iShares World Equity Index Fund (LU)
Il Fondo punta a conseguire un rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo, che rispecchi il rendimento dell’indice MSCI World preso come indice di riferimento del Fondo. Il Fondo punta ad investire per quanto possibile e fattibile nei titoli azionari che compongono l’indice di riferimento.
Net Assets of Fund
USD 2.367.603.304,05
Data di lancio Classe di Azioni
23/10/2012
Data di lancio comparto
23/10/2012
Valuta della serie
USD
Valuta di base
USD
Classe di attivo
Azionario
Benchmark
MSCI World Index (custom) (USD)
Index Ticker
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
0,05%
ISIN
LU0826442534
Expense Ratio
0,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
USD 10.000.000,00
Investimento minimo successivo
USD 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Large-Cap Blend Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGIWEX2
SEDOL
B83V403
29-feb-2024
iShares World Equity Index Fund (LU)
Inception Date
23/10/2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1.459,00
Shares Outstanding
-
Nome
Ponderazione (%)
MICROSOFT CORP
4.667
APPLE INC
4.2426
NVIDIA CORP
3.1225
AMAZON COM INC
2.627
META PLATFORMS INC CLASS A
1.7384
ALPHABET INC CLASS A
1.3094
ALPHABET INC CLASS C
1.15
ELI LILLY
0.9718
BROADCOM INC
0.9243
TESLA INC
0.923
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
324.99
1.57
0.4854368932038835
27/03/2024
323.42
-0.52
-0.1605235537445206
26/03/2024
323.94
0.38
0.1174434417109655
25/03/2024
323.56
-0.15
-0.04633777146211115
22/03/2024
323.71
-1.63
-0.5010143234769779
21/03/2024
325.34
4.9
1.5291474222943453
20/03/2024
320.44
1.59
0.4986670848361298
19/03/2024
318.85
-1.4
-0.4371584699453552
18/03/2024
320.25
1.62
0.5084267018171547
15/03/2024
318.63
-0.8
-0.2504461071283223
14/03/2024
319.43
-1.39
-0.4332647590549218
13/03/2024
320.82
0.64
0.1998875632456743
12/03/2024
320.18
2.72
0.8568008568008568
11/03/2024
317.46
-4.61
-1.4313658521439439
08/03/2024
322.07
2.76
0.8643637844101344
07/03/2024
319.31
2.49
0.7859352313616564
06/03/2024
316.82
0.67
0.21192471927882334
05/03/2024
316.15
-1.16
-0.3655730988623113
04/03/2024
317.31
1.99
0.6311049092984904
01/03/2024
315.32
0.24
0.07617113114129745
29/02/2024
315.08
1.99
0.6355999872241208
28/02/2024
313.09
-0.85
-0.27075237306491684
27/02/2024
313.94
-0.78
-0.2478393492628368
26/02/2024
314.72
-0.48
-0.15228426395939088
23/02/2024
315.2
2.09
0.6674970457666635
22/02/2024
313.11
5.26
1.7086243300308592
21/02/2024
307.85
-1.01
-0.32700900084180534
20/02/2024
308.86
-0.73
-0.235795729836235
16/02/2024
309.59
0.33
0.10670633124232037
15/02/2024
309.26
2.48
0.8083968967990091
14/02/2024
306.78
1.38
0.4518664047151277
13/02/2024
305.4
-4.22
-1.3629610490278405
12/02/2024
309.62
1.17
0.379315934511266
09/02/2024
308.45
0.67
0.21768795893170445
08/02/2024
307.78
1.03
0.33577832110839445
07/02/2024
306.75
1.42
0.4650705793731373
06/02/2024
305.33
0.16
0.05242979323000295
05/02/2024
305.17
0.65
0.2134506764744516
02/02/2024
304.52
2.34
0.7743728903302667
01/02/2024
302.18
-2.26
-0.7423466036000526
31/01/2024
304.44
-0.92
-0.30128373067854336
30/01/2024
305.36
1.95
0.6426947035364688
29/01/2024
303.41
0.25
0.08246470510621454
26/01/2024
303.16
0.48
0.15858332232060263
25/01/2024
302.68
-0.12
-0.03963011889035667
24/01/2024
302.8
2.4
0.7989347536617842
23/01/2024
300.4
-0.82
-0.2722262797954983
22/01/2024
301.22
4.12
1.386738471894985
19/01/2024
297.1
2.01
0.6811481243010606
18/01/2024
295.09
2.02
0.6892551267615246
17/01/2024
293.07
-2.92
-0.9865198148586101
16/01/2024
295.99
-3.14
-1.049710828068064
12/01/2024
299.13
1.31
0.43986300449936205
11/01/2024
297.82
1
0.3369045212586753
10/01/2024
296.82
1.13
0.3821569887382055
09/01/2024
295.69
1.12
0.3802152289778321
08/01/2024
294.57
0.66
0.2245585383280596
05/01/2024
293.91
0.19
0.06468745744246221
04/01/2024
293.72
-0.35
-0.11901928112354201
03/01/2024
294.07
-2.12
-0.7157567777440157
02/01/2024
296.19
-3.12
-1.0423975142828505
29/12/2023
299.31
-0.48
-0.16011207845491846
28/12/2023
299.79
0.93
0.31118249347520577
27/12/2023
298.86
1.2
0.40314452731304173
22/12/2023
297.66
2.17
0.7343734136519002
21/12/2023
295.49
-1.5
-0.5050675106905956
20/12/2023
296.99
0.72
0.24302156816417458
19/12/2023
296.27
1.44
0.4884170538954652
18/12/2023
294.83
0.73
0.24821489289357362
15/12/2023
294.1
-0.96
-0.3253575543957161
14/12/2023
295.06
6
2.0756936276205633
13/12/2023
289.06
1.69
0.5880920068204754
12/12/2023
287.37
0.51
0.17778707383392595
11/12/2023
286.86
0.96
0.3357817418677859
08/12/2023
285.9
0.98
0.3439561982310824
07/12/2023
284.92
-0.95
-0.33231888620701716
06/12/2023
285.87
1.69
0.5946935041171089
05/12/2023
284.18
-0.59
-0.20718474558415564
04/12/2023
284.77
0.22
0.07731505886487436
01/12/2023
284.55
0.8
0.28193832599118945
30/11/2023
283.75
-1.35
-0.4735180638372501
29/11/2023
285.1
2.51
0.8882126048338582
28/11/2023
282.59
-0.46
-0.16251545663310368
27/11/2023
283.05
-0.65
-0.22911526260133944
24/11/2023
283.7
1.16
0.4105613364479366
22/11/2023
282.54
0.34
0.12048192771084337
21/11/2023
282.2
0.53
0.18816345368693863
20/11/2023
281.67
1.38
0.49234721181633306
17/11/2023
280.29
0.43
0.15364825269777746
16/11/2023
279.86
0.2
0.0715154115711936
15/11/2023
279.66
1.56
0.5609492988133765
14/11/2023
278.1
6.06
2.227613586237318
13/11/2023
272.04
1.73
0.6400059191298879
10/11/2023
270.31
-2.12
-0.7781815512241677
09/11/2023
272.43
0.68
0.250229990800368
08/11/2023
271.75
1.08
0.3990098644105368
07/11/2023
270.67
-0.71
-0.26162576461050924
06/11/2023
271.38
0.93
0.343871325568497
03/11/2023
270.45
2.94
1.0990243355388583
02/11/2023
267.51
8.13
3.1343974092065694
31/10/2023
259.38
1.67
0.6480152108959684
30/10/2023
257.71
-0.03
-0.011639636843330489
27/10/2023
257.74
-0.88
-0.34026757404686414
26/10/2023
258.62
-2.54
-0.9725838566396079
25/10/2023
261.16
-2.02
-0.7675355270157307
24/10/2023
263.18
1.78
0.6809487375669472
23/10/2023
261.4
-2.91
-1.1009799099542203
20/10/2023
264.31
-2.94
-1.1000935453695042
19/10/2023
267.25
-2.44
-0.9047424821090883
18/10/2023
269.69
0.26
0.09650001855769588
17/10/2023
269.43
-0.47
-0.17413856984068174
16/10/2023
269.9
-1.4
-0.5160339107998526
13/10/2023
271.3
-0.54
-0.19864626250735726
12/10/2023
271.84
-0.34
-0.12491733411712837
11/10/2023
272.18
1.57
0.5801707253981745
10/10/2023
270.61
3.49
1.3065289008685235
09/10/2023
267.12
3.72
1.4123006833712983
06/10/2023
263.4
-1.25
-0.47232193463064426
05/10/2023
264.65
1.5
0.5700171005130154
04/10/2023
263.15
-2.06
-0.7767429584103164
03/10/2023
265.21
-1.44
-0.5400337521095069
02/10/2023
266.65
-3.61
-1.3357507585288242
29/09/2023
270.26
3.22
1.2058118633912522
28/09/2023
267.04
-0.33
-0.12342446796574036
27/09/2023
267.37
-1.12
-0.41714775224403144
26/09/2023
268.49
-1.2
-0.4449553190700434
25/09/2023
269.69
-1.44
-0.5311105373805923
22/09/2023
271.13
-1.15
-0.42235933597767006
21/09/2023
272.28
-5.88
-2.1138912855910266
20/09/2023
278.16
1.3
0.46955139781839195
19/09/2023
276.86
-0.18
-0.06497256713831938
18/09/2023
277.04
-2.32
-0.8304696449026346
15/09/2023
279.36
0.39
0.139799978492311
14/09/2023
278.97
1.25
0.45009361947285037
13/09/2023
277.72
-0.77
-0.2764910768788825
12/09/2023
278.49
0.68
0.24477160649364674
11/09/2023
277.81
1.08
0.3902721063852853
08/09/2023
276.73
1.06
0.38451772046287225
07/09/2023
275.67
-2.54
-0.9129794040473024
06/09/2023
278.21
-0.89
-0.31888212110354713
05/09/2023
279.1
-1.83
-0.6514078240130994
01/09/2023
280.93
-0.18
-0.06403187364376935
31/08/2023
281.11
0.34
0.12109555864230509
30/08/2023
280.77
4.47
1.6178067318132465
29/08/2023
276.3
1.13
0.41065523131155285
28/08/2023
275.17
2.41
0.8835606393899399
25/08/2023
272.76
-3.38
-1.224016803070906
24/08/2023
276.14
2.16
0.7883787137747281
23/08/2023
273.98
0.78
0.28550512445095166
22/08/2023
273.2
0.63
0.23113328686209048
21/08/2023
272.57
2.27
0.8398076211616722
18/08/2023
270.3
-3.52
-1.2855160324300636
17/08/2023
273.82
-2.06
-0.7467014644048137
16/08/2023
275.88
-1.35
-0.4869602856833676
14/08/2023
277.23
-0.59
-0.2123677201065438
11/08/2023
277.82
-4.28
-1.5171924849344205
10/08/2023
282.1
2.07
0.7392065135878298
09/08/2023
280.03
1.53
0.5493716337522442
08/08/2023
278.5
-1.58
-0.5641245358469009
07/08/2023
280.08
-0.92
-0.3274021352313167
04/08/2023
281
1.35
0.48274629000536384
03/08/2023
279.65
-2.9
-1.026367014687666
02/08/2023
282.55
-3.22
-1.12678027784582
01/08/2023
285.77
-0.79
-0.27568397543271916
31/07/2023
286.56
0.65
0.2273442691756147
28/07/2023
285.91
-1.39
-0.4838148277062304
27/07/2023
287.3
2.72
0.955794504181601
26/07/2023
284.58
-0.23
-0.08075559144692954
25/07/2023
284.81
1.18
0.4160349751436731
24/07/2023
283.63
0.1
0.035269636370049026
21/07/2023
283.53
-1.53
-0.536729109661124
20/07/2023
285.06
-0.77
-0.26939089668684185
19/07/2023
285.83
2.63
0.9286723163841808
18/07/2023
283.2
1.17
0.41484948409743644
17/07/2023
282.03
-1.15
-0.4061021258563458
14/07/2023
283.18
1.2
0.4255620966025959
13/07/2023
281.98
2.43
0.869254158468968
12/07/2023
279.55
4.51
1.639761489237929
11/07/2023
275.04
1.19
0.43454445864524377
10/07/2023
273.85
-0.2
-0.07297938332421092
07/07/2023
274.05
0.88
0.3221437200278215
06/07/2023
273.17
-3.8
-1.371989746181897
05/07/2023
276.97
-0.88
-0.3167176534101134
03/07/2023
277.85
0.73
0.26342378752886836
30/06/2023
277.12
3.48
1.2717438970910686
29/06/2023
273.64
0.45
0.1647205241773125
28/06/2023
273.19
1.82
0.6706710395401113
27/06/2023
271.37
-0.77
-0.28294260307194824
26/06/2023
272.14
-1.14
-0.41715456674473067
22/06/2023
273.28
-0.36
-0.13155971349217951
21/06/2023
273.64
-1.46
-0.5307161032351873
20/06/2023
275.1
-2.97
-1.068076383644406
16/06/2023
278.07
2.69
0.9768320139443678
15/06/2023
275.38
0.51
0.18554225633936042
14/06/2023
274.87
1.59
0.5818208430913349
13/06/2023
273.28
2.87
1.0613512813875225
12/06/2023
270.41
0.05
0.01849386003846723
09/06/2023
270.36
2.41
0.899421533868259
08/06/2023
267.95
-1.66
-0.6157041652757687
07/06/2023
269.61
1.59
0.5932393104992165
06/06/2023
268.02
-0.74
-0.27533859205238875
05/06/2023
268.76
1.79
0.6704873206727348
02/06/2023
266.97
4.64
1.768764533221515
01/06/2023
262.33
0.31
0.11831157926875811
31/05/2023
262.02
-2.76
-1.0423748017221846
30/05/2023
264.78
2.07
0.7879410757108599
26/05/2023
262.71
2.1
0.8058017727639001
25/05/2023
260.61
0.18
0.06911646123718465
24/05/2023
260.43
-4.33
-1.6354434204562622
23/05/2023
264.76
-1.03
-0.3875239851010196
22/05/2023
265.79
-0.54
-0.20275597942402282
19/05/2023
266.33
5.09
1.9483999387536366
17/05/2023
261.24
-0.9
-0.3433279926756695
16/05/2023
262.14
0.11
0.04197992596267603
15/05/2023
262.03
-0.94
-0.3574552230292429
12/05/2023
262.97
1.5
0.573679580831453
11/05/2023
261.47
-1.53
-0.5817490494296578
10/05/2023
263
-0.22
-0.083580275055087
08/05/2023
263.22
1.67
0.6385012425922386
05/05/2023
261.55
2.11
0.8132901634289238
04/05/2023
259.44
-2.71
-1.033759298111768
03/05/2023
262.15
-0.3
-0.1143074871404077
02/05/2023
262.45
0.24
0.09152968994317531
28/04/2023
262.21
2.18
0.8383648040610698
27/04/2023
260.03
0.19
0.07312192118226601
26/04/2023
259.84
-1.69
-0.646197376973961
25/04/2023
261.53
-1.62
-0.6156184685540567
24/04/2023
263.15
1.26
0.4811180266524113
21/04/2023
261.89
-0.46
-0.17533828854583572
20/04/2023
262.35
-0.28
-0.10661386741804059
19/04/2023
262.63
-1.2
-0.4548383428723041
18/04/2023
263.83
1.36
0.5181544557473236
17/04/2023
262.47
-1.59
-0.6021358782094979
14/04/2023
264.06
2.8
1.0717293117966777
13/04/2023
261.26
-0.09
-0.034436579299789556
12/04/2023
261.35
1.28
0.4921751836044142
11/04/2023
260.07
2.27
0.8805275407292474
06/04/2023
257.8
-1.65
-0.6359606860666795
05/04/2023
259.45
-1.63
-0.6243297073693886
04/04/2023
261.08
0.89
0.3420577270456205
03/04/2023
260.19
2.39
0.9270752521334368
31/03/2023
257.8
1.24
0.48331774243841596
30/03/2023
256.56
2.79
1.0994207353115026
29/03/2023
253.77
2.86
1.1398509425690486
28/03/2023
250.91
-0.79
-0.3138657131505761
27/03/2023
251.7
3.64
1.4673869225187455
24/03/2023
248.06
-4.61
-1.8245141884671707
23/03/2023
252.67
-0.06
-0.023740750999089937
22/03/2023
252.73
2.11
0.8419120580959221
21/03/2023
250.62
2.17
0.8734151740792916
20/03/2023
248.45
1.98
0.8033432060697042
17/03/2023
246.47
0.02
0.008115236356258876
16/03/2023
246.45
2.76
1.132586482826542
15/03/2023
243.69
-4.65
-1.872432954820005
14/03/2023
248.34
2.06
0.8364463212603541
13/03/2023
246.28
-1.48
-0.5973522763965128
10/03/2023
247.76
-6.11
-2.406743608933706
09/03/2023
253.87
1.35
0.5346111199112942
08/03/2023
252.52
-3.24
-1.266812636847044
07/03/2023
255.76
-1.04
-0.40498442367601245
06/03/2023
256.8
2.73
1.07450702562286
03/03/2023
254.07
4.2
1.6808740545083443
02/03/2023
249.87
-1.9
-0.7546570282400604
01/03/2023
251.77
-0.17
-0.06747638326585695
28/02/2023
251.94
-1.45
-0.5722404199060737
27/02/2023
253.39
3.38
1.3519459221631134
24/02/2023
250.01
-4.53
-1.7796809931641393
23/02/2023
254.54
0.91
0.35879036391594055
22/02/2023
253.63
-1.49
-0.5840388836625902
21/02/2023
255.12
-1.11
-0.4332045427935839
17/02/2023
256.23
-2.34
-0.9049773755656109
16/02/2023
258.57
-0.32
-0.12360461972266214
15/02/2023
258.89
-2.19
-0.8388233491650069
