iShares Developed World Index Fund (IE) Il Fondo mira a ottenere un ritorno sugli investimenti , attraverso una combinazione di crescita del capitale e reddito sul patrimonio del Fondo , che rifletta il rendimento dei mercati azionari dei paesi sviluppati . Il fondo investe per quanto possibile e praticabile in titoli azionari (ad esempio azioni) che compongono l' indice MSCI World , indice di riferimento del Fondo. L'indice di riferimento misura la performance del mercato azionario dei mercati sviluppati a livello globale ed è un indice ponderato sulla base del flottante capitalizzazione di mercato . Libero flottante significa che solo azioni prontamente disponibili sul mercato , piuttosto che tutte le azioni emesse di una società sono utilizzati nel calcolo dell'indice di riferimento . Libero flottante capitalizzazione di mercato è il prezzo delle azioni di una società , moltiplicato per il numero di azioni prontamente disponibili sul mercato . Al 01 luglio 2016, l'indice di riferimento è costituito dai seguenti 23 indici di Paesi considerati mercati sviluppati : Australia, Austria, Belgio, Canada , Danimarca, Finlandia , Francia , Germania, Hong Kong , Irlanda, Italia , Israele, Giappone , Paesi Bassi, Nuova Zelanda , Norvegia, Portogallo , Singapore , Spagna, Svezia , Svizzera, Regno Unito e Stati Uniti . Asset netti EUR 32.942 Net Assets of Fund USD 21.524.852.318,96 Data di lancio Classe di Azioni 28/11/2014 Data di lancio comparto 15/04/2010 Valuta della serie EUR Valuta di base USD Classe di attivo Azionario Benchmark MSCI World Index Net EUR Index Ticker Classificazione SFDR Altro Commissione di sottoscrizione 0,00% Spese correnti 0,02% ISIN IE00B61MGS68 Expense Ratio 0,00% Commissioni di performance 0,00% Investimento minimo iniziale - Investimento minimo successivo - Accumulazione/ Distribuzione provento Distribuzione Domicilio Irlanda Struttuta legale UCITS Società di gestione BlackRock Asset Management Ireland Limited Categoria Morningstar Global Large-Cap Blend Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg BGIWEFI SEDOL B61MGS6 29-feb-2024 iShares Developed World Index Fund (IE) Inception Date 28/11/2014 Fund Holdings as of - Total Net Assets EUR 32.941,64 Number of Securities 1.467,00 Shares Outstanding 1.454,00 Nome Ponderazione (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 22.655872 0.169253 0.7526831846085887 26/03/2024 22.486619 -0.020278 -0.09009682676381378 25/03/2024 22.506897 -0.096455 -0.42672874359519775 22/03/2024 22.603352 0.053264 0.23620306936274485 21/03/2024 22.550088 0.11735 0.5231193802557672 20/03/2024 22.432738 0.153853 0.6905776478490733 19/03/2024 22.278885 0.138546 0.6257627762610138 18/03/2024 22.140339 0.12131 0.5509325592876961 15/03/2024 22.019029 -0.126845 -0.5727703499080686 14/03/2024 22.145874 0.028985 0.13105369385359758 13/03/2024 22.116889 -0.057855 -0.2609049285980483 12/03/2024 22.174744 0.21771 0.9915273620289516 11/03/2024 21.957034 -0.01936 -0.08809452542578186 08/03/2024 21.976394 -0.132561 -0.5995805771914593 07/03/2024 22.108955 0.186726 0.851765575480486 06/03/2024 21.922229 0.058164 0.2660255538025523 05/03/2024 21.864065 -0.179437 -0.8140131273152514 04/03/2024 22.043502 -0.067979 -0.3074375705544102 01/03/2024 22.111481 0.149562 0.6810060632679685 29/02/2024 21.961919 0.066509 0.3037577282179233 28/02/2024 21.89541 -0.03132 -0.14283935634725287 27/02/2024 21.92673 0.048094 0.21982174757146652 26/02/2024 21.878636 -0.115004 -0.522896619204461 23/02/2024 21.99364 0.006117 0.0278203233715776 22/02/2024 21.987523 0.373296 1.727084665114325 21/02/2024 21.614227 0.023325 0.10803161442722495 20/02/2024 21.590902 -0.173976 -0.7993428678993744 16/02/2024 21.764878 -0.047865 -0.21943595081095485 15/02/2024 21.812743 0.080339 0.36967378298323555 14/02/2024 21.732404 0.164621 0.7632727016958581 13/02/2024 21.567783 -0.168771 -0.7764386203995353 12/02/2024 21.736554 0.036011 0.16594515630323167 09/02/2024 21.700543 0.054352 0.25109267491911164 08/02/2024 21.646191 -0.001582 -0.007307911072423016 07/02/2024 21.647773 0.110207 0.511696632757852 06/02/2024 21.537566 0.036842 0.17135236934346956 05/02/2024 21.500724 0.059423 0.2771426976376107 02/02/2024 21.441301 0.191358 0.9005106507815104 01/02/2024 21.249943 0.2056 0.976984646182587 31/01/2024 21.044343 -0.256582 -1.2045580180203441 30/01/2024 21.300925 -0.070733 -0.330966366764806 29/01/2024 21.371658 0.258208 1.222955035771037 26/01/2024 21.11345 -0.036888 -0.17440856027927307 25/01/2024 21.150338 0.194458 0.9279400340143196 24/01/2024 20.95588 -0.048485 -0.2308329720988947 23/01/2024 21.004365 0.114055 0.545970835282004 22/01/2024 20.89031 0.086207 0.4143749913178184 19/01/2024 20.804103 0.151348 0.7328223280622852 18/01/2024 20.652755 0.146654 0.7151725235333621 17/01/2024 20.506101 -0.116981 -0.5672333553248734 16/01/2024 20.623082 0.023902 0.11603374503256926 12/01/2024 20.59918 0.036886 0.17938659956909478 11/01/2024 20.562294 0.01244 0.06053570988874179 10/01/2024 20.549854 0.002453 0.011938249513892293 09/01/2024 20.547401 0.059083 0.28837408712613694 08/01/2024 20.488318 0.228346 1.127079543841423 05/01/2024 20.259972 -0.001555 -0.0076746436732039 04/01/2024 20.261527 -0.102104 -0.5014037034947255 03/01/2024 20.363631 -0.12104 -0.5908808591556096 02/01/2024 20.484671 0.090973 0.4460838833643609 28/12/2023 20.393698 0.01803 0.08848789644589812 27/12/2023 20.375668 -0.018269 -0.08958054543367472 21/12/2023 20.393937 0.120561 0.5946764860475138 20/12/2023 20.273376 -0.178854 -0.8744963263174724 19/12/2023 20.45223 0.011012 0.05387154522788221 18/12/2023 20.441218 0.035325 0.17311175747123636 15/12/2023 20.405893 0.129841 0.6403662803784484 14/12/2023 20.276052 -0.188132 -0.9193232429888238 13/12/2023 20.464184 0.198231 0.9781479311631681 12/12/2023 20.265953 0.00414 0.020432524967040216 11/12/2023 20.261813 0.106692 0.5293543015693133 08/12/2023 20.155121 0.094156 0.4693493059780524 07/12/2023 20.060965 0.122898 0.6163987712550069 06/12/2023 19.938067 0.011392 0.057169598038809784 05/12/2023 19.926675 -0.002092 -0.010497388022048729 04/12/2023 19.928767 -0.055476 -0.2775987061406329 01/12/2023 19.984243 0.250927 1.2715906439647549 30/11/2023 19.733316 0.107228 0.5463544237649398 29/11/2023 19.626088 0.021642 0.11039332608531759 28/11/2023 19.604446 -0.055473 -0.28216291226835677 27/11/2023 19.659919 -0.034972 -0.17756889337442894 24/11/2023 19.694891 -0.056416 -0.2856317305988915 22/11/2023 19.751307 0.15481 0.7899881290008107 21/11/2023 19.596497 -0.023451 -0.11952631067115978 20/11/2023 19.619948 0.037858 0.193329721189107 17/11/2023 19.58209 0.063267 0.3241332738147172 16/11/2023 19.518823 -0.031526 -0.1612554333429035 15/11/2023 19.550349 0.028873 0.14790377530879326 14/11/2023 19.521476 0.12774 0.6586662827626405 13/11/2023 19.393736 -0.008936 -0.046055512354174724 10/11/2023 19.402672 0.227331 1.185538238928841 09/11/2023 19.175341 -0.074726 -0.3881856618992547 08/11/2023 19.250067 -0.031257 -0.16211023682813483 07/11/2023 19.281324 0.093167 0.4855442865096424 06/11/2023 19.188157 0.018651 0.09729515199817877 03/11/2023 19.169506 0.002253 0.011754423025563444 02/11/2023 19.167253 0.227467 1.201000898320604 01/11/2023 18.939786 0.252737 1.3524714362337253 31/10/2023 18.687049 0.162805 0.8788752728586386 30/10/2023 18.524244 0.102037 0.553880433544146 27/10/2023 18.422207 -0.123089 -0.6637208702411652 26/10/2023 18.545296 -0.133796 -0.7162874940602038 25/10/2023 18.679092 -0.177314 -0.9403382595813857 24/10/2023 18.856406 0.156314 0.8358996308681262 23/10/2023 18.700092 -0.101915 -0.5420431978352098 20/10/2023 18.802007 -0.260102 -1.3644974960535583 19/10/2023 19.062109 -0.23866 -1.236531041846053 18/10/2023 19.300769 -0.177867 -0.9131388871376825 17/10/2023 19.478636 -0.028579 -0.14650476759496422 16/10/2023 19.507215 0.073362 0.37749590881437667 13/10/2023 19.433853 -0.052361 -0.26870791832625873 12/10/2023 19.486214 0.022552 0.1158671990913118 11/10/2023 19.463662 0.030509 0.15699459578175504 10/10/2023 19.433153 0.102833 0.5319777427378336 09/10/2023 19.33032 0.079443 0.41267210839277607 06/10/2023 19.250877 0.180178 0.9447897006816582 05/10/2023 19.070699 -0.027263 -0.14275345191282715 04/10/2023 19.097962 0.0442 0.2319751868423674 03/10/2023 19.053762 -0.22533 -1.168779110551472 02/10/2023 19.279092 0.066813 0.3477619703523981 29/09/2023 19.212279 -0.061452 -0.31883811183210975 28/09/2023 19.273731 0.019751 0.10258138836749597 27/09/2023 19.25398 0.10444 0.5453916908709034 26/09/2023 19.14954 -0.245929 -1.2679714009493661 25/09/2023 19.395469 0.144568 0.7509674482248909 22/09/2023 19.250901 -0.037496 -0.19439666240797512 21/09/2023 19.288397 -0.226349 -1.15988699007407 20/09/2023 19.514746 -0.149406 -0.7597886753519806 19/09/2023 19.664152 -0.05984 -0.30338686002306225 18/09/2023 19.723992 -0.048587 -0.24572919900838427 15/09/2023 19.772579 -0.146698 -0.7364624730104411 14/09/2023 19.919277 0.310119 1.5815008477161538 13/09/2023 19.609158 -0.038409 -0.19548985378189573 12/09/2023 19.647567 -0.029836 -0.15162569979381935 11/09/2023 19.677403 0.080979 0.41323355730616973 08/09/2023 19.596424 -0.006005 -0.030633958679304487 07/09/2023 19.602429 -0.049125 -0.2499802305710785 06/09/2023 19.651554 -0.116402 -0.5888418610401601 05/09/2023 19.767956 0.077001 0.3910475647321321 01/09/2023 19.690955 0.107488 0.5488711472794884 31/08/2023 19.583467 0.032876 0.16815859939988514 30/08/2023 19.550591 -0.071 -0.36184629472706875 29/08/2023 19.621591 0.316872 1.6414224936400266 25/08/2023 19.304719 0.161828 0.8453686540867834 24/08/2023 19.142891 -0.193048 -0.9983895791148286 23/08/2023 19.335939 0.194536 1.0163100374617262 22/08/2023 19.141403 0.056397 0.2955042298650574 21/08/2023 19.085006 0.060782 0.31949792012541484 18/08/2023 19.024224 -0.000283 -0.0014875549731722352 17/08/2023 19.024507 -0.122299 -0.6387436108142528 16/08/2023 19.146806 -0.08749 -0.4548645814746742 15/08/2023 19.234296 -0.247164 -1.2687139464906634 14/08/2023 19.48146 0.148219 0.7666536614321416 11/08/2023 19.333241 0.004543 0.02350391112738168 10/08/2023 19.328698 -0.001378 -0.0071287872846438885 09/08/2023 19.330076 -0.140247 -0.7203116250305658 08/08/2023 19.470323 -0.000573 -0.00294285378546524 07/08/2023 19.470896 0.146364 0.757399972221837 04/08/2023 19.324532 -0.181826 -0.93213710114415 03/08/2023 19.506358 -0.07625 -0.38937612395652305 02/08/2023 19.582608 -0.218562 -1.1037832612921357 01/08/2023 19.80117 -0.017881 -0.09022127245144079 31/07/2023 19.819051 0.059595 0.3016024327795259 28/07/2023 19.759456 0.073632 0.3740356512381702 27/07/2023 19.685824 0.065196 0.3322829422177516 26/07/2023 19.620628 -0.040446 -0.20571612720647917 25/07/2023 19.661074 0.114532 0.585945074069879 24/07/2023 19.546542 0.116603 0.6001202577115656 21/07/2023 19.429939 0.052415 0.2704937947696517 20/07/2023 19.377524 -0.039545 -0.20366101598547134 19/07/2023 19.417069 0.113503 0.5879898045780764 18/07/2023 19.303566 0.123743 0.6451727943474765 17/07/2023 19.179823 0.042003 0.21947640849375738 14/07/2023 19.13782 -0.092798 -0.48255339479989673 13/07/2023 19.230618 0.082652 0.4316489803668964 12/07/2023 19.147966 -0.005734 -0.029936774617958933 11/07/2023 19.1537 0.119256 0.6265273627115139 10/07/2023 19.034444 -0.002782 -0.01461347362268011 07/07/2023 19.037226 -0.143092 -0.7460355975328459 06/07/2023 19.180318 -0.225662 -1.162847740747955 05/07/2023 19.40598 -0.014288 -0.07357262011008293 03/07/2023 19.420268 0.042112 0.2173168592512105 30/06/2023 19.378156 0.1773 0.9233963319135355 29/06/2023 19.200856 0.083297 0.43570939155987437 28/06/2023 19.117559 0.110582 0.581796884375669 27/06/2023 19.006977 0.099937 0.528570310318273 26/06/2023 18.90704 -0.093668 -0.49297110402412375 23/06/2023 19.000708 -0.048811 -0.2562321914794804 22/06/2023 19.049519 0.010952 0.05752533791014838 21/06/2023 19.038567 -0.167441 -0.8718157359926123 20/06/2023 19.206008 -0.106801 -0.5530060386347734 16/06/2023 19.312809 -0.051312 -0.26498491720848055 15/06/2023 19.364121 0.076398 0.3960965221244623 14/06/2023 19.287723 -0.024499 -0.12685748952140255 13/06/2023 19.312222 0.059996 0.31163149653447864 12/06/2023 19.252226 0.1515 0.7931635687564965 09/06/2023 19.100726 0.047678 0.25023817711475876 08/06/2023 19.053048 -0.006851 -0.03594457662131368 07/06/2023 19.059899 -0.104709 -0.5463665106012082 06/06/2023 19.164608 0.089914 0.47137846614996814 05/06/2023 19.074694 0.004316 0.022631958317763812 02/06/2023 19.070378 0.288543 1.53628758851305 01/06/2023 18.781835 0.086139 0.4607424083061684 31/05/2023 18.695696 -0.183125 -0.9700023110553355 30/05/2023 18.878821 -0.050631 -0.267472085298613 26/05/2023 18.929452 0.248897 1.3323854671341402 25/05/2023 18.680555 0.113272 0.6100623338374279 24/05/2023 18.567283 -0.158938 -0.8487457239770907 23/05/2023 18.726221 -0.154047 -0.815915324930769 22/05/2023 18.880268 0.003563 0.01887511618155817 19/05/2023 18.876705 -0.011797 -0.06245598512788362 18/05/2023 18.888502 0.219562 1.176081770041577 17/05/2023 18.66894 0.203594 1.1025734367501157 16/05/2023 18.465346 -0.112679 -0.6065176465205532 15/05/2023 18.578025 0.064513 0.348464408049645 12/05/2023 18.513512 0.062296 0.33762544430676006 11/05/2023 18.451216 0.046039 0.2501415770139021 10/05/2023 18.405177 0.020442 0.1111900715457688 09/05/2023 18.384735 0.047354 0.25823753130286164 05/05/2023 18.337381 0.271392 1.50222608903393 04/05/2023 18.065989 -0.022142 -0.12241176271887903 03/05/2023 18.088131 -0.163093 -0.8936003415442164 02/05/2023 18.251224 -0.111411 -0.6067266489803887 28/04/2023 18.362635 0.086727 0.47454276963968084 27/04/2023 18.275908 0.288566 1.6042726045904947 26/04/2023 17.987342 -0.169746 -0.9348745790073827 25/04/2023 18.157088 -0.153353 -0.837516693344524 24/04/2023 18.310441 -0.063205 -0.3439981373321332 21/04/2023 18.373646 0.012612 0.06868894202799254 20/04/2023 18.361034 -0.102587 -0.5556169074311047 19/04/2023 18.463621 -0.009794 -0.053016727010138626 18/04/2023 18.473415 -0.021507 -0.1162859729822056 17/04/2023 18.494922 0.162764 0.8878605562967545 14/04/2023 18.332158 0.045181 0.2470665326477963 13/04/2023 18.286977 0.104528 0.5748840543977327 12/04/2023 18.182449 -0.117406 -0.6415679249917554 11/04/2023 18.299855 0.065876 0.3612815392624945 06/04/2023 18.233979 0.023116 0.12693522542012425 05/04/2023 18.210863 0.016065 0.08829446746262311 04/04/2023 18.194798 -0.178586 -0.9719820801655263 03/04/2023 18.373384 0.040419 0.22047170220419882 31/03/2023 18.332965 0.289045 1.6018969270535448 30/03/2023 18.04392 0.011368 0.06304154841755066 29/03/2023 18.032552 0.232724 1.3074508360417865 28/03/2023 17.799828 -0.069837 -0.3908131461893662 27/03/2023 17.869665 0.034835 0.19532005631676894 24/03/2023 17.83483 0.182293 1.0326730939581092 23/03/2023 17.652537 -0.087981 -0.49593253139508103 22/03/2023 17.740518 -0.202387 -1.1279500170122954 21/03/2023 17.942905 0.142241 0.7990769333099035 20/03/2023 17.800664 0.02148 0.12081544349841927 17/03/2023 17.779184 -0.187023 -1.040970974006923 16/03/2023 17.966207 0.127121 0.7125981678657752 15/03/2023 17.839086 0.07322 0.4121386483495935 14/03/2023 17.765866 0.221326 1.2615092786701732 13/03/2023 17.54454 -0.163584 -0.9237793907474332 10/03/2023 17.708124 -0.427184 -2.3555376065297593 09/03/2023 18.135308 -0.250446 -1.3621742137961816 08/03/2023 18.385754 0.062706 0.34222472156379224 07/03/2023 18.323048 -0.10529 -0.5713483223500676 06/03/2023 18.428338 -0.095612 -0.5161534122042005 03/03/2023 18.52395 0.279888 1.5341320370430664 02/03/2023 18.244062 0.194349 1.0767428822829481 01/03/2023 18.049713 -0.16432 -0.9021615366569282 28/02/2023 18.214033 -0.110972 -0.6055769152586862 27/02/2023 18.325005 0.00024 0.0013097030166553296 24/02/2023 18.324765 -0.111824 -0.6065330197467655 23/02/2023 18.436589 0.102122 0.5569946483854699 22/02/2023 18.334467 0.031442 0.1717858113617831 21/02/2023 18.303025 -0.297538 -1.5996182481143177 17/02/2023 18.600563 -0.054107 -0.29004533449264985 16/02/2023 18.65467 -0.156739 -0.833212440386576 15/02/2023 18.811409 0.09643 0.515255721099126 14/02/2023 18.714979 0.019294 0.10320028391578057 13/02/2023 18.695685 0.101257 0.5445556055824895 10/02/2023 18.594428 0.105008 0.5679356085804746 09/02/2023 18.48942 -0.138465 -0.7433211016709627 08/02/2023 18.627885 -0.176889 -0.9406600685549319 07/02/2023 18.804774 0.246032 1.3256933039965748 06/02/2023 18.558742 0.036414 0.19659515801685404 03/02/2023 18.522328 -0.03383 -0.18231144615173034 02/02/2023 18.556158 0.215705 1.1761159879747791 01/02/2023 18.340453 0.059883 0.3275773129612479 31/01/2023 18.28057 0.184335 1.018637302179155 30/01/2023 18.096235 -0.222653 -1.2154285784158951 27/01/2023 18.318888 0.07719 0.4231513974192534 26/01/2023 18.241698 0.217793 1.2083563467517167 25/01/2023 18.023905 -0.038637 -0.213906769047236 24/01/2023 18.062542 -0.011288 -0.06245494175833235 23/01/2023 18.07383 0.139304 0.776736446784264 20/01/2023 17.934526 0.195834 1.1039934624266547 19/01/2023 17.738692 -0.117242 -0.6565996491698503 18/01/2023 17.855934 -0.199922 -1.1072418831873714 17/01/2023 18.055856 0.052233 0.29012493763060915 13/01/2023 18.003623 0.064727 0.36081930571424237 12/01/2023 17.938896 0.041081 0.22953081144262583 11/01/2023 17.897815 0.153706 0.866236788784379 10/01/2023 17.744109 0.075696 0.42842557506438184 09/01/2023 17.668413 -0.139186 -0.7816101429507706 06/01/2023 17.807599 0.232663 1.3238341237771791 05/01/2023 17.574936 -0.058212 -0.3301282334838907 04/01/2023 17.633148 0.079131 0.4507857090488177 03/01/2023 17.554017 0.110377 0.6327635745750314 29/12/2022 17.44364 0.171966 0.9956533454718981 28/12/2022 17.271674 -0.162562 -0.9324297319366331 22/12/2022 17.434236 -0.189253 -1.0738679497572814 21/12/2022 17.623489 0.270199 1.5570476837533402 20/12/2022 17.35329 -0.050911 -0.2925213286148557 19/12/2022 17.404201 -0.07517 -0.4300497998469167 16/12/2022 17.479371 -0.148732 -0.8437209607863081 15/12/2022 17.628103 -0.461551 -2.551463947292745 14/12/2022 18.089654 -0.081977 -0.4511262637899702 13/12/2022 18.171631 0.015829 0.08718425107301787 12/12/2022 18.155802 0.170856 0.9499945120769336 09/12/2022 17.984946 -0.040416 -0.2242174110012326 08/12/2022 18.025362 0.037362 0.20770513675783855 07/12/2022 17.988 -0.053866 -0.29856113552777747 06/12/2022 18.041866 -0.186951 -1.0255794438004397 05/12/2022 18.228817 -0.342654 -1.8450557847571687 02/12/2022 18.571471 -0.030467 -0.16378401003164295 01/12/2022 18.601938 -0.200434 -1.0660037999460918 30/11/2022 18.802372 0.433596 2.360505675500643 29/11/2022 18.368776 0.036693 0.20015728709061595 28/11/2022 18.332083 -0.224788 -1.2113464602949495 25/11/2022 18.556871 -0.01217 -0.06553919505051446 23/11/2022 18.569041 -0.009792 -0.05270514030671356 22/11/2022 18.578833 0.16467 0.8942573170444945 21/11/2022 18.414163 0.09033 0.4929645451363806 18/11/2022 18.323833 0.058638 0.3210368134586026 17/11/2022 18.265195 0.031626 0.1734493120902441 16/11/2022 18.233569 -0.209009 -1.133296006664578 15/11/2022 18.442578 0.107411 0.5858195892079957 14/11/2022 18.335167 -0.146379 -0.7920278963675441 11/11/2022 18.481546 0.001194 0.006460915895974276 10/11/2022 18.480352 0.621866 3.4821876837711776 09/11/2022 17.858486 -0.25028 -1.3820930702843033 08/11/2022 18.108766 0.031161 0.17237349748487146 07/11/2022 18.077605 0.000859 0.004751961442618046 04/11/2022 18.076746 0.036871 0.2043861168661091 03/11/2022 18.039875 -0.021654 -0.11989018205490798 02/11/2022 18.061529 -0.335672 -1.8245819024317884 01/11/2022 18.397201 0.010908 0.05932680394030488 31/10/2022 18.386293 0.028961 0.15776257682761308 28/10/2022 18.357332 0.35567 1.9757620157516567 27/10/2022 18.001662 0.005221 0.029011291732626468 26/10/2022 17.996441 -0.174693 -0.9613764336336962 25/10/2022 18.171134 0.183123 1.0180280632472374 24/10/2022 17.988011 0.063806 0.3559767364856628 21/10/2022 17.924205 0.32497 1.846500714377642 20/10/2022 17.599235 -0.166402 -0.9366509064662303 19/10/2022 17.765637 -0.025465 -0.14313334834458258 18/10/2022 17.791102 0.126373 0.7153973321639975 17/10/2022 17.664729 0.289253 1.6647198614875356 14/10/2022 17.375476 -0.322103 -1.820039904893206 13/10/2022 17.697579 0.295597 1.6986398445878177 12/10/2022 17.401982 -0.047769 -0.273751757260032 11/10/2022 17.449751 -0.153779 -0.8735691080141312 10/10/2022 17.60353 -0.011238 -0.06379873978470792 07/10/2022 17.614768 -0.337621 -1.8806466370576083 06/10/2022 17.952389 -0.128194 -0.7090147480310784 05/10/2022 18.080583 0.100073 0.5565637459671611 04/10/2022 17.98051 0.340117 1.9280579519968744 03/10/2022 17.640393 0.334896 1.9352001274508326 30/09/2022 17.305497 -0.217517 -1.241321841094232 29/09/2022 17.523014 -0.511308 -2.835193915246717 28/09/2022 18.034322 0.241393 1.3566793865135975 27/09/2022 17.792929 0.017451 0.09817457510847247 26/09/2022 17.775478 -0.114901 -0.6422502284607833 23/09/2022 17.890379 -0.169477 -0.9384183351185081 22/09/2022 18.059856 -0.081388 -0.44863516526209557 21/09/2022 18.141244 -0.053107 -0.29188730062424323 20/09/2022 18.194351 -0.042715 -0.23422078968184903 16/09/2022 18.237066 -0.225177 -1.2196622046411154 15/09/2022 18.462243 -0.178055 -0.9552154155475412 14/09/2022 18.640298 0.023776 0.12771451079852617 13/09/2022 18.616522 -0.486071 -2.5445289024374858 12/09/2022 19.102593 0.087685 0.4611381764245191 09/09/2022 19.014908 0.17089 0.906866040989772 08/09/2022 18.844018 0.144973 0.7752962784997843 07/09/2022 18.699045 0.126035 0.6785922152629003 06/09/2022 18.57301 0.084653 0.45787194611181514 02/09/2022 18.488357 -0.202773 -1.0848621779421577 01/09/2022 18.69113 0.10672 0.5742447567611778 31/08/2022 18.58441 -0.320904 -1.6974275063614388 30/08/2022 18.905314 -0.2969 -1.5461758732612811 26/08/2022 19.202214 -0.59441 -3.002582662579236 25/08/2022 19.796624 0.25324 1.2957837803320038 24/08/2022 19.543384 0.029673 0.15206231146909985 23/08/2022 19.513711 -0.079405 -0.40526989173136113 22/08/2022 19.593116 -0.21848 -1.102788488115748 19/08/2022 19.811596 -0.100414 -0.5042886177738962 18/08/2022 19.91201 0.093759 0.4730942200701767 17/08/2022 19.818251 -0.11541 -0.5789704159210894 16/08/2022 19.933661 0.044496 0.22371979919720109 15/08/2022 19.889165 0.152998 0.7752163832014596 12/08/2022 19.736167 0.41604 2.1534019936825466 11/08/2022 19.320127 0.016824 0.08715606857541427 10/08/2022 19.303303 0.16691 0.8722124383628618 09/08/2022 19.136393 -0.114774 -0.5961924282304548 08/08/2022 19.251167 -0.050946 -0.26394001527190314 05/08/2022 19.302113 0.020559 0.10662522325742002 04/08/2022 19.281554 -0.105722 -0.5453164229982592 03/08/2022 19.387276 0.31931 1.6745886792539908 02/08/2022 19.067966 -0.00968 -0.050740012682906475 01/08/2022 19.077646 -0.123006 -0.6406344951202698 29/07/2022 19.200652 0.181864 0.956233383536322 28/07/2022 19.018788 0.180597 0.9586748536523491 27/07/2022 18.838191 0.379397 2.0553726316031264 26/07/2022 18.458794 -0.034548 -0.18681317849418455 25/07/2022 18.493342 0.026646 0.14429218957197323 22/07/2022 18.466696 -0.15892 -0.8532335252697145 21/07/2022 18.625616 0.176597 0.9572162075392735 20/07/2022 18.449019 0.170818 0.934544925947581 19/07/2022 18.278201 0.33052 1.841574964475912 18/07/2022 17.947681 -0.211969 -1.1672526728213375 15/07/2022 18.15965 0.190458 1.0599141018694664 14/07/2022 17.969192 0.033062 0.18433184862063332 13/07/2022 17.93613 -0.174057 -0.9610999599286302 12/07/2022 18.110187 -0.066309 -0.364806286096066 11/07/2022 18.176496 -0.058166 -0.3189858962014212 07/07/2022 18.229439 0.331233 1.8506491656202861 06/07/2022 17.898206 0.134878 0.7593059138467747 05/07/2022 17.763328 0.215166 1.2261455074326302 01/07/2022 17.548162 0.198757 1.1456127746167664 30/06/2022 17.349405 -0.150384 -0.8593475041327641 29/06/2022 17.499789 -0.003677 -0.021007267931962732 28/06/2022 17.503466 -0.12429 -0.7050812366588237 27/06/2022 17.627756 -0.062886 -0.35547607599543307 24/06/2022 17.690642 0.44943 2.6067192956040444 23/06/2022 17.241212 0.190417 1.116763177318125 22/06/2022 17.050795 -0.093457 -0.5451214786156899 21/06/2022 17.144252 0.219527 1.297078682223788 17/06/2022 16.924725 0.029269 0.17323592805071375 16/06/2022 16.895456 -0.589228 -3.369966537570825 15/06/2022 17.484684 0.21048 1.2184642487723312 14/06/2022 17.274204 -0.105848 -0.6090200420574116 13/06/2022 17.380052 -0.474376 -2.6569095352704664 10/06/2022 17.854428 -0.335889 -1.8465263689467313 09/06/2022 18.190317 -0.268063 -1.4522563735279044 08/06/2022 18.45838 -0.191487 -1.026747268492585 07/06/2022 18.649867 0.129581 0.6996706206372839 06/06/2022 18.520286 0.041965 0.22710396685932666 01/06/2022 18.478321 -0.057228 -0.30874726181566026 31/05/2022 18.535549 -0.202984 -1.0832438163649203 27/05/2022 18.738533 0.406167 2.215573265338473 26/05/2022 18.332366 0.229908 1.270037472259292 25/05/2022 18.102458 0.210965 1.1791358049325453 24/05/2022 17.891493 -0.242274 -1.3360379010053454 23/05/2022 18.133767 0.130493 0.7248292727200619 20/05/2022 18.003274 0.083442 0.46564052609421785 19/05/2022 17.919832 -0.219044 -1.207594119944367 18/05/2022 18.138876 -0.513126 -2.7510505306615345 17/05/2022 18.652002 0.130452 0.7043255019153365 16/05/2022 18.52155 -0.065988 -0.3550120516229745 13/05/2022 18.587538 0.45676 2.519252069602308 12/05/2022 18.130778 0.147918 0.8225499169764987 11/05/2022 17.98286 -0.169299 -0.9326659159387046 10/05/2022 18.152159 0.016029 0.08838158967762141 09/05/2022 18.13613 -0.517011 -2.771710137182794 06/05/2022 18.653141 -0.23664 -1.2527408337873267 05/05/2022 18.889781 -0.506606 -2.611857558832993 04/05/2022 19.396387 0.350144 1.8383888098035923 03/05/2022 19.046243 0.119547 0.6316316381897823 29/04/2022 18.926696 -0.50258 -2.5867150170701163 28/04/2022 19.429276 0.370133 1.9420233113314695 27/04/2022 19.059143 0.216599 1.1495209988629986 26/04/2022 18.842544 -0.338898 -1.7668014740497613 25/04/2022 19.181442 0.086347 0.45219466046123363 22/04/2022 19.095095 -0.388056 -1.9917517448794602 21/04/2022 19.483151 -0.186619 -0.9487604583073417 20/04/2022 19.66977 -0.075615 -0.3829502438164665 19/04/2022 19.745385 0.142466 0.726759111742491 14/04/2022 19.602919 -0.0309 -0.15738150585986355 13/04/2022 19.633819 0.21271 1.0952515636465456 12/04/2022 19.421109 -0.038552 -0.19811239260540048 11/04/2022 19.459661 -0.301057 -1.5235124553672594 08/04/2022 19.760718 0.060517 0.3071897591298688 07/04/2022 19.700201 0.030235 0.15371150107732773 06/04/2022 19.669966 -0.207109 -1.0419490795300617 05/04/2022 19.877075 -0.100191 -0.5015250835624855 04/04/2022 19.977266 0.228909 1.1591293392154092 01/04/2022 19.748357 0.184438 0.9427456738090154 31/03/2022 19.563919 -0.210032 -1.0621650675679333 30/03/2022 19.773951 -0.186867 -0.9361690487834717 29/03/2022 19.960818 0.07728 0.3886632248244754 28/03/2022 19.883538 0.108098 0.5466275339512041 25/03/2022 19.77544 0.093718 0.4761676849210653 24/03/2022 19.681722 0.176204 0.9033546302128455 23/03/2022 19.505518 -0.139806 -0.7116502634418246 22/03/2022 19.645324 0.242494 1.2497867579110882 21/03/2022 19.40283 -0.002479 -0.012774854551401371 18/03/2022 19.405309 0.292769 1.5318162839685359 17/03/2022 19.11254 0.092365 0.48561593150431054 16/03/2022 19.020175 0.423928 2.2796427687801737 15/03/2022 18.596247 0.26654 1.4541421747767163 14/03/2022 18.329707 -0.107331 -0.5821488245563089 11/03/2022 18.437038 -0.1128 -0.6080915639263265 10/03/2022 18.549838 -0.015692 -0.08452223017603053 09/03/2022 18.56553 0.265336 1.449908126657018 08/03/2022 18.300194 -0.144853 -0.7853219349346195 07/03/2022 18.445047 -0.424713 -2.250759946072446 04/03/2022 18.86976 -0.05153 -0.2723387253194682 03/03/2022 18.92129 -0.128418 -0.6741205691971761 02/03/2022 19.049708 0.340977 1.8225554688877617 01/03/2022 18.708731 -0.14754 -0.7824452671474652 28/02/2022 18.856271 -0.043534 -0.23034100087276033 25/02/2022 18.899805 0.255103 1.3682331849551685 24/02/2022 18.644702 0.328368 1.79276049454001 23/02/2022 18.316334 -0.236104 -1.2726305836462033 22/02/2022 18.552438 -0.201276 -1.0732594087763097 18/02/2022 18.753714 -0.112885 -0.5983325346555571 17/02/2022 18.866599 -0.324411 -1.6904321346297042 16/02/2022 19.19101 0.027144 0.1416415664772442 15/02/2022 19.163866 0.188624 0.9940531983729114 14/02/2022 18.975242 -0.015262 -0.08036648211126993 11/02/2022 18.990504 -0.196698 -1.0251520779319465 10/02/2022 19.187202 -0.292664 -1.5023922649159906 09/02/2022 19.479866 0.284206 1.4805742548055134 08/02/2022 19.19566 0.151592 0.7960063994730537 07/02/2022 19.044068 -0.0161 -0.08446934990289698 04/02/2022 19.060168 0.014498 0.07612228921324375 03/02/2022 19.04567 -0.590392 -3.006672111750309 02/02/2022 19.636062 0.091441 0.4678576269143311 01/02/2022 19.544621 0.108065 0.5559884168779695 31/01/2022 19.436556 0.261843 1.3655641156141425 28/01/2022 19.174713 0.292157 1.547232270885361 27/01/2022 18.882556 0.069719 0.37059269689095803 26/01/2022 18.812837 0.014957 0.07956748314171598 25/01/2022 18.79788 -0.12894 -0.6812554882436669 24/01/2022 18.92682 -0.061634 -0.32458671990884563 21/01/2022 18.988454 -0.356083 -1.8407419107523741 20/01/2022 19.344537 -0.106494 -0.5474979706731227 19/01/2022 19.451031 -0.163847 -0.8353200055590455 18/01/2022 19.614878 -0.148597 -0.7518768839993979 14/01/2022 19.763475 -0.009556 -0.04832845303282031 13/01/2022 19.773031 -0.266729 -1.3309989740396093 12/01/2022 20.03976 -0.009884 -0.049297633414338925 11/01/2022 20.049644 0.134248 0.6740915420411424 10/01/2022 19.915396 -0.021883 -0.10975921037168612 07/01/2022 19.937279 -0.134759 -0.6713767680192714 06/01/2022 20.072038 -0.043878 -0.2181257865662195 05/01/2022 20.115916 -0.329111 -1.6097361964843577 04/01/2022 20.445027 0.110459 0.5432079993044356 30/12/2021 20.334568 -0.005526 -0.027168016037683995 