BlackRock Market Advantage Strategy Fund
Il Fondo cerca di fornire un rendimento totale, tenendo conto sia dei rendimenti di capitale che di reddito sul lungo periodo. Tale obiettivo si realizzerà attraverso un’esposizione strategica a diverse categorie di attività che, grazie alla diversificazione, si prevede generi crescita con un rischio relativamente minore rispetto a un'esposizione unicamente ad azioni mondiali.
Asset netti
EUR 131.171.965
Net Assets of Fund
EUR 246.811.531,94
Data di lancio Classe di Azioni
25/02/2013
Data di lancio comparto
31/07/2007
Valuta della serie
EUR
Valuta di base
EUR
Classe di attivo
Multi-Asset
Indice di riferimento comparatore 1
3 Month EURIBOR Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
0,57%
ISIN
IE00B884ZV52
Expense Ratio
0,40%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 1.000.000,00
Investimento minimo successivo
-
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Irlanda
Struttuta legale
UCITS
Società di gestione
BlackRock Asset Management Ireland Limited
Categoria Morningstar
EUR Flexible Allocation
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGIEURE
SEDOL
B884ZV5
BlackRock Market Advantage Strategy Fund
Inception Date
25/02/2013
Fund Holdings as of
-
Total Net Assets
EUR 131.171.964,99
Number of Securities
2.150,00
Shares Outstanding
10.165.597,41
Nome
Ponderazione (%)
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
12.903518
0.056563
0.4402833200552193
26/03/2024
12.846955
0.032425
0.25303308041730754
25/03/2024
12.81453
-0.065476
-0.5083538004563042
22/03/2024
12.880006
0.069909
0.545733572509248
21/03/2024
12.810097
0.08431
0.6625130532202056
20/03/2024
12.725787
0.052101
0.4110958721874599
19/03/2024
12.673686
0.051433
0.40747875993295335
18/03/2024
12.622253
0.053082
0.4223190216761312
15/03/2024
12.569171
-0.058868
-0.4661689752462754
14/03/2024
12.628039
-0.077613
-0.6108541301146923
13/03/2024
12.705652
-0.028334
-0.22250691967149955
12/03/2024
12.733986
0.057616
0.45451497550166176
11/03/2024
12.67637
-0.024897
-0.1960198144011932
08/03/2024
12.701267
0.029637
0.23388466992802032
07/03/2024
12.67163
0.069661
0.5527786967258846
06/03/2024
12.601969
0.043333
0.3450454332779452
05/03/2024
12.558636
0.044354
0.35442704583451135
04/03/2024
12.514282
0.006473
0.05175166969690695
01/03/2024
12.507809
0.064007
0.5143685185604849
29/02/2024
12.443802
0.051205
0.4131902296185376
28/02/2024
12.392597
-0.002951
-0.023806934554244798
27/02/2024
12.395548
-0.001895
-0.015285410063994647
26/02/2024
12.397443
-0.048379
-0.3887167918679859
23/02/2024
12.445822
0.042009
0.33867811454429375
22/02/2024
12.403813
0.100664
0.8181970323207498
21/02/2024
12.303149
-0.029234
-0.23705069814974122
20/02/2024
12.332383
0.010455
0.08484873471099652
16/02/2024
12.321928
-0.054136
-0.43742501654807214
15/02/2024
12.376064
0.061253
0.4973929360345035
14/02/2024
12.314811
0.094713
0.7750592507523262
13/02/2024
12.220098
-0.150749
-1.2185826888005324
12/02/2024
12.370847
0.021341
0.17280853177446936
09/02/2024
12.349506
-0.00755
-0.06109869535267947
08/02/2024
12.357056
-0.053642
-0.43222387652974875
07/02/2024
12.410698
0.016925
0.13656051308992023
06/02/2024
12.393773
0.092727
0.7538139439524086
05/02/2024
12.301046
-0.135923
-1.0928949006787747
02/02/2024
12.436969
-0.104894
-0.836351026956681
01/02/2024
12.541863
0.126785
1.021217909384057
31/01/2024
12.415078
0.03825
0.3090452577994943
30/01/2024
12.376828
-0.033488
-0.2698400266359052
29/01/2024
12.410316
0.12355
1.0055534548309946
26/01/2024
12.286766
-0.023827
-0.19354875918649897
25/01/2024
12.310593
0.130155
1.0685576331491529
24/01/2024
12.180438
0.002223
0.01825390666858813
23/01/2024
12.178215
-0.032377
-0.2651550391659962
22/01/2024
12.210592
0.064711
0.5327814425318345
19/01/2024
12.145881
0.089793
0.7447938336216524
18/01/2024
12.056088
-0.001669
-0.013841712019905526
17/01/2024
12.057757
-0.139044
-1.140003841991027
16/01/2024
12.196801
-0.119815
-0.9727915524848708
12/01/2024
12.316616
0.057815
0.4716203485153238
11/01/2024
12.258801
0.023041
0.1883086951689147
10/01/2024
12.23576
-0.015986
-0.13047936188033935
09/01/2024
12.251746
-0.015267
-0.1244557252853649
08/01/2024
12.267013
0.036319
0.29694962526247487
05/01/2024
12.230694
-0.040392
-0.329164020201635
04/01/2024
12.271086
-0.09525
-0.77023622841883
03/01/2024
12.366336
-0.10737
-0.8607706482740575
02/01/2024
12.473706
-0.135451
-1.0742272461196256
28/12/2023
12.609157
0.000135
0.001070661943487766
27/12/2023
12.609022
0.105964
0.8475046664583976
21/12/2023
12.503058
0.008597
0.06880648953164126
20/12/2023
12.494461
0.056072
0.4507979288957758
19/12/2023
12.438389
0.044823
0.3616634631227203
18/12/2023
12.393566
-0.028067
-0.22595257805475336
15/12/2023
12.421633
0.078982
0.6399111503679396
14/12/2023
12.342651
0.115248
0.9425386568186229
13/12/2023
12.227403
0.182271
1.5132337279491832
12/12/2023
12.045132
0.052987
0.44184755938157855
11/12/2023
11.992145
-0.010713
-0.08925374273360562
08/12/2023
12.002858
-0.037496
-0.31141941507699855
07/12/2023
12.040354
-0.021998
-0.1823690769428715
06/12/2023
12.062352
0.068212
0.5687110538979868
05/12/2023
11.99414
0.092658
0.7785416975801838
04/12/2023
11.901482
-0.022571
-0.18928966518347412
01/12/2023
11.924053
0.115059
0.9743336307902265
30/11/2023
11.808994
-0.016122
-0.136336928956976
29/11/2023
11.825116
0.098048
0.836082812856547
28/11/2023
11.727068
0.050354
0.43123433527617444
27/11/2023
11.676714
0.070873
0.6106666462171936
24/11/2023
11.605841
-0.113975
-0.9724982030434608
22/11/2023
11.719816
0.005063
0.04321900769055907
21/11/2023
11.714753
0.033131
0.28361643614217275
20/11/2023
11.681622
0.011172
0.09572895646697428
17/11/2023
11.67045
0.011229
0.09631003649386181
16/11/2023
11.659221
0.052424
0.4516663813453445
15/11/2023
11.606797
0.010936
0.09430951267870492
14/11/2023
11.595861
0.18885
1.6555607774902645
13/11/2023
11.407011
-0.015886
-0.1390715507633484
10/11/2023
11.422897
-0.005442
-0.04761846844060191
09/11/2023
11.428339
-0.061336
-0.5338358134586052
08/11/2023
11.489675
0.025757
0.22467885761220552
07/11/2023
11.463918
0.068182
0.5983115087959215
06/11/2023
11.395736
-0.027828
-0.24360173409979582
03/11/2023
11.423564
0.104617
0.9242644214165858
02/11/2023
11.318947
0.134369
1.201377468153023
01/11/2023
11.184578
0.103038
0.9298166139363302
31/10/2023
11.08154
0.039124
0.3543065213264923
30/10/2023
11.042416
0.012127
0.1099427222623088
27/10/2023
11.030289
0.020018
0.18181205530726718
26/10/2023
11.010271
0.019337
0.17593591227096805
25/10/2023
10.990934
-0.072159
-0.6522497822263629
24/10/2023
11.063093
0.069051
0.6280765527364731
23/10/2023
10.994042
-0.006096
-0.0554174865806229
20/10/2023
11.000138
0.012653
0.11515829145614306
19/10/2023
10.987485
-0.082925
-0.7490689143401192
18/10/2023
11.07041
-0.108196
-0.9678845466062584
17/10/2023
11.178606
-0.055855
-0.49717560993802906
16/10/2023
11.234461
-0.029279
-0.2599403040198016
13/10/2023
11.26374
-0.016284
-0.14436139497575537
12/10/2023
11.280024
-0.069782
-0.6148298922466163
11/10/2023
11.349806
0.083103
0.7375982130708514
10/10/2023
11.266703
0.079534
0.7109394700303535
09/10/2023
11.187169
0.085322
0.7685387845824213
06/10/2023
11.101847
0.005123
0.04616677859159154
05/10/2023
11.096724
0.028104
0.2539069911154236
04/10/2023
11.06862
-0.01573
-0.141911794557191
03/10/2023
11.08435
-0.12084
-1.0784288352093985
02/10/2023
11.20519
-0.100828
-0.8918082387627545
29/09/2023
11.306018
0.072735
0.6474954828432614
28/09/2023
11.233283
-0.056761
-0.5027526907778216
27/09/2023
11.290044
-0.015856
-0.14024535861806667
26/09/2023
11.3059
-0.093882
-0.8235420642254387
25/09/2023
11.399782
-0.051818
-0.4524957211219393
22/09/2023
11.4516
-0.00282
-0.02461931725918903
21/09/2023
11.45442
-0.10425
-0.9019203766523312
20/09/2023
11.55867
-0.003174
-0.02745236832463749
19/09/2023
11.561844
-0.021887
-0.18894603129164517
18/09/2023
11.583731
-0.050529
-0.43431210923599783
15/09/2023
11.63426
-0.062567
-0.5349057483709043
14/09/2023
11.696827
0.083859
0.7221151388688921
13/09/2023
11.612968
0.013421
0.11570279425567223
12/09/2023
11.599547
0.012975
0.11198307834275746
11/09/2023
11.586572
-0.025087
-0.2160500924114289
08/09/2023
11.611659
0.023219
0.20036346566060662
07/09/2023
11.58844
0.014668
0.12673482767761451
06/09/2023
11.573772
-0.048398
-0.416428257373623
05/09/2023
11.62217
-0.079586
-0.6801201460703846
01/09/2023
11.701756
-0.036821
-0.3136751584114497
31/08/2023
11.738577
0.037727
0.3224295670827333
30/08/2023
11.70085
0.009062
0.07750739236804499
29/08/2023
11.691788
0.136259
1.1791671328936997
25/08/2023
11.555529
-0.013852
-0.11972982824232342
24/08/2023
11.569381
0.011109
0.09611298297877052
23/08/2023
11.558272
0.149527
1.31063495590444
22/08/2023
11.408745
0.042602
0.3748149218252841
21/08/2023
11.366143
-0.03901
-0.3420383751099174
18/08/2023
11.405153
0.025798
0.22670880730937737
17/08/2023
11.379355
-0.084465
-0.7367962860547357
16/08/2023
11.46382
-0.044061
-0.3828767433378917
15/08/2023
11.507881
-0.080336
-0.6932559167644168
14/08/2023
11.588217
-0.03341
-0.2874812623051833
11/08/2023
11.621627
-0.088121
-0.7525439488535535
10/08/2023
11.709748
-0.025091
-0.2138163122647017
09/08/2023
11.734839
-0.02694
-0.22904698345377855
08/08/2023
11.761779
0.027993
0.23856750071971655
07/08/2023
11.733786
0.005831
0.04971881287061555
04/08/2023
11.727955
0.045032
0.38545148333169704
03/08/2023
11.682923
-0.1117
-0.9470417155342735
02/08/2023
11.794623
-0.090223
-0.7591431979850644
01/08/2023
11.884846
-0.063638
-0.5326031319119647
31/07/2023
11.948484
0.019233
0.16122554550994023
28/07/2023
11.929251
0.00654
0.05485329636858597
27/07/2023
11.922711
-0.030106
-0.2518736796522527
26/07/2023
11.952817
0.00842
0.07049330326177203
25/07/2023
11.944397
0.013049
0.10936735731788227
24/07/2023
11.931348
0.017909
0.1503260309638552
21/07/2023
11.913439
0.012009
0.10090384096700984
20/07/2023
11.90143
-0.059991
-0.5015374009492685
19/07/2023
11.961421
0.065174
0.5478534532781641
18/07/2023
11.896247
0.063496
0.5366123228655788
17/07/2023
11.832751
0.017932
0.15177549482560843
14/07/2023
11.814819
-0.000554
-0.004688806692772204
13/07/2023
11.815373
0.11057
0.9446549420780512
12/07/2023
11.704803
0.117308
1.0123672113774376
11/07/2023
11.587495
0.041652
0.3607532165472889
10/07/2023
11.545843
0.021625
0.18764830724305978
07/07/2023
11.524218
-0.0365
-0.31572433476882666
06/07/2023
11.560718
-0.164069
-1.3993345891912579
05/07/2023
11.724787
-0.034427
-0.2927661661740317
03/07/2023
11.759214
0.0371
0.31649581295660495
30/06/2023
11.722114
0.010107
0.0862960549801584
29/06/2023
11.712007
-0.066712
-0.5663773794077268
28/06/2023
11.778719
0.032872
0.27986061796990885
27/06/2023
11.745847
-0.019076
-0.1621430076507938
26/06/2023
11.764923
-0.005161
-0.04384845511722771
23/06/2023
11.770084
0.013645
0.1160640564715217
22/06/2023
11.756439
-0.016458
-0.1397956679651576
21/06/2023
11.772897
-0.063189
-0.5338673612205926
20/06/2023
11.836086
0.02119
0.17934986478086645
16/06/2023
11.814896
0.020497
0.17378587921266697
15/06/2023
11.794399
0.035109
0.2985639439115797
14/06/2023
11.75929
0.012335
0.10500593558075264
13/06/2023
11.746955
-0.021149
-0.17971459123746697
12/06/2023
11.768104
0.003066
0.026060264318738282
09/06/2023
11.765038
0.047361
0.40418420818392586
08/06/2023
11.717677
-0.007893
-0.06731442479981783
07/06/2023
11.72557
-0.02114
-0.1799652838965123
06/06/2023
11.74671
0.02744
0.23414427690461947
05/06/2023
11.71927
-0.018747
-0.15971181503656026
02/06/2023
11.738017
0.076995
0.6602766035429828
01/06/2023
11.661022
0.037143
0.3195404907432364
31/05/2023
11.623879
0.008239
0.07093022855391524
30/05/2023
11.61564
0.088481
0.7675872259591457
26/05/2023
11.527159
0.038007
0.330807704519881
25/05/2023
11.489152
-0.064703
-0.5600122210292582
24/05/2023
11.553855
-0.0641
-0.5517322110474692
23/05/2023
11.617955
-0.053419
-0.45769247048376654
22/05/2023
11.671374
0.020787
0.17842019462195338
19/05/2023
11.650587
-0.03752
-0.3210100660440566
18/05/2023
11.688107
-0.033718
-0.2876514535919108
17/05/2023
11.721825
-0.010731
-0.09146344581692173
16/05/2023
11.732556
-0.025876
-0.22006335538616034
15/05/2023
11.758432
0.000511
0.004346006407085062
12/05/2023
11.757921
-0.068406
-0.5784213475578681
11/05/2023
11.826327
0.028255
0.23948828249225806
10/05/2023
11.798072
0.037697
0.3205424997077049
09/05/2023
11.760375
-0.024196
-0.20531931115693564
05/05/2023
11.784571
0.025126
0.21366654633785864
04/05/2023
11.759445
0.012856
0.10944453747381473
03/05/2023
11.746589
-0.017955
-0.15261960004569664
02/05/2023
11.764544
-0.014759
-0.12529603831398173
28/04/2023
11.779303
0.069094
0.5900321676581519
27/04/2023
11.710209
0.015468
0.1322645794378858
26/04/2023
11.694741
-0.035919
-0.30619760524983247
25/04/2023
11.73066
0.003439
0.02932493554952192
24/04/2023
11.727221
-0.012548
-0.1068845562463793
21/04/2023
11.739769
-0.015175
-0.12909461754985818
20/04/2023
11.754944
0.002524
0.021476427833586616
19/04/2023
11.75242
-0.028264
-0.2399181575535003
18/04/2023
11.780684
-0.010414
-0.08832086714909841
17/04/2023
11.791098
-0.011117
-0.09419418304106475
14/04/2023
11.802215
-0.006814
-0.05770161119936279
13/04/2023
11.809029
0.018461
0.1565743058349691
12/04/2023
11.790568
-0.007473
-0.0633410241581632
11/04/2023
11.798041
-0.009228
-0.07815524487500031
06/04/2023
11.807269
-0.001113
-0.00942550808400338
05/04/2023
11.808382
-0.004223
-0.0357499467729599
04/04/2023
11.812605
-0.032139
-0.2713355392062505
03/04/2023
11.844744
0.050359
0.4269743611048817
31/03/2023
11.794385
0.078088
0.6664904448905656
30/03/2023
11.716297
0.011789
0.10072187570806052
29/03/2023
11.704508
0.074946
0.6444438750143815
28/03/2023
11.629562
-0.015728
-0.13505889505542584
27/03/2023
11.64529
-0.048089
-0.41124981923531256
24/03/2023
11.693379
0.043508
0.37346336281320197
23/03/2023
11.649871
0.07505
0.6483901565302824
22/03/2023
11.574821
-0.015906
-0.1372303911566548
21/03/2023
11.590727
0.00040
0.003451153707742672
20/03/2023
11.590327
-0.004311
-0.037180979690784655
17/03/2023
11.594638
0.047124
0.40808783604852095
16/03/2023
11.547514
-0.089714
-0.7709224224188097
15/03/2023
11.637228
0.069743
0.6029227615164403
14/03/2023
11.567485
-0.034697
-0.29905581553538807
13/03/2023
11.602182
0.056518
0.48951710356372746
10/03/2023
11.545664
0.007179
0.062217873490323906
09/03/2023
11.538485
-0.05673
-0.4892535412236858
08/03/2023
11.595215
-0.025811
-0.22210603435531423
07/03/2023
11.621026
-0.028289
-0.2428383128106674
06/03/2023
11.649315
0.021683
0.1864782098367062
03/03/2023
11.627632
0.049294
0.4257433148004489
02/03/2023
11.578338
0.030306
0.26243432647225085
01/03/2023
11.548032
-0.008614
-0.07453719703796413
28/02/2023
11.556646
0.009743
0.08437760324131933
27/02/2023
11.546903
-0.03356
-0.28979843033909786
24/02/2023
11.580463
-0.081702
-0.7005731783078013
23/02/2023
11.662165
0.031637
0.2720168852179368
22/02/2023
11.630528
0.026304
0.22667607933111253
21/02/2023
11.604224
-0.103956
-0.8878920549564493
17/02/2023
11.70818
-0.010754
-0.09176602581770663
16/02/2023
11.718934
-0.047403
-0.4028696441381885
15/02/2023
11.766337
-0.005271
-0.044777230094648075
14/02/2023
11.771608
-0.013091
-0.11108472095893157
13/02/2023
11.784699
0.011403
0.09685478051346029
10/02/2023
11.773296
-0.050548
-0.4275090232922559
09/02/2023
11.823844
-0.019957
-0.16850164909052423
08/02/2023
11.843801
-0.01074
-0.09059819355300218
07/02/2023
11.854541
-0.020911
-0.17608592919242147
06/02/2023
11.875452
-0.147422
-1.2261793644348264
03/02/2023
12.022874
-0.079486
-0.6567809914760427
02/02/2023
12.10236
0.129117
1.078379516727423
01/02/2023
11.973243
0.067613
0.567907788164087
31/01/2023
11.90563
0.024787
0.2086299768459191
30/01/2023
11.880843
-0.064418
-0.5392766219172608
27/01/2023
11.945261
0.020847
0.17482620110304792
26/01/2023
11.924414
0.025605
0.2151896042704778
25/01/2023
11.898809
0.008115
0.0682466473361437
24/01/2023
11.890694
0.041163
0.3473808372668927
23/01/2023
11.849531
0.025701
0.21736611571715764
20/01/2023
11.82383
-0.015747
-0.1330030625249534
19/01/2023
11.839577
-0.025091
-0.2114766296031208
18/01/2023
11.864668
0.040933
0.34619348285461404
17/01/2023
11.823735
0.039116
0.331924180153809
13/01/2023
11.784619
0.013975
0.11872757344457958
12/01/2023
11.770644
0.079351
0.6787187696005907
11/01/2023
11.691293
0.091759
0.7910576407638444
10/01/2023
11.599534
0.035902
0.31047338760002047
09/01/2023
11.563632
0.019585
0.1696545414272828
06/01/2023
11.544047
0.09594
0.8380424816085315
05/01/2023
11.448107
-0.034185
-0.2977193055184453
04/01/2023
11.482292
0.078695
0.6900892762169691
03/01/2023
11.403597
0.027322
0.24016648683334396
29/12/2022
11.376275
0.04734
0.41786805202783844
28/12/2022
11.328935
-0.091183
-0.7984418374661277
22/12/2022
11.420118
-0.018316
-0.16012681456220318
21/12/2022
11.438434
0.089238
0.786293584144639
20/12/2022
11.349196
-0.084827
-0.7418823628393961
19/12/2022
11.434023
-0.053396
-0.4648215582630006
16/12/2022
11.487419
-0.101852
-0.8788473407861461
15/12/2022
11.589271
-0.105203
-0.8995958261996222
14/12/2022
11.694474
0.027031
0.23167886914039348
13/12/2022
11.667443
0.013093
0.11234431778692076
12/12/2022
11.65435
-0.015544
-0.13319743949687976
09/12/2022
11.669894
-0.03451
-0.29484628179273376
08/12/2022
11.704404
0.018494
0.1582589631445048
07/12/2022
11.68591
-0.003096
-0.02648642664739842
06/12/2022
11.689006
-0.048128
-0.4100489949249962
05/12/2022
11.737134
-0.02536
-0.215600535056596
02/12/2022
11.762494
0.010644
0.09057297361691989
01/12/2022
11.75185
0.093368
0.8008589797539679
30/11/2022
11.658482
0.114132
0.9886394643267052
29/11/2022
11.54435
0.030199
0.26227726212727276