14/02/2023
261.08
2.02
0.7797421446769088
13/02/2023
259.06
1.98
0.7701882682433484
10/02/2023
257.08
-4.34
-1.6601637212149032
09/02/2023
261.42
0.23
0.08805850147402275
08/02/2023
261.19
3.02
1.1697718557539605
07/02/2023
258.17
-0.77
-0.2973661852166525
06/02/2023
258.94
-2.47
-0.944875865498642
03/02/2023
261.41
-0.67
-0.2556471306471306
02/02/2023
262.08
3.91
1.5145059456946972
01/02/2023
258.17
2.75
1.0766580534022394
31/01/2023
255.42
-1.81
-0.7036504295766435
30/01/2023
257.23
-0.35
-0.13588011491575433
27/01/2023
257.58
1.81
0.7076670446103922
26/01/2023
255.77
3.45
1.3673113506658212
25/01/2023
252.32
-1.68
-0.6614173228346457
24/01/2023
254
0.54
0.21305136905231595
23/01/2023
253.46
4.06
1.627906976744186
20/01/2023
249.4
0.27
0.10837715249066752
19/01/2023
249.13
-5.81
-2.2789676002196595
18/01/2023
254.94
1.43
0.5640803124137115
17/01/2023
253.51
2.09
0.8312783390342853
13/01/2023
251.42
1.8
0.7210960660203509
12/01/2023
249.62
1.06
0.42645638879948505
11/01/2023
248.56
2.44
0.9913863156183975
10/01/2023
246.12
-1.62
-0.6539113586824897
09/01/2023
247.74
6.92
2.873515488746782
06/01/2023
240.82
0.49
0.20388632297257936
05/01/2023
240.33
-1.91
-0.7884742404227213
04/01/2023
242.24
1.06
0.43950576333029273
03/01/2023
241.18
1.4
0.5838685461673201
30/12/2022
239.78
-0.63
-0.2620523272742398
29/12/2022
240.41
-0.25
-0.10388099393334996
28/12/2022
240.66
0.84
0.3502626970227671
27/12/2022
239.82
1.2
0.5028916268544129
23/12/2022
238.62
-1.63
-0.6784599375650364
22/12/2022
240.25
-0.76
-0.3153396124642131
21/12/2022
241.01
1.79
0.7482651952177911
20/12/2022
239.22
-0.9
-0.3748125937031484
19/12/2022
240.12
-2.13
-0.8792569659442725
16/12/2022
242.25
-2.64
-1.0780350361386746
15/12/2022
244.89
-6.91
-2.744241461477363
14/12/2022
251.8
-3.09
-1.2122876534975873
13/12/2022
254.89
8.71
3.5380615809570233
12/12/2022
246.18
-0.75
-0.3037298019681691
09/12/2022
246.93
0.38
0.15412695193672682
08/12/2022
246.55
1.43
0.58338772845953
07/12/2022
245.12
-2.54
-1.0255996123718
06/12/2022
247.66
-3.14
-1.251993620414673
05/12/2022
250.8
0.02
0.007975117632985087
02/12/2022
250.78
-3.61
-1.4190809387161445
01/12/2022
254.39
8.1
3.288805879248041
30/11/2022
246.29
0.15
0.0609409279271959
29/11/2022
246.14
-2.13
-0.857936923510694
28/11/2022
248.27
-1.36
-0.5448063133437487
25/11/2022
249.63
1.2
0.4830334500664171
23/11/2022
248.43
3.42
1.3958613934125137
22/11/2022
245.01
0.69
0.2824165029469548
21/11/2022
244.32
-0.98
-0.39951080309824705
18/11/2022
245.3
3.08
1.2715712988192551
17/11/2022
242.22
-3.52
-1.432408236347359
16/11/2022
245.74
-2.81
-1.1305572319452826
15/11/2022
248.55
2.65
1.0776738511590078
14/11/2022
245.9
0.92
0.3755408604784064
11/11/2022
244.98
4.48
1.862785862785863
10/11/2022
240.5
7.08
3.033159112329706
09/11/2022
233.42
-1.13
-0.4817736090385845
08/11/2022
234.55
2.84
1.2256700185576799
07/11/2022
231.71
-0.06
-0.025887733528929542
04/11/2022
231.77
3.27
1.4310722100656454
03/11/2022
228.5
-5.53
-2.362944921591249
02/11/2022
234.03
-0.69
-0.2939672801635992
31/10/2022
234.72
1.72
0.7381974248927039
27/10/2022
233
-0.26
-0.11146360284660893
26/10/2022
233.26
0.64
0.275126816266873
25/10/2022
232.62
3.15
1.372728461236763
24/10/2022
229.47
5.11
2.2775895881618826
21/10/2022
224.36
-0.82
-0.3641531219468869
20/10/2022
225.18
0.38
0.16903914590747332
19/10/2022
224.8
-2.95
-1.2952799121844127
18/10/2022
227.75
4.06
1.8150118467522016
17/10/2022
223.69
0.19
0.08501118568232663
14/10/2022
223.5
8.31
3.8617036107625817
13/10/2022
215.19
-3.8
-1.7352390520115073
12/10/2022
218.99
0.78
0.35745382888043625
11/10/2022
218.21
-3.47
-1.5653193792854565
10/10/2022
221.68
-2.29
-1.0224583649595929
07/10/2022
223.97
-5.95
-2.5878566457898398
06/10/2022
229.92
0.61
0.2660154376171994
05/10/2022
229.31
-0.93
-0.4039263377345379
04/10/2022
230.24
9.22
4.171568183874762
03/10/2022
221.02
-0.66
-0.2977264525442079
30/09/2022
221.68
0.36
0.1626604012289897
29/09/2022
221.32
-0.26
-0.11733911002798086
28/09/2022
221.58
-2.27
-1.0140719231628323
27/09/2022
223.85
-0.16
-0.07142538279541091
26/09/2022
224.01
-0.74
-0.3292547274749722
23/09/2022
224.75
-5.12
-2.2273458911558706
22/09/2022
229.87
-5.52
-2.3450443944092783
21/09/2022
235.39
0.28
0.11909319042150483
20/09/2022
235.11
-0.69
-0.2926208651399491
19/09/2022
235.8
0.91
0.38741538592532676
16/09/2022
234.89
-6.35
-2.6322334604543194
15/09/2022
241.24
0.19
0.07882182119892138
14/09/2022
241.05
-4.02
-1.6403476557718204
13/09/2022
245.07
-5.37
-2.1442261619549594
12/09/2022
250.44
4.57
1.858705820148859
09/09/2022
245.87
4.96
2.0588601552446972
08/09/2022
240.91
3.17
1.3333894170101792
07/09/2022
237.74
-0.23
-0.09665083834096735
06/09/2022
237.97
-4.03
-1.665289256198347
02/09/2022
242
3.03
1.267941582625434
01/09/2022
238.97
-4.95
-2.0293538865201706
31/08/2022
243.92
-1.67
-0.6799951138075655
30/08/2022
245.59
-0.42
-0.17072476728588268
29/08/2022
246.01
-8.64
-3.392892204987237
26/08/2022
254.65
1.39
0.548843086156519
25/08/2022
253.26
2.42
0.9647584117365652
24/08/2022
250.84
-1.05
-0.41684862439953946
23/08/2022
251.89
-1.09
-0.4308640999288481
22/08/2022
252.98
-4.08
-1.5871780907181203
19/08/2022
257.06
-2.12
-0.8179643491010109
18/08/2022
259.18
-0.8
-0.30771597815216556
17/08/2022
259.98
-0.96
-0.3679006668199586
16/08/2022
260.94
2.27
0.8775660107472841
12/08/2022
258.67
-0.8
-0.30832080780051646
11/08/2022
259.47
3.21
1.25263404354952
10/08/2022
256.26
3.99
1.581638720418599
09/08/2022
252.27
-3.42
-1.3375571981696586
08/08/2022
255.69
3.49
1.3838223632038065
05/08/2022
252.2
-1.69
-0.6656426011264721
04/08/2022
253.89
1.89
0.75
03/08/2022
252
1.1
0.43842168194499803
02/08/2022
250.9
-1.89
-0.7476561572847027
01/08/2022
252.79
2.01
0.8014993221150012
29/07/2022
250.78
5.03
2.046795523906409
28/07/2022
245.75
2.22
0.9115920009855049
27/07/2022
243.53
1.41
0.5823558566000331
26/07/2022
242.12
-1.73
-0.7094525322944433
25/07/2022
243.85
-1.26
-0.5140549141201909
22/07/2022
245.11
2.1
0.8641619686432657
21/07/2022
243.01
1.87
0.7754831218379364
20/07/2022
241.14
2.58
1.0814889336016096
19/07/2022
238.56
-0.05
-0.020954695947361802
18/07/2022
238.61
4.67
1.9962383517141147
15/07/2022
233.94
4.81
2.0992449701043077
14/07/2022
229.13
-3.11
-1.3391319324836377
13/07/2022
232.24
-3.34
-1.417777400458443
12/07/2022
235.58
-0.71
-0.3004782259088408
11/07/2022
236.29
-1.15
-0.48433288409703507
08/07/2022
237.44
-0.6
-0.2520584775667955
07/07/2022
238.04
3.24
1.3798977853492334
06/07/2022
234.8
3.71
1.6054351118611796
05/07/2022
231.09
-3.04
-1.2984239525050185
01/07/2022
234.13
2.49
1.0749438784320497
30/06/2022
231.64
-4.91
-2.07567110547453
29/06/2022
236.55
-5.88
-2.4254423957431013
28/06/2022
242.43
2.2
0.9157890355076385
27/06/2022
240.23
2.68
1.1281835403073037
24/06/2022
237.55
5.27
2.268813500947133
22/06/2022
232.28
-1.01
-0.43293754554417246
21/06/2022
233.29
3.64
1.585020683649031
17/06/2022
229.65
0.22
0.0958898138865885
16/06/2022
229.43
-5.1
-2.1745618897369208
15/06/2022
234.53
0.67
0.28649619430428463
14/06/2022
233.86
-2.06
-0.8731773482536453
13/06/2022
235.92
-7.84
-3.2162783065310143
10/06/2022
243.76
-10.74
-4.220039292730845
09/06/2022
254.5
-2.59
-1.0074293049126766
08/06/2022
257.09
2.87
1.1289434348202345
07/06/2022
254.22
-2
-0.780579189758801
03/06/2022
256.22
2.52
0.9932991722506898
02/06/2022
253.7
-3.28
-1.2763639193711573
01/06/2022
256.98
1.54
0.6028813028499843
31/05/2022
255.44
0.19
0.07443682664054849
27/05/2022
255.25
9.27
3.768599073095374
25/05/2022
245.98
1.05
0.42869391254644185
24/05/2022
244.93
-0.59
-0.24030628869338547
23/05/2022
245.52
0.23
0.09376656202861919
20/05/2022
245.29
3.34
1.380450506302955
19/05/2022
241.95
-6.34
-2.5534657054251078
18/05/2022
248.29
-1.89
-0.7554560716284275
17/05/2022
250.18
4.01
1.628955599788764
16/05/2022
246.17
0.55
0.22392313329533425
13/05/2022
245.62
6.17
2.576738358738776
12/05/2022
239.45
-7.38
-2.989912085240854
11/05/2022
246.83
-0.81
-0.3270877079631723
10/05/2022
247.64
-2.45
-0.9796473269622936
06/05/2022
250.09
-8.88
-3.428968606402286
05/05/2022
258.97
2.38
0.9275497875988932
04/05/2022
256.59
0.12
0.04678909814013335
03/05/2022
256.47
1.19
0.466154810404262
02/05/2022
255.28
-6.83
-2.605776200831712
29/04/2022
262.11
3.76
1.455389974840333
28/04/2022
258.35
-0.22
-0.08508334300189503
27/04/2022
258.57
-2.3
-0.8816651972246713
26/04/2022
260.87
1.14
0.4389173372348208
25/04/2022
259.73
-7.8
-2.915560871677943
22/04/2022
267.53
-8.58
-3.1074571728658866
21/04/2022
276.11
2.51
0.9173976608187134
20/04/2022
273.6
2.61
0.9631351710395217
19/04/2022
270.99
-1.45
-0.532227279400969
14/04/2022
272.44
1.8
0.6650901566656814
13/04/2022
270.64
-3.01
-1.0999451854558744
12/04/2022
273.65
0.21
0.07679929783499122
11/04/2022
273.44
-0.74
-0.26989568896345467
08/04/2022
274.18
-0.84
-0.30543233219402227
07/04/2022
275.02
0.59
0.21499107240462048
06/04/2022
274.43
-7.16
-2.5427039312475586
05/04/2022
281.59
1.22
0.4351392802368299
04/04/2022
280.37
1.4
0.5018460766390651
01/04/2022
278.97
-2.71
-0.9620846350468617
31/03/2022
281.68
-2.12
-0.7470049330514447
30/03/2022
283.8
0.6
0.211864406779661
29/03/2022
283.2
4.66
1.673009262583471
28/03/2022
278.54
0
0
25/03/2022
278.54
2.79
1.011786038077969
24/03/2022
275.75
-0.6
-0.21711597611724262
23/03/2022
276.35
-0.95
-0.3425892535160476
22/03/2022
277.3
2.39
0.8693754319595504
21/03/2022
274.91
2.77
1.0178584552068788
18/03/2022
272.14
3.46
1.2877772815244901
17/03/2022
268.68
1.73
0.6480614347256041
16/03/2022
266.95
7.36
2.83524018644786
15/03/2022
259.59
-1.57
-0.6011640373717262
14/03/2022
261.16
-1.11
-0.4232279711747436
11/03/2022
262.27
0.47
0.17952635599694422
10/03/2022
261.8
1.33
0.5106154259607633
09/03/2022
260.47
4.54
1.773922556949166
08/03/2022
255.93
-5.5
-2.103813640362621
07/03/2022
261.43
-2.7
-1.0222239048953168
04/03/2022
264.13
-6.73
-2.4846784316621133
03/03/2022
270.86
2.68
0.9993288090088747
02/03/2022
268.18
-1.89
-0.6998185655570778
01/03/2022
270.07
0.27
0.10007412898443291
28/02/2022
269.8
2.53
0.9466082987241367
25/02/2022
267.27
7.84
3.022009790694985
24/02/2022
259.43
-10.45
-3.8720912998369648
23/02/2022
269.88
-1.22
-0.450018443378827
22/02/2022
271.1
-3.24
-1.181016257199096
18/02/2022
274.34
-1.59
-0.5762331025984851
17/02/2022
275.93
-1.23
-0.4437869822485207
16/02/2022
277.16
0.05
0.018043376276568872
15/02/2022
277.11
2.21
0.803928701345944
14/02/2022
274.9
-5.78
-2.059284594556078
11/02/2022
280.68
-3.15
-1.1098192580065531
10/02/2022
283.83
0.01
0.0035233598759777324
09/02/2022
283.82
5.57
2.0017969451931714
08/02/2022
278.25
-1.83
-0.6533847472150814
07/02/2022
280.08
1.8
0.6468305304010349
04/02/2022
278.28
-1.59
-0.5681209132811662
03/02/2022
279.87
-2.87
-1.0150668458654595
02/02/2022
282.74
3.24
1.1592128801431127
01/02/2022
279.5
4.16
1.5108593012275733
31/01/2022
275.34
7.87
2.9423860619882602
28/01/2022
267.47
-5.87
-2.147508597351284
27/01/2022
273.34
-2.02
-0.7335851249273678
26/01/2022
275.36
6.78
2.5243875195472483
25/01/2022
268.58
-0.5
-0.18581834398691838
24/01/2022
269.08
-8.69
-3.128487597652734
21/01/2022
277.77
-7.28
-2.5539379056305913
20/01/2022
285.05
-0.83
-0.29033160766755284
19/01/2022
285.88
0.4
0.14011489421325488
18/01/2022
285.48
-3.76
-1.2999585119623842
14/01/2022
289.24
-4.56
-1.5520762423417291
13/01/2022
293.8
0.17
0.05789599155399652
12/01/2022
293.63
5.87
2.039894356408118
11/01/2022
287.76
2.27
0.7951241724753931
10/01/2022
285.49
-5.38
-1.8496235431636125
07/01/2022
290.87
1.31
0.4524105539439149
06/01/2022
289.56
-6.37
-2.1525360727199
05/01/2022
295.93
-1.06
-0.35691437422135425
04/01/2022
296.99
2.9
0.9860926927131151
03/01/2022
294.09
-0.69
-0.23407286790148585
31/12/2021
294.78
-1.16
-0.3919713455430155
30/12/2021
295.94
0.51
0.17262972616186575
29/12/2021
295.43
-0.69
-0.23301364311765502
28/12/2021
296.12
2.91
0.9924627400156885
27/12/2021
293.21
1.51
0.5176551251285567
23/12/2021
291.7
4.05
1.4079610637928037
22/12/2021
287.65
3.19
1.1214230471771076
21/12/2021
284.46
2.42
0.858034321372855
20/12/2021
282.04
-3.65
-1.277608596730722
17/12/2021
285.69
-5.08
-1.7470853251710974
16/12/2021
290.77
5.63
1.9744686820509223
15/12/2021
285.14
-1.76
-0.6134541652143604
14/12/2021
286.9
-2.53
-0.8741319144525447
13/12/2021
289.43
0.01
0.0034551862345380416
10/12/2021
289.42
-0.63
-0.21720393035683502
09/12/2021
290.05
-0.23
-0.07923384318588948
08/12/2021
290.28
0.94
0.3248773069744937
07/12/2021
289.34
6.81
2.4103635012211093
06/12/2021
282.53
0.37
0.13113127303657499
03/12/2021
282.16
-0.58
-0.205135460140058
02/12/2021
282.74
-3.38
-1.1813225220187333
01/12/2021
286.12
-0.61
-0.21274369616015065
30/11/2021
286.73
-0.2
-0.06970341198201652
29/11/2021
286.93
0.22
0.07673258693453315
26/11/2021
286.71
-2.69
-0.9295093296475466
24/11/2021
289.4
-2.27
-0.7782768196934892
23/11/2021
291.67
-2.31
-0.7857677393019933
22/11/2021
293.98
0.21
0.07148449467270314
19/11/2021
293.77
0.49
0.167075831969449
18/11/2021
293.28
0.22
0.07506995154575855
17/11/2021
293.06
-0.61
-0.20771614397112406
16/11/2021
293.67
-0.37
-0.1258332199700721
15/11/2021
294.04
2.08
0.7124263597753117
12/11/2021