29/12/2021 20.340094 0.165017 0.817925007175933 23/12/2021 20.175077 0.169146 0.8454792731215558 22/12/2021 20.005931 0.090711 0.4554858043245317 21/12/2021 19.91522 0.375015 1.9191968559183488 20/12/2021 19.540205 -0.27427 -1.38419009335347 17/12/2021 19.814475 -0.116516 -0.5845971231435506 16/12/2021 19.930991 -0.145271 -0.7235958566390497 15/12/2021 20.076262 0.272322 1.3750900073419734 14/12/2021 19.80394 -0.145475 -0.72921937811209 13/12/2021 19.949415 -0.114038 -0.5683867079111456 10/12/2021 20.063453 0.066405 0.3320740141244848 09/12/2021 19.997048 -0.065052 -0.3242531938331481 08/12/2021 20.0621 -0.075643 -0.37562799366344085 07/12/2021 20.137743 0.464406 2.3605858019918022 06/12/2021 19.673337 0.211277 1.0855839515446977 03/12/2021 19.46206 -0.090355 -0.4621168280235459 02/12/2021 19.552415 0.176465 0.9107424410157954 01/12/2021 19.37595 -0.221468 -1.1300876472604708 30/11/2021 19.597418 -0.391433 -1.9582566301584818 29/11/2021 19.988851 0.233514 1.1820299496789146 26/11/2021 19.755337 -0.630612 -3.093365925716777 24/11/2021 20.385949 0.128913 0.6363862906695728 23/11/2021 20.257036 -0.060439 -0.2974729881542859 22/11/2021 20.317475 0.014664 0.07222645179527111 19/11/2021 20.302811 0.015285 0.07534186277814259 18/11/2021 20.287526 -0.037522 -0.1846096501223515 17/11/2021 20.325048 0.009213 0.04534886210682455 16/11/2021 20.315835 0.159896 0.7932947207272258 15/11/2021 20.155939 0.060191 0.29952107281600066 12/11/2021 20.095748 0.18318 0.919921528955984 11/11/2021 19.912568 0.086041 0.4339690960499537 10/11/2021 19.826527 -0.046064 -0.23179664896238242 09/11/2021 19.872591 -0.05226 -0.2622855247449529 08/11/2021 19.924851 -0.025391 -0.1272716391109441 05/11/2021 19.950242 0.033666 0.16903507912203383 04/11/2021 19.916576 0.144741 0.7320564833764798 03/11/2021 19.771835 0.096222 0.48904194242893473 02/11/2021 19.675613 0.049939 0.2544575029627008 01/11/2021 19.625674 0.067041 0.34276935407500103 29/10/2021 19.558633 0.147489 0.7598161138776777 28/10/2021 19.411144 0.034671 0.17893349321107097 27/10/2021 19.376473 -0.097957 -0.5030031687705365 26/10/2021 19.47443 0.078623 0.4053608081375526 25/10/2021 19.395807 0.109122 0.5657892997163587 22/10/2021 19.286685 -0.007233 -0.03748849767061309 21/10/2021 19.293918 0.031065 0.16126894598635 20/10/2021 19.262853 0.066027 0.3439474838184187 19/10/2021 19.196826 0.065217 0.34088612201932417 18/10/2021 19.131609 0.035033 0.1834517350126012 15/10/2021 19.096576 0.126864 0.6687713550949007 14/10/2021 18.969712 0.257323 1.3751477697476255 13/10/2021 18.712389 0.047225 0.2530114388493988 12/10/2021 18.665164 -0.004836 -0.025902517407605786 11/10/2021 18.67 -0.072311 -0.38581688245382334 08/10/2021 18.742311 -0.038589 -0.20546938645112853 07/10/2021 18.7809 0.163727 0.8794407185236985 06/10/2021 18.617173 0.078825 0.4251996995633052 05/10/2021 18.538348 0.193381 1.0541365378307848 04/10/2021 18.344967 -0.224421 -1.208553561377467 01/10/2021 18.569388 0.088172 0.4770898191980441 30/09/2021 18.481216 -0.093091 -0.5011815514839935 29/09/2021 18.574307 0.078435 0.4240675973536149 28/09/2021 18.495872 -0.338249 -1.795937277879865 27/09/2021 18.834121 -0.026978 -0.14303514339222756 24/09/2021 18.861099 0.040268 0.21395442103486292 23/09/2021 18.820831 0.169652 0.90960469576749 22/09/2021 18.651179 0.135812 0.7335096301358758 21/09/2021 18.515367 0.023143 0.12514990084480915 20/09/2021 18.492224 -0.286265 -1.5244304267505229 17/09/2021 18.778489 -0.114968 -0.6085069556090238 16/09/2021 18.893457 0.058454 0.31034770740413475 15/09/2021 18.835003 0.07407 0.39480978904407366 14/09/2021 18.760933 -0.076112 -0.4040548822811646 13/09/2021 18.837045 0.06349 0.3381884784208425 10/09/2021 18.773555 -0.110095 -0.5830175839946197 09/09/2021 18.88365 -0.073166 -0.3859614399380149 08/09/2021 18.956816 -0.018022 -0.0949784129909304 07/09/2021 18.974838 0.027959 0.14756520058000053 03/09/2021 18.946879 -0.005731 -0.030238579277471547 02/09/2021 18.95261 0.042702 0.22581812666671885 01/09/2021 18.909908 -0.016174 -0.08545878645141662 31/08/2021 18.926082 -0.037608 -0.1983158341019074 27/08/2021 18.96369 0.09129 0.4837222610796719 26/08/2021 18.8724 -0.097909 -0.5161170542873076 25/08/2021 18.970309 0.038121 0.20135549044833065 24/08/2021 18.932188 0.024324 0.12864488553545764 23/08/2021 18.907864 0.101691 0.540732024532583 20/08/2021 18.806173 0.108025 0.5777310137881035 19/08/2021 18.698148 -0.041247 -0.22010849336384658 18/08/2021 18.739395 -0.125013 -0.6626924099605989 17/08/2021 18.864408 -0.015166 -0.08033020236579491 16/08/2021 18.879574 -0.01067 -0.05648418305237349 13/08/2021 18.890244 -0.043865 -0.23167184682416267 12/08/2021 18.934109 0.057694 0.3056406632297499 11/08/2021 18.876415 0.032076 0.17021557508597143 10/08/2021 18.844339 0.055217 0.2938774893260047 09/08/2021 18.789122 0.01975 0.10522461806393948 06/08/2021 18.769372 0.10024 0.5369290870084372 05/08/2021 18.669132 0.111652 0.601654966083757 04/08/2021 18.55748 -0.018424 -0.0991822524491944 03/08/2021 18.575904 0.126303 0.6845839105138372 02/08/2021 18.449601 0.010969 0.05948922891893498 30/07/2021 18.438632 -0.081023 -0.4374973507875822 29/07/2021 18.519655 -0.009203 -0.04966846850464286 28/07/2021 18.528858 0.04442 0.24031025449624166 27/07/2021 18.484438 -0.096374 -0.5186748566209055 26/07/2021 18.580812 -0.024599 -0.1322142252057748 23/07/2021 18.605411 0.206101 1.1201561362898935 22/07/2021 18.39931 0.054747 0.2984371990763694 21/07/2021 18.344563 0.146581 0.8054794207401678 20/07/2021 18.197982 0.249036 1.3874686569339503 19/07/2021 17.948946 -0.290592 -1.5931982487714327 16/07/2021 18.239538 -0.099373 -0.5418696889908021 15/07/2021 18.338911 -0.089422 -0.48524193696738604 14/07/2021 18.428333 0.005598 0.03038636771358867 13/07/2021 18.422735 0.013599 0.07387093017293153 12/07/2021 18.409136 0.085605 0.46718615533217916 09/07/2021 18.323531 0.170322 0.9382473368758107 08/07/2021 18.153209 -0.247066 -1.3427299320254724 07/07/2021 18.400275 0.089799 0.49042417029464447 06/07/2021 18.310476 -0.000166 -0.00090657662358316 02/07/2021 18.310642 0.14702 0.8094200595013483 01/07/2021 18.163622 0.052765 0.2913445785585961 30/06/2021 18.110857 0.027691 0.1531313709114875 29/06/2021 18.083166 0.031405 0.1739719465596736 28/06/2021 18.051761 0.038198 0.21205133043362936 25/06/2021 18.013563 0.032101 0.17852274748293548 24/06/2021 17.981462 0.126268 0.7071779785758698 23/06/2021 17.855194 -0.092072 -0.5130140713354335 22/06/2021 17.947266 0.132051 0.7412259689259995 21/06/2021 17.815215 0.085709 0.4834257649367106 18/06/2021 17.729506 -0.124595 -0.6978508747094015 17/06/2021 17.854101 0.190336 1.0775505675035872 16/06/2021 17.663765 -0.03975 -0.2245316819851877 15/06/2021 17.703515 -0.016938 -0.09558446389604149 14/06/2021 17.720453 0.023828 0.13464714316995471 11/06/2021 17.696625 0.120381 0.6849074239069508 10/06/2021 17.576244 0.082665 0.47254481201359655 09/06/2021 17.493579 -0.028326 -0.1616605043800888 08/06/2021 17.521905 0.00594 0.033911919782895206 07/06/2021 17.515965 -0.012749 -0.07273208975855273 04/06/2021 17.528714 0.105045 0.6028867972641124 03/06/2021 17.423669 0.02523 0.14501300950045 02/06/2021 17.398439 0.079074 0.4565640830365317 01/06/2021 17.319365 -0.074048 -0.4257243819829955 28/05/2021 17.393413 -0.01381 -0.07933488299655839 27/05/2021 17.407223 0.030844 0.17750533641099794 26/05/2021 17.376379 0.061381 0.3544961425926818 25/05/2021 17.314998 -0.040154 -0.23136645533268738 24/05/2021 17.355152 0.096062 0.5565878618165848 21/05/2021 17.25909 0.044057 0.2559216703215149 20/05/2021 17.215033 0.185993 1.092210717691661 19/05/2021 17.02904 -0.0984 -0.574516682002681 18/05/2021 17.12744 -0.133984 -0.7762047905201795 17/05/2021 17.261424 -0.040978 -0.23683416903618354 14/05/2021 17.302402 0.188627 1.1021939928507882 13/05/2021 17.113775 0.099632 0.5855834172782021 12/05/2021 17.014143 -0.181303 -1.054366371189209 11/05/2021 17.195446 -0.197164 -1.133607894387329 10/05/2021 17.39261 -0.128261 -0.7320469399038438 07/05/2021 17.520871 0.045466 0.26017136655774215 06/05/2021 17.475405 0.038988 0.22360098407832296 05/05/2021 17.436417 0.101867 0.5876529820502984 04/05/2021 17.33455 -0.0864 -0.49595458341824067 30/04/2021 17.42095 -0.035311 -0.20228272251428872 29/04/2021 17.456261 0.036101 0.20723690253132004 28/04/2021 17.42016 -0.010457 -0.059992139119343854 27/04/2021 17.430617 -0.022193 -0.12716003898512618 26/04/2021 17.45281 0.012549 0.0719541983918704 23/04/2021 17.440261 0.092308 0.5320973604205638 22/04/2021 17.347953 -0.042938 -0.24689936818073324 21/04/2021 17.390891 0.130589 0.7565858349407791 20/04/2021 17.260302 -0.207963 -1.1905189210262153 19/04/2021 17.468265 -0.110619 -0.6292720288728226 16/04/2021 17.578884 0.055867 0.3188206688380203 15/04/2021 17.523017 0.165093 0.9511102825430046 14/04/2021 17.357924 -0.087726 -0.5028531467729778 13/04/2021 17.44565 0.039861 0.2290100150013309 12/04/2021 17.405789 -0.0429 -0.24586374368870922 09/04/2021 17.448689 0.099154 0.571508112465262 08/04/2021 17.349535 0.093261 0.5404469122360945 07/04/2021 17.256274 -0.058726 -0.3391625758013283 06/04/2021 17.315 0.105252 0.6115836210966018 01/04/2021 17.209748 0.162931 0.9557854700968516 31/03/2021 17.046817 0.003863 0.022666258443225278 30/03/2021 17.042954 0.024841 0.14596800479583136 29/03/2021 17.018113 0.028951 0.17040864052035057 26/03/2021 16.989162 0.209795 1.250315342646716 25/03/2021 16.779367 0.12746 0.7654378564569211 24/03/2021 16.651907 -0.065852 -0.39390447009075796 23/03/2021 16.717759 -0.044449 -0.26517389594497337 22/03/2021 16.762208 0.049811 0.29804820936218784 19/03/2021 16.712397 -0.014727 -0.08804263063991156 18/03/2021 16.727124 -0.171424 -1.0144303522409144 17/03/2021 16.898548 0.006115 0.036199640395199434 16/03/2021 16.892433 0.042767 0.2538151201335386 15/03/2021 16.849666 0.117598 0.7028300387017313 12/03/2021 16.732068 0.039837 0.23865593520722306 11/03/2021 16.692231 0.095441 0.5750569839107442 10/03/2021 16.59679 0.064022 0.3872430799246684 09/03/2021 16.532768 0.199684 1.2225737650035964 08/03/2021 16.333084 0.036749 0.2255046916990845 05/03/2021 16.296335 0.307297 1.9219230075005138 04/03/2021 15.989038 -0.154985 -0.9600147373427305 03/03/2021 16.144023 -0.171003 -1.0481319490388799 02/03/2021 16.315026 -0.105254 -0.6410000316681567 01/03/2021 16.42028 0.450021 2.8178691403815055 26/02/2021 15.970259 -0.1248 -0.7753932433549948 25/02/2021 16.095059 -0.378936 -2.3002070839526176 24/02/2021 16.473995 0.129326 0.7912426981543645 23/02/2021 16.344669 -0.022705 -0.1387210923389421 22/02/2021 16.367374 -0.121288 -0.7355842457077475 19/02/2021 16.488662 -0.052049 -0.31467208392674295 18/02/2021 16.540711 -0.130554 -0.7831079405192107 17/02/2021 16.671265 0.048689 0.2929088728485886 16/02/2021 16.622576 0.056252 0.3395563191930811 12/02/2021 16.566324 0.08825 0.535560163159845 11/02/2021 16.478074 0.038273 0.23280695429342485 10/02/2021 16.439801 -0.03228 -0.19596795329017627 09/02/2021 16.472081 -0.050849 -0.3077480810001616 08/02/2021 16.52293 0.104403 0.635885302012781 05/02/2021 16.418527 0.030749 0.18763373533617553 04/02/2021 16.387778 0.165759 1.0218148554751416 03/02/2021 16.222019 0.057659 0.3567045029930044 02/02/2021 16.16436 0.274685 1.7287011848889295 01/02/2021 15.889675 0.298433 1.9141066503874418 29/01/2021 15.591242 -0.319998 -2.011144323132578 28/01/2021 15.91124 0.054487 0.3436201598145598 27/01/2021 15.856753 -0.248947 -1.5457074203542844 26/01/2021 16.1057 -0.062231 -0.3849039187512614 25/01/2021 16.167931 0.063269 0.3928613962838835 22/01/2021 16.104662 -0.087264 -0.5389352693434988 21/01/2021 16.191926 -0.035501 -0.21877158960567192 20/01/2021 16.227427 0.201123 1.2549556029886866 19/01/2021 16.026304 0.058638 0.3672296251687629 15/01/2021 15.967666 -0.080789 -0.5034067142288775 14/01/2021 16.048455 0.025265 0.15767771586057458 13/01/2021 16.02319 0.030181 0.18871370609495686 12/01/2021 15.993009 0.015477 0.09686727587214346 11/01/2021 15.977532 0.003152 0.019731595216840966 08/01/2021 15.97438 0.116311 0.7334499553508059 07/01/2021 15.858069 0.230677 1.4761068257582584 06/01/2021 15.627392 0.084851 0.5459274644988873 05/01/2021 15.542541 0.075869 0.4905321584371867 04/01/2021 15.466672 -0.055624 -0.358349048362433 30/12/2020 15.522296 -0.050796 -0.3261779998474291 29/12/2020 15.573092 0.112131 0.7252524600508339 23/12/2020 15.460961 0.026191 0.169688307632702 22/12/2020 15.43477 0.045701 0.29697053148569286 21/12/2020 15.389069 -0.096484 -0.6230581497477036 18/12/2020 15.485553 -0.035884 -0.2311899342825023 17/12/2020 15.521437 0.042998 0.2777928704567689 16/12/2020 15.478439 0.022113 0.14306763457240745 15/12/2020 15.456326 0.10713 0.6979518666645471 14/12/2020 15.349196 -0.035401 -0.2301067749775961 11/12/2020 15.384597 -0.011091 -0.07203965162193467 10/12/2020 15.395688 -0.054215 -0.350908351981239 09/12/2020 15.449903 -0.043225 -0.27899466137503026 08/12/2020 15.493128 0.061142 0.39620305513496445 07/12/2020 15.431986 -0.010999 -0.07122327710607762 04/12/2020 15.442985 0.130321 0.8510668032681968 03/12/2020 15.312664 -0.059004 -0.38384903967480954 02/12/2020 15.371668 -0.027792 -0.18047386077174135 01/12/2020 15.39946 0.0649 0.423227011404305 30/11/2020 15.33456 -0.178099 -1.14808815174755 27/11/2020 15.512659 0.009445 0.06092285122297867 25/11/2020 15.503214 -0.021654 -0.13947944678176974 24/11/2020 15.524868 0.172158 1.1213525169172087 23/11/2020 15.35271 0.088158 0.577534145777747 20/11/2020 15.264552 -0.054958 -0.3587451556870944 19/11/2020 15.31951 0.063363 0.41532767087259975 18/11/2020 15.256147 -0.089902 -0.5858315713705854 17/11/2020 15.346049 -0.067798 -0.43985125841718814 16/11/2020 15.413847 0.173661 1.139493966805917 13/11/2020 15.240186 0.109412 0.7231090755833112 12/11/2020 15.130774 -0.180248 -1.1772434263369225 11/11/2020 15.311022 0.208784 1.3824705980663263 10/11/2020 15.102238 0.035425 0.23511939784478642 09/11/2020 15.066813 0.258947 1.7487124748427627 06/11/2020 14.807866 -0.03727 -0.2510586632550891 05/11/2020 14.845136 0.155722 1.0600967472221832 04/11/2020 14.689414 0.314409 2.1871922827157277 03/11/2020 14.375005 0.173827 1.224032259859006 02/11/2020 14.201178 0.194138 1.3860030384720825 30/10/2020 14.00704 -0.14385 -1.0165438357587402 29/10/2020 14.15089 0.185183 1.325983711386756 28/10/2020 13.965707 -0.355429 -2.481849205258577 27/10/2020 14.321136 -0.068794 -0.4780704284176504 26/10/2020 14.38993 -0.221958 -1.5190234143595953 23/10/2020 14.611888 0.048455 0.332716880697017 22/10/2020 14.563433 0.076591 0.5286935551585363 21/10/2020 14.486842 -0.082703 -0.5676429840465163 20/10/2020 14.569545 -0.030217 -0.20696912730495196 19/10/2020 14.599762 -0.21261 -1.4353541755500066 16/10/2020 14.812372 0.000371 0.002504725728819489 15/10/2020 14.812001 -0.031913 -0.21499046680006365 14/10/2020 14.843914 -0.082857 -0.555089911944117 13/10/2020 14.926771 0.003258 0.021831320815681936 12/10/2020 14.923513 0.18459 1.252398156907394 09/10/2020 14.738923 0.041046 0.2792648217154083 08/10/2020 14.697877 0.128817 0.8841819582045788 07/10/2020 14.56906 0.198115 1.3785801838362057 06/10/2020 14.370945 -0.12225 -0.8434993112284765 05/10/2020 14.493195 0.154213 1.0754808116782628 02/10/2020 14.338982 -0.080941 -0.5613136769176923 01/10/2020 14.419923 0.068838 0.47967104926212895 30/09/2020 14.351085 0.051622 0.3610065636730554 29/09/2020 14.299463 -0.137033 -0.949212329640101 28/09/2020 14.436496 0.20954 1.4728379001101852 25/09/2020 14.226956 0.189586 1.3505806287075144 24/09/2020 14.03737 0.006959 0.04959940232684559 23/09/2020 14.030411 -0.189229 -1.33075802200337 22/09/2020 14.21964 0.129459 0.9187887650272201 21/09/2020 14.090181 -0.092281 -0.6506698202329045 18/09/2020 14.182462 -0.15529 -1.0830847123035745 17/09/2020 14.337752 -0.093495 -0.6478650112495477 16/09/2020 14.431247 0.000463 0.003208418891170431 15/09/2020 14.430784 0.095963 0.66943982069954 14/09/2020 14.334821 0.122244 0.8601114351042742 11/09/2020 14.212577 0.049652 0.35057729953381805 10/09/2020 14.162925 -0.228133 -1.5852413352791712 09/09/2020 14.391058 0.21671 1.5288886656373895 08/09/2020 14.174348 -0.262355 -1.81727780920616 04/09/2020 14.436703 -0.108176 -0.7437394288395249 03/09/2020 14.544879 -0.40052 -2.6798883054242983 02/09/2020 14.945399 0.31448 2.14942068915835 01/09/2020 14.630919 -0.017509 -0.11952818418467838 28/08/2020 14.648428 -0.285923 -1.9145324761685325 27/08/2020 14.934351 0.016983 0.1138471612418491 26/08/2020 14.917368 0.148391 1.0047479930397345 25/08/2020 14.768977 0.02432 0.164941103750328 24/08/2020 14.744657 0.111947 0.7650462559566888 21/08/2020 14.63271 0.09494 0.6530575184502162 20/08/2020 14.53777 0.041236 0.2844542012594183 19/08/2020 14.496534 -0.003697 -0.02549614554416409 18/08/2020 14.500231 -0.030268 -0.20830667962607477 17/08/2020 14.530499 0.011842 0.08156401793912481 14/08/2020 14.518657 -0.024476 -0.16829936162998715 13/08/2020 14.543133 -0.047306 -0.3242260222601938 12/08/2020 14.590439 0.149833 1.0375811098232304 11/08/2020 14.440606 -0.006215 -0.043019844988734894 10/08/2020 14.446821 0.057259 0.39792038145427916 07/08/2020 14.389562 0.044718 0.31173570099472675 06/08/2020 14.344844 0.073092 0.5121445495969941 05/08/2020 14.271752 -0.036679 -0.25634536728730073 04/08/2020 14.308431 0.056326 0.3952117950295763 03/08/2020 14.252105 0.221575 1.5792347117322012 31/07/2020 14.03053 -0.029499 -0.2098075331139075 30/07/2020 14.060029 -0.119251 -0.8410229574421269 29/07/2020 14.17928 0.065951 0.46729584494204024 28/07/2020 14.113329 -0.012779 -0.09046370026337049 27/07/2020 14.126108 -0.061537 -0.433736536260951 24/07/2020 14.187645 -0.138964 -0.9699713309688287 23/07/2020 14.326609 -0.122391 -0.8470551595266108 22/07/2020 14.449 -0.093206 -0.640934394685373 21/07/2020 14.542206 -0.007021 -0.04825685928193986 20/07/2020 14.549227 0.09741 0.674032891504231 17/07/2020 14.451817 0.043795 0.30396261193937657 16/07/2020 14.408022 -0.079664 -0.5498738721973958 15/07/2020 14.487686 0.153603 1.0715927904142875 14/07/2020 14.334083 0.069486 0.4871220687131925 13/07/2020 14.264597 -0.098385 -0.6849900668259558 10/07/2020 14.362982 0.088756 0.6217920327168702 09/07/2020 14.274226 -0.030227 -0.21131182017236172 08/07/2020 14.304453 0.007076 0.04949159555630379 07/07/2020 14.297377 -0.093198 -0.6476322176146541 06/07/2020 14.390575 0.121037 0.8482194728378732 02/07/2020 14.269538 0.147928 1.047529283134147 01/07/2020 14.12161 0.023862 0.16926107630807416 30/06/2020 14.097748 0.180166 1.2945208442098635 29/06/2020 13.917582 0.072912 0.5266431052527796 26/06/2020 13.84467 -0.216863 -1.5422429403678817 25/06/2020 14.061533 0.161686 1.1632214368978306 24/06/2020 13.899847 -0.284022 -2.0024296614696597 23/06/2020 14.183869 0.010956 0.07730238660182279 22/06/2020 14.172913 -0.024514 -0.172665089244692 19/06/2020 14.197427 0.004143 0.02918986190933684 18/06/2020 14.193284 -0.010456 -0.0736144142317446 17/06/2020 14.20374 0.011548 0.08136868497833175 16/06/2020 14.192192 0.351415 2.538983179918295 15/06/2020 13.840777 0.009613 0.06950246559147155 12/06/2020 13.831164 0.227334 1.6711029173401901 11/06/2020 13.60383 -0.747151 -5.20627126466128 10/06/2020 14.350981 -0.047475 -0.32972285361708226 09/06/2020 14.398456 -0.148606 -1.0215533555847909 08/06/2020 14.547062 0.152078 1.0564652242753447 05/06/2020 14.394984 0.34548 2.4590191938448505 04/06/2020 14.049504 -0.18026 -1.266781374589206 03/06/2020 14.229764 0.183513 1.3064909633182549 02/06/2020 14.046251 0.093855 0.6726801618876069 01/06/2020 13.952396 0.085741 0.618325039456163 29/05/2020 13.866655 -0.164852 -1.1748702402386286 28/05/2020 14.031507 -0.028805 -0.20486743110679195 27/05/2020 14.060312 0.163666 1.1777374195183499 26/05/2020 13.896646 0.162632 1.184154901837147 22/05/2020 13.734014 0.051187 0.3740966687658917 21/05/2020 13.682827 -0.053448 -0.3891011209370808 20/05/2020 13.736275 0.14773 1.0871656972839991 19/05/2020 13.588545 -0.162712 -1.1832518292691352 18/05/2020 13.751257 0.357794 2.6714076859733735 15/05/2020 13.393463 0.052167 0.39101898346307584 14/05/2020 13.341296 0.042681 0.3209431959643918 13/05/2020 13.298615 -0.191417 -1.4189514153858196 12/05/2020 13.490032 -0.237781 -1.7321112984275062 11/05/2020 13.727813 0.17187 1.2678572047698933 07/05/2020 13.555943 0.152682 1.1391406912094004 06/05/2020 13.403261 -0.016602 -0.1237121422178453 05/05/2020 13.419863 -0.087839 -0.6502882577658287 30/04/2020 13.507702 -0.241668 -1.7576659876052503 29/04/2020 13.74937 0.290321 2.1570691956021557 28/04/2020 13.459049 0.017261 0.12841297601182225 27/04/2020 13.441788 0.200154 1.5115506137686634 24/04/2020 13.241634 0.107505 0.8185164010495101 23/04/2020 13.134129 0.041694 0.3184587129896005 22/04/2020 13.092435 0.279639 2.182497871658926 21/04/2020 12.812796 -0.384856 -2.91609446892523 20/04/2020 13.197652 -0.145951 -1.093790035569853 17/04/2020 13.343603 0.305212 2.340871661234887 16/04/2020 13.038391 0.09344 0.7218258300089355 15/04/2020 12.944951 -0.230671 -1.750740875838727 14/04/2020 13.175622 0.203271 1.5669557507347742 09/04/2020 12.972351 0.114585 0.8911734744589379 08/04/2020 12.857766 0.320248 2.554317369673966 07/04/2020 12.537518 -0.02186 -0.17405320550110046 06/04/2020 12.559378 0.714756 6.034434868415387 03/04/2020 11.844622 -0.101069 -0.8460707714606045 02/04/2020 11.945691 0.210717 1.7956324402593478 01/04/2020 11.734974 -0.417673 -3.4368890991402945 31/03/2020 12.152647 -0.051485 -0.4218653157799342 30/03/2020 12.204132 0.326241 2.7466239587482324 27/03/2020 11.877891 -0.350984 -2.8701250114994226 26/03/2020 12.228875 0.379724 3.204651540013289 25/03/2020 11.849151 0.248134 2.138898684486024 24/03/2020 11.601017 0.899551 8.405867009249013 23/03/2020 10.701466 -0.399746 -3.6009221335472197 20/03/2020 11.101212 -0.277307 -2.437109785552935 19/03/2020 11.378519 0.221776 1.9878202805245222 18/03/2020 11.156743 -0.450062 -3.8775700978865415 17/03/2020 11.606805 0.62309 5.672852946384716 16/03/2020 10.983715 -1.224663 -10.03133258160912 13/03/2020 12.208378 0.694089 6.028066518045534 12/03/2020 11.514289 -1.044577 -8.317446814067448 11/03/2020 12.558866 -0.429563 -3.307274497939666 10/03/2020 12.988429 0.439181 3.499659899939821 09/03/2020 12.549248 -1.096646 -8.036454042512714 06/03/2020 13.645894 -0.42401 -3.0135955440776283 05/03/2020 14.069904 -0.38248 -2.6464837911862844 04/03/2020 14.452384 0.455526 3.2544875428471163 03/03/2020 13.996858 -0.266891 -1.8711139687048615 02/03/2020 14.263749 0.274143 1.9596191629699935 28/02/2020 13.989606 -0.289871 -2.0299833110134218 27/02/2020 14.279477 -0.691814 -4.620937499645154 26/02/2020 14.971291 -0.072567 -0.48236961556005115 25/02/2020 15.043858 -0.417098 -2.6977503849050475 24/02/2020 15.460956 -0.483062 -3.0297381751576045 21/02/2020 15.944018 -0.187088 -1.1597964826466332 20/02/2020 16.131106 -0.088332 -0.544605799535101 19/02/2020 16.219438 0.113164 0.7026081885853922 18/02/2020 16.106274 -0.031971 -0.1981070432379729 14/02/2020 16.138245 0.015446 0.09580222391906021 13/02/2020 16.122799 0.041063 0.25533934893596066 12/02/2020 16.081736 0.119452 0.7483390221599866 11/02/2020 15.962284 0.067022 0.42164765827703876 10/02/2020 15.895262 0.113599 0.7198164097155033 07/02/2020 15.781663 -0.056161 -0.3546004804700444 06/02/2020 15.837824 0.112888 0.7178916340263642 05/02/2020 15.724936 0.193161 1.2436505164412954 04/02/2020 15.531775 0.234648 1.5339350977474397 03/02/2020 15.297127 0.091399 0.6010826972572441 31/01/2020 15.205728 -0.256848 -1.6610945032703477 30/01/2020 15.462576 -0.060413 -0.3891840675787376 29/01/2020 15.522989 0.009494 0.06119833087257256 28/01/2020 15.513495 0.124736 0.8105656862908829 27/01/2020 15.388759 -0.238974 -1.5291661304937831 24/01/2020 15.627733 -0.040518 -0.2585993803647899 23/01/2020 15.668251 0.016254 0.10384617375022497 22/01/2020 15.651997 0.037356 0.2392370083948776 21/01/2020 15.614641 -0.044018 -0.2811096403593692 17/01/2020 15.658659 0.12578 0.8097661740621298 16/01/2020 15.532879 0.105233 0.6821066545084066 15/01/2020 15.427646 -0.018487 -0.11968691451769838 14/01/2020 15.446133 0.020005 0.1296825749144568 13/01/2020 15.426128 0.040586 0.2637931117408798 10/01/2020 15.385542 -0.030068 -0.1950490444426137 09/01/2020 15.41561 0.109325 0.7142490813414228 08/01/2020 15.306285 0.059324 0.38908737288696416 07/01/2020 15.246961 0.05324 0.35040790863541593 06/01/2020 15.193721 -0.023964 -0.1574746750244863 03/01/2020 15.217685 -0.032746 -0.2147218003215778 02/01/2020 15.250431 0.15063 0.9975628155629336 30/12/2019 15.099801 -0.127544 -0.8375984125926089 27/12/2019 15.227345 -0.008068 -0.05295557133895878 23/12/2019 15.235413 0.002315 0.015197171317351205 20/12/2019 15.233098 0.103376 0.6832643719428553 19/12/2019 15.129722 0.060779 0.4033395043036529 18/12/2019 15.068943 0.016575 0.1101155645410742 17/12/2019 15.052368 -0.026357 -0.17479594594370546 16/12/2019 15.078725 0.112909 0.7544459988015354 13/12/2019 14.965816 0.042101 0.2821080407927919 12/12/2019 14.923715 0.050497 0.3395163037346726 11/12/2019 14.873218 0.039367 0.26538624393625093 10/12/2019 14.833851 -0.044577 -0.2996082650667127 09/12/2019 14.878428 -0.051875 -0.3474477376648016 06/12/2019 14.930303 0.174005 1.1791914205039773 05/12/2019 14.756298 0.015253 0.10347298987283465 04/12/2019 14.741045 0.075992 0.5181842847755136 03/12/2019 14.665053 -0.100342 -0.6795754532811347 02/12/2019 14.765395 -0.165043 -1.1054129825260317 29/11/2019 14.930438 -0.164677 -1.0909290853365476 27/11/2019 15.095115 0.072488 0.48252545976146516 26/11/2019 15.022627 0.024343 0.16230523438548036 25/11/2019 14.998284 0.139277 0.9373237390627785 22/11/2019 14.859007 0.080244 0.542968312029904 21/11/2019 14.778763 -0.041945 -0.28301616899813425 20/11/2019 14.820708 -0.045125 -0.30354841198606225 19/11/2019 14.865833 -0.002614 -0.01758085427482776 18/11/2019 14.868447 -0.018377 -0.1234447320664233 15/11/2019 14.886824 0.047464 0.3198520690919285 14/11/2019 14.83936 -0.004877 -0.03285450104306473 13/11/2019 14.844237 -0.006091 -0.041015929075775295 12/11/2019 14.850328 0.054478 0.3681978392589814 11/11/2019 14.79585 -0.032741 -0.22079643305287738 08/11/2019 14.828591 0.046051 0.3115229182535613 07/11/2019 14.78254 0.077515 0.5271327318382661 06/11/2019 14.705025 0.014977 0.10195337687119879 05/11/2019 14.690048 0.092118 0.6310346740942038 04/11/2019 14.59793 0.078698 0.5420259143183331 01/11/2019 14.519232 0.102909 0.7138366697250055 31/10/2019 14.416323 -0.066449 -0.4588140999526886 30/10/2019 14.482772 0.022896 0.1583416068021607 29/10/2019 14.459876 -0.022643 -0.15634711060969436 28/10/2019 14.482519 0.054006 0.3743005256328216 25/10/2019 14.428513 0.063879 0.444696328496779 24/10/2019 14.364634 0.062074 0.43400621986553456 23/10/2019 14.30256 0.045579 0.3196960141842091 22/10/2019 14.256981 -0.012519 -0.08773257647429833 21/10/2019 14.2695 0.082075 0.578505260820762 18/10/2019 14.187425 -0.072786 -0.5104132049659013 17/10/2019 14.260211 -0.041096 -0.28735835123321246 16/10/2019 14.301307 -0.024707 -0.17246248677406012 15/10/2019 14.326014 0.123784 0.8715814347465152 14/10/2019 14.20223 -0.012539 -0.08821107117533883 11/10/2019 14.214769 0.162046 1.1531288277723826 10/10/2019 14.052723 0.040881 0.2917603552766296 09/10/2019 14.011842 0.06087 0.4363136848099186 08/10/2019 13.950972 -0.131965 -0.937055956438632 07/10/2019 14.082937 -0.032134 -0.22765737416411153 04/10/2019 14.115071 0.153932 1.1025747970849655 03/10/2019 13.961139 0.017892 0.1283201825227653 02/10/2019 13.943247 -0.280862 -1.9745489858099372 01/10/2019 14.224109 -0.161845 -1.1250209753207887 30/09/2019 14.385954 0.089983 0.6294290887971163 27/09/2019 14.295971 -0.048554 -0.33848454375449866 26/09/2019 14.344525 0.015307 0.10682369407737394 25/09/2019 14.329218 0.066929 0.4692724989656289 24/09/2019 14.262289 -0.077055 -0.5373676787445786 23/09/2019 14.339344 -0.003798 -0.026479553782567306 20/09/2019 14.343142 0.012479 0.08707901372043987 19/09/2019 14.330663 0.027831 0.19458384185733288 18/09/2019 14.302832 -0.016831 -0.1175376822764614 17/09/2019 14.319663 -0.029525 -0.2057607719684208 16/09/2019 14.349188 0.047601 0.33283718792886413 13/09/2019 14.301587 -0.040965 -0.28561862630862345 12/09/2019 14.342552 0.006044 0.04215810433056641 11/09/2019 14.336508 0.155026 1.0931579647317538 10/09/2019 14.181482 0.027302 0.19289001552898155 09/09/2019 14.15418 -0.013848 -0.09774119588131813 06/09/2019 14.168028 0.025503 0.18032847741121194 05/09/2019 14.142525 0.145906 1.0424374629330126 04/09/2019 13.996619 0.064972 0.46636266336636295 03/09/2019 13.931647 -0.01145 -0.08211948894854565 30/08/2019 13.943097 0.044614 0.32099906155225716 29/08/2019 13.898483 0.150782 1.0967797452097627 28/08/2019 13.747701 0.078353 0.5732021746757783 27/08/2019 13.669348 0.07666 0.563979692611204 23/08/2019 13.592688 -0.27489 -1.982249531965856 22/08/2019 13.867578 -0.007827 -0.05640916427304284 21/08/2019 13.875405 0.098291 0.713436790898297 20/08/2019 13.777114 -0.07055 -0.5094722113419274 19/08/2019 13.847664 0.163282 1.1931996636749835 16/08/2019 13.684382 0.172263 1.274877759735538 15/08/2019 13.512119 0.031713 0.2352525584170091 14/08/2019 13.480406 -0.262885 -1.9128242281997812 13/08/2019 13.743291 0.147598 1.0856232190591535 12/08/2019 13.595693 -0.132975 -0.9685936028171124 09/08/2019 13.728668 -0.074407 -0.539061042557546 08/08/2019 13.803075 0.235675 1.7370682665801849 07/08/2019 13.5674 -0.003816 -0.028118335158765433 06/08/2019 13.571216 0.074904 0.5549960611461857 05/08/2019 13.496312 -0.44097 -3.1639598022053366 02/08/2019 13.937282 -0.205581 -1.4536024283060651 01/08/2019 14.142863 0.004042 0.02858795652056137 31/07/2019 14.138821 -0.094263 -0.6622809223918021 30/07/2019 14.233084 -0.067794 -0.4740548097816092 29/07/2019 14.300878 -0.026671 -0.18615186728727992 26/07/2019 14.327549 0.098174 0.6899389467211314 25/07/2019 14.229375 -0.08898 -0.6214401025816164 24/07/2019 14.318355 0.062078 0.43544327877467587 23/07/2019 14.256277 0.168309 1.1947003286776348 22/07/2019 14.087968 0.020077 0.1427150665298729 19/07/2019 14.067891 -0.028033 -0.1988730926755848 18/07/2019 14.095924 0.012466 0.08851519278858928 17/07/2019 14.083458 -0.068084 -0.48110658188344424 16/07/2019 14.151542 0.008795 0.062187352994435945 15/07/2019 14.142747 -0.000869 -0.00614411477234676 12/07/2019 14.143616 0.047735 0.33864502686990616 11/07/2019 14.095881 0.024334 0.17293052427000385 10/07/2019 14.071547 -0.007792 -0.055343507248458185 09/07/2019 14.079339 0.006515 0.04629490143556119 08/07/2019 14.072824 -0.060793 -0.4301305178992752 05/07/2019 14.133617 0.025074 0.17772210780376116 03/07/2019 14.108543 0.112806 0.8060025706399027 02/07/2019 13.995737 0.076547 0.5499386099334803 01/07/2019 13.91919 0.165416 1.2026953474733553 28/06/2019 13.753774 0.051756 0.3777253832245732 27/06/2019 13.702018 0.063473 0.46539421910475054 26/06/2019 13.638545 -0.024769 -0.1812810567041056 25/06/2019 13.663314 -0.082341 -0.5990329307697596 24/06/2019 13.745655 -0.082769 -0.598542538180779 21/06/2019 13.828424 -0.06924 -0.49821322489880315 20/06/2019 13.897664 0.046955 0.3390079164900512 19/06/2019 13.850709 0.031569 0.22844402763124189 18/06/2019 13.81914 0.178883 1.3114342347068682 17/06/2019 13.640257 -0.001916 -0.014044683350665617 14/06/2019 13.642173 0.020115 0.14766491230620218 13/06/2019 13.622058 0.076655 0.5659115494754936 12/06/2019 13.545403 -0.040811 -0.300385375940641 11/06/2019 13.586214 0.028694 0.2116463778036101 10/06/2019 13.55752 0.081328 0.6034939246932665 06/06/2019 13.396379 0.031065 0.23243000501147973 05/06/2019 13.365314 0.082452 0.6207397170880794 04/06/2019 13.282862 0.172254 1.3138521112064367 03/06/2019 13.110608 -0.075349 -0.5714336850939222 31/05/2019 13.185957 -0.263681 -1.9605062976416168 30/05/2019 13.449638 0.032362 0.24119649919998665 29/05/2019 13.417276 -0.089333 -0.6614021328373391 28/05/2019 13.506609 -0.030129 -0.2225720849439503 24/05/2019 13.536738 -0.014772 -0.10900630261867497 23/05/2019 13.55151 -0.151277 -1.1039870940123349 22/05/2019 13.702787 -0.004205 -0.03067777379603052 21/05/2019 13.706992 0.066661 0.48870514945715027 20/05/2019 13.640331 -0.080158 -0.5842211600475755 17/05/2019 13.720489 -0.03639 -0.2645222073989311 16/05/2019 13.756879 0.141032 1.0357930725866704 15/05/2019 13.615847 0.08337 0.6160734653382378 14/05/2019 13.532477 0.118818 0.8857985729322626 13/05/2019 13.413659 -0.253327 -1.8535688849026406 10/05/2019 13.666986 0.030036 0.22025452905525061 09/05/2019 13.63695 -0.108842 -0.7918205076870071 08/05/2019 13.745792 -0.039441 -0.28611050680100947 07/05/2019 13.785233 -0.268662 -1.9116550963273882 03/05/2019 14.053895 0.103987 0.7454314394044749 02/05/2019 13.949908 0.016199 0.1162576310442539 01/05/2019 13.933709 -0.096528 -0.68799978218472 30/04/2019 14.030237 -0.02969 -0.21116752597648622 29/04/2019 14.059927 0.009695 0.0690024193194817 26/04/2019 14.050232 0.032362 0.23086246341277242 25/04/2019 14.01787 0.052867 0.37856776686693155 24/04/2019 13.965003 -0.029351 -0.2097345829610999 23/04/2019 13.994354 0.138045 0.9962609811891464 18/04/2019 13.856309 0.068194 0.49458537298245625 17/04/2019 13.788115 -0.01564 -0.1133025035579087 16/04/2019 13.803755 0.024442 0.17738184770169602 15/04/2019 13.779313 0.018789 0.13654276537724871 12/04/2019 13.760524 0.026403 0.1922438283454762 11/04/2019 13.734121 -0.027288 -0.1982936485646201 10/04/2019 13.761409 0.058902 0.4298629440583391 09/04/2019 13.702507 -0.073525 -0.5337168206345629 08/04/2019 13.776032 -0.026978 -0.19545012283552646 05/04/2019 13.80301 0.038869 0.2823932129146309 04/04/2019 13.764141 0.016548 0.12037016225313042 03/04/2019 13.747593 0.025464 0.18556887200229644 02/04/2019 13.722129 0.037076 0.27092332050157203 01/04/2019 13.685053 0.163978 1.2127586009248525 29/03/2019 13.521075 0.09108 0.6781834244912228 28/03/2019 13.429995 0.030119 0.224770736684429 27/03/2019 13.399876 -0.00939 -0.07002620426800393 26/03/2019 13.409266 0.14894 1.1232001385184647 25/03/2019 13.260326 -0.095176 -0.7126351371891525 22/03/2019 13.355502 -0.11725 -0.8702750559054304 21/03/2019 13.472752 0.091531 0.684025770144593 20/03/2019 13.381221 -0.059515 -0.4427956921406685 19/03/2019 13.440736 0.00602 0.04480928364991117 18/03/2019 13.434716 0.045172 0.3373677251443365 15/03/2019 13.389544 0.054542 0.40901381192143804 14/03/2019 13.335002 0.013508 0.10140003816388762 13/03/2019 13.321494 0.037278 0.28061874332666675 12/03/2019 13.284216 -0.003206 -0.024128081429189197 11/03/2019 13.287422 0.162799 1.2404089626041068 08/03/2019 13.124623 -0.068695 -0.5206802413160966 07/03/2019 13.193318 -0.002951 -0.022362381367036395 06/03/2019 13.196269 -0.069272 -0.5221950616262089 05/03/2019 13.265541 0.000687 0.005179099596573019 04/03/2019 13.264854 0.04034 0.3050395651590675 01/03/2019 13.224514 0.066612 0.5062509205494918 28/02/2019 13.157902 -0.093298 -0.7040720840376721 27/02/2019 13.2512 -0.024291 -0.1829762831370983 26/02/2019 13.275491 -0.012295 -0.09252858226344103 25/02/2019 13.287786 0.022676 0.1709446811975174 22/02/2019 13.26511 0.070095 0.5312233445736894 21/02/2019 13.195015 -0.033766 -0.25524649625691137 20/02/2019 13.228781 0.033 0.2500799308506257 19/02/2019 13.195781 -0.022665 -0.17146493619597947 15/02/2019 13.218446 0.13493 1.031297703155635 14/02/2019 13.083516 -0.013811 -0.10544899734121321 13/02/2019 13.097327 0.063861 0.4899771096959166 12/02/2019 13.033466 0.123396 0.9558120134127855 11/02/2019 12.91007 0.067423 0.5249930174052125 08/02/2019 12.842647 -0.008159 -0.06349018108280523 07/02/2019 12.850806 -0.101495 -0.7836059399793134 06/02/2019 12.952301 0.009567 0.07391792182393611 05/02/2019 12.942734 0.107326 0.8361713160968471 04/02/2019 12.835408 0.095781 0.7518351989426378 01/02/2019 12.739627 0.01495 0.11748824744235158 31/01/2019 12.724677 0.058051 0.4582988398015383 30/01/2019 12.666626 0.124662 0.9939591598253671 29/01/2019 12.541964 0.024558 0.19619080822336513 28/01/2019 12.517406 -0.121409 -0.9606042971591878 25/01/2019 12.638815 0.068779 0.5471662929207204 24/01/2019 12.570036 0.047674 0.3807109233864985 23/01/2019 12.522362 -0.016463 -0.13129619402136963 22/01/2019 12.538825 -0.126975 -1.0025028028233511 18/01/2019 12.6658 0.173611 1.3897564309986024 17/01/2019 12.492189 0.074429 0.5993754107020912 16/01/2019 12.41776 0.059606 0.4823212269405285 15/01/2019 12.358154 0.135 1.1044612544356391 14/01/2019 12.223154 -0.045161 -0.3681108611899841 11/01/2019 12.268315 0.044437 0.36352620665880336 10/01/2019 12.223878 0.032218 0.26426261887224545 09/01/2019 12.19166 0.023214 0.19077210023366994 08/01/2019 12.168446 0.121301 1.0068858638291478 07/01/2019 12.047145 0.043366 0.36126956352661943 04/01/2019 12.003779 0.303804 2.5966209329507115 03/01/2019 11.699975 -0.214052 -1.7966385337216375 02/01/2019 11.914027 0.147942 1.2573596060201844 28/12/2018 11.766085 0.023681 0.20167079926733913 27/12/2018 11.742404 0.184952 1.6002835227003323 21/12/2018 11.557452 -0.172742 -1.4726269659308278 20/12/2018 11.730194 -0.181849 -1.5265979143963802 19/12/2018 11.912043 -0.157939 -1.3085272206702545 18/12/2018 12.069982 -0.066668 -0.5493113832894579 17/12/2018 12.13665 -0.220597 -1.785162989782433 14/12/2018 12.357247 -0.146521 -1.171814768156287 13/12/2018 12.503768 0.012605 0.10091134028112514 12/12/2018 12.491163 0.08891 0.716885875493751 11/12/2018 12.402253 0.068806 0.5578813449313886 10/12/2018 12.333447 -0.063023 -0.5083947284993228 07/12/2018 12.39647 -0.169048 -1.3453325203147215 06/12/2018 12.565518 -0.198147 -1.5524302776671122 04/12/2018 12.763665 -0.316878 -2.4225141112261164 03/12/2018 13.080543 0.130977 1.011439302290131 30/11/2018 12.949566 0.055655 0.4316378482835813 29/11/2018 12.893911 -0.091943 -0.7080242855032869 28/11/2018 12.985854 0.20545 1.607539166993469 27/11/2018 12.780404 0.062196 0.48903115910669176 26/11/2018 12.718208 0.158994 1.2659550191596385 23/11/2018 12.559214 -0.004661 -0.037098427037836654 21/11/2018 12.563875 0.069466 0.5559766772481995 20/11/2018 12.494409 -0.159625 -1.261455437846935 19/11/2018 12.654034 -0.204577 -1.5909727730312395 16/11/2018 12.858611 -0.050734 -0.393002123655383 15/11/2018 12.909345 0.061396 0.4778661559132901 14/11/2018 12.847949 -0.101942 -0.7872035370799646 13/11/2018 12.949891 -0.046146 -0.35507747477173235 12/11/2018 12.996037 -0.10067 -0.7686665052520454 09/11/2018 13.096707 -0.036219 -0.27578774143705675 08/11/2018 13.132926 0.042997 0.3284738977575814 07/11/2018 13.089929 0.151303 1.1693900109640698 06/11/2018 12.938626 0.045185 0.35044950374380274 05/11/2018 12.893441 0.000095 0.000736814167555885 02/11/2018 12.893346 -0.005154 -0.03995813466682172 01/11/2018 12.8985 0.045736 0.35584563756091686 31/10/2018 12.852764 0.194359 1.535414611872507 30/10/2018 12.658405 0.164998 1.3206805797649912 29/10/2018 12.493407 -0.059303 -0.4724318493775448 26/10/2018 12.55271 -0.143649 -1.1314188579576239 25/10/2018 12.696359 0.130111 1.035400542787314 24/10/2018 12.566248 -0.215026 -1.6823518531877182 23/10/2018 12.781274 -0.110603 -0.8579278254050982 22/10/2018 12.891877 -0.025855 -0.20015123397822465 19/10/2018 12.917732 -0.019816 -0.15316658148823872 18/10/2018 12.937548 -0.111208 -0.8522498236613513 17/10/2018 13.048756 0.047121 0.36242364902568025 16/10/2018 13.001635 0.231058 1.8092996111295518 15/10/2018 12.770577 -0.078759 -0.6129421784907796 12/10/2018 12.849336 0.113833 0.8938241387089304 11/10/2018 12.735503 -0.304748 -2.3369795566051605 10/10/2018 13.040251 -0.380963 -2.838513714184127 09/10/2018 13.421214 -0.02646 -0.19676265203930435 08/10/2018 13.447674 -0.004784 -0.03556227419554107 05/10/2018 13.452458 -0.074966 -0.5541779425262341 04/10/2018 13.527424 -0.08815 -0.6474203731697246 03/10/2018 13.615574 0.020907 0.1537882465234345 02/10/2018 13.594667 0.005814 0.04278506802597688 01/10/2018 13.588853 0.061738 0.45640182699710913 28/09/2018 13.527115 0.04242 0.31457886144254654 27/09/2018 13.484695 0.079322 0.5917179626408008 26/09/2018 13.405373 0.020158 0.1505990004643183 25/09/2018 13.385215 0.013242 0.0990280192758391 24/09/2018 13.371973 -0.074832 -0.5565039427581496 21/09/2018 13.446805 0.016496 0.1228266602056587 20/09/2018 13.430309 0.017016 0.1268592283788925 19/09/2018 13.413293 0.06829 0.5117271236282225 18/09/2018 13.345003 0.061059 0.4596451174440362 17/09/2018 13.283944 -0.063034 -0.47227170075503233 14/09/2018 13.346978 0.034133 0.2563914775541967 13/09/2018 13.312845 0.00713 0.05358599669390183 12/09/2018 13.305715 -0.014167 -0.10635980108532493 11/09/2018 13.319882 0.052925 0.3989234305952752 10/09/2018 13.266957 0.008339 0.06289494123746532 07/09/2018 13.258618 0.015344 0.11586258805790774 06/09/2018 13.243274 -0.057149 -0.4296780636224878 05/09/2018 13.300423 -0.142748 -1.061862562039864 04/09/2018 13.443171 0.013468 0.10028516639571255 31/08/2018 13.429703 -0.064257 -0.4761908290820486 30/08/2018 13.49396 -0.01469 -0.10874513737494124 29/08/2018 13.50865 0.075102 0.5590630263873699 28/08/2018 13.433548 0.03062 0.22845754300851276 24/08/2018 13.402928 0.016695 0.12471768569992768 23/08/2018 13.386233 -0.013734 -0.10249278972104932 22/08/2018 13.399967 -0.065732 -0.48814398717808855 21/08/2018 13.465699 -0.05957 -0.44043486307000623 20/08/2018 13.525269 0.018444 0.1365531869999056 17/08/2018 13.506825 0.024343 0.1805528091934408 16/08/2018 13.482482 0.007571 0.05618589985492298 15/08/2018 13.474911 -0.064236 -0.4744464329990656 14/08/2018 13.539147 0.114609 0.8537277037019821 13/08/2018 13.424538 -0.058222 -0.4318255312710454 10/08/2018 13.48276 0.016223 0.12046898174341332 09/08/2018 13.466537 0.026585 0.19780576597297372 08/08/2018 13.439952 -0.017267 -0.1283103143376057 07/08/2018 13.457219 0.020243 0.15065145610143235 06/08/2018 13.436976 0.050062 0.3739622141443502 03/08/2018 13.386914 0.074035 0.5561156230744679 02/08/2018 13.312879 0.059232 0.446910952132647 01/08/2018 13.253647 0.009075 0.06851863540777309 31/07/2018 13.244572 0.043365 0.32849269010023097 30/07/2018 13.201207 -0.114063 -0.8566330235887069 27/07/2018 13.31527 -0.027311 -0.20469053176443147 26/07/2018 13.342581 0.01866 0.14004886399431518 25/07/2018 13.323921 0.101834 0.7701809858005019 24/07/2018 13.222087 0.070556 0.5364850677841234 23/07/2018 13.151531 0.005817 0.04425016396979274 20/07/2018 13.145714 -0.080252 -0.6067760948425241 19/07/2018 13.225966 -0.011491 -0.0868067031303671 18/07/2018 13.237457 0.071244 0.5411123152876229 17/07/2018 13.166213 0.060639 0.4626962542808121 16/07/2018 13.105574 -0.055696 -0.42318104559818315 13/07/2018 13.16127 0.042335 0.3227014997787549 12/07/2018 13.118935 0.124593 0.9588250024510668 11/07/2018 12.994342 -0.114609 -0.8742804820919691 10/07/2018 13.108951 0.072386 0.5552536270098757 09/07/2018 13.036565 0.106262 0.8218059545859057 06/07/2018 12.930303 0.047859 0.37150559319334125 05/07/2018 12.882444 0.029605 0.2303382155491094 03/07/2018 12.852839 -0.047376 -0.3672496931252696 02/07/2018 12.900215 0.031964 0.24839428450688442 29/06/2018 12.868251 -0.046811 -0.3624527702615752 28/06/2018 12.915062 0.041735 0.3241974665911928 27/06/2018 12.873327 0.004237 0.032923850870574374 26/06/2018 12.86909 0.040006 0.3118383198675759 25/06/2018 12.829084 -0.234258 -1.7932470879197682 22/06/2018 13.063342 0.021366 0.16382486825615997 21/06/2018 13.041976 -0.104436 -0.7944068693419923 20/06/2018 13.146412 0.023027 0.17546540012351997 19/06/2018 13.123385 -0.033259 -0.25279242943717256 18/06/2018 13.156644 -0.04662 -0.35309450753995375 15/06/2018 13.203264 -0.010563 -0.07993899117946678 14/06/2018 13.213827 0.151399 1.1590417952925751 13/06/2018 13.062428 -0.016861 -0.12891373529555009 12/06/2018 13.079289 0.030108 0.23072712379420593 11/06/2018 13.049181 -0.004104 -0.03144036156415799 08/06/2018 13.053285 0.065822 0.5068118384629854 07/06/2018 12.987463 -0.040495 -0.3108315209490236 06/06/2018 13.027958 -0.017752 -0.13607538416843545 05/06/2018 13.04571 0.057425 0.4421291956559315 01/06/2018 12.988285 0.111997 0.8697925986122709 31/05/2018 12.876288 -0.217187 -1.6587422361137896 30/05/2018 13.093475 0.055349 0.4245165294460262 29/05/2018 13.038126 -0.066772 -0.5095194178543015 25/05/2018 13.104898 0.035331 0.27033030244995876 24/05/2018 13.069567 -0.05323 -0.40562998878973744 23/05/2018 13.122797 0.041217 0.3150766191851443 22/05/2018 13.08158 -0.035913 -0.2737794485577389 21/05/2018 13.117493 0.084804 0.6507022457146027 18/05/2018 13.032689 -0.002149 -0.016486587712098915 17/05/2018 13.034838 0.012948 0.09943257084801055 16/05/2018 13.02189 0.102842 