iShares Developed World Index Fund (IE)
Il Fondo mira a ottenere un ritorno sugli investimenti , attraverso una combinazione di crescita del capitale e reddito sul patrimonio del Fondo , che rifletta il
rendimento dei mercati azionari dei paesi sviluppati .
Il fondo investe per quanto possibile e praticabile in titoli azionari (ad esempio azioni) che compongono l' indice MSCI World , indice di riferimento del Fondo.
L'indice di riferimento misura la performance del mercato azionario dei mercati sviluppati a livello globale ed è un indice ponderato sulla base del flottante
capitalizzazione di mercato . Libero flottante significa che solo azioni prontamente disponibili sul mercato , piuttosto che tutte le azioni emesse di una società sono
utilizzati nel calcolo dell'indice di riferimento . Libero flottante capitalizzazione di mercato è il prezzo delle azioni di una società , moltiplicato per il numero di azioni
prontamente disponibili sul mercato . Al 01 luglio 2016, l'indice di riferimento è costituito dai seguenti 23 indici di Paesi considerati mercati sviluppati : Australia,
Austria, Belgio, Canada , Danimarca, Finlandia , Francia , Germania, Hong Kong , Irlanda, Italia , Israele, Giappone , Paesi Bassi, Nuova Zelanda , Norvegia, Portogallo ,
Singapore , Spagna, Svezia , Svizzera, Regno Unito e Stati Uniti .
Asset netti
EUR 32.942
Net Assets of Fund
USD 21.524.852.318,96
Data di lancio Classe di Azioni
28/11/2014
Data di lancio comparto
15/04/2010
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Azionario
Benchmark
MSCI World Index Net EUR
Index Ticker
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
0,02%
ISIN
IE00B61MGS68
Expense Ratio
0,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
-
Investimento minimo successivo
-
Accumulazione/ Distribuzione provento
Distribuzione
Domicilio
Irlanda
Struttuta legale
UCITS
Società di gestione
BlackRock Asset Management Ireland Limited
Categoria Morningstar
Global Large-Cap Blend Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGIWEFI
SEDOL
B61MGS6
29-feb-2024
iShares Developed World Index Fund (IE)
Inception Date
28/11/2014
Fund Holdings as of
-
Total Net Assets
EUR 32.941,64
Number of Securities
1.467,00
Shares Outstanding
1.454,00
Nome
Ponderazione (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
22.655872
0.169253
0.7526831846085887
26/03/2024
22.486619
-0.020278
-0.09009682676381378
25/03/2024
22.506897
-0.096455
-0.42672874359519775
22/03/2024
22.603352
0.053264
0.23620306936274485
21/03/2024
22.550088
0.11735
0.5231193802557672
20/03/2024
22.432738
0.153853
0.6905776478490733
19/03/2024
22.278885
0.138546
0.6257627762610138
18/03/2024
22.140339
0.12131
0.5509325592876961
15/03/2024
22.019029
-0.126845
-0.5727703499080686
14/03/2024
22.145874
0.028985
0.13105369385359758
13/03/2024
22.116889
-0.057855
-0.2609049285980483
12/03/2024
22.174744
0.21771
0.9915273620289516
11/03/2024
21.957034
-0.01936
-0.08809452542578186
08/03/2024
21.976394
-0.132561
-0.5995805771914593
07/03/2024
22.108955
0.186726
0.851765575480486
06/03/2024
21.922229
0.058164
0.2660255538025523
05/03/2024
21.864065
-0.179437
-0.8140131273152514
04/03/2024
22.043502
-0.067979
-0.3074375705544102
01/03/2024
22.111481
0.149562
0.6810060632679685
29/02/2024
21.961919
0.066509
0.3037577282179233
28/02/2024
21.89541
-0.03132
-0.14283935634725287
27/02/2024
21.92673
0.048094
0.21982174757146652
26/02/2024
21.878636
-0.115004
-0.522896619204461
23/02/2024
21.99364
0.006117
0.0278203233715776
22/02/2024
21.987523
0.373296
1.727084665114325
21/02/2024
21.614227
0.023325
0.10803161442722495
20/02/2024
21.590902
-0.173976
-0.7993428678993744
16/02/2024
21.764878
-0.047865
-0.21943595081095485
15/02/2024
21.812743
0.080339
0.36967378298323555
14/02/2024
21.732404
0.164621
0.7632727016958581
13/02/2024
21.567783
-0.168771
-0.7764386203995353
12/02/2024
21.736554
0.036011
0.16594515630323167
09/02/2024
21.700543
0.054352
0.25109267491911164
08/02/2024
21.646191
-0.001582
-0.007307911072423016
07/02/2024
21.647773
0.110207
0.511696632757852
06/02/2024
21.537566
0.036842
0.17135236934346956
05/02/2024
21.500724
0.059423
0.2771426976376107
02/02/2024
21.441301
0.191358
0.9005106507815104
01/02/2024
21.249943
0.2056
0.976984646182587
31/01/2024
21.044343
-0.256582
-1.2045580180203441
30/01/2024
21.300925
-0.070733
-0.330966366764806
29/01/2024
21.371658
0.258208
1.222955035771037
26/01/2024
21.11345
-0.036888
-0.17440856027927307
25/01/2024
21.150338
0.194458
0.9279400340143196
24/01/2024
20.95588
-0.048485
-0.2308329720988947
23/01/2024
21.004365
0.114055
0.545970835282004
22/01/2024
20.89031
0.086207
0.4143749913178184
19/01/2024
20.804103
0.151348
0.7328223280622852
18/01/2024
20.652755
0.146654
0.7151725235333621
17/01/2024
20.506101
-0.116981
-0.5672333553248734
16/01/2024
20.623082
0.023902
0.11603374503256926
12/01/2024
20.59918
0.036886
0.17938659956909478
11/01/2024
20.562294
0.01244
0.06053570988874179
10/01/2024
20.549854
0.002453
0.011938249513892293
09/01/2024
20.547401
0.059083
0.28837408712613694
08/01/2024
20.488318
0.228346
1.127079543841423
05/01/2024
20.259972
-0.001555
-0.0076746436732039
04/01/2024
20.261527
-0.102104
-0.5014037034947255
03/01/2024
20.363631
-0.12104
-0.5908808591556096
02/01/2024
20.484671
0.090973
0.4460838833643609
28/12/2023
20.393698
0.01803
0.08848789644589812
27/12/2023
20.375668
-0.018269
-0.08958054543367472
21/12/2023
20.393937
0.120561
0.5946764860475138
20/12/2023
20.273376
-0.178854
-0.8744963263174724
19/12/2023
20.45223
0.011012
0.05387154522788221
18/12/2023
20.441218
0.035325
0.17311175747123636
15/12/2023
20.405893
0.129841
0.6403662803784484
14/12/2023
20.276052
-0.188132
-0.9193232429888238
13/12/2023
20.464184
0.198231
0.9781479311631681
12/12/2023
20.265953
0.00414
0.020432524967040216
11/12/2023
20.261813
0.106692
0.5293543015693133
08/12/2023
20.155121
0.094156
0.4693493059780524
07/12/2023
20.060965
0.122898
0.6163987712550069
06/12/2023
19.938067
0.011392
0.057169598038809784
05/12/2023
19.926675
-0.002092
-0.010497388022048729
04/12/2023
19.928767
-0.055476
-0.2775987061406329
01/12/2023
19.984243
0.250927
1.2715906439647549
30/11/2023
19.733316
0.107228
0.5463544237649398
29/11/2023
19.626088
0.021642
0.11039332608531759
28/11/2023
19.604446
-0.055473
-0.28216291226835677
27/11/2023
19.659919
-0.034972
-0.17756889337442894
24/11/2023
19.694891
-0.056416
-0.2856317305988915
22/11/2023
19.751307
0.15481
0.7899881290008107
21/11/2023
19.596497
-0.023451
-0.11952631067115978
20/11/2023
19.619948
0.037858
0.193329721189107
17/11/2023
19.58209
0.063267
0.3241332738147172
16/11/2023
19.518823
-0.031526
-0.1612554333429035
15/11/2023
19.550349
0.028873
0.14790377530879326
14/11/2023
19.521476
0.12774
0.6586662827626405
13/11/2023
19.393736
-0.008936
-0.046055512354174724
10/11/2023
19.402672
0.227331
1.185538238928841
09/11/2023
19.175341
-0.074726
-0.3881856618992547
08/11/2023
19.250067
-0.031257
-0.16211023682813483
07/11/2023
19.281324
0.093167
0.4855442865096424
06/11/2023
19.188157
0.018651
0.09729515199817877
03/11/2023
19.169506
0.002253
0.011754423025563444
02/11/2023
19.167253
0.227467
1.201000898320604
01/11/2023
18.939786
0.252737
1.3524714362337253
31/10/2023
18.687049
0.162805
0.8788752728586386
30/10/2023
18.524244
0.102037
0.553880433544146
27/10/2023
18.422207
-0.123089
-0.6637208702411652
26/10/2023
18.545296
-0.133796
-0.7162874940602038
25/10/2023
18.679092
-0.177314
-0.9403382595813857
24/10/2023
18.856406
0.156314
0.8358996308681262
23/10/2023
18.700092
-0.101915
-0.5420431978352098
20/10/2023
18.802007
-0.260102
-1.3644974960535583
19/10/2023
19.062109
-0.23866
-1.236531041846053
18/10/2023
19.300769
-0.177867
-0.9131388871376825
17/10/2023
19.478636
-0.028579
-0.14650476759496422
16/10/2023
19.507215
0.073362
0.37749590881437667
13/10/2023
19.433853
-0.052361
-0.26870791832625873
12/10/2023
19.486214
0.022552
0.1158671990913118
11/10/2023
19.463662
0.030509
0.15699459578175504
10/10/2023
19.433153
0.102833
0.5319777427378336
09/10/2023
19.33032
0.079443
0.41267210839277607
06/10/2023
19.250877
0.180178
0.9447897006816582
05/10/2023
19.070699
-0.027263
-0.14275345191282715
04/10/2023
19.097962
0.0442
0.2319751868423674
03/10/2023
19.053762
-0.22533
-1.168779110551472
02/10/2023
19.279092
0.066813
0.3477619703523981
29/09/2023
19.212279
-0.061452
-0.31883811183210975
28/09/2023
19.273731
0.019751
0.10258138836749597
27/09/2023
19.25398
0.10444
0.5453916908709034
26/09/2023
19.14954
-0.245929
-1.2679714009493661
25/09/2023
19.395469
0.144568
0.7509674482248909
22/09/2023
19.250901
-0.037496
-0.19439666240797512
21/09/2023
19.288397
-0.226349
-1.15988699007407
20/09/2023
19.514746
-0.149406
-0.7597886753519806
19/09/2023
19.664152
-0.05984
-0.30338686002306225
18/09/2023
19.723992
-0.048587
-0.24572919900838427
15/09/2023
19.772579
-0.146698
-0.7364624730104411
14/09/2023
19.919277
0.310119
1.5815008477161538
13/09/2023
19.609158
-0.038409
-0.19548985378189573
12/09/2023
19.647567
-0.029836
-0.15162569979381935
11/09/2023
19.677403
0.080979
0.41323355730616973
08/09/2023
19.596424
-0.006005
-0.030633958679304487
07/09/2023
19.602429
-0.049125
-0.2499802305710785
06/09/2023
19.651554
-0.116402
-0.5888418610401601
05/09/2023
19.767956
0.077001
0.3910475647321321
01/09/2023
19.690955
0.107488
0.5488711472794884
31/08/2023
19.583467
0.032876
0.16815859939988514
30/08/2023
19.550591
-0.071
-0.36184629472706875
29/08/2023
19.621591
0.316872
1.6414224936400266
25/08/2023
19.304719
0.161828
0.8453686540867834
24/08/2023
19.142891
-0.193048
-0.9983895791148286
23/08/2023
19.335939
0.194536
1.0163100374617262
22/08/2023
19.141403
0.056397
0.2955042298650574
21/08/2023
19.085006
0.060782
0.31949792012541484
18/08/2023
19.024224
-0.000283
-0.0014875549731722352
17/08/2023
19.024507
-0.122299
-0.6387436108142528
16/08/2023
19.146806
-0.08749
-0.4548645814746742
15/08/2023
19.234296
-0.247164
-1.2687139464906634
14/08/2023
19.48146
0.148219
0.7666536614321416
11/08/2023
19.333241
0.004543
0.02350391112738168
10/08/2023
19.328698
-0.001378
-0.0071287872846438885
09/08/2023
19.330076
-0.140247
-0.7203116250305658
08/08/2023
19.470323
-0.000573
-0.00294285378546524
07/08/2023
19.470896
0.146364
0.757399972221837
04/08/2023
19.324532
-0.181826
-0.93213710114415
03/08/2023
19.506358
-0.07625
-0.38937612395652305
02/08/2023
19.582608
-0.218562
-1.1037832612921357
01/08/2023
19.80117
-0.017881
-0.09022127245144079
31/07/2023
19.819051
0.059595
0.3016024327795259
28/07/2023
19.759456
0.073632
0.3740356512381702
27/07/2023
19.685824
0.065196
0.3322829422177516
26/07/2023
19.620628
-0.040446
-0.20571612720647917
25/07/2023
19.661074
0.114532
0.585945074069879
24/07/2023
19.546542
0.116603
0.6001202577115656
21/07/2023
19.429939
0.052415
0.2704937947696517
20/07/2023
19.377524
-0.039545
-0.20366101598547134
19/07/2023
19.417069
0.113503
0.5879898045780764
18/07/2023
19.303566
0.123743
0.6451727943474765
17/07/2023
19.179823
0.042003
0.21947640849375738
14/07/2023
19.13782
-0.092798
-0.48255339479989673
13/07/2023
19.230618
0.082652
0.4316489803668964
12/07/2023
19.147966
-0.005734
-0.029936774617958933
11/07/2023
19.1537
0.119256
0.6265273627115139
10/07/2023
19.034444
-0.002782
-0.01461347362268011
07/07/2023
19.037226
-0.143092
-0.7460355975328459
06/07/2023
19.180318
-0.225662
-1.162847740747955
05/07/2023
19.40598
-0.014288
-0.07357262011008293
03/07/2023
19.420268
0.042112
0.2173168592512105
30/06/2023
19.378156
0.1773
0.9233963319135355
29/06/2023
19.200856
0.083297
0.43570939155987437
28/06/2023
19.117559
0.110582
0.581796884375669
27/06/2023
19.006977
0.099937
0.528570310318273
26/06/2023
18.90704
-0.093668
-0.49297110402412375
23/06/2023
19.000708
-0.048811
-0.2562321914794804
22/06/2023
19.049519
0.010952
0.05752533791014838
21/06/2023
19.038567
-0.167441
-0.8718157359926123
20/06/2023
19.206008
-0.106801
-0.5530060386347734
16/06/2023
19.312809
-0.051312
-0.26498491720848055
15/06/2023
19.364121
0.076398
0.3960965221244623
14/06/2023
19.287723
-0.024499
-0.12685748952140255
13/06/2023
19.312222
0.059996
0.31163149653447864
12/06/2023
19.252226
0.1515
0.7931635687564965
09/06/2023
19.100726
0.047678
0.25023817711475876
08/06/2023
19.053048
-0.006851
-0.03594457662131368
07/06/2023
19.059899
-0.104709
-0.5463665106012082
06/06/2023
19.164608
0.089914
0.47137846614996814
05/06/2023
19.074694
0.004316
0.022631958317763812
02/06/2023
19.070378
0.288543
1.53628758851305
01/06/2023
18.781835
0.086139
0.4607424083061684
31/05/2023
18.695696
-0.183125
-0.9700023110553355
30/05/2023
18.878821
-0.050631
-0.267472085298613
26/05/2023
18.929452
0.248897
1.3323854671341402
25/05/2023
18.680555
0.113272
0.6100623338374279
24/05/2023
18.567283
-0.158938
-0.8487457239770907
23/05/2023
18.726221
-0.154047
-0.815915324930769
22/05/2023
18.880268
0.003563
0.01887511618155817
19/05/2023
18.876705
-0.011797
-0.06245598512788362
18/05/2023
18.888502
0.219562
1.176081770041577
17/05/2023
18.66894
0.203594
1.1025734367501157
16/05/2023
18.465346
-0.112679
-0.6065176465205532
15/05/2023
18.578025
0.064513
0.348464408049645
12/05/2023
18.513512
0.062296
0.33762544430676006
11/05/2023
18.451216
0.046039
0.2501415770139021
10/05/2023
18.405177
0.020442
0.1111900715457688
09/05/2023
18.384735
0.047354
0.25823753130286164
05/05/2023
18.337381
0.271392
1.50222608903393
04/05/2023
18.065989
-0.022142
-0.12241176271887903
03/05/2023
18.088131
-0.163093
-0.8936003415442164
02/05/2023
18.251224
-0.111411
-0.6067266489803887
28/04/2023
18.362635
0.086727
0.47454276963968084
27/04/2023
18.275908
0.288566
1.6042726045904947
26/04/2023
17.987342
-0.169746
-0.9348745790073827
25/04/2023
18.157088
-0.153353
-0.837516693344524
24/04/2023
18.310441
-0.063205
-0.3439981373321332
21/04/2023
18.373646
0.012612
0.06868894202799254
20/04/2023
18.361034
-0.102587
-0.5556169074311047
19/04/2023
18.463621
-0.009794
-0.053016727010138626
18/04/2023
18.473415
-0.021507
-0.1162859729822056
17/04/2023
18.494922
0.162764
0.8878605562967545
14/04/2023
18.332158
0.045181
0.2470665326477963
13/04/2023
18.286977
0.104528
0.5748840543977327
12/04/2023
18.182449
-0.117406
-0.6415679249917554
11/04/2023
18.299855
0.065876
0.3612815392624945
06/04/2023
18.233979
0.023116
0.12693522542012425
05/04/2023
18.210863
0.016065
0.08829446746262311
04/04/2023
18.194798
-0.178586
-0.9719820801655263
03/04/2023
18.373384
0.040419
0.22047170220419882
31/03/2023
18.332965
0.289045
1.6018969270535448
30/03/2023
18.04392
0.011368
0.06304154841755066
29/03/2023
18.032552
0.232724
1.3074508360417865
28/03/2023
17.799828
-0.069837
-0.3908131461893662
27/03/2023
17.869665
0.034835
0.19532005631676894
24/03/2023
17.83483
0.182293
1.0326730939581092
23/03/2023
17.652537
-0.087981
-0.49593253139508103
22/03/2023
17.740518
-0.202387
-1.1279500170122954
21/03/2023