28/11/2022
11.514151
-0.061165
-0.5284089004567997
25/11/2022
11.575316
-0.003904
-0.03371556978794772
23/11/2022
11.57922
0.071653
0.6226598550327798
22/11/2022
11.507567
0.003065
0.026641744249338215
21/11/2022
11.504502
0.02602
0.22668502681800606
18/11/2022
11.478482
-0.021403
-0.18611490462730715
17/11/2022
11.499885
-0.050649
-0.4384992070496481
16/11/2022
11.550534
0.029009
0.2517809057394746
15/11/2022
11.521525
0.062933
0.5492210561297584
14/11/2022
11.458592
0.002437
0.02127240771445568
11/11/2022
11.456155
0.029399
0.25728211926464517
10/11/2022
11.426756
0.19104
1.700292175416324
09/11/2022
11.235716
0.046682
0.4172120667432059
08/11/2022
11.189034
0.04217
0.3783126805889082
07/11/2022
11.146864
0.0556
0.5012954339559494
04/11/2022
11.091264
0.032868
0.2972221287788934
03/11/2022
11.058396
-0.064999
-0.5843449774102242
02/11/2022
11.123395
-0.022734
-0.20396318757839604
01/11/2022
11.146129
0.060982
0.5501235121194152
31/10/2022
11.085147
-0.05572
-0.5001406084463624
28/10/2022
11.140867
-0.001556
-0.013964646648220051
27/10/2022
11.142423
0.083106
0.7514568937665861
26/10/2022
11.059317
0.040685
0.36923821396340306
25/10/2022
11.018632
0.076479
0.6989392306980171
24/10/2022
10.942153
0.059477
0.5465291808742629
21/10/2022
10.882676
0.02116
0.19481626690049528
20/10/2022
10.861516
-0.037736
-0.3462255941967394
19/10/2022
10.899252
-0.083641
-0.7615570870079496
18/10/2022
10.982893
0.064717
0.5927455281907894
17/10/2022
10.918176
0.073123
0.6742521221426949
14/10/2022
10.845053
-0.027771
-0.255416624052776
13/10/2022
10.872824
0.01569
0.14451327578714604
12/10/2022
10.857134
0.005093
0.046931263897731314
11/10/2022
10.852041
-0.057984
-0.53147449249658
10/10/2022
10.910025
-0.024696
-0.22584938381143882
07/10/2022
10.934721
-0.10043
-0.9100917604117968
06/10/2022
11.035151
-0.034544
-0.3120591850091624
05/10/2022
11.069695
-0.001936
-0.017486131898723865
04/10/2022
11.071631
0.113362
1.0344882024706639
03/10/2022
10.958269
0.087797
0.8076650213532586
30/09/2022
10.870472
0.026072
0.24041901811072997
29/09/2022
10.8444
-0.097767
-0.8934884653103905
28/09/2022
10.942167
0.144082
1.334329188925629
27/09/2022
10.798085
-0.134591
-1.231089259390839
26/09/2022
10.932676
-0.250733
-2.242008675529975
23/09/2022
11.183409
-0.154397
-1.3617890445470666
22/09/2022
11.337806
-0.124528
-1.086410498943758
21/09/2022
11.462334
-0.018575
-0.16179032513888927
20/09/2022
11.480909
-0.065185
-0.5645632193883057
16/09/2022
11.546094
-0.053819
-0.46396037625454606
15/09/2022
11.599913
-0.059013
-0.5061615452401019
14/09/2022
11.658926
-0.101616
-0.8640418103179258
13/09/2022
11.760542
-0.081827
-0.6909681669267357
12/09/2022
11.842369
0.0552
0.46830583323272956
09/09/2022
11.787169
0.064508
0.5502846154128316
08/09/2022
11.722661
-0.0456
-0.38748290847730177
07/09/2022
11.768261
0.063711
0.5443267789022218
06/09/2022
11.70455
-0.06522
-0.5541314741069706
02/09/2022
11.76977
-0.015686
-0.13309625015782164
01/09/2022
11.785456
-0.113731
-0.9557879878684149
31/08/2022
11.899187
-0.130588
-1.0855398376112604
30/08/2022
12.029775
-0.134311
-1.1041602303699596
26/08/2022
12.164086
-0.077159
-0.6303198735095981
25/08/2022
12.241245
0.095276
0.784424857333326
24/08/2022
12.145969
-0.021101
-0.17342712748426695
23/08/2022
12.16707
-0.039434
-0.3230572815934849
22/08/2022
12.206504
-0.11503
-0.9335688234922697
19/08/2022
12.321534
-0.132053
-1.0603611634142034
18/08/2022
12.453587
0.003367
0.02704369882620548
17/08/2022
12.45022
-0.105968
-0.8439504091528416
16/08/2022
12.556188
-0.064194
-0.5086533830750923
15/08/2022
12.620382
0.067644
0.5388784502632016
12/08/2022
12.552738
0.060732
0.4861669134644988
11/08/2022
12.492006
-0.015634
-0.12499560268763732
10/08/2022
12.50764
0.087745
0.7064874542015049
09/08/2022
12.419895
-0.043034
-0.34529603755264915
08/08/2022
12.462929
0.067783
0.5468511625437893
05/08/2022
12.395146
-0.052964
-0.4254782452918556
04/08/2022
12.44811
0.029952
0.2411951917506606
03/08/2022
12.418158
0.025562
0.20626832344086743
02/08/2022
12.392596
-0.096813
-0.7751607782241737
01/08/2022
12.489409
0.053125
0.42717744303684285
29/07/2022
12.436284
0.097817
0.792780821150634
28/07/2022
12.338467
0.165696
1.3612019810444147
27/07/2022
12.172771
0.094792
0.7848332904039658
26/07/2022
12.077979
0.018849
0.15630480805829275
25/07/2022
12.05913
0.010169
0.08439731857377578
22/07/2022
12.048961
0.070322
0.5870616853884653
21/07/2022
11.978639
0.092987
0.7823466478742604
20/07/2022
11.885652
0.039282
0.33159524816462765
19/07/2022
11.84637
0.047168
0.3997558478954763
18/07/2022
11.799202
-0.005788
-0.04903011353673319
15/07/2022
11.80499
0.029477
0.2503245506161812
14/07/2022
11.775513
-0.032268
-0.2732774261311249
13/07/2022
11.807781
-0.05668
-0.4777292453487773
12/07/2022
11.864461
0.001214
0.010233286047234792
11/07/2022
11.863247
-0.020509
-0.17258011692599545
08/07/2022
11.883756
0.022947
0.19346909641661036
07/07/2022
11.860809
0.054375
0.4605539657444407
06/07/2022
11.806434
-0.092137
-0.7743534916924057
05/07/2022
11.898571
-0.01932
-0.16210921882067894
01/07/2022
11.917891
0.052255
0.44038937314443155
30/06/2022
11.865636
-0.008503
-0.07160940258489479
29/06/2022
11.874139
-0.017515
-0.14728817370569308
28/06/2022
11.891654
-0.083577
-0.697915555866939
27/06/2022
11.975231
-0.039313
-0.32721175268907415
24/06/2022
12.014544
0.061291
0.5127558163455588
23/06/2022
11.953253
0.044663
0.3750485993723858
22/06/2022
11.90859
0.028498
0.2398802972232875
21/06/2022
11.880092
0.026806
0.22614825964715607
17/06/2022
11.853286
-0.015745
-0.13265615364893732
16/06/2022
11.869031
-0.15133
-1.2589472146468812
15/06/2022
12.020361
0.080834
0.6770284953499415
14/06/2022
11.939527
-0.11172
-0.9270409941809341
13/06/2022
12.051247
-0.31879
-2.577114361096899
10/06/2022
12.370037
-0.166421
-1.3274961715661633
09/06/2022
12.536458
-0.076831
-0.6091274052311019
08/06/2022
12.613289
-0.046079
-0.36399131457431366
07/06/2022
12.659368
0.035119
0.2781868450154936
06/06/2022
12.624249
-0.019923
-0.15756666391441052
01/06/2022
12.644172
-0.072499
-0.5701098974723809
31/05/2022
12.716671
-0.026812
-0.2103977382007729
27/05/2022
12.743483
0.116413
0.9219320079796818
26/05/2022
12.62707
0.040876
0.32476855195462584
25/05/2022
12.586194
0.048671
0.3882026776740509
24/05/2022
12.537523
-0.008449
-0.06734432373992226
23/05/2022
12.545972
0.023548
0.1880466593368824
20/05/2022
12.522424
0.056273
0.4514063723437972
19/05/2022
12.466151
-0.05859
-0.4677941044848752
18/05/2022
12.524741
-0.076022
-0.6033126724151545
17/05/2022
12.600763
0.078677
0.6283058589439491
16/05/2022
12.522086
0.044644
0.3577976960341711
13/05/2022
12.477442
0.042918
0.34515193343951084
12/05/2022
12.434524
0.048196
0.3891064405851355
11/05/2022
12.386328
-0.004354
-0.035139308716017406
10/05/2022
12.390682
-0.023765
-0.1914301941922987
09/05/2022
12.414447
-0.155895
-1.2401810547397993
06/05/2022
12.570342
-0.151944
-1.1943136634406741
05/05/2022
12.722286
-0.166954
-1.29529747293091
04/05/2022
12.88924
0.029352
0.22824460057505944
03/05/2022
12.859888
-0.023911
-0.1855896696308286
29/04/2022
12.883799
-0.104094
-0.801469491625778
28/04/2022
12.987893
0.080342
0.6224418559337863
27/04/2022
12.907551
-0.033712
-0.2605000763835802
26/04/2022
12.941263
-0.142613
-1.089990458484932
25/04/2022
13.083876
-0.024063
-0.18357577037854692
22/04/2022
13.107939
-0.133832
-1.0106805199999305
21/04/2022
13.241771
-0.091415
-0.685620076101841
20/04/2022
13.333186
0.039713
0.29874059246970297
19/04/2022
13.293473
-0.049556
-0.3713999272578962
14/04/2022
13.343029
-0.041254
-0.3082271945385494
13/04/2022
13.384283
0.089825
0.6756574807337012
12/04/2022
13.294458
-0.022354
-0.16786299904211308
11/04/2022
13.316812
-0.077229
-0.5765922323218213
08/04/2022
13.394041
-0.031896
-0.23757001094225305
07/04/2022
13.425937
-0.048991
-0.36357151592943576
06/04/2022
13.474928
-0.116503
-0.8571797921793518
05/04/2022
13.591431
-0.101743
-0.7430198433175537
04/04/2022
13.693174
0.077032
0.5657402809107014
01/04/2022
13.616142
0.022224
0.16348487610415188
31/03/2022
13.593918
-0.014014
-0.10298405371220255
30/03/2022
13.607932
-0.022707
-0.16658793472558403
29/03/2022
13.630639
0.112246
0.8303205861821001
28/03/2022
13.518393
0.02966
0.21988721994867866
25/03/2022
13.488733
-0.030617
-0.22646798847577732
24/03/2022
13.51935
0.059339
0.44085402307620697
23/03/2022
13.460011
-0.013547
-0.10054508244963951
22/03/2022
13.473558
0.017253
0.12821498918165128
21/03/2022
13.456305
-0.096856
-0.7146377144047799
18/03/2022
13.553161
0.137085
1.0217965372289186
17/03/2022
13.416076
0.065319
0.4892531562067979
16/03/2022
13.350757
0.225331
1.7167518981860093
15/03/2022
13.125426
-0.029854
-0.2269354966218887
14/03/2022
13.15528
-0.118123
-0.8899225014112809
11/03/2022
13.273403
-0.056445
-0.42344818935669787
10/03/2022
13.329848
-0.073219
-0.5462854136295819
09/03/2022
13.403067
0.053301
0.3992654253265563
08/03/2022
13.349766
-0.047874
-0.3573315897426711
07/03/2022
13.39764
-0.184188
-1.3561355658457757
04/03/2022
13.581828
-0.045177
-0.3315255259684722
03/03/2022
13.627005
-0.05339
-0.3902665091176095
02/03/2022
13.680395
0.070489
0.5179242237235143
01/03/2022
13.609906
0.033743
0.24854592567870612
28/02/2022
13.576163
-0.059219
-0.43430393075896223
25/02/2022
13.635382
0.126979
0.940000087353035
24/02/2022
13.508403
-0.039461
-0.29127100773967024
23/02/2022
13.547864
-0.065209
-0.4790174856184199
22/02/2022
13.613073
-0.121481
-0.8844917716294246
18/02/2022
13.734554
-0.020729
-0.150698462547081
17/02/2022
13.755283
-0.059224
-0.4287087479849987
16/02/2022
13.814507
0.05987
0.4352713924765881
15/02/2022
13.754637
0.085065
0.622294538556145
14/02/2022
13.669572
-0.099383
-0.7217904336240477
11/02/2022
13.768955
-0.111169
-0.8009222395995886
10/02/2022
13.880124
0.069369
0.5022824602999619
08/02/2022
13.810755
0.019109
0.13855489040249439
07/02/2022
13.791646
0.001192
0.008643660317492086
04/02/2022
13.790454
-0.016906
-0.1224419440066747
03/02/2022
13.80736
-0.177178
-1.266956405710364
02/02/2022
13.984538
0.073429
0.5278443293054493
01/02/2022
13.911109
0.059698
0.43098858304038484
31/01/2022
13.851411
0.091597
0.6656848704495569
28/01/2022
13.759814
0.061862
0.4516149567468188
27/01/2022
13.697952
-0.082978
-0.6021219177515595
26/01/2022
13.78093
-0.036042
-0.26085310153338953
25/01/2022
13.816972
-0.098616
-0.7086728925863571
24/01/2022
13.915588
-0.052848
-0.37833870592240965
21/01/2022
13.968436
-0.048733
-0.3476664938547862
20/01/2022
14.017169
0.044247
0.31666247045535645
19/01/2022
13.972922
-0.053888
-0.3841785837264496
18/01/2022
14.02681
-0.147969
-1.0438892909723672
14/01/2022
14.174779
-0.081068
-0.5686649134211387
13/01/2022
14.255847
-0.02135
-0.14953915674064033
12/01/2022
14.277197
0.086736
0.6112274999381627
11/01/2022
14.190461
0.052746
0.3730871643684994
10/01/2022
14.137715
0.002738
0.019370388788039768
07/01/2022
14.134977
-0.031518
-0.2224826959667864
06/01/2022
14.166495
-0.059582
-0.4188224202638577
05/01/2022
14.226077
-0.124036
-0.8643555629143826
04/01/2022
14.350113
-0.039274
-0.27293726966965304
30/12/2021
14.389387
0.014804
0.10298733535435428
29/12/2021
14.374583
0.057571
0.4021160281209515
23/12/2021
14.317012
0.054769
0.3840139310485735
22/12/2021
14.262243
0.083499
0.5889026559757338
21/12/2021
14.178744
0.036189
0.2558872848647221
20/12/2021
14.142555
-0.126516
-0.886644967987054
17/12/2021
14.269071
0.01056
0.07406102923369769
16/12/2021
14.258511
-0.029077
-0.20351230732577116
15/12/2021
14.287588
0.033665
0.23618059393193017
14/12/2021
14.253923
-0.063037
-0.4402959846224338
13/12/2021
14.31696
-0.014693
-0.1025213211623251
10/12/2021
14.331653
-0.005376
-0.037497308542795024
09/12/2021
14.337029
-0.024295
-0.16916963923381995
08/12/2021
14.361324
0.046001
0.3213409854601255
07/12/2021
14.315323
0.156578
1.1058748497836497
06/12/2021
14.158745
0.074408
0.5283031782042704
03/12/2021
14.084337
-0.046756
-0.33087320280179316
02/12/2021
14.131093
0.093712
0.6675889184741798
01/12/2021
14.037381
-0.078352
-0.5550685890700823
30/11/2021
14.115733
-0.085034
-0.5987986423550221
29/11/2021
14.200767
0.000040
0.0002816757198416673
26/11/2021
14.200727
-0.129451
-0.9033453736583035
24/11/2021
14.330178
-0.014856
-0.10356197134144123
23/11/2021
14.345034
-0.057433
-0.39877196038706425
22/11/2021
14.402467
-0.069817
-0.48241867005926636
19/11/2021
14.472284
-0.012282
-0.08479370386382305
18/11/2021
14.484566
0.00363
0.02506744039197466
17/11/2021
14.480936
-0.031273
-0.21549441577088643
16/11/2021
14.512209
-0.023703
-0.16306510386138826
15/11/2021
14.535912
0.013701
0.09434513794077225
12/11/2021
14.522211
0.056738
0.3922305202187305
11/11/2021
14.465473
0.019416
0.13440345694330294
10/11/2021
14.446057
-0.105024
-0.7217608093859144
09/11/2021
14.551081
0.04035
0.27807007103915027
08/11/2021
14.510731
0.029287
0.2022381193477667
05/11/2021
14.481444
0.088558
0.6152900815027647
04/11/2021
14.392886
0.08452
0.5907033689241664
03/11/2021
14.308366
0.017366
0.1215170386956826
02/11/2021
14.291
0.046786
0.32845617174805153
01/11/2021
14.244214
0.037413
0.26334570323044576
29/10/2021
14.206801
-0.094158
-0.6584033979819116
28/10/2021
14.300959
-0.015679
-0.10951593523563284
27/10/2021
14.316638
-0.034983
-0.24375643699063682
26/10/2021
14.351621
0.032812
0.2291531369683051
25/10/2021
14.318809
0.033624
0.2353767207075022
22/10/2021
14.285185
-0.035089
-0.24503022777357472
21/10/2021
14.320274
-0.031719
-0.22100763287718994
20/10/2021
14.351993
0.010264
0.07156738214757788
19/10/2021
14.341729
0.041876
0.29284217117476663
18/10/2021
14.299853
-0.068329
-0.4755577288762072
15/10/2021
14.368182
0.045078
0.31472228366141863
14/10/2021
14.323104
0.129556
0.9127809339849345
13/10/2021
14.193548
0.047523
0.3359459636187551
12/10/2021
14.146025
-0.01719
-0.12137074809638913
11/10/2021
14.163215
-0.029969
-0.21115064808572903
08/10/2021
14.193184
-0.028317
-0.19911400350778727
07/10/2021
14.221501
0.112944
0.800535448097208
06/10/2021
14.108557
-0.076718
-0.5408284294805705
05/10/2021
14.185275
0.006647
0.04688041748468187
04/10/2021
14.178628
-0.059838
-0.4202559461110488
01/10/2021
14.238466
0.056646
0.39942687186834974
30/09/2021
14.18182
-0.045234
-0.3179435461480641
29/09/2021
14.227054
-0.02857
-0.20041213208204706
28/09/2021
14.255624
-0.176286
-1.2215015198958419
27/09/2021
14.43191
-0.008395
-0.05813589117404376
24/09/2021
14.440305
-0.082322
-0.5668533661299708
23/09/2021
14.522627
0.017701
0.12203440403625637
22/09/2021
14.504926
0.085527
0.5931384518869337
21/09/2021
14.419399
0.026152
0.18169631911409567
20/09/2021
14.393247
-0.129387
-0.8909334215817875
17/09/2021
14.522634
-0.090172
-0.6170751873391052
16/09/2021
14.612806
-0.070734
-0.4817230722291763
15/09/2021
14.68354
0.033951
0.23175394203892
14/09/2021
14.649589
-0.006138
-0.041881238644797356
13/09/2021
14.655727
-0.009757
-0.06653036476668618
10/09/2021
14.665484
-0.016538
-0.11264116073385533
09/09/2021
14.682022
-0.029105
-0.19784344190625233
08/09/2021
14.711127
-0.039608
-0.2685154332987475
07/09/2021
14.750735
-0.061212
-0.4132609980308463
03/09/2021
14.811947
-0.018742
-0.12637309028596042
02/09/2021
14.830689
0.033712
0.22783031966596962
01/09/2021
14.796977
0.008806
0.05954759381670661
31/08/2021
14.788171
0.063338
0.4301440973897633
27/08/2021
14.724833
0.113654
0.7778564618228275
26/08/2021
14.611179
-0.063703
-0.43409548369792683
25/08/2021
14.674882
-0.001753
-0.011944154773897422
24/08/2021
14.676635
0.070192
0.48055505368418583
23/08/2021
14.606443
0.086385
0.5949356400642477
20/08/2021
14.520058
0.018563
0.12800749164137903
19/08/2021
14.501495
-0.075306
-0.5166154082778519
18/08/2021
14.576801
-0.03955
-0.27058737163605334
17/08/2021
14.616351
-0.063964
-0.435712721423212
16/08/2021
14.680315
0.006024
0.04105138708234694
13/08/2021
14.674291
0.027229
0.18590076289702331
12/08/2021
14.647062
0.025225
0.17251594310619112
11/08/2021
14.621837
0.023017
0.15766342759209306
10/08/2021
14.59882
0.013018
0.0892511772749966
09/08/2021
14.585802
-0.049795
-0.3402321066916505
06/08/2021
14.635597
-0.084524
-0.5742072364758415
05/08/2021
14.720121
0.019485
0.13254528579579822
04/08/2021
14.700636
-0.022001
-0.14943654455380515
03/08/2021
14.722637
0.05494
0.37456459592804514
02/08/2021
14.667697
0.038741
0.2648240927103752
30/07/2021
14.628956
-0.060557
-0.41224647815077325
29/07/2021
14.689513
0.077834
0.532683478743271
28/07/2021
14.611679
0.050342
0.3457237477575033
27/07/2021
14.561337
-0.072202
-0.493400810289295
26/07/2021
14.633539
-0.004331
-0.029587638092154117
23/07/2021
14.63787
0.020169
0.13797655322133076
22/07/2021
14.617701
0.020784
0.14238623128431846
21/07/2021
14.596917
0.055968
0.3848992249405455
20/07/2021
14.540949
0.133229
0.9247056439186769
19/07/2021
14.40772
-0.08363
-0.5771028924151304
16/07/2021
14.49135
-0.028213
-0.19431025575631994
15/07/2021
14.519563
0.008461
0.058307081019759906
14/07/2021
14.511102
0.02249
0.15522535906130966
13/07/2021
14.488612
-0.02123
-0.14631448088821367
12/07/2021
14.509842
0.059652
0.4128111810294536
09/07/2021
14.45019
0.037256
0.2584900478972567
08/07/2021
14.412934
-0.036877
-0.255207490257139
07/07/2021
14.449811
0.044685
0.31020207667742716
06/07/2021
14.405126
-0.019497
-0.13516471106385242
02/07/2021
14.424623
0.030898
0.21466298682238266
01/07/2021
14.393725
0.004116
0.02860397388143069
30/06/2021
14.389609
0.039189
0.2730860838916213
29/06/2021
14.35042
0.00484
0.033738614960148
28/06/2021
14.34558
0.023903
0.1669008454805956
25/06/2021
14.321677
0.008316
0.05809956166130373
24/06/2021
14.313361
0.029996
0.21000653557477528
23/06/2021
14.283365
0.027925
0.19589013036426794
22/06/2021
14.25544