291.96
0.25
0.08570155291213877
11/11/2021
291.71
-1.47
-0.5013984582850126
10/11/2021
293.18
-0.11
-0.037505540591223706
09/11/2021
293.29
-1.29
-0.43791160296014664
08/11/2021
294.58
0.06
0.020372130924894743
05/11/2021
294.52
1.3
0.4433531137030216
04/11/2021
293.22
2.68
0.9224203207819921
03/11/2021
290.54
0.07
0.02409887423830344
02/11/2021
290.47
2.55
0.8856626840789108
29/10/2021
287.92
-0.09
-0.03124891496823027
28/10/2021
288.01
-0.17
-0.058990908459990284
27/10/2021
288.18
-0.34
-0.11784278386247055
26/10/2021
288.52
2.32
0.8106219426974144
25/10/2021
286.2
-0.62
-0.21616344745833624
22/10/2021
286.82
1.25
0.4377210491298106
21/10/2021
285.57
0.17
0.05956552207428171
20/10/2021
285.4
1.42
0.500035213747447
19/10/2021
283.98
2.16
0.7664466680860124
18/10/2021
281.82
-0.18
-0.06382978723404255
15/10/2021
282
3.02
1.0825148756183238
14/10/2021
278.98
3.88
1.410396219556525
13/10/2021
275.1
0.14
0.05091649694501019
12/10/2021
274.96
-2.27
-0.8188147025935144
11/10/2021
277.23
0.18
0.06497022198159177
08/10/2021
277.05
-0.28
-0.10096275195615331
07/10/2021
277.33
6.13
2.260324483775811
06/10/2021
271.2
-1.6
-0.5865102639296188
05/10/2021
272.8
-1.34
-0.48880134237980594
04/10/2021
274.14
1.93
0.7090114250027553
01/10/2021
272.21
-3.55
-1.2873513199883957
30/09/2021
275.76
-0.3
-0.10867202782003912
29/09/2021
276.06
-1.41
-0.5081630446534761
28/09/2021
277.47
-3.64
-1.2948667781295577
27/09/2021
281.11
-0.42
-0.14918481156537491
24/09/2021
281.53
-0.16
-0.0568000284000142
23/09/2021
281.69
3.37
1.2108364472549584
22/09/2021
278.32
0.24
0.08630609896432681
21/09/2021
278.08
0.81
0.2921340209903704
20/09/2021
277.27
-5.05
-1.788750354207991
17/09/2021
282.32
-0.52
-0.18384952623391318
16/09/2021
282.84
0.03
0.010607828577490187
15/09/2021
282.81
-1.08
-0.3804290394166755
14/09/2021
283.89
-0.21
-0.07391763463569166
13/09/2021
284.1
-1.36
-0.47642401737546414
10/09/2021
285.46
-0.45
-0.15739218635234864
09/09/2021
285.91
-0.19
-0.06641034603285564
08/09/2021
286.1
-0.79
-0.2753668653490885
07/09/2021
286.89
0.25
0.08721741557354172
03/09/2021
286.64
-0.11
-0.03836094158674804
02/09/2021
286.75
1.01
0.3534681878630923
01/09/2021
285.74
0.92
0.323011024506706
31/08/2021
284.82
-0.05
-0.01755186576333064
30/08/2021
284.87
2.14
0.7569058819368302
27/08/2021
282.73
-0.29
-0.10246625680163945
26/08/2021
283.02
-0.03
-0.010598834128245893
25/08/2021
283.05
0.12
0.04241331778178348
24/08/2021
282.93
1.47
0.5222767000639522
23/08/2021
281.46
3.04
1.0918755836505998
20/08/2021
278.42
1.15
0.4147581779492913
19/08/2021
277.27
-3.77
-1.3414460575007117
18/08/2021
281.04
0.18
0.0640888698995941
17/08/2021
280.86
-0.36
-0.12801365478984425
16/08/2021
281.22
-1.7
-0.6008765728827937
13/08/2021
282.92
1.59
0.5651725731347528
12/08/2021
281.33
-0.42
-0.14906832298136646
11/08/2021
281.75
0.67
0.23836630140885157
10/08/2021
281.08
0.67
0.23893584394279804
09/08/2021
280.41
-0.12
-0.04277617367126511
06/08/2021
280.53
0.12
0.042794479512142936
05/08/2021
280.41
0.42
0.15000535733419051
04/08/2021
279.99
1.99
0.7158273381294964
03/08/2021
278
-1.56
-0.558019745314065
02/08/2021
279.56
0.83
0.29777921285832165
30/07/2021
278.73
-1.04
-0.37173392429495655
29/07/2021
279.77
2.26
0.8143850672047854
28/07/2021
277.51
-0.31
-0.11158303937801455
27/07/2021
277.82
-0.75
-0.26923214990846106
26/07/2021
278.57
1.75
0.6321797557979915
23/07/2021
276.82
1.56
0.5667369032914336
22/07/2021
275.26
0.94
0.3426655001458151
21/07/2021
274.32
3.58
1.3223018394031174
20/07/2021
270.74
1.62
0.6019619500594531
19/07/2021
269.12
-6.22
-2.2590252052008424
16/07/2021
275.34
-0.57
-0.2065891051429814
15/07/2021
275.91
-1.69
-0.6087896253602305
14/07/2021
277.6
0.18
0.06488357003820922
13/07/2021
277.42
0.36
0.12993575398830579
12/07/2021
277.06
1.92
0.697826561023479
09/07/2021
275.14
2.41
0.8836578300883657
08/07/2021
272.73
-3.2
-1.1597144203239953
07/07/2021
275.93
0.34
0.1233716753147792
06/07/2021
275.59
0.75
0.2728860427885315
02/07/2021
274.84
1.24
0.45321637426900585
01/07/2021
273.6
0.5
0.1830831197363603
30/06/2021
273.1
-0.75
-0.27387255796969145
29/06/2021
273.85
0.45
0.1645940014630578
28/06/2021
273.4
0.1
0.03658982802780827
25/06/2021
273.3
0.67
0.24575431904045777
24/06/2021
272.63
2.56
0.9479023956751953
22/06/2021
270.07
1.96
0.7310432285256052
21/06/2021
268.11
-0.29
-0.10804769001490314
18/06/2021
268.4
-2.32
-0.8569739952718676
17/06/2021
270.72
-2.3
-0.8424291260713501
16/06/2021
273.02
-0.07
-0.025632575341462523
15/06/2021
273.09
0.69
0.2533039647577093
14/06/2021
272.4
0.22
0.08082886325225953
11/06/2021
272.18
-0.03
-0.011020902979317439
10/06/2021
272.21
0.64
0.23566667894097287
09/06/2021
271.57
0.38
0.1401231608835134
08/06/2021
271.19
-0.03
-0.011061131185015855
07/06/2021
271.22
0.88
0.32551601686764814
04/06/2021
270.34
2.29
0.8543182242119007
03/06/2021
268.05
-1.8
-0.6670372429127293
02/06/2021
269.85
-0.47
-0.17386800828647528
01/06/2021
270.32
0.53
0.19644909003298863
28/05/2021
269.79
0.96
0.3571030018971097
27/05/2021
268.83
0.92
0.3433989026165503
26/05/2021
267.91
-0.73
-0.2717391304347826
25/05/2021
268.64
1.26
0.4712394345126786
21/05/2021
267.38
2.8
1.0582810492100687
20/05/2021
264.58
3.43
1.3134214053226114
19/05/2021
261.15
-4.67
-1.7568279286735384
18/05/2021
265.82
1.04
0.3927789107938666
17/05/2021
264.78
0.38
0.1437216338880484
14/05/2021
264.4
1.96
0.7468373723517756
12/05/2021
262.44
-2
-0.7563152321887763
11/05/2021
264.44
-4.66
-1.731698253437384
10/05/2021
269.1
0.79
0.29443554097871866
07/05/2021
268.31
3.73
1.4097815405548417
06/05/2021
264.58
-0.38
-0.14341787439613526
05/05/2021
264.96
1.74
0.6610439936175063
04/05/2021
263.22
-3.32
-1.2455916560366174
03/05/2021
266.54
0.25
0.09388260918547449
30/04/2021
266.29
-1.07
-0.4002094554159186
29/04/2021
267.36
0.55
0.2061392001799033
28/04/2021
266.81
0.82
0.30828226625061095
27/04/2021
265.99
-0.44
-0.16514656757872612
26/04/2021
266.43
1.99
0.7525336560278324
23/04/2021
264.44
-0.46
-0.17365043412608533
22/04/2021
264.9
1.86
0.7071167883211679
21/04/2021
263.04
-1.2
-0.45413260672116257
20/04/2021
264.24
-2.13
-0.7996395990539475
19/04/2021
266.37
0.8
0.3012388447490304
16/04/2021
265.57
1.18
0.446310374825069
15/04/2021
264.39
0.55
0.20845967252880535
14/04/2021
263.84
1.22
0.4645495392582438
13/04/2021
262.62
0.93
0.35538232259543734
12/04/2021
261.69
0.61
0.2336448598130841
09/04/2021
261.08
0.43
0.1649721849223096
08/04/2021
260.65
1.25
0.4818812644564379
07/04/2021
259.4
-0.04
-0.015417823003391921
06/04/2021
259.44
4.5
1.7651212049894092
01/04/2021
254.94
1.57
0.6196471563326361
31/03/2021
253.37
1.03
0.408179440437505
30/03/2021
252.34
-0.46
-0.1819620253164557
29/03/2021
252.8
1.39
0.5528817469472177
26/03/2021
251.41
3.93
1.5880071116857928
25/03/2021
247.48
-3.75
-1.4926561318313896
24/03/2021
251.23
-0.96
-0.3806653713470003
23/03/2021
252.19
-0.36
-0.14254603048901207
22/03/2021
252.55
0.96
0.3815731944830876
19/03/2021
251.59
-2.27
-0.894193650043331
18/03/2021
253.86
1.19
0.47097003997308745
17/03/2021
252.67
-2.19
-0.8592952993800518
16/03/2021
254.86
2.09
0.8268386280017407
15/03/2021
252.77
0.84
0.333425951653237
12/03/2021
251.93
0.11
0.04368199507584783
11/03/2021
251.82
1.35
0.5389867049946101
10/03/2021
250.47
1.86
0.7481597683118136
09/03/2021
248.61
2.68
1.0897409832066034
08/03/2021
245.93
3.39
1.3977075946235673
05/03/2021
242.54
-2.73
-1.1130590777510498
04/03/2021
245.27
-2.46
-0.9930165906430388
03/03/2021
247.73
-2.7
-1.0781455895859122
02/03/2021
250.43
1.65
0.663236594581558
01/03/2021
248.78
2.93
1.1917836078909905
26/02/2021
245.85
-6.55
-2.5950871632329635
25/02/2021
252.4
3.24
1.3003692406485792
24/02/2021
249.16
1.49
0.6016069770258812
23/02/2021
247.67
-3.59
-1.428798853776964
22/02/2021
251.26
-1.76
-0.6955971859932021
19/02/2021
253.02
1.24
0.49249344665978234
18/02/2021
251.78
-0.9
-0.3561817318347317
17/02/2021
252.68
-2.08
-0.8164547024650651
16/02/2021
254.76
2.76
1.0952380952380953
12/02/2021
252
-0.05
-0.0198373338623289
11/02/2021
252.05
-0.46
-0.18217100312858897
10/02/2021
252.51
1.2
0.4774979109466396
09/02/2021
251.31
0.35
0.13946445648708958
08/02/2021
250.96
2.25
0.904668087330626
05/02/2021
248.71
2.2
0.892458723784025
04/02/2021
246.51
0.11
0.044642857142857144
03/02/2021
246.4
1.59
0.6494832727421266
02/02/2021
244.81
4.39
1.8259712170368523
01/02/2021
240.42
-0.96
-0.3977131493910017
29/01/2021
241.38
-1.81
-0.7442740244253464
28/01/2021
243.19
0.06
0.024678155719162587
27/01/2021
243.13
-4.85
-1.9558028873296234
26/01/2021
247.98
0.45
0.18179614592170645
25/01/2021
247.53
0.02
0.008080481596703163
22/01/2021
247.51
-0.77
-0.31013371999355566
21/01/2021
248.28
1.6
0.6486135884546781
20/01/2021
246.68
1.87
0.7638576855520608
19/01/2021
244.81
0.28
0.1145053776632724
15/01/2021
244.53
-2.24
-0.9077278437411355
14/01/2021
246.77
1.11
0.4518440120491737
13/01/2021
245.66
0.42
0.17126080574131464
12/01/2021
245.24
0.03
0.01223441132090861
11/01/2021
245.21
-1.63
-0.6603467833414357
08/01/2021
246.84
2.11
0.8621746414415887
07/01/2021
244.73
2.86
1.1824533840492826
06/01/2021
241.87
1.55
0.6449733688415447
05/01/2021
240.32
-1.75
-0.7229313834841161
04/01/2021
242.07
1.52
0.6318852629390979
31/12/2020
240.55
-0.99
-0.4098700008280202
30/12/2020
241.54
0.25
0.10360976418417672
29/12/2020
241.29
1.07
0.44542502705852965
28/12/2020
240.22
1.7
0.7127284923696127
23/12/2020
238.52
1.22
0.5141171512852929
22/12/2020
237.3
1.64
0.6959178477467538
21/12/2020
235.66
-3.62
-1.512871949180876
18/12/2020
239.28
-0.47
-0.19603753910323254
17/12/2020
239.75
2.08
0.8751630411915682
16/12/2020
237.67
1.74
0.7375068876361632
15/12/2020
235.93
-1.15
-0.4850683313649401
14/12/2020
237.08
2.3
0.9796405145242355
11/12/2020
234.78
-1.03
-0.4367923328103134
10/12/2020
235.81
-1.84
-0.7742478434672838
09/12/2020
237.65
1.68
0.7119549095223969
08/12/2020
235.97
-0.32
-0.13542680604342122
07/12/2020
236.29
0.32
0.13561045895664703
04/12/2020
235.97
0.94
0.39994894268816744
03/12/2020
235.03
1.46
0.6250802757203408
02/12/2020
233.57
-0.38
-0.16242786920282112
01/12/2020
233.95
1.47
0.6323124569855472
30/11/2020
232.48
-0.58
-0.24886295374581652
27/11/2020
233.06
1.53
0.6608214918153155
25/11/2020
231.53
1.1
0.47736839821203836
24/11/2020
230.43
1.55
0.6772107654666201
23/11/2020
228.88
0.77
0.33755644206742363
20/11/2020
228.11
0.64
0.2813557831801996
19/11/2020
227.47
-1.75
-0.763458685978536
18/11/2020
229.22
1.08
0.4733935302884194
17/11/2020
228.14
-0.37
-0.1619185156010678
16/11/2020
228.51
2.54
1.1240430145594549
13/11/2020
225.97
0.22
0.09745293466223699
12/11/2020
225.75
-0.08
-0.03542487711995749
11/11/2020
225.83
1.61
0.718044777450718
10/11/2020
224.22
-2.99
-1.3159632058448132
09/11/2020
227.21
6.88
3.1225888440067173
06/11/2020
220.33
-0.45
-0.20382281003714103
05/11/2020
220.78
5.59
2.5977043542915563
04/11/2020
215.19
3.74
1.7687396547647198
03/11/2020
211.45
3.14
1.5073688253084345
02/11/2020
208.31
4.24
2.077718429950507
30/10/2020
204.07
-3.29
-1.5866126543209877
29/10/2020
207.36
0.1
0.04824857666698833
28/10/2020
207.26
-6.28
-2.9409010021541633
27/10/2020
213.54
-0.67
-0.31277718127071563
26/10/2020
214.21
-3.18
-1.4628087768526612
23/10/2020
217.39
1.07
0.49463757396449703
22/10/2020
216.32
-1.6
-0.7342143906020558
21/10/2020
217.92
0.43
0.19771023955124373
20/10/2020
217.49
-1.87
-0.8524799416484318
19/10/2020
219.36
0.23
0.1049605257153288
16/10/2020
219.13
2.01
0.9257553426676493
15/10/2020
217.12
-4.15
-1.875536674650879
14/10/2020
221.27
0.14
0.06331117442228554
13/10/2020
221.13
0.69
0.3130103429504627
12/10/2020
220.44
1.96
0.8971072867081655
09/10/2020
218.48
1.42
0.6541969962222427
08/10/2020
217.06
2.35
1.094499557542732
07/10/2020
214.71
-0.31
-0.14417263510371128
06/10/2020
215.02
1.44
0.6742204326247776
05/10/2020
213.58
2.31
1.0933876082737728
02/10/2020
211.27
-1.44
-0.6769780452258944
01/10/2020
212.71
0.86
0.4059476044371017
30/09/2020
211.85
0.17
0.08030990173847316
29/09/2020
211.68
0.71
0.33654074038962883
28/09/2020
210.97
5.43
2.641821543251922
25/09/2020
205.54
0.58
0.2829820452771272
24/09/2020
204.96
-4.56
-2.176403207331042
23/09/2020
209.52
1.17
0.5615550755939525
22/09/2020
208.35
0.59
0.28398151713515596
21/09/2020
207.76
-5.07
-2.382182962928159
18/09/2020
212.83
0.24
0.11289336281104473
17/09/2020
212.59
-3.26
-1.5103080843178134
16/09/2020
215.85
0
0
15/09/2020
215.85
1.66
0.7750128390681171
14/09/2020
214.19
2.67
1.2622919818456884
11/09/2020
211.52
-3.74
-1.7374338009848556
10/09/2020
215.26
2.26
1.0610328638497653
09/09/2020
213
1.31
0.6188294203788559
08/09/2020
211.69
-3.31
-1.5395348837209302
04/09/2020
215
-6.83
-3.078934319073164
03/09/2020
221.83
0.97
0.43919224848320204
02/09/2020
220.86
1.57
0.7159469196041771
01/09/2020
219.29
0.13
0.059317393684979014
31/08/2020
219.16
0.17
0.07762911548472533
28/08/2020
218.99
0.06
0.02740602018910154
27/08/2020
218.93
1.9
0.8754550062203382
26/08/2020
217.03
0.75
0.3467727020528944
25/08/2020
216.28
0.92
0.42719167904903416
24/08/2020
215.36
2.3
1.0795081197784662
21/08/2020
213.06
0.56
0.2635294117647059
20/08/2020
212.5
-1.94