17.942905
0.142241
0.7990769333099035
20/03/2023
17.800664
0.02148
0.12081544349841927
17/03/2023
17.779184
-0.187023
-1.040970974006923
16/03/2023
17.966207
0.127121
0.7125981678657752
15/03/2023
17.839086
0.07322
0.4121386483495935
14/03/2023
17.765866
0.221326
1.2615092786701732
13/03/2023
17.54454
-0.163584
-0.9237793907474332
10/03/2023
17.708124
-0.427184
-2.3555376065297593
09/03/2023
18.135308
-0.250446
-1.3621742137961816
08/03/2023
18.385754
0.062706
0.34222472156379224
07/03/2023
18.323048
-0.10529
-0.5713483223500676
06/03/2023
18.428338
-0.095612
-0.5161534122042005
03/03/2023
18.52395
0.279888
1.5341320370430664
02/03/2023
18.244062
0.194349
1.0767428822829481
01/03/2023
18.049713
-0.16432
-0.9021615366569282
28/02/2023
18.214033
-0.110972
-0.6055769152586862
27/02/2023
18.325005
0.00024
0.0013097030166553296
24/02/2023
18.324765
-0.111824
-0.6065330197467655
23/02/2023
18.436589
0.102122
0.5569946483854699
22/02/2023
18.334467
0.031442
0.1717858113617831
21/02/2023
18.303025
-0.297538
-1.5996182481143177
17/02/2023
18.600563
-0.054107
-0.29004533449264985
16/02/2023
18.65467
-0.156739
-0.833212440386576
15/02/2023
18.811409
0.09643
0.515255721099126
14/02/2023
18.714979
0.019294
0.10320028391578057
13/02/2023
18.695685
0.101257
0.5445556055824895
10/02/2023
18.594428
0.105008
0.5679356085804746
09/02/2023
18.48942
-0.138465
-0.7433211016709627
08/02/2023
18.627885
-0.176889
-0.9406600685549319
07/02/2023
18.804774
0.246032
1.3256933039965748
06/02/2023
18.558742
0.036414
0.19659515801685404
03/02/2023
18.522328
-0.03383
-0.18231144615173034
02/02/2023
18.556158
0.215705
1.1761159879747791
01/02/2023
18.340453
0.059883
0.3275773129612479
31/01/2023
18.28057
0.184335
1.018637302179155
30/01/2023
18.096235
-0.222653
-1.2154285784158951
27/01/2023
18.318888
0.07719
0.4231513974192534
26/01/2023
18.241698
0.217793
1.2083563467517167
25/01/2023
18.023905
-0.038637
-0.213906769047236
24/01/2023
18.062542
-0.011288
-0.06245494175833235
23/01/2023
18.07383
0.139304
0.776736446784264
20/01/2023
17.934526
0.195834
1.1039934624266547
19/01/2023
17.738692
-0.117242
-0.6565996491698503
18/01/2023
17.855934
-0.199922
-1.1072418831873714
17/01/2023
18.055856
0.052233
0.29012493763060915
13/01/2023
18.003623
0.064727
0.36081930571424237
12/01/2023
17.938896
0.041081
0.22953081144262583
11/01/2023
17.897815
0.153706
0.866236788784379
10/01/2023
17.744109
0.075696
0.42842557506438184
09/01/2023
17.668413
-0.139186
-0.7816101429507706
06/01/2023
17.807599
0.232663
1.3238341237771791
05/01/2023
17.574936
-0.058212
-0.3301282334838907
04/01/2023
17.633148
0.079131
0.4507857090488177
03/01/2023
17.554017
0.110377
0.6327635745750314
29/12/2022
17.44364
0.171966
0.9956533454718981
28/12/2022
17.271674
-0.162562
-0.9324297319366331
22/12/2022
17.434236
-0.189253
-1.0738679497572814
21/12/2022
17.623489
0.270199
1.5570476837533402
20/12/2022
17.35329
-0.050911
-0.2925213286148557
19/12/2022
17.404201
-0.07517
-0.4300497998469167
16/12/2022
17.479371
-0.148732
-0.8437209607863081
15/12/2022
17.628103
-0.461551
-2.551463947292745
14/12/2022
18.089654
-0.081977
-0.4511262637899702
13/12/2022
18.171631
0.015829
0.08718425107301787
12/12/2022
18.155802
0.170856
0.9499945120769336
09/12/2022
17.984946
-0.040416
-0.2242174110012326
08/12/2022
18.025362
0.037362
0.20770513675783855
07/12/2022
17.988
-0.053866
-0.29856113552777747
06/12/2022
18.041866
-0.186951
-1.0255794438004397
05/12/2022
18.228817
-0.342654
-1.8450557847571687
02/12/2022
18.571471
-0.030467
-0.16378401003164295
01/12/2022
18.601938
-0.200434
-1.0660037999460918
30/11/2022
18.802372
0.433596
2.360505675500643
29/11/2022
18.368776
0.036693
0.20015728709061595
28/11/2022
18.332083
-0.224788
-1.2113464602949495
25/11/2022
18.556871
-0.01217
-0.06553919505051446
23/11/2022
18.569041
-0.009792
-0.05270514030671356
22/11/2022
18.578833
0.16467
0.8942573170444945
21/11/2022
18.414163
0.09033
0.4929645451363806
18/11/2022
18.323833
0.058638
0.3210368134586026
17/11/2022
18.265195
0.031626
0.1734493120902441
16/11/2022
18.233569
-0.209009
-1.133296006664578
15/11/2022
18.442578
0.107411
0.5858195892079957
14/11/2022
18.335167
-0.146379
-0.7920278963675441
11/11/2022
18.481546
0.001194
0.006460915895974276
10/11/2022
18.480352
0.621866
3.4821876837711776
09/11/2022
17.858486
-0.25028
-1.3820930702843033
08/11/2022
18.108766
0.031161
0.17237349748487146
07/11/2022
18.077605
0.000859
0.004751961442618046
04/11/2022
18.076746
0.036871
0.2043861168661091
03/11/2022
18.039875
-0.021654
-0.11989018205490798
02/11/2022
18.061529
-0.335672
-1.8245819024317884
01/11/2022
18.397201
0.010908
0.05932680394030488
31/10/2022
18.386293
0.028961
0.15776257682761308
28/10/2022
18.357332
0.35567
1.9757620157516567
27/10/2022
18.001662
0.005221
0.029011291732626468
26/10/2022
17.996441
-0.174693
-0.9613764336336962
25/10/2022
18.171134
0.183123
1.0180280632472374
24/10/2022
17.988011
0.063806
0.3559767364856628
21/10/2022
17.924205
0.32497
1.846500714377642
20/10/2022
17.599235
-0.166402
-0.9366509064662303
19/10/2022
17.765637
-0.025465
-0.14313334834458258
18/10/2022
17.791102
0.126373
0.7153973321639975
17/10/2022
17.664729
0.289253
1.6647198614875356
14/10/2022
17.375476
-0.322103
-1.820039904893206
13/10/2022
17.697579
0.295597
1.6986398445878177
12/10/2022
17.401982
-0.047769
-0.273751757260032
11/10/2022
17.449751
-0.153779
-0.8735691080141312
10/10/2022
17.60353
-0.011238
-0.06379873978470792
07/10/2022
17.614768
-0.337621
-1.8806466370576083
06/10/2022
17.952389
-0.128194
-0.7090147480310784
05/10/2022
18.080583
0.100073
0.5565637459671611
04/10/2022
17.98051
0.340117
1.9280579519968744
03/10/2022
17.640393
0.334896
1.9352001274508326
30/09/2022
17.305497
-0.217517
-1.241321841094232
29/09/2022
17.523014
-0.511308
-2.835193915246717
28/09/2022
18.034322
0.241393
1.3566793865135975
27/09/2022
17.792929
0.017451
0.09817457510847247
26/09/2022
17.775478
-0.114901
-0.6422502284607833
23/09/2022
17.890379
-0.169477
-0.9384183351185081
22/09/2022
18.059856
-0.081388
-0.44863516526209557
21/09/2022
18.141244
-0.053107
-0.29188730062424323
20/09/2022
18.194351
-0.042715
-0.23422078968184903
16/09/2022
18.237066
-0.225177
-1.2196622046411154
15/09/2022
18.462243
-0.178055
-0.9552154155475412
14/09/2022
18.640298
0.023776
0.12771451079852617
13/09/2022
18.616522
-0.486071
-2.5445289024374858
12/09/2022
19.102593
0.087685
0.4611381764245191
09/09/2022
19.014908
0.17089
0.906866040989772
08/09/2022
18.844018
0.144973
0.7752962784997843
07/09/2022
18.699045
0.126035
0.6785922152629003
06/09/2022
18.57301
0.084653
0.45787194611181514
02/09/2022
18.488357
-0.202773
-1.0848621779421577
01/09/2022
18.69113
0.10672
0.5742447567611778
31/08/2022
18.58441
-0.320904
-1.6974275063614388
30/08/2022
18.905314
-0.2969
-1.5461758732612811
26/08/2022
19.202214
-0.59441
-3.002582662579236
25/08/2022
19.796624
0.25324
1.2957837803320038
24/08/2022
19.543384
0.029673
0.15206231146909985
23/08/2022
19.513711
-0.079405
-0.40526989173136113
22/08/2022
19.593116
-0.21848
-1.102788488115748
19/08/2022
19.811596
-0.100414
-0.5042886177738962
18/08/2022
19.91201
0.093759
0.4730942200701767
17/08/2022
19.818251
-0.11541
-0.5789704159210894
16/08/2022
19.933661
0.044496
0.22371979919720109
15/08/2022
19.889165
0.152998
0.7752163832014596
12/08/2022
19.736167
0.41604
2.1534019936825466
11/08/2022
19.320127
0.016824
0.08715606857541427
10/08/2022
19.303303
0.16691
0.8722124383628618
09/08/2022
19.136393
-0.114774
-0.5961924282304548
08/08/2022
19.251167
-0.050946
-0.26394001527190314
05/08/2022
19.302113
0.020559
0.10662522325742002
04/08/2022
19.281554
-0.105722
-0.5453164229982592
03/08/2022
19.387276
0.31931
1.6745886792539908
02/08/2022
19.067966
-0.00968
-0.050740012682906475
01/08/2022
19.077646
-0.123006
-0.6406344951202698
29/07/2022
19.200652
0.181864
0.956233383536322
28/07/2022
19.018788
0.180597
0.9586748536523491
27/07/2022
18.838191
0.379397
2.0553726316031264
26/07/2022
18.458794
-0.034548
-0.18681317849418455
25/07/2022
18.493342
0.026646
0.14429218957197323
22/07/2022
18.466696
-0.15892
-0.8532335252697145
21/07/2022
18.625616
0.176597
0.9572162075392735
20/07/2022
18.449019
0.170818
0.934544925947581
19/07/2022
18.278201
0.33052
1.841574964475912
18/07/2022
17.947681
-0.211969
-1.1672526728213375
15/07/2022
18.15965
0.190458
1.0599141018694664
14/07/2022
17.969192
0.033062
0.18433184862063332
13/07/2022
17.93613
-0.174057
-0.9610999599286302
12/07/2022
18.110187
-0.066309
-0.364806286096066
11/07/2022
18.176496
-0.058166
-0.3189858962014212
07/07/2022
18.229439
0.331233
1.8506491656202861
06/07/2022
17.898206
0.134878
0.7593059138467747
05/07/2022
17.763328
0.215166
1.2261455074326302
01/07/2022
17.548162
0.198757
1.1456127746167664
30/06/2022
17.349405
-0.150384
-0.8593475041327641
29/06/2022
17.499789
-0.003677
-0.021007267931962732
28/06/2022
17.503466
-0.12429
-0.7050812366588237
27/06/2022
17.627756
-0.062886
-0.35547607599543307
24/06/2022
17.690642
0.44943
2.6067192956040444
23/06/2022
17.241212
0.190417
1.116763177318125
22/06/2022
17.050795
-0.093457
-0.5451214786156899
21/06/2022
17.144252
0.219527
1.297078682223788
17/06/2022
16.924725
0.029269
0.17323592805071375
16/06/2022
16.895456
-0.589228
-3.369966537570825
15/06/2022
17.484684
0.21048
1.2184642487723312
14/06/2022
17.274204
-0.105848
-0.6090200420574116
13/06/2022
17.380052
-0.474376
-2.6569095352704664
10/06/2022
17.854428
-0.335889
-1.8465263689467313
09/06/2022
18.190317
-0.268063
-1.4522563735279044
08/06/2022
18.45838
-0.191487
-1.026747268492585
07/06/2022
18.649867
0.129581
0.6996706206372839
06/06/2022
18.520286
0.041965
0.22710396685932666
01/06/2022
18.478321
-0.057228
-0.30874726181566026
31/05/2022
18.535549
-0.202984
-1.0832438163649203
27/05/2022
18.738533
0.406167
2.215573265338473
26/05/2022
18.332366
0.229908
1.270037472259292
25/05/2022
18.102458
0.210965
1.1791358049325453
24/05/2022
17.891493
-0.242274
-1.3360379010053454
23/05/2022
18.133767
0.130493
0.7248292727200619
20/05/2022
18.003274
0.083442
0.46564052609421785
19/05/2022
17.919832
-0.219044
-1.207594119944367
18/05/2022
18.138876
-0.513126
-2.7510505306615345
17/05/2022
18.652002
0.130452
0.7043255019153365
16/05/2022
18.52155
-0.065988
-0.3550120516229745
13/05/2022
18.587538
0.45676
2.519252069602308
12/05/2022
18.130778
0.147918
0.8225499169764987
11/05/2022
17.98286
-0.169299
-0.9326659159387046
10/05/2022
18.152159
0.016029
0.08838158967762141
09/05/2022
18.13613
-0.517011
-2.771710137182794
06/05/2022
18.653141
-0.23664
-1.2527408337873267
05/05/2022
18.889781
-0.506606
-2.611857558832993
04/05/2022
19.396387
0.350144
1.8383888098035923
03/05/2022
19.046243
0.119547
0.6316316381897823
29/04/2022
18.926696
-0.50258
-2.5867150170701163
28/04/2022
19.429276
0.370133
1.9420233113314695
27/04/2022
19.059143
0.216599
1.1495209988629986
26/04/2022
18.842544
-0.338898
-1.7668014740497613
25/04/2022
19.181442
0.086347
0.45219466046123363
22/04/2022
19.095095
-0.388056
-1.9917517448794602
21/04/2022
19.483151
-0.186619
-0.9487604583073417
20/04/2022
19.66977
-0.075615
-0.3829502438164665
19/04/2022
19.745385
0.142466
0.726759111742491
14/04/2022
19.602919
-0.0309
-0.15738150585986355
13/04/2022
19.633819
0.21271
1.0952515636465456
12/04/2022
19.421109
-0.038552
-0.19811239260540048
11/04/2022
19.459661
-0.301057
-1.5235124553672594
08/04/2022
19.760718
0.060517
0.3071897591298688
07/04/2022
19.700201
0.030235
0.15371150107732773
06/04/2022
19.669966
-0.207109
-1.0419490795300617
05/04/2022
19.877075
-0.100191
-0.5015250835624855
04/04/2022
19.977266
0.228909
1.1591293392154092
01/04/2022
19.748357
0.184438
0.9427456738090154
31/03/2022
19.563919
-0.210032
-1.0621650675679333
30/03/2022
19.773951
-0.186867
-0.9361690487834717
29/03/2022
19.960818
0.07728
0.3886632248244754
28/03/2022
19.883538
0.108098
0.5466275339512041
25/03/2022
19.77544
0.093718
0.4761676849210653
24/03/2022
19.681722
0.176204
0.9033546302128455
23/03/2022
19.505518
-0.139806
-0.7116502634418246
22/03/2022
19.645324
0.242494
1.2497867579110882
21/03/2022
19.40283
-0.002479
-0.012774854551401371
18/03/2022
19.405309
0.292769
1.5318162839685359
17/03/2022
19.11254
0.092365
0.48561593150431054
16/03/2022
19.020175
0.423928
2.2796427687801737
15/03/2022
18.596247
0.26654
1.4541421747767163
14/03/2022
18.329707
-0.107331
-0.5821488245563089
11/03/2022
18.437038
-0.1128
-0.6080915639263265
10/03/2022
18.549838
-0.015692
-0.08452223017603053
09/03/2022
18.56553
0.265336
1.449908126657018
08/03/2022
18.300194
-0.144853
-0.7853219349346195
07/03/2022
18.445047
-0.424713
-2.250759946072446
04/03/2022
18.86976
-0.05153
-0.2723387253194682
03/03/2022
18.92129
-0.128418
-0.6741205691971761
02/03/2022
19.049708
0.340977
1.8225554688877617
01/03/2022
18.708731
-0.14754
-0.7824452671474652
28/02/2022
18.856271
-0.043534
-0.23034100087276033
25/02/2022
18.899805
0.255103
1.3682331849551685
24/02/2022
18.644702
0.328368
1.79276049454001
23/02/2022
18.316334
-0.236104
-1.2726305836462033
22/02/2022
18.552438
-0.201276
-1.0732594087763097
18/02/2022
18.753714
-0.112885
-0.5983325346555571
17/02/2022
18.866599
-0.324411
-1.6904321346297042
16/02/2022
19.19101
0.027144
0.1416415664772442
15/02/2022
19.163866
0.188624
0.9940531983729114
14/02/2022
18.975242
-0.015262
-0.08036648211126993
11/02/2022
18.990504
-0.196698
-1.0251520779319465
10/02/2022
19.187202
-0.292664
-1.5023922649159906
09/02/2022
19.479866
0.284206
1.4805742548055134
08/02/2022
19.19566
0.151592
0.7960063994730537
07/02/2022
19.044068
-0.0161
-0.08446934990289698
04/02/2022
19.060168
0.014498
0.07612228921324375
03/02/2022
19.04567
-0.590392
-3.006672111750309
02/02/2022
19.636062
0.091441
0.4678576269143311
01/02/2022
19.544621
0.108065
0.5559884168779695
31/01/2022
19.436556
0.261843
1.3655641156141425
28/01/2022
19.174713
0.292157
1.547232270885361
27/01/2022
18.882556
0.069719
0.37059269689095803
26/01/2022
18.812837
0.014957
0.07956748314171598
25/01/2022
18.79788
-0.12894
-0.6812554882436669
24/01/2022
18.92682
-0.061634
-0.32458671990884563
21/01/2022
18.988454
-0.356083
-1.8407419107523741
20/01/2022
19.344537
-0.106494
-0.5474979706731227
19/01/2022
19.451031
-0.163847
-0.8353200055590455
18/01/2022
19.614878
-0.148597
-0.7518768839993979
14/01/2022
19.763475
-0.009556
-0.04832845303282031
13/01/2022
19.773031
-0.266729
-1.3309989740396093
12/01/2022
20.03976
-0.009884
-0.049297633414338925
11/01/2022
20.049644
0.134248
0.6740915420411424
10/01/2022
19.915396
-0.021883
-0.10975921037168612
07/01/2022
19.937279
-0.134759
-0.6713767680192714
06/01/2022
20.072038
-0.043878
-0.2181257865662195
05/01/2022
20.115916
-0.329111
-1.6097361964843577
04/01/2022
20.445027
0.110459
0.5432079993044356
30/12/2021
20.334568
-0.005526
-0.027168016037683995
29/12/2021
20.340094
0.165017