0.016765
0.11774269726642402
21/06/2021
14.238675
0.056724
0.399973177174283
18/06/2021
14.181951
-0.060464
-0.42453474358105703
17/06/2021
14.242415
-0.124764
-0.868395946065682
16/06/2021
14.367179
-0.079814
-0.5524609861720013
15/06/2021
14.446993
-0.055657
-0.38377124180753175
14/06/2021
14.50265
-0.044936
-0.3088897360703006
11/06/2021
14.547586
0.04524
0.31194952871762954
10/06/2021
14.502346
0.059941
0.4150347535607816
09/06/2021
14.442405
0.024037
0.16671096201733787
08/06/2021
14.418368
0.064451
0.449013325073567
07/06/2021
14.353917
0.017139
0.11954568871750682
04/06/2021
14.336778
0.09126
0.6406225452805577
03/06/2021
14.245518
-0.069925
-0.488458512949966
02/06/2021
14.315443
0.02661
0.186229344271852
01/06/2021
14.288833
0.053298
0.37440110259291276
28/05/2021
14.235535
0.005176
0.03637294041562831
27/05/2021
14.230359
0.039258
0.2766381551368002
26/05/2021
14.191101
0.054598
0.3862199866544081
25/05/2021
14.136503
0.046773
0.3319651973458682
24/05/2021
14.08973
0.067176
0.47905681090620156
21/05/2021
14.022554
0.022954
0.16396182748078517
20/05/2021
13.9996
0.068925
0.4947714306736752
19/05/2021
13.930675
-0.091843
-0.6549679593921719
18/05/2021
14.022518
0.011233
0.08017109066013574
17/05/2021
14.011285
0.006309
0.04504827427051642
14/05/2021
14.004976
0.126872
0.914188278168257
13/05/2021
13.878104
-0.022576
-0.1624093209828584
12/05/2021
13.90068
-0.187043
-1.3277021417868593
11/05/2021
14.087723
-0.088249
-0.6225252137913365
10/05/2021
14.175972
-0.069819
-0.49010265558437577
07/05/2021
14.245791
0.102972
0.7280868121129175
06/05/2021
14.142819
0.067978
0.48297526060862783
05/05/2021
14.074841
0.045409
0.3236695541202238
04/05/2021
14.029432
0.002467
0.01758755368677401
30/04/2021
14.026965
-0.066944
-0.4749853287686191
29/04/2021
14.093909
-0.000257
-0.0018234495038585469
28/04/2021
14.094166
0.013705
0.09733346088597525
27/04/2021
14.080461
-0.007958
-0.05648611103914499
26/04/2021
14.088419
0.037786
0.2689273856914489
23/04/2021
14.050633
0.051907
0.3707980283348642
22/04/2021
13.998726
0.007366
0.05264677629622853
21/04/2021
13.99136
0.041007
0.29394955095401526
20/04/2021
13.950353
-0.060534
-0.4320497338962194
19/04/2021
14.010887
-0.010549
-0.07523480476607389
16/04/2021
14.021436
0.009948
0.07099888320212672
15/04/2021
14.011488
0.10374
0.7459151546317923
14/04/2021
13.907748
0.054403
0.39270659901994787
13/04/2021
13.853345
0.038602
0.2794261174456883
12/04/2021
13.814743
-0.028953
-0.20914212505099794
09/04/2021
13.843696
-0.039
-0.2809252612028672
08/04/2021
13.882696
0.0754
0.5460880971915139
07/04/2021
13.807296
0.002774
0.020094864566842664
06/04/2021
13.804522
0.085558
0.6236476748535822
01/04/2021
13.718964
0.122274
0.8992924013123782
31/03/2021
13.59669
0.011752
0.08650757184169704
30/03/2021
13.584938
-0.049465
-0.36279549606975825
29/03/2021
13.634403
-0.057091
-0.4169815215198575
26/03/2021
13.691494
0.085677
0.6297086018428736
25/03/2021
13.605817
-0.006187
-0.04545252851821084
24/03/2021
13.612004
-0.025204
-0.1848178894096211
23/03/2021
13.637208
-0.064141
-0.4681363856945765
22/03/2021
13.701349
0.041198
0.30159256658290234
19/03/2021
13.660151
0.043126
0.316706475900573
18/03/2021
13.617025
-0.146236
-1.062509822345155
17/03/2021
13.763261
0.01729
0.12578231104954318
16/03/2021
13.745971
0.016629
0.12112015273565187
15/03/2021
13.729342
0.032705
0.2387812424319926
12/03/2021
13.696637
-0.106513
-0.771657194191181
11/03/2021
13.80315
0.134504
0.9840330929632679
10/03/2021
13.668646
0.069073
0.5079056526260053
09/03/2021
13.599573
0.084552
0.6256150101431585
08/03/2021
13.515021
-0.105872
-0.7772764972164453
05/03/2021
13.620893
0.034473
0.2537312993415484
04/03/2021
13.58642
-0.131936
-0.9617478945727899
03/03/2021
13.718356
-0.04622
-0.3357894932615433
02/03/2021
13.764576
-0.015703
-0.1139527000868415
01/03/2021
13.780279
0.182583
1.3427495363920476
26/02/2021
13.597696
-0.116047
-0.8462095286458263
25/02/2021
13.713743
-0.277614
-1.984182091844272
24/02/2021
13.991357
0.000582
0.0041598839235138865
23/02/2021
13.990775
0.041036
0.2941703783848572
22/02/2021
13.949739
-0.105699
-0.7520149852320503
19/02/2021
14.055438
-0.068166
-0.4826388505370159
18/02/2021
14.123604
-0.079394
-0.5589946573251647
17/02/2021
14.202998
-0.017531
-0.12327952075481861
16/02/2021
14.220529
-0.089823
-0.6276784805852434
12/02/2021
14.310352
-0.012333
-0.08610815639665328
11/02/2021
14.322685
0.039388
0.2757626618000032
10/02/2021
14.283297
0.012807
0.08974464086376852
09/02/2021
14.27049
0.025797
0.18109902403653066
08/02/2021
14.244693
0.011438
0.0803610980060429
05/02/2021
14.233255
0.014069
0.09894377920086284
04/02/2021
14.219186
-0.003153
-0.022169349218859147
03/02/2021
14.222339
0.0294
0.20714525722966892
02/02/2021
14.192939
0.072769
0.5153549851028706
01/02/2021
14.12017
0.093361
0.6655897289255168
29/01/2021
14.026809
-0.10692
-0.7564882558594409
28/01/2021
14.133729
-0.009803
-0.06931083409716894
27/01/2021
14.143532
-0.137365
-0.9618793553374133
26/01/2021
14.280897
-0.001518
-0.010628454641599477
25/01/2021
14.282415
0.044769
0.3144410248716677
22/01/2021
14.237646
-0.054808
-0.38347508412481157
21/01/2021
14.292454
-0.014956
-0.10453324536027135
20/01/2021
14.30741
0.058764
0.41241813432658797
19/01/2021
14.248646
0.062027
0.4372218637858675
15/01/2021
14.186619
-0.045212
-0.31768224341618445
14/01/2021
14.231831
0.030263
0.21309618768857072
13/01/2021
14.201568
0.064799
0.45837206507370953
12/01/2021
14.136769
0.038407
0.27242171821095246
11/01/2021
14.098362
-0.107725
-0.7583017054590754
08/01/2021
14.206087
0.039469
0.2786056629747481
07/01/2021
14.166618
0.001824
0.012876996305064514
06/01/2021
14.164794
-0.049478
-0.34808676800331384
05/01/2021
14.214272
0.071827
0.5078824771812794
04/01/2021
14.142445
-0.02562
-0.1808292099168094
31/12/2020
14.168065
0.048418
0.3429122555259349
30/12/2020
14.119647
0.068963
0.4908159631232188
29/12/2020
14.050684
0.05702
0.4074701236216619
24/12/2020
13.993664
0.020256
0.1449610574599983
23/12/2020
13.973408
0.030287
0.21721822538870603
22/12/2020
13.943121
0.017635
0.12663830906871043
21/12/2020
13.925486
-0.069266
-0.49494267565441674
18/12/2020
13.994752
-0.003018
-0.02156057714907446
17/12/2020
13.99777
0.057375
0.4115737036145676
16/12/2020
13.940395
0.031947
0.22969493073562197
15/12/2020
13.908448
0.045773
0.3301887983379831
14/12/2020
13.862675
-0.009833
-0.07088119898723431
11/12/2020
13.872508
-0.015135
-0.10898177610124339
10/12/2020
13.887643
0.033552
0.24218117233386152
09/12/2020
13.854091
-0.019527
-0.14074915425810341
08/12/2020
13.873618
0.044539
0.3220677241051266
07/12/2020
13.829079
0.013099
0.09481050204183851
04/12/2020
13.81598
0.040383
0.2931488196119558
03/12/2020
13.775597
0.048289
0.35177326829120464
02/12/2020
13.727308
-0.002134
-0.015543239120715905
01/12/2020
13.729442
-0.000675
-0.00491619991293592
30/11/2020
13.730117
-0.070616
-0.5116829664047554
27/11/2020
13.800733
0.063104
0.45935146450672093
25/11/2020
13.737629
-0.019926
-0.14483678240792058
24/11/2020
13.757555
0.065842
0.4808894255963443
23/11/2020
13.691713
0.02926
0.21416359126724901
20/11/2020
13.662453
0.036357
0.26681890396192715
19/11/2020
13.626096
0.000963
0.007067820915949958
18/11/2020
13.625133
-0.007496
-0.05498572579067471
17/11/2020
13.632629
0.00938
0.06885288524051789
16/11/2020
13.623249
0.102751
0.7599646107709938
13/11/2020
13.520498
0.061419
0.4563388029745572
12/11/2020
13.459079
-0.009404
-0.06982226580380285
11/11/2020
13.468483
-0.00273
-0.020265435636716605
10/11/2020
13.471213
-0.070125
-0.5178587226757061
09/11/2020
13.541338
0.047302
0.35054004598772376
06/11/2020
13.494036
-0.031354
-0.2318158663077368
05/11/2020
13.52539
0.148731
1.1118695632444544
04/11/2020
13.376659
0.160379
1.213495779447772
03/11/2020
13.21628
0.069949
0.5320800153289917
02/11/2020
13.146331
0.08324
0.637215188962551
30/10/2020
13.063091
-0.081713
-0.6216372644278302
29/10/2020
13.144804
0.004739
0.036065270605586806
28/10/2020
13.140065
-0.192027
-1.440336595337026
27/10/2020
13.332092
0.023779
0.1786777933461589
26/10/2020
13.308313
-0.084086
-0.6278636112917484
23/10/2020
13.392399
0.006073
0.045367190370233026
22/10/2020
13.386326
-0.026545
-0.19790692089709952
21/10/2020
13.412871
-0.034309
-0.2551389956853407
20/10/2020
13.44718
0.012929
0.09623908322094027
19/10/2020
13.434251
-0.042468
-0.3151212101402426
16/10/2020
13.476719
0.018891
0.14037183414738247
15/10/2020
13.457828
0.009362
0.06961388756159996
14/10/2020
13.448466
-0.003645
-0.0270961189660121
13/10/2020
13.452111
0.000105
0.0007805527294590859
12/10/2020
13.452006
0.037992
0.283226184198108
09/10/2020
13.414014
0.083831
0.628881088879275
08/10/2020
13.330183
0.070782
0.5338250196973453
07/10/2020
13.259401
0.049288
0.37310808772037
06/10/2020
13.210113
0.014375
0.10893668849745274
05/10/2020
13.195738
0.058146
0.44259252380497127
02/10/2020
13.137592
-0.02409
-0.1830313177297552
01/10/2020
13.161682
0.006368
0.04840629421692253
30/09/2020
13.155314
0.027413
0.2088147983443812
29/09/2020
13.127901
0.000928
0.007069413489309379
28/09/2020
13.126973
0.091166
0.6993506424266638
25/09/2020
13.035807
0.049051
0.37770017393104177
24/09/2020
12.986756
-0.038136
-0.2927932147153312
23/09/2020
13.024892
-0.114739
-0.8732284795516708
22/09/2020
13.139631
-0.06887
-0.5214066304722996
21/09/2020
13.208501
-0.07817
-0.5883339777134543
18/09/2020
13.286671
-0.041297
-0.30985218451905044
17/09/2020
13.327968
0.000535
0.00401427641767173
16/09/2020
13.327433
0.028379
0.213391117894551
15/09/2020
13.299054
0.044339
0.33451492544351197
14/09/2020
13.254715
0.075193
0.5705290373960452
11/09/2020
13.179522
0.041761
0.31786999322030596
10/09/2020
13.137761
-0.033307
-0.25288002461151976
09/09/2020
13.171068
0.067433
0.5146129299236433
08/09/2020
13.103635
-0.036832
-0.2802944522443533
04/09/2020
13.140467
-0.054967
-0.4165607588200585
03/09/2020
13.195434
-0.115396
-0.8669331664516788
02/09/2020
13.31083
0.032659
0.24596007989353352
01/09/2020
13.278171
0.080963
0.6134858221526857
28/08/2020
13.197208
0.02975
0.2259357880617504
27/08/2020
13.167458
-0.044779
-0.33892065363344603
26/08/2020
13.212237
-0.032166
-0.2428648539311285
25/08/2020
13.244403
-0.025559
-0.1926079366316196
24/08/2020
13.269962
0.072342
0.5481442866213757
21/08/2020
13.19762
0.02103
0.1596012321852619
20/08/2020
13.17659
-0.023289
-0.17643343548831017
19/08/2020
13.199879
-0.037752
-0.28518697945274346
18/08/2020
13.237631
0.035555
0.26931370490519824
17/08/2020
13.202076
0.093082
0.710062114606201
14/08/2020
13.108994
-0.041903
-0.3186322575562716
13/08/2020
13.150897
-0.028966
-0.21977466685351738
12/08/2020
13.179863
0.020391
0.15495302547093076
11/08/2020
13.159472
-0.094526
-0.7131885790234765
10/08/2020
13.253998
0.011704
0.0883834779683943
07/08/2020
13.242294
-0.055712
-0.41895002904946804
06/08/2020
13.298006
0.024382
0.18368758976448332
05/08/2020
13.273624
0.022943
0.17314581793947043
04/08/2020
13.250681
0.077337
0.5870718930591959
03/08/2020
13.173344
0.023864
0.1814824616638833
31/07/2020
13.14948
0.013629
0.10375422193811425
30/07/2020
13.135851
-0.00628
-0.047785248830650065
29/07/2020
13.142131
0.068124
0.5210644295968329
28/07/2020
13.074007
0.000202
0.001545074291684785
27/07/2020
13.073805
0.052783
0.4053675663861101
24/07/2020
13.021022
-0.050834
-0.38888127286591895
23/07/2020
13.071856
-0.034674
-0.26455514922714096
22/07/2020
13.10653
0.024782
0.1894395152696719
21/07/2020
13.081748
0.088256
0.6792323418523674
20/07/2020
12.993492
0.054753
0.42317106790700393
17/07/2020
12.938739
0.026354
0.2040986231435943
16/07/2020
12.912385
-0.02195
-0.16970335158320857
15/07/2020
12.934335
0.081951
0.6376326757743933
14/07/2020
12.852384
0.028233
0.2201549248757286
13/07/2020
12.824151
-0.036409
-0.2831058678626747
10/07/2020
12.86056
0.025768
0.20076679076684686
09/07/2020
12.834792
-0.02492
-0.1937834999726277
08/07/2020
12.859712
0.027618
0.2152259794854994
07/07/2020
12.832094
-0.047705
-0.37038621487804274
06/07/2020
12.879799
0.089671
0.7010954073329055
02/07/2020
12.790128
0.096284
0.7585094003045886
01/07/2020
12.693844
-0.002091
-0.01646983857431532
30/06/2020
12.695935
0.032126
0.25368354813310906
29/06/2020
12.663809
0.040966
0.3245386162214012
26/06/2020
12.622843
-0.036411
-0.28762358350657946
25/06/2020
12.659254
-0.015898
-0.12542650376105943
24/06/2020
12.675152
-0.084751
-0.6641978391215043
23/06/2020
12.759903
0.035559
0.2794564497784719
22/06/2020
12.724344
0.03098
0.24406453639870407
19/06/2020
12.693364
0.004381
0.034526013629303465
18/06/2020
12.688983
-0.003261
-0.025692856204151134
17/06/2020
12.692244
0.00312
0.024587985742751037
16/06/2020
12.689124
0.111087
0.8831823280532567
15/06/2020
12.578037
0.01858
0.1479363319608483
12/06/2020
12.559457
-0.007666
-0.06100043741117199
11/06/2020
12.567123
-0.10431
-0.8231902421770292
10/06/2020
12.671433
0.036443
0.28842919543268336
09/06/2020
12.63499
0.010893
0.08628735980086338
08/06/2020
12.624097
0.020664
0.1639553286790988
05/06/2020
12.603433
0.055707
0.44396092168413626
04/06/2020
12.547726
-0.035914
-0.28540231602302674
03/06/2020
12.58364
0.021514
0.17126082002361703
02/06/2020
12.562126
0.056016
0.4479090620504697
01/06/2020
12.50611
0.030744
0.24643765962457534
29/05/2020
12.475366
0.040851
0.328529098239859
28/05/2020
12.434515
0.005641
0.04538625140137393
27/05/2020
12.428874
0.020216
0.16291850416056272
26/05/2020
12.408658
0.063746
0.5163746813262015
22/05/2020
12.344912
-0.03218
-0.2599964515089651
21/05/2020
12.377092
0.008268
0.06684548183400459
20/05/2020
12.368824
0.085073
0.6925653247122967
19/05/2020
12.283751
0.002081
0.01694394980487181
18/05/2020
12.28167
0.100314
0.8235043783302942
15/05/2020
12.181356
0.005524
0.04536856290395597
14/05/2020
12.175832
0.017049
0.14021962559904227
13/05/2020
12.158783
-0.043421
-0.3558455505251346
12/05/2020
12.202204
-0.00364
-0.02982178045205231
11/05/2020
12.205844
0.025752
0.2114269744432144
07/05/2020
12.180092
0.0642
0.5298825707591319
06/05/2020
12.115892
-0.065791
-0.5400813664253125
05/05/2020
12.181683
-0.038848
-0.31789126020792385
30/04/2020
12.220531
0.005643
0.04619772199303015
29/04/2020
12.214888
0.115653
0.9558703504808362
28/04/2020
12.099235
0.044956
0.3729464035136403
27/04/2020
12.054279
0.029358
0.2441429760744374
24/04/2020
12.024921
-0.010851
-0.09015624423593269
23/04/2020
12.035772
0.037861
0.31556326763884146
22/04/2020
11.997911
0.058636
0.4911185980723285
21/04/2020
11.939275
-0.120383
-0.9982289713356713
20/04/2020
12.059658
-0.055065
-0.45452958354887685
17/04/2020
12.114723
0.035798
0.2963674333601707
16/04/2020
12.078925
-0.000546
-0.0045200654896228485
15/04/2020
12.079471
-0.06404
-0.5273598385178718
14/04/2020
12.143511
0.016878
0.13918125501118075
09/04/2020
12.126633
0.166194
1.3895309361136325
08/04/2020
11.960439
0.071466
0.6011116351260954
07/04/2020
11.888973
0.036136
0.30487215845455395
06/04/2020
11.852837
0.127249
1.0852248944786393
03/04/2020
11.725588
-0.025265
-0.21500566809915841
02/04/2020
11.750853
0.032496
0.2773084998178499
01/04/2020
11.718357
-0.135535
-1.1433797439693225
31/03/2020
11.853892
0.012834
0.10838558513943602
30/03/2020
11.841058
0.020241
0.17123181925580946
27/03/2020
11.820817
-0.088034
-0.739231685743654
26/03/2020
11.908851
0.19521
1.6665185487586651
25/03/2020
11.713641
0.184347
1.598944393299364
24/03/2020
11.529294
0.322181
2.874790322895825
23/03/2020
11.207113
0.050854
0.4558338059379941
20/03/2020
11.156259
0.190292
1.735296121171986
19/03/2020
10.965967
-0.006234
-0.056816312424462515
18/03/2020
10.972201
-0.567626
-4.918843237424617
17/03/2020
11.539827
-0.109164
-0.9371112055971199
16/03/2020
11.648991
-0.533374
-4.378246752580472
13/03/2020
12.182365
0.00725
0.059547692157322536
12/03/2020
12.175115
-0.656211
-5.1141323975402075
11/03/2020
12.831326
-0.314911
-2.3954459363542586
10/03/2020
13.146237
-0.072185
-0.5460939286096328
09/03/2020
13.218422
-0.609136
-4.405231928877102
06/03/2020
13.827558
-0.11159
-0.800551081027334
05/03/2020
13.939148
-0.131966
-0.93785040757967
04/03/2020
14.071114
0.177397
1.2768145486193507
03/03/2020
13.893717
0.053518
0.3866851914484756
02/03/2020
13.840199
0.131022
0.9557247674313345
28/02/2020
13.709177
-0.078222
-0.5673441379334855
27/02/2020
13.787399
-0.236578
-1.6869537079246493
26/02/2020
14.023977
-0.048305
-0.3432634451185671
25/02/2020
14.072282
-0.150947
-1.0612709673731613
24/02/2020
14.223229
-0.195517
-1.3559917069071055
21/02/2020
14.418746
0.005788
0.04015830754519648
20/02/2020
14.412958
0.003432
0.023817577344320693
19/02/2020
14.409526
0.038285
0.2664000972497782
18/02/2020
14.371241
0.011382
0.07926261671510841
14/02/2020
14.359859
0.030606
0.2135910364622636
13/02/2020
14.329253
0.001044
0.0072863258764581116
12/02/2020
14.328209
0.022757
0.15907920980057114
11/02/2020
14.305452
-0.003544
-0.024767635688765305
10/02/2020
14.308996
0.03567
0.24990671410433699
07/02/2020
14.273326
0.017578
0.12330464876343213
06/02/2020
14.255748
0.030072
0.21139241467329917
05/02/2020
14.225676
0.009692
0.06817677903970629
04/02/2020
14.215984
0.047186
0.33302754404431484
03/02/2020
14.168798
0.013824
0.09766178305943904
31/01/2020
14.154974
-0.078407
-0.5508670076350798
30/01/2020
14.233381
-0.027963
-0.19607548909836267
29/01/2020
14.261344
0.019802
0.13904393218093938
28/01/2020
14.241542
0.04253
0.299527882644229
27/01/2020
14.199012
-0.094864
-0.663668832722489
24/01/2020
14.293876
-0.023922
-0.1670787644859915
23/01/2020
14.317798
0.015112
0.10565847561779655
22/01/2020
14.302686
0.017332
0.12132705986844988
21/01/2020
14.285354
-0.008411
-0.05884383855478245
17/01/2020
14.293765
0.018166
0.1272521033968522