0.7960493683435498 15/05/2018 12.919048 0.019192 0.14877685456333775 14/05/2018 12.899856 0.00050 0.0038761624998953437 11/05/2018 12.899356 -0.015138 -0.1172171360333591 10/05/2018 12.914494 0.063016 0.4903404884636615 09/05/2018 12.851478 0.091047 0.7135103822120115 08/05/2018 12.760431 0.117275 0.9275769436049037 04/05/2018 12.643156 0.134523 1.0754412572500929 03/05/2018 12.508633 -0.024138 -0.19259906687834638 02/05/2018 12.532771 -0.007978 -0.06361661492467476 01/05/2018 12.540749 0.079973 0.641797910499314 30/04/2018 12.460776 -0.034498 -0.27608838349603215 27/04/2018 12.495274 0.034489 0.2767803152048607 26/04/2018 12.460785 0.156372 1.270861113000677 25/04/2018 12.304413 0.016197 0.13180920647879235 24/04/2018 12.288216 -0.085814 -0.6935008239029645 23/04/2018 12.37403 0.044196 0.35844764820029207 20/04/2018 12.329834 -0.007169 -0.0581097370244621 19/04/2018 12.337003 -0.031394 -0.25382432339453526 18/04/2018 12.368397 0.010353 0.08377539358170273 17/04/2018 12.358044 0.119093 0.9730654203942806 16/04/2018 12.238951 0.026188 0.21443141081178763 13/04/2018 12.212763 -0.020001 -0.1635035221802693 12/04/2018 12.232764 0.115947 0.9569097230733121 11/04/2018 12.116817 -0.077354 -0.6343522655209608 10/04/2018 12.194171 0.130604 1.0826316959154785 09/04/2018 12.063567 0.002738 0.022701590413063646 06/04/2018 12.060829 -0.19369 -1.5805597918612717 05/04/2018 12.254519 0.185235 1.5347637854905063 04/04/2018 12.069284 0.049405 0.4110274321397079 03/04/2018 12.019879 -0.073465 -0.6074829261451589 29/03/2018 12.093344 0.155896 1.305940767239363 28/03/2018 11.937448 0.006295 0.05276103659051225 27/03/2018 11.931153 -0.03178 -0.2656539161424711 26/03/2018 11.962933 0.110313 0.9307056161422538 23/03/2018 11.85262 -0.260414 -2.149866003843463 22/03/2018 12.113034 -0.251838 -2.036721447662378 21/03/2018 12.364872 -0.005119 -0.04138240682632671 20/03/2018 12.369991 0.061593 0.5004144324874773 19/03/2018 12.308398 -0.186834 -1.4952423452401684 16/03/2018 12.495232 0.046362 0.37241934408504546 15/03/2018 12.44887 0.034787 0.2802220671474486 14/03/2018 12.414083 -0.019345 -0.15558862768980525 13/03/2018 12.433428 -0.134844 -1.072892120730678 12/03/2018 12.568272 0.03011 0.24014684129938663 09/03/2018 12.538162 0.149686 1.2082680710686287 08/03/2018 12.388476 0.130977 1.0685458754677444 07/03/2018 12.257499 -0.012404 -0.10109289372540271 06/03/2018 12.269903 -0.005819 -0.04740250716006765 05/03/2018 12.275722 -0.051271 -0.41592462979414363 01/03/2018 12.326993 -0.144441 -1.158174753600909 28/02/2018 12.471434 -0.130541 -1.0358773128815126 27/02/2018 12.601975 -0.060638 -0.4788743050111379 26/02/2018 12.662613 0.121636 0.9699084848014632 23/02/2018 12.540977 0.162109 1.3095623929425535 22/02/2018 12.378868 -0.003875 -0.031293551033078855 21/02/2018 12.382743 -0.024058 -0.1939097757753993 20/02/2018 12.406801 0.040166 0.3247932845111059 16/02/2018 12.366635 0.071751 0.5835841964836757 15/02/2018 12.294884 0.07748 0.6341772769403385 14/02/2018 12.217404 0.09858 0.8134452649861076 13/02/2018 12.118824 -0.050508 -0.41504332365983604 12/02/2018 12.169332 0.11969 0.9933075190117682 09/02/2018 12.049642 0.044707 0.37240518170235826 08/02/2018 12.004935 -0.291557 -2.3710583473725677 07/02/2018 12.296492 0.064277 0.5254731052389122 06/02/2018 12.232215 0.047006 0.3857627718982908 05/02/2018 12.185209 -0.376538 -2.997497083805302 02/02/2018 12.561747 -0.202288 -1.584827995222514 01/02/2018 12.764035 -0.015904 -0.1244450384309346 31/01/2018 12.779939 -0.052285 -0.4074508050981654 30/01/2018 12.832224 -0.173383 -1.3331403909098591 29/01/2018 13.005607 -0.004461 -0.0342888292359425 26/01/2018 13.010068 0.156197 1.2151747905358627 25/01/2018 12.853871 -0.113609 -0.8761069999722383 24/01/2018 12.96748 -0.079932 -0.6126272397928417 23/01/2018 13.047412 0.009 0.06902681093372413 22/01/2018 13.038412 0.051726 0.3983002284031507 19/01/2018 12.986686 0.078706 0.6097468387772526 18/01/2018 12.90798 -0.014898 -0.11528391740601436 17/01/2018 12.922878 0.054831 0.42610195626422565 16/01/2018 12.868047 -0.070045 -0.5413858550395221 12/01/2018 12.938092 -0.02686 -0.2071739255185827 11/01/2018 12.964952 -0.012181 -0.09386510872624947 10/01/2018 12.977133 -0.053456 -0.4102347177092302 09/01/2018 13.030589 0.075285 0.5811133416861541 08/01/2018 12.955304 0.07291 0.5659662326738337 05/01/2018 12.882394 0.124015 0.9720278728198934 04/01/2018 12.758379 0.04856 0.3820668099207392 03/01/2018 12.709819 0.081037 0.6416850017681832 02/01/2018 12.628782 -0.058025 -0.45736488306316947 28/12/2017 12.686807 -0.022954 -0.18060135041091646 27/12/2017 12.709761 -0.019042 -0.1495977272961173 21/12/2017 12.728803 0.056275 0.4440708278569201 20/12/2017 12.672528 -0.08187 -0.6418962306178622 19/12/2017 12.754398 -0.043767 -0.34197871335460983 18/12/2017 12.798165 0.062278 0.48899617278325413 15/12/2017 12.735887 0.059962 0.47303845675956585 14/12/2017 12.675925 -0.059922 -0.47049874264350067 13/12/2017 12.735847 -0.024556 -0.1924390632490212 12/12/2017 12.760403 0.085325 0.673171399813082 11/12/2017 12.675078 0.000148 0.0011676593085721183 08/12/2017 12.67493 0.101864 0.8101762927196915 07/12/2017 12.573066 0.032643 0.26030222425511484 06/12/2017 12.540423 0.012421 0.09914589732664475 05/12/2017 12.528002 -0.018145 -0.14462607524047025 04/12/2017 12.546147 0.02247 0.17942014952956709 01/12/2017 12.523677 0.011467 0.09164647971861085 30/11/2017 12.51221 -0.061632 -0.4901604457889641 29/11/2017 12.573842 0.017086 0.13607017608688105 28/11/2017 12.556756 0.118948 0.9563421464618203 27/11/2017 12.437808 -0.00289 -0.02323020782274435 24/11/2017 12.440698 -0.099244 -0.7914231182249487 22/11/2017 12.539942 -0.046608 -0.3703000425056906 21/11/2017 12.58655 0.094637 0.75758612792132 20/11/2017 12.491913 0.052131 0.41906682930617273 17/11/2017 12.439782 -0.026308 -0.21103649981670275 16/11/2017 12.46609 0.123382 0.9996347641052514 15/11/2017 12.342708 -0.114122 -0.9161399810385146 14/11/2017 12.45683 -0.118312 -0.9408402704319363 13/11/2017 12.575142 -0.028277 -0.22435975507915748 10/11/2017 12.603419 -0.051942 -0.41043475567389975 09/11/2017 12.655361 -0.09233 -0.724288029887138 08/11/2017 12.747691 0.014742 0.11577836367678847 07/11/2017 12.732949 0.010816 0.08501719012055604 06/11/2017 12.722133 0.042734 0.33703490204859077 03/11/2017 12.679399 0.074827 0.5936496693422038 02/11/2017 12.604572 -0.047874 -0.3783774299451663 01/11/2017 12.652446 0.063004 0.5004510922723978 31/10/2017 12.589442 -0.009721 -0.07715591900827062 30/10/2017 12.599163 -0.048497 -0.3834464240816088 27/10/2017 12.64766 0.186152 1.4938159972292278 26/10/2017 12.461508 0.126579 1.026183450265502 25/10/2017 12.334929 -0.09992 -0.8035481572795938 24/10/2017 12.434849 -0.008973 -0.07210807097690726 23/10/2017 12.443822 0.012838 0.10327420580703829 20/10/2017 12.430984 0.083641 0.6774007978882582 19/10/2017 12.347343 -0.062931 -0.5070879176398523 18/10/2017 12.410274 -0.007125 -0.05737916612005461 17/10/2017 12.417399 0.032625 0.26342830317291216 16/10/2017 12.384774 0.051265 0.41565624186920364 13/10/2017 12.333509 0.037647 0.3061761753669649 12/10/2017 12.295862 -0.006782 -0.055126361455309934 11/10/2017 12.302644 -0.00944 -0.07667264128477357 10/10/2017 12.312084 -0.030961 -0.25083761745987315 09/10/2017 12.343045 -0.011322 -0.09164370784840696 06/10/2017 12.354367 -0.030189 -0.24376328065374325 05/10/2017 12.384556 0.083118 0.6756771037662426 04/10/2017 12.301438 0.002054 0.016700023350762934 03/10/2017 12.299384 0.011323 0.09214635246358234 02/10/2017 12.288061 0.114437 0.9400405335338105 29/09/2017 12.173624 0.012482 0.10263838708568652 28/09/2017 12.161142 -0.02719 -0.22308220681878374 27/09/2017 12.188332 0.072764 0.6005826553076175 26/09/2017 12.115568 0.06908 0.5734451401935569 25/09/2017 12.046488 0.070144 0.5856879194518795 22/09/2017 11.976344 -0.020989 -0.1749472153519453 21/09/2017 11.997333 0.023729 0.19817759130834792 20/09/2017 11.973604 -0.001046 -0.008735119606836109 19/09/2017 11.97465 0.008611 0.07196199176686621 18/09/2017 11.966039 0.026483 0.2218089181875775 15/09/2017 11.939556 -0.064556 -0.5377823865688691 14/09/2017 12.004112 0.026485 0.22112059425460487 13/09/2017 11.977627 0.028244 0.23636366831659844 12/09/2017 11.949383 0.068387 0.5755998907835673 11/09/2017 11.880996 0.140846 1.1996950635213348 08/09/2017 11.74015 -0.012493 -0.106299493654321 07/09/2017 11.752643 -0.033094 -0.28079703458510913 06/09/2017 11.785737 0.011771 0.09997480882822321 05/09/2017 11.773966 -0.10978 -0.9237827870100892 01/09/2017 11.883746 0.04773 0.4032606917733129 31/08/2017 11.836016 0.050756 0.43067357020549396 30/08/2017 11.78526 0.124803 1.0703096799722345 29/08/2017 11.660457 -0.146366 -1.23967302635095 25/08/2017 11.806823 -0.036512 -0.3082915411917336 24/08/2017 11.843335 -0.004236 -0.035754164292410656 23/08/2017 11.847571 -0.0684 -0.5740195238810165 22/08/2017 11.915971 0.133156 1.1300864861240714 21/08/2017 11.782815 -0.055927 -0.47240661212145685 18/08/2017 11.838742 -0.043406 -0.36530432039728844 17/08/2017 11.882148 -0.14655 -1.2183363486222698 16/08/2017 12.028698 0.047146 0.3934882559454735 15/08/2017 11.981552 0.046508 0.3896759827613539 14/08/2017 11.935044 0.099014 0.8365473896230409 11/08/2017 11.83603 -0.057514 -0.4835732730294688 10/08/2017 11.893544 -0.133504 -1.1100313227318956 09/08/2017 12.027048 -0.034522 -0.28621481283116545 08/08/2017 12.06157 0.029749 0.24725268103639508 07/08/2017 12.031821 -0.02131 -0.17680053423463166 04/08/2017 12.053131 0.124552 1.0441478402414905 03/08/2017 11.928579 -0.028775 -0.2406468855902401 02/08/2017 11.957354 -0.046923 -0.3908856818282351 01/08/2017 12.004277 0.036526 0.30520354241995845 31/07/2017 11.967751 -0.039624 -0.32999718922745397 28/07/2017 12.007375 -0.103032 -0.850772397657651 27/07/2017 12.110407 -0.025263 -0.20817144830075307 26/07/2017 12.13567 0.040367 0.3337411224836616 25/07/2017 12.095303 0.016908 0.13998548648226855 24/07/2017 12.078395 -0.009733 -0.08051701636514769 21/07/2017 12.088128 -0.052509 -0.4325061362101511 20/07/2017 12.140637 -0.091692 -0.7495874252564659 19/07/2017 12.232329 0.121893 1.006512069425081 18/07/2017 12.110436 -0.109823 -0.8986961732971454 17/07/2017 12.220259 -0.021546 -0.17600345700654438 14/07/2017 12.241805 0.02371 0.19405643842186526 13/07/2017 12.218095 0.043454 0.3569222287540142 12/07/2017 12.174641 0.107971 0.8947870456389376 11/07/2017 12.06667 -0.041553 -0.3431800025486812 10/07/2017 12.108223 0.028223 0.2336341059602649 07/07/2017 12.08 0.042047 0.34928695933602666 06/07/2017 12.037953 -0.150478 -1.234596971505192 05/07/2017 12.188431 0.041431 0.3410801020828188 03/07/2017 12.147 0.066887 0.5536951516927036 30/06/2017 12.080113 0.002284 0.01891068336867495 29/06/2017 12.077829 -0.143021 -1.1703032113150886 28/06/2017 12.22085 0.010119 0.08286973155006035 27/06/2017 12.210731 -0.154928 -1.2528891505094877 26/06/2017 12.365659 0.01411 0.11423668399809611 23/06/2017 12.351549 -0.024633 -0.19903553454530645 22/06/2017 12.376182 -0.006242 -0.05041016201674244 21/06/2017 12.382424 -0.033893 -0.2729714455582924 20/06/2017 12.416317 -0.043556 -0.34957017619681996 19/06/2017 12.459873 0.119331 0.9669834598836907 16/06/2017 12.340542 -0.010237 -0.08288546009931844 15/06/2017 12.350779 0.052788 0.4292408410446877 14/06/2017 12.297991 -0.066625 -0.5388359816431015 13/06/2017 12.364616 0.060616 0.4926527958387516 12/06/2017 12.304 -0.044127 -0.35735784058586373 09/06/2017 12.348127 0.032493 0.2638353819218726 08/06/2017 12.315634 0.027256 0.2218030727895903 07/06/2017 12.288378 0.011378 0.09267736417691619 06/06/2017 12.277 -0.046872 -0.3803350115937588 02/06/2017 12.323872 0.023325 0.18962571339307105 01/06/2017 12.300547 0.095995 0.7865507885910109 31/05/2017 12.204552 -0.15945 -1.2896309787073796 30/05/2017 12.364002 -0.004692 -0.03793448200755876 26/05/2017 12.368694 0.017961 0.145424567108689 25/05/2017 12.350733 0.013291 0.10772897655770135 24/05/2017 12.337442 0.058134 0.473430587456557 23/05/2017 12.279308 0.032733 0.2672828933803941 22/05/2017 12.246575 0.008925 0.07293066887842029 19/05/2017 12.23765 0.014885 0.12178095545484184 18/05/2017 12.222765 0.014304 0.1171646450768856 17/05/2017 12.208461 -0.221315 -1.7805228348443287 16/05/2017 12.429776 -0.083646 -0.6684502448650737 15/05/2017 12.513422 -0.002816 -0.022498773193670496 12/05/2017 12.516238 -0.050905 -0.40506422183625984 11/05/2017 12.567143 -0.025239 -0.20043070484996406 10/05/2017 12.592382 0.044722 0.35641705306009247 09/05/2017 12.54766 0.021846 0.17440782690849474 08/05/2017 12.525814 0.070814 0.5685588117221999 05/05/2017 12.455 0.022125 0.17795562168846707 04/05/2017 12.432875 -0.019026 -0.15279594657875933 03/05/2017 12.451901 -0.025729 -0.2062010173406328 02/05/2017 12.47763 0.039972 0.32137883193122047 28/04/2017 12.438 -0.043 -0.344523675987501 27/04/2017 12.481 0.006498 0.0520902557873653 26/04/2017 12.474502 0.060107 0.4841718021699809 25/04/2017 12.414395 -0.003406 -0.02742836674544873 24/04/2017 12.417801 -0.001074 -0.00864812633994625 21/04/2017 12.418875 0.064231 0.5198935720041792 20/04/2017 12.354644 0.018475 0.14976286398151648 19/04/2017 12.336169 -0.032711 -0.2644621016615894 18/04/2017 12.36888 -0.05512 -0.4436574372182872 13/04/2017 12.424 -0.072165 -0.5774971761336378 12/04/2017 12.496165 -0.023067 -0.18425251644829332 11/04/2017 12.519232 -0.026012 -0.20734550878404598 10/04/2017 12.545244 0.032278 0.2579564269574456 07/04/2017 12.512966 0.04065 0.3259218255855609 06/04/2017 12.472316 0.014307 0.11484178571391303 05/04/2017 12.458009 -0.026199 -0.20985712509756327 04/04/2017 12.484208 -0.004757 -0.0380896255214103 03/04/2017 12.488965 0.018965 0.1520850040096231 31/03/2017 12.47 0.005285 0.04239968583316987 30/03/2017 12.464715 0.041173 0.33141112252850274 29/03/2017 12.423542 0.130168 1.058846822686758 28/03/2017 12.293374 0.109568 0.8992920602970862 27/03/2017 12.183806 -0.093589 -0.7622871138380739 24/03/2017 12.277395 -0.014679 -0.1194184154765095 23/03/2017 12.292074 0.03265 0.26632572623314116 22/03/2017 12.259424 -0.015326 -0.12485794008024603 21/03/2017 12.27475 -0.157874 -1.2698365204320503 20/03/2017 12.432624 -0.029782 -0.2389747212536648 17/03/2017 12.462406 -0.011736 -0.09408262307740284 16/03/2017 12.474142 -0.054254 -0.43304825294475047 15/03/2017 12.528396 0.092623 0.744810957871296 14/03/2017 12.435773 -0.019375 -0.15555816759463637 13/03/2017 12.455148 0.015136 0.12167190835507233 10/03/2017 12.440012 -0.021093 -0.16927070271857914 09/03/2017 12.461105 -0.020177 -0.1616580732652303 08/03/2017 12.481282 -0.008718 -0.06979983987189751 07/03/2017 12.49 -0.013764 -0.11007885305576785 06/03/2017 12.503764 -0.060459 -0.48119967307170525 03/03/2017 12.564223 -0.041777 -0.3314056798349992 02/03/2017 12.606 -0.013093 -0.10375547592842053 01/03/2017 