0.817925007175933
23/12/2021
20.175077
0.169146
0.8454792731215558
22/12/2021
20.005931
0.090711
0.4554858043245317
21/12/2021
19.91522
0.375015
1.9191968559183488
20/12/2021
19.540205
-0.27427
-1.38419009335347
17/12/2021
19.814475
-0.116516
-0.5845971231435506
16/12/2021
19.930991
-0.145271
-0.7235958566390497
15/12/2021
20.076262
0.272322
1.3750900073419734
14/12/2021
19.80394
-0.145475
-0.72921937811209
13/12/2021
19.949415
-0.114038
-0.5683867079111456
10/12/2021
20.063453
0.066405
0.3320740141244848
09/12/2021
19.997048
-0.065052
-0.3242531938331481
08/12/2021
20.0621
-0.075643
-0.37562799366344085
07/12/2021
20.137743
0.464406
2.3605858019918022
06/12/2021
19.673337
0.211277
1.0855839515446977
03/12/2021
19.46206
-0.090355
-0.4621168280235459
02/12/2021
19.552415
0.176465
0.9107424410157954
01/12/2021
19.37595
-0.221468
-1.1300876472604708
30/11/2021
19.597418
-0.391433
-1.9582566301584818
29/11/2021
19.988851
0.233514
1.1820299496789146
26/11/2021
19.755337
-0.630612
-3.093365925716777
24/11/2021
20.385949
0.128913
0.6363862906695728
23/11/2021
20.257036
-0.060439
-0.2974729881542859
22/11/2021
20.317475
0.014664
0.07222645179527111
19/11/2021
20.302811
0.015285
0.07534186277814259
18/11/2021
20.287526
-0.037522
-0.1846096501223515
17/11/2021
20.325048
0.009213
0.04534886210682455
16/11/2021
20.315835
0.159896
0.7932947207272258
15/11/2021
20.155939
0.060191
0.29952107281600066
12/11/2021
20.095748
0.18318
0.919921528955984
11/11/2021
19.912568
0.086041
0.4339690960499537
10/11/2021
19.826527
-0.046064
-0.23179664896238242
09/11/2021
19.872591
-0.05226
-0.2622855247449529
08/11/2021
19.924851
-0.025391
-0.1272716391109441
05/11/2021
19.950242
0.033666
0.16903507912203383
04/11/2021
19.916576
0.144741
0.7320564833764798
03/11/2021
19.771835
0.096222
0.48904194242893473
02/11/2021
19.675613
0.049939
0.2544575029627008
01/11/2021
19.625674
0.067041
0.34276935407500103
29/10/2021
19.558633
0.147489
0.7598161138776777
28/10/2021
19.411144
0.034671
0.17893349321107097
27/10/2021
19.376473
-0.097957
-0.5030031687705365
26/10/2021
19.47443
0.078623
0.4053608081375526
25/10/2021
19.395807
0.109122
0.5657892997163587
22/10/2021
19.286685
-0.007233
-0.03748849767061309
21/10/2021
19.293918
0.031065
0.16126894598635
20/10/2021
19.262853
0.066027
0.3439474838184187
19/10/2021
19.196826
0.065217
0.34088612201932417
18/10/2021
19.131609
0.035033
0.1834517350126012
15/10/2021
19.096576
0.126864
0.6687713550949007
14/10/2021
18.969712
0.257323
1.3751477697476255
13/10/2021
18.712389
0.047225
0.2530114388493988
12/10/2021
18.665164
-0.004836
-0.025902517407605786
11/10/2021
18.67
-0.072311
-0.38581688245382334
08/10/2021
18.742311
-0.038589
-0.20546938645112853
07/10/2021
18.7809
0.163727
0.8794407185236985
06/10/2021
18.617173
0.078825
0.4251996995633052
05/10/2021
18.538348
0.193381
1.0541365378307848
04/10/2021
18.344967
-0.224421
-1.208553561377467
01/10/2021
18.569388
0.088172
0.4770898191980441
30/09/2021
18.481216
-0.093091
-0.5011815514839935
29/09/2021
18.574307
0.078435
0.4240675973536149
28/09/2021
18.495872
-0.338249
-1.795937277879865
27/09/2021
18.834121
-0.026978
-0.14303514339222756
24/09/2021
18.861099
0.040268
0.21395442103486292
23/09/2021
18.820831
0.169652
0.90960469576749
22/09/2021
18.651179
0.135812
0.7335096301358758
21/09/2021
18.515367
0.023143
0.12514990084480915
20/09/2021
18.492224
-0.286265
-1.5244304267505229
17/09/2021
18.778489
-0.114968
-0.6085069556090238
16/09/2021
18.893457
0.058454
0.31034770740413475
15/09/2021
18.835003
0.07407
0.39480978904407366
14/09/2021
18.760933
-0.076112
-0.4040548822811646
13/09/2021
18.837045
0.06349
0.3381884784208425
10/09/2021
18.773555
-0.110095
-0.5830175839946197
09/09/2021
18.88365
-0.073166
-0.3859614399380149
08/09/2021
18.956816
-0.018022
-0.0949784129909304
07/09/2021
18.974838
0.027959
0.14756520058000053
03/09/2021
18.946879
-0.005731
-0.030238579277471547
02/09/2021
18.95261
0.042702
0.22581812666671885
01/09/2021
18.909908
-0.016174
-0.08545878645141662
31/08/2021
18.926082
-0.037608
-0.1983158341019074
27/08/2021
18.96369
0.09129
0.4837222610796719
26/08/2021
18.8724
-0.097909
-0.5161170542873076
25/08/2021
18.970309
0.038121
0.20135549044833065
24/08/2021
18.932188
0.024324
0.12864488553545764
23/08/2021
18.907864
0.101691
0.540732024532583
20/08/2021
18.806173
0.108025
0.5777310137881035
19/08/2021
18.698148
-0.041247
-0.22010849336384658
18/08/2021
18.739395
-0.125013
-0.6626924099605989
17/08/2021
18.864408
-0.015166
-0.08033020236579491
16/08/2021
18.879574
-0.01067
-0.05648418305237349
13/08/2021
18.890244
-0.043865
-0.23167184682416267
12/08/2021
18.934109
0.057694
0.3056406632297499
11/08/2021
18.876415
0.032076
0.17021557508597143
10/08/2021
18.844339
0.055217
0.2938774893260047
09/08/2021
18.789122
0.01975
0.10522461806393948
06/08/2021
18.769372
0.10024
0.5369290870084372
05/08/2021
18.669132
0.111652
0.601654966083757
04/08/2021
18.55748
-0.018424
-0.0991822524491944
03/08/2021
18.575904
0.126303
0.6845839105138372
02/08/2021
18.449601
0.010969
0.05948922891893498
30/07/2021
18.438632
-0.081023
-0.4374973507875822
29/07/2021
18.519655
-0.009203
-0.04966846850464286
28/07/2021
18.528858
0.04442
0.24031025449624166
27/07/2021
18.484438
-0.096374
-0.5186748566209055
26/07/2021
18.580812
-0.024599
-0.1322142252057748
23/07/2021
18.605411
0.206101
1.1201561362898935
22/07/2021
18.39931
0.054747
0.2984371990763694
21/07/2021
18.344563
0.146581
0.8054794207401678
20/07/2021
18.197982
0.249036
1.3874686569339503
19/07/2021
17.948946
-0.290592
-1.5931982487714327
16/07/2021
18.239538
-0.099373
-0.5418696889908021
15/07/2021
18.338911
-0.089422
-0.48524193696738604
14/07/2021
18.428333
0.005598
0.03038636771358867
13/07/2021
18.422735
0.013599
0.07387093017293153
12/07/2021
18.409136
0.085605
0.46718615533217916
09/07/2021
18.323531
0.170322
0.9382473368758107
08/07/2021
18.153209
-0.247066
-1.3427299320254724
07/07/2021
18.400275
0.089799
0.49042417029464447
06/07/2021
18.310476
-0.000166
-0.00090657662358316
02/07/2021
18.310642
0.14702
0.8094200595013483
01/07/2021
18.163622
0.052765
0.2913445785585961
30/06/2021
18.110857
0.027691
0.1531313709114875
29/06/2021
18.083166
0.031405
0.1739719465596736
28/06/2021
18.051761
0.038198
0.21205133043362936
25/06/2021
18.013563
0.032101
0.17852274748293548
24/06/2021
17.981462
0.126268
0.7071779785758698
23/06/2021
17.855194
-0.092072
-0.5130140713354335
22/06/2021
17.947266
0.132051
0.7412259689259995
21/06/2021
17.815215
0.085709
0.4834257649367106
18/06/2021
17.729506
-0.124595
-0.6978508747094015
17/06/2021
17.854101
0.190336
1.0775505675035872
16/06/2021
17.663765
-0.03975
-0.2245316819851877
15/06/2021
17.703515
-0.016938
-0.09558446389604149
14/06/2021
17.720453
0.023828
0.13464714316995471
11/06/2021
17.696625
0.120381
0.6849074239069508
10/06/2021
17.576244
0.082665
0.47254481201359655
09/06/2021
17.493579
-0.028326
-0.1616605043800888
08/06/2021
17.521905
0.00594
0.033911919782895206
07/06/2021
17.515965
-0.012749
-0.07273208975855273
04/06/2021
17.528714
0.105045
0.6028867972641124
03/06/2021
17.423669
0.02523
0.14501300950045
02/06/2021
17.398439
0.079074
0.4565640830365317
01/06/2021
17.319365
-0.074048
-0.4257243819829955
28/05/2021
17.393413
-0.01381
-0.07933488299655839
27/05/2021
17.407223
0.030844
0.17750533641099794
26/05/2021
17.376379
0.061381
0.3544961425926818
25/05/2021
17.314998
-0.040154
-0.23136645533268738
24/05/2021
17.355152
0.096062
0.5565878618165848
21/05/2021
17.25909
0.044057
0.2559216703215149
20/05/2021
17.215033
0.185993
1.092210717691661
19/05/2021
17.02904
-0.0984
-0.574516682002681
18/05/2021
17.12744
-0.133984
-0.7762047905201795
17/05/2021
17.261424
-0.040978
-0.23683416903618354
14/05/2021
17.302402
0.188627
1.1021939928507882
13/05/2021
17.113775
0.099632
0.5855834172782021
12/05/2021
17.014143
-0.181303
-1.054366371189209
11/05/2021
17.195446
-0.197164
-1.133607894387329
10/05/2021
17.39261
-0.128261
-0.7320469399038438
07/05/2021
17.520871
0.045466
0.26017136655774215
06/05/2021
17.475405
0.038988
0.22360098407832296
05/05/2021
17.436417
0.101867
0.5876529820502984
04/05/2021
17.33455
-0.0864
-0.49595458341824067
30/04/2021
17.42095
-0.035311
-0.20228272251428872
29/04/2021
17.456261
0.036101
0.20723690253132004
28/04/2021
17.42016
-0.010457
-0.059992139119343854
27/04/2021
17.430617
-0.022193
-0.12716003898512618
26/04/2021
17.45281
0.012549
0.0719541983918704
23/04/2021
17.440261
0.092308
0.5320973604205638
22/04/2021
17.347953
-0.042938
-0.24689936818073324
21/04/2021
17.390891
0.130589
0.7565858349407791
20/04/2021
17.260302
-0.207963
-1.1905189210262153
19/04/2021
17.468265
-0.110619
-0.6292720288728226
16/04/2021
17.578884
0.055867
0.3188206688380203
15/04/2021
17.523017
0.165093
0.9511102825430046
14/04/2021
17.357924
-0.087726
-0.5028531467729778
13/04/2021
17.44565
0.039861
0.2290100150013309
12/04/2021
17.405789
-0.0429
-0.24586374368870922
09/04/2021
17.448689
0.099154
0.571508112465262
08/04/2021
17.349535
0.093261
0.5404469122360945
07/04/2021
17.256274
-0.058726
-0.3391625758013283
06/04/2021
17.315
0.105252
0.6115836210966018
01/04/2021
17.209748
0.162931
0.9557854700968516
31/03/2021
17.046817
0.003863
0.022666258443225278
30/03/2021
17.042954
0.024841
0.14596800479583136
29/03/2021
17.018113
0.028951
0.17040864052035057
26/03/2021
16.989162
0.209795
1.250315342646716
25/03/2021
16.779367
0.12746
0.7654378564569211
24/03/2021
16.651907
-0.065852
-0.39390447009075796
23/03/2021
16.717759
-0.044449
-0.26517389594497337
22/03/2021
16.762208
0.049811
0.29804820936218784
19/03/2021
16.712397
-0.014727
-0.08804263063991156
18/03/2021
16.727124
-0.171424
-1.0144303522409144
17/03/2021
16.898548
0.006115
0.036199640395199434
16/03/2021
16.892433
0.042767
0.2538151201335386
15/03/2021
16.849666
0.117598
0.7028300387017313
12/03/2021
16.732068
0.039837
0.23865593520722306
11/03/2021
16.692231
0.095441
0.5750569839107442
10/03/2021
16.59679
0.064022
0.3872430799246684
09/03/2021
16.532768
0.199684
1.2225737650035964
08/03/2021
16.333084
0.036749
0.2255046916990845
05/03/2021
16.296335
0.307297
1.9219230075005138
04/03/2021
15.989038
-0.154985
-0.9600147373427305
03/03/2021
16.144023
-0.171003
-1.0481319490388799
02/03/2021
16.315026
-0.105254
-0.6410000316681567
01/03/2021
16.42028
0.450021
2.8178691403815055
26/02/2021
15.970259
-0.1248
-0.7753932433549948
25/02/2021
16.095059
-0.378936
-2.3002070839526176
24/02/2021
16.473995
0.129326
0.7912426981543645
23/02/2021
16.344669
-0.022705
-0.1387210923389421
22/02/2021
16.367374
-0.121288
-0.7355842457077475
19/02/2021
16.488662
-0.052049
-0.31467208392674295
18/02/2021
16.540711
-0.130554
-0.7831079405192107
17/02/2021
16.671265
0.048689
0.2929088728485886
16/02/2021
16.622576
0.056252
0.3395563191930811
12/02/2021
16.566324
0.08825
0.535560163159845
11/02/2021
16.478074
0.038273
0.23280695429342485
10/02/2021
16.439801
-0.03228
-0.19596795329017627
09/02/2021
16.472081
-0.050849
-0.3077480810001616
08/02/2021
16.52293
0.104403
0.635885302012781
05/02/2021
16.418527
0.030749
0.18763373533617553
04/02/2021
16.387778
0.165759
1.0218148554751416
03/02/2021
16.222019
0.057659
0.3567045029930044
02/02/2021
16.16436
0.274685
1.7287011848889295
01/02/2021
15.889675
0.298433
1.9141066503874418
29/01/2021
15.591242
-0.319998
-2.011144323132578
28/01/2021
15.91124
0.054487
0.3436201598145598
27/01/2021
15.856753
-0.248947
-1.5457074203542844
26/01/2021
16.1057
-0.062231
-0.3849039187512614
25/01/2021
16.167931
0.063269
0.3928613962838835
22/01/2021
16.104662
-0.087264
-0.5389352693434988
21/01/2021
16.191926
-0.035501
-0.21877158960567192
20/01/2021
16.227427
0.201123
1.2549556029886866
19/01/2021
16.026304
0.058638
0.3672296251687629
15/01/2021
15.967666
-0.080789
-0.5034067142288775
14/01/2021
16.048455
0.025265
0.15767771586057458
13/01/2021
16.02319
0.030181
0.18871370609495686
12/01/2021
15.993009
0.015477
0.09686727587214346
11/01/2021
15.977532
0.003152
0.019731595216840966
08/01/2021
15.97438
0.116311
0.7334499553508059
07/01/2021
15.858069
0.230677
1.4761068257582584
06/01/2021
15.627392
0.084851
0.5459274644988873
05/01/2021
15.542541
0.075869
0.4905321584371867
04/01/2021
15.466672
-0.055624
-0.358349048362433
30/12/2020
15.522296
-0.050796
-0.3261779998474291
29/12/2020
15.573092
0.112131
0.7252524600508339
23/12/2020
15.460961
0.026191
0.169688307632702
22/12/2020
15.43477
0.045701
0.29697053148569286
21/12/2020
15.389069
-0.096484
-0.6230581497477036
18/12/2020
15.485553
-0.035884
-0.2311899342825023
17/12/2020
15.521437
0.042998
0.2777928704567689
16/12/2020
15.478439
0.022113
0.14306763457240745
15/12/2020
15.456326
0.10713
0.6979518666645471
14/12/2020
15.349196
-0.035401
-0.2301067749775961
11/12/2020
15.384597
-0.011091
-0.07203965162193467
10/12/2020
15.395688
-0.054215
-0.350908351981239
09/12/2020
15.449903
-0.043225
-0.27899466137503026
08/12/2020
15.493128
0.061142
0.39620305513496445
07/12/2020
15.431986
-0.010999
-0.07122327710607762
04/12/2020
15.442985
0.130321
0.8510668032681968
03/12/2020
15.312664
-0.059004
-0.38384903967480954
02/12/2020
15.371668
-0.027792
-0.18047386077174135
01/12/2020
15.39946
0.0649
0.423227011404305
30/11/2020
15.33456
-0.178099
-1.14808815174755
27/11/2020
15.512659
0.009445
0.06092285122297867
25/11/2020
15.503214
-0.021654
-0.13947944678176974
24/11/2020
15.524868
0.172158
1.1213525169172087
23/11/2020
15.35271
0.088158
0.577534145777747
20/11/2020
15.264552
-0.054958
-0.3587451556870944
19/11/2020
15.31951
0.063363
0.41532767087259975
18/11/2020
15.256147
-0.089902
-0.5858315713705854
17/11/2020
15.346049
-0.067798
-0.43985125841718814
16/11/2020
15.413847
0.173661
1.139493966805917
13/11/2020
15.240186
0.109412
0.7231090755833112
12/11/2020
15.130774
-0.180248
-1.1772434263369225
11/11/2020
15.311022
0.208784
1.3824705980663263
10/11/2020
15.102238
0.035425
0.23511939784478642
09/11/2020
15.066813
0.258947
1.7487124748427627
06/11/2020
14.807866
-0.03727
-0.2510586632550891
05/11/2020
14.845136
0.155722
1.0600967472221832
04/11/2020
14.689414
0.314409
2.1871922827157277
03/11/2020
14.375005
0.173827
1.224032259859006
02/11/2020
14.201178
0.194138
1.3860030384720825
30/10/2020
14.00704
-0.14385
-1.0165438357587402
29/10/2020
14.15089
0.185183
1.325983711386756
28/10/2020
13.965707
-0.355429
-2.481849205258577
27/10/2020
14.321136
-0.068794
-0.4780704284176504
26/10/2020
14.38993
-0.221958
-1.5190234143595953
23/10/2020
14.611888
0.048455
0.332716880697017
22/10/2020
14.563433
0.076591
0.5286935551585363
21/10/2020
14.486842
-0.082703
-0.5676429840465163
20/10/2020
14.569545
-0.030217
-0.20696912730495196
19/10/2020
14.599762
-0.21261
-1.4353541755500066
16/10/2020
14.812372
0.000371
0.002504725728819489
15/10/2020
14.812001
-0.031913
-0.21499046680006365
14/10/2020
14.843914
-0.082857
-0.555089911944117