16/01/2020
14.275599
0.020612
0.1445950108547977
15/01/2020
14.254987
0.044283
0.311617214741789
14/01/2020
14.210704
0.024657
0.1738116333605831
13/01/2020
14.186047
0.03208
0.22665023876345056
10/01/2020
14.153967
0.033405
0.23656990422902432
09/01/2020
14.120562
0.023466
0.16645981555350123
08/01/2020
14.097096
-0.027536
-0.19495021180020833
07/01/2020
14.124632
-0.039341
-0.2777539889408148
06/01/2020
14.163973
-0.023104
-0.16285243253419995
03/01/2020
14.187077
0.055619
0.39358288437045913
02/01/2020
14.131458
0.084045
0.5982952163505124
30/12/2019
14.047413
-0.072751
-0.5152277268167706
27/12/2019
14.120164
0.08605
0.6131487887300902
23/12/2019
14.034114
-0.006805
-0.048465488619370285
20/12/2019
14.040919
0.024543
0.17510232316827118
19/12/2019
14.016376
-0.009924
-0.07075280009696071
18/12/2019
14.0263
-0.00836
-0.05956681529869623
17/12/2019
14.03466
0.053
0.3790680076614651
16/12/2019
13.98166
0.049873
0.3579799203074236
13/12/2019
13.931787
0.051038
0.3676890922816917
12/12/2019
13.880749
0.009125
0.065781771478235
11/12/2019
13.871624
0.038795
0.28045600795036213
10/12/2019
13.832829
0.009893
0.07156945528793593
09/12/2019
13.822936
-0.018064
-0.13051080124268477
06/12/2019
13.841
0.057917
0.4202035205040846
05/12/2019
13.783083
-0.043144
-0.3120446380635874
04/12/2019
13.826227
0.042005
0.3047324687602971
03/12/2019
13.784222
-0.000181
-0.0013130782667918227
02/12/2019
13.784403
-0.118944
-0.8555062317008991
29/11/2019
13.903347
-0.05355
-0.3836812724203668
27/11/2019
13.956897
-0.005977
-0.04280637353026318
26/11/2019
13.962874
0.052227
0.37544623194018223
25/11/2019
13.910647
0.070247
0.5075503598161902
22/11/2019
13.8404
0.02502
0.18110251039059366
21/11/2019
13.81538
-0.040139
-0.28969683488579534
20/11/2019
13.855519
0.027338
0.19769773045348482
19/11/2019
13.828181
0.02085
0.1510067369283752
18/11/2019
13.807331
-0.006787
-0.04913089637717008
15/11/2019
13.814118
0.030761
0.22317494932475448
14/11/2019
13.783357
0.065774
0.47948680172009894
13/11/2019
13.717583
0.012967
0.0946177550688031
12/11/2019
13.704616
-0.020193
-0.1471277305206943
11/11/2019
13.724809
-0.015589
-0.11345377331864769
08/11/2019
13.740398
-0.049786
-0.3610249145334101
07/11/2019
13.790184
-0.023491
-0.17005612192265998
06/11/2019
13.813675
-0.007823
-0.05660023247841876
05/11/2019
13.821498
-0.057924
-0.4173372637563726
04/11/2019
13.879422
-0.010055
-0.07239293459357757
01/11/2019
13.889477
0.064406
0.4658637919472529
31/10/2019
13.825071
0.034187
0.24789563888725336
30/10/2019
13.790884
0.05651
0.41144940424660054
29/10/2019
13.734374
-0.039993
-0.29034365063744855
28/10/2019
13.774367
-0.050641
-0.3662999688680108
25/10/2019
13.825008
0.007096
0.05135363432622816
24/10/2019
13.817912
0.02613
0.18946065127769565
23/10/2019
13.791782
0.05239
0.3813123608380924
22/10/2019
13.739392
0.025643
0.1869875261680814
21/10/2019
13.713749
-0.017052
-0.12418794795729689
18/10/2019
13.730801
-0.004733
-0.03445807057810785
17/10/2019
13.735534
-0.003134
-0.022811527289253952
16/10/2019
13.738668
0.004385
0.031927403855010125
15/10/2019
13.734283
0.008751
0.06375709152840123
14/10/2019
13.725532
0.0013
0.009472296883352016
11/10/2019
13.724232
-0.001176
-0.008568051310387277
10/10/2019
13.725408
-0.034819
-0.2530408837005378
09/10/2019
13.760227
-0.005275
-0.038320433210499695
08/10/2019
13.765502
-0.041439
-0.3001316511745795
07/10/2019
13.806941
-0.040228
-0.29051425601868514
04/10/2019
13.847169
0.082778
0.6013923899720663
03/10/2019
13.764391
0.062992
0.4597486723800978
02/10/2019
13.701399
-0.057841
-0.42037932327657634
01/10/2019
13.75924
-0.033668
-0.24409645884682185
30/09/2019
13.792908
-0.002804
-0.020325156106477144
27/09/2019
13.795712
-0.025909
-0.1874526873512159
26/09/2019
13.821621
0.011577
0.08383029047554084
25/09/2019
13.810044
-0.04949
-0.3570827128819771
24/09/2019
13.859534
0.009517
0.06871471710106926
23/09/2019
13.850017
0.064911
0.4708777719953695
20/09/2019
13.785106
0.011649
0.08457571690244504
19/09/2019
13.773457
0.037514
0.2731082969694909
18/09/2019
13.735943
0.021277
0.15514048975016964
17/09/2019
13.714666
-0.036339
-0.26426432104417097
16/09/2019
13.751005
0.089197
0.6528930870643183
13/09/2019
13.661808
-0.087263
-0.6346828814834108
12/09/2019
13.749071
0.016474
0.11996274266258596
11/09/2019
13.732597
0.005886
0.04287990036360494
10/09/2019
13.726711
-0.048298
-0.3506204605746537
09/09/2019
13.775009
-0.034981
-0.25330213852435807
06/09/2019
13.80999
0.030852
0.22390370137812685
05/09/2019
13.779138
-0.051273
-0.370726509862939
04/09/2019
13.830411
0.026119
0.18920926911717023
03/09/2019
13.804292
-0.002112
-0.015297249015746606
30/08/2019
13.806404
-0.035489
-0.256388342259256
29/08/2019
13.841893
0.04174
0.30246041475047414
28/08/2019
13.800153
0.059499
0.43301432377236193
27/08/2019
13.740654
0.078048
0.5712526585338112
23/08/2019
13.662606
-0.055705
-0.40606310791466965
22/08/2019
13.718311
-0.055679
-0.4042329056431724
21/08/2019
13.77399
0.027289
0.19851308324811895
20/08/2019
13.746701
0.0034
0.02473932572676681
19/08/2019
13.743301
-0.001705
-0.012404505316330892
16/08/2019
13.745006
0.041567
0.30333261599515277
15/08/2019
13.703439
0.064439
0.47246132414399883
14/08/2019
13.639
-0.058562
-0.42753593668712725
13/08/2019
13.697562
0.03955
0.28957362169545614
12/08/2019
13.658012
-0.050022
-0.3649100957876235
09/08/2019
13.708034
-0.038962
-0.2834219199598225
08/08/2019
13.746996
0.093542
0.6851160153320911
07/08/2019
13.653454
0.052842
0.38852663394853115
06/08/2019
13.600612
0.061143
0.45159082678944057
05/08/2019
13.539469
-0.136625
-0.9990060027373313
02/08/2019
13.676094
0.011946
0.08742586804534026
01/08/2019
13.664148
-0.083001
-0.603768825085114
31/07/2019
13.747149
-0.024545
-0.1782278926615709
30/07/2019
13.771694
-0.021687
-0.15722758618789692
29/07/2019
13.793381
0.004188
0.030371610579386334
26/07/2019
13.789193
0.007715
0.05598093324968483
25/07/2019
13.781478
-0.050487
-0.36500236951149023
24/07/2019
13.831965
0.061571
0.4471259137538113
23/07/2019
13.770394
0.049153
0.3582256153069536
22/07/2019
13.721241
0.030888
0.22561872582832598
19/07/2019
13.690353
0.003221
0.023533052797328178
18/07/2019
13.687132
0.021613
0.15815718378497004
17/07/2019
13.665519
0.009162
0.06708963451965996
16/07/2019
13.656357
-0.02144
-0.15675038896980267
15/07/2019
13.677797
0.02561
0.18758899215195338
12/07/2019
13.652187
0.005454
0.039965609351337056
11/07/2019
13.646733
-0.041465
-0.30292519146786157
10/07/2019
13.688198
0.040753
0.29861267072334785
09/07/2019
13.647445
-0.016055
-0.11750283602298094
08/07/2019
13.6635
-0.043334
-0.31614886413594856
05/07/2019
13.706834
-0.087701
-0.6357662654087289
03/07/2019
13.794535
0.098483
0.7190612301997685
02/07/2019
13.696052
0.034108
0.24965700342498842
01/07/2019
13.661944
0.050786
0.3731203472915383
28/06/2019
13.611158
0.006873
0.050520846924333035
27/06/2019
13.604285
0.043895
0.3237001295685449
26/06/2019
13.56039
-0.033728
-0.24810730641002232
25/06/2019
13.594118
-0.019608
-0.14403110507733152
24/06/2019
13.613726
0.023885
0.17575628736200813
21/06/2019
13.589841
-0.096832
-0.7074911485062878
20/06/2019
13.686673
0.140498
1.037178391686214
19/06/2019
13.546175
0.07934
0.589151051453441
18/06/2019
13.466835
0.166653
1.2530129286952614
17/06/2019
13.300182
-0.018684
-0.14028221321544943
14/06/2019
13.318866
-0.012187
-0.09141813478650186
13/06/2019
13.331053
0.05356
0.4033894049125087
12/06/2019
13.277493
-0.030472
-0.22897565480522378
11/06/2019
13.307965
0.026893
0.20249118444655673
10/06/2019
13.281072
0.019133
0.14427000455966507
07/06/2019
13.261939
0.062878
0.4763823729581976
06/06/2019
13.199061
0.046087
0.3503922382877059
05/06/2019
13.152974
0.014898
0.11339559917296871
04/06/2019
13.138076
0.064035
0.48978735801731077
03/06/2019
13.074041
0.037967
0.2912456618457367
31/05/2019
13.036074
-0.011914
-0.09130909685079416
30/05/2019
13.047988
0.018623
0.14293098704349752
29/05/2019
13.029365
-0.004358
-0.03343634048383566
28/05/2019
13.033723
0.032142
0.2472160885664597
24/05/2019
13.001581
0.066366
0.5130645296579918
23/05/2019
12.935215
-0.043061
-0.3317929130186475
22/05/2019
12.978276
-0.00233
-0.017949855345736555
21/05/2019
12.980606
0.029787
0.23000089801270485
20/05/2019
12.950819
-0.040706
-0.3133273422481194
17/05/2019
12.991525
-0.053647
-0.4112402657473585
16/05/2019
13.045172
0.054049
0.4160456336222819
15/05/2019
12.991123
0.057814
0.44701630495335726
14/05/2019
12.933309
0.08186
0.6369709750239059
13/05/2019
12.851449
-0.102364
-0.7902229250954912
10/05/2019
12.953813
0.032501
0.2515301851700508
09/05/2019
12.921312
-0.053794
-0.41459391545625907
08/05/2019
12.975106
-0.014979
-0.11531102375388613
07/05/2019
12.990085
-0.096675
-0.7387237177116414
03/05/2019
13.08676
0.051426
0.3945123308693126
02/05/2019
13.035334
-0.072383
-0.5522166827373524
01/05/2019
13.107717
-0.02627
-0.2000154256281813
30/04/2019
13.133987
0.010078
0.07679114507727842
29/04/2019
13.123909
-0.015857
-0.1206794702432296
26/04/2019
13.139766
0.040666
0.31044880946019193
25/04/2019
13.0991
-0.031583
-0.24052823451757993
24/04/2019
13.130683
0.031979
0.24413865677092939
23/04/2019
13.098704
0.014189
0.10844116117410542
18/04/2019
13.084515
0.052658
0.4040713460867473
17/04/2019
13.031857
-0.034926
-0.2672884366412146
16/04/2019
13.066783
-0.020859
-0.15937935955155252
15/04/2019
13.087642
-0.020794
-0.15863067111896492
12/04/2019
13.108436
-0.02171
-0.16534469609096503
11/04/2019
13.130146
-0.052156
-0.39565168511539184
10/04/2019
13.182302
0.076837
0.586297395781073
09/04/2019
13.105465
-0.014568
-0.11103630608246183
08/04/2019
13.120033
0.000394
0.0030031314123810876
05/04/2019
13.119639
0.027115
0.20710292377543094
04/04/2019
13.092524
0.006154
0.047026027844237935
03/04/2019
13.08637
-0.020978
-0.1600476312981085
02/04/2019
13.107348
0.03073
0.2349996000494929
01/04/2019
13.076618
0.018897
0.1447189750799546
29/03/2019
13.057721
0.019774
0.15166498222457878
28/03/2019
13.037947
0.008367
0.06421542367443923
27/03/2019
13.02958
-0.008127
-0.06233458076638783
26/03/2019
13.037707
-0.005206
-0.03991439642355968
25/03/2019
13.042913
-0.001195
-0.009161224362754433
22/03/2019
13.044108
-0.021925
-0.16780150486379455
21/03/2019
13.066033
0.101253
0.7809850996314631
20/03/2019
12.96478
0.052726
0.4083471150291038
19/03/2019
12.912054
0.017191
0.13331665485705432
18/03/2019
12.894863
0.041848
0.32558897659420766
15/03/2019
12.853015
0.060627
0.47393027791214587
14/03/2019
12.792388
-0.003263
-0.025500851812854226
13/03/2019
12.795651
0.02816
0.22056017114090778
12/03/2019
12.767491
0.05949
0.46813027477728403
11/03/2019
12.708001
0.079436
0.6290184197491956
08/03/2019
12.628565
-0.023895
-0.18885655437756768
07/03/2019
12.65246
0.007726
0.061100534024677786
06/03/2019
12.644734
0.029663
0.23513938209305363
05/03/2019
12.615071
0.012498
0.09917022500087878
04/03/2019
12.602573
0.009463
0.07514426539591888
01/03/2019
12.59311
-0.002331
-0.01850669619269385
28/02/2019
12.595441
-0.048032
-0.3798956188699102
27/02/2019
12.643473
-0.040314
-0.3178388284193041
26/02/2019
12.683787
-0.016805
-0.13231666681364143
25/02/2019
12.700592
-0.009545
-0.07509753828774623
22/02/2019
12.710137
0.063779
0.5043270165212783
21/02/2019
12.646358
-0.025648
-0.2023988940661802
20/02/2019
12.672006
0.049017
0.38831531897873
19/02/2019
12.622989
0.01562
0.12389579459441538
15/02/2019
12.607369
0.059309
0.47265473706692507
14/02/2019
12.54806
0.027588
0.22034313083404525
13/02/2019
12.520472
0.00061
0.004872258176647634
12/02/2019
12.519862
0.027992
0.22408174276549467
11/02/2019
12.49187
-0.006284
-0.05027942526552321
08/02/2019
12.498154
0.00777
0.06220785525889356
07/02/2019
12.490384
-0.035185
-0.28090540238132095
06/02/2019
12.525569
0.004554
0.03637085332139607
05/02/2019
12.521015
0.05334
0.4278263589642816
04/02/2019
12.467675
0.005146
0.041291779541696556
01/02/2019
12.462529
-0.010691
-0.08571162859309785
31/01/2019
12.47322
0.092594
0.747894331029788
30/01/2019
12.380626
0.099058
0.8065582505426018
29/01/2019
12.281568
0.040543
0.3312059243404862
28/01/2019
12.241025
-0.041887
-0.34101848161087533
25/01/2019
12.282912
0.057728
0.4722055717116405
24/01/2019
12.225184
0.063309
0.5205529575003854
23/01/2019
12.161875
0.011992
0.09870053892700037
22/01/2019
12.149883
-0.049947
-0.40940734420069785
18/01/2019
12.19983
0.056177
0.4626037980498949
17/01/2019
12.143653
-0.009682
-0.07966537580014045
16/01/2019
12.153335
-0.004532
-0.03727627551773679
15/01/2019
12.157867
0.055705
0.4602896573356067
14/01/2019
12.102162
-0.04208
-0.3465016589755046
11/01/2019
12.144242
0.015687
0.12933939780954945
10/01/2019
12.128555
0.013441
0.11094406540458472
09/01/2019
12.115114
0.06977
0.5792279572920458
08/01/2019
12.045344
0.026631
0.22157946528883748
07/01/2019
12.018713
0.066585
0.5570974474168952
04/01/2019
11.952128
0.103124
0.8703178765067511
03/01/2019
11.849004
0.010077
0.08511751107173818
02/01/2019
11.838927
0.079499
0.6760447872124392
28/12/2018
11.759428
0.055136
0.47107505520197207
27/12/2018
11.704292
0.042167
0.36157218345713155
21/12/2018
11.662125
-0.130653
-1.1079068901322486
20/12/2018
11.792778
-0.111168
-0.9338752040709862
19/12/2018
11.903946
-0.014492
-0.12159311480245985
18/12/2018
11.918438
-0.030365
-0.2541258735289217
17/12/2018
11.948803
-0.070269
-0.5846458029371985
14/12/2018
12.019072
-0.048711
-0.4036449777063442
13/12/2018
12.067783
-0.002722
-0.022550837765279913
12/12/2018
12.070505
0.019433
0.1612553638381714
11/12/2018
12.051072
-0.015941
-0.13210394320450305
10/12/2018
12.067013
-0.016741
-0.13854138374548175
07/12/2018
12.083754
-0.017253
-0.14257491132762753
06/12/2018
12.101007
-0.054244
-0.44625980985501656
04/12/2018
12.155251
-0.057837
-0.4735657353815841
03/12/2018
12.213088
0.129296
1.069995246525263
30/11/2018
12.083792
0.017839
0.14784576071198022
29/11/2018
12.065953
0.0452
0.37601637767617385
28/11/2018
12.020753
0.080797
0.6766942859755932
27/11/2018
11.939956
-0.006136
-0.05136407789258613
26/11/2018
11.946092
0.050118
0.42130219854212864
23/11/2018
11.895974
-0.06552
-0.5477576630477765
21/11/2018
11.961494
0.04962
0.41655914090427754
20/11/2018
11.911874
-0.13749
-1.1410560756567734
19/11/2018
12.049364
-0.063915
-0.5276440838190881
16/11/2018
12.113279
0.031506
0.26077298423004636
15/11/2018
12.081773
0.05899
0.4906517900223268
14/11/2018
12.022783
-0.018005
-0.14953340263112347
13/11/2018
12.040788
-0.065373
-0.5399977746867897
12/11/2018
12.106161
-0.036578
-0.3012335190602384
09/11/2018
12.142739
-0.043655
-0.3582273804703836
08/11/2018
12.186394
-0.048798
-0.39883313641502316
07/11/2018
12.235192
0.073425
0.6037362827293107
06/11/2018
12.161767
0.004259
0.03503185027721142
05/11/2018
12.157508
0.007921
0.06519563175275012
02/11/2018
12.149587
-0.012012
-0.09876990681899642
01/11/2018
12.161599
0.055051
0.4547208667573944
31/10/2018
12.106548
0.007662
0.06332814442585871
30/10/2018
12.098886
0.028801
0.2386147239228224
29/10/2018
12.070085
-0.025601
-0.21165397316034823
26/10/2018
12.095686
0.017071
0.14133242925616885
25/10/2018
12.078615
0.019746
0.16374669962829846
24/10/2018
12.058869
-0.072274
-0.5957723851742577
23/10/2018
12.131143
-0.054077
-0.44379174114213776
22/10/2018
12.18522
0.008166
0.06706055504065268
19/10/2018
12.177054
-0.008163
-0.06699101050067471
18/10/2018
12.185217
-0.086136
-0.7019274891692872
17/10/2018
12.271353
-0.008713
-0.07095238738944888
16/10/2018
12.280066
0.100601
0.8259886620635636
15/10/2018
12.179465
0.00639
0.05249289928797777
12/10/2018
12.173075
0.060799
0.5019618113061493
11/10/2018
12.112276
-0.075379
-0.618486493094857
10/10/2018
12.187655
-0.150644
-1.2209462584753377
09/10/2018
12.338299
-0.001199
-0.00971676481490576
08/10/2018
12.339498
-0.008619
-0.06980011608247638
05/10/2018
12.348117
-0.076627
-0.6167290046378421
04/10/2018
12.424744
-0.130759
-1.0414477221661291
03/10/2018
12.555503
-0.024271
-0.19293669345729106
02/10/2018
12.579774
0.002478
0.019702168097180825
01/10/2018
12.577296
0.009106
0.07245275572695829
28/09/2018
12.56819
0.011135
0.08867525068576987
27/09/2018
12.557055
0.021635
0.1725909462945797
26/09/2018
12.53542
0.03242
0.2592977685355515
25/09/2018
12.503
-0.013712
-0.10954953665147844
24/09/2018
12.516712
-0.040994
-0.32644497330961564
21/09/2018
12.557706
0.045635
0.36472778966807334
20/09/2018
12.512071
0.049372
0.39615816766496564
19/09/2018
12.462699
0.007202
0.05782185969777039
18/09/2018
12.455497
-0.001661
-0.01333369938793423
17/09/2018
12.457158
-0.045752
-0.3659308113071277
14/09/2018
12.50291
0.014468
0.11585112058013322
13/09/2018
12.488442
0.014214
0.11394693122492229
12/09/2018
12.474228
0.031821
0.25574633589786927
11/09/2018
12.442407
-0.015892
-0.12756155555425344
10/09/2018
12.458299
0.005115
0.041073833005278004
07/09/2018
12.453184
-0.04159
-0.33285916175834795
06/09/2018
12.494774
0.003002
0.024031818704343948
05/09/2018
12.491772
-0.056257
-0.44833335976510735
04/09/2018
12.548029
-0.056258
-0.4463402015520592
31/08/2018
12.604287
0.019346
0.15372340641088425
30/08/2018
12.584941
-0.038196
-0.30258722534659965
29/08/2018
12.623137
-0.006433
-0.050936017615801646
28/08/2018
12.62957
0.001236
0.00978751433086898
24/08/2018
12.628334
0.029205
0.23180173804078044
23/08/2018
12.599129
-0.022383
-0.17734008413572003
22/08/2018
12.621512
0.023796
0.188891383168187
21/08/2018
12.597716
-0.003825
-0.030353430584402336
20/08/2018
12.601541
0.040501
0.3224334927681147
17/08/2018
12.56104
0.025057
0.19988061566452348
16/08/2018
12.535983
0.053196
0.42615483225020184
15/08/2018
12.482787
-0.055639
-0.44374788350627103
14/08/2018
12.538426
0.033214
0.2656012549007566
13/08/2018
12.505212
-0.088256