-0.9046819623204626
19/08/2020
214.44
0.15
0.06999860002799944
18/08/2020
214.29
0.71
0.3324281299747167
17/08/2020
213.58
0.81
0.3806927668374301
14/08/2020
212.77
-0.96
-0.4491648341365274
13/08/2020
213.73
1.12
0.5267861342363953
12/08/2020
212.61
0.47
0.2215518054115207
11/08/2020
212.14
1.59
0.7551650439325576
10/08/2020
210.55
0.53
0.25235691838872487
07/08/2020
210.02
0.19
0.09054949244626602
06/08/2020
209.83
-0.28
-0.1332635286278616
05/08/2020
210.11
2.37
1.1408491383460095
04/08/2020
207.74
0.93
0.44968811953000337
03/08/2020
206.81
1.42
0.6913676420468378
31/07/2020
205.39
1.84
0.903954802259887
30/07/2020
203.55
-2.25
-1.0932944606413995
29/07/2020
205.8
0.62
0.30217370114046205
28/07/2020
205.18
-0.47
-0.22854364211038172
27/07/2020
205.65
1.62
0.7940008822232024
24/07/2020
204.03
-3.7
-1.7811582342463774
23/07/2020
207.73
0.53
0.2557915057915058
22/07/2020
207.2
-0.69
-0.33190629659916304
21/07/2020
207.89
3.39
1.6577017114914425
20/07/2020
204.5
0.2
0.09789525208027411
17/07/2020
204.3
0.51
0.2502576181363168
16/07/2020
203.79
-1.01
-0.4931640625
15/07/2020
204.8
4.88
2.4409763905562225
14/07/2020
199.92
-3.37
-1.6577303359732403
13/07/2020
203.29
3.67
1.8384931369602244
10/07/2020
199.62
-1.48
-0.7359522625559424
09/07/2020
201.1
0.18
0.08958789567987259
08/07/2020
200.92
0.14
0.06972806056380118
07/07/2020
200.78
-0.92
-0.4561229548834903
06/07/2020
201.7
1.48
0.7391868944161423
02/07/2020
200.22
3.77
1.9190633749045558
01/07/2020
196.45
2.44
1.2576671305602805
30/06/2020
194.01
1.9
0.989016709177034
29/06/2020
192.11
-2.69
-1.3809034907597535
26/06/2020
194.8
1.73
0.8960480654684829
25/06/2020
193.07
-3.06
-1.5601896701167592
24/06/2020
196.13
-0.47
-0.23906408952187183
22/06/2020
196.6
-2.01
-1.0120336337545945
19/06/2020
198.61
2.02
1.0275192024009359
18/06/2020
196.59
-1.13
-0.5715152741250253
17/06/2020
197.72
-0.98
-0.49320583794665324
16/06/2020
198.7
8.8
4.634017904160085
15/06/2020
189.9
-4.66
-2.3951480263157894
12/06/2020
194.56
-2.42
-1.2285511219413139
11/06/2020
196.98
-5.33
-2.6345707083189165
10/06/2020
202.31
0.3
0.14850749962873125
09/06/2020
202.01
-0.33
-0.16309182564001187
08/06/2020
202.34
1.7
0.8472886762360446
05/06/2020
200.64
2.91
1.471703838567744
04/06/2020
197.73
1.03
0.5236400610066091
03/06/2020
196.7
2.92
1.5068634534007637
02/06/2020
193.78
3.54
1.86080740117746
29/05/2020
190.24
-0.99
-0.5177011975108508
28/05/2020
191.23
2.96
1.572210123758432
27/05/2020
188.27
-0.27
-0.14320568579611753
26/05/2020
188.54
4.83
2.629143759185673
22/05/2020
183.71
-1.88
-1.0129856134490005
20/05/2020
185.59
1.41
0.7655554349006407
19/05/2020
184.18
1.29
0.7053420088577834
18/05/2020
182.89
5.03
2.828067019003711
15/05/2020
177.86
3.96
2.277170787809086
14/05/2020
173.9
-5.41
-3.017121186771513
13/05/2020
179.31
-3.78
-2.064558413894806
12/05/2020
183.09
1.11
0.6099571381470491
11/05/2020
181.98
-0.15
-0.0823587547356284
08/05/2020
182.13
1.74
0.9645767503741892
07/05/2020
180.39
1.23
0.6865371734762223
06/05/2020
179.16
-0.88
-0.48878027105087757
05/05/2020
180.04
3.89
2.2083451603746806
04/05/2020
176.15
-6.55
-3.585112205801861
30/04/2020
182.7
-0.25
-0.1366493577480186
29/04/2020
182.95
1.65
0.9100937672366244
28/04/2020
181.3
2.81
1.5743178889573646
27/04/2020
178.49
3.83
2.1928317874728043
24/04/2020
174.66
-1.01
-0.5749416519610634
23/04/2020
175.67
1.94
1.1166753007540435
22/04/2020
173.73
0
0
21/04/2020
173.73
-3.26
-1.8419119724278208
20/04/2020
176.99
-1.29
-0.7235808840026924
17/04/2020
178.28
4.96
2.8617585968151396
16/04/2020
173.32
-0.3
-0.17279115309296164
15/04/2020
173.62
-4.03
-2.2685054883197298
14/04/2020
177.65
2
1.138627953316254
09/04/2020
175.65
7.24
4.299032123983136
08/04/2020
168.41
-3.98
-2.308718603167237
07/04/2020
172.39
8.17
4.975033491657532
06/04/2020
164.22
4.94
3.1014565544952286
03/04/2020
159.28
2.1
1.336047843237053
02/04/2020
157.18
-2.22
-1.3927227101631117
01/04/2020
159.4
-5.39
-3.2708295406274654
31/03/2020
164.79
2.09
1.2845728334357713
30/03/2020
162.7
1.48
0.9180002481081752
27/03/2020
161.22
-1.03
-0.6348228043143297
26/03/2020
162.25
5.87
3.7536769407852666
25/03/2020
156.38
5.75
3.8173006705171613
24/03/2020
150.63
7.88
5.520140105078809
23/03/2020
142.75
-10.19
-6.662743559565842
20/03/2020
152.94
4.25
2.8582957831730447
19/03/2020
148.69
-0.66
-0.44191496484767323
18/03/2020
149.35
-3.67
-2.398379296823945
17/03/2020
153.02
-2.14
-1.3792214488270174
16/03/2020
155.16
-4.8
-3.000750187546887
13/03/2020
159.96
-2.28
-1.4053254437869822
12/03/2020
162.24
-14.03
-7.959380495830261
11/03/2020
176.27
-1.81
-1.0163971248876909
10/03/2020
178.08
-0.51
-0.28557030068872835
09/03/2020
178.59
-9.83
-5.217068251777943
06/03/2020
188.42
-5.86
-3.0162651842701256
05/03/2020
194.28
0.24
0.12368583797155226
04/03/2020
194.04
-1.36
-0.6960081883316275
03/03/2020
195.4
5.18
2.72316265376932
02/03/2020
190.22
4.82
2.5997842502696873
28/02/2020
185.4
-9.85
-5.044814340588989
27/02/2020
195.25
-5.85
-2.9090004972650423
26/02/2020
201.1
-4.08
-1.9884979042791695
25/02/2020
205.18
-1.63
-0.7881630482085006
24/02/2020
206.81
-5.54
-2.608900400282552
21/02/2020
212.35
-2.05
-0.9561567164179104
20/02/2020
214.4
-0.14
-0.06525589633634754
19/02/2020
214.54
0.69
0.32265606733691843
18/02/2020
213.85
-0.54
-0.25187741965576754
14/02/2020
214.39
0.38
0.1775617961777487
13/02/2020
214.01
-0.59
-0.2749301025163094
12/02/2020
214.6
0.57
0.26631780591505866
11/02/2020
214.03
1.96
0.9242231338708917
10/02/2020
212.07
-0.11
-0.05184277500235649
07/02/2020
212.18
-0.77
-0.36158722704860297
06/02/2020
212.95
1.13
0.5334718156925692
05/02/2020
211.82
1.72
0.8186577820085673
04/02/2020
210.1
2.26
1.0873749037721323
03/02/2020
207.84
-0.54
-0.2591419522027066
31/01/2020
208.38
0.15
0.07203572972194208
30/01/2020
208.23
-1.36
-0.6488859201297772
29/01/2020
209.59
1.23
0.5903244384718755
28/01/2020
208.36
0.23
0.11050785566713112
27/01/2020
208.13
-4.72
-2.2175240779891943
24/01/2020
212.85
1.19
0.562222432202589
23/01/2020
211.66
-1.6
-0.7502579011535215
22/01/2020
213.26
0.8
0.3765414666290125
21/01/2020
212.46
-0.36
-0.16915703411333521
17/01/2020
212.82
1.19
0.5623021310778245
16/01/2020
211.63
0.52
0.24631708587939938
15/01/2020
211.11
0.69
0.3279155973766752
14/01/2020
210.42
0.47
0.22386282448201952
13/01/2020
209.95
-0.37
-0.17592240395587677
10/01/2020
210.32
0.61
0.29087787897572837
09/01/2020
209.71
1.26
0.6044615015591269
08/01/2020
208.45
0.19
0.09123211370402382
07/01/2020
208.26
0.73
0.3517563725726401
06/01/2020
207.53
-0.82
-0.3935685145188385
03/01/2020
208.35
-0.63
-0.301464254952627
02/01/2020
208.98
1.34
0.6453477172028511
31/12/2019
207.64
-0.16
-0.07699711260827719
30/12/2019
207.8
-0.6
-0.28790786948176583
27/12/2019
208.4
1.16
0.5597375024126616
23/12/2019
207.24
0.31
0.14980911419320544
20/12/2019
206.93
1.04
0.5051240953907427
19/12/2019
205.89
0.04
0.019431624969638087
18/12/2019
205.85
0.01
0.004858142246404975
17/12/2019
205.84
-0.14
-0.06796776386056899
16/12/2019
205.98
1.4
0.684328868902141
13/12/2019
204.58
1.12
0.5504767521871621
12/12/2019
203.46
1.2
0.5932957579353307
11/12/2019
202.26
0.66
0.3273809523809524
10/12/2019
201.6
-1
-0.49358341559723595
09/12/2019
202.6
0.34
0.16810046474834373
06/12/2019
202.26
1.64
0.8174658558468747
05/12/2019
200.62
-0.05
-0.024916529625753726
04/12/2019
200.67
1.93
0.9711180436751534
03/12/2019
198.74
-2.62
-1.3011521652761224
02/12/2019
201.36
-0.92
-0.454815107771406
29/11/2019
202.28
-0.17
-0.08397135095085206
27/11/2019
202.45
0.47
0.23269630656500645
26/11/2019
201.98
0.53
0.26309257880367337
25/11/2019
201.45
1.01
0.503891438834564
22/11/2019
200.44
0.48
0.24004800960192038
21/11/2019
199.96
-0.65
-0.3240117641194357
20/11/2019
200.61
-0.67
-0.3328696343402226
19/11/2019
201.28
0.5
0.24902878772786133
18/11/2019
200.78
0.62
0.3097521982414069
15/11/2019
200.16
0.84
0.4214328717639976
14/11/2019
199.32
0.13
0.06526432049801698
13/11/2019
199.19
-0.78
-0.3900585087763164
12/11/2019
199.97
0.76
0.38150695246222577
11/11/2019
199.21
0.19
0.09546779218169028
08/11/2019
199.02
-0.88
-0.44022011005502754
07/11/2019
199.9
1.08
0.543204908962881
06/11/2019
198.82
-0.18
-0.09045226130653267
05/11/2019
199
-0.04
-0.02009646302250804
04/11/2019
199.04
2.8
1.4268242967794538
31/10/2019
196.24
0.08
0.040783034257748776
30/10/2019
196.16
-0.46
-0.2339538195504018
29/10/2019
196.62
0.31
0.15791350415159697
28/10/2019
196.31
1.57
0.8062031426517408
25/10/2019
194.74
0.15
0.07708515339945526
24/10/2019
194.59
0.67
0.345503300330033
23/10/2019
193.92
-0.64
-0.32894736842105265
22/10/2019
194.56
0.62
0.31968650097968443
21/10/2019
193.94
0.4
0.2066756226103131
18/10/2019
193.54
-0.59
-0.3039200535723484
17/10/2019
194.13
1.24
0.6428534397843331
16/10/2019
192.89
0.76
0.3955655025243325
15/10/2019
192.13
0.85
0.44437473860309495
14/10/2019
191.28
-0.59
-0.30749986970344506
11/10/2019
191.87
2.97
1.5722604552673372
10/10/2019
188.9
1.43
0.7627887128607244
09/10/2019
187.47
0.22
0.11748998664886515
08/10/2019
187.25
-1.77
-0.9364088456248016
07/10/2019
189.02
0.82
0.4357066950053135
04/10/2019
188.2
1.91
1.0252831606634816
03/10/2019
186.29
-0.9
-0.4807949142582403
02/10/2019
187.19
-4.75
-2.4747316869855163
01/10/2019
191.94
0.55
0.28737133601546583
30/09/2019
191.39
-0.38
-0.19815403869218334
27/09/2019
191.77
-0.07
-0.036488740617180986
26/09/2019
191.84
1.11
0.5819745189534945
25/09/2019
190.73
-2.55
-1.3193294701986755
24/09/2019
193.28
0.89
0.46260200634128595
23/09/2019
192.39
-1.42
-0.7326763324905836
20/09/2019
193.81
0.03
0.015481473836309217
19/09/2019
193.78
1.01
0.5239404471650153
18/09/2019
192.77
0.06
0.031134865860619584
17/09/2019
192.71
-0.24
-0.12438455558434827
16/09/2019
192.95
-0.72
-0.3717664067744101
13/09/2019
193.67
0.81
0.4199937778699575
12/09/2019
192.86
1.21
0.6313592486303157
11/09/2019
191.65
1.46
0.7676533992323467
10/09/2019
190.19
-0.97
-0.5074283322870894
09/09/2019
191.16
0.16
0.08376963350785341
06/09/2019
191
0.29
0.15206334224739132
05/09/2019
190.71
2.65
1.4091247474210358
04/09/2019
188.06
1.4
0.7500267866709526
03/09/2019
186.66
-1.29
-0.6863527533918595
30/08/2019
187.95
1.04
0.5564175271521052
29/08/2019
186.91
2.63
1.427176036466247
28/08/2019
184.28
-1.26
-0.6790988466098954
27/08/2019
185.54
1.42
0.7712361503367369
26/08/2019
184.12
-2.12
-1.138316151202749
23/08/2019
186.24
-1.24
-0.661403883080862
22/08/2019
187.48
0.26
0.1388740519175302
21/08/2019
187.22
1.13
0.6072330592723951
20/08/2019
186.09
-0.52
-0.27865602057767536
19/08/2019
186.61
2.83
1.5398846446838612
16/08/2019
183.78
-0.91
-0.4927175266663057
14/08/2019
184.69
-2.45
-1.3091802928288983
13/08/2019
187.14
1.15
0.6183128125168019
12/08/2019
185.99
-1.29
-0.688808201623238
09/08/2019
187.28
0.85
0.4559352035616585
08/08/2019
186.43
3.47
1.8965894184521206
07/08/2019
182.96
-1.19
-0.6462123269074125
06/08/2019
184.15
-0.87
-0.4702194357366771
05/08/2019
185.02
-3.43
-1.8201114353940038
02/08/2019
188.45
-3.08
-1.6081031692163108
01/08/2019
191.53
-1.32
-0.6844697951775992
31/07/2019
192.85
0.15
0.07784120394395433
30/07/2019
192.7
-0.88
-0.4545924165719599
29/07/2019
193.58
-0.02
-0.010330578512396695
26/07/2019
193.6
0.39
0.2018529061642772
25/07/2019
193.21
-0.28
-0.14471032094681896
24/07/2019
193.49
0.61
0.3162588137702198
23/07/2019
192.88
0.51
0.26511410303061805
22/07/2019
192.37
-0.86
-0.44506546602494435
19/07/2019
193.23
1.31
0.6825760733639016
18/07/2019
191.92
-1.23
-0.6368107688325136
17/07/2019
193.15
-0.38
-0.1963519867720767
16/07/2019
193.53
-0.17
-0.08776458440887971
15/07/2019
193.7
0.47
0.2432334523624696
12/07/2019
193.23
0.06
0.031060723714862556
11/07/2019
193.17
0.11
0.056977105563037395
10/07/2019
193.06
1.69
0.8831060249777917
09/07/2019
191.37
-0.54
-0.28138189776457717
08/07/2019
191.91
-0.4
-0.20799750402995165
05/07/2019
192.31
-0.74
-0.3833203833203833
03/07/2019
193.05
1.28
0.6674662355947228
02/07/2019
191.77
-0.32
-0.16658857827060233
01/07/2019
192.09
2.19
1.1532385466034756
28/06/2019
189.9
0.34
0.17936273475416756
27/06/2019
189.56
0.34
0.17968502272487052
26/06/2019
189.22
-0.97
-0.5100162994899837
25/06/2019
190.19
-0.39
-0.20463847203274216
24/06/2019
190.58
0.16
0.08402478731225711
21/06/2019
190.42
-0.69
-0.3610486107477369
20/06/2019
191.11
2.42
1.2825268959669298
19/06/2019
188.69
0.4
0.21243826013064954
18/06/2019
188.29
1.8
0.9651992063917636
17/06/2019
186.49
0.45
0.24188346592130724
14/06/2019
186.04
-0.9
-0.481437894511608
13/06/2019
186.94
0.2
0.1071007818357074
12/06/2019
186.74
-1.15
-0.6120602480174571
11/06/2019
187.89
2.31
1.2447462010992565
07/06/2019
185.58
2.43
1.3267813267813269
06/06/2019
183.15
0.63
0.34516765285996054
05/06/2019
182.52
2.5
1.388734585046106
04/06/2019
180.02
1.54
0.8628417749887942
03/06/2019
178.48
-0.24
-0.13428827215756492
31/05/2019
178.72
-1.55
-0.8598213790425473
29/05/2019
180.27
-3.44
-1.8725164661695062
28/05/2019
183.71
0.37
0.20181084324206391
24/05/2019
183.34
1.27
0.6975339155269951
23/05/2019
182.07
-2.47
-1.3384632058090387
22/05/2019
184.54
0.18
0.09763506183553916
21/05/2019
184.36
0.46
0.2501359434475258
20/05/2019
183.9