13/10/2020
14.926771
0.003258
0.021831320815681936
12/10/2020
14.923513
0.18459
1.252398156907394
09/10/2020
14.738923
0.041046
0.2792648217154083
08/10/2020
14.697877
0.128817
0.8841819582045788
07/10/2020
14.56906
0.198115
1.3785801838362057
06/10/2020
14.370945
-0.12225
-0.8434993112284765
05/10/2020
14.493195
0.154213
1.0754808116782628
02/10/2020
14.338982
-0.080941
-0.5613136769176923
01/10/2020
14.419923
0.068838
0.47967104926212895
30/09/2020
14.351085
0.051622
0.3610065636730554
29/09/2020
14.299463
-0.137033
-0.949212329640101
28/09/2020
14.436496
0.20954
1.4728379001101852
25/09/2020
14.226956
0.189586
1.3505806287075144
24/09/2020
14.03737
0.006959
0.04959940232684559
23/09/2020
14.030411
-0.189229
-1.33075802200337
22/09/2020
14.21964
0.129459
0.9187887650272201
21/09/2020
14.090181
-0.092281
-0.6506698202329045
18/09/2020
14.182462
-0.15529
-1.0830847123035745
17/09/2020
14.337752
-0.093495
-0.6478650112495477
16/09/2020
14.431247
0.000463
0.003208418891170431
15/09/2020
14.430784
0.095963
0.66943982069954
14/09/2020
14.334821
0.122244
0.8601114351042742
11/09/2020
14.212577
0.049652
0.35057729953381805
10/09/2020
14.162925
-0.228133
-1.5852413352791712
09/09/2020
14.391058
0.21671
1.5288886656373895
08/09/2020
14.174348
-0.262355
-1.81727780920616
04/09/2020
14.436703
-0.108176
-0.7437394288395249
03/09/2020
14.544879
-0.40052
-2.6798883054242983
02/09/2020
14.945399
0.31448
2.14942068915835
01/09/2020
14.630919
-0.017509
-0.11952818418467838
28/08/2020
14.648428
-0.285923
-1.9145324761685325
27/08/2020
14.934351
0.016983
0.1138471612418491
26/08/2020
14.917368
0.148391
1.0047479930397345
25/08/2020
14.768977
0.02432
0.164941103750328
24/08/2020
14.744657
0.111947
0.7650462559566888
21/08/2020
14.63271
0.09494
0.6530575184502162
20/08/2020
14.53777
0.041236
0.2844542012594183
19/08/2020
14.496534
-0.003697
-0.02549614554416409
18/08/2020
14.500231
-0.030268
-0.20830667962607477
17/08/2020
14.530499
0.011842
0.08156401793912481
14/08/2020
14.518657
-0.024476
-0.16829936162998715
13/08/2020
14.543133
-0.047306
-0.3242260222601938
12/08/2020
14.590439
0.149833
1.0375811098232304
11/08/2020
14.440606
-0.006215
-0.043019844988734894
10/08/2020
14.446821
0.057259
0.39792038145427916
07/08/2020
14.389562
0.044718
0.31173570099472675
06/08/2020
14.344844
0.073092
0.5121445495969941
05/08/2020
14.271752
-0.036679
-0.25634536728730073
04/08/2020
14.308431
0.056326
0.3952117950295763
03/08/2020
14.252105
0.221575
1.5792347117322012
31/07/2020
14.03053
-0.029499
-0.2098075331139075
30/07/2020
14.060029
-0.119251
-0.8410229574421269
29/07/2020
14.17928
0.065951
0.46729584494204024
28/07/2020
14.113329
-0.012779
-0.09046370026337049
27/07/2020
14.126108
-0.061537
-0.433736536260951
24/07/2020
14.187645
-0.138964
-0.9699713309688287
23/07/2020
14.326609
-0.122391
-0.8470551595266108
22/07/2020
14.449
-0.093206
-0.640934394685373
21/07/2020
14.542206
-0.007021
-0.04825685928193986
20/07/2020
14.549227
0.09741
0.674032891504231
17/07/2020
14.451817
0.043795
0.30396261193937657
16/07/2020
14.408022
-0.079664
-0.5498738721973958
15/07/2020
14.487686
0.153603
1.0715927904142875
14/07/2020
14.334083
0.069486
0.4871220687131925
13/07/2020
14.264597
-0.098385
-0.6849900668259558
10/07/2020
14.362982
0.088756
0.6217920327168702
09/07/2020
14.274226
-0.030227
-0.21131182017236172
08/07/2020
14.304453
0.007076
0.04949159555630379
07/07/2020
14.297377
-0.093198
-0.6476322176146541
06/07/2020
14.390575
0.121037
0.8482194728378732
02/07/2020
14.269538
0.147928
1.047529283134147
01/07/2020
14.12161
0.023862
0.16926107630807416
30/06/2020
14.097748
0.180166
1.2945208442098635
29/06/2020
13.917582
0.072912
0.5266431052527796
26/06/2020
13.84467
-0.216863
-1.5422429403678817
25/06/2020
14.061533
0.161686
1.1632214368978306
24/06/2020
13.899847
-0.284022
-2.0024296614696597
23/06/2020
14.183869
0.010956
0.07730238660182279
22/06/2020
14.172913
-0.024514
-0.172665089244692
19/06/2020
14.197427
0.004143
0.02918986190933684
18/06/2020
14.193284
-0.010456
-0.0736144142317446
17/06/2020
14.20374
0.011548
0.08136868497833175
16/06/2020
14.192192
0.351415
2.538983179918295
15/06/2020
13.840777
0.009613
0.06950246559147155
12/06/2020
13.831164
0.227334
1.6711029173401901
11/06/2020
13.60383
-0.747151
-5.20627126466128
10/06/2020
14.350981
-0.047475
-0.32972285361708226
09/06/2020
14.398456
-0.148606
-1.0215533555847909
08/06/2020
14.547062
0.152078
1.0564652242753447
05/06/2020
14.394984
0.34548
2.4590191938448505
04/06/2020
14.049504
-0.18026
-1.266781374589206
03/06/2020
14.229764
0.183513
1.3064909633182549
02/06/2020
14.046251
0.093855
0.6726801618876069
01/06/2020
13.952396
0.085741
0.618325039456163
29/05/2020
13.866655
-0.164852
-1.1748702402386286
28/05/2020
14.031507
-0.028805
-0.20486743110679195
27/05/2020
14.060312
0.163666
1.1777374195183499
26/05/2020
13.896646
0.162632
1.184154901837147
22/05/2020
13.734014
0.051187
0.3740966687658917
21/05/2020
13.682827
-0.053448
-0.3891011209370808
20/05/2020
13.736275
0.14773
1.0871656972839991
19/05/2020
13.588545
-0.162712
-1.1832518292691352
18/05/2020
13.751257
0.357794
2.6714076859733735
15/05/2020
13.393463
0.052167
0.39101898346307584
14/05/2020
13.341296
0.042681
0.3209431959643918
13/05/2020
13.298615
-0.191417
-1.4189514153858196
12/05/2020
13.490032
-0.237781
-1.7321112984275062
11/05/2020
13.727813
0.17187
1.2678572047698933
07/05/2020
13.555943
0.152682
1.1391406912094004
06/05/2020
13.403261
-0.016602
-0.1237121422178453
05/05/2020
13.419863
-0.087839
-0.6502882577658287
30/04/2020
13.507702
-0.241668
-1.7576659876052503
29/04/2020
13.74937
0.290321
2.1570691956021557
28/04/2020
13.459049
0.017261
0.12841297601182225
27/04/2020
13.441788
0.200154
1.5115506137686634
24/04/2020
13.241634
0.107505
0.8185164010495101
23/04/2020
13.134129
0.041694
0.3184587129896005
22/04/2020
13.092435
0.279639
2.182497871658926
21/04/2020
12.812796
-0.384856
-2.91609446892523
20/04/2020
13.197652
-0.145951
-1.093790035569853
17/04/2020
13.343603
0.305212
2.340871661234887
16/04/2020
13.038391
0.09344
0.7218258300089355
15/04/2020
12.944951
-0.230671
-1.750740875838727
14/04/2020
13.175622
0.203271
1.5669557507347742
09/04/2020
12.972351
0.114585
0.8911734744589379
08/04/2020
12.857766
0.320248
2.554317369673966
07/04/2020
12.537518
-0.02186
-0.17405320550110046
06/04/2020
12.559378
0.714756
6.034434868415387
03/04/2020
11.844622
-0.101069
-0.8460707714606045
02/04/2020
11.945691
0.210717
1.7956324402593478
01/04/2020
11.734974
-0.417673
-3.4368890991402945
31/03/2020
12.152647
-0.051485
-0.4218653157799342
30/03/2020
12.204132
0.326241
2.7466239587482324
27/03/2020
11.877891
-0.350984
-2.8701250114994226
26/03/2020
12.228875
0.379724
3.204651540013289
25/03/2020
11.849151
0.248134
2.138898684486024
24/03/2020
11.601017
0.899551
8.405867009249013
23/03/2020
10.701466
-0.399746
-3.6009221335472197
20/03/2020
11.101212
-0.277307
-2.437109785552935
19/03/2020
11.378519
0.221776
1.9878202805245222
18/03/2020
11.156743
-0.450062
-3.8775700978865415
17/03/2020
11.606805
0.62309
5.672852946384716
16/03/2020
10.983715
-1.224663
-10.03133258160912
13/03/2020
12.208378
0.694089
6.028066518045534
12/03/2020
11.514289
-1.044577
-8.317446814067448
11/03/2020
12.558866
-0.429563
-3.307274497939666
10/03/2020
12.988429
0.439181
3.499659899939821
09/03/2020
12.549248
-1.096646
-8.036454042512714
06/03/2020
13.645894
-0.42401
-3.0135955440776283
05/03/2020
14.069904
-0.38248
-2.6464837911862844
04/03/2020
14.452384
0.455526
3.2544875428471163
03/03/2020
13.996858
-0.266891
-1.8711139687048615
02/03/2020
14.263749
0.274143
1.9596191629699935
28/02/2020
13.989606
-0.289871
-2.0299833110134218
27/02/2020
14.279477
-0.691814
-4.620937499645154
26/02/2020
14.971291
-0.072567
-0.48236961556005115
25/02/2020
15.043858
-0.417098
-2.6977503849050475
24/02/2020
15.460956
-0.483062
-3.0297381751576045
21/02/2020
15.944018
-0.187088
-1.1597964826466332
20/02/2020
16.131106
-0.088332
-0.544605799535101
19/02/2020
16.219438
0.113164
0.7026081885853922
18/02/2020
16.106274
-0.031971
-0.1981070432379729
14/02/2020
16.138245
0.015446
0.09580222391906021
13/02/2020
16.122799
0.041063
0.25533934893596066
12/02/2020
16.081736
0.119452
0.7483390221599866
11/02/2020
15.962284
0.067022
0.42164765827703876
10/02/2020
15.895262
0.113599
0.7198164097155033
07/02/2020
15.781663
-0.056161
-0.3546004804700444
06/02/2020
15.837824
0.112888
0.7178916340263642
05/02/2020
15.724936
0.193161
1.2436505164412954
04/02/2020
15.531775
0.234648
1.5339350977474397
03/02/2020
15.297127
0.091399
0.6010826972572441
31/01/2020
15.205728
-0.256848
-1.6610945032703477
30/01/2020
15.462576
-0.060413
-0.3891840675787376
29/01/2020
15.522989
0.009494
0.06119833087257256
28/01/2020
15.513495
0.124736
0.8105656862908829
27/01/2020
15.388759
-0.238974
-1.5291661304937831
24/01/2020
15.627733
-0.040518
-0.2585993803647899
23/01/2020
15.668251
0.016254
0.10384617375022497
22/01/2020
15.651997
0.037356
0.2392370083948776
21/01/2020
15.614641
-0.044018
-0.2811096403593692
17/01/2020
15.658659
0.12578
0.8097661740621298
16/01/2020
15.532879
0.105233
0.6821066545084066
15/01/2020
15.427646
-0.018487
-0.11968691451769838
14/01/2020
15.446133
0.020005
0.1296825749144568
13/01/2020
15.426128
0.040586
0.2637931117408798
10/01/2020
15.385542
-0.030068
-0.1950490444426137
09/01/2020
15.41561
0.109325
0.7142490813414228
08/01/2020
15.306285
0.059324
0.38908737288696416
07/01/2020
15.246961
0.05324
0.35040790863541593
06/01/2020
15.193721
-0.023964
-0.1574746750244863
03/01/2020
15.217685
-0.032746
-0.2147218003215778
02/01/2020
15.250431
0.15063
0.9975628155629336
30/12/2019
15.099801
-0.127544
-0.8375984125926089
27/12/2019
15.227345
-0.008068
-0.05295557133895878
23/12/2019
15.235413
0.002315
0.015197171317351205
20/12/2019
15.233098
0.103376
0.6832643719428553
19/12/2019
15.129722
0.060779
0.4033395043036529
18/12/2019
15.068943
0.016575
0.1101155645410742
17/12/2019
15.052368
-0.026357
-0.17479594594370546
16/12/2019
15.078725
0.112909
0.7544459988015354
13/12/2019
14.965816
0.042101
0.2821080407927919
12/12/2019
14.923715
0.050497
0.3395163037346726
11/12/2019
14.873218
0.039367
0.26538624393625093
10/12/2019
14.833851
-0.044577
-0.2996082650667127
09/12/2019
14.878428
-0.051875
-0.3474477376648016
06/12/2019
14.930303
0.174005
1.1791914205039773
05/12/2019
14.756298
0.015253
0.10347298987283465
04/12/2019
14.741045
0.075992
0.5181842847755136
03/12/2019
14.665053
-0.100342
-0.6795754532811347
02/12/2019
14.765395
-0.165043
-1.1054129825260317
29/11/2019
14.930438
-0.164677
-1.0909290853365476
27/11/2019
15.095115
0.072488
0.48252545976146516
26/11/2019
15.022627
0.024343
0.16230523438548036
25/11/2019
14.998284
0.139277
0.9373237390627785
22/11/2019
14.859007
0.080244
0.542968312029904
21/11/2019
14.778763
-0.041945
-0.28301616899813425
20/11/2019
14.820708
-0.045125
-0.30354841198606225
19/11/2019
14.865833
-0.002614
-0.01758085427482776
18/11/2019
14.868447
-0.018377
-0.1234447320664233
15/11/2019
14.886824
0.047464
0.3198520690919285
14/11/2019
14.83936
-0.004877
-0.03285450104306473
13/11/2019
14.844237
-0.006091
-0.041015929075775295
12/11/2019
14.850328
0.054478
0.3681978392589814
11/11/2019
14.79585
-0.032741
-0.22079643305287738
08/11/2019
14.828591
0.046051
0.3115229182535613
07/11/2019
14.78254
0.077515
0.5271327318382661
06/11/2019
14.705025
0.014977
0.10195337687119879
05/11/2019
14.690048
0.092118
0.6310346740942038
04/11/2019
14.59793
0.078698
0.5420259143183331
01/11/2019
14.519232
0.102909
0.7138366697250055
31/10/2019
14.416323
-0.066449
-0.4588140999526886
30/10/2019
14.482772
0.022896
0.1583416068021607
29/10/2019
14.459876
-0.022643
-0.15634711060969436
28/10/2019
14.482519
0.054006
0.3743005256328216
25/10/2019
14.428513
0.063879
0.444696328496779
24/10/2019
14.364634
0.062074
0.43400621986553456
23/10/2019
14.30256
0.045579
0.3196960141842091
22/10/2019
14.256981
-0.012519
-0.08773257647429833
21/10/2019
14.2695
0.082075
0.578505260820762
18/10/2019
14.187425
-0.072786
-0.5104132049659013
17/10/2019
14.260211
-0.041096
-0.28735835123321246
16/10/2019
14.301307
-0.024707
-0.17246248677406012
15/10/2019
14.326014
0.123784
0.8715814347465152
14/10/2019
14.20223
-0.012539
-0.08821107117533883
11/10/2019
14.214769
0.162046
1.1531288277723826
10/10/2019
14.052723
0.040881
0.2917603552766296
09/10/2019
14.011842
0.06087
0.4363136848099186
08/10/2019
13.950972
-0.131965
-0.937055956438632
07/10/2019
14.082937
-0.032134
-0.22765737416411153
04/10/2019
14.115071
0.153932
1.1025747970849655
03/10/2019
13.961139
0.017892
0.1283201825227653
02/10/2019
13.943247
-0.280862
-1.9745489858099372
01/10/2019
14.224109
-0.161845
-1.1250209753207887
30/09/2019
14.385954
0.089983
0.6294290887971163
27/09/2019
14.295971
-0.048554
-0.33848454375449866
26/09/2019
14.344525
0.015307
0.10682369407737394
25/09/2019
14.329218
0.066929
0.4692724989656289
24/09/2019
14.262289
-0.077055
-0.5373676787445786
23/09/2019
14.339344
-0.003798
-0.026479553782567306
20/09/2019
14.343142
0.012479
0.08707901372043987
19/09/2019
14.330663
0.027831
0.19458384185733288
18/09/2019
14.302832
-0.016831
-0.1175376822764614
17/09/2019
14.319663
-0.029525
-0.2057607719684208
16/09/2019
14.349188
0.047601
0.33283718792886413
13/09/2019
14.301587
-0.040965
-0.28561862630862345
12/09/2019
14.342552
0.006044
0.04215810433056641
11/09/2019
14.336508
0.155026
1.0931579647317538
10/09/2019
14.181482
0.027302
0.19289001552898155
09/09/2019
14.15418
-0.013848
-0.09774119588131813
06/09/2019
14.168028
0.025503
0.18032847741121194
05/09/2019
14.142525
0.145906
1.0424374629330126
04/09/2019
13.996619
0.064972
0.46636266336636295
03/09/2019
13.931647
-0.01145
-0.08211948894854565
30/08/2019
13.943097
0.044614
0.32099906155225716
29/08/2019
13.898483
0.150782
1.0967797452097627
28/08/2019
13.747701
0.078353
0.5732021746757783
27/08/2019
13.669348
0.07666
0.563979692611204
23/08/2019
13.592688
-0.27489
-1.982249531965856
22/08/2019
13.867578
-0.007827
-0.05640916427304284
21/08/2019
13.875405
0.098291
0.713436790898297
20/08/2019
13.777114
-0.07055
-0.5094722113419274
19/08/2019
13.847664
0.163282
1.1931996636749835
16/08/2019
13.684382
0.172263
1.274877759735538
15/08/2019
13.512119
0.031713
0.2352525584170091
14/08/2019
13.480406
-0.262885
-1.9128242281997812
13/08/2019
13.743291
0.147598
1.0856232190591535
12/08/2019
13.595693
-0.132975
-0.9685936028171124
09/08/2019
13.728668
-0.074407
-0.539061042557546
08/08/2019
13.803075
0.235675
1.7370682665801849
07/08/2019
13.5674
-0.003816
-0.028118335158765433
06/08/2019
13.571216
0.074904
0.5549960611461857
05/08/2019
13.496312
-0.44097
-3.1639598022053366
02/08/2019
13.937282
-0.205581
-1.4536024283060651
01/08/2019
14.142863
0.004042
0.02858795652056137
31/07/2019
14.138821
-0.094263
-0.6622809223918021