-0.70080775208227
10/08/2018
12.593468
-0.018743
-0.1486099463448558
09/08/2018
12.612211
0.001733
0.013742540132102844
08/08/2018
12.610478
-0.011829
-0.09371503957240146
07/08/2018
12.622307
0.002967
0.02351153071396761
06/08/2018
12.61934
0.037754
0.3000734565578616
03/08/2018
12.581586
0.053699
0.4286357308299476
02/08/2018
12.527887
-0.010214
-0.08146369214923377
01/08/2018
12.538101
-0.090528
-0.7168474107521885
31/07/2018
12.628629
0.038185
0.30328557118398686
30/07/2018
12.590444
-0.04778
-0.3780594488592701
27/07/2018
12.638224
-0.017493
-0.13822211732452613
26/07/2018
12.655717
0.002447
0.019338874456958557
25/07/2018
12.65327
0.041766
0.33117382351859065
24/07/2018
12.611504
0.021316
0.16930644721111393
23/07/2018
12.590188
-0.045519
-0.36024102173309336
20/07/2018
12.635707
-0.019954
-0.1576685721907374
19/07/2018
12.655661
0.005415
0.042805491687671525
18/07/2018
12.650246
0.010313
0.08159062235535584
17/07/2018
12.639933
0.023004
0.1823264599491683
16/07/2018
12.616929
-0.052952
-0.4179360484916946
13/07/2018
12.669881
0.037851
0.2996430502460808
12/07/2018
12.63203
0.049473
0.3931871717330587
11/07/2018
12.582557
-0.08503
-0.6712407027478872
10/07/2018
12.667587
-0.015612
-0.12309197387819902
09/07/2018
12.683199
0.043076
0.34078782302988664
06/07/2018
12.640123
0.057342
0.4557180165497596
05/07/2018
12.582781
0.030383
0.24204936777817274
03/07/2018
12.552398
0.021626
0.172583141725027
02/07/2018
12.530772
-0.031673
-0.2521244869131765
29/06/2018
12.562445
0.047409
0.3788163294136749
28/06/2018
12.515036
-0.023244
-0.18538427918342867
27/06/2018
12.53828
-0.005668
-0.04518513629042467
26/06/2018
12.543948
0.015302
0.1221361031351672
25/06/2018
12.528646
-0.097827
-0.7747769309766869
22/06/2018
12.626473
0.051676
0.41094897993184304
21/06/2018
12.574797
-0.034144
-0.2707919721410387
20/06/2018
12.608941
0.004959
0.03934470868016156
19/06/2018
12.603982
-0.029818
-0.2360176668935712
18/06/2018
12.6338
-0.014355
-0.1134948140657669
15/06/2018
12.648155
-0.017951
-0.1417246942351501
14/06/2018
12.666106
0.045734
0.36238234498951377
13/06/2018
12.620372
0.002653
0.02102598734367123
12/06/2018
12.617719
0.020799
0.16511178923101838
11/06/2018
12.59692
0.011185
0.08887045532104403
08/06/2018
12.585735
0.000016
0.00012712821571814848
07/06/2018
12.585719
-0.024298
-0.19268808281543157
06/06/2018
12.610017
-0.047211
-0.37299636223666033
05/06/2018
12.657228
0.027652
0.2189463842649983
01/06/2018
12.629576
-0.00368
-0.029129465911242516
31/05/2018
12.633256
-0.002134
-0.016889071093175598
30/05/2018
12.63539
0.011661
0.09237365599340734
29/05/2018
12.623729
0.029282
0.23249929115585624
25/05/2018
12.594447
0.020166
0.1603749749190431
24/05/2018
12.574281
0.009847
0.07837201421090675
23/05/2018
12.564434
0.051743
0.4135241571936844
22/05/2018
12.512691
0.001151
0.009199507015123638
21/05/2018
12.51154
0.048457
0.3888042790054435
18/05/2018
12.463083
0.023818
0.1914743355013339
17/05/2018
12.439265
-0.035147
-0.28175275916812753
16/05/2018
12.474412
0.019683
0.15803635711383202
15/05/2018
12.454729
-0.098375
-0.7836707160237022
14/05/2018
12.553104
-0.025059
-0.1992262304121834
11/05/2018
12.578163
-0.000651
-0.00517536867943194
10/05/2018
12.578814
0.073279
0.5859725313631124
09/05/2018
12.505535
0.025544
0.20467963478499304
08/05/2018
12.479991
-0.015486
-0.12393284386022238
04/05/2018
12.495477
0.0413
0.33161564991408105
03/05/2018
12.454177
0.012705
0.10211814164754782
02/05/2018
12.441472
-0.040502
-0.32448393178835333
01/05/2018
12.481974
0.001449
0.011610088517910904
30/04/2018
12.480525
0.025509
0.20480905042594888
27/04/2018
12.455016
0.061243
0.49414330890197844
26/04/2018
12.393773
0.081691
0.6635027284581113
25/04/2018
12.312082
-0.015612
-0.1266416898407764
24/04/2018
12.327694
-0.041378
-0.3345279257813359
23/04/2018
12.369072
-0.044764
-0.36059764282370094
20/04/2018
12.413836
-0.055565
-0.4456108196376073
19/04/2018
12.469401
-0.077852
-0.6204704727002794
18/04/2018
12.547253
0.031871
0.25465463219580514
17/04/2018
12.515382
0.044117
0.35374919865787474
16/04/2018
12.471265
0.002348
0.01883082548388124
13/04/2018
12.468917
-0.001272
-0.010200326554793996
12/04/2018
12.470189
-0.009135
-0.07320108044313939
11/04/2018
12.479324
0.029321
0.23550998341124899
10/04/2018
12.450003
0.049945
0.4027803740917986
09/04/2018
12.400058
0.023498
0.1898588945555146
06/04/2018
12.37656
-0.035516
-0.28614069072732073
05/04/2018
12.412076
0.030476
0.24613943270659688
04/04/2018
12.3816
-0.002148
-0.017345314197285022
03/04/2018
12.383748
-0.062611
-0.5030467143041591
29/03/2018
12.446359
0.078993
0.6387212927958953
28/03/2018
12.367366
-0.002961
-0.023936311465331515
27/03/2018
12.370327
0.021034
0.17032554009367176
26/03/2018
12.349293
0.038797
0.31515383295685245
23/03/2018
12.310496
-0.08471
-0.6834093761733367
22/03/2018
12.395206
-0.033368
-0.268478105372346
21/03/2018
12.428574
-0.001066
-0.008576274131833263
20/03/2018
12.42964
-0.007684
-0.061781778781352
19/03/2018
12.437324
-0.080624
-0.644067222519218
16/03/2018
12.517948
0.015493
0.12391966217834817
15/03/2018
12.502455
0.012641
0.10121047439137204
14/03/2018
12.489814
0.026474
0.2124149706258515
13/03/2018
12.46334
-0.001619
-0.012988410150406431
12/03/2018
12.464959
0.021641
0.1739166354183024
09/03/2018
12.443318
0.048994
0.3952938457958659
08/03/2018
12.394324
0.034003
0.2750980334572217
07/03/2018
12.360321
-0.00524
-0.04237575634457668
06/03/2018
12.365561
-0.008171
-0.06603504908624172
05/03/2018
12.373732
0.014449
0.11690807630183725
01/03/2018
12.359283
-0.024409
-0.19710600037533232
28/02/2018
12.383692
-0.050688
-0.4076439677732223
27/02/2018
12.43438
-0.070922
-0.567135443830145
26/02/2018
12.505302
0.06462
0.5194248996960135
23/02/2018
12.440682
0.081534
0.6597056690315546
22/02/2018
12.359148
0.013788
0.11168568595812516
21/02/2018
12.34536
-0.008138
-0.06587607817639991
20/02/2018
12.353498
-0.01842
-0.14888556487361135
16/02/2018
12.371918
0.049058
0.39810563456859854
15/02/2018
12.32286
0.065739
0.5363331242303964
14/02/2018
12.257121
0.084625
0.6952148515801525
13/02/2018
12.172496
-0.002593
-0.021297585586438014
12/02/2018
12.175089
0.06691
0.5526016752808164
09/02/2018
12.108179
-0.027152
-0.22374338203053545
08/02/2018
12.135331
-0.152639
-1.2421823946510286
07/02/2018
12.28797
-0.00873
-0.07099465710312523
06/02/2018
12.2967
0.04196
0.3423981251336218
05/02/2018
12.25474
-0.274028
-2.1871903127266785
02/02/2018
12.528768
-0.116292
-0.919663489141214
01/02/2018
12.64506
-0.029195
-0.23034884496169597
31/01/2018
12.674255
0.014376
0.1135555876955854
30/01/2018
12.659879
-0.079779
-0.6262256019745585
29/01/2018
12.739658
-0.049754
-0.38902492155229657
26/01/2018
12.789412
0.021674
0.1697559896670812
25/01/2018
12.767738
-0.012523
-0.09798704423955035
24/01/2018
12.780261
-0.017744
-0.13864660937388287
23/01/2018
12.798005
0.037139
0.2910382414485036
22/01/2018
12.760866
0.028398
0.22303609952131825
19/01/2018
12.732468
0.016918
0.13304969112621948
18/01/2018
12.71555
-0.025287
-0.19847204700915647
17/01/2018
12.740837
0.007087
0.05565524688328261
16/01/2018
12.73375
0.00145
0.011388358741154387
12/01/2018
12.7323
0.008375
0.06582088467198605
11/01/2018
12.723925
-0.004169
-0.03275431498227464
10/01/2018
12.728094
-0.016808
-0.13188018236625124
09/01/2018
12.744902
-0.037311
-0.2918978114353125
08/01/2018
12.782213
0.012545
0.0982406120503681
05/01/2018
12.769668
0.002287
0.017912835843153736
04/01/2018
12.767381
0.025536
0.20041053709254822
03/01/2018
12.741845
0.069686
0.5499141858936587
02/01/2018
12.672159
-0.004974
-0.0392360007582156
29/12/2017
12.677133
0.006459
0.05097597807346318
28/12/2017
12.670674
-0.024694
-0.19451188811541342
27/12/2017
12.695368
0.087288
0.6923179421450372
22/12/2017
12.60808
0.008234
0.06535000507149055
21/12/2017
12.599846
0.025915
0.2061010196413516
20/12/2017
12.573931
-0.043062
-0.34130160807729704
19/12/2017
12.616993
-0.077595
-0.6112447288561078
18/12/2017
12.694588
0.040536
0.32034007762888916
15/12/2017
12.654052
0.046345
0.36759261616723804
14/12/2017
12.607707
-0.002828
-0.022425694072456086
13/12/2017
12.610535
0.007568
0.060049351870872944
12/12/2017
12.602967
-0.004506
-0.0357407071187065
11/12/2017
12.607473
0.035322
0.28095430925066045
08/12/2017
12.572151
0.02235
0.17809047330710662
07/12/2017
12.549801
0.003291
0.026230401920534076
06/12/2017
12.54651
-0.021806
-0.17349977514887435
05/12/2017
12.568316
-0.002137
-0.017000182889192618
04/12/2017
12.570453
-0.023466
-0.18632802068998539
01/12/2017
12.593919
0.045587
0.3632913123433457
30/11/2017
12.548332
-0.015769
-0.12550838297145175
29/11/2017
12.564101
-0.052618
-0.4170497892518649
28/11/2017
12.616719
0.031103
0.2471313283354585
27/11/2017
12.585616
-0.012297
-0.09761140595271614
24/11/2017
12.597913
0.011072
0.08796488332537132
22/11/2017
12.586841
0.031126
0.24790304654095766
21/11/2017
12.555715
0.063716
0.510054475668786
20/11/2017
12.491999
0.020298
0.16275245854595136
17/11/2017
12.471701
0.043367
0.34893655094882386
16/11/2017
12.428334
0.031269
0.2522290558289402
15/11/2017
12.397065
-0.005565
-0.04486951557855068
14/11/2017
12.40263
-0.026339
-0.2119162096228577
13/11/2017
12.428969
-0.007856
-0.0631672472676909
10/11/2017
12.436825
-0.065571
-0.524467470075336
09/11/2017
12.502396
-0.0676
-0.5377885561777426
08/11/2017
12.569996
0.008692
0.06919663754654772
07/11/2017
12.561304
0.002381
0.018958632041935444
06/11/2017
12.558923
0.051881
0.4148143102102
03/11/2017
12.507042
0.0092
0.07361270849799509
02/11/2017
12.497842
0.035502
0.28487426919824044
01/11/2017
12.46234
0.003974
0.031898244119654216
31/10/2017
12.458366
0.038202
0.3075804796136347
30/10/2017
12.420164
0.038489
0.310854549162371
27/10/2017
12.381675
0.066095
0.5366779315306303
26/10/2017
12.31558
0.008157
0.06627707522525227
25/10/2017
12.307423
-0.02621
-0.21250835013495212
24/10/2017
12.333633
-0.016049
-0.12995476320766802
23/10/2017
12.349682
0.007273
0.05892690802905656
20/10/2017
12.342409
-0.032245
-0.2605729420798351
19/10/2017
12.374654
-0.005401
-0.04362662362970116
18/10/2017
12.380055
-0.01921
-0.15492853810286336
17/10/2017
12.399265
0.006412
0.051739498564212776
16/10/2017
12.392853
0.033422
0.27041697955189037
13/10/2017
12.359431
0.052046
0.42288430889258766
12/10/2017
12.307385
0.006726
0.05467999722616487
11/10/2017
12.300659
0.021197
0.172621569251161
10/10/2017
12.279462
0.040694
0.33250078766098023
09/10/2017
12.238768
0.004492
0.036716516776309445
06/10/2017
12.234276
-0.029351
-0.23933376316810678
05/10/2017
12.263627
0.031281
0.25572363633271983
04/10/2017
12.232346
0.016354
0.13387369605350102
03/10/2017
12.215992
0.024799
0.20341733577673654
02/10/2017
12.191193
0.016603
0.13637420233453446
29/09/2017
12.17459
0.033181
0.27328788610942933
28/09/2017
12.141409
-0.007509
-0.0618079733520302
27/09/2017
12.148918
-0.010256
-0.08434783481180547
26/09/2017
12.159174
-0.018922
-0.15537732663628206
25/09/2017
12.178096
0.019307
0.15879048480897234
22/09/2017
12.158789
0.006677
0.05494518154539721
21/09/2017
12.152112
-0.023517
-0.19314813222380545
20/09/2017
12.175629
0.017451
0.14353301950341574
19/09/2017
12.158178
-0.011754
-0.09658229807693255
18/09/2017
12.169932
0.003919
0.03221268956395164
15/09/2017
12.166013
-0.012757
-0.10474785220510774
14/09/2017
12.17877
-0.035076
-0.2871822683862233
13/09/2017
12.213846
0.000701
0.005739717329156413
12/09/2017
12.213145
-0.039954
-0.32607261232444135
11/09/2017
12.253099
0.020122
0.16448980489377196
08/09/2017
12.232977
-0.022114
-0.18044745648971516
07/09/2017
12.255091
0.034635
0.283418229237927
06/09/2017
12.220456
0.007061
0.05781357272077092
05/09/2017
12.213395
0.01462
0.11984809950179423
01/09/2017
12.198775
0.008641
0.07088519289451617
31/08/2017
12.190134
0.066858
0.5514845987173764
30/08/2017
12.123276
0.000744
0.006137331705950539
29/08/2017
12.122532
0.023636
0.19535666725294606
25/08/2017
12.098896
0.018572
0.15373759842865142
24/08/2017
12.080324
0.020615
0.17094110645621716
23/08/2017
12.059709
0.024186
0.2009551225983283
22/08/2017
12.035523
0.028968
0.24126820724179418
21/08/2017
12.006555
0.003975
0.03311787965587399
18/08/2017
12.00258
0.005105
0.0425506200262972
17/08/2017
11.997475
-0.047805
-0.3968774490920925
16/08/2017
12.04528
0.029112
0.24227357673428002
15/08/2017
12.016168
-0.033296
-0.27632764411761385
14/08/2017
12.049464
0.026716
0.22221209327518135
11/08/2017
12.022748
0.008719
0.07257348887704533
10/08/2017
12.014029
-0.081771
-0.6760280427917128
09/08/2017
12.0958
0.002484
0.020540271998184784
08/08/2017
12.093316
-0.014001
-0.11564081455866729
07/08/2017
12.107317
0.032827
0.2718706959879879
04/08/2017
12.07449
0.004767
0.03949552114824839
03/08/2017
12.069723
0.019734
0.16376778435233427
02/08/2017
12.049989
0.011628
0.09659122201103622
01/08/2017
12.038361
0.026044
0.21681079511970922
31/07/2017
12.012317
-0.00701
-0.05832273304487015
28/07/2017
12.019327
-0.022907
-0.19022217970519423
27/07/2017
12.042234
0.012853
0.1068467280236614
26/07/2017
12.029381
0.039711
0.3312101167088002
25/07/2017
11.98967
-0.037316
-0.3102689235690471
24/07/2017
12.026986
-0.014552
-0.12084835010278587
21/07/2017
12.041538
0.013026
0.10829269655299009
20/07/2017
12.028512
-0.000034
-0.00028266093009080234
19/07/2017
12.028546
0.059964
0.5010117322168992
18/07/2017
11.968582
0.027573
0.23091013498105561
17/07/2017
11.941009
0.020698
0.17363640931851526
14/07/2017
11.920311
0.027038
0.22733859720532776
13/07/2017
11.893273
0.001111
0.009342287802672046
12/07/2017
11.892162
0.07828
0.6626103087875772
11/07/2017
11.813882
0.022253
0.18871862403404993
10/07/2017
11.791629
0.036891
0.3138394067141267
07/07/2017
11.754738
-0.029429
-0.249733392271172
06/07/2017
11.784167
-0.094951
-0.7993101844766589
05/07/2017
11.879118
-0.029322
-0.24622872517307054
03/07/2017
11.90844
0.02981
0.25095486600727523
30/06/2017
11.87863
-0.014421
-0.12125568115364174
29/06/2017
11.893051
-0.084655
-0.7067713967933426
28/06/2017
11.977706
-0.022791
-0.18991713426535584
27/06/2017
12.000497
-0.095383
-0.7885577568560534
26/06/2017
12.09588
0.031473
0.2608748196243711
23/06/2017
12.064407
0.021707
0.18025027610087438
22/06/2017
12.0427
0.016226
0.13491901283784424
21/06/2017
12.026474
-0.030853
-0.25588590240606396
20/06/2017
12.057327
-0.01772
-0.1467489112050661
19/06/2017
12.075047
0.035136
0.2918293997355961
16/06/2017
12.039911
-0.002086
-0.017322708185361614
15/06/2017
12.041997
-0.081786
-0.6745914208461171
14/06/2017
12.123783
0.021996
0.1817582808224934
13/06/2017
12.101787
0.003421
0.028276545774859184
12/06/2017
12.098366
-0.039136
-0.32243866983502867
09/06/2017
12.137502
0.019709
0.16264512853124327
08/06/2017
12.117793
-0.008903
-0.07341653489128448
07/06/2017
12.126696
-0.025535
-0.21012602541870706
06/06/2017
12.152231
0.00227
0.018683187542741907
02/06/2017
12.149961
0.036114
0.29812164541949393
01/06/2017
12.113847
0.017927
0.14820699872353654
31/05/2017
12.09592
-0.02383
-0.196621217434353
30/05/2017
12.11975
-0.006857
-0.05654508305579623
26/05/2017
12.126607
0.027689
0.22885517531402394
25/05/2017
12.098918
0.015077
0.12476993035575361
24/05/2017
12.083841
0.004858
0.04021861774290104
23/05/2017
12.078983
0.003995
0.033084919007787005
22/05/2017
12.074988
0.03039
0.252312281406154
19/05/2017
12.044598
0.073417
0.6132811791919277
18/05/2017
11.971181
-0.021579
-0.17993355991448173
17/05/2017
11.99276
-0.012133
-0.10106712321384288
16/05/2017
12.004893
0.009598
0.08001470576588571
15/05/2017
11.995295
0.025617
0.2140157822123536
12/05/2017
11.969678
0.027184
0.22762414617918167
11/05/2017
11.942494
0.00759
0.06359498157672655
10/05/2017
11.934904
0.047757
0.40175325500727804
09/05/2017
11.887147
-0.014579
-0.12249483814364404
08/05/2017
11.901726
-0.029371
-0.24617183147534547
05/05/2017
11.931097
0.012631
0.10597840359657024
04/05/2017
11.918466
-0.080074
-0.667364529351071
03/05/2017
11.99854
-0.023238
-0.1932991941790973
02/05/2017
12.021778
0.029864
0.2490344743966643
28/04/2017
11.991914
0.028897
0.24155277886840754
27/04/2017
11.963017
0.019256
0.16122224816789285
26/04/2017
11.943761
0.000064
0.0005358474850793686
25/04/2017
11.943697
0.02367
0.1985733757146691
24/04/2017
11.920027
0.044954
0.37855767286651626
21/04/2017
11.875073
-0.001358
-0.011434411566909284
20/04/2017
11.876431
0.006045
0.050925049952040315
19/04/2017
11.870386
-0.03054
-0.25661868664673654
18/04/2017
11.900926
-0.006519
-0.05474726106230178
13/04/2017
11.907445
0.016277
0.1368831051752023
12/04/2017
11.891168
-0.010582
-0.08891129455752306
11/04/2017
11.90175
0.034973
0.29471355196107585
10/04/2017
11.866777
-0.002122
-0.017878659174705252
07/04/2017
11.868899
0.00376
0.03168947283297734
06/04/2017
11.865139
0.028326
0.2393042789473822
05/04/2017
11.836813
-0.001888
-0.01594769561288861
04/04/2017
11.838701
0.035356
0.2995422060441341
03/04/2017
11.803345
0.03064
0.2602630406520846
31/03/2017
11.772705
0.00112
0.00951443667101754
30/03/2017
11.771585
0.003711
0.03153500793771245
29/03/2017
11.767874
0.035275
0.30065802129604874
28/03/2017
11.732599
0.047516
0.4066381043249757
27/03/2017
11.685083
0.007042
0.06030120976626131
24/03/2017
11.678041
0.035037
0.3009274925955535
23/03/2017
11.643004
-0.001331
-0.011430450944600958
22/03/2017
11.644335
0.024754
0.21303694169350856
21/03/2017
11.619581
-0.038287
-0.32842197218222063
20/03/2017
11.657868
0.015179
0.13037366196073777
17/03/2017
11.642689
0.010862
0.09338171896813802
16/03/2017
11.631827
0.031211
0.26904605755418504
15/03/2017
11.600616
0.099875
0.8684223042671773
14/03/2017
11.500741
-0.012868
-0.11176339234726487
13/03/2017
11.513609
0.011222
0.09756235814357489
10/03/2017
11.502387