-0.74
-0.4007798960138648
17/05/2019
184.64
-0.75
-0.40455256486326124
16/05/2019
185.39
2.81
1.53905137473984
15/05/2019
182.58
0.12
0.06576783952647156
14/05/2019
182.46
0
0
13/05/2019
182.46
-2.2
-1.1913787501353839
10/05/2019
184.66
-1.18
-0.6349547998278089
08/05/2019
185.84
-1.13
-0.6043750334278226
07/05/2019
186.97
-0.85
-0.45256096262378875
06/05/2019
187.82
-1.4
-0.7398795053377022
03/05/2019
189.22
0.53
0.2808839896125921
02/05/2019
188.69
-0.57
-0.30117298953820143
30/04/2019
189.26
-0.07
-0.03697248190989278
29/04/2019
189.33
1.03
0.5469994689325545
26/04/2019
188.3
0.01
0.005310956503266238
25/04/2019
188.29
-0.56
-0.29653163886682554
24/04/2019
188.85
0.42
0.22289444355994267
23/04/2019
188.43
0.65
0.34614974970710405
18/04/2019
187.78
-0.59
-0.31321335669161754
17/04/2019
188.37
-0.07
-0.03714710252600297
16/04/2019
188.44
0.53
0.28204991751370334
15/04/2019
187.91
0
0
12/04/2019
187.91
0.95
0.508130081300813
11/04/2019
186.96
0.4
0.2144082332761578
10/04/2019
186.56
-0.09
-0.04821859094562014
09/04/2019
186.65
-0.12
-0.06425014723992076
08/04/2019
186.77
-0.04
-0.02141212997162893
05/04/2019
186.81
0.35
0.18770781937144695
04/04/2019
186.46
0.08
0.042923060414207535
03/04/2019
186.38
0.96
0.5177435012404271
02/04/2019
185.42
0.67
0.36265223274695535
01/04/2019
184.75
2.11
1.1552781427945686
29/03/2019
182.64
0.49
0.26900905846829537
28/03/2019
182.15
-0.08
-0.043900565219777206
27/03/2019
182.23
-0.9
-0.49145415824823896
26/03/2019
183.13
1.72
0.9481285485915881
25/03/2019
181.41
-1.51
-0.825497485239449
22/03/2019
182.92
-1.24
-0.6733275412684622
21/03/2019
184.16
0.65
0.3542041305650918
20/03/2019
183.51
-0.94
-0.5096232041203578
19/03/2019
184.45
0.55
0.29907558455682437
18/03/2019
183.9
1.18
0.6457968476357268
15/03/2019
182.72
0.78
0.42871276244915907
14/03/2019
181.94
0.21
0.1155560446816706
13/03/2019
181.73
0.74
0.4088623680866346
12/03/2019
180.99
1.52
0.8469382069426645
11/03/2019
179.47
2.07
1.1668545659526495
08/03/2019
177.4
-1.37
-0.7663478212228002
07/03/2019
178.77
-2.02
-1.1173184357541899
06/03/2019
180.79
-0.03
-0.016591085056962725
05/03/2019
180.82
-1.45
-0.7955231250342898
04/03/2019
182.27
0.19
0.10434973637961335
01/03/2019
182.08
1.08
0.5966850828729282
28/02/2019
181
-0.11
-0.06073656893600574
27/02/2019
181.11
-0.08
-0.04415254705005795
26/02/2019
181.19
-0.57
-0.31360035211267606
25/02/2019
181.76
1.26
0.6980609418282548
22/02/2019
180.5
0.53
0.2944935266988943
21/02/2019
179.97
-0.3
-0.16641704110500916
20/02/2019
180.27
0.77
0.42896935933147634
19/02/2019
179.5
0.91
0.5095470071112604
15/02/2019
178.59
1.39
0.7844243792325056
14/02/2019
177.2
-0.86
-0.48298326406829156
13/02/2019
178.06
1.46
0.8267270668176671
12/02/2019
176.6
1.51
0.8624136158547033
11/02/2019
175.09
0.88
0.5051374777567303
08/02/2019
174.21
-1.61
-0.9157092480946423
07/02/2019
175.82
-1.46
-0.8235559566787004
06/02/2019
177.28
0.03
0.01692524682651622
05/02/2019
177.25
1.82
1.0374508350909195
04/02/2019
175.43
0.11
0.06274241387177733
01/02/2019
175.32
0.69
0.3951211132107885
31/01/2019
174.63
1.95
1.129256428075052
30/01/2019
172.68
0.09
0.052146706066400136
29/01/2019
172.59
1.03
0.60037304733038
28/01/2019
171.56
-1.43
-0.8266373778831146
25/01/2019
172.99
1.76
1.0278572680021025
24/01/2019
171.23
-0.7
-0.407142441691386
23/01/2019
171.93
0.1
0.05819705522900541
22/01/2019
171.83
-0.36
-0.2090713746442883
18/01/2019
172.19
2.05
1.2048900905136946
17/01/2019
170.14
-0.23
-0.13500029347889886
16/01/2019
170.37
1.03
0.6082437699303177
15/01/2019
169.34
1.05
0.6239229900766534
14/01/2019
168.29
-0.23
-0.13648231663897462
11/01/2019
168.52
0.66
0.3931847968545216
10/01/2019
167.86
-1.03
-0.6098644087867843
09/01/2019
168.89
1.6
0.9564229780620479
08/01/2019
167.29
2.14
1.2957917045110505
07/01/2019
165.15
2.32
1.424798869987103
04/01/2019
162.83
1.07
0.6614737883283878
03/01/2019
161.76
0.43
0.26653443252959774
02/01/2019
161.33
-1.37
-0.842040565457898
31/12/2018
162.7
0.16
0.09843730773963331
28/12/2018
162.54
3.99
2.5165562913907285
27/12/2018
158.55
-2.52
-1.5645371577574967
21/12/2018
161.07
-1.55
-0.9531422949206739
20/12/2018
162.62
-3.57
-2.1481436909561347
19/12/2018
166.19
-0.16
-0.09618274721971747
18/12/2018
166.35
-0.36
-0.21594385459780457
17/12/2018
166.71
-2.55
-1.5065579581708615
14/12/2018
169.26
-1.65
-0.9654203967000176
13/12/2018
170.91
-0.31
-0.18105361523186544
12/12/2018
171.22
0.73
0.42817760572467595
11/12/2018
170.49
2.15
1.2771771414993465
10/12/2018
168.34
-4.66
-2.69364161849711
07/12/2018
173
2.79
1.6391516362140885
06/12/2018
170.21
-7.34
-4.1340467473951
04/12/2018
177.55
-0.81
-0.4541376990356582
03/12/2018
178.36
2.85
1.6238390974873227
30/11/2018
175.51
-0.26
-0.1479205780281049
29/11/2018
175.77
2.49
1.4369806094182827
28/11/2018
173.28
1.23
0.7149084568439407
27/11/2018
172.05
-0.49
-0.2839921177697925
26/11/2018
172.54
1.75
1.0246501551613092
23/11/2018
170.79
-0.73
-0.4256063432835821
21/11/2018
171.52
0.9
0.5274879849958973
20/11/2018
170.62
-4.37
-2.49728555917481
19/11/2018
174.99
-0.04
-0.022853225161400904
16/11/2018
175.03
1.85
1.0682526850675598
15/11/2018
173.18
-2.53
-1.439872517215867
14/11/2018
175.71
0.5
0.28537183950687744
13/11/2018
175.21
-1.29
-0.7308781869688386
12/11/2018
176.5
-1.53
-0.8594057181373925
09/11/2018
178.03
-1.96
-1.0889493860770043
08/11/2018
179.99
1.66
0.9308585207200134
07/11/2018
178.33
1.57
0.8882100022629554
06/11/2018
176.76
1.11
0.6319385140905209
05/11/2018
175.65
-0.66
-0.37434064999149225
02/11/2018
176.31
1.63
0.9331348752003664
31/10/2018
174.68
3.97
2.3255813953488373
30/10/2018
170.71
-2.26
-1.3065849569289472
29/10/2018
172.97
2.17
1.2704918032786885
26/10/2018
170.8
-1.33
-0.7726718178121188
25/10/2018
172.13
-2.92
-1.6680948300485576
24/10/2018
175.05
0.83
0.4764091378716565
23/10/2018
174.22
-2.94
-1.659516820952811
22/10/2018
177.16
-1.66
-0.9283077955485963
19/10/2018
178.82
-0.25
-0.1396102082984308
18/10/2018
179.07
-0.67
-0.37276065427840216
17/10/2018
179.74
1.08
0.6045001679167133
16/10/2018
178.66
1.22
0.6875563570784491
15/10/2018
177.44
-0.8
-0.4488330341113106
12/10/2018
178.24
-1.11
-0.6189015890716476
11/10/2018
179.35
-3.55
-1.9409513395297977
10/10/2018
182.9
-1.33
-0.7219236823535797
09/10/2018
184.23
-0.56
-0.3030467016613453
08/10/2018
184.79
-1.34
-0.719926932788911
05/10/2018
186.13
-0.99
-0.5290722530996153
04/10/2018
187.12
-1.29
-0.6846770341277002
03/10/2018
188.41
0.37
0.1967666453945969
02/10/2018
188.04
-1.03
-0.5447717776484899
01/10/2018
189.07
1.1
0.5851997659200936
28/09/2018
187.97
-0.58
-0.307610713338637
27/09/2018
188.55
-0.45
-0.23809523809523808
26/09/2018
189
-0.15
-0.07930214115781126
25/09/2018
189.15
0.19
0.10055038103302286
24/09/2018
188.96
-0.68
-0.35857414047669267
21/09/2018
189.64
0.94
0.49814520402755696
20/09/2018
188.7
1.28
0.6829580621064988
19/09/2018
187.42
0.75
0.4017785396689345
18/09/2018
186.67
0.21
0.11262469162286817
17/09/2018
186.46
-0.04
-0.021447721179624665
14/09/2018
186.5
0.18
0.09660798626019751
13/09/2018
186.32
1.3
0.7026267430548049
12/09/2018
185.02
0.84
0.45607557823867956
11/09/2018
184.18
-0.52
-0.2815376285868977
10/09/2018
184.7
0.7
0.3804347826086957
07/09/2018
184
-1.26
-0.6801252294073195
06/09/2018
185.26
-0.02
-0.01079447322970639
05/09/2018
185.28
-0.41
-0.22079810436749422
04/09/2018
185.69
-1.49
-0.7960252163692703
31/08/2018
187.18
-0.73
-0.3884838486509499
30/08/2018
187.91
0.12
0.06390116619628308
29/08/2018
187.79
-0.29
-0.15418970650786898
28/08/2018
188.08
0.89
0.47545274854425984
27/08/2018
187.19
1.83
0.9872680189900733
24/08/2018
185.36
0.17
0.09179761326205518
23/08/2018
185.19
-0.02
-0.010798552993898817
22/08/2018
185.21
-0.13
-0.07014136182151721
21/08/2018
185.34
1.03
0.5588410829580598
20/08/2018
184.31
1.07
0.5839336389434622
17/08/2018
183.24
0.25
0.13661948740368327
16/08/2018
182.99
-0.35
-0.19090214901276317
14/08/2018
183.34
-0.32
-0.17423499945551563
13/08/2018
183.66
-0.16
-0.08704167120008705
10/08/2018
183.82
-2.27
-1.2198398624321565
09/08/2018
186.09
0.33
0.1776485788113695
08/08/2018
185.76
-0.59
-0.316608532331634
07/08/2018
186.35
1.6
0.8660351826792964
06/08/2018
184.75
0.28
0.1517861982978262
03/08/2018
184.47
1.06
0.5779401341257292
02/08/2018
183.41
-1.44
-0.7790100081146876
01/08/2018
184.85
0.23
0.12458021882786263
31/07/2018
184.62
-0.26
-0.14063176114236262
30/07/2018
184.88
-0.96
-0.5165733964700818
27/07/2018
185.84
0.27
0.14549765587109986
26/07/2018
185.57
0.78
0.4221007630283024
25/07/2018
184.79
-0.13
-0.07030067056024226
24/07/2018
184.92
1.51
0.8232920778583501
23/07/2018
183.41
-0.23
-0.12524504465258113
20/07/2018
183.64
0.61
0.33327869748128724
19/07/2018
183.03
-0.53
-0.28873392896055783
18/07/2018
183.56
0.79
0.43223723805876235
17/07/2018
182.77
-0.45
-0.24560637484990722
16/07/2018
183.22
0.52
0.2846195949644226
13/07/2018
182.7
0.43
0.23591375432051354
12/07/2018
182.27
0.09
0.049401690635635084
11/07/2018
182.18
-1
-0.5459111256687411
10/07/2018
183.18
0.67
0.367103172428908
09/07/2018
182.51
2
1.1079718575148192
06/07/2018
180.51
1.13
0.6299475972795183
05/07/2018
179.38
-0.11
-0.061284751239623375
03/07/2018
179.49
1.65
0.9278002699055331
02/07/2018
177.84
-2.05
-1.139585302129079
29/06/2018
179.89
2.24
1.2609062763861525
28/06/2018
177.65
--
--
24/01/2018
190.15
1.3
0.6883770187979878
23/01/2018
188.85
1.28
0.6824118995574985
22/01/2018
187.57
0.48
0.256561013416003
19/01/2018
187.09
0.5
0.2679672008146203
18/01/2018
186.59
1.01
0.5442396810001078
17/01/2018
185.58
-1.25
-0.6690574318899535
16/01/2018
186.83
1.92
1.0383429776648099
12/01/2018
184.91
1.09
0.592971385050593
11/01/2018
183.82
0.83
0.45357669818022844
10/01/2018
182.99
-0.14
-0.07644842461639273
09/01/2018
183.13
0.4
0.2189022054397198
08/01/2018
182.73
0.38
0.20839045791061145
05/01/2018
182.35
0.56
0.3080477474008471
04/01/2018
181.79
1.92
1.0674375938177574
03/01/2018
179.87
0.94
0.5253451070250936
02/01/2018
178.93
0.04
0.022360109564536865
29/12/2017
178.89
0.27
0.15115888478333894
28/12/2017
178.62
0.28
0.1570034765055512
27/12/2017
178.34
0.24
0.13475575519371139
22/12/2017
178.1
0.14
0.07866936390200045
21/12/2017
177.96
0.1
0.05622399640166423
20/12/2017
177.86
-0.31
-0.17399113206488184
19/12/2017
178.17
-0.26
-0.1457154066020288
18/12/2017
178.43
2.1
1.1909487892020643
15/12/2017
176.33
-0.64
-0.36164321636435554
14/12/2017
176.97
-0.08
-0.045184975995481505
13/12/2017
177.05
0.58
0.32866776222587407
12/12/2017
176.47
0.26
0.1475512172975427
11/12/2017
176.21
0.56
0.3188158269285511
08/12/2017
175.65
0.98
0.5610579950764298
07/12/2017
174.67
0.22
0.12611063341931786
06/12/2017
174.45
-0.77
-0.4394475516493551
05/12/2017
175.22
-1.15
-0.6520383285139196
04/12/2017
176.37
0.71
0.4041899123306387
01/12/2017
175.66
0
0
30/11/2017
175.66
0.08
0.045563275999544364
29/11/2017
175.58
1.35
0.7748378580037881
28/11/2017
174.23
-0.23
-0.1318353777370171
27/11/2017
174.46
0.02
0.011465260261407933
24/11/2017
174.44
0.56
0.322061191626409
22/11/2017
173.88
0.45
0.2594706798131811
21/11/2017
173.43
1.09
0.6324706974585123
20/11/2017
172.34
0.08
0.04644142575177058
17/11/2017
172.26
0.26
0.1511627906976744
16/11/2017
172
1.22
0.7143693640941562
15/11/2017
170.78
-1.06
-0.616852886405959
14/11/2017
171.84
-0.19
-0.11044585246759286
13/11/2017
172.03
-0.56
-0.3244683933020453
10/11/2017
172.59
-0.02
-0.011586814205434216
09/11/2017
172.61
-0.46
-0.2657884093141503
08/11/2017
173.07
-0.43
-0.2478386167146974
07/11/2017
173.5
0.46
0.26583448913546
06/11/2017
173.04
0.48
0.27816411682892905
03/11/2017
172.56
0.07
0.0405820627282741
02/11/2017
172.49
0.32
0.1858628100133589
31/10/2017
172.17
-0.05
-0.029032632679131344
30/10/2017
172.22
0.73
0.4256807977141524
27/10/2017
171.49
0.08
0.04667172276996675
26/10/2017
171.41
-0.07
-0.040821087007231166
25/10/2017
171.48
-0.15
-0.08739730816290858
24/10/2017
171.63
-0.55
-0.31943315135323497
23/10/2017
172.18
0.3
0.17454037700721434
20/10/2017
171.88
0.65
0.3796063773871401
19/10/2017
171.23
-0.44
-0.25630570280188736
18/10/2017
171.67
0.25
0.14584062536460157
17/10/2017
171.42
-0.25
-0.14562824022834508
16/10/2017
171.67
0.14
0.0816183757943217
13/10/2017
171.53
0.57
0.33341132428638276
12/10/2017
170.96
0.03
0.017551044287135085
11/10/2017
170.93
0.09
0.05268087099040038
10/10/2017
170.84
0.61
0.35833871820478175
09/10/2017
170.23
0.27
0.15886090844904682
06/10/2017
169.96
-0.03
-0.01764809694687923
05/10/2017
169.99
0.32
0.18860140272293274
04/10/2017
169.67
0.01
0.005894141223623718
03/10/2017
169.66
0.56
0.33116499112950915
02/10/2017
169.1
0.58
0.3441727984808925
29/09/2017
168.52
0.38
0.22600214107291544
28/09/2017
168.14
0.37
0.2205400250342731
27/09/2017
167.77
-0.05
-0.029793826719103803
26/09/2017
167.82
-0.23
-0.1368640285629277
25/09/2017
168.05
-0.19
-0.11293390394674274
22/09/2017
168.24
0.26
0.15478033099178473
21/09/2017
167.98
-0.62
-0.36773428232502964
20/09/2017
168.6
0.16
0.0949893137022085
19/09/2017
168.44
0.19
0.11292719167904904
18/09/2017
168.25
0.63
0.37585013721512944
15/09/2017
167.62
0.24
0.14338630660771895
14/09/2017
167.38
-0.33
-0.19676823087472423