30/07/2019
14.233084
-0.067794
-0.4740548097816092
29/07/2019
14.300878
-0.026671
-0.18615186728727992
26/07/2019
14.327549
0.098174
0.6899389467211314
25/07/2019
14.229375
-0.08898
-0.6214401025816164
24/07/2019
14.318355
0.062078
0.43544327877467587
23/07/2019
14.256277
0.168309
1.1947003286776348
22/07/2019
14.087968
0.020077
0.1427150665298729
19/07/2019
14.067891
-0.028033
-0.1988730926755848
18/07/2019
14.095924
0.012466
0.08851519278858928
17/07/2019
14.083458
-0.068084
-0.48110658188344424
16/07/2019
14.151542
0.008795
0.062187352994435945
15/07/2019
14.142747
-0.000869
-0.00614411477234676
12/07/2019
14.143616
0.047735
0.33864502686990616
11/07/2019
14.095881
0.024334
0.17293052427000385
10/07/2019
14.071547
-0.007792
-0.055343507248458185
09/07/2019
14.079339
0.006515
0.04629490143556119
08/07/2019
14.072824
-0.060793
-0.4301305178992752
05/07/2019
14.133617
0.025074
0.17772210780376116
03/07/2019
14.108543
0.112806
0.8060025706399027
02/07/2019
13.995737
0.076547
0.5499386099334803
01/07/2019
13.91919
0.165416
1.2026953474733553
28/06/2019
13.753774
0.051756
0.3777253832245732
27/06/2019
13.702018
0.063473
0.46539421910475054
26/06/2019
13.638545
-0.024769
-0.1812810567041056
25/06/2019
13.663314
-0.082341
-0.5990329307697596
24/06/2019
13.745655
-0.082769
-0.598542538180779
21/06/2019
13.828424
-0.06924
-0.49821322489880315
20/06/2019
13.897664
0.046955
0.3390079164900512
19/06/2019
13.850709
0.031569
0.22844402763124189
18/06/2019
13.81914
0.178883
1.3114342347068682
17/06/2019
13.640257
-0.001916
-0.014044683350665617
14/06/2019
13.642173
0.020115
0.14766491230620218
13/06/2019
13.622058
0.076655
0.5659115494754936
12/06/2019
13.545403
-0.040811
-0.300385375940641
11/06/2019
13.586214
0.028694
0.2116463778036101
10/06/2019
13.55752
0.081328
0.6034939246932665
06/06/2019
13.396379
0.031065
0.23243000501147973
05/06/2019
13.365314
0.082452
0.6207397170880794
04/06/2019
13.282862
0.172254
1.3138521112064367
03/06/2019
13.110608
-0.075349
-0.5714336850939222
31/05/2019
13.185957
-0.263681
-1.9605062976416168
30/05/2019
13.449638
0.032362
0.24119649919998665
29/05/2019
13.417276
-0.089333
-0.6614021328373391
28/05/2019
13.506609
-0.030129
-0.2225720849439503
24/05/2019
13.536738
-0.014772
-0.10900630261867497
23/05/2019
13.55151
-0.151277
-1.1039870940123349
22/05/2019
13.702787
-0.004205
-0.03067777379603052
21/05/2019
13.706992
0.066661
0.48870514945715027
20/05/2019
13.640331
-0.080158
-0.5842211600475755
17/05/2019
13.720489
-0.03639
-0.2645222073989311
16/05/2019
13.756879
0.141032
1.0357930725866704
15/05/2019
13.615847
0.08337
0.6160734653382378
14/05/2019
13.532477
0.118818
0.8857985729322626
13/05/2019
13.413659
-0.253327
-1.8535688849026406
10/05/2019
13.666986
0.030036
0.22025452905525061
09/05/2019
13.63695
-0.108842
-0.7918205076870071
08/05/2019
13.745792
-0.039441
-0.28611050680100947
07/05/2019
13.785233
-0.268662
-1.9116550963273882
03/05/2019
14.053895
0.103987
0.7454314394044749
02/05/2019
13.949908
0.016199
0.1162576310442539
01/05/2019
13.933709
-0.096528
-0.68799978218472
30/04/2019
14.030237
-0.02969
-0.21116752597648622
29/04/2019
14.059927
0.009695
0.0690024193194817
26/04/2019
14.050232
0.032362
0.23086246341277242
25/04/2019
14.01787
0.052867
0.37856776686693155
24/04/2019
13.965003
-0.029351
-0.2097345829610999
23/04/2019
13.994354
0.138045
0.9962609811891464
18/04/2019
13.856309
0.068194
0.49458537298245625
17/04/2019
13.788115
-0.01564
-0.1133025035579087
16/04/2019
13.803755
0.024442
0.17738184770169602
15/04/2019
13.779313
0.018789
0.13654276537724871
12/04/2019
13.760524
0.026403
0.1922438283454762
11/04/2019
13.734121
-0.027288
-0.1982936485646201
10/04/2019
13.761409
0.058902
0.4298629440583391
09/04/2019
13.702507
-0.073525
-0.5337168206345629
08/04/2019
13.776032
-0.026978
-0.19545012283552646
05/04/2019
13.80301
0.038869
0.2823932129146309
04/04/2019
13.764141
0.016548
0.12037016225313042
03/04/2019
13.747593
0.025464
0.18556887200229644
02/04/2019
13.722129
0.037076
0.27092332050157203
01/04/2019
13.685053
0.163978
1.2127586009248525
29/03/2019
13.521075
0.09108
0.6781834244912228
28/03/2019
13.429995
0.030119
0.224770736684429
27/03/2019
13.399876
-0.00939
-0.07002620426800393
26/03/2019
13.409266
0.14894
1.1232001385184647
25/03/2019
13.260326
-0.095176
-0.7126351371891525
22/03/2019
13.355502
-0.11725
-0.8702750559054304
21/03/2019
13.472752
0.091531
0.684025770144593
20/03/2019
13.381221
-0.059515
-0.4427956921406685
19/03/2019
13.440736
0.00602
0.04480928364991117
18/03/2019
13.434716
0.045172
0.3373677251443365
15/03/2019
13.389544
0.054542
0.40901381192143804
14/03/2019
13.335002
0.013508
0.10140003816388762
13/03/2019
13.321494
0.037278
0.28061874332666675
12/03/2019
13.284216
-0.003206
-0.024128081429189197
11/03/2019
13.287422
0.162799
1.2404089626041068
08/03/2019
13.124623
-0.068695
-0.5206802413160966
07/03/2019
13.193318
-0.002951
-0.022362381367036395
06/03/2019
13.196269
-0.069272
-0.5221950616262089
05/03/2019
13.265541
0.000687
0.005179099596573019
04/03/2019
13.264854
0.04034
0.3050395651590675
01/03/2019
13.224514
0.066612
0.5062509205494918
28/02/2019
13.157902
-0.093298
-0.7040720840376721
27/02/2019
13.2512
-0.024291
-0.1829762831370983
26/02/2019
13.275491
-0.012295
-0.09252858226344103
25/02/2019
13.287786
0.022676
0.1709446811975174
22/02/2019
13.26511
0.070095
0.5312233445736894
21/02/2019
13.195015
-0.033766
-0.25524649625691137
20/02/2019
13.228781
0.033
0.2500799308506257
19/02/2019
13.195781
-0.022665
-0.17146493619597947
15/02/2019
13.218446
0.13493
1.031297703155635
14/02/2019
13.083516
-0.013811
-0.10544899734121321
13/02/2019
13.097327
0.063861
0.4899771096959166
12/02/2019
13.033466
0.123396
0.9558120134127855
11/02/2019
12.91007
0.067423
0.5249930174052125
08/02/2019
12.842647
-0.008159
-0.06349018108280523
07/02/2019
12.850806
-0.101495
-0.7836059399793134
06/02/2019
12.952301
0.009567
0.07391792182393611
05/02/2019
12.942734
0.107326
0.8361713160968471
04/02/2019
12.835408
0.095781
0.7518351989426378
01/02/2019
12.739627
0.01495
0.11748824744235158
31/01/2019
12.724677
0.058051
0.4582988398015383
30/01/2019
12.666626
0.124662
0.9939591598253671
29/01/2019
12.541964
0.024558
0.19619080822336513
28/01/2019
12.517406
-0.121409
-0.9606042971591878
25/01/2019
12.638815
0.068779
0.5471662929207204
24/01/2019
12.570036
0.047674
0.3807109233864985
23/01/2019
12.522362
-0.016463
-0.13129619402136963
22/01/2019
12.538825
-0.126975
-1.0025028028233511
18/01/2019
12.6658
0.173611
1.3897564309986024
17/01/2019
12.492189
0.074429
0.5993754107020912
16/01/2019
12.41776
0.059606
0.4823212269405285
15/01/2019
12.358154
0.135
1.1044612544356391
14/01/2019
12.223154
-0.045161
-0.3681108611899841
11/01/2019
12.268315
0.044437
0.36352620665880336
10/01/2019
12.223878
0.032218
0.26426261887224545
09/01/2019
12.19166
0.023214
0.19077210023366994
08/01/2019
12.168446
0.121301
1.0068858638291478
07/01/2019
12.047145
0.043366
0.36126956352661943
04/01/2019
12.003779
0.303804
2.5966209329507115
03/01/2019
11.699975
-0.214052
-1.7966385337216375
02/01/2019
11.914027
0.147942
1.2573596060201844
28/12/2018
11.766085
0.023681
0.20167079926733913
27/12/2018
11.742404
0.184952
1.6002835227003323
21/12/2018
11.557452
-0.172742
-1.4726269659308278
20/12/2018
11.730194
-0.181849
-1.5265979143963802
19/12/2018
11.912043
-0.157939
-1.3085272206702545
18/12/2018
12.069982
-0.066668
-0.5493113832894579
17/12/2018
12.13665
-0.220597
-1.785162989782433
14/12/2018
12.357247
-0.146521
-1.171814768156287
13/12/2018
12.503768
0.012605
0.10091134028112514
12/12/2018
12.491163
0.08891
0.716885875493751
11/12/2018
12.402253
0.068806
0.5578813449313886
10/12/2018
12.333447
-0.063023
-0.5083947284993228
07/12/2018
12.39647
-0.169048
-1.3453325203147215
06/12/2018
12.565518
-0.198147
-1.5524302776671122
04/12/2018
12.763665
-0.316878
-2.4225141112261164
03/12/2018
13.080543
0.130977
1.011439302290131
30/11/2018
12.949566
0.055655
0.4316378482835813
29/11/2018
12.893911
-0.091943
-0.7080242855032869
28/11/2018
12.985854
0.20545
1.607539166993469
27/11/2018
12.780404
0.062196
0.48903115910669176
26/11/2018
12.718208
0.158994
1.2659550191596385
23/11/2018
12.559214
-0.004661
-0.037098427037836654
21/11/2018
12.563875
0.069466
0.5559766772481995
20/11/2018
12.494409
-0.159625
-1.261455437846935
19/11/2018
12.654034
-0.204577
-1.5909727730312395
16/11/2018
12.858611
-0.050734
-0.393002123655383
15/11/2018
12.909345
0.061396
0.4778661559132901
14/11/2018
12.847949
-0.101942
-0.7872035370799646
13/11/2018
12.949891
-0.046146
-0.35507747477173235
12/11/2018
12.996037
-0.10067
-0.7686665052520454
09/11/2018
13.096707
-0.036219
-0.27578774143705675
08/11/2018
13.132926
0.042997
0.3284738977575814
07/11/2018
13.089929
0.151303
1.1693900109640698
06/11/2018
12.938626
0.045185
0.35044950374380274
05/11/2018
12.893441
0.000095
0.000736814167555885
02/11/2018
12.893346
-0.005154
-0.03995813466682172
01/11/2018
12.8985
0.045736
0.35584563756091686
31/10/2018
12.852764
0.194359
1.535414611872507
30/10/2018
12.658405
0.164998
1.3206805797649912
29/10/2018
12.493407
-0.059303
-0.4724318493775448
26/10/2018
12.55271
-0.143649
-1.1314188579576239
25/10/2018
12.696359
0.130111
1.035400542787314
24/10/2018
12.566248
-0.215026
-1.6823518531877182
23/10/2018
12.781274
-0.110603
-0.8579278254050982
22/10/2018
12.891877
-0.025855
-0.20015123397822465
19/10/2018
12.917732
-0.019816
-0.15316658148823872
18/10/2018
12.937548
-0.111208
-0.8522498236613513
17/10/2018
13.048756
0.047121
0.36242364902568025
16/10/2018
13.001635
0.231058
1.8092996111295518
15/10/2018
12.770577
-0.078759
-0.6129421784907796
12/10/2018
12.849336
0.113833
0.8938241387089304
11/10/2018
12.735503
-0.304748
-2.3369795566051605
10/10/2018
13.040251
-0.380963
-2.838513714184127
09/10/2018
13.421214
-0.02646
-0.19676265203930435
08/10/2018
13.447674
-0.004784
-0.03556227419554107
05/10/2018
13.452458
-0.074966
-0.5541779425262341
04/10/2018
13.527424
-0.08815
-0.6474203731697246
03/10/2018
13.615574
0.020907
0.1537882465234345
02/10/2018
13.594667
0.005814
0.04278506802597688
01/10/2018
13.588853
0.061738
0.45640182699710913
28/09/2018
13.527115
0.04242
0.31457886144254654
27/09/2018
13.484695
0.079322
0.5917179626408008
26/09/2018
13.405373
0.020158
0.1505990004643183
25/09/2018
13.385215
0.013242
0.0990280192758391
24/09/2018
13.371973
-0.074832
-0.5565039427581496
21/09/2018
13.446805
0.016496
0.1228266602056587
20/09/2018
13.430309
0.017016
0.1268592283788925
19/09/2018
13.413293
0.06829
0.5117271236282225
18/09/2018
13.345003
0.061059
0.4596451174440362
17/09/2018
13.283944
-0.063034
-0.47227170075503233
14/09/2018
13.346978
0.034133
0.2563914775541967
13/09/2018
13.312845
0.00713
0.05358599669390183
12/09/2018
13.305715
-0.014167
-0.10635980108532493
11/09/2018
13.319882
0.052925
0.3989234305952752
10/09/2018
13.266957
0.008339
0.06289494123746532
07/09/2018
13.258618
0.015344
0.11586258805790774
06/09/2018
13.243274
-0.057149
-0.4296780636224878
05/09/2018
13.300423
-0.142748
-1.061862562039864
04/09/2018
13.443171
0.013468
0.10028516639571255
31/08/2018
13.429703
-0.064257
-0.4761908290820486
30/08/2018
13.49396
-0.01469
-0.10874513737494124
29/08/2018
13.50865
0.075102
0.5590630263873699
28/08/2018
13.433548
0.03062
0.22845754300851276
24/08/2018
13.402928
0.016695
0.12471768569992768
23/08/2018
13.386233
-0.013734
-0.10249278972104932
22/08/2018
13.399967
-0.065732
-0.48814398717808855
21/08/2018
13.465699
-0.05957
-0.44043486307000623
20/08/2018
13.525269
0.018444
0.1365531869999056
17/08/2018
13.506825
0.024343
0.1805528091934408
16/08/2018
13.482482
0.007571
0.05618589985492298
15/08/2018
13.474911
-0.064236
-0.4744464329990656
14/08/2018
13.539147
0.114609
0.8537277037019821
13/08/2018
13.424538
-0.058222
-0.4318255312710454
10/08/2018
13.48276
0.016223
0.12046898174341332
09/08/2018
13.466537
0.026585
0.19780576597297372
08/08/2018
13.439952
-0.017267
-0.1283103143376057
07/08/2018
13.457219
0.020243
0.15065145610143235
06/08/2018
13.436976
0.050062
0.3739622141443502
03/08/2018
13.386914
0.074035
0.5561156230744679
02/08/2018
13.312879
0.059232
0.446910952132647
01/08/2018
13.253647
0.009075
0.06851863540777309
31/07/2018
13.244572
0.043365
0.32849269010023097
30/07/2018
13.201207
-0.114063
-0.8566330235887069
27/07/2018
13.31527
-0.027311
-0.20469053176443147
26/07/2018
13.342581
0.01866
0.14004886399431518
25/07/2018
13.323921
0.101834
0.7701809858005019
24/07/2018
13.222087
0.070556
0.5364850677841234
23/07/2018
13.151531
0.005817
0.04425016396979274
20/07/2018
13.145714
-0.080252
-0.6067760948425241
19/07/2018
13.225966
-0.011491
-0.0868067031303671
18/07/2018
13.237457
0.071244
0.5411123152876229
17/07/2018
13.166213
0.060639
0.4626962542808121
16/07/2018
13.105574
-0.055696
-0.42318104559818315
13/07/2018
13.16127
0.042335
0.3227014997787549
12/07/2018
13.118935
0.124593
0.9588250024510668
11/07/2018
12.994342
-0.114609
-0.8742804820919691
10/07/2018
13.108951
0.072386
0.5552536270098757
09/07/2018
13.036565
0.106262
0.8218059545859057
06/07/2018
12.930303
0.047859
0.37150559319334125
05/07/2018
12.882444
0.029605
0.2303382155491094
03/07/2018
12.852839
-0.047376
-0.3672496931252696
02/07/2018
12.900215
0.031964
0.24839428450688442
29/06/2018
12.868251
-0.046811
-0.3624527702615752
28/06/2018
12.915062
0.041735
0.3241974665911928
27/06/2018
12.873327
0.004237
0.032923850870574374
26/06/2018
12.86909
0.040006
0.3118383198675759
25/06/2018
12.829084
-0.234258
-1.7932470879197682
22/06/2018
13.063342
0.021366
0.16382486825615997
21/06/2018
13.041976
-0.104436
-0.7944068693419923
20/06/2018
13.146412
0.023027
0.17546540012351997
19/06/2018
13.123385
-0.033259
-0.25279242943717256
18/06/2018
13.156644
-0.04662
-0.35309450753995375
15/06/2018
13.203264
-0.010563
-0.07993899117946678
14/06/2018
13.213827
0.151399
1.1590417952925751
13/06/2018
13.062428
-0.016861
-0.12891373529555009
12/06/2018
13.079289
0.030108
0.23072712379420593
11/06/2018
13.049181
-0.004104
-0.03144036156415799
08/06/2018
13.053285
0.065822
0.5068118384629854
07/06/2018
12.987463
-0.040495
-0.3108315209490236
06/06/2018
13.027958
-0.017752
-0.13607538416843545
05/06/2018
13.04571
0.057425
0.4421291956559315
01/06/2018
12.988285
0.111997
0.8697925986122709
31/05/2018
12.876288
-0.217187
-1.6587422361137896
30/05/2018
13.093475
0.055349
0.4245165294460262
29/05/2018
13.038126
-0.066772
-0.5095194178543015
25/05/2018
13.104898
0.035331
0.27033030244995876
24/05/2018
13.069567
-0.05323
-0.40562998878973744
23/05/2018
13.122797
0.041217
0.3150766191851443
22/05/2018
13.08158
-0.035913
-0.2737794485577389
21/05/2018
13.117493
0.084804
0.6507022457146027
18/05/2018
13.032689
-0.002149
-0.016486587712098915
17/05/2018
13.034838
0.012948
0.09943257084801055
16/05/2018
13.02189
0.102842
0.7960493683435498