-0.01546
-0.13422647479168634
09/03/2017
11.517847
-0.067958
-0.5865626082952371
08/03/2017
11.585805
-0.079346
-0.6801969387280113
07/03/2017
11.665151
-0.029841
-0.25516049946849045
06/03/2017
11.694992
-0.022159
-0.18911593782481764
03/03/2017
11.717151
-0.006016
-0.05131719099454951
02/03/2017
11.723167
-0.050099
-0.42553187874970294
01/03/2017
11.773266
0.008119
0.0690089125108254
28/02/2017
11.765147
-0.002372
-0.020157180115876593
27/02/2017
11.767519
-0.012172
-0.10333038447273363
24/02/2017
11.779691
0.04933
0.4205326673237081
23/02/2017
11.730361
0.036538
0.31245555880228393
22/02/2017
11.693823
0.005331
0.045608963072396334
21/02/2017
11.688492
0.017448
0.14949819399189995
17/02/2017
11.671044
0.007678
0.06583005283380458
16/02/2017
11.663366
0.007869
0.06751320857446062
15/02/2017
11.655497
0.001969
0.016896170841997377
14/02/2017
11.653528
-0.018203
-0.15595801513931395
13/02/2017
11.671731
0.003025
0.02592403990639579
10/02/2017
11.668706
0.010372
0.08896639948726807
09/02/2017
11.658334
0.03324
0.28593317180919137
08/02/2017
11.625094
0.062088
0.5369537990380702
07/02/2017
11.563006
0.016376
0.14182493073736666
06/02/2017
11.54663
0.020319
0.17628363489411314
03/02/2017
11.526311
0.007709
0.06692652459039734
02/02/2017
11.518602
0.014686
0.12766087652239463
01/02/2017
11.503916
0.004659
0.04051566114228076
31/01/2017
11.499257
0.018376
0.16005740326025503
30/01/2017
11.480881
-0.043631
-0.37859303717155224
27/01/2017
11.524512
0.014928
0.12970060429638464
26/01/2017
11.509584
-0.016785
-0.14562261541340557
25/01/2017
11.526369
-0.037113
-0.32095003909722003
24/01/2017
11.563482
0.02662
0.23073865319703052
23/01/2017
11.536862
0.048765
0.4244828364523733
20/01/2017
11.488097
-0.005737
-0.049913718955746186
19/01/2017
11.493834
-0.069707
-0.6028170782634835
18/01/2017
11.563541
-0.021376
-0.1845157803029577
17/01/2017
11.584917
0.012146
0.10495325622532409
13/01/2017
11.572771
-0.019226
-0.16585580551823814
12/01/2017
11.591997
0.039557
0.3424125119888093
11/01/2017
11.55244
0.031626
0.27451185306871545
10/01/2017
11.520814
0.024988
0.21736585087491755
09/01/2017
11.495826
-0.03329
-0.28874720316804864
06/01/2017
11.529116
-0.03208
-0.2774799423865835
05/01/2017
11.561196
0.051377
0.4463753947824896
04/01/2017
11.509819
0.059263
0.5175556540660559
03/01/2017
11.450556
-0.003038
-0.026524425433623718
30/12/2016
11.453594
0.007447
0.06506119482826841
29/12/2016
11.446147
0.04271
0.37453620342708954
28/12/2016
11.403437
0.074558
0.6581233677224375
23/12/2016
11.328879
0.01903
0.1682604250507677
22/12/2016
11.309849
-0.02421
-0.213603970122266
21/12/2016
11.334059
0.021658
0.1914536091851765
20/12/2016
11.312401
0.020305
0.17981604123804829
19/12/2016
11.292096
0.029134
0.2586708540790602
16/12/2016
11.262962
0.01898
0.16880140861129092
15/12/2016
11.243982
-0.075969
-0.6711071452517772
14/12/2016
11.319951
-0.042647
-0.3753278959618214
13/12/2016
11.362598
0.038996
0.34437805214277223
12/12/2016
11.323602
-0.050619
-0.4450326752047459
09/12/2016
11.374221
-0.005867
-0.0515549616136536
08/12/2016
11.380088
0.014894
0.13104923681901073
07/12/2016
11.365194
0.069668
0.6167751727542392
06/12/2016
11.295526
0.027878
0.24741631971463787
05/12/2016
11.267648
0.06393
0.5706141479105419
02/12/2016
11.203718
0.03407
0.30502304101257266
01/12/2016
11.169648
-0.065977
-0.5872125493686376
30/11/2016
11.235625
0.012538
0.11171614369558037
29/11/2016
11.223087
-0.03165
-0.2812149231030454
28/11/2016
11.254737
0.037586
0.33507617041082893
25/11/2016
11.217151
0.008209
0.07323617162083629
23/11/2016
11.208942
-0.026173
-0.2329571170388554
22/11/2016
11.235115
0.078474
0.70338375143558
21/11/2016
11.156641
0.074687
0.6739515432025797
18/11/2016
11.081954
-0.049693
-0.4464119280821607
17/11/2016
11.131647
-0.000745
-0.006692182596516544
16/11/2016
11.132392
-0.025802
-0.23123813764127063
15/11/2016
11.158194
0.082316
0.7432006744747459
14/11/2016
11.075878
-0.07604
-0.6818558027417346
11/11/2016
11.151918
-0.066947
-0.5967359443223534
10/11/2016
11.218865
-0.092928
-0.8215143258014004
09/11/2016
11.311793
-0.028911
-0.25493126352649714
08/11/2016
11.340704
0.004463
0.039369311220535975
07/11/2016
11.336241
0.09658
0.8592785850035869
04/11/2016
11.239661
0.000781
0.006949091012627593
03/11/2016
11.23888
-0.040174
-0.35618235359100153
02/11/2016
11.279054
-0.038912
-0.34380735902546444
01/11/2016
11.317966
-0.059163
-0.5200169568262784
31/10/2016
11.377129
0.001835
0.01613145119589876
28/10/2016
11.375294
-0.02262
-0.19845736684800394
27/10/2016
11.397914
-0.070086
-0.6111440530170911
26/10/2016
11.468
-0.058644
-0.5087690745025178
25/10/2016
11.526644
-0.0211
-0.18271967234465883
24/10/2016
11.547744
0.025483
0.2211631901065251
21/10/2016
11.522261
0.008967
0.0778838792790317
20/10/2016
11.513294
0.018298
0.15918230854538792
19/10/2016
11.494996
0.044424
0.3879631515351373
18/10/2016
11.450572
0.06309
0.5540294158093949
17/10/2016
11.387482
0.006976
0.06129780169704229
14/10/2016
11.380506
-0.026934
-0.2361090656624098
13/10/2016
11.40744
0.000704
0.006171791825461727
12/10/2016
11.406736
-0.035399
-0.3093740809735246
11/10/2016
11.442135
-0.052092
-0.45320142015639675
10/10/2016
11.494227
0.016252
0.1415929203539823
07/10/2016
11.477975
-0.026781
-0.2327819903351275
06/10/2016
11.504756
-0.013795
-0.11976332786997253
05/10/2016
11.518551
-0.012337
-0.10699089263550214
04/10/2016
11.530888
-0.039971
-0.3454453986519065
03/10/2016
11.570859
-0.000966
-0.008347862156574265
30/09/2016
11.571825
-0.001979
-0.017098958993948747
29/09/2016
11.573804
-0.024963
-0.2152211523862838
28/09/2016
11.598767
0.049347
0.4272682091395066
27/09/2016
11.54942
0.029704
0.25785357902920525
26/09/2016
11.519716
-0.024943
-0.21605661977543036
23/09/2016
11.544659
-0.024859
-0.2148663410178367
22/09/2016
11.569518
0.128402
1.1222856231857101
21/09/2016
11.441116
0.087665
0.7721440820064314
20/09/2016
11.353451
0.034241
0.3025034432614997
19/09/2016
11.31921
0.034845
0.3087900825611366
16/09/2016
11.284365
0.006101
0.05409520472299638
15/09/2016
11.278264
0.036313
0.3230133274909311
14/09/2016
11.241951
0.003229
0.02873102475530581
13/09/2016
11.238722
-0.136904
-1.203485416978371
12/09/2016
11.375626
0.001716
0.01508716000038685
09/09/2016
11.37391
-0.200527
-1.7324989543767875
08/09/2016
11.574437
-0.042501
-0.3658537215228316
07/09/2016
11.616938
0.038484
0.3323759804201839
06/09/2016
11.578454
0.073062
0.6350239957056657
02/09/2016
11.505392
0.035659
0.3108965134585086
01/09/2016
11.469733
-0.024365
-0.2119783561963714
31/08/2016
11.494098
-0.040631
-0.35224928127917005
30/08/2016
11.534729
0.037078
0.3224832620158674
26/08/2016
11.497651
-0.028243
-0.24503956048875689
25/08/2016
11.525894
-0.008326
-0.07218520194690235
24/08/2016
11.53422
-0.038824
-0.3354692162234931
23/08/2016
11.573044
0.042352
0.36729799044151035
22/08/2016
11.530692
-0.002678
-0.023219579359718797
19/08/2016
11.53337
-0.050959
-0.439896000881881
18/08/2016
11.584329
0.04631
0.40136872716191574
17/08/2016
11.538019
-0.003628
-0.03143398858065924
16/08/2016
11.541647
-0.036023
-0.31114205189817984
15/08/2016
11.57767
0.034904
0.3023885262856407
12/08/2016
11.542766
0.016174
0.14031901189874682
11/08/2016
11.526592
0.008432
0.07320613709134098
10/08/2016
11.51816
0.017023
0.14801145312850372
09/08/2016
11.501137
0.029882
0.2604946015061125
08/08/2016
11.471255
0.027562
0.2408488238892812
05/08/2016
11.443693
0.040287
0.35328918395083014
04/08/2016
11.403406
0.062257
0.5489479064246489
03/08/2016
11.341149
0.00992
0.0875456669351577
02/08/2016
11.331229
-0.082122
-0.719525755406979
01/08/2016
11.413351
-0.037679
-0.3290446361593673
29/07/2016
11.45103
0.043141
0.3781681255839709
28/07/2016
11.407889
0.010276
0.09015922895434333
27/07/2016
11.397613
0.03418
0.30078938292679686
26/07/2016
11.363433
-0.012956
-0.11388499461472353
25/07/2016
11.376389
-0.019124
-0.16782043950105624
22/07/2016
11.395513
0.011049
0.0970533175738445
21/07/2016
11.384464
0.007549
0.06635366441605654
20/07/2016
11.376915
-0.004183
-0.03675392303976295
19/07/2016
11.381098
0.003332
0.029285186564743906
18/07/2016
11.377766
0.014796
0.13021243565722693
15/07/2016
11.36297
-0.038888
-0.341067219044475
14/07/2016
11.401858
-0.005854
-0.05131616225935578
13/07/2016
11.407712
0.013507
0.11854271535398915
12/07/2016
11.394205
0.029807
0.2622840206757982
11/07/2016
11.364398
0.030661
0.27052859970193416
08/07/2016
11.333737
0.084196
0.7484394252174378
07/07/2016
11.249541
-0.025429
-0.22553496816399513
06/07/2016
11.27497
0.003088
0.027395602615428373
05/07/2016
11.271882
-0.029097
-0.25747326846638685
01/07/2016
11.300979
0.059747
0.5314986827066642
30/06/2016
11.241232
0.073588
0.658939342980489
29/06/2016
11.167644
0.116467
1.0538877442647059
28/06/2016
11.051177
0.131737
1.2064446528393398
27/06/2016
10.91944
-0.040761
-0.3719001138756488
24/06/2016
10.960201
-0.126249
-1.1387684966783778
23/06/2016
11.08645
0.042612
0.38584412411699626
22/06/2016
11.043838
-0.008835
-0.07993541471823151
21/06/2016
11.052673
-0.003865
-0.03495669259220201
20/06/2016
11.056538
0.060064
0.5462114492336362
17/06/2016
10.996474
0.002313
0.021038440313908446
16/06/2016
10.994161
-0.025748
-0.23364984229906072
15/06/2016
11.019909
0.0356
0.3240986756654424
14/06/2016
10.984309
-0.039464
-0.3579899549818379
13/06/2016
11.023773
-0.085832
-0.7725927249438661
10/06/2016
11.109605
-0.076343
-0.6824902100385233
09/06/2016
11.185948
-0.019865
-0.17727406302425358
08/06/2016
11.205813
0.053415
0.47895528836040463
07/06/2016
11.152398
0.096849
0.876021624977647
03/06/2016
11.055549
0.052401
0.47623643706328406
02/06/2016
11.003148
0.037897
0.34560996369348956
01/06/2016
10.965251
0.000662
0.006037618008299262
31/05/2016
10.964589
-0.001309
-0.01193700689172925
27/05/2016
10.965898
0.01658
0.15142495633061348
26/05/2016
10.949318
0.037207
0.3409697720266958
25/05/2016
10.912111
0.065858
0.6071958675498349
24/05/2016
10.846253
0.059802
0.5544177598359274
23/05/2016
10.786451
-0.007304
-0.06766875846264808
20/05/2016
10.793755
0.048736
0.45356829987922775
19/05/2016
10.745019
-0.045242
-0.41928550199110104
18/05/2016
10.790261
-0.065552
-0.6038423837993525
17/05/2016
10.855813
-0.018768
-0.172585959863649
16/05/2016
10.874581
0.023875
0.22003176567497082
13/05/2016
10.850706
-0.011501
-0.10588087669476379
12/05/2016
10.862207
-0.015631
-0.1436958336757727
11/05/2016
10.877838
-0.006377
-0.05858943433219575
10/05/2016
10.884215
0.092058
0.8530083467095595
09/05/2016
10.792157
-0.002954
-0.027364239237558558
06/05/2016
10.795111
0.026051
0.2419059787948066
05/05/2016
10.76906
0.004463
0.04145998219905492
04/05/2016
10.764597
-0.014427
-0.13384328673913334
03/05/2016
10.779024
-0.049864
-0.4604720263059328
29/04/2016
10.828888
-0.034165
-0.3145064283493784
28/04/2016
10.863053
-0.013264
-0.1219530471574155
27/04/2016
10.876317
0.05067
0.46805516566353955
26/04/2016
10.825647
0.023654
0.21897810894711744
25/04/2016
10.801993
-0.041444
-0.38220353933904905
22/04/2016
10.843437
-0.017306
-0.15934453103254537
21/04/2016
10.860743
-0.043249
-0.396634553657046
20/04/2016
10.903992
0.013122
0.12048624214594426
19/04/2016
10.89087
0.060509
0.5586979048990149
18/04/2016
10.830361
0.019761
0.18279281445988196
15/04/2016
10.8106
0.001775
0.01642176647322905
14/04/2016
10.808825
-0.01821
-0.16819009082357267
13/04/2016
10.827035
0.091611
0.8533524153307778
12/04/2016
10.735424
0.040289
0.3767039873736984
11/04/2016
10.695135
-0.000748
-0.006993345009477011
08/04/2016
10.695883
0.050932
0.47846157300301334
07/04/2016
10.644951
-0.0486
-0.4544795269597536
06/04/2016
10.693551
0.042143
0.3956566117831558
05/04/2016
10.651408
-0.053038
-0.4954763656148109
04/04/2016
10.704446
-0.010234
-0.0955138184248153
01/04/2016
10.71468
-0.035001
-0.32560035967578943
31/03/2016
10.749681
0.003895
0.03624676687214876
30/03/2016
10.745786
0.041019
0.38318442615332027
29/03/2016
10.704767
0.097384
0.9180775314702976
24/03/2016
10.607383
-0.044649
-0.4191594617815643
23/03/2016
10.652032
-0.040239
-0.3763372626825489
22/03/2016
10.692271
-0.001973
-0.018449176959119316
21/03/2016
10.694244
-0.009328
-0.08714847716257713
18/03/2016
10.703572
0.0247
0.23129783744949842
17/03/2016
10.678872
0.084324
0.7959188065408737
16/03/2016
10.594548
0.077154
0.7335847644387954
15/03/2016
10.517394
-0.05422
-0.5128828956486682
14/03/2016
10.571614
-0.006709
-0.063422151129248
11/03/2016
10.578323
0.089903
0.857164377475349
10/03/2016
10.48842
0.00172
0.0164017279029628
09/03/2016
10.4867
0.004792
0.0457168675779257
08/03/2016
10.481908
-0.034112
-0.3243812773273539
07/03/2016
10.51602
0.026226
0.25001444260964517
04/03/2016
10.489794
0.039097
0.3741090187573135
03/03/2016
10.450697
0.035482
0.3406746764229063
02/03/2016
10.415215
0.025843
0.2487445824444442
01/03/2016
10.389372
0.070253
0.6808042430754021
29/02/2016
10.319119
0.011492
0.1114902586211162
26/02/2016
10.307627
0.014098
0.13695983175449353
25/02/2016
10.293529
0.052945
0.5170115298111905
24/02/2016
10.240584
-0.009973
-0.09729227397106323
23/02/2016
10.250557
-0.04027
-0.39131937598406813
22/02/2016
10.290827
0.076838
0.7522819928629255
19/02/2016
10.213989
-0.010127
-0.09905012814799832
18/02/2016
10.224116
0.020473
0.20064402488405367
17/02/2016
10.203643
0.074717
0.7376596492066385
16/02/2016
10.128926
0.076843
0.7644485227589147
12/02/2016
10.052083
0.04253
0.4248940986675429
11/02/2016
10.009553
-0.079609
-0.7890546310982022
10/02/2016
10.089162
-0.00856
-0.08477159501915382
09/02/2016
10.097722
-0.042335
-0.41750258405845253
08/02/2016
10.140057
-0.068063
-0.6667535256246988
05/02/2016
10.20812
-0.046759
-0.4559683249309914
04/02/2016
10.254879
0.013294
0.12980412699792074
03/02/2016
10.241585
0.015658
0.1531205923922594
02/02/2016
10.225927
-0.06585
-0.6398311972752616
01/02/2016
10.291777
-0.032606
-0.31581548262980946
29/01/2016
10.324383
0.130695
1.2821169335376952
28/01/2016
10.193688
0.015656
0.15382148533233145
27/01/2016
10.178032
0.013635
0.1341447013531644
26/01/2016
10.164397
0.062045
0.6141639095529438
25/01/2016
10.102352
-0.031961
-0.3153741156405965
22/01/2016
10.134313
0.105125
1.0481905414476227
21/01/2016
10.029188
0.008509
0.08491440550086476
20/01/2016
10.020679
-0.051482
-0.5111316230945872
19/01/2016
10.072161
-0.002213
-0.021966625420100545
15/01/2016
10.074374
-0.089009
-0.8757812236339022
14/01/2016
10.163383
-0.001417
-0.013940264441995908
13/01/2016
10.1648
-0.031093
-0.3049561230193373
12/01/2016
10.195893
0.006827
0.06700319734900137
11/01/2016
10.189066
-0.066153
-0.6450666728813885
08/01/2016
10.255219
-0.053321
-0.5172507454983926
07/01/2016
10.30854
-0.114297
-1.096601625833734
06/01/2016
10.422837
-0.028842
-0.2759556622433582
05/01/2016
10.451679
0.025253
0.2422018820255378
04/01/2016
10.426426
-0.070387
-0.6705559106368761
31/12/2015
10.496813
0.002305
0.021963869101819734
30/12/2015
10.494508
-0.059477
-0.5635501661220856
29/12/2015
10.553985
0.040744
0.3875493770189421
24/12/2015
10.513241
0.017237
0.16422440387789486
23/12/2015
10.496004
0.048691
0.4660624219835282
22/12/2015
10.447313
0.003755
0.03595517925978867
21/12/2015
10.443558
0.016494
0.1581845090813675
18/12/2015
10.427064
-0.011971
-0.11467535073883744
17/12/2015
10.439035
0.010963
0.10512969223841186
16/12/2015
10.428072
0.030398
0.2923538476009154
15/12/2015
10.397674
0.042579
0.41118888817533783
14/12/2015
10.355095
-0.038276
-0.36827320029276356
11/12/2015
10.393371
-0.094767
-0.9035636258790645
10/12/2015
10.488138
-0.03871
-0.367726407752824
09/12/2015
10.526848
-0.036827
-0.348619206857462
08/12/2015
10.563675
-0.041017
-0.3867816245865509
07/12/2015
10.604692
-0.006575
-0.06196244048896329
04/12/2015
10.611267
0.005015
0.04728343245097326
03/12/2015
10.606252
-0.167501
-1.5547135710276632
02/12/2015
10.773753
-0.055556
-0.5130151886884011
01/12/2015
10.829309
0.105731
0.985967556724071
30/11/2015
10.723578
-0.024855
-0.23124301002760123
27/11/2015
10.748433
0.015521
0.14461126672798585
25/11/2015
10.732912
0.044024
0.411866978117836
24/11/2015
10.688888
0.012373
0.11588987605037786
23/11/2015
10.676515
-0.002864
-0.026818038764239008
20/11/2015
10.679379
0.028011
0.2629803045017316
19/11/2015
10.651368
0.016435
0.1545378800223753
18/11/2015
10.634933
0.044129
0.4166728040666223
17/11/2015
10.590804
0.016764
0.1585392149074526
16/11/2015
10.57404
0.057032
0.5422835087697946
13/11/2015
10.517008
-0.040918
-0.3875571774229143
12/11/2015
10.557926
-0.0717
-0.6745298470520035
11/11/2015
10.629626
-0.020863
-0.1958877193338259
10/11/2015
10.650489
0.026057
0.2452554640097466
09/11/2015
10.624432
-0.088965
-0.8304088796485373
06/11/2015
10.713397
-0.077318
-0.7165234185130457
05/11/2015
10.790715
-0.027465
-0.2538781939291082
04/11/2015
10.81818
-0.047909
-0.4409038063281094
03/11/2015
10.866089
0.003222
0.029660677977554176
02/11/2015
10.862867
0.007
0.06448126160720281
30/10/2015
10.855867
-0.000696
-0.006410868706790538
29/10/2015
10.856563
-0.094633
-0.8641339265592544
28/10/2015
10.951196
0.025349
0.23200947258368163
27/10/2015
10.925847
0.0146
0.13380688751707298
26/10/2015
10.911247
-0.004582
-0.04197574000105718
23/10/2015
10.915829
0.013541
0.12420328650279648
22/10/2015
10.902288
0.090274
0.8349415751773906
21/10/2015
10.812014
-0.005554
-0.05134240894071569
20/10/2015
10.817568
-0.060019
-0.5517675933090675
19/10/2015
10.877587
0.002718
0.02499340451825213
16/10/2015
10.874869
0.005506
0.050656142406873335
15/10/2015
10.869363
0.050311
0.4650222588818318
14/10/2015
10.819052
0.024581
0.22771843103751913
13/10/2015
10.794471
-0.037199
-0.34342811403966333
12/10/2015
10.83167
0.0227
0.21001075958208784
09/10/2015
10.80897
0.001297
0.012000733182804476