13/09/2017
167.71
0.13
0.0775748896049648
12/09/2017
167.58
0.56
0.3352891869237217
11/09/2017
167.02
1.18
0.7115291847563917
08/09/2017
165.84
0.09
0.05429864253393665
07/09/2017
165.75
0.55
0.33292978208232443
06/09/2017
165.2
-0.22
-0.13299480111232015
05/09/2017
165.42
-0.32
-0.1930734885965971
01/09/2017
165.74
0.77
0.4667515305813178
31/08/2017
164.97
1.06
0.6466963577573058
30/08/2017
163.91
0.41
0.25076452599388377
29/08/2017
163.5
-0.61
-0.3717019072573274
28/08/2017
164.11
-0.16
-0.09740062092895842
25/08/2017
164.27
0.58
0.35432830350051925
24/08/2017
163.69
-0.1
-0.061053788387569446
23/08/2017
163.79
0.32
0.19575457270447177
22/08/2017
163.47
0.97
0.5969230769230769
21/08/2017
162.5
0.01
0.006154224875376946
18/08/2017
162.49
-2.06
-1.2518991188088726
17/08/2017
164.55
-0.31
-0.18803833555744268
16/08/2017
164.86
0.51
0.31031335564344387
14/08/2017
164.35
1.1
0.6738131699846861
11/08/2017
163.25
-1.18
-0.717630602688074
10/08/2017
164.43
-0.6
-0.36357025995273584
09/08/2017
165.03
-0.9
-0.5423973964924969
08/08/2017
165.93
0.05
0.030142271521581866
07/08/2017
165.88
0.23
0.1388469664956233
04/08/2017
165.65
0
0
03/08/2017
165.65
-0.14
-0.08444417636769407
02/08/2017
165.79
0.03
0.018098455598455597
01/08/2017
165.76
0.49
0.29648454044896233
31/07/2017
165.27
0.46
0.2791092773496754
28/07/2017
164.81
-0.79
-0.47705314009661837
27/07/2017
165.6
0.33
0.19967326193501542
26/07/2017
165.27
0.04
0.02420867881135387
25/07/2017
165.23
0.65
0.3949447077409163
24/07/2017
164.58
0.05
0.030389594602807997
21/07/2017
164.53
-0.68
-0.4115973609345681
20/07/2017
165.21
0.65
0.3949927078269324
19/07/2017
164.56
0.71
0.4333231614281355
18/07/2017
163.85
-0.3
-0.18275967103259214
17/07/2017
164.15
0.44
0.2687679433143974
14/07/2017
163.71
0.71
0.43558282208588955
13/07/2017
163
0.38
0.23367359488377815
12/07/2017
162.62
1.39
0.8621224337902376
11/07/2017
161.23
0.12
0.07448327229842965
10/07/2017
161.11
0.38
0.2364213276924034
07/07/2017
160.73
-0.1
-0.06217745445501461
06/07/2017
160.83
-0.44
-0.2728343771315186
05/07/2017
161.27
-0.6
-0.37066781985543956
03/07/2017
161.87
0.22
0.13609650479430868
30/06/2017
161.65
-0.52
-0.32065116852685455
29/06/2017
162.17
0.22
0.13584439641864773
28/06/2017
161.95
0.03
0.018527667984189724
27/06/2017
161.92
-0.81
-0.4977570208320531
26/06/2017
162.73
1.2
0.7428960564601003
22/06/2017
161.53
0
0
21/06/2017
161.53
-0.62
-0.38236201048411966
20/06/2017
162.15
-0.37
-0.2276642874723111
19/06/2017
162.52
1.22
0.7563546187228767
16/06/2017
161.3
0.55
0.3421461897356143
15/06/2017
160.75
-1.94
-1.1924519023910505
14/06/2017
162.69
0.74
0.4569311515899969
13/06/2017
161.95
0.93
0.5775680039746616
12/06/2017
161.02
-0.9
-0.5558300395256917
09/06/2017
161.92
0.13
0.08035107237777366
08/06/2017
161.79
-0.44
-0.27121987301978673
07/06/2017
162.23
0.22
0.13579408678476637
06/06/2017
162.01
-0.1
-0.06168650916044661
02/06/2017
162.11
1.14
0.708206498105237
01/06/2017
160.97
0.56
0.3491054173679945
31/05/2017
160.41
-0.1
-0.062301414242103295
30/05/2017
160.51
0.01
0.006230529595015576
26/05/2017
160.5
0.48
0.29996250468691416
24/05/2017
160.02
0.04
0.025003125390673835
23/05/2017
159.98
0.12
0.07506568247216314
22/05/2017
159.86
0.97
0.6104852413619485
19/05/2017
158.89
1.51
0.9594611767696022
18/05/2017
157.38
-1.38
-0.8692365835222978
17/05/2017
158.76
-1.31
-0.8183919535203349
16/05/2017
160.07
0.68
0.4266265135830353
15/05/2017
159.39
0.78
0.49177227160960846
12/05/2017
158.61
0.49
0.3098912218568176
11/05/2017
158.12
-0.58
-0.36546943919344677
10/05/2017
158.7
-0.15
-0.09442870632672333
09/05/2017
158.85
-0.07
-0.04404731940599044
08/05/2017
158.92
0.52
0.3282828282828283
05/05/2017
158.4
0.66
0.41841004184100417
04/05/2017
157.74
0.08
0.05074210326018013
03/05/2017
157.66
-0.09
-0.05705229793977813
02/05/2017
157.75
0.24
0.15237127801409434
28/04/2017
157.51
0
0
27/04/2017
157.51
-0.13
-0.08246637909160112
26/04/2017
157.64
0.24
0.15247776365946633
25/04/2017
157.4
0.89
0.5686537601431219
24/04/2017
156.51
2.15
1.3928478880539
21/04/2017
154.36
0.47
0.30541295730716744
20/04/2017
153.89
-0.24
-0.15571271004995782
19/04/2017
154.13
0.16
0.10391634734039099
18/04/2017
153.97
0
0
13/04/2017
153.97
-0.37
-0.23973046520668653
12/04/2017
154.34
0.13
0.0843006290123857
11/04/2017
154.21
-0.41
-0.26516621394386236
10/04/2017
154.62
0.52
0.3374432186891629
07/04/2017
154.1
-0.24
-0.1555008422962291
06/04/2017
154.34
-0.93
-0.5989566561473563
05/04/2017
155.27
0.91
0.5895309665716507
04/04/2017
154.36
-0.52
-0.3357438016528926
03/04/2017
154.88
-0.08
-0.05162622612287042
31/03/2017
154.96
-0.24
-0.15463917525773196
30/03/2017
155.2
0.25
0.16134236850596967
29/03/2017
154.95
0.64
0.41474953016654786
28/03/2017
154.31
0.85
0.5538902645640558
27/03/2017
153.46
-1.1
-0.7116977225672878
24/03/2017
154.56
0.3
0.19447685725398678
23/03/2017
154.26
0.61
0.3970061828831761
22/03/2017
153.65
-1.33
-0.8581752484191508
21/03/2017
154.98
-0.58
-0.37284649010028287
20/03/2017
155.56
0
0
17/03/2017
155.56
-0.05
-0.0321316110789795
16/03/2017
155.61
1.48
0.9602283786414066
15/03/2017
154.13
0.59
0.3842646867265859
14/03/2017
153.54
-0.7
-0.4538381742738589
13/03/2017
154.24
0.05
0.03242752448278098
10/03/2017
154.19
0.96
0.626509169222737
09/03/2017
153.23
-0.19
-0.12384304523530179
08/03/2017
153.42
0.02
0.01303780964797914
07/03/2017
153.4
-0.4
-0.26007802340702213
06/03/2017
153.8
-0.13
-0.08445397258494121
03/03/2017
153.93
-0.56
-0.3624830086089715
02/03/2017
154.49
0.26
0.1685793944109447
01/03/2017
154.23
1
0.6526137179403511
28/02/2017
153.23
-0.01
-0.006525711302531976
27/02/2017
153.24
0.16
0.10452051215050953
24/02/2017
153.08
-0.86
-0.5586592178770949
23/02/2017
153.94
0.66
0.43058455114822547
22/02/2017
153.28
-0.1
-0.06519754857217369
21/02/2017
153.38
0.81
0.5309038474143016
17/02/2017
152.57
-0.35
-0.22887784462464034
16/02/2017
152.92
0.82
0.5391190006574622
15/02/2017
152.1
0.63
0.41592394533571003
14/02/2017
151.47
-0.16
-0.10552001582800237
13/02/2017
151.63
0.76
0.5037449459799828
10/02/2017
150.87
0.81
0.5397840863654538
09/02/2017
150.06
0.61
0.40816326530612246
08/02/2017
149.45
-0.3
-0.2003338898163606
07/02/2017
149.75
-0.01
-0.006677350427350427
06/02/2017
149.76
-0.06
-0.040048057669203045
03/02/2017
149.82
0.44
0.29455081001472755
02/02/2017
149.38
-0.11
-0.07358351729212656
01/02/2017
149.49
0.41
0.27502012342366516
31/01/2017
149.08
0.27
0.18143941939385794
30/01/2017
148.81
-1.17
-0.7801040138685158
27/01/2017
149.98
-0.38
-0.2527267890396382
26/01/2017
150.36
0.42
0.2801120448179272
25/01/2017
149.94
1.44
0.9696969696969697
24/01/2017
148.5
0.27
0.18214936247723132
23/01/2017
148.23
-0.2
-0.13474365020548407
20/01/2017
148.43
0.32
0.2160556343258389
19/01/2017
148.11
-0.17
-0.11464796331265174
18/01/2017
148.28
-0.14
-0.09432691011992993
17/01/2017
148.42
-0.2
-0.13457139012245997
13/01/2017
148.62
0.34
0.2292959266253035
12/01/2017
148.28
0.32
0.21627466882941335
11/01/2017
147.96
0.09
0.06086427267194157
10/01/2017
147.87
0.08
0.05413086135733135
09/01/2017
147.79
-0.11
-0.07437457741717377
06/01/2017
147.9
0.1
0.06765899864682003
05/01/2017
147.8
0.67
0.4553795962754027
04/01/2017
147.13
1.09
0.74637085729937
03/01/2017
146.04
0.21
0.1440032915038058
30/12/2016
145.83
0.14
0.09609444711373465
29/12/2016
145.69
-0.25
-0.1713032753186241
28/12/2016
145.94
-0.57
-0.3890519418469729
27/12/2016
146.51
0.48
0.3286995822776142
23/12/2016
146.03
-0.01
-0.006847439057792386
22/12/2016
146.04
-0.41
-0.2799590303857972
21/12/2016
146.45
0.14
0.09568723942314264
20/12/2016
146.31
0.15
0.10262725779967159
19/12/2016
146.16
-0.01
-0.00684134911404529
16/12/2016
146.17
0.37
0.25377229080932784
15/12/2016
145.8
-1.46
-0.9914437050115442
14/12/2016
147.26
0
0
13/12/2016
147.26
0.67
0.4570570980285149
12/12/2016
146.59
0.58
0.39723306622834054
09/12/2016
146.01
0.64
0.4402558987411433
08/12/2016
145.37
1.59
1.1058561691473083
07/12/2016
143.78
0.82
0.5735870173475098
06/12/2016
142.96
0.19
0.1330811795195069
05/12/2016
142.77
0.76
0.5351735793253997
02/12/2016
142.01
-0.09
-0.0633356790992259
01/12/2016
142.1
-0.61
-0.42744026347137554
30/11/2016
142.71
0.7
0.4929230335891839
29/11/2016
142.01
-0.52
-0.3648354732337052
28/11/2016
142.53
-0.18
-0.12612991381122557
25/11/2016
142.71
1.11
0.7838983050847458
23/11/2016
141.6
-0.78
-0.5478297513695743
22/11/2016
142.38
0.59
0.41610832921926794
21/11/2016
141.79
0.58
0.41073578358473195
18/11/2016
141.21
-0.26
-0.18378454796069837
17/11/2016
141.47
0.57
0.40454222853087296
16/11/2016
140.9
0.38
0.2704241389126103
15/11/2016
140.52
0.15
0.10686044026501389
14/11/2016
140.37
-0.28
-0.19907571987202274
11/11/2016
140.65
-0.96
-0.677918226113975
10/11/2016
141.61
1.88
1.345451943032992
09/11/2016
139.73
0.18
0.12898602651379434
08/11/2016
139.55
0.29
0.20824357317248313
07/11/2016
139.26
1.28
0.9276706769096971
04/11/2016
137.98
-0.8
-0.5764519383196426
03/11/2016
138.78
-0.14
-0.10077742585660812
02/11/2016
138.92
-1.19
-0.849332667190065
31/10/2016
140.11
-0.34
-0.24207903168387326
28/10/2016
140.45
-0.46
-0.3264495067773756
27/10/2016
140.91
0.37
0.2632702433470898
26/10/2016
140.54
-0.85
-0.6011740575712569
25/10/2016
141.39
-0.32
-0.22581328064356784
24/10/2016
141.71
1.01
0.7178393745557925
21/10/2016
140.7
-0.76
-0.5372543475187332
20/10/2016
141.46
0.31
0.2196245129295076
19/10/2016
141.15
0.29
0.2058781769132472
18/10/2016
140.86
0.84
0.5999142979574347
17/10/2016
140.02
-1.14
-0.807594219325588
14/10/2016
141.16
1.97
1.4153315611753718
13/10/2016
139.19
-1.41
-1.0028449502133712
12/10/2016
140.6
-1.07
-0.7552763464389073
11/10/2016
141.67
-0.92
-0.6452065362227365
10/10/2016
142.59
0.58
0.40842194211675237
07/10/2016
142.01
-0.23
-0.16169853768278966
06/10/2016
142.24
-0.37
-0.2594488465044527
05/10/2016
142.61
-0.36
-0.25180107714905225
04/10/2016
142.97
0.39
0.2735306494599523
03/10/2016
142.58
0.21
0.14750298517946198
30/09/2016
142.37
-0.99
-0.6905691964285714
29/09/2016
143.36
0.62
0.4343561720610901
28/09/2016
142.74
0.77
0.5423681059378742
27/09/2016
141.97
-0.04
-0.028167030490810506
26/09/2016
142.01
-1.35
-0.9416852678571429
23/09/2016
143.36
-0.84
-0.5825242718446602
22/09/2016
144.2
2.16
1.520698394818361
21/09/2016
142.04
0.61
0.4313087746588418
20/09/2016
141.43
-0.03
-0.021207408454686837
19/09/2016
141.46
1.11
0.7908799429996437
16/09/2016
140.35
0.41
0.2929827068743747
15/09/2016
139.94
-0.22
-0.1569634703196347
14/09/2016
140.16
-0.59
-0.4191829484902309
13/09/2016
140.75
0.03
0.02131893121091529
12/09/2016
140.72
-1.85
-1.2976081924668583
09/09/2016
142.57
-1.58
-1.096080471730836
08/09/2016
144.15
-0.42
-0.2905167047105209
07/09/2016
144.57
0.51
0.35401915868388173
06/09/2016
144.06
0.43
0.299380352294089
02/09/2016
143.63
1.27
0.8921045237426243
01/09/2016
142.36
-0.1
-0.07019514249613927
31/08/2016
142.46
-0.36
-0.2520655370396303
30/08/2016
142.82
0.29
0.2034659369957202
29/08/2016
142.53
-0.24
-0.16810254255095608
26/08/2016
142.77
-0.06
-0.04200798151648813
25/08/2016
142.83
-0.79
-0.5500626653669405
24/08/2016
143.62
-0.38
-0.2638888888888889
23/08/2016
144
1.15
0.8050402520126007
22/08/2016
142.85
0.14
0.09810104407539766
19/08/2016
142.71
-0.56
-0.3908703845885391
18/08/2016
143.27
0.62
0.43463021381002453
17/08/2016
142.65
-0.66
-0.46054008792128953
16/08/2016
143.31
-0.12
-0.08366450533361222
12/08/2016
143.43
0.32
0.2236042205296625
11/08/2016
143.11
0.16
0.11192724728926198
10/08/2016
142.95
0.31
0.21733034212002245
09/08/2016
142.64
0.58
0.40827819231310714
08/08/2016
142.06
0.53
0.37447890906521586
05/08/2016
141.53
0.7
0.49705318469076193
04/08/2016
140.83
0.52
0.37060793956239757
03/08/2016
140.31
-0.96
-0.6795497982586537
02/08/2016
141.27
-0.49
-0.3456546275395034
01/08/2016
141.76
0.22
0.15543309311855305
29/07/2016
141.54
0.49
0.34739454094292804
28/07/2016
141.05
-0.2
-0.1415929203539823
27/07/2016
141.25
0.28
0.19862382067106477
26/07/2016
140.97
0.32
0.22751510842516887
25/07/2016
140.65
0.1
0.0711490572749911
22/07/2016
140.55
-0.39
-0.2767134951042997
21/07/2016
140.94
0.48
0.34173430158052115
20/07/2016
140.46
0.38
0.2712735579668761
19/07/2016
140.08
-0.27
-0.1923762023512647
18/07/2016
140.35
-0.15
-0.10676156583629894
15/07/2016
140.5
-0.36
-0.2555729092716172
14/07/2016
140.86
1.1
0.7870635374928449
13/07/2016
139.76
0.29
0.20793002079300207
12/07/2016
139.47
1.21
0.875162736872559
11/07/2016
138.26
1.68
1.2300483233269879
08/07/2016
136.58
0.28
0.20542920029347028
07/07/2016
136.3
1.74
1.293103448275862
06/07/2016
134.56
-1.23
-0.9058104425951837
05/07/2016
135.79
-1.27
-0.9266014883992412
01/07/2016
137.06
2.15
1.5936550292787783
30/06/2016
134.91
0.92
0.6866184043585343
29/06/2016
133.99
2.19
1.661608497723824
28/06/2016
131.8
1.46
1.120147307043118
27/06/2016
130.34
-3.7
-2.76037003879439
24/06/2016
134.04
-3.93
-2.848445314198739
22/06/2016
137.97
0.66
0.4806641905178064
21/06/2016
137.31
-0.3
-0.21800741225201656
20/06/2016
137.61
2.63
1.9484368054526597
17/06/2016
134.98
1.93
1.4505824877865463
16/06/2016
133.05
-2.03
-1.5028131477642879
15/06/2016
135.08
0.27
0.20028187819894666
14/06/2016