15/05/2018
12.919048
0.019192
0.14877685456333775
14/05/2018
12.899856
0.00050
0.0038761624998953437
11/05/2018
12.899356
-0.015138
-0.1172171360333591
10/05/2018
12.914494
0.063016
0.4903404884636615
09/05/2018
12.851478
0.091047
0.7135103822120115
08/05/2018
12.760431
0.117275
0.9275769436049037
04/05/2018
12.643156
0.134523
1.0754412572500929
03/05/2018
12.508633
-0.024138
-0.19259906687834638
02/05/2018
12.532771
-0.007978
-0.06361661492467476
01/05/2018
12.540749
0.079973
0.641797910499314
30/04/2018
12.460776
-0.034498
-0.27608838349603215
27/04/2018
12.495274
0.034489
0.2767803152048607
26/04/2018
12.460785
0.156372
1.270861113000677
25/04/2018
12.304413
0.016197
0.13180920647879235
24/04/2018
12.288216
-0.085814
-0.6935008239029645
23/04/2018
12.37403
0.044196
0.35844764820029207
20/04/2018
12.329834
-0.007169
-0.0581097370244621
19/04/2018
12.337003
-0.031394
-0.25382432339453526
18/04/2018
12.368397
0.010353
0.08377539358170273
17/04/2018
12.358044
0.119093
0.9730654203942806
16/04/2018
12.238951
0.026188
0.21443141081178763
13/04/2018
12.212763
-0.020001
-0.1635035221802693
12/04/2018
12.232764
0.115947
0.9569097230733121
11/04/2018
12.116817
-0.077354
-0.6343522655209608
10/04/2018
12.194171
0.130604
1.0826316959154785
09/04/2018
12.063567
0.002738
0.022701590413063646
06/04/2018
12.060829
-0.19369
-1.5805597918612717
05/04/2018
12.254519
0.185235
1.5347637854905063
04/04/2018
12.069284
0.049405
0.4110274321397079
03/04/2018
12.019879
-0.073465
-0.6074829261451589
29/03/2018
12.093344
0.155896
1.305940767239363
28/03/2018
11.937448
0.006295
0.05276103659051225
27/03/2018
11.931153
-0.03178
-0.2656539161424711
26/03/2018
11.962933
0.110313
0.9307056161422538
23/03/2018
11.85262
-0.260414
-2.149866003843463
22/03/2018
12.113034
-0.251838
-2.036721447662378
21/03/2018
12.364872
-0.005119
-0.04138240682632671
20/03/2018
12.369991
0.061593
0.5004144324874773
19/03/2018
12.308398
-0.186834
-1.4952423452401684
16/03/2018
12.495232
0.046362
0.37241934408504546
15/03/2018
12.44887
0.034787
0.2802220671474486
14/03/2018
12.414083
-0.019345
-0.15558862768980525
13/03/2018
12.433428
-0.134844
-1.072892120730678
12/03/2018
12.568272
0.03011
0.24014684129938663
09/03/2018
12.538162
0.149686
1.2082680710686287
08/03/2018
12.388476
0.130977
1.0685458754677444
07/03/2018
12.257499
-0.012404
-0.10109289372540271
06/03/2018
12.269903
-0.005819
-0.04740250716006765
05/03/2018
12.275722
-0.051271
-0.41592462979414363
01/03/2018
12.326993
-0.144441
-1.158174753600909
28/02/2018
12.471434
-0.130541
-1.0358773128815126
27/02/2018
12.601975
-0.060638
-0.4788743050111379
26/02/2018
12.662613
0.121636
0.9699084848014632
23/02/2018
12.540977
0.162109
1.3095623929425535
22/02/2018
12.378868
-0.003875
-0.031293551033078855
21/02/2018
12.382743
-0.024058
-0.1939097757753993
20/02/2018
12.406801
0.040166
0.3247932845111059
16/02/2018
12.366635
0.071751
0.5835841964836757
15/02/2018
12.294884
0.07748
0.6341772769403385
14/02/2018
12.217404
0.09858
0.8134452649861076
13/02/2018
12.118824
-0.050508
-0.41504332365983604
12/02/2018
12.169332
0.11969
0.9933075190117682
09/02/2018
12.049642
0.044707
0.37240518170235826
08/02/2018
12.004935
-0.291557
-2.3710583473725677
07/02/2018
12.296492
0.064277
0.5254731052389122
06/02/2018
12.232215
0.047006
0.3857627718982908
05/02/2018
12.185209
-0.376538
-2.997497083805302
02/02/2018
12.561747
-0.202288
-1.584827995222514
01/02/2018
12.764035
-0.015904
-0.1244450384309346
31/01/2018
12.779939
-0.052285
-0.4074508050981654
30/01/2018
12.832224
-0.173383
-1.3331403909098591
29/01/2018
13.005607
-0.004461
-0.0342888292359425
26/01/2018
13.010068
0.156197
1.2151747905358627
25/01/2018
12.853871
-0.113609
-0.8761069999722383
24/01/2018
12.96748
-0.079932
-0.6126272397928417
23/01/2018
13.047412
0.009
0.06902681093372413
22/01/2018
13.038412
0.051726
0.3983002284031507
19/01/2018
12.986686
0.078706
0.6097468387772526
18/01/2018
12.90798
-0.014898
-0.11528391740601436
17/01/2018
12.922878
0.054831
0.42610195626422565
16/01/2018
12.868047
-0.070045
-0.5413858550395221
12/01/2018
12.938092
-0.02686
-0.2071739255185827
11/01/2018
12.964952
-0.012181
-0.09386510872624947
10/01/2018
12.977133
-0.053456
-0.4102347177092302
09/01/2018
13.030589
0.075285
0.5811133416861541
08/01/2018
12.955304
0.07291
0.5659662326738337
05/01/2018
12.882394
0.124015
0.9720278728198934
04/01/2018
12.758379
0.04856
0.3820668099207392
03/01/2018
12.709819
0.081037
0.6416850017681832
02/01/2018
12.628782
-0.058025
-0.45736488306316947
28/12/2017
12.686807
-0.022954
-0.18060135041091646
27/12/2017
12.709761
-0.019042
-0.1495977272961173
21/12/2017
12.728803
0.056275
0.4440708278569201
20/12/2017
12.672528
-0.08187
-0.6418962306178622
19/12/2017
12.754398
-0.043767
-0.34197871335460983
18/12/2017
12.798165
0.062278
0.48899617278325413
15/12/2017
12.735887
0.059962
0.47303845675956585
14/12/2017
12.675925
-0.059922
-0.47049874264350067
13/12/2017
12.735847
-0.024556
-0.1924390632490212
12/12/2017
12.760403
0.085325
0.673171399813082
11/12/2017
12.675078
0.000148
0.0011676593085721183
08/12/2017
12.67493
0.101864
0.8101762927196915
07/12/2017
12.573066
0.032643
0.26030222425511484
06/12/2017
12.540423
0.012421
0.09914589732664475
05/12/2017
12.528002
-0.018145
-0.14462607524047025
04/12/2017
12.546147
0.02247
0.17942014952956709
01/12/2017
12.523677
0.011467
0.09164647971861085
30/11/2017
12.51221
-0.061632
-0.4901604457889641
29/11/2017
12.573842
0.017086
0.13607017608688105
28/11/2017
12.556756
0.118948
0.9563421464618203
27/11/2017
12.437808
-0.00289
-0.02323020782274435
24/11/2017
12.440698
-0.099244
-0.7914231182249487
22/11/2017
12.539942
-0.046608
-0.3703000425056906
21/11/2017
12.58655
0.094637
0.75758612792132
20/11/2017
12.491913
0.052131
0.41906682930617273
17/11/2017
12.439782
-0.026308
-0.21103649981670275
16/11/2017
12.46609
0.123382
0.9996347641052514
15/11/2017
12.342708
-0.114122
-0.9161399810385146
14/11/2017
12.45683
-0.118312
-0.9408402704319363
13/11/2017
12.575142
-0.028277
-0.22435975507915748
10/11/2017
12.603419
-0.051942
-0.41043475567389975
09/11/2017
12.655361
-0.09233
-0.724288029887138
08/11/2017
12.747691
0.014742
0.11577836367678847
07/11/2017
12.732949
0.010816
0.08501719012055604
06/11/2017
12.722133
0.042734
0.33703490204859077
03/11/2017
12.679399
0.074827
0.5936496693422038
02/11/2017
12.604572
-0.047874
-0.3783774299451663
01/11/2017
12.652446
0.063004
0.5004510922723978
31/10/2017
12.589442
-0.009721
-0.07715591900827062
30/10/2017
12.599163
-0.048497
-0.3834464240816088
27/10/2017
12.64766
0.186152
1.4938159972292278
26/10/2017
12.461508
0.126579
1.026183450265502
25/10/2017
12.334929
-0.09992
-0.8035481572795938
24/10/2017
12.434849
-0.008973
-0.07210807097690726
23/10/2017
12.443822
0.012838
0.10327420580703829
20/10/2017
12.430984
0.083641
0.6774007978882582
19/10/2017
12.347343
-0.062931
-0.5070879176398523
18/10/2017
12.410274
-0.007125
-0.05737916612005461
17/10/2017
12.417399
0.032625
0.26342830317291216
16/10/2017
12.384774
0.051265
0.41565624186920364
13/10/2017
12.333509
0.037647
0.3061761753669649
12/10/2017
12.295862
-0.006782
-0.055126361455309934
11/10/2017
12.302644
-0.00944
-0.07667264128477357
10/10/2017
12.312084
-0.030961
-0.25083761745987315
09/10/2017
12.343045
-0.011322
-0.09164370784840696
06/10/2017
12.354367
-0.030189
-0.24376328065374325
05/10/2017
12.384556
0.083118
0.6756771037662426
04/10/2017
12.301438
0.002054
0.016700023350762934
03/10/2017
12.299384
0.011323
0.09214635246358234
02/10/2017
12.288061
0.114437
0.9400405335338105
29/09/2017
12.173624
0.012482
0.10263838708568652
28/09/2017
12.161142
-0.02719
-0.22308220681878374
27/09/2017
12.188332
0.072764
0.6005826553076175
26/09/2017
12.115568
0.06908
0.5734451401935569
25/09/2017
12.046488
0.070144
0.5856879194518795
22/09/2017
11.976344
-0.020989
-0.1749472153519453
21/09/2017
11.997333
0.023729
0.19817759130834792
20/09/2017
11.973604
-0.001046
-0.008735119606836109
19/09/2017
11.97465
0.008611
0.07196199176686621
18/09/2017
11.966039
0.026483
0.2218089181875775
15/09/2017
11.939556
-0.064556
-0.5377823865688691
14/09/2017
12.004112
0.026485
0.22112059425460487
13/09/2017
11.977627
0.028244
0.23636366831659844
12/09/2017
11.949383
0.068387
0.5755998907835673
11/09/2017
11.880996
0.140846
1.1996950635213348
08/09/2017
11.74015
-0.012493
-0.106299493654321
07/09/2017
11.752643
-0.033094
-0.28079703458510913
06/09/2017
11.785737
0.011771
0.09997480882822321
05/09/2017
11.773966
-0.10978
-0.9237827870100892
01/09/2017
11.883746
0.04773
0.4032606917733129
31/08/2017
11.836016
0.050756
0.43067357020549396
30/08/2017
11.78526
0.124803
1.0703096799722345
29/08/2017
11.660457
-0.146366
-1.23967302635095
25/08/2017
11.806823
-0.036512
-0.3082915411917336
24/08/2017
11.843335
-0.004236
-0.035754164292410656
23/08/2017
11.847571
-0.0684
-0.5740195238810165
22/08/2017
11.915971
0.133156
1.1300864861240714
21/08/2017
11.782815
-0.055927
-0.47240661212145685
18/08/2017
11.838742
-0.043406
-0.36530432039728844
17/08/2017
11.882148
-0.14655
-1.2183363486222698
16/08/2017
12.028698
0.047146
0.3934882559454735
15/08/2017
11.981552
0.046508
0.3896759827613539
14/08/2017
11.935044
0.099014
0.8365473896230409
11/08/2017
11.83603
-0.057514
-0.4835732730294688
10/08/2017
11.893544
-0.133504
-1.1100313227318956
09/08/2017
12.027048
-0.034522
-0.28621481283116545
08/08/2017
12.06157
0.029749
0.24725268103639508
07/08/2017
12.031821
-0.02131
-0.17680053423463166
04/08/2017
12.053131
0.124552
1.0441478402414905
03/08/2017
11.928579
-0.028775
-0.2406468855902401
02/08/2017
11.957354
-0.046923
-0.3908856818282351
01/08/2017
12.004277
0.036526
0.30520354241995845
31/07/2017
11.967751
-0.039624
-0.32999718922745397
28/07/2017
12.007375
-0.103032
-0.850772397657651
27/07/2017
12.110407
-0.025263
-0.20817144830075307
26/07/2017
12.13567
0.040367
0.3337411224836616
25/07/2017
12.095303
0.016908
0.13998548648226855
24/07/2017
12.078395
-0.009733
-0.08051701636514769
21/07/2017
12.088128
-0.052509
-0.4325061362101511
20/07/2017
12.140637
-0.091692
-0.7495874252564659
19/07/2017
12.232329
0.121893
1.006512069425081
18/07/2017
12.110436
-0.109823
-0.8986961732971454
17/07/2017
12.220259
-0.021546
-0.17600345700654438
14/07/2017
12.241805
0.02371
0.19405643842186526
13/07/2017
12.218095
0.043454
0.3569222287540142
12/07/2017
12.174641
0.107971
0.8947870456389376
11/07/2017
12.06667
-0.041553
-0.3431800025486812
10/07/2017
12.108223
0.028223
0.2336341059602649
07/07/2017
12.08
0.042047
0.34928695933602666
06/07/2017
12.037953
-0.150478
-1.234596971505192
05/07/2017
12.188431
0.041431
0.3410801020828188
03/07/2017
12.147
0.066887
0.5536951516927036
30/06/2017
12.080113
0.002284
0.01891068336867495
29/06/2017
12.077829
-0.143021
-1.1703032113150886
28/06/2017
12.22085
0.010119
0.08286973155006035
27/06/2017
12.210731
-0.154928
-1.2528891505094877
26/06/2017
12.365659
0.01411
0.11423668399809611
23/06/2017
12.351549
-0.024633
-0.19903553454530645
22/06/2017
12.376182
-0.006242
-0.05041016201674244
21/06/2017
12.382424
-0.033893
-0.2729714455582924
20/06/2017
12.416317
-0.043556
-0.34957017619681996
19/06/2017
12.459873
0.119331
0.9669834598836907
16/06/2017
12.340542
-0.010237
-0.08288546009931844
15/06/2017
12.350779
0.052788
0.4292408410446877
14/06/2017
12.297991
-0.066625
-0.5388359816431015
13/06/2017
12.364616
0.060616
0.4926527958387516
12/06/2017
12.304
-0.044127
-0.35735784058586373
09/06/2017
12.348127
0.032493
0.2638353819218726
08/06/2017
12.315634
0.027256
0.2218030727895903
07/06/2017
12.288378
0.011378
0.09267736417691619
06/06/2017
12.277
-0.046872
-0.3803350115937588
02/06/2017
12.323872
0.023325
0.18962571339307105
01/06/2017
12.300547
0.095995
0.7865507885910109
31/05/2017
12.204552
-0.15945
-1.2896309787073796
30/05/2017
12.364002
-0.004692
-0.03793448200755876
26/05/2017
12.368694
0.017961
0.145424567108689
25/05/2017
12.350733
0.013291
0.10772897655770135
24/05/2017
12.337442
0.058134
0.473430587456557
23/05/2017
12.279308
0.032733
0.2672828933803941
22/05/2017
12.246575
0.008925
0.07293066887842029
19/05/2017
12.23765
0.014885
0.12178095545484184
18/05/2017
12.222765
0.014304
0.1171646450768856
17/05/2017
12.208461
-0.221315
-1.7805228348443287
16/05/2017
12.429776
-0.083646
-0.6684502448650737
15/05/2017
12.513422
-0.002816
-0.022498773193670496
12/05/2017
12.516238
-0.050905
-0.40506422183625984
11/05/2017
12.567143
-0.025239
-0.20043070484996406
10/05/2017
12.592382
0.044722
0.35641705306009247
09/05/2017
12.54766
0.021846
0.17440782690849474
08/05/2017
12.525814
0.070814
0.5685588117221999
05/05/2017
12.455
0.022125
0.17795562168846707
04/05/2017
12.432875
-0.019026
-0.15279594657875933
03/05/2017
12.451901
-0.025729
-0.2062010173406328
02/05/2017
12.47763
0.039972
0.32137883193122047
28/04/2017
12.438
-0.043
-0.344523675987501
27/04/2017
12.481
0.006498
0.0520902557873653
26/04/2017
12.474502
0.060107
0.4841718021699809
25/04/2017
12.414395
-0.003406
-0.02742836674544873
24/04/2017
12.417801
-0.001074
-0.00864812633994625
21/04/2017
12.418875
0.064231
0.5198935720041792
20/04/2017
12.354644
0.018475
0.14976286398151648
19/04/2017
12.336169
-0.032711
-0.2644621016615894
18/04/2017
12.36888
-0.05512
-0.4436574372182872
13/04/2017
12.424
-0.072165
-0.5774971761336378
12/04/2017
12.496165
-0.023067
-0.18425251644829332
11/04/2017
12.519232
-0.026012
-0.20734550878404598
10/04/2017
12.545244
0.032278
0.2579564269574456
07/04/2017
12.512966
0.04065
0.3259218255855609
06/04/2017
12.472316
0.014307
0.11484178571391303
05/04/2017
12.458009
-0.026199
-0.20985712509756327
04/04/2017
12.484208
-0.004757
-0.0380896255214103
03/04/2017
12.488965
0.018965
0.1520850040096231
31/03/2017
12.47
0.005285
0.04239968583316987
30/03/2017
12.464715
0.041173
0.33141112252850274
29/03/2017
12.423542
0.130168
1.058846822686758
28/03/2017
12.293374
0.109568
0.8992920602970862
27/03/2017
12.183806
-0.093589
-0.7622871138380739
24/03/2017
12.277395
-0.014679
-0.1194184154765095
23/03/2017
12.292074
0.03265
0.26632572623314116
22/03/2017
12.259424
-0.015326
-0.12485794008024603
21/03/2017
12.27475
-0.157874
-1.2698365204320503
20/03/2017
12.432624
-0.029782
-0.2389747212536648
17/03/2017
12.462406
-0.011736
-0.09408262307740284
16/03/2017
12.474142
-0.054254
-0.43304825294475047
15/03/2017
12.528396
0.092623
0.744810957871296
14/03/2017
12.435773
-0.019375
-0.15555816759463637
13/03/2017
12.455148
0.015136
0.12167190835507233
10/03/2017
12.440012
-0.021093
-0.16927070271857914
09/03/2017
12.461105
-0.020177
-0.1616580732652303
08/03/2017
12.481282
-0.008718
-0.06979983987189751
07/03/2017
12.49
-0.013764
-0.11007885305576785
06/03/2017
12.503764
-0.060459
-0.48119967307170525
03/03/2017
12.564223
-0.041777
-0.3314056798349992
02/03/2017
12.606
-0.013093
-0.10375547592842053
01/03/2017
12.619093