08/10/2015
10.807673
0.00858
0.07945111686694428
07/10/2015
10.799093
0.034581
0.321250048306881
06/10/2015
10.764512
0.015464
0.14386390311030334
05/10/2015
10.749048
0.089874
0.8431610179175234
02/10/2015
10.659174
0.089286
0.8447203981726202
01/10/2015
10.569888
0.017761
0.16831677632386344
30/09/2015
10.552127
0.059403
0.5661351618512028
29/09/2015
10.492724
0.00973
0.0928169948394514
28/09/2015
10.482994
-0.067693
-0.6415980305358314
25/09/2015
10.550687
-0.045441
-0.4288453291617466
24/09/2015
10.596128
-0.015681
-0.14776933885636276
23/09/2015
10.611809
-0.01975
-0.1857676752769749
22/09/2015
10.631559
-0.035131
-0.3293524045416151
21/09/2015
10.66669
-0.023325
-0.21819426820261711
18/09/2015
10.690015
0.004297
0.04021255286729446
17/09/2015
10.685718
0.035762
0.3357948145513465
16/09/2015
10.649956
0.034264
0.3227674653710752
15/09/2015
10.615692
-0.027461
-0.2580156463033088
14/09/2015
10.643153
-0.006291
-0.059073506560530294
11/09/2015
10.649444
0.024949
0.2348252787544255
10/09/2015
10.624495
-0.003775
-0.035518480430022946
09/09/2015
10.62827
-0.011606
-0.1090802186040514
08/09/2015
10.639876
0.049394
0.46639992400723596
04/09/2015
10.590482
-0.039907
-0.375404888758069
03/09/2015
10.630389
0.052786
0.499035556543387
02/09/2015
10.577603
0.02672
0.25324894608347
01/09/2015
10.550883
-0.124789
-1.1689100227133242
28/08/2015
10.675672
0.03082
0.289529624272841
27/08/2015
10.644852
0.130053
1.2368567387736085
26/08/2015
10.514799
0.022265
0.212198502287436
25/08/2015
10.492534
-0.057695
-0.5468601676797726
24/08/2015
10.550229
-0.176256
-1.6431850694798902
21/08/2015
10.726485
-0.08291
-0.767017950588354
20/08/2015
10.809395
-0.029204
-0.2694444180470188
19/08/2015
10.838599
-0.020104
-0.18514181666079274
18/08/2015
10.858703
-0.043411
-0.3981888283318263
17/08/2015
10.902114
0.022153
0.203612862215223
14/08/2015
10.879961
-0.00644
-0.05915637316685285
13/08/2015
10.886401
-0.034398
-0.3149769536093467
12/08/2015
10.920799
-0.017155
-0.1568392041144075
11/08/2015
10.937954
0.001536
0.01404481796507778
10/08/2015
10.936418
0.038431
0.3526431073922184
07/08/2015
10.897987
0.005688
0.05222038065609473
06/08/2015
10.892299
-0.035496
-0.3248230772996748
05/08/2015
10.927795
-0.040026
-0.36494031038617425
04/08/2015
10.967821
-0.015165
-0.1380772041410232
03/08/2015
10.982986
-0.022871
-0.20780753375225572
31/07/2015
11.005857
0.041869
0.3818774701322183
30/07/2015
10.963988
0.006203
0.05660815575410542
29/07/2015
10.957785
0.016695
0.15258991562997837
28/07/2015
10.94109
0.026674
0.2443923706041624
27/07/2015
10.914416
-0.038599
-0.3524052509742751
24/07/2015
10.953015
-0.028931
-0.2634414702093782
23/07/2015
10.981946
-0.006531
-0.059434988124377926
22/07/2015
10.988477
-0.019239
-0.1747774015972069
21/07/2015
11.007716
-0.008315
-0.07548090596331837
20/07/2015
11.016031
-0.014864
-0.13474881231305347
17/07/2015
11.030895
-0.004486
-0.040651065876203096
16/07/2015
11.035381
0.039019
0.3548355356071399
15/07/2015
10.996362
0.018854
0.17175118433072425
14/07/2015
10.977508
0.007829
0.07136945392841486
13/07/2015
10.969679
0.048008
0.4395664363081437
10/07/2015
10.921671
-0.000301
-0.0027559125769595454
09/07/2015
10.921972
-0.006511
-0.0595782598554621
08/07/2015
10.928483
-0.03314
-0.3023274929269142
07/07/2015
10.961623
0.014023
0.1280920018999598
06/07/2015
10.9476
-0.004292
-0.03918957564592492
02/07/2015
10.951892
-0.020958
-0.19099869222672322
01/07/2015
10.97285
-0.005376
-0.04896966048977312
30/06/2015
10.978226
0.065208
0.5975249009943904
29/06/2015
10.913018
-0.059926
-0.5461250873056492
26/06/2015
10.972944
-0.038863
-0.3529211872311238
25/06/2015
11.011807
-0.006283
-0.05702440259609424
24/06/2015
11.01809
0.007272
0.0660441394998991
23/06/2015
11.010818
0.011653
0.1059444057798933
22/06/2015
10.999165
-0.008906
-0.0809042746908155
19/06/2015
11.008071
0.004034
0.036659273319419046
18/06/2015
11.004037
0.041207
0.37587922096757864
17/06/2015
10.96283
0.009461
0.08637525130395954
16/06/2015
10.953369
0.039486
0.3617960720304588
15/06/2015
10.913883
-0.039667
-0.3621383021942658
12/06/2015
10.95355
-0.020471
-0.18654055792311677
11/06/2015
10.974021
0.034444
0.3148567810254455
10/06/2015
10.939577
0.01683
0.15408211871976893
09/06/2015
10.922747
0.003104
0.028425837731141945
08/06/2015
10.919643
-0.021547
-0.19693470271515257
05/06/2015
10.94119
-0.054874
-0.49903310857412253
04/06/2015
10.996064
-0.03733
-0.33833650824034744
03/06/2015
11.033394
-0.114066
-1.0232465512322986
02/06/2015
11.14746
-0.072011
-0.6418395305803634
29/05/2015
11.219471
0.027643
0.24699271647133964
28/05/2015
11.191828
-0.006698
-0.05981144304170031
27/05/2015
11.198526
0.033388
0.2990379518820099
26/05/2015
11.165138
-0.024202
-0.21629515235036204
22/05/2015
11.18934
-0.020665
-0.1843442531916801
21/05/2015
11.210005
0.025298
0.22618384191914906
20/05/2015
11.184707
-0.01021
-0.09120210538407743
19/05/2015
11.194917
-0.046826
-0.416536830632047
18/05/2015
11.241743
0.006437
0.05729260956488413
15/05/2015
11.235306
0.081297
0.7288590138308119
14/05/2015
11.154009
0.038192
0.34358248251118206
13/05/2015
11.115817
0.004883
0.04394770052634639
12/05/2015
11.110934
-0.057131
-0.5115568363901893
11/05/2015
11.168065
-0.06601
-0.5875873180479924
08/05/2015
11.234075
0.126897
1.1424774141550627
07/05/2015
11.107178
-0.013205
-0.11874591010039852
06/05/2015
11.120383
-0.094018
-0.8383684514224166
05/05/2015
11.214401
-0.121619
-1.0728544939052684
01/05/2015
11.33602
-0.017312
-0.1524838699335138
30/04/2015
11.353332
-0.037987
-0.3334732351890066
29/04/2015
11.391319
-0.09345
-0.8136863701829788
28/04/2015
11.484769
-0.035915
-0.3117436429989747
27/04/2015
11.520684
-0.003693
-0.03204511619153035
24/04/2015
11.524377
0.023338
0.20292079698190746
23/04/2015
11.501039
0.016858
0.1467932280064203
22/04/2015
11.484181
-0.038741
-0.33620812498774183
21/04/2015
11.522922
-0.002673
-0.023191861244473713
20/04/2015
11.525595
-0.010627
-0.09211854626237255
17/04/2015
11.536222
-0.051872
-0.4476318538665634
16/04/2015
11.588094
-0.006301
-0.05434522456756045
15/04/2015
11.594395
0.04864
0.4212803753414134
14/04/2015
11.545755
0.027709
0.24057031895861503
13/04/2015
11.518046
0.004229
0.03672978300766809
10/04/2015
11.513817
0.036738
0.32009886836188894
09/04/2015
11.477079
-0.013743
-0.11959979886556418
08/04/2015
11.490822
0.010898
0.09493094205153274
07/04/2015
11.479924
0.060739
0.5319031086719411
02/04/2015
11.419185
0.021526
0.1888633446570037
01/04/2015
11.397659
0.053983
0.4758862999965796
31/03/2015
11.343676
-0.027288
-0.2399796534401129
30/03/2015
11.370964
0.038084
0.33604873606708974
27/03/2015
11.33288
-0.007562
-0.06668170429336
26/03/2015
11.340442
-0.044315
-0.389248536442192
25/03/2015
11.384757
-0.04163
-0.3643321375339379
24/03/2015
11.426387
0.015435
0.13526478772323292
23/03/2015
11.410952
-0.010755
-0.09416280771341796
20/03/2015
11.421707
0.093908
0.8290048225608523
19/03/2015
11.327799
0.033827
0.29951375831284155
18/03/2015
11.293972
0.16765
1.5067872384063665
17/03/2015
11.126322
0.008051
0.07241233821337868
16/03/2015
11.118271
0.030241
0.27273555356542145
13/03/2015
11.08803
-0.03991
-0.35864679356646423
12/03/2015
11.12794
0.063296
0.5720563625906084
11/03/2015
11.064644
0.049997
0.45391377499433255
10/03/2015
11.014647
-0.045588
-0.41217930722086826
09/03/2015
11.060235
-0.044381
-0.3996626267851135
06/03/2015
11.104616
-0.086119
-0.7695562445183448
05/03/2015
11.190735
0.015576
0.13938056720266798
04/03/2015
11.175159
-0.050608
-0.4508199751518092
03/03/2015
11.225767
-0.057596
-0.5104506519909002
02/03/2015
11.283363
-0.035116
-0.3102537010494078
27/02/2015
11.318479
0.019277
0.17060496838626302
26/02/2015
11.299202
0.014974
0.13269848854525096
25/02/2015
11.284228
0.018987
0.16854499606355514
24/02/2015
11.265241
0.039619
0.35293367262856346
23/02/2015
11.225622
0.009583
0.08544014513501602
20/02/2015
11.216039
0.025738
0.23000274970262194
19/02/2015
11.190301
-0.009531
-0.08509949077807595
18/02/2015
11.199832
0.016257
0.14536496603277574
17/02/2015
11.183575
-0.02086
-0.186176277518679
13/02/2015
11.204435
0.044221
0.3962379216025786
12/02/2015
11.160214
0.08171
0.7375544568111362
11/02/2015
11.078504
-0.013067
-0.11781018216445624
10/02/2015
11.091571
-0.003888
-0.03504136241682296
09/02/2015
11.095459
-0.040029
-0.3594723464297209
06/02/2015
11.135488
-0.020815
-0.18657614444498324
05/02/2015
11.156303
0.038865
0.34958593877474287
04/02/2015
11.117438
-0.068834
-0.6153435210586691
03/02/2015
11.186272
0.105636
0.9533387794707813
02/02/2015
11.080636
0.044448
0.40274776036798215
30/01/2015
11.036188
0.003703
0.03356451425041593
29/01/2015
11.032485
0.00542
0.04915179152385517
28/01/2015
11.027065
-0.030279
-0.27383610386002283
27/01/2015
11.057344
-0.043739
-0.3940066027792063
26/01/2015
11.101083
0.023903
0.21578596718659443
23/01/2015
11.07718
0.056775
0.5151807034314982
22/01/2015
11.020405
0.07679
0.7016876964330342
21/01/2015
10.943615
0.069279
0.6370871747939368
20/01/2015
10.874336
-0.017355
-0.1593416486016726
16/01/2015
10.891691
0.060097
0.5548306186513269
15/01/2015
10.831594
-0.01618
-0.1491550248004798
14/01/2015
10.847774
-0.007508
-0.0691644860078255
13/01/2015
10.855282
0.012701
0.11714000568683784
12/01/2015
10.842581
-0.014561
-0.13411448427219613
09/01/2015
10.857142
-0.019628
-0.18045798522907075
08/01/2015
10.87677
0.068066
0.6297332224103833
07/01/2015
10.808704
0.042286
0.392758297142095
06/01/2015
10.766418
-0.044145
-0.40835061041686727
05/01/2015
10.810563
-0.073866
-0.6786391826342015
02/01/2015
10.884429
-0.006579
-0.06040763169028982
31/12/2014
10.891008
-0.009508
-0.08722522860385692
30/12/2014
10.900516
-0.031746
-0.2903882106008802
29/12/2014
10.932262
0.02528
0.23177813991074708
24/12/2014
10.906982
0.005982
0.05487569947711219
23/12/2014
10.901
-0.016728
-0.1532186916545274
22/12/2014
10.917728
0.061496
0.5664580491647563
19/12/2014
10.856232
0.050331
0.4657732844304237
18/12/2014
10.805901
0.059254
0.5513719767663346
17/12/2014
10.746647
0.127912
1.2045879287881278
16/12/2014
10.618735
-0.01339
-0.12593907614893543
15/12/2014
10.632125
-0.076039
-0.7101030578164473
12/12/2014
10.708164
-0.077156
-0.715379794016311
11/12/2014
10.78532
-0.01799
-0.166523037846734
10/12/2014
10.80331
-0.051799
-0.4771854432783678
09/12/2014
10.855109
-0.008039
-0.07400248988598886
08/12/2014
10.863148
-0.046442
-0.42569885761059767
05/12/2014
10.90959
0.008059
0.07392539635029245
04/12/2014
10.901531
-0.006984
-0.0640233799009306
03/12/2014
10.908515
0.018185
0.16698300235162755
02/12/2014
10.89033
-0.009389
-0.08613983534804888
01/12/2014
10.899719
-0.062332
-0.5686162197201965
28/11/2014
10.962051
-0.000925
-0.008437489966228149
26/11/2014
10.962976
0.021123
0.19304774063405897
25/11/2014
10.941853
0.033756
0.30945819422031173
24/11/2014
10.908097
0.038042
0.34997063032339765
21/11/2014
10.870055
0.063151
0.584357925267033
20/11/2014
10.806904
0.026884
0.2493872924168972
19/11/2014
10.78002
-0.010144
-0.09401154607103283
18/11/2014
10.790164
0.004379
0.040599733816314716
17/11/2014
10.785785
-0.013861
-0.1283467995154656
14/11/2014
10.799646
0.021232
0.19698630985968807
13/11/2014
10.778414
-0.008699
-0.08064252223926828
12/11/2014
10.787113
-0.016508
-0.15280062119913315
11/11/2014
10.803621
0.004624
0.04281879141183204
10/11/2014
10.798997
0.027181
0.25233442531881345
07/11/2014
10.771816
-0.00509
-0.04723062444824145
06/11/2014
10.776906
-0.000141
-0.0013083361332654484
05/11/2014
10.777047
0.005607
0.05205432142777568
04/11/2014
10.77144
-0.024901
-0.23064295579400465
03/11/2014
10.796341
-0.011645
-0.10774440307380116
31/10/2014
10.807986
0.082195
0.7663304272850366
30/10/2014
10.725791
0.002404
0.02241829004212941
29/10/2014
10.723387
-0.006053
-0.05641487346963122
28/10/2014
10.72944
0.065442
0.6136722831343366
27/10/2014
10.663998
-0.006625
-0.06208634678593743
24/10/2014
10.670623
0.004737
0.04441262544902505
23/10/2014
10.665886
0.032845
0.30889563954469845
22/10/2014
10.633041
-0.031464
-0.2950347906442915
21/10/2014
10.664505
0.082703
0.7815587553046258
20/10/2014
10.581802
0.014339
0.13569008947559125
17/10/2014
10.567463
0.05395
0.5131491253209084
16/10/2014
10.513513
0.023808
0.2269653913050939
15/10/2014
10.489705
-0.069924
-0.6621823550808461
14/10/2014
10.559629
0.008079
0.0765669498794016
13/10/2014
10.55155
0.000607
0.0057530402732722564
10/10/2014
10.550943
-0.077861
-0.7325471426512333
09/10/2014
10.628804
-0.048538
-0.4545887918547519
08/10/2014
10.677342
0.033303
0.3128793496528902
07/10/2014
10.644039
-0.02272
-0.2129981562347101
06/10/2014
10.666759
0.034836
0.3276547431729895
03/10/2014
10.631923
0.05022
0.47459279475146865
02/10/2014
10.581703
-0.019603
-0.18491117981124214
01/10/2014
10.601306
-0.011878
-0.11191740386296893
30/09/2014
10.613184
-0.002931
-0.027608969948045965
29/09/2014
10.616115
-0.037085
-0.3481113655990688
26/09/2014
10.6532
-0.002645
-0.024822057753280006
25/09/2014
10.655845
-0.025167
-0.23562374052196552
24/09/2014
10.681012
0.002266
0.021219719993340044
23/09/2014
10.678746
-0.014113
-0.13198528101792045
22/09/2014
10.692859
-0.009943
-0.09290090576280866
19/09/2014
10.702802
0.005275
0.04931046212830311
18/09/2014
10.697527
-0.034297
-0.31958220708800295
17/09/2014
10.731824
0.013689
0.12771811513850123
16/09/2014
10.718135
0.023834
0.22286636592704842
15/09/2014
10.694301
-0.032256
-0.3007115890028832
12/09/2014
10.726557
-0.051764
-0.48026032997161616
11/09/2014
10.778321
-0.021386
-0.19802389083333463
10/09/2014
10.799707
-0.029724
-0.27447425446452356
09/09/2014
10.829431
-0.076051
-0.6973648665872815
08/09/2014
10.905482
-0.028102
-0.25702459504586966
05/09/2014
10.933584
0.001838
0.016813416630792555
04/09/2014
10.931746
-0.017107
-0.1562446769538325
03/09/2014
10.948853
0.005781
0.05282794447482389
02/09/2014
10.943072
-0.037556
-0.34202051103088094
29/08/2014
10.980628
0.011328
0.10327003546260928
28/08/2014
10.9693
-0.016726
-0.15224795572120436
27/08/2014
10.986026
0.035018
0.3197696504285268
26/08/2014
10.951008
0.07981
0.7341417201673633
22/08/2014
10.871198
-0.010365
-0.09525286027384118
21/08/2014
10.881563
0.008391
0.07717159261345263
20/08/2014
10.873172
-0.009828
-0.09030598180648718
19/08/2014
10.883
0.031271
0.28816606091066227
18/08/2014
10.851729
0.027736
0.2562455463524413
15/08/2014
10.823993
0.009851
0.0910936808486517
14/08/2014
10.814142
0.027099
0.2512180585541376
13/08/2014
10.787043
0.062943
0.5869303717794501
12/08/2014
10.7241
-0.02102
-0.19562368777640454
11/08/2014
10.74512
0.048128
0.44992087495251004
08/08/2014
10.696992
0.027755
0.2601404392835214
07/08/2014
10.669237
-0.009308
-0.08716543311846324
06/08/2014
10.678545
-0.003053
-0.02858186574705395
05/08/2014
10.681598
-0.043731
-0.407735744050369
04/08/2014
10.725329
0.047987
0.4494283315079727
01/08/2014
10.677342
-0.033001
-0.30812271838539623
31/07/2014
10.710343
-0.101947
-0.9428807403427026
30/07/2014
10.81229
-0.019668
-0.18157382072567121
29/07/2014
10.831958
0.007438
0.06871436331587913
28/07/2014
10.82452
-0.005147
-0.047526853780453265
25/07/2014
10.829667
-0.013223
-0.12195088209877625
24/07/2014
10.84289
-0.007333
-0.06758386440536752
23/07/2014
10.850223
0.01394
0.12864189685706806
22/07/2014
10.836283
0.039855
0.36914987067945065
21/07/2014
10.796428
-0.018466
-0.17074601008572068
18/07/2014
10.814894
0.029906
0.2772928444612085
17/07/2014
10.784988
-0.023352
-0.2160553794569749
16/07/2014
10.80834
0.025137
0.23311255477616438
15/07/2014
10.783203
-0.021528
-0.19924605249311622
14/07/2014
10.804731
0.024941
0.23136814353526367
11/07/2014
10.77979
0.005048
0.04685030973363446
10/07/2014
10.774742
-0.011337
-0.10510770410637638
09/07/2014
10.786079
0.009622
0.08928723048771967
08/07/2014
10.776457
-0.002932
-0.027200057442958964
07/07/2014
10.779389
-0.031449
-0.2909025183801663
03/07/2014
10.810838
0.031572
0.29289563871974217
02/07/2014
10.779266
-0.010199
-0.09452739315619449
01/07/2014
10.789465
0.018487
0.17163715309788954
30/06/2014
10.770978
-0.007813
-0.07248493824585707
27/06/2014
10.778791
-0.002099
-0.01946963562377503
26/06/2014
10.78089
0.009587
0.08900501638474008
25/06/2014
10.771303
0.031141
0.2899490715316957
24/06/2014
10.740162
0.0116
0.10812259835008643
23/06/2014
10.728562
-0.013345
-0.12423306215553719
20/06/2014
10.741907
-0.00417
-0.03880485874054318
19/06/2014
10.746077
0.042813
0.39999947679511594
18/06/2014
10.703264
0.048331
0.45360210148670105
17/06/2014
10.654933
0.008061
0.07571237824592988
16/06/2014
10.646872
-0.008704
-0.08168493190795129
13/06/2014
10.655576
0.01256
0.11801166135614191
12/06/2014
10.643016
0.002986
0.02806383064709404
11/06/2014
10.64003
-0.032581
-0.305276749991169
10/06/2014
10.672611
-0.017171
-0.16063002968629295
09/06/2014
10.689782
0.009608
0.08996108115841558
06/06/2014
10.680174
0.066928
0.6306082041252977
05/06/2014
10.613246
0.05474
0.5184445602436557
04/06/2014
10.558506
-0.016782
-0.158690713671344
03/06/2014
10.575288
-0.024058
-0.22697626815843167
30/05/2014
10.599346
-0.009376
-0.08838010836743578
29/05/2014
10.608722
0.00691
0.06517753757565216
28/05/2014
10.601812
0.048583
0.46036146851357057
27/05/2014
10.553229
0.030723
0.29197417421287286
23/05/2014
10.522506
0.024802
0.23626118625558504
22/05/2014
10.497704
0.006158
0.05869487680843224
21/05/2014
10.491546
0.013725
0.13099097608176358
20/05/2014
10.477821
-0.033518
-0.3188746933192812
19/05/2014
10.511339
0.009743
0.09277637418160059
16/05/2014
10.501596
-0.000713
-0.0067889832607286645
15/05/2014
10.502309
-0.007604
-0.07235074162840359
14/05/2014
10.509913
0.051361
0.49109092731001386
13/05/2014
10.458552
0.032728
0.31391283796849057
12/05/2014