12.619093 0.204022 1.6433413872542493 28/02/2017 12.415071 -0.078514 -0.6284345125918621 27/02/2017 12.493585 -0.045613 -0.36376329650429 24/02/2017 12.539198 -0.001112 -0.008867404394309232 23/02/2017 12.54031 -0.033982 -0.2702498081005276 22/02/2017 12.574292 -0.01146 -0.09105534575923632 21/02/2017 12.585752 0.154752 1.2448877805486285 17/02/2017 12.431 0.048832 0.39437358627342156 16/02/2017 12.382168 -0.08974 -0.7195370588044748 15/02/2017 12.471908 0.057089 0.4598456087035985 14/02/2017 12.414819 0.051874 0.4195925808939537 13/02/2017 12.362945 0.080695 0.6570050275804514 10/02/2017 12.28225 0.095812 0.7862182534387817 09/02/2017 12.186438 0.085169 0.7038022210728478 08/02/2017 12.101269 0.012593 0.10417187126199759 07/02/2017 12.088676 0.0536 0.44536486516578705 06/02/2017 12.035076 0.006103 0.05073583588557394 03/02/2017 12.028973 0.08903 0.7456484507505605 02/02/2017 11.939943 -0.039591 -0.33048864838982883 01/02/2017 11.979534 0.060565 0.5081395882479433 31/01/2017 11.918969 -0.127193 -1.0558798727760759 30/01/2017 12.046162 -0.058787 -0.4856443426568753 27/01/2017 12.104949 -0.044162 -0.3634998478489496 26/01/2017 12.149111 0.069694 0.576964931337332 25/01/2017 12.079417 0.116352 0.9725935619341699 24/01/2017 11.963065 0.051502 0.4323697905975899 23/01/2017 11.911563 -0.084223 -0.7021048891669125 20/01/2017 11.995786 -0.030419 -0.252939310447477 19/01/2017 12.026205 0.027781 0.23153874208812758 18/01/2017 11.998424 0.019665 0.16416558676904677 17/01/2017 11.978759 -0.113241 -0.9364952034402911 13/01/2017 12.092 0.064737 0.5382521360013496 12/01/2017 12.027263 -0.175954 -1.4418656982007285 11/01/2017 12.203217 0.133112 1.102823877671321 10/01/2017 12.070105 -0.023376 -0.19329422190351975 09/01/2017 12.093481 -0.017285 -0.14272425047267862 06/01/2017 12.110766 0.033267 0.2754461002232333 05/01/2017 12.077499 -0.085891 -0.7061435997694722 04/01/2017 12.16339 0.004564 0.03753651873955594 03/01/2017 12.158826 0.156826 1.3066655557407099 29/12/2016 12.002 -0.091 -0.7525014471181676 28/12/2016 12.093 0.024 0.19885657469550086 22/12/2016 12.069 -0.042 -0.3467921724052514 21/12/2016 12.111 -0.072 -0.5909874415168678 20/12/2016 12.183 0.087373 0.7223519706750217 19/12/2016 12.095627 -0.003309 -0.02734951238687435 16/12/2016 12.098936 0.007936 0.06563559672483665 15/12/2016 12.091 0.208742 1.7567536405959203 14/12/2016 11.882258 -0.082742 -0.6915336397826995 13/12/2016 11.965 0.058 0.48710842361636014 12/12/2016 11.907 -0.079239 -0.6610830970415323 09/12/2016 11.986239 0.132239 1.1155643664585795 08/12/2016 11.854 0.194 1.6638078902229845 07/12/2016 11.66 0.109787 0.9505192674801755 06/12/2016 11.550213 0.056213 0.48906385940490693 05/12/2016 11.494 -0.007949 -0.06911002648333774 02/12/2016 11.501949 -0.051051 -0.4418852246169826 01/12/2016 11.553 -0.026 -0.22454443388893686 30/11/2016 11.579 -0.066333 -0.5696101605681864 29/11/2016 11.645333 -0.020667 -0.1771558374764272 28/11/2016 11.666 -0.030205 -0.25824615762121134 25/11/2016 11.696205 -0.003795 -0.032435897435897434 23/11/2016 11.7 0.04152 0.35613561973773594 22/11/2016 11.65848 0.05348 0.46083584661783716 21/11/2016 11.605 0.037175 0.3213655116670593 18/11/2016 11.567825 0.043825 0.3802933009371746 17/11/2016 11.524 0.059 0.5146096816397733 16/11/2016 11.465 0.035 0.30621172353455817 15/11/2016 11.43 0.060548 0.532549853766039 14/11/2016 11.369452 0.10918 0.9696035761835948 11/11/2016 11.260272 -0.003728 -0.03309659090909091 10/11/2016 11.264 0.105 0.9409445290796666 09/11/2016 11.159 0.132 1.1970617575043077 08/11/2016 11.027 0.031 0.2819206984357948 07/11/2016 10.996 0.251465 2.3403990959124803 04/11/2016 10.744535 -0.071465 -0.6607340976331361 03/11/2016 10.816 -0.012 -0.11082379017362394 02/11/2016 10.828 -0.145 -1.321425316686412 01/11/2016 10.973 -0.126406 -1.1388537368576301 31/10/2016 11.099406 -0.03336 -0.29965598845785496 28/10/2016 11.132766 -0.034234 -0.30656398316468164 27/10/2016 11.167 -0.035 -0.3124442063917158 26/10/2016 11.202 -0.068 -0.6033717834960071 25/10/2016 11.27 -0.007501 -0.06651296240186545 24/10/2016 11.277501 0.020076 0.17833563181633455 21/10/2016 11.257425 0.038425 0.34249933149122025 20/10/2016 11.219 0.025 0.22333392889047704 19/10/2016 11.194 0.045 0.4036236433760875 18/10/2016 11.149 0.104808 0.9489874859111468 17/10/2016 11.044192 -0.026607 -0.24033495685361103 14/10/2016 11.070799 0.053799 0.48832713079785783 13/10/2016 11.017 -0.056 -0.5057346699178181 12/10/2016 11.073 0.016 0.1447047119471828 11/10/2016 11.057 -0.025 -0.22559104854719364 10/10/2016 11.082 0.069 0.6265322800326887 07/10/2016 11.013 -0.045938 -0.41539250875626577 06/10/2016 11.058938 0.014938 0.1352589641434263 05/10/2016 11.044 -0.019 -0.17174365000451958 04/10/2016 11.063 0.028 0.25373810602628 03/10/2016 11.035 0.001734 0.01571610799558354 30/09/2016 11.033266 0.029266 0.26595783351508545 29/09/2016 11.004 -0.075 -0.676956404007582 28/09/2016 11.079 0.051 0.4624591947769314 27/09/2016 11.028 0.102215 0.9355391855139013 26/09/2016 10.925785 -0.141433 -1.2779453698300693 23/09/2016 11.067218 -0.047782 -0.4298875393612236 22/09/2016 11.115 0.021 0.18929150892374255 21/09/2016 11.094 0.149 1.3613522156235724 20/09/2016 10.945 0.014 0.1280761138047754 19/09/2016 10.931 0.02363 0.21664250868907903 16/09/2016 10.90737 0.024344 0.22368778683428672 15/09/2016 10.883026 0.083026 0.7687592592592593 14/09/2016 10.8 -0.02 -0.18484288354898337 13/09/2016 10.82 -0.153 -1.3943315410553176 12/09/2016 10.973 0.042005 0.38427425865623394 09/09/2016 10.930995 -0.171005 -1.5403080526031345 08/09/2016 11.102 -0.050408 -0.4519920720260593 07/09/2016 11.152408 0.007408 0.06646926873037236 06/09/2016 11.145 -0.003 -0.02691065662002153 02/09/2016 11.148 0.102 0.9234111895708854 01/09/2016 11.046 -0.028034 -0.2531507488599006 31/08/2016 11.074034 -0.062966 -0.5653766723534165 30/08/2016 11.137 0.114 1.0342012156400253 26/08/2016 11.023 -0.006 -0.05440203100915768 25/08/2016 11.029 -0.057 -0.5141620061338625 24/08/2016 11.086 0.025 0.22601934725612513 23/08/2016 11.061 0.04621 0.41952683619024966 22/08/2016 11.01479 0.000235 0.0021335405742674124 19/08/2016 11.014555 -0.027445 -0.24855098714001087 18/08/2016 11.042 -0.017 -0.15372095126141605 17/08/2016 11.059 -0.008 -0.07228697930785218 16/08/2016 11.067 -0.116 -1.0372887418402934 15/08/2016 11.183 0.003864 0.03456438851803932 12/08/2016 11.179136 0.002136 0.019110673704929765 11/08/2016 11.177 0.043 0.386204418897072 10/08/2016 11.134 -0.056 -0.5004468275245755 09/08/2016 11.19 0.018 0.1611170784103115 08/08/2016 11.172 0.018267 0.1637747649150289 05/08/2016 11.153733 0.126419 1.1464169787855865 04/08/2016 11.027314 0.064314 0.586645991060841 03/08/2016 10.963 0.031 0.28357116721551406 02/08/2016 10.932 -0.122 -1.1036728785959833 01/08/2016 11.054 -0.015815 -0.1428659828551787 29/07/2016 11.069815 -0.007185 -0.06486413288796605 28/07/2016 11.077 -0.085 -0.7615122737860599 27/07/2016 11.162 -0.003 -0.026869682042095836 26/07/2016 11.165 0.003067 0.027477319564630964 25/07/2016 11.161933 -0.015904 -0.14228155232537387 22/07/2016 11.177837 0.030837 0.2766394545617655 21/07/2016 11.147 -0.001 -0.00897021887334051 20/07/2016 11.148 0.059 0.532058797006042 19/07/2016 11.089 0.02 0.18068479537446924 18/07/2016 11.069 0.027516 0.24920563214147665 15/07/2016 11.041484 0.016484 0.14951473922902495 14/07/2016 11.025 0.057 0.5196936542669585 13/07/2016 10.968 -0.01 -0.09109127345600292 12/07/2016 10.978 0.072 0.6601870529983496 11/07/2016 10.906 0.079973 0.7387105167943882 08/07/2016 10.826027 0.156527 1.4670509395941702 07/07/2016 10.6695 0.0205 0.1925063386233449 06/07/2016 10.649 0.007339 0.06896479788258619 05/07/2016 10.641661 -0.073339 -0.6844517032197853 01/07/2016 10.715 0.025525 0.2387862827687983 30/06/2016 10.689475 0.116475 1.1016267852076043 29/06/2016 10.573 0.18 1.731934956220533 28/06/2016 10.393 0.111 1.079556506516242 27/06/2016 10.282 -0.103971 -1.0010715416016471 24/06/2016 10.385971 -0.318029 -2.9711229446935725 23/06/2016 10.704 0.08747 0.8239038555912337 22/06/2016 10.61653 -0.01447 -0.1361113724014674 21/06/2016 10.631 0.091 0.8633776091081594 20/06/2016 10.54 0.098652 0.9448205346665967 17/06/2016 10.441348 -0.045652 -0.4353199199008296 16/06/2016 10.487 0.047 0.4501915708812261 15/06/2016 10.44 -0.000849 -0.008131522637670557 14/06/2016 10.440849 -0.01255 -0.12005664377682321 13/06/2016 10.453399 -0.12616 -1.192488269123505 10/06/2016 10.579559 -0.122441 -1.1440945617641562 09/06/2016 10.702 -0.002 -0.01868460388639761 08/06/2016 10.704 -0.004 -0.03735524841240194 07/06/2016 10.708 0.08 0.7527286413248024 03/06/2016 10.628 -0.133 -1.2359446148127498 02/06/2016 10.761 0.020736 0.19306787989568971 01/06/2016 10.740264 -0.048903 -0.453260200717998 31/05/2016 10.789167 -0.098603 -0.9056308132886716 27/05/2016 10.88777 0.07877 0.7287445647145897 26/05/2016 10.809 -0.016 -0.14780600461893764 25/05/2016 10.825 0.110141 1.0279276656837015 24/05/2016 10.715 0.15872 1.5035599662002144 23/05/2016 10.55628 -0.012307 -0.1164488687087498 20/05/2016 10.568587 0.07247 0.6904458096265504 19/05/2016 10.496117 -0.013883 -0.13209324452902 18/05/2016 10.51 0.05 0.4780114722753346 17/05/2016 10.46 -0.045242 -0.43066118800499786 16/05/2016 10.505242 0.051872 0.49622274921867304 13/05/2016 10.45337 0.009641 0.09231377030177632 12/05/2016 10.443729 0.008335 0.07987240347609299 11/05/2016 10.435394 -0.08803 -0.8365148073478746 10/05/2016 10.523424 0.127046 1.2220217464197627 09/05/2016 10.396378 0.021688 0.2090472100853134 06/05/2016 10.37469 -0.007697 -0.07413516756792056 05/05/2016 10.382387 0.069919 0.6780045281110205 04/05/2016 10.312468 -0.067626 -0.651496990297005 03/05/2016 10.380094 -0.132308 -1.2585896163407755 29/04/2016 10.512 -0.169321 -1.585206548890348 28/04/2016 10.681321 -0.056207 -0.5234631285711199 27/04/2016 10.737528 0.000904 0.008419778880214116 26/04/2016 10.736624 -0.016766 -0.155913623517793 25/04/2016 10.75339 -0.048167 -0.4459264530104317 22/04/2016 10.801557 0.020051 0.1859758738714239 21/04/2016 10.781506 0.014076 0.130727573803591 20/04/2016 10.76743 0.053832 0.5024642515054233 19/04/2016 10.713598 0.067821 0.6370695159216655 18/04/2016 10.645777 0.002059 0.019344744007686036 15/04/2016 10.643718 -0.041606 -0.38937518413105676 14/04/2016 10.685324 0.057685 0.5427828325745728 13/04/2016 10.627639 0.226061 2.173333699944374 12/04/2016 10.401578 0.137566 1.3402751282831704 11/04/2016 10.264012 -0.030371 -0.2950249665278628 08/04/2016 10.294383 0.044012 0.4293698247604892 07/04/2016 10.250371 -0.078744 -0.7623499205885499 06/04/2016 10.329115 0.097802 0.9559085915952332 05/04/2016 10.231313 -0.134979 -1.3020952911610053 04/04/2016 10.366292 -0.028539 -0.27454991812757706 01/04/2016 10.394831 -0.003371 -0.0324190662962693 31/03/2016 10.398202 -0.067048 -0.6406727025154678 30/03/2016 10.46525 -0.048526 -0.4615468315094406 29/03/2016 10.513776 0.075565 0.7239267341884543 24/03/2016 10.438211 -0.046789 -0.44624701955174056 23/03/2016 10.485 -0.030117 -0.2864162139137396 22/03/2016 10.515117 0.030843 0.2941834599133903 21/03/2016 10.484274 0.018899 0.18058597995771772 18/03/2016 10.465375 0.040253 0.38611538550819835 17/03/2016 10.425122 -0.086572 -0.823578007502882 16/03/2016 10.511694 0.051066 0.48817336779397946 15/03/2016 10.460628 -0.059081 -0.5616219992397128 14/03/2016 10.519709 0.058225 0.5565653974139807 11/03/2016 10.461484 0.176982 1.7208611559412406 10/03/2016 10.284502 -0.134393 -1.289896865262583 09/03/2016 10.418895 0.072497 0.700697962711274 08/03/2016 10.346398 -0.156069 -1.4860222840976316 07/03/2016 10.502467 0.020428 0.19488574694293734 04/03/2016 10.482039 -0.007662 -0.07304307339170106 03/03/2016 10.489701 -0.029786 -0.28315068976272323 02/03/2016 10.519487 0.115846 1.1135140091819777 01/03/2016 10.403641 0.191959 1.8797980587331256 29/02/2016 10.211682 -0.033326 -0.3252901315450413 26/02/2016 10.245008 0.103283 1.01839677175234 25/02/2016 10.141725 0.118531 1.182567153743607 24/02/2016 10.023194 -0.036808 -0.3658846191084256 23/02/2016 10.060002 -0.108793 -1.0698711105888161 22/02/2016 10.168795 0.200954 2.016023329425098 19/02/2016 9.967841 -0.039998 -0.3996667012728722 18/02/2016 10.007839 0.028817 0.2887757938603603 17/02/2016 9.979022 0.167536 1.7075497024609727 16/02/2016 9.811486 0.302486 3.1810495320222945 12/02/2016 9.509 0.194884 2.0923510078680576 11/02/2016 9.314116 -0.236535 -2.476637456441451 10/02/2016 9.550651 0.086625 0.9153081363047819 09/02/2016 9.464026 -0.201174 -2.08142614741547 08/02/2016 9.6652 -0.165849 -1.6869918967955506 05/02/2016 9.831049 -0.13727 -1.3770626722519614 04/02/2016 9.968319 -0.055079 -0.5495042699092663 03/02/2016 10.023398 -0.122499 -1.2073747643998358 02/02/2016 10.145897 -0.188113 -1.8203291848953116 01/02/2016 10.33401 -0.040276 -0.3882291272864465 29/01/2016 10.374286 0.306286 3.0421732220897892 28/01/2016 10.068 -0.053871 -0.5322237361057062 27/01/2016 10.121871 -0.048464 -0.47652314304297744 26/01/2016 10.170335 0.081969 0.8125101726087257 25/01/2016 10.088366 -0.111069 -1.088972085218446 22/01/2016 10.199435 0.257775 2.592876843505008 21/01/2016 9.94166 0.108013 1.098402250965486 20/01/2016 9.833647 -0.18678 -1.8639924226781952 19/01/2016 10.020427 0.045427 0.45540852130325815 15/01/2016 9.975 -0.28943 -2.819737676617211 14/01/2016 10.26443 0.041924 0.41011470181577786 13/01/2016 10.222506 -0.136848 -1.3210090127241525 12/01/2016 10.359354 0.053785 0.5219022840951334 11/01/2016 10.305569 0.023818 0.2316531493517009 08/01/2016 10.281751 -0.167129 -1.5994920029706534 07/01/2016 10.44888 -0.306526 -2.8499714469170203 06/01/2016 10.755406 -0.164524 -1.5066396945767968 05/01/2016 10.91993 0.082641 0.7625615594453558 04/01/2016 10.837289 -0.189711 -1.7204225990749977 30/12/2015 11.027 -0.068 -0.6128886885984678 29/12/2015 11.095 0.068 0.6166681781082797 23/12/2015 11.027 0.228051 2.111788841673389 22/12/2015 10.798949 0.025866 0.2400984008013305 21/12/2015 10.773083 -0.036917 -0.34150786308973174 18/12/2015 10.81 -0.152 -1.3866082831600073 17/12/2015 10.962 0.022024 0.20131671221216574 16/12/2015 10.939976 0.122462 1.132071564686674 15/12/2015 10.817514 0.197935 1.863868614753937 14/12/2015 10.619579 -0.06516 -0.6098417565464164 11/12/2015 10.684739 -0.228682 -2.095419942106146 10/12/2015 10.913421 0.022648 0.20795585400595532 09/12/2015 10.890773 -0.13285 -1.2051391815558279 08/12/2015 11.023623 -0.123629 -1.1090536035248866 07/12/2015 11.147252 -0.015979 -0.14313956237222 04/12/2015 11.163231 0.071139 0.6413488095843417 03/12/2015 11.092092 -0.413773 -3.596192029021721 02/12/2015 11.505865 -0.055393 -0.4791260605031044 01/12/2015 11.561258 0.056951 0.4950406834588124 30/11/2015 11.504307 -0.053533 -0.4631747800627107 27/11/2015 11.55784 0.02684 0.23276385395889343 25/11/2015 11.531 0.057926 