0.204022
1.6433413872542493
28/02/2017
12.415071
-0.078514
-0.6284345125918621
27/02/2017
12.493585
-0.045613
-0.36376329650429
24/02/2017
12.539198
-0.001112
-0.008867404394309232
23/02/2017
12.54031
-0.033982
-0.2702498081005276
22/02/2017
12.574292
-0.01146
-0.09105534575923632
21/02/2017
12.585752
0.154752
1.2448877805486285
17/02/2017
12.431
0.048832
0.39437358627342156
16/02/2017
12.382168
-0.08974
-0.7195370588044748
15/02/2017
12.471908
0.057089
0.4598456087035985
14/02/2017
12.414819
0.051874
0.4195925808939537
13/02/2017
12.362945
0.080695
0.6570050275804514
10/02/2017
12.28225
0.095812
0.7862182534387817
09/02/2017
12.186438
0.085169
0.7038022210728478
08/02/2017
12.101269
0.012593
0.10417187126199759
07/02/2017
12.088676
0.0536
0.44536486516578705
06/02/2017
12.035076
0.006103
0.05073583588557394
03/02/2017
12.028973
0.08903
0.7456484507505605
02/02/2017
11.939943
-0.039591
-0.33048864838982883
01/02/2017
11.979534
0.060565
0.5081395882479433
31/01/2017
11.918969
-0.127193
-1.0558798727760759
30/01/2017
12.046162
-0.058787
-0.4856443426568753
27/01/2017
12.104949
-0.044162
-0.3634998478489496
26/01/2017
12.149111
0.069694
0.576964931337332
25/01/2017
12.079417
0.116352
0.9725935619341699
24/01/2017
11.963065
0.051502
0.4323697905975899
23/01/2017
11.911563
-0.084223
-0.7021048891669125
20/01/2017
11.995786
-0.030419
-0.252939310447477
19/01/2017
12.026205
0.027781
0.23153874208812758
18/01/2017
11.998424
0.019665
0.16416558676904677
17/01/2017
11.978759
-0.113241
-0.9364952034402911
13/01/2017
12.092
0.064737
0.5382521360013496
12/01/2017
12.027263
-0.175954
-1.4418656982007285
11/01/2017
12.203217
0.133112
1.102823877671321
10/01/2017
12.070105
-0.023376
-0.19329422190351975
09/01/2017
12.093481
-0.017285
-0.14272425047267862
06/01/2017
12.110766
0.033267
0.2754461002232333
05/01/2017
12.077499
-0.085891
-0.7061435997694722
04/01/2017
12.16339
0.004564
0.03753651873955594
03/01/2017
12.158826
0.156826
1.3066655557407099
29/12/2016
12.002
-0.091
-0.7525014471181676
28/12/2016
12.093
0.024
0.19885657469550086
22/12/2016
12.069
-0.042
-0.3467921724052514
21/12/2016
12.111
-0.072
-0.5909874415168678
20/12/2016
12.183
0.087373
0.7223519706750217
19/12/2016
12.095627
-0.003309
-0.02734951238687435
16/12/2016
12.098936
0.007936
0.06563559672483665
15/12/2016
12.091
0.208742
1.7567536405959203
14/12/2016
11.882258
-0.082742
-0.6915336397826995
13/12/2016
11.965
0.058
0.48710842361636014
12/12/2016
11.907
-0.079239
-0.6610830970415323
09/12/2016
11.986239
0.132239
1.1155643664585795
08/12/2016
11.854
0.194
1.6638078902229845
07/12/2016
11.66
0.109787
0.9505192674801755
06/12/2016
11.550213
0.056213
0.48906385940490693
05/12/2016
11.494
-0.007949
-0.06911002648333774
02/12/2016
11.501949
-0.051051
-0.4418852246169826
01/12/2016
11.553
-0.026
-0.22454443388893686
30/11/2016
11.579
-0.066333
-0.5696101605681864
29/11/2016
11.645333
-0.020667
-0.1771558374764272
28/11/2016
11.666
-0.030205
-0.25824615762121134
25/11/2016
11.696205
-0.003795
-0.032435897435897434
23/11/2016
11.7
0.04152
0.35613561973773594
22/11/2016
11.65848
0.05348
0.46083584661783716
21/11/2016
11.605
0.037175
0.3213655116670593
18/11/2016
11.567825
0.043825
0.3802933009371746
17/11/2016
11.524
0.059
0.5146096816397733
16/11/2016
11.465
0.035
0.30621172353455817
15/11/2016
11.43
0.060548
0.532549853766039
14/11/2016
11.369452
0.10918
0.9696035761835948
11/11/2016
11.260272
-0.003728
-0.03309659090909091
10/11/2016
11.264
0.105
0.9409445290796666
09/11/2016
11.159
0.132
1.1970617575043077
08/11/2016
11.027
0.031
0.2819206984357948
07/11/2016
10.996
0.251465
2.3403990959124803
04/11/2016
10.744535
-0.071465
-0.6607340976331361
03/11/2016
10.816
-0.012
-0.11082379017362394
02/11/2016
10.828
-0.145
-1.321425316686412
01/11/2016
10.973
-0.126406
-1.1388537368576301
31/10/2016
11.099406
-0.03336
-0.29965598845785496
28/10/2016
11.132766
-0.034234
-0.30656398316468164
27/10/2016
11.167
-0.035
-0.3124442063917158
26/10/2016
11.202
-0.068
-0.6033717834960071
25/10/2016
11.27
-0.007501
-0.06651296240186545
24/10/2016
11.277501
0.020076
0.17833563181633455
21/10/2016
11.257425
0.038425
0.34249933149122025
20/10/2016
11.219
0.025
0.22333392889047704
19/10/2016
11.194
0.045
0.4036236433760875
18/10/2016
11.149
0.104808
0.9489874859111468
17/10/2016
11.044192
-0.026607
-0.24033495685361103
14/10/2016
11.070799
0.053799
0.48832713079785783
13/10/2016
11.017
-0.056
-0.5057346699178181
12/10/2016
11.073
0.016
0.1447047119471828
11/10/2016
11.057
-0.025
-0.22559104854719364
10/10/2016
11.082
0.069
0.6265322800326887
07/10/2016
11.013
-0.045938
-0.41539250875626577
06/10/2016
11.058938
0.014938
0.1352589641434263
05/10/2016
11.044
-0.019
-0.17174365000451958
04/10/2016
11.063
0.028
0.25373810602628
03/10/2016
11.035
0.001734
0.01571610799558354
30/09/2016
11.033266
0.029266
0.26595783351508545
29/09/2016
11.004
-0.075
-0.676956404007582
28/09/2016
11.079
0.051
0.4624591947769314
27/09/2016
11.028
0.102215
0.9355391855139013
26/09/2016
10.925785
-0.141433
-1.2779453698300693
23/09/2016
11.067218
-0.047782
-0.4298875393612236
22/09/2016
11.115
0.021
0.18929150892374255
21/09/2016
11.094
0.149
1.3613522156235724
20/09/2016
10.945
0.014
0.1280761138047754
19/09/2016
10.931
0.02363
0.21664250868907903
16/09/2016
10.90737
0.024344
0.22368778683428672
15/09/2016
10.883026
0.083026
0.7687592592592593
14/09/2016
10.8
-0.02
-0.18484288354898337
13/09/2016
10.82
-0.153
-1.3943315410553176
12/09/2016
10.973
0.042005
0.38427425865623394
09/09/2016
10.930995
-0.171005
-1.5403080526031345
08/09/2016
11.102
-0.050408
-0.4519920720260593
07/09/2016
11.152408
0.007408
0.06646926873037236
06/09/2016
11.145
-0.003
-0.02691065662002153
02/09/2016
11.148
0.102
0.9234111895708854
01/09/2016
11.046
-0.028034
-0.2531507488599006
31/08/2016
11.074034
-0.062966
-0.5653766723534165
30/08/2016
11.137
0.114
1.0342012156400253
26/08/2016
11.023
-0.006
-0.05440203100915768
25/08/2016
11.029
-0.057
-0.5141620061338625
24/08/2016
11.086
0.025
0.22601934725612513
23/08/2016
11.061
0.04621
0.41952683619024966
22/08/2016
11.01479
0.000235
0.0021335405742674124
19/08/2016
11.014555
-0.027445
-0.24855098714001087
18/08/2016
11.042
-0.017
-0.15372095126141605
17/08/2016
11.059
-0.008
-0.07228697930785218
16/08/2016
11.067
-0.116
-1.0372887418402934
15/08/2016
11.183
0.003864
0.03456438851803932
12/08/2016
11.179136
0.002136
0.019110673704929765
11/08/2016
11.177
0.043
0.386204418897072
10/08/2016
11.134
-0.056
-0.5004468275245755
09/08/2016
11.19
0.018
0.1611170784103115
08/08/2016
11.172
0.018267
0.1637747649150289
05/08/2016
11.153733
0.126419
1.1464169787855865
04/08/2016
11.027314
0.064314
0.586645991060841
03/08/2016
10.963
0.031
0.28357116721551406
02/08/2016
10.932
-0.122
-1.1036728785959833
01/08/2016
11.054
-0.015815
-0.1428659828551787
29/07/2016
11.069815
-0.007185
-0.06486413288796605
28/07/2016
11.077
-0.085
-0.7615122737860599
27/07/2016
11.162
-0.003
-0.026869682042095836
26/07/2016
11.165
0.003067
0.027477319564630964
25/07/2016
11.161933
-0.015904
-0.14228155232537387
22/07/2016
11.177837
0.030837
0.2766394545617655
21/07/2016
11.147
-0.001
-0.00897021887334051
20/07/2016
11.148
0.059
0.532058797006042
19/07/2016
11.089
0.02
0.18068479537446924
18/07/2016
11.069
0.027516
0.24920563214147665
15/07/2016
11.041484
0.016484
0.14951473922902495
14/07/2016
11.025
0.057
0.5196936542669585
13/07/2016
10.968
-0.01
-0.09109127345600292
12/07/2016
10.978
0.072
0.6601870529983496
11/07/2016
10.906
0.079973
0.7387105167943882
08/07/2016
10.826027
0.156527
1.4670509395941702
07/07/2016
10.6695
0.0205
0.1925063386233449
06/07/2016
10.649
0.007339
0.06896479788258619
05/07/2016
10.641661
-0.073339
-0.6844517032197853
01/07/2016
10.715
0.025525
0.2387862827687983
30/06/2016
10.689475
0.116475
1.1016267852076043
29/06/2016
10.573
0.18
1.731934956220533
28/06/2016
10.393
0.111
1.079556506516242
27/06/2016
10.282
-0.103971
-1.0010715416016471
24/06/2016
10.385971
-0.318029
-2.9711229446935725
23/06/2016
10.704
0.08747
0.8239038555912337
22/06/2016
10.61653
-0.01447
-0.1361113724014674
21/06/2016
10.631
0.091
0.8633776091081594
20/06/2016
10.54
0.098652
0.9448205346665967
17/06/2016
10.441348
-0.045652
-0.4353199199008296
16/06/2016
10.487
0.047
0.4501915708812261
15/06/2016
10.44
-0.000849
-0.008131522637670557
14/06/2016
10.440849
-0.01255
-0.12005664377682321
13/06/2016
10.453399
-0.12616
-1.192488269123505
10/06/2016
10.579559
-0.122441
-1.1440945617641562
09/06/2016
10.702
-0.002
-0.01868460388639761
08/06/2016
10.704
-0.004
-0.03735524841240194
07/06/2016
10.708
0.08
0.7527286413248024
03/06/2016
10.628
-0.133
-1.2359446148127498
02/06/2016
10.761
0.020736
0.19306787989568971
01/06/2016
10.740264
-0.048903
-0.453260200717998
31/05/2016
10.789167
-0.098603
-0.9056308132886716
27/05/2016
10.88777
0.07877
0.7287445647145897
26/05/2016
10.809
-0.016
-0.14780600461893764
25/05/2016
10.825
0.110141
1.0279276656837015
24/05/2016
10.715
0.15872
1.5035599662002144
23/05/2016
10.55628
-0.012307
-0.1164488687087498
20/05/2016
10.568587
0.07247
0.6904458096265504
19/05/2016
10.496117
-0.013883
-0.13209324452902
18/05/2016
10.51
0.05
0.4780114722753346
17/05/2016
10.46
-0.045242
-0.43066118800499786
16/05/2016
10.505242
0.051872
0.49622274921867304
13/05/2016
10.45337
0.009641
0.09231377030177632
12/05/2016
10.443729
0.008335
0.07987240347609299
11/05/2016
10.435394
-0.08803
-0.8365148073478746
10/05/2016
10.523424
0.127046
1.2220217464197627
09/05/2016
10.396378
0.021688
0.2090472100853134
06/05/2016
10.37469
-0.007697
-0.07413516756792056
05/05/2016
10.382387
0.069919
0.6780045281110205
04/05/2016
10.312468
-0.067626
-0.651496990297005
03/05/2016
10.380094
-0.132308
-1.2585896163407755
29/04/2016
10.512
-0.169321
-1.585206548890348
28/04/2016
10.681321
-0.056207
-0.5234631285711199
27/04/2016
10.737528
0.000904
0.008419778880214116
26/04/2016
10.736624
-0.016766
-0.155913623517793
25/04/2016
10.75339
-0.048167
-0.4459264530104317
22/04/2016
10.801557
0.020051
0.1859758738714239
21/04/2016
10.781506
0.014076
0.130727573803591
20/04/2016
10.76743
0.053832
0.5024642515054233
19/04/2016
10.713598
0.067821
0.6370695159216655
18/04/2016
10.645777
0.002059
0.019344744007686036
15/04/2016
10.643718
-0.041606
-0.38937518413105676
14/04/2016
10.685324
0.057685
0.5427828325745728
13/04/2016
10.627639
0.226061
2.173333699944374
12/04/2016
10.401578
0.137566
1.3402751282831704
11/04/2016
10.264012
-0.030371
-0.2950249665278628
08/04/2016
10.294383
0.044012
0.4293698247604892
07/04/2016
10.250371
-0.078744
-0.7623499205885499
06/04/2016
10.329115
0.097802
0.9559085915952332
05/04/2016
10.231313
-0.134979
-1.3020952911610053
04/04/2016
10.366292
-0.028539
-0.27454991812757706
01/04/2016
10.394831
-0.003371
-0.0324190662962693
31/03/2016
10.398202
-0.067048
-0.6406727025154678
30/03/2016
10.46525
-0.048526
-0.4615468315094406
29/03/2016
10.513776
0.075565
0.7239267341884543
24/03/2016
10.438211
-0.046789
-0.44624701955174056
23/03/2016
10.485
-0.030117
-0.2864162139137396
22/03/2016
10.515117
0.030843
0.2941834599133903
21/03/2016
10.484274
0.018899
0.18058597995771772
18/03/2016
10.465375
0.040253
0.38611538550819835
17/03/2016
10.425122
-0.086572
-0.823578007502882
16/03/2016
10.511694
0.051066
0.48817336779397946
15/03/2016
10.460628
-0.059081
-0.5616219992397128
14/03/2016
10.519709
0.058225
0.5565653974139807
11/03/2016
10.461484
0.176982
1.7208611559412406
10/03/2016
10.284502
-0.134393
-1.289896865262583
09/03/2016
10.418895
0.072497
0.700697962711274
08/03/2016
10.346398
-0.156069
-1.4860222840976316
07/03/2016
10.502467
0.020428
0.19488574694293734
04/03/2016
10.482039
-0.007662
-0.07304307339170106
03/03/2016
10.489701
-0.029786
-0.28315068976272323
02/03/2016
10.519487
0.115846
1.1135140091819777
01/03/2016
10.403641
0.191959
1.8797980587331256
29/02/2016
10.211682
-0.033326
-0.3252901315450413
26/02/2016
10.245008
0.103283
1.01839677175234
25/02/2016
10.141725
0.118531
1.182567153743607
24/02/2016
10.023194
-0.036808
-0.3658846191084256
23/02/2016
10.060002
-0.108793
-1.0698711105888161
22/02/2016
10.168795
0.200954
2.016023329425098
19/02/2016
9.967841
-0.039998
-0.3996667012728722
18/02/2016
10.007839
0.028817
0.2887757938603603
17/02/2016
9.979022
0.167536
1.7075497024609727
16/02/2016
9.811486
0.302486
3.1810495320222945
12/02/2016
9.509
0.194884
2.0923510078680576
11/02/2016
9.314116
-0.236535
-2.476637456441451
10/02/2016
9.550651
0.086625
0.9153081363047819
09/02/2016
9.464026
-0.201174
-2.08142614741547
08/02/2016
9.6652
-0.165849
-1.6869918967955506
05/02/2016
9.831049
-0.13727
-1.3770626722519614
04/02/2016
9.968319
-0.055079
-0.5495042699092663
03/02/2016
10.023398
-0.122499
-1.2073747643998358
02/02/2016
10.145897
-0.188113
-1.8203291848953116
01/02/2016
10.33401
-0.040276
-0.3882291272864465
29/01/2016
10.374286
0.306286
3.0421732220897892
28/01/2016
10.068
-0.053871
-0.5322237361057062
27/01/2016
10.121871
-0.048464
-0.47652314304297744
26/01/2016
10.170335
0.081969
0.8125101726087257
25/01/2016
10.088366
-0.111069
-1.088972085218446
22/01/2016
10.199435
0.257775
2.592876843505008
21/01/2016
9.94166
0.108013
1.098402250965486
20/01/2016
9.833647
-0.18678
-1.8639924226781952
19/01/2016
10.020427
0.045427
0.45540852130325815
15/01/2016
9.975
-0.28943
-2.819737676617211
14/01/2016
10.26443
0.041924
0.41011470181577786
13/01/2016
10.222506
-0.136848
-1.3210090127241525
12/01/2016
10.359354
0.053785
0.5219022840951334
11/01/2016
10.305569
0.023818
0.2316531493517009
08/01/2016
10.281751
-0.167129
-1.5994920029706534
07/01/2016
10.44888
-0.306526
-2.8499714469170203
06/01/2016
10.755406
-0.164524
-1.5066396945767968
05/01/2016
10.91993
0.082641
0.7625615594453558
04/01/2016
10.837289
-0.189711
-1.7204225990749977
30/12/2015
11.027
-0.068
-0.6128886885984678
29/12/2015
11.095
0.068
0.6166681781082797
23/12/2015
11.027
0.228051
2.111788841673389
22/12/2015
10.798949
0.025866
0.2400984008013305
21/12/2015
10.773083
-0.036917
-0.34150786308973174
18/12/2015
10.81
-0.152
-1.3866082831600073
17/12/2015
10.962
0.022024
0.20131671221216574
16/12/2015
10.939976
0.122462
1.132071564686674
15/12/2015
10.817514
0.197935
1.863868614753937
14/12/2015
10.619579
-0.06516
-0.6098417565464164
11/12/2015
10.684739
-0.228682
-2.095419942106146
10/12/2015
10.913421
0.022648
0.20795585400595532
09/12/2015
10.890773
-0.13285
-1.2051391815558279
08/12/2015
11.023623
-0.123629
-1.1090536035248866
07/12/2015
11.147252
-0.015979
-0.14313956237222
04/12/2015
11.163231
0.071139
0.6413488095843417
03/12/2015
11.092092
-0.413773
-3.596192029021721
02/12/2015
11.505865
-0.055393
-0.4791260605031044
01/12/2015
11.561258
0.056951
0.4950406834588124
30/11/2015
11.504307
-0.053533
-0.4631747800627107
27/11/2015
11.55784
0.02684
0.23276385395889343
25/11/2015
11.531
0.057926
0.5048864846509314