10.425824
0.019035
0.1829094449786577
09/05/2014
10.406789
-0.008126
-0.07802272030064576
08/05/2014
10.414915
0.021085
0.20286073564797577
07/05/2014
10.39383
0.016453
0.1585468081192386
06/05/2014
10.377377
-0.012018
-0.1156756481007797
02/05/2014
10.389395
0.029987
0.28946634788397174
01/05/2014
10.359408
0.007564
0.07306910730107602
30/04/2014
10.351844
0.017933
0.17353546009831128
29/04/2014
10.333911
0.022168
0.21497820494556547
28/04/2014
10.311743
0.000936
0.009077853944894906
25/04/2014
10.310807
-0.025356
-0.24531346883751737
24/04/2014
10.336163
-0.00227
-0.02195690584830409
23/04/2014
10.338433
0.004222
0.04085459451137586
22/04/2014
10.334211
0.017695
0.1715210832804408
17/04/2014
10.316516
0.008351
0.08101344904742988
16/04/2014
10.308165
0.03689
0.35915696931490976
15/04/2014
10.271275
0.003368
0.0328012320329742
14/04/2014
10.267907
0.014346
0.13991236800561288
11/04/2014
10.253561
-0.034247
-0.33288918300186005
10/04/2014
10.287808
0.004677
0.0454822563283498
09/04/2014
10.283131
0.035173
0.3432195955525969
08/04/2014
10.247958
0.007918
0.07732391670345037
07/04/2014
10.24004
-0.001916
-0.018707364101154117
04/04/2014
10.241956
0.025925
0.25376782822996524
03/04/2014
10.216031
0.00567
0.05553182693540414
02/04/2014
10.210361
-0.016577
-0.16209152729780898
01/04/2014
10.226938
0.016741
0.16396353566929217
31/03/2014
10.210197
0.027521
0.27027276523381477
28/03/2014
10.182676
0.015414
0.15160423720761795
27/03/2014
10.167262
0.041298
0.4078426508330466
26/03/2014
10.125964
0.005399
0.05334682401624811
25/03/2014
10.120565
0.032268
0.31985576951194045
24/03/2014
10.088297
0.01359
0.13489226039030217
21/03/2014
10.074707
0.009588
0.09525967849957859
20/03/2014
10.065119
-0.051138
-0.5055031717758851
19/03/2014
10.116257
-0.036023
-0.3548266990272136
18/03/2014
10.15228
0.053216
0.5269399223532003
17/03/2014
10.099064
0.017008
0.16869575015254826
14/03/2014
10.082056
0.009907
0.09836033998305625
13/03/2014
10.072149
-0.020245
-0.20059660770279084
12/03/2014
10.092394
-0.005318
-0.05266539588374079
11/03/2014
10.097712
-0.005463
-0.05407211099481104
10/03/2014
10.103175
-0.033773
-0.33316733991335457
07/03/2014
10.136948
-0.030165
-0.296691892772314
06/03/2014
10.167113
-0.008501
-0.08354287023859198
05/03/2014
10.175614
-0.008783
-0.08623976461247534
04/03/2014
10.184397
0.05116
0.5048732206697623
03/03/2014
10.133237
-0.02046
-0.20150295995635875
28/02/2014
10.153697
0.012266
0.12094940053331724
27/02/2014
10.141431
0.04864
0.4819281405906453
26/02/2014
10.092791
0.014622
0.14508587819870852
25/02/2014
10.078169
0.021401
0.21280196580054347
24/02/2014
10.056768
0.029015
0.28934697533934073
21/02/2014
10.027753
0.026307
0.26303196557777747
20/02/2014
10.001446
-0.011646
-0.11630772991998875
19/02/2014
10.013092
-0.004339
-0.04331449849766871
18/02/2014
10.017431
0.047325
0.4746689754351659
14/02/2014
9.970106
0.027766
0.2792702723906042
13/02/2014
9.94234
0.029264
0.29520604906085657
12/02/2014
9.913076
-0.006965
-0.07021140336012724
11/02/2014
9.920041
0.030812
0.3115713065194466
10/02/2014
9.889229
-0.000174
-0.001759459089694292
07/02/2014
9.889403
0.069438
0.7071104632246653
06/02/2014
9.819965
0.028735
0.2934769176089215
05/02/2014
9.79123
-0.012671
-0.12924447115490048
04/02/2014
9.803901
0.015506
0.15841207879330574
03/02/2014
9.788395
-0.055405
-0.5628415855665495
31/01/2014
9.8438
0.005702
0.057958357397944194
30/01/2014
9.838098
0.009915
0.10088334741019779
29/01/2014
9.828183
-0.006649
-0.06760664544142696
28/01/2014
9.834832
0.043635
0.4456554188420476
27/01/2014
9.791197
-0.05342
-0.5426315721576573
24/01/2014
9.844617
-0.052522
-0.5306786132841016
23/01/2014
9.897139
-0.013064
-0.13182373761667646
22/01/2014
9.910203
-0.006291
-0.06343976006036005
21/01/2014
9.916494
0.00461
0.04650982598262853
17/01/2014
9.911884
0.010804
0.1091194091957645
16/01/2014
9.90108
0.01932
0.19551173070384223
15/01/2014
9.88176
0.02233
0.22648368110529715
14/01/2014
9.85943
0.021293
0.21643325357229729
13/01/2014
9.838137
0.013317
0.13554446799025327
10/01/2014
9.82482
0.08301
0.8521003797035663
09/01/2014
9.74181
-0.018613
-0.19069870230009497
08/01/2014
9.760423
-0.024641
-0.25182257366942107
07/01/2014
9.785064
0.031177
0.319636674076704
06/01/2014
9.753887
0.0151
0.1550501104501002
03/01/2014
9.738787
-0.012152
-0.1246238951961447
02/01/2014
9.750939
-0.03978
-0.4063031530166477
31/12/2013
9.790719
-0.006068
-0.06193867438375459
30/12/2013
9.796787
0.008394
0.08575462795578395
27/12/2013
9.788393
-0.03064
-0.31204702133091927
24/12/2013
9.819033
0.007154
0.07291162069976607
23/12/2013
9.811879
0.031272
0.3197347567487376
20/12/2013
9.780607
0.0382
0.3921002273873387
19/12/2013
9.742407
-0.002873
-0.029480938464569513
18/12/2013
9.74528
0.026489
0.27255447719783255
17/12/2013
9.718791
0.000713
0.007336841708823494
16/12/2013
9.718078
0.03441
0.3553405589700101
13/12/2013
9.683668
0.006743
0.06968122621597253
12/12/2013
9.676925
-0.034319
-0.35339447757671416
11/12/2013
9.711244
-0.033295
-0.34167855452166596
10/12/2013
9.744539
0.014756
0.15165805856101827
09/12/2013
9.729783
0.044662
0.4611403409415329
06/12/2013
9.685121
0.025281
0.2617124093152682
05/12/2013
9.65984
-0.047256
-0.48681912695619783
04/12/2013
9.707096
-0.034882
-0.35805870224712066
03/12/2013
9.741978
-0.027017
-0.2765586429310282
02/12/2013
9.768995
-0.052753
-0.5371039859707254
29/11/2013
9.821748
0.010091
0.10284705223592712
27/11/2013
9.811657
0.002273
0.02317168947611797
26/11/2013
9.809384
0.011887
0.12132690624962682
25/11/2013
9.797497
0.025169
0.25755377838320614
22/11/2013
9.772328
0.03983
0.4092474511682407
21/11/2013
9.732498
-0.018115
-0.18578319127217952
20/11/2013
9.750613
-0.028032
-0.2866654838170319
19/11/2013
9.778645
-0.033842
-0.34488708112428584
18/11/2013
9.812487
0.026709
0.2729369090531177
15/11/2013
9.785778
0.035147
0.3604587231328926
14/11/2013
9.750631
0.062601
0.6461685192964927
13/11/2013
9.68803
0.01796
0.1857277144839696
12/11/2013
9.67007
-0.056118
-0.5769783598671957
11/11/2013
9.726188
-0.010546
-0.10831147282035229
08/11/2013
9.736734
-0.040546
-0.4146961118020554
07/11/2013
9.77728
-0.00282
-0.028834061001421253
06/11/2013
9.7801
0.002668
0.02728732861553013
05/11/2013
9.777432
-0.076235
-0.7736713651882086
04/11/2013
9.853667
-0.001909
-0.01936974561405645
01/11/2013
9.855576
-0.057112
-0.5761504851156417
31/10/2013
9.912688
-0.030991
-0.31166533030682103
30/10/2013
9.943679
0.006883
0.06926780020441196
29/10/2013
9.936796
0.01611
0.16238796389685148
28/10/2013
9.920686
-0.000763
-0.007690408931195433
25/10/2013
9.921449
0.010934
0.11032726351758713
24/10/2013
9.910515
-0.00248
-0.025017666204814992
23/10/2013
9.912995
-0.005
-0.05041341521144142
22/10/2013
9.917995
0.052479
0.5319437929044968
21/10/2013
9.865516
-0.009357
-0.09475564900935941
18/10/2013
9.874873
0.056286
0.5732596757557885
17/10/2013
9.818587
0.065783
0.6745034556215833
16/10/2013
9.752804
0.037436
0.385327658200904
15/10/2013
9.715368
-0.024629
-0.2528645542703966
14/10/2013
9.739997
0.005789
0.059470683182442786
11/10/2013
9.734208
0.042491
0.43842592597369484
10/10/2013
9.691717
0.057315
0.5948994032011535
09/10/2013
9.634402
0.003251
0.03375505170669632
08/10/2013
9.631151
-0.018518
-0.1919029554277976
07/10/2013
9.649669
-0.012577
-0.13016642300351286
04/10/2013
9.662246
0.00616
0.0637939637240182
03/10/2013
9.656086
-0.011115
-0.11497640320088513
02/10/2013
9.667201
0.00401
0.04149767918278755
01/10/2013
9.663191
0.028571
0.29654516732367237
30/09/2013
9.63462
-0.040487
-0.41846565624545545
27/09/2013
9.675107
0.000802
0.008290001193884212
26/09/2013
9.674305
0.007453
0.07709852183523654
25/09/2013
9.666852
0.002583
0.026727318951904173
24/09/2013
9.664269
0.024862
0.2579204301675404
23/09/2013
9.639407
-0.002856
-0.02961960278411821
20/09/2013
9.642263
-0.032468
-0.33559589408739116
19/09/2013
9.674731
0.056207
0.5843620081417897
18/09/2013
9.618524
0.061048
0.638746045504064
17/09/2013
9.557476
-0.003745
-0.039168637562085426
16/09/2013
9.561221
0.045909
0.48247498347925954
13/09/2013
9.515312
0.006173
0.06491649769763592
12/09/2013
9.509139
0.018311
0.19293364077401887
11/09/2013
9.490828
0.02219
0.23435260699585306
10/09/2013
9.468638
0.002478
0.026177457385043144
09/09/2013
9.46616
0.053114
0.564259433131422
06/09/2013
9.413046
0.031806
0.3390383360835028
05/09/2013
9.38124
-0.043434
-0.46085413670541814
04/09/2013
9.424674
-0.004125
-0.04374894405957747
03/09/2013
9.428799
-0.016468
-0.1743518738009206
30/08/2013
9.445267
-0.022037
-0.23276954030418798
29/08/2013
9.467304
0.028169
0.2984277690699413
28/08/2013
9.439135
-0.014766
-0.15618949257031567
27/08/2013
9.453901
0.00352
0.03724717553715559
23/08/2013
9.450381
0.044446
0.4725314389265926
22/08/2013
9.405935
0.002641
0.028085902663470906
21/08/2013
9.403294
-0.03622
-0.383706195043516
20/08/2013
9.439514
0.024086
0.2558141807255071
19/08/2013
9.415428
-0.059737
-0.6304586780282981
16/08/2013
9.475165
-0.040602
-0.4266813174387309
15/08/2013
9.515767
-0.072371
-0.7547972296602322
14/08/2013
9.588138
-0.016213
-0.16880890754617361
13/08/2013
9.604351
-0.033952
-0.3522611812473627
12/08/2013
9.638303
0.001268
0.013157573880348054
09/08/2013
9.637035
0.008431
0.0875620183361991
08/08/2013
9.628604
0.016709
0.1738366888111033
07/08/2013
9.611895
-0.019155
-0.1988879717164795
06/08/2013
9.63105
-0.032327
-0.33453108576846374
05/08/2013
9.663377
0.012388
0.1283599017675805
02/08/2013
9.650989
0.010192
0.1057174007501662
01/08/2013
9.640797
0.016664
0.17314806435031602
31/07/2013
9.624133
-0.006593
-0.06845797502701251
30/07/2013
9.630726
0.003578
0.037165731741113775
29/07/2013
9.627148
-0.028436
-0.2945031600367207
26/07/2013
9.655584
-0.000010
-0.00010356690639643713
25/07/2013
9.655594
-0.026051
-0.26907617455504723
24/07/2013
9.681645
-0.062753
-0.6439905266595227
23/07/2013
9.744398
-0.018493
-0.18942135070441737
22/07/2013
9.762891
0.020286
0.20821946491723722
19/07/2013
9.742605
0.000414
0.0042495574147540325
18/07/2013
9.742191
0.039559
0.40771411303654514
17/07/2013
9.702632
0.028328
0.29281693029286654
16/07/2013
9.674304
0.010921
0.11301425184120302
15/07/2013
9.663383
0.029842
0.30977186893168357
12/07/2013
9.633541
0.011338
0.11783164416714136
11/07/2013
9.622203
0.090187
0.9461482229992061
10/07/2013
9.532016
-0.000462
-0.004846588683446214
09/07/2013
9.532478
0.029385
0.3092151155418557
08/07/2013
9.503093
0.013016
0.13715378705567932
05/07/2013
9.490077
-0.010897
-0.11469350405547894
03/07/2013
9.500974
-0.019776
-0.20771472835648452
02/07/2013
9.52075
0.042646
0.4499423091369329
01/07/2013
9.478104
0.030993
0.32806854921044115
28/06/2013
9.447111
-0.001108
-0.0117270778757351
27/06/2013
9.448219
0.097998
1.0480821790201535
26/06/2013
9.350221
0.069804
0.7521644770919238
25/06/2013
9.280417
0.057776
0.6264582997429912
24/06/2013
9.222641
-0.166538
-1.773722707810768
21/06/2013
9.389179
-0.088907
-0.9380269391942635
20/06/2013
9.478086
-0.302
-3.0879074069491823
19/06/2013
9.780086
-0.082648
-0.8379826526802812
18/06/2013
9.862734
0.000724
0.007341302635061209
17/06/2013
9.86201
0.016439
0.16696847750120333
14/06/2013
9.845571
0.055467
0.5665619078203868
13/06/2013
9.790104
0.07543
0.7764542587841856
12/06/2013
9.714674
-0.043199
-0.4427091846757997
11/06/2013
9.757873
-0.120559
-1.2204264806398424
10/06/2013
9.878432
-0.074624
-0.7497596718033135
07/06/2013
9.953056
0.001665
0.016731329318685196
06/06/2013
9.951391
-0.016689
-0.16742441874463287
05/06/2013
9.96808
-0.070627
-0.7035467814729527
04/06/2013
10.038707
-0.055393
-0.5487661108964643
31/05/2013
10.0941
-0.06016
-0.592460701222935
30/05/2013
10.15426
-0.008043
-0.07914544567309202
29/05/2013
10.162303
-0.124188
-1.207292166006853
28/05/2013
10.286491
-0.029386
-0.284861868748532
24/05/2013
10.315877
-0.014453
-0.139908405636606
23/05/2013
10.33033
-0.103135
-0.9885019022922874
22/05/2013
10.433465
-0.036071
-0.34453293823145553
21/05/2013
10.469536
-0.00916
-0.0874154570377841
20/05/2013
10.478696
-0.016582
-0.15799486207035202
17/05/2013
10.495278
0.044616
0.42692032332497215
16/05/2013
10.450662
0.022288
0.21372459407382205
15/05/2013
10.428374
-0.002263
-0.02169570276484552
14/05/2013
10.430637
-0.004805
-0.04604500700593228
13/05/2013
10.435442
-0.02631
-0.2514875137548663
10/05/2013
10.461752
-0.079275
-0.7520614452462744
09/05/2013
10.541027
-0.026662
-0.2522973565932911
08/05/2013
10.567689
0.013064
0.12377512228051683
07/05/2013
10.554625
0.001269
0.012024610938927864
03/05/2013
10.553356
-0.00862
-0.08161351625870007
02/05/2013
10.561976
0.078341
0.7472694346951224
01/05/2013
10.483635
-0.028529
-0.2713903626313288
30/04/2013
10.512164
0.020493
0.19532636888823524
29/04/2013
10.491671
0.034736
0.33218146617531813
26/04/2013
10.456935
0.003791
0.03626660074710537
25/04/2013
10.453144
0.012655
0.12121079769347969
24/04/2013
10.440489
0.027374
0.262880031575566
23/04/2013
10.413115
0.039549
0.3812478756099879
22/04/2013
10.373566
0.031519
0.3047655846081535
19/04/2013
10.342047
0.033847
0.3283502454356726
18/04/2013
10.3082
-0.013558
-0.13135359306040695
17/04/2013
10.321758
-0.027253
-0.2633391731828288
16/04/2013
10.349011
0.015987
0.1547175347700731
15/04/2013
10.333024
-0.075703
-0.727303156284145
12/04/2013
10.408727
0.005427
0.0521661395903223
11/04/2013
10.4033
0.023322
0.2246825571306606
10/04/2013
10.379978
0.010534
0.10158693175834693
09/04/2013
10.369444
-0.001431
-0.01379825713838032
08/04/2013
10.370875
0.029675
0.28695896027540324
05/04/2013
10.3412
0.032074
0.3111223977667942
04/04/2013
10.309126
0.061903
0.6040953729610452
03/04/2013
10.247223
-0.000544
-0.005308473543553439
02/04/2013
10.247767
-0.000903
-0.008810899365478643
28/03/2013
10.24867
0.003605
0.03518767328464973
27/03/2013
10.245065
0.030656
0.3001250488403196
26/03/2013
10.214409
0.033382
0.3278844069463719
25/03/2013
10.181027
0.007236
0.07112393010628978
22/03/2013
10.173791
0.011995
0.11804015746822707
21/03/2013
10.161796
-0.015414
-0.15145604738430277
20/03/2013
10.17721
0.006134
0.06030827023610875
19/03/2013
10.171076
-0.000432
-0.0042471578452280626
18/03/2013
10.171508
0.011076
0.1090111129133092
15/03/2013
10.160432
0.002665
0.026236081217456554
14/03/2013
10.157767
0.006605
0.06506644263976873
13/03/2013
10.151162
0.001915
0.018868394867126596
12/03/2013
10.149247
0.006465
0.0637399088336908
11/03/2013
10.142782
0.006554
0.0646591611790895
08/03/2013
10.136228
0.00236
0.02328824492286657
07/03/2013
10.133868
-0.014573
-0.14359841082980135
06/03/2013
10.148441
-0.002907
-0.028636590923688164
05/03/2013
10.151348
0.011709
0.11547748396170712
04/03/2013
10.139639
0.011101
0.10960120799270338
01/03/2013
10.128538
0.040192
0.39840029277346356
28/02/2013
10.088346
0.023837
0.23684215494268027
27/02/2013
10.064509
0.036297
0.36194886984838376
26/02/2013
10.028212
0.028212
0.28212
25/02/2013
10
--
--
BlackRock Market Advantage Strategy Fund
Lancio del fondo
25-feb-2013
Data di fine mese
Rendimento mensile
28/02/2013
--
31/03/2013
1.556305
30/04/2013
2.566104
31/05/2013
-3.975457
30/06/2013
-6.408649
31/07/2013
1.873611
31/08/2013
-1.859933
30/09/2013
2.011646
31/10/2013
2.885314
30/11/2013
-0.917986
31/12/2013
-0.315618
31/01/2014
0.541313
28/02/2014
3.149126
31/03/2014
0.551507
30/04/2014
1.390793
31/05/2014
2.386012
30/06/2014
1.622795
31/07/2014
-0.563151
31/08/2014
2.530345
30/09/2014
-3.351243
31/10/2014
1.837369
30/11/2014
1.42487
31/12/2014
-0.647692
31/01/2015
1.331375
28/02/2015
2.555274
31/03/2015
0.229723
30/04/2015
0.079337
31/05/2015
-1.180305
30/06/2015
-2.148142
31/07/2015
0.255056
31/08/2015
-2.998365
30/09/2015
-1.161484
31/10/2015
2.88097
30/11/2015
-1.215917
31/12/2015
-2.116747
31/01/2016
-1.64809
29/02/2016
-0.048431
31/03/2016
4.176761
30/04/2016
0.734884
31/05/2016
1.255887
30/06/2016
2.5171
31/07/2016
1.868161
31/08/2016
0.375513
30/09/2016
0.678615
31/10/2016
-1.685102
30/11/2016
-1.239343
31/12/2016
1.940192
31/01/2017
0.392876
28/02/2017
2.313245
31/03/2017
0.067998
30/04/2017
1.860189
31/05/2017
0.867245
30/06/2017
-1.793981
31/07/2017
1.119623
31/08/2017
1.481851
30/09/2017
-0.123052
31/10/2017
2.324435
30/11/2017
0.722427
31/12/2017
1.028052
31/01/2018
-0.023665
28/02/2018
-2.288149
31/03/2018
0.500646
30/04/2018
0.281215
31/05/2018
1.221703
30/06/2018
-0.56202
31/07/2018
0.533355
31/08/2018
-0.197957
30/09/2018
-0.285624
31/10/2018
-3.668046
30/11/2018
-0.189973
31/12/2018
-2.689507
31/01/2019
6.071945
28/02/2019
0.978113
31/03/2019
3.676062
30/04/2019
0.582019
31/05/2019
-0.746155
30/06/2019
4.412074
31/07/2019
0.999114
31/08/2019
0.431035
30/09/2019
-0.097752
31/10/2019
0.233185
30/11/2019
0.566189
31/12/2019
1.036197
31/01/2020
0.7657
29/02/2020
-3.149402
31/03/2020
-13.533161
30/04/2020
3.092984
31/05/2020
2.085302
30/06/2020
1.768036
31/07/2020
3.572364
31/08/2020
0.362965
30/09/2020
-0.317446
31/10/2020
-0.701032
30/11/2020
5.106188
31/12/2020
3.189689
31/01/2021
-0.997003
28/02/2021
-3.059235
31/03/2021
-0.007398
30/04/2021
3.164557
31/05/2021
1.499291
30/06/2021
1.070001
31/07/2021
1.663332
31/08/2021
1.088355
30/09/2021
-4.100243
31/10/2021
0.176148
30/11/2021
-0.641017
31/12/2021
1.938645
31/01/2022
-3.7387
28/02/2022
-1.987148
31/03/2022
0.130781
30/04/2022
-5.223799
31/05/2022
-1.297195
30/06/2022
-6.692278
31/07/2022
4.809249
31/08/2022
-4.31879
30/09/2022
-8.645255
31/10/2022
1.974845
30/11/2022
5.172101
31/12/2022
-2.420615
31/01/2023
4.653149
28/02/2023
-2.931252
31/03/2023
2.057163
30/04/2023
-0.127874
31/05/2023
-1.319467
30/06/2023
0.845114
31/07/2023
1.931136
31/08/2023
-1.756767
30/09/2023
-3.684936
31/10/2023
-1.985474
30/11/2023
6.564557
31/12/2023
6.775878
31/01/2024
-1.539191
29/02/2024
0.231364