134.81
-1.47
-1.0786615791018492
13/06/2016
136.28
-1.18
-0.85843154372181
10/06/2016
137.46
-1.67
-1.2003162509882843
09/06/2016
139.13
-1
-0.713623064297438
08/06/2016
140.13
0.56
0.4012323565236082
07/06/2016
139.57
0.68
0.48959608323133413
06/06/2016
138.89
0.94
0.681406306632838
03/06/2016
137.95
0.75
0.5466472303206997
02/06/2016
137.2
-0.07
-0.05099439061703213
01/06/2016
137.27
-1.15
-0.8308047969946539
31/05/2016
138.42
0.64
0.4645086369574684
27/05/2016
137.78
0.26
0.18906340895869692
26/05/2016
137.52
0.18
0.1310615989515072
25/05/2016
137.34
1.68
1.238390092879257
24/05/2016
135.66
0.84
0.6230529595015576
23/05/2016
134.82
-0.12
-0.08892841262783459
20/05/2016
134.94
1.29
0.9652076318742986
19/05/2016
133.65
-1.1
-0.8163265306122449
18/05/2016
134.75
-0.72
-0.5314829851627667
17/05/2016
135.47
0.46
0.34071550255536626
13/05/2016
135.01
-0.96
-0.7060380966389644
12/05/2016
135.97
-0.22
-0.16153902636023204
11/05/2016
136.19
0.17
0.12498162034994853
10/05/2016
136.02
0.93
0.6884299355984899
09/05/2016
135.09
0.53
0.39387633769322233
06/05/2016
134.56
-0.73
-0.5395816394412004
04/05/2016
135.29
-0.95
-0.6972988843217851
03/05/2016
136.24
-0.8
-0.5837711617046117
02/05/2016
137.04
0.06
0.043802014892685065
29/04/2016
136.98
-1.13
-0.818188400550286
28/04/2016
138.11
-0.05
-0.03618992472495657
27/04/2016
138.16
-0.39
-0.28148682785997836
26/04/2016
138.55
0.78
0.5661609929592799
25/04/2016
137.77
-0.66
-0.47677526547713645
22/04/2016
138.43
-0.31
-0.2234395271731296
21/04/2016
138.74
-0.1
-0.07202535292422933
20/04/2016
138.84
0
0
19/04/2016
138.84
2.26
1.6547078635232098
18/04/2016
136.58
-0.35
-0.25560505367706127
15/04/2016
136.93
0.08
0.05845816587504567
14/04/2016
136.85
0.65
0.47723935389133626
13/04/2016
136.2
2.12
1.581145584725537
12/04/2016
134.08
-0.51
-0.37892859796418754
11/04/2016
134.59
0.47
0.35043244855353417
08/04/2016
134.12
0.57
0.4268064395357544
07/04/2016
133.55
0.76
0.5723322539347843
06/04/2016
132.79
0.12
0.09044998869375141
05/04/2016
132.67
-2.1
-1.5582102841878755
04/04/2016
134.77
1.51
1.1331232177697734
01/04/2016
133.26
-1.96
-1.449489720455554
31/03/2016
135.22
-0.36
-0.2655258887741555
30/03/2016
135.58
2.58
1.9398496240601504
29/03/2016
133
0.37
0.27897157505843323
24/03/2016
132.63
-1.1
-0.8225529051073057
23/03/2016
133.73
-0.65
-0.48370293198392617
22/03/2016
134.38
0.26
0.1938562481359976
21/03/2016
134.12
-0.55
-0.40840573253137297
18/03/2016
134.67
0.63
0.4700089525514772
17/03/2016
134.04
1.77
1.3381719210705376
16/03/2016
132.27
0.18
0.13627072450601863
15/03/2016
132.09
-0.84
-0.631911532385466
14/03/2016
132.93
0.5
0.37755795514611495
11/03/2016
132.43
0.7
0.5313899643209595
10/03/2016
131.73
1.08
0.8266360505166476
08/03/2016
130.65
-0.01
-0.007653451706719731
07/03/2016
130.66
-0.3
-0.22907758094074526
04/03/2016
130.96
0.9
0.6919883130862678
03/03/2016
130.06
1.03
0.7982639696194683
02/03/2016
129.03
1.73
1.3589945011783189
01/03/2016
127.3
0.41
0.3231145086295216
29/02/2016
126.89
-0.68
-0.5330406835462883
26/02/2016
127.57
1.53
1.2139003490955251
25/02/2016
126.04
2.26
1.82582000323154
24/02/2016
123.78
-3.06
-2.412488174077578
23/02/2016
126.84
-0.37
-0.290857636978225
22/02/2016
127.21
2.1
1.6785228998481336
19/02/2016
125.11
-1.35
-1.0675312351731774
18/02/2016
126.46
1.02
0.8131377551020408
17/02/2016
125.44
1.96
1.5873015873015872
16/02/2016
123.48
3.35
2.788645633896612
12/02/2016
120.13
-0.37
-0.3070539419087137
11/02/2016
120.5
-1.81
-1.479846292208323
10/02/2016
122.31
0.84
0.6915287725364287
09/02/2016
121.47
-0.64
-0.5241175988862501
08/02/2016
122.11
-3.3
-2.6313691093214255
05/02/2016
125.41
-0.7
-0.5550709697882801
04/02/2016
126.11
0.82
0.6544816026817782
03/02/2016
125.29
-0.68
-0.5398110661268556
02/02/2016
125.97
-1.08
-0.8500590318772137
01/02/2016
127.05
0.94
0.7453810165728333
29/01/2016
126.11
0.78
0.622356977579191
28/01/2016
125.33
0.06
0.047896543466113196
27/01/2016
125.27
1.2
0.9671959377770614
26/01/2016
124.07
-0.71
-0.5690014425388684
25/01/2016
124.78
-0.48
-0.38320293788919046
22/01/2016
125.26
4.21
3.4779016935150766
21/01/2016
121.05
0.06
0.049590875278948676
20/01/2016
120.99
-3.36
-2.7020506634499397
19/01/2016
124.35
0.53
0.4280407042481021
15/01/2016
123.82
-0.71
-0.5701437404641452
14/01/2016
124.53
-3.68
-2.8702909289447
13/01/2016
128.21
0.4
0.31296455676394647
12/01/2016
127.81
0.63
0.4953609058027992
11/01/2016
127.18
-1.68
-1.3037404935589012
08/01/2016
128.86
-0.43
-0.33258566014386265
07/01/2016
129.29
-1.99
-1.515843997562462
06/01/2016
131.28
-1.49
-1.122241470211644
05/01/2016
132.77
-0.01
-0.007531254707034192
04/01/2016
132.78
-3.11
-2.2886157921848556
31/12/2015
135.89
-1.07
-0.78125
30/12/2015
136.96
-0.15
-0.10940121070673182
29/12/2015
137.11
1.19
0.8755150088287228
28/12/2015
135.92
0.32
0.2359882005899705
23/12/2015
135.6
1.85
1.3831775700934579
22/12/2015
133.75
0.13
0.0972908247268373
21/12/2015
133.62
-0.32
-0.23891294609526653
18/12/2015
133.94
-2.12
-1.558136116419227
17/12/2015
136.06
0.78
0.576581904198699
16/12/2015
135.28
0.89
0.6622516556291391
15/12/2015
134.39
1.61
1.2125320078325048
14/12/2015
132.78
-1.02
-0.7623318385650224
11/12/2015
133.8
-1.55
-1.1451791651274474
10/12/2015
135.35
-1.05
-0.7697947214076246
09/12/2015
136.4
0.66
0.4862236628849271
08/12/2015
135.74
-1.79
-1.3015342107176615
07/12/2015
137.53
0.42
0.3063233899788491
04/12/2015
137.11
-0.77
-0.5584566289527125
03/12/2015
137.88
-1.24
-0.8913168487636572
02/12/2015
139.12
0.06
0.04314684308931396
01/12/2015
139.06
0.93
0.6732787953377253
30/11/2015
138.13
-0.11
-0.07957175925925926
27/11/2015
138.24
0.07
0.05066222769052616
25/11/2015
138.17
0.67
0.48727272727272725
24/11/2015
137.5
-0.72
-0.5209086962812907
23/11/2015
138.22
-0.7
-0.5038871292830406
20/11/2015
138.92
0.52
0.37572254335260113
19/11/2015
138.4
1.66
1.2139827409682609
18/11/2015
136.74
0.36
0.2639683238011439
17/11/2015
136.38
1.79
1.3299650791292073
16/11/2015
134.59
-0.49
-0.36274800118448325
13/11/2015
135.08
-1.52
-1.1127379209370425
12/11/2015
136.6
-1.32
-0.95707656612529
11/11/2015
137.92
0.6
0.4369356248179435
10/11/2015
137.32
-0.68
-0.4927536231884058
09/11/2015
138
-0.2
-0.1447178002894356
06/11/2015
138.2
-1.3
-0.931899641577061
05/11/2015
139.5
-0.06
-0.04299226139294927
04/11/2015
139.56
0.69
0.49686757399006265
03/11/2015
138.87
0.11
0.07927356586912655
02/11/2015
138.76
-0.03
-0.021615390157792347
30/10/2015
138.79
0.47
0.3397917871602082
29/10/2015
138.32
-0.52
-0.37453183520599254
28/10/2015
138.84
0.98
0.7108660960394603
27/10/2015
137.86
-0.68
-0.49083297242673596
26/10/2015
138.54
-0.19
-0.1369566784401355
23/10/2015
138.73
2.08
1.522136845956824
22/10/2015
136.65
0.08
0.0585780185985209
21/10/2015
136.57
0.15
0.1099545521184577
20/10/2015
136.42
0.08
0.05867683731846853
19/10/2015
136.34
-0.14
-0.1025791324736225
16/10/2015
136.48
1.42
1.0513845698208204
15/10/2015
135.06
0.04
0.02962524070508073
14/10/2015
135.02
-0.13
-0.09618941916389197
13/10/2015
135.15
-0.55
-0.4053058216654385
12/10/2015
135.7
-0.36
-0.2645891518447744
09/10/2015
136.06
2.01
1.4994405072734054
08/10/2015
134.05
-0.53
-0.3938178035369297
07/10/2015
134.58
0.93
0.6958473625140292
06/10/2015
133.65
1.26
0.9517335146159075
05/10/2015
132.39
4.38
3.421607686899461
02/10/2015
128.01
-0.69
-0.5361305361305362
01/10/2015
128.7
0.83
0.6490967388754203
30/09/2015
127.87
1.79
1.419733502538071
29/09/2015
126.08
-1.84
-1.4383989993746091
28/09/2015
127.92
-2.22
-1.7058552328261871
25/09/2015
130.14
1.99
1.5528677331252438
24/09/2015
128.15
-1.74
-1.3395950419585803
23/09/2015
129.89
-0.37
-0.284047290035314
22/09/2015
130.26
-2.12
-1.601450370146548
21/09/2015
132.38
-0.15
-0.11318192107447371
18/09/2015
132.53
-1.67
-1.2444113263785395
17/09/2015
134.2
0.91
0.682721884612499
16/09/2015
133.29
1.56
1.1842404919152814
15/09/2015
131.73
0.32
0.24351267026862491
14/09/2015
131.41
0.21
0.1600609756097561
11/09/2015
131.2
-0.11
-0.08377122839083086
10/09/2015
131.31
-2.53
-1.8903167961745369
09/09/2015
133.84
2.47
1.880185734947096
08/09/2015
131.37
1.95
1.5067222994900324
04/09/2015
129.42
-2.59
-1.9619725778350126
03/09/2015
132.01
1.54
1.1803479727140338
02/09/2015
130.47
-0.09
-0.06893382352941177
01/09/2015
130.56
-2.72
-2.0408163265306123
31/08/2015
133.28
-0.8
-0.5966587112171837
28/08/2015
134.08
1.21
0.9106645593437194
27/08/2015
132.87
2.86
2.1998307822475196
26/08/2015
130.01
-1.07
-0.8162953921269454
25/08/2015
131.08
2.8
2.182725288431556
24/08/2015
128.28
-7.88
-5.787309048178614
21/08/2015
136.16
-2.42
-1.7462837350266993
20/08/2015
138.58
-1.47
-1.049625133880757
19/08/2015
140.05
-1.35
-0.9547383309759547
18/08/2015
141.4
0.7
0.4975124378109453
17/08/2015
140.7
-0.5
-0.35410764872521244
14/08/2015
141.2
0.21
0.1489467338109086
13/08/2015
140.99
0.82
0.585003923806806
12/08/2015
140.17
-1.67
-1.1773829667230682
11/08/2015
141.84
-0.68
-0.4771260174010665
10/08/2015
142.52
1.05
0.7422068283028204
07/08/2015
141.47
-0.74
-0.5203572181984389
06/08/2015
142.21
-0.75
-0.5246222719641858
05/08/2015
142.96
0.52
0.3650659926986801
04/08/2015
142.44
-0.22
-0.15421281368288237
03/08/2015
142.66
-0.25
-0.174935273948639
31/07/2015
142.91
1.25
0.8823944656219116
30/07/2015
141.66
-0.05
-0.035283325100557476
29/07/2015
141.71
1.18
0.8396783604924215
28/07/2015
140.53
0.14
0.09972220243607094
27/07/2015
140.39
-1.84
-1.2936792519159108
24/07/2015
142.23
-0.69
-0.4827875734676742
23/07/2015
142.92
-0.11
-0.07690694259945466
22/07/2015
143.03
-1.07
-0.7425399028452464
21/07/2015
144.1
0.23
0.1598665461875304
20/07/2015
143.87
0.09
0.06259563221588538
17/07/2015
143.78
-0.19
-0.1319719385983191
16/07/2015
143.97
0.9
0.6290626965820927
15/07/2015
143.07
0.34
0.23821200868773207
14/07/2015
142.73
0.71
0.49992958738205884
13/07/2015
142.02
1.38
0.9812286689419796
10/07/2015
140.64
0.94
0.6728704366499642
09/07/2015
139.7
1.15
0.8300252616383977
08/07/2015
138.55
-0.49
-0.35241657077100114
07/07/2015
139.04
-0.63
-0.45106322044819935
06/07/2015
139.67
-1.73
-1.2234794908062234
02/07/2015
141.4
-0.05
-0.03534817956875221
01/07/2015
141.45
0.69
0.49019607843137253
30/06/2015
140.76
-1.07
-0.7544243107946133
29/06/2015
141.83
-2.24
-1.5547997501214688
26/06/2015
144.07
-0.26
-0.18014272846947965
25/06/2015
144.33
-0.56
-0.38650010352681347
24/06/2015
144.89
-0.08
-0.05518383113747672
22/06/2015
144.97
1.21
0.8416805787423484
19/06/2015
143.76
0.4
0.27901785714285715
18/06/2015
143.36
0.75
0.5259098239955122
17/06/2015
142.61
0.4
0.28127417199915616
16/06/2015
142.21
0.65
0.45916925685221816
15/06/2015
141.56
-1.37
-0.9585111593087525
12/06/2015
142.93
-1.18
-0.8188189577406149
11/06/2015
144.11
1.22
0.8538036251662118
10/06/2015
142.89
1.8
1.275781416117372
09/06/2015
141.09
-0.91
-0.6408450704225352
08/06/2015
142
-0.02
-0.01408252358822701
05/06/2015
142.02
-2.09
-1.4502810353202416
04/06/2015
144.11
-0.34
-0.23537556247836622
03/06/2015
144.45
0.75
0.5219206680584552
02/06/2015
143.7
0.04
0.027843519420854796
01/06/2015
143.66
-0.81
-0.5606700353014467
29/05/2015
144.47
0.3
0.2080876742734272
28/05/2015
144.17
-0.13
-0.09009009009009009
27/05/2015
144.3
0.09
0.062408986894112756
26/05/2015
144.21
-1.52
-1.0430247718383312
22/05/2015
145.73
-0.06
-0.041155086082721726
21/05/2015
145.79
0.42
0.2889179335488753
20/05/2015
145.37
-0.21
-0.1442505838714109
19/05/2015
145.58
0.14
0.09625962596259625
18/05/2015
145.44
0.08
0.0550357732526142
15/05/2015
145.36
0.69
0.4769475357710652
13/05/2015
144.67
1.25
0.8715660298424208
12/05/2015
143.42
-1.16
-0.802323972886983
11/05/2015
144.58
0.27
0.18709722125978795
08/05/2015
144.31
2.41
1.6983791402396053
07/05/2015
141.9
-0.81
-0.567584612150515
06/05/2015
142.71
-0.97
-0.6751113585746102
05/05/2015
143.68
-0.66
-0.45725370652625746
04/05/2015
144.34
1.06
0.7398101619207147
30/04/2015
143.28
-1.37
-0.947113722779122
29/04/2015
144.65
0.05
0.034578146611341634
28/04/2015
144.6
-0.81
-0.5570455952135341
27/04/2015
145.41
0.95
0.6576214869167936
24/04/2015
144.46
0.83
0.5778737032653345
23/04/2015
143.63
0.4
0.27927110242267683
22/04/2015
143.23
-0.21
-0.1464026770775237
21/04/2015
143.44
0.47
0.3287402951668182
20/04/2015
142.97
0.46
0.32278436600940286
17/04/2015
142.51
-1.12
-0.7797813827194876
16/04/2015
143.63
0.11
0.07664437012263099
15/04/2015
143.52
0.86
0.6028319080330856
14/04/2015
142.66
-0.42
-0.29354207436399216
13/04/2015
143.08
0.52
0.36475869809203143
10/04/2015
142.56
0.41
0.2884277172001407
09/04/2015
142.15
-0.33
-0.23161145423919147
08/04/2015
142.48
0.35
0.2462534299584887
07/04/2015
142.13
1.44
1.0235269031203356
02/04/2015
140.69
1.57
1.128522139160437
01/04/2015
139.12
-0.96
-0.6853226727584237
31/03/2015
140.08
-0.92
-0.6524822695035462
30/03/2015
141
0.72
0.5132591958939264
27/03/2015
140.28
0.48
0.34334763948497854
26/03/2015
139.8
-2.41
-1.694676886294916
25/03/2015
142.21
-0.61
-0.4271110488727069
24/03/2015
142.82
-0.11
-0.07696075001749109
23/03/2015
142.93
0.8
0.5628649827622599
20/03/2015
142.13
1.55
1.102575046237018
19/03/2015
140.58
1.16
0.8320183617845359
18/03/2015
139.42
0.3
0.21564117308798159
17/03/2015
139.12
-0.05