24/11/2015
11.473074
-0.036082
-0.31350691571128236
23/11/2015
11.509156
0.018574
0.16164542405249796
20/11/2015
11.490582
0.087377
0.7662494886306087
19/11/2015
11.403205
-0.03346
-0.2925678071360838
18/11/2015
11.436665
0.108593
0.9586185539781173
17/11/2015
11.328072
0.129767
1.1588093019434638
16/11/2015
11.198305
0.104651
0.943341120968799
13/11/2015
11.093654
-0.091097
-0.8144749936766585
12/11/2015
11.184751
-0.160783
-1.4171479279864658
11/11/2015
11.345534
-0.027466
-0.24150180251472786
10/11/2015
11.373
0.04884
0.4312902678874195
09/11/2015
11.32416
-0.088286
-0.7735940218249444
06/11/2015
11.412446
0.086446
0.7632526929189476
05/11/2015
11.326
-0.019631
-0.1730269563676097
04/11/2015
11.345631
0.071982
0.638497792507111
03/11/2015
11.273649
0.098801
0.8841373054917615
02/11/2015
11.174848
0.073043
0.6579380560188186
30/10/2015
11.101805
-0.092358
-0.825054986245957
29/10/2015
11.194163
0.058601
0.5262509427005121
28/10/2015
11.135562
0.10118
0.9169521229190724
27/10/2015
11.034382
-0.058231
-0.5249529574321217
26/10/2015
11.092613
-0.026624
-0.23944088969413999
23/10/2015
11.119237
0.238476
2.191721700347981
22/10/2015
10.880761
0.291891
2.7565830914913487
21/10/2015
10.58887
-0.039914
-0.37552743568784536
20/10/2015
10.628784
-0.045359
-0.4249427799496409
19/10/2015
10.674143
0.040111
0.37719465203790997
16/10/2015
10.634032
0.057941
0.5478489169580708
15/10/2015
10.576091
0.189224
1.8217620385434798
14/10/2015
10.386867
-0.106242
-1.0124930561571408
13/10/2015
10.493109
-0.084843
-0.8020739742437856
12/10/2015
10.577952
-0.013048
-0.12319894249834766
09/10/2015
10.591
-0.008608
-0.08121055042790262
08/10/2015
10.599608
0.025974
0.24564875235893355
07/10/2015
10.573634
0.105914
1.011815371446695
06/10/2015
10.46772
-0.025576
-0.24373657237916477
05/10/2015
10.493296
0.252981
2.4704415830958326
02/10/2015
10.240315
0.058274
0.5723214039307051
01/10/2015
10.182041
0.001569
0.015411859096513403
30/09/2015
10.180472
0.253442
2.553049602952746
29/09/2015
9.92703
-0.070826
-0.708411883507824
28/09/2015
9.997856
-0.246144
-2.4028114017961735
25/09/2015
10.244
0.151344
1.4995458083580775
24/09/2015
10.092656
-0.189654
-1.8444688012713097
23/09/2015
10.28231
-0.036797
-0.35659093369222744
22/09/2015
10.319107
-0.123279
-1.1805635225512636
21/09/2015
10.442386
0.156386
1.5203772117441183
18/09/2015
10.286
-0.195893
-1.86887044162729
17/09/2015
10.481893
-0.025001
-0.2379485316973789
16/09/2015
10.506894
0.107191
1.0307121270674748
15/09/2015
10.399703
0.104141
1.0115135045566235
14/09/2015
10.295562
-0.047796
-0.462093645023212
11/09/2015
10.343358
-0.047713
-0.45917307272753694
10/09/2015
10.391071
-0.067492
-0.6453276611710423
09/09/2015
10.458563
0.024982
0.2394384056634055
08/09/2015
10.433581
0.137581
1.3362567987567988
04/09/2015
10.296
-0.19283
-1.8384319318741937
03/09/2015
10.48883
0.171875
1.6659469775723554
02/09/2015
10.316955
0.122072
1.197385001868094
01/09/2015
10.194883
-0.399401
-3.769966899131645
28/08/2015
10.594284
-0.002398
-0.022629725040347534
27/08/2015
10.596682
0.391439
3.8356656475499897
26/08/2015
10.205243
0.212209
2.123569278359305
25/08/2015
9.993034
0.107739
1.0898916016163402
24/08/2015
9.885295
-0.619275
-5.895291287506295
21/08/2015
10.50457
-0.40486
-3.7111013132675126
20/08/2015
10.90943
-0.327571
-2.9151105352753817
19/08/2015
11.237001
-0.139473
-1.225977398621049
18/08/2015
11.376474
0.011364
0.09999023326654999
17/08/2015
11.36511
0.072092
0.6383767386184986
14/08/2015
11.293018
0.032996
0.2930367276369442
13/08/2015
11.260022
0.061764
0.5515500714486128
12/08/2015
11.198258
-0.189538
-1.664395814607146
11/08/2015
11.387796
-0.179795
-1.554299421547667
10/08/2015
11.567591
0.083667
0.7285575905935985
07/08/2015
11.483924
-0.062528
-0.5415343172084377
06/08/2015
11.546452
-0.113309
-0.971795219473195
05/08/2015
11.659761
0.127457
1.1052171361420926
04/08/2015
11.532304
-0.002329
-0.02019136629661299
03/08/2015
11.534633
0.051118
0.4451424498509385
31/07/2015
11.483515
-0.091773
-0.7928355648688827
30/07/2015
11.575288
0.107666
0.9388694534926247
29/07/2015
11.467622
0.095485
0.8396399023332202
28/07/2015
11.372137
0.152137
1.3559447415329768
27/07/2015
11.22
-0.216651
-1.8943570106318712
24/07/2015
11.436651
-0.099451
-0.8620849572932001
23/07/2015
11.536102
-0.11632
-0.9982474029862632
22/07/2015
11.652422
-0.028642
-0.24520026600316547
21/07/2015
11.681064
-0.103732
-0.8802188854181269
20/07/2015
11.784796
-0.001751
-0.01485592005869064
17/07/2015
11.786547
0.047088
0.4011087734111086
16/07/2015
11.739459
0.147351
1.271132049494363
15/07/2015
11.592108
0.037777
0.32695099352788143
14/07/2015
11.554331
0.081089
0.7067662305039848
13/07/2015
11.473242
0.265935
2.372871556030365
10/07/2015
11.207307
0.03929
0.3518082037303489
09/07/2015
11.168017
0.088569
0.7993990314318908
08/07/2015
11.079448
-0.248789
-2.1961846313773274
07/07/2015
11.328237
0.112755
1.0053513527104765
06/07/2015
11.215482
-0.083518
-0.739162757766174
02/07/2015
11.299
-0.001757
-0.015547631012683487
01/07/2015
11.300757
0.116334
1.0401430632586053
30/06/2015
11.184423
-0.003857
-0.034473574132931964
29/06/2015
11.18828
-0.258212
-2.2558177649536644
26/06/2015
11.446492
0.021836
0.19113048130289437
25/06/2015
11.424656
-0.034328
-0.2995728068038144
24/06/2015
11.458984
-0.066807
-0.5796304999804351
23/06/2015
11.525791
0.215122
1.9019387801022203
22/06/2015
11.310669
0.067875
0.6037200361404825
19/06/2015
11.242794
0.036762
0.3280554615585606
18/06/2015
11.206032
-0.049604
-0.4407036617033458
17/06/2015
11.255636
-0.008661
-0.07688895276820204
16/06/2015
11.264297
0.060694
0.5417364396078654
15/06/2015
11.203603
-0.067881
-0.6022365821572385
12/06/2015
11.271484
-0.093084
-0.8190720491971186
11/06/2015
11.364568
0.088465
0.7845352246250322
10/06/2015
11.276103
0.102579
0.9180541429901614
09/06/2015
11.173524
-0.043392
-0.38684429837934065
08/06/2015
11.216916
-0.14765
-1.2992137139244913
05/06/2015
11.364566
0.078516
0.6956906978083564
04/06/2015
11.28605
-0.107511
-0.9436119225587154
03/06/2015
11.393561
-0.090272
-0.7860790034128848
02/06/2015
11.483833
-0.151167
-1.2992436613665663
29/05/2015
11.635
-0.215145
-1.8155474046942042
28/05/2015
11.850145
-0.059563
-0.500121413556067
27/05/2015
11.909708
0.107521
0.911026066609519
26/05/2015
11.802187
-0.010829
-0.09167006969261703
22/05/2015
11.813016
0.058016
0.4935431731178222
21/05/2015
11.755
0.026813
0.22862016098481378
20/05/2015
11.728187
0.028953
0.24747774085038388
19/05/2015
11.699234
0.212972
1.854145413016001
18/05/2015
11.486262
0.089634
0.7864957950720161
15/05/2015
11.396628
-0.036317
-0.31765218847812177
14/05/2015
11.432945
0.060622
0.5330661114708051
13/05/2015
11.372323
-0.072891
-0.6368688256943034
12/05/2015
11.445214
-0.12198
-1.0545340555367189
11/05/2015
11.567194
0.036548
0.31696402786105826
08/05/2015
11.530646
0.208628
1.8426750425586675
07/05/2015
11.322018
0.073396
0.6524888115184242
06/05/2015
11.248622
-0.169394
-1.4835677231491005
05/05/2015
11.418016
-0.050781
-0.44277529718243336
01/05/2015
11.468797
0.039797
0.34821069209904626
30/04/2015
11.429
-0.16664
-1.4370918724624082
29/04/2015
11.59564
-0.225745
-1.909632416167818
28/04/2015
11.821385
-0.093695
-0.7863564491384027
27/04/2015
11.91508
-0.007683
-0.06443976115267912
24/04/2015
11.922763
-0.018839
-0.1577594028003948
23/04/2015
11.941602
-0.046015
-0.3838544391266421
22/04/2015
11.987617
0.052296
0.4381616548059327
21/04/2015
11.935321
0.034159
0.2870223932755474
20/04/2015
11.901162
0.091772
0.7771104180656241
17/04/2015
11.80939
-0.200322
-1.6680000319741224
16/04/2015
12.009712
-0.082296
-0.6805817528403885
15/04/2015
12.092008
0.123585
1.0325921802730402
14/04/2015
11.968423
-0.085038
-0.7055069079329165
13/04/2015
12.053461
0.011527
0.095723826421902
10/04/2015
12.041934
0.109623
0.9187071976250032
09/04/2015
11.932311
0.162194
1.3780151888039855
08/04/2015
11.770117
0.09135
0.7821887361910722
07/04/2015
11.678767
0.123475
1.0685580251888052
02/04/2015
11.555292
-0.056708
-0.4883568722011712
01/04/2015
11.612
-0.036961
-0.3172900999496865
31/03/2015
11.648961
-0.012162
-0.10429527241930302
30/03/2015
11.661123
0.148123
1.2865717015547642
27/03/2015
11.513
0.036883
0.32138919462044524
26/03/2015
11.476117
-0.002238
-0.01949756737790389
25/03/2015
11.478355
-0.189769
-1.6263882694424572
24/03/2015
11.668124
-0.014653
-0.12542394672088666
23/03/2015
11.682777
-0.119392
-1.0116106624129853
20/03/2015
11.802169
-0.031525
-0.26640033112230216
19/03/2015
11.833694
0.005246
0.044350704335852004
18/03/2015
11.828448
0.075575
0.6430342606441846
17/03/2015
11.752873
-0.052033
-0.44077436957143074
16/03/2015
11.804906
0.074976
0.6391854000833764
13/03/2015
11.72993
0.045651
0.3907044670877852
12/03/2015
11.684279
0.078143
0.6732904043171647
11/03/2015
11.606136
0.132999
1.1592208826583348
10/03/2015
11.473137
-0.046504
-0.40369313592324624
09/03/2015
11.519641
0.015707
0.13653590154463682
06/03/2015
11.503934
0.034615
0.30180519000299844
05/03/2015
11.469319
0.061608
0.5400557570225963
04/03/2015
11.407711
0.070861
0.6250501682566145
03/03/2015
11.33685
-0.038993
-0.342770201733621
02/03/2015
11.375843
0.046057
0.4065125325403322
27/02/2015
11.329786
-0.047214
-0.41499516568515427
26/02/2015
11.377
0.127352
1.1320531984645208
25/02/2015
11.249648
-0.006547
-0.058163526840108934
24/02/2015
11.256195
0.047152
0.4206603543228445
23/02/2015
11.209043
0.028395
0.2539656019937306
20/02/2015
11.180648
0.067966
0.6116075309272775
19/02/2015
11.112682
-0.014844
-0.13339892443297818
18/02/2015
11.127526
0.063971
0.578213783905806
17/02/2015
11.063555
0.021555
0.19520920123166094
13/02/2015
11.042
0.040491
0.36804951029899624
12/02/2015
11.001509
0.061108
0.5585535667294096
11/02/2015
10.940401
-0.006318
-0.05771592383069302
10/02/2015
10.946719
0.08474
0.7801524933900167
09/02/2015
10.861979
-0.031095
-0.285456612155577
06/02/2015
10.893074
0.039074
0.3599963147226829
05/02/2015
10.854
0.073874
0.6852795598121951
04/02/2015
10.780126
0.023342
0.21699794287958185
03/02/2015
10.756784
0.03239
0.3020217272882738
02/02/2015
10.724394
0.050969
0.47753181382733284
30/01/2015
10.673425
-0.052276
-0.48739005497169835
29/01/2015
10.725701
0.032701
0.3058168895539138
28/01/2015
10.693
-0.046423
-0.43226717115062885
27/01/2015
10.739423
-0.181876
-1.6653330341015296
26/01/2015
10.921299
0.024816
0.2277432085196664
23/01/2015
10.896483
0.142057
1.3209166160983394
22/01/2015
10.754426
0.258126
2.4592094357059153
21/01/2015
10.4963
0.044097
0.4218919207749792
20/01/2015
10.452203
-0.004797
-0.04587357750788945
16/01/2015
10.457
0.159998
1.553830911172009
15/01/2015
10.297002
0.157449
1.5528199320029197
14/01/2015
10.139553
-0.082827
-0.810251624377102
13/01/2015
10.22238
0.041228
0.40494435207332136
12/01/2015
10.181152
-0.02869
-0.28100336910208795
09/01/2015
10.209842
-0.099646
-0.966546544309475
08/01/2015
10.309488
0.204016
2.018866610090058
07/01/2015
10.105472
0.146593
1.4719829410518994
06/01/2015
9.958879
-0.086697
-0.8630366242811761
05/01/2015
10.045576
-0.120918
-1.1893775769699957
02/01/2015
10.166494
0.016494
0.1625024630541872
30/12/2014
10.15
-0.049479
-0.48511301410591656
29/12/2014
10.199479
--
--
23/12/2014
10.156
0.072774
0.7217333024173017
22/12/2014
10.083226
0.041932
0.4175955808086089
19/12/2014
10.041294
0.07579
0.7605235018720579
18/12/2014
9.965504
0.289008
2.9867009710953223
17/12/2014
9.676496
0.186402
1.9641744328349118
16/12/2014
9.490094
-0.060862
-0.6372346391293185
15/12/2014
9.550956
-0.086738
-0.8999870715961723
12/12/2014
9.637694
-0.200797
-2.0409329032267247
11/12/2014
9.838491
0.031655
0.32278504504408967
10/12/2014
9.806836
-0.129648
-1.3047673603661014
09/12/2014
9.936484
-0.132925
-1.3200874053283564
08/12/2014
10.069409
-0.065072
-0.6420851743666005
05/12/2014
10.134481
0.125136
1.2501916958602186
04/12/2014
10.009345
-0.111402
-1.100729027215086
03/12/2014
10.120747
0.088657
0.8837340972818226
02/12/2014
10.03209
0.094935
0.9553539217210559
01/12/2014
9.937155
-0.062845
-0.62845
28/11/2014
10
--
--
iShares Developed World Index Fund (IE)
Lancio del fondo
28-nov-2014
Data di fine mese
Rendimento mensile
30/11/2014
--
31/12/2014
1.367
31/01/2015
5.290676
28/02/2015
6.503195
31/03/2015
2.815534
30/04/2015
-1.888574
31/05/2015
2.560504
30/06/2015
-3.876235
31/07/2015
2.682403
31/08/2015
-7.917323
30/09/2015
-3.3183
31/10/2015
9.056974
30/11/2015
4.068681
31/12/2015
-4.478555
31/01/2016
-5.594676
29/02/2016
-1.144785
31/03/2016
1.821387
30/04/2016
1.096365
31/05/2016
3.482496
30/06/2016
-0.92687
31/07/2016
3.564412
31/08/2016
0.501888
30/09/2016
-0.370237
31/10/2016
0.598205
30/11/2016
4.842716
31/12/2016
2.977753
31/01/2017
-0.040205
28/02/2017
4.526722
31/03/2017
0.443012
30/04/2017
-0.256616
31/05/2017
-1.082915
30/06/2017
-1.02417
31/07/2017
-0.927152
31/08/2017
-0.684233
30/09/2017
2.855694
31/10/2017
3.408904
30/11/2017
-0.185606
31/12/2017
0.642184
31/01/2018
1.49019
28/02/2018
-2.094538
31/03/2018
-2.96629
30/04/2018
2.974331
31/05/2018
4.17436
30/06/2018
-0.062131
31/07/2018
2.929748
31/08/2018
1.801419
30/09/2018
0.722264
31/10/2018
-4.982627
30/11/2018
1.218447
31/12/2018
-8.483189
31/01/2019
7.371036
28/02/2019
3.811528
31/03/2019
2.758778
30/04/2019
3.764514
31/05/2019
-5.207541
30/06/2019
4.305885
31/07/2019
2.799573
31/08/2019
-0.958644
30/09/2019
3.176174
31/10/2019
0.211102
30/11/2019
4.005224
31/12/2019
1.165485
31/01/2020
0.670518
29/02/2020
-7.635662
31/03/2020
-13.130884
30/04/2020
11.150287
31/05/2020
3.225767
30/06/2020
1.666537
31/07/2020
-0.4768
31/08/2020
5.531163
30/09/2020
-1.502505
31/10/2020
-2.397345
30/11/2020
9.851725
31/12/2020
1.917108
31/01/2021
-0.238653
28/02/2021
2.716827
31/03/2021
6.741018
30/04/2021
2.194738
31/05/2021
-0.10128
30/06/2021
4.632656
31/07/2021
1.809826
31/08/2021
2.953012
30/09/2021
-2.350545
31/10/2021
5.829795
30/11/2021
0.578992
31/12/2021
3.221159
31/01/2022
-3.915856
28/02/2022
-2.719083
31/03/2022
3.752852
30/04/2022
-3.257134
31/05/2022
-1.416
30/06/2022
-6.399293
31/07/2022
10.670377
31/08/2022
-2.847023
30/09/2022
-6.881644
31/10/2022
6.245391
30/11/2022
2.659807
31/12/2022
-7.606157
31/01/2023
5.228665
28/02/2023
-0.04693
31/03/2023
0.652969
30/04/2023
0.16184
31/05/2023
2.54812
30/06/2023
3.650359
31/07/2023
2.275216
31/08/2023
-0.834677
30/09/2023
-1.895415
31/10/2023
-2.733825
30/11/2023
5.994756
31/12/2023
3.608826
31/01/2024
2.929189
29/02/2024
4.640834
Data di godimento
Distribuzione totale
29/02/2024
0.059057
30/11/2023
0.073976
31/08/2023
0.070159
31/05/2023
0.134841
28/02/2023
0.057958
30/11/2022
0.072961
31/08/2022
0.069595
31/05/2022
0.123145
28/02/2022
0.051789
30/11/2021
0.074458
31/08/2021
0.057045
28/05/2021
0.094775
26/02/2021
0.04457
30/11/2020
0.052415
28/08/2020
0.237855
29/05/2020
0.076774
28/02/2020
0.055064