0.5048864846509314 24/11/2015 11.473074 -0.036082 -0.31350691571128236 23/11/2015 11.509156 0.018574 0.16164542405249796 20/11/2015 11.490582 0.087377 0.7662494886306087 19/11/2015 11.403205 -0.03346 -0.2925678071360838 18/11/2015 11.436665 0.108593 0.9586185539781173 17/11/2015 11.328072 0.129767 1.1588093019434638 16/11/2015 11.198305 0.104651 0.943341120968799 13/11/2015 11.093654 -0.091097 -0.8144749936766585 12/11/2015 11.184751 -0.160783 -1.4171479279864658 11/11/2015 11.345534 -0.027466 -0.24150180251472786 10/11/2015 11.373 0.04884 0.4312902678874195 09/11/2015 11.32416 -0.088286 -0.7735940218249444 06/11/2015 11.412446 0.086446 0.7632526929189476 05/11/2015 11.326 -0.019631 -0.1730269563676097 04/11/2015 11.345631 0.071982 0.638497792507111 03/11/2015 11.273649 0.098801 0.8841373054917615 02/11/2015 11.174848 0.073043 0.6579380560188186 30/10/2015 11.101805 -0.092358 -0.825054986245957 29/10/2015 11.194163 0.058601 0.5262509427005121 28/10/2015 11.135562 0.10118 0.9169521229190724 27/10/2015 11.034382 -0.058231 -0.5249529574321217 26/10/2015 11.092613 -0.026624 -0.23944088969413999 23/10/2015 11.119237 0.238476 2.191721700347981 22/10/2015 10.880761 0.291891 2.7565830914913487 21/10/2015 10.58887 -0.039914 -0.37552743568784536 20/10/2015 10.628784 -0.045359 -0.4249427799496409 19/10/2015 10.674143 0.040111 0.37719465203790997 16/10/2015 10.634032 0.057941 0.5478489169580708 15/10/2015 10.576091 0.189224 1.8217620385434798 14/10/2015 10.386867 -0.106242 -1.0124930561571408 13/10/2015 10.493109 -0.084843 -0.8020739742437856 12/10/2015 10.577952 -0.013048 -0.12319894249834766 09/10/2015 10.591 -0.008608 -0.08121055042790262 08/10/2015 10.599608 0.025974 0.24564875235893355 07/10/2015 10.573634 0.105914 1.011815371446695 06/10/2015 10.46772 -0.025576 -0.24373657237916477 05/10/2015 10.493296 0.252981 2.4704415830958326 02/10/2015 10.240315 0.058274 0.5723214039307051 01/10/2015 10.182041 0.001569 0.015411859096513403 30/09/2015 10.180472 0.253442 2.553049602952746 29/09/2015 9.92703 -0.070826 -0.708411883507824 28/09/2015 9.997856 -0.246144 -2.4028114017961735 25/09/2015 10.244 0.151344 1.4995458083580775 24/09/2015 10.092656 -0.189654 -1.8444688012713097 23/09/2015 10.28231 -0.036797 -0.35659093369222744 22/09/2015 10.319107 -0.123279 -1.1805635225512636 21/09/2015 10.442386 0.156386 1.5203772117441183 18/09/2015 10.286 -0.195893 -1.86887044162729 17/09/2015 10.481893 -0.025001 -0.2379485316973789 16/09/2015 10.506894 0.107191 1.0307121270674748 15/09/2015 10.399703 0.104141 1.0115135045566235 14/09/2015 10.295562 -0.047796 -0.462093645023212 11/09/2015 10.343358 -0.047713 -0.45917307272753694 10/09/2015 10.391071 -0.067492 -0.6453276611710423 09/09/2015 10.458563 0.024982 0.2394384056634055 08/09/2015 10.433581 0.137581 1.3362567987567988 04/09/2015 10.296 -0.19283 -1.8384319318741937 03/09/2015 10.48883 0.171875 1.6659469775723554 02/09/2015 10.316955 0.122072 1.197385001868094 01/09/2015 10.194883 -0.399401 -3.769966899131645 28/08/2015 10.594284 -0.002398 -0.022629725040347534 27/08/2015 10.596682 0.391439 3.8356656475499897 26/08/2015 10.205243 0.212209 2.123569278359305 25/08/2015 9.993034 0.107739 1.0898916016163402 24/08/2015 9.885295 -0.619275 -5.895291287506295 21/08/2015 10.50457 -0.40486 -3.7111013132675126 20/08/2015 10.90943 -0.327571 -2.9151105352753817 19/08/2015 11.237001 -0.139473 -1.225977398621049 18/08/2015 11.376474 0.011364 0.09999023326654999 17/08/2015 11.36511 0.072092 0.6383767386184986 14/08/2015 11.293018 0.032996 0.2930367276369442 13/08/2015 11.260022 0.061764 0.5515500714486128 12/08/2015 11.198258 -0.189538 -1.664395814607146 11/08/2015 11.387796 -0.179795 -1.554299421547667 10/08/2015 11.567591 0.083667 0.7285575905935985 07/08/2015 11.483924 -0.062528 -0.5415343172084377 06/08/2015 11.546452 -0.113309 -0.971795219473195 05/08/2015 11.659761 0.127457 1.1052171361420926 04/08/2015 11.532304 -0.002329 -0.02019136629661299 03/08/2015 11.534633 0.051118 0.4451424498509385 31/07/2015 11.483515 -0.091773 -0.7928355648688827 30/07/2015 11.575288 0.107666 0.9388694534926247 29/07/2015 11.467622 0.095485 0.8396399023332202 28/07/2015 11.372137 0.152137 1.3559447415329768 27/07/2015 11.22 -0.216651 -1.8943570106318712 24/07/2015 11.436651 -0.099451 -0.8620849572932001 23/07/2015 11.536102 -0.11632 -0.9982474029862632 22/07/2015 11.652422 -0.028642 -0.24520026600316547 21/07/2015 11.681064 -0.103732 -0.8802188854181269 20/07/2015 11.784796 -0.001751 -0.01485592005869064 17/07/2015 11.786547 0.047088 0.4011087734111086 16/07/2015 11.739459 0.147351 1.271132049494363 15/07/2015 11.592108 0.037777 0.32695099352788143 14/07/2015 11.554331 0.081089 0.7067662305039848 13/07/2015 11.473242 0.265935 2.372871556030365 10/07/2015 11.207307 0.03929 0.3518082037303489 09/07/2015 11.168017 0.088569 0.7993990314318908 08/07/2015 11.079448 -0.248789 -2.1961846313773274 07/07/2015 11.328237 0.112755 1.0053513527104765 06/07/2015 11.215482 -0.083518 -0.739162757766174 02/07/2015 11.299 -0.001757 -0.015547631012683487 01/07/2015 11.300757 0.116334 1.0401430632586053 30/06/2015 11.184423 -0.003857 -0.034473574132931964 29/06/2015 11.18828 -0.258212 -2.2558177649536644 26/06/2015 11.446492 0.021836 0.19113048130289437 25/06/2015 11.424656 -0.034328 -0.2995728068038144 24/06/2015 11.458984 -0.066807 -0.5796304999804351 23/06/2015 11.525791 0.215122 1.9019387801022203 22/06/2015 11.310669 0.067875 0.6037200361404825 19/06/2015 11.242794 0.036762 0.3280554615585606 18/06/2015 11.206032 -0.049604 -0.4407036617033458 17/06/2015 11.255636 -0.008661 -0.07688895276820204 16/06/2015 11.264297 0.060694 0.5417364396078654 15/06/2015 11.203603 -0.067881 -0.6022365821572385 12/06/2015 11.271484 -0.093084 -0.8190720491971186 11/06/2015 11.364568 0.088465 0.7845352246250322 10/06/2015 11.276103 0.102579 0.9180541429901614 09/06/2015 11.173524 -0.043392 -0.38684429837934065 08/06/2015 11.216916 -0.14765 -1.2992137139244913 05/06/2015 11.364566 0.078516 0.6956906978083564 04/06/2015 11.28605 -0.107511 -0.9436119225587154 03/06/2015 11.393561 -0.090272 -0.7860790034128848 02/06/2015 11.483833 -0.151167 -1.2992436613665663 29/05/2015 11.635 -0.215145 -1.8155474046942042 28/05/2015 11.850145 -0.059563 -0.500121413556067 27/05/2015 11.909708 0.107521 0.911026066609519 26/05/2015 11.802187 -0.010829 -0.09167006969261703 22/05/2015 11.813016 0.058016 0.4935431731178222 21/05/2015 11.755 0.026813 0.22862016098481378 20/05/2015 11.728187 0.028953 0.24747774085038388 19/05/2015 11.699234 0.212972 1.854145413016001 18/05/2015 11.486262 0.089634 0.7864957950720161 15/05/2015 11.396628 -0.036317 -0.31765218847812177 14/05/2015 11.432945 0.060622 0.5330661114708051 13/05/2015 11.372323 -0.072891 -0.6368688256943034 12/05/2015 11.445214 -0.12198 -1.0545340555367189 11/05/2015 11.567194 0.036548 0.31696402786105826 08/05/2015 11.530646 0.208628 1.8426750425586675 07/05/2015 11.322018 0.073396 0.6524888115184242 06/05/2015 11.248622 -0.169394 -1.4835677231491005 05/05/2015 11.418016 -0.050781 -0.44277529718243336 01/05/2015 11.468797 0.039797 0.34821069209904626 30/04/2015 11.429 -0.16664 -1.4370918724624082 29/04/2015 11.59564 -0.225745 -1.909632416167818 28/04/2015 11.821385 -0.093695 -0.7863564491384027 27/04/2015 11.91508 -0.007683 -0.06443976115267912 24/04/2015 11.922763 -0.018839 -0.1577594028003948 23/04/2015 11.941602 -0.046015 -0.3838544391266421 22/04/2015 11.987617 0.052296 0.4381616548059327 21/04/2015 11.935321 0.034159 0.2870223932755474 20/04/2015 11.901162 0.091772 0.7771104180656241 17/04/2015 11.80939 -0.200322 -1.6680000319741224 16/04/2015 12.009712 -0.082296 -0.6805817528403885 15/04/2015 12.092008 0.123585 1.0325921802730402 14/04/2015 11.968423 -0.085038 -0.7055069079329165 13/04/2015 12.053461 0.011527 0.095723826421902 10/04/2015 12.041934 0.109623 0.9187071976250032 09/04/2015 11.932311 0.162194 1.3780151888039855 08/04/2015 11.770117 0.09135 0.7821887361910722 07/04/2015 11.678767 0.123475 1.0685580251888052 02/04/2015 11.555292 -0.056708 -0.4883568722011712 01/04/2015 11.612 -0.036961 -0.3172900999496865 31/03/2015 11.648961 -0.012162 -0.10429527241930302 30/03/2015 11.661123 0.148123 1.2865717015547642 27/03/2015 11.513 0.036883 0.32138919462044524 26/03/2015 11.476117 -0.002238 -0.01949756737790389 25/03/2015 11.478355 -0.189769 -1.6263882694424572 24/03/2015 11.668124 -0.014653 -0.12542394672088666 23/03/2015 11.682777 -0.119392 -1.0116106624129853 20/03/2015 11.802169 -0.031525 -0.26640033112230216 19/03/2015 11.833694 0.005246 0.044350704335852004 18/03/2015 11.828448 0.075575 0.6430342606441846 17/03/2015 11.752873 -0.052033 -0.44077436957143074 16/03/2015 11.804906 0.074976 0.6391854000833764 13/03/2015 11.72993 0.045651 0.3907044670877852 12/03/2015 11.684279 0.078143 0.6732904043171647 11/03/2015 11.606136 0.132999 1.1592208826583348 10/03/2015 11.473137 -0.046504 -0.40369313592324624 09/03/2015 11.519641 0.015707 0.13653590154463682 06/03/2015 11.503934 0.034615 0.30180519000299844 05/03/2015 11.469319 0.061608 0.5400557570225963 04/03/2015 11.407711 0.070861 0.6250501682566145 03/03/2015 11.33685 -0.038993 -0.342770201733621 02/03/2015 11.375843 0.046057 0.4065125325403322 27/02/2015 11.329786 -0.047214 -0.41499516568515427 26/02/2015 11.377 0.127352 1.1320531984645208 25/02/2015 11.249648 -0.006547 -0.058163526840108934 24/02/2015 11.256195 0.047152 0.4206603543228445 23/02/2015 11.209043 0.028395 0.2539656019937306 20/02/2015 11.180648 0.067966 0.6116075309272775 19/02/2015 11.112682 -0.014844 -0.13339892443297818 18/02/2015 11.127526 0.063971 0.578213783905806 17/02/2015 11.063555 0.021555 0.19520920123166094 13/02/2015 11.042 0.040491 0.36804951029899624 12/02/2015 11.001509 0.061108 0.5585535667294096 11/02/2015 10.940401 -0.006318 -0.05771592383069302 10/02/2015 10.946719 0.08474 0.7801524933900167 09/02/2015 10.861979 -0.031095 -0.285456612155577 06/02/2015 10.893074 0.039074 0.3599963147226829 05/02/2015 10.854 0.073874 0.6852795598121951 04/02/2015 10.780126 0.023342 0.21699794287958185 03/02/2015 10.756784 0.03239 0.3020217272882738 02/02/2015 10.724394 0.050969 0.47753181382733284 30/01/2015 10.673425 -0.052276 -0.48739005497169835 29/01/2015 10.725701 0.032701 0.3058168895539138 28/01/2015 10.693 -0.046423 -0.43226717115062885 27/01/2015 10.739423 -0.181876 -1.6653330341015296 26/01/2015 10.921299 0.024816 0.2277432085196664 23/01/2015 10.896483 0.142057 1.3209166160983394 22/01/2015 10.754426 0.258126 2.4592094357059153 21/01/2015 10.4963 0.044097 0.4218919207749792 20/01/2015 10.452203 -0.004797 -0.04587357750788945 16/01/2015 10.457 0.159998 1.553830911172009 15/01/2015 10.297002 0.157449 1.5528199320029197 14/01/2015 10.139553 -0.082827 -0.810251624377102 13/01/2015 10.22238 0.041228 0.40494435207332136 12/01/2015 10.181152 -0.02869 -0.28100336910208795 09/01/2015 10.209842 -0.099646 -0.966546544309475 08/01/2015 10.309488 0.204016 2.018866610090058 07/01/2015 10.105472 0.146593 1.4719829410518994 06/01/2015 9.958879 -0.086697 -0.8630366242811761 05/01/2015 10.045576 -0.120918 -1.1893775769699957 02/01/2015 10.166494 0.016494 0.1625024630541872 30/12/2014 10.15 -0.049479 -0.48511301410591656 29/12/2014 10.199479 -- -- 23/12/2014 10.156 0.072774 0.7217333024173017 22/12/2014 10.083226 0.041932 0.4175955808086089 19/12/2014 10.041294 0.07579 0.7605235018720579 18/12/2014 9.965504 0.289008 2.9867009710953223 17/12/2014 9.676496 0.186402 1.9641744328349118 16/12/2014 9.490094 -0.060862 -0.6372346391293185 15/12/2014 9.550956 -0.086738 -0.8999870715961723 12/12/2014 9.637694 -0.200797 -2.0409329032267247 11/12/2014 9.838491 0.031655 0.32278504504408967 10/12/2014 9.806836 -0.129648 -1.3047673603661014 09/12/2014 9.936484 -0.132925 -1.3200874053283564 08/12/2014 10.069409 -0.065072 -0.6420851743666005 05/12/2014 10.134481 0.125136 1.2501916958602186 04/12/2014 10.009345 -0.111402 -1.100729027215086 03/12/2014 10.120747 0.088657 0.8837340972818226 02/12/2014 10.03209 0.094935 0.9553539217210559 01/12/2014 9.937155 -0.062845 -0.62845 28/11/2014 10 -- -- iShares Developed World Index Fund (IE) Lancio del fondo 28-nov-2014 Data di fine mese Rendimento mensile 30/11/2014 -- 31/12/2014 1.367 31/01/2015 5.290676 28/02/2015 6.503195 31/03/2015 2.815534 30/04/2015 -1.888574 31/05/2015 2.560504 30/06/2015 -3.876235 31/07/2015 2.682403 31/08/2015 -7.917323 30/09/2015 -3.3183 31/10/2015 9.056974 30/11/2015 4.068681 31/12/2015 -4.478555 31/01/2016 -5.594676 29/02/2016 -1.144785 31/03/2016 1.821387 30/04/2016 1.096365 31/05/2016 3.482496 30/06/2016 -0.92687 31/07/2016 3.564412 31/08/2016 0.501888 30/09/2016 -0.370237 31/10/2016 0.598205 30/11/2016 4.842716 31/12/2016 2.977753 31/01/2017 -0.040205 28/02/2017 4.526722 31/03/2017 0.443012 30/04/2017 -0.256616 31/05/2017 -1.082915 30/06/2017 -1.02417 31/07/2017 -0.927152 31/08/2017 -0.684233 30/09/2017 2.855694 31/10/2017 3.408904 30/11/2017 -0.185606 31/12/2017 0.642184 31/01/2018 1.49019 28/02/2018 -2.094538 31/03/2018 -2.96629 30/04/2018 2.974331 31/05/2018 4.17436 30/06/2018 -0.062131 31/07/2018 2.929748 31/08/2018 1.801419 30/09/2018 0.722264 31/10/2018 -4.982627 30/11/2018 1.218447 31/12/2018 -8.483189 31/01/2019 7.371036 28/02/2019 3.811528 31/03/2019 2.758778 30/04/2019 3.764514 31/05/2019 -5.207541 30/06/2019 4.305885 31/07/2019 2.799573 31/08/2019 -0.958644 30/09/2019 3.176174 31/10/2019 0.211102 30/11/2019 4.005224 31/12/2019 1.165485 31/01/2020 0.670518 29/02/2020 -7.635662 31/03/2020 -13.130884 30/04/2020 11.150287 31/05/2020 3.225767 30/06/2020 1.666537 31/07/2020 -0.4768 31/08/2020 5.531163 30/09/2020 -1.502505 31/10/2020 -2.397345 30/11/2020 9.851725 31/12/2020 1.917108 31/01/2021 -0.238653 28/02/2021 2.716827 31/03/2021 6.741018 30/04/2021 2.194738 31/05/2021 -0.10128 30/06/2021 4.632656 31/07/2021 1.809826 31/08/2021 2.953012 30/09/2021 -2.350545 31/10/2021 5.829795 30/11/2021 0.578992 31/12/2021 3.221159 31/01/2022 -3.915856 28/02/2022 -2.719083 31/03/2022 3.752852 30/04/2022 -3.257134 31/05/2022 -1.416 30/06/2022 -6.399293 31/07/2022 10.670377 31/08/2022 -2.847023 30/09/2022 -6.881644 31/10/2022 6.245391 30/11/2022 2.659807 31/12/2022 -7.606157 31/01/2023 5.228665 28/02/2023 -0.04693 31/03/2023 0.652969 30/04/2023 0.16184 31/05/2023 2.54812 30/06/2023 3.650359 31/07/2023 2.275216 31/08/2023 -0.834677 30/09/2023 -1.895415 31/10/2023 -2.733825 30/11/2023 5.994756 31/12/2023 3.608826 31/01/2024 2.929189 29/02/2024 4.640834 Data di godimento Distribuzione totale 29/02/2024 0.059057 30/11/2023 0.073976 31/08/2023 0.070159 31/05/2023 0.134841 28/02/2023 0.057958 30/11/2022 0.072961 31/08/2022 0.069595 31/05/2022 0.123145 28/02/2022 0.051789 30/11/2021 0.074458 31/08/2021 0.057045 28/05/2021 0.094775 26/02/2021 0.04457 30/11/2020 0.052415 28/08/2020 0.237855 29/05/2020 0.076774 28/02/2020 0.055064