-0.03592728317884602
16/03/2015
139.17
1.62
1.1777535441657578
13/03/2015
137.55
-0.93
-0.67157712305026
12/03/2015
138.48
1.33
0.969741159314619
11/03/2015
137.15
-0.99
-0.7166642536557116
10/03/2015
138.14
-1.44
-1.0316664278549936
09/03/2015
139.58
-1.13
-0.8030701442683533
06/03/2015
140.71
-0.79
-0.558303886925795
05/03/2015
141.5
0.79
0.561438419444247
04/03/2015
140.71
-1.23
-0.8665633366211075
03/03/2015
141.94
-0.11
-0.07743752199929602
02/03/2015
142.05
-0.01
-0.007039279177812192
27/02/2015
142.06
0.12
0.08454276454840073
26/02/2015
141.94
-0.2
-0.14070634585619812
25/02/2015
142.14
0.52
0.36717977686767406
24/02/2015
141.62
0.09
0.06359075814314986
23/02/2015
141.53
1.09
0.7761321560808886
20/02/2015
140.44
-0.33
-0.2344249484975492
19/02/2015
140.77
0.13
0.09243458475540386
18/02/2015
140.64
0.5
0.35678607107178534
17/02/2015
140.14
-0.07
-0.04992511233150274
13/02/2015
140.21
1.04
0.7472874901199972
12/02/2015
139.17
1.39
1.0088546958920017
11/02/2015
137.78
0.36
0.2619706010769903
10/02/2015
137.42
-0.03
-0.021826118588577664
09/02/2015
137.45
-0.68
-0.4922898718598422
06/02/2015
138.13
0.41
0.2977054893987801
05/02/2015
137.72
0.53
0.3863255339310445
04/02/2015
137.19
0.32
0.23379849492218893
03/02/2015
136.87
2.65
1.9743704365966324
02/02/2015
134.22
-0.87
-0.6440151010437486
30/01/2015
135.09
0.38
0.2820874471086037
29/01/2015
134.71
-1.9
-1.3908205841446453
28/01/2015
136.61
0.33
0.24214851775755797
27/01/2015
136.28
-0.14
-0.10262424864389386
26/01/2015
136.42
-0.34
-0.24861070488446915
23/01/2015
136.76
1.27
0.9373385489704037
22/01/2015
135.49
0.41
0.3035238377257921
21/01/2015
135.08
0.66
0.4909983633387889
20/01/2015
134.42
1.59
1.197018745765264
16/01/2015
132.83
-0.39
-0.2927488365110344
15/01/2015
133.22
-2.28
-1.6826568265682658
13/01/2015
135.5
1.75
1.308411214953271
12/01/2015
133.75
-1.2
-0.889218228973694
09/01/2015
134.95
0.01
0.007410701052319549
08/01/2015
134.94
1.84
1.3824192336589032
07/01/2015
133.1
-0.24
-0.1799910004499775
06/01/2015
133.34
-0.9
-0.6704410011918951
05/01/2015
134.24
-2.48
-1.8139262726740784
02/01/2015
136.72
-0.89
-0.6467553230143158
31/12/2014
137.61
-0.23
-0.1668601276842716
30/12/2014
137.84
-0.53
-0.38303100383031
29/12/2014
138.37
--
--
23/12/2014
137.72
0.27
0.19643506729719898
22/12/2014
137.45
0.49
0.35776869158878505
19/12/2014
136.96
1.34
0.9880548591653149
18/12/2014
135.62
3.03
2.285240214194132
17/12/2014
132.59
0.44
0.33295497540673474
16/12/2014
132.15
-1.77
-1.32168458781362
15/12/2014
133.92
-1.44
-1.0638297872340425
12/12/2014
135.36
-0.91
-0.667791883760182
11/12/2014
136.27
-0.45
-0.3291398478642481
10/12/2014
136.72
-0.28
-0.20437956204379562
09/12/2014
137
-1.55
-1.1187297004691448
08/12/2014
138.55
-0.15
-0.10814708002883922
05/12/2014
138.7
0.03
0.02163409533424677
04/12/2014
138.67
-0.1
-0.07206168480219068
03/12/2014
138.77
0.47
0.3398409255242227
02/12/2014
138.3
-0.03
-0.02168726957276079
01/12/2014
138.33
-0.74
-0.5321061336017833
28/11/2014
139.07
-0.25
-0.17944300890037324
26/11/2014
139.32
-0.01
-0.007177205196296562
25/11/2014
139.33
0.48
0.34569679510262874
24/11/2014
138.85
-0.18
-0.1294684600445947
21/11/2014
139.03
1.61
1.1715907437054287
20/11/2014
137.42
-0.18
-0.1308139534883721
19/11/2014
137.6
-0.24
-0.17411491584445735
18/11/2014
137.84
1.13
0.8265671860141907
17/11/2014
136.71
-0.08
-0.05848380729585496
14/11/2014
136.79
-0.4
-0.2915664407026751
13/11/2014
137.19
0.54
0.3951701427003293
12/11/2014
136.65
-0.17
-0.12425084052039176
11/11/2014
136.82
0.37
0.2711615976548186
10/11/2014
136.45
0.45
0.33088235294117646
07/11/2014
136
-0.01
-0.0073524005587824424
06/11/2014
136.01
0.27
0.19890968027110653
05/11/2014
135.74
0.17
0.12539647414619753
04/11/2014
135.57
-0.12
-0.08843687817820031
03/11/2014
135.69
-0.26
-0.19124678190511218
31/10/2014
135.95
1.84
1.3720080530907464
30/10/2014
134.11
-0.47
-0.34923465596671127
29/10/2014
134.58
0.8
0.5979967110180894
28/10/2014
133.78
0.92
0.6924582267048021
27/10/2014
132.86
0.31
0.23387400980761977
24/10/2014
132.55
0.57
0.4318836187301106
23/10/2014
131.98
-0.19
-0.14375425588257548
22/10/2014
132.17
1.17
0.8931297709923665
21/10/2014
131
1.91
1.4795878844217212
20/10/2014
129.09
0.81
0.6314312441534145
17/10/2014
128.28
2.08
1.6481774960380349
16/10/2014
126.2
-1.18
-0.9263620662584393
15/10/2014
127.38
-0.88
-0.6861063464837049
14/10/2014
128.26
-1.56
-1.2016638422431059
13/10/2014
129.82
-1.07
-0.8174803269921308
10/10/2014
130.89
-2.3
-1.7268563705983933
09/10/2014
133.19
1.07
0.8098698153194066
08/10/2014
132.12
-1.22
-0.9149542522873856
07/10/2014
133.34
-1.19
-0.8845610644465919
06/10/2014
134.53
1.08
0.8092918696140877
03/10/2014
133.45
0.14
0.10501837821618783
02/10/2014
133.31
-1.23
-0.9142262524156385
01/10/2014
134.54
-0.72
-0.5323081472719208
30/09/2014
135.26
0.06
0.04437869822485207
29/09/2014
135.2
-0.42
-0.30968883645480016
26/09/2014
135.62
-0.86
-0.6301289566236812
25/09/2014
136.48
-0.04
-0.02929973630237328
24/09/2014
136.52
-0.81
-0.5898201412655647
23/09/2014
137.33
-0.72
-0.5215501629844259
22/09/2014
138.05
-1.09
-0.7833836423745868
19/09/2014
139.14
0.51
0.3678857390175287
18/09/2014
138.63
0.22
0.15894805288635214
17/09/2014
138.41
0.93
0.6764620308408495
16/09/2014
137.48
0.06
0.04366176684616504
15/09/2014
137.42
-0.45
-0.32639442953506925
12/09/2014
137.87
-0.22
-0.1593163878629879
11/09/2014
138.09
0.33
0.23954703832752614
10/09/2014
137.76
-0.36
-0.26064291920069504
09/09/2014
138.12
-0.89
-0.6402417092295518
08/09/2014
139.01
-0.02
-0.01438538444939941
05/09/2014
139.03
-0.74
-0.5294412248694284
04/09/2014
139.77
-0.06
-0.04290924694271615
03/09/2014
139.83
0.73
0.5248023005032351
02/09/2014
139.1
0.3
0.21613832853025935
29/08/2014
138.8
0.04
0.028826751225136928
28/08/2014
138.76
-0.41
-0.29460372206653734
27/08/2014
139.17
-0.04
-0.02873356799080526
26/08/2014
139.21
0.38
0.2737160556075776
25/08/2014
138.83
0.51
0.36871023713128975
22/08/2014
138.32
-0.1
-0.07224389539083947
21/08/2014
138.42
0.7
0.5082776648271856
20/08/2014
137.72
-0.11
-0.07980845969672785
19/08/2014
137.83
0.56
0.407955124936257
18/08/2014
137.27
0.94
0.6895034108413408
14/08/2014
136.33
0.8
0.5902752158193758
13/08/2014
135.53
0.19
0.14038717304566278
12/08/2014
135.34
-0.06
-0.04431314623338257
11/08/2014
135.4
1.83
1.3700681290708991
08/08/2014
133.57
-1.25
-0.9271621421154131
07/08/2014
134.82
0.48
0.3573023671281822
06/08/2014
134.34
-0.91
-0.6728280961182994
05/08/2014
135.25
-0.38
-0.28017400280174004
04/08/2014
135.63
-0.43
-0.31603704248125825
01/08/2014
136.06
-1.1
-0.8019830854476524
31/07/2014
137.16
-1.35
-0.9746588693957114
30/07/2014
138.51
-0.68
-0.48854084345139737
29/07/2014
139.19
0.61
0.44017895800259776
28/07/2014
138.58
-0.64
-0.45970406550782933
25/07/2014
139.22
-0.18
-0.1291248206599713
24/07/2014
139.4
0.14
0.10053138015223323
23/07/2014
139.26
0.26
0.18705035971223022
22/07/2014
139
0.78
0.5643177543047316
21/07/2014
138.22
0.21
0.15216288674733716
18/07/2014
138.01
-0.96
-0.6907965748003166
17/07/2014
138.97
-0.1
-0.07190623427051125
16/07/2014
139.07
0.25
0.18008932430485522
15/07/2014
138.82
-0.16
-0.11512447834220751
14/07/2014
138.98
1.33
0.9662186705412278
11/07/2014
137.65
0.29
0.21112405358182876
10/07/2014
137.36
-0.92
-0.6653167486259762
09/07/2014
138.28
-0.38
-0.2740516370979374
08/07/2014
138.66
-0.87
-0.6235218232638142
07/07/2014
139.53
-0.28
-0.20027179743938203
03/07/2014
139.81
0.33
0.23659305993690852
02/07/2014
139.48
0.4
0.2876042565429968
01/07/2014
139.08
0.7
0.5058534470299176
30/06/2014
138.38
0.46
0.33352668213457076
27/06/2014
137.92
0.52
0.3784570596797671
26/06/2014
137.4
-0.34
-0.24684187599825758
25/06/2014
137.74
-0.72
-0.520005777841976
24/06/2014
138.46
-0.28
-0.20181634712411706
20/06/2014
138.74
-0.02
-0.014413375612568464
19/06/2014
138.76
1.26
0.9163636363636364
18/06/2014
137.5
0.51
0.3722899481713994
17/06/2014
136.99
-0.05
-0.036485697606538234
16/06/2014
137.04
0.25
0.18276189779954674
13/06/2014
136.79
-0.48
-0.3496758213739346
12/06/2014
137.27
-0.09
-0.06552125800815375
11/06/2014
137.36
-0.12
-0.08728542333430317
10/06/2014
137.48
0.05
0.03638215818962381
06/06/2014
137.43
1.49
1.0960717963807562
04/06/2014
135.94
-0.08
-0.058814880164681664
03/06/2014
136.02
0.07
0.05148951820522251
02/06/2014
135.95
0.26
0.19161323605276734
30/05/2014
135.69
0.44
0.32532347504621073
28/05/2014
135.25
-0.09
-0.06649918723215605
27/05/2014
135.34
1.05
0.7818899396827761
23/05/2014
134.29
0.24
0.17903767251025737
22/05/2014
134.05
0.64
0.47972415860879997
21/05/2014
133.41
0.31
0.2329075882794891
20/05/2014
133.1
-0.2
-0.15003750937734434
19/05/2014
133.3
0.19
0.14273908797235368
16/05/2014
133.11
-0.28
-0.20991078791513607
15/05/2014
133.39
-1.06
-0.7883971736705094
14/05/2014
134.45
0.03
0.022318107424490405
13/05/2014
134.42
0.45
0.3358960961409271
12/05/2014
133.97
1.12
0.8430560782837787
09/05/2014
132.85
-0.99
-0.7396891811117753
08/05/2014
133.84
0.98
0.7376185458377239
07/05/2014
132.86
-0.6
-0.44957290573954745
06/05/2014
133.46
0.45
0.33832042703556126
05/05/2014
133.01
-0.53
-0.39688482851580054
02/05/2014
133.54
0.72
0.5420870350850775
30/04/2014
132.82
0.55
0.41581613366598624
28/04/2014
132.27
0.02
0.015122873345935728
25/04/2014
132.25
-0.15
-0.11329305135951662
24/04/2014
132.4
-0.31
-0.2335920428000904
23/04/2014
132.71
-0.05
-0.03766194636938837
22/04/2014
132.76
1.27
0.9658529165716024
17/04/2014
131.49
0.57
0.43538038496791936
16/04/2014
130.92
0.67
0.5143953934740882
15/04/2014
130.25
0.87
0.6724377801824084
14/04/2014
129.38
-0.31
-0.2390315367414604
11/04/2014
129.69
-2.54
-1.920895409513726
10/04/2014
132.23
0.73
0.5551330798479087
09/04/2014
131.5
0.7
0.5351681957186545
08/04/2014
130.8
-0.89
-0.6758295998177538
07/04/2014
131.69
-1.56
-1.170731707317073
04/04/2014
133.25
-0.2
-0.14986886474334957
03/04/2014
133.45
0.55
0.41384499623777277
02/04/2014
132.9
0.16
0.12053638692180202
01/04/2014
132.74
0.58
0.43886198547215494
31/03/2014
132.16
0.68
0.5171889260724064
28/03/2014
131.48
0.89
0.6815223217704265
27/03/2014
130.59
-0.51
-0.3890160183066362
26/03/2014
131.1
0.83
0.6371382513241729
25/03/2014
130.27
0.66
0.509219967595093
24/03/2014
129.61
-1.34
-1.023291332569683
21/03/2014
130.95
1.09
0.8393654705066995
20/03/2014
129.86
-1.26
-0.9609517998779744
19/03/2014
131.12
0.11
0.08396305625524769
18/03/2014
131.01
0.87
0.6685108344859382
17/03/2014
130.14
0.83
0.6418683783156756
14/03/2014
129.31
-1.72
-1.312676486300847
13/03/2014
131.03
-0.01
-0.007631257631257631
12/03/2014
131.04
-1.39
-1.0496111153061995
11/03/2014
132.43
0.93
0.7072243346007605
10/03/2014
131.5
-1.06
-0.79963789981895
07/03/2014
132.56
-0.42
-0.3158369679651075
06/03/2014
132.98
0.92
0.6966530364985613
05/03/2014
132.06
0.22
0.16686893203883496
04/03/2014
131.84
1.32
1.0113392583512106
03/03/2014
130.52
-1.3
-0.9861932938856016
28/02/2014
131.82
1.06
0.8106454573263995
27/02/2014
130.76
-0.1
-0.07641754546843955
26/02/2014
130.86
-0.24
-0.18306636155606407
25/02/2014
131.1
-0.03
-0.022878059940517045
24/02/2014
131.13
0.33
0.25229357798165136
21/02/2014
130.8
1.24
0.9570855202222909
20/02/2014
129.56
-1
-0.7659313725490197
19/02/2014
130.56
0.18
0.13805798435342845
18/02/2014
130.38
1.04
0.804082263800835
14/02/2014
129.34
1.04
0.8106001558846454
13/02/2014
128.3
-0.76
-0.5888733922206726
12/02/2014
129.06
1.46
1.1442006269592477
11/02/2014
127.6
0.72
0.5674653215636822
10/02/2014
126.88
0.83
0.6584688615628719
07/02/2014
126.05
1.41
1.1312580231065468
06/02/2014
124.64
1.34
1.0867802108678022
05/02/2014
123.3
-0.01
-0.008109642364771713
04/02/2014
123.31
-1.8
-1.438733914155543
03/02/2014
125.11
0.17
0.13606531134944774
31/01/2014
124.94
-1.02
-0.8097808828199429
30/01/2014
125.96
-0.14
-0.11102299762093576
29/01/2014
126.1
-0.42
-0.3319633259563705
28/01/2014
126.52
-0.18
-0.1420678768745067
27/01/2014
126.7
-1.68
-1.3086150490730644
24/01/2014
128.38
-1.28
-0.9871972852074656
23/01/2014
129.66
-0.84
-0.6436781609195402
22/01/2014
130.5
-0.26
-0.19883756500458855
21/01/2014
130.76
0.51
0.3915547024952015
17/01/2014
130.25
-0.09
-0.06905017646156207
16/01/2014
130.34
-0.01
-0.007671653241273495
15/01/2014
130.35
1.19
0.9213378755032517
14/01/2014
129.16
-0.91
-0.6996232797724302
13/01/2014
130.07
0.18
0.13857879744399107
10/01/2014
129.89
0.28
0.21603271352519096
09/01/2014
129.61
0.19
0.14680883943749035
08/01/2014
129.42
0.04
0.030916679548616478
07/01/2014
129.38
0.27
0.20912400278832002
06/01/2014
129.11
-0.4
-0.308856458960698
03/01/2014
129.51
0
0
02/01/2014
129.51
-0.36
-0.2772002772002772
30/12/2013
129.87
-0.31
-0.23813181748348441
27/12/2013
130.18
1.87
1.4574078403865638
23/12/2013
128.31
0.71
0.5564263322884012
20/12/2013
127.6
0.86
0.6785545210667508
19/12/2013
126.74
1.07
0.8514363014243654
18/12/2013
125.67
0.42
0.33532934131736525
17/12/2013
125.25
-0.47
-0.3738466433343939
16/12/2013
125.72
1.14
0.915074650826778
13/12/2013
124.58
-0.37
-0.2961184473789516
12/12/2013
124.95
-1.46
-1.1549719167787358
11/12/2013
126.41
-0.48
-0.37828040034675703
10/12/2013
126.89
-0.2
-0.15736879376819576
09/12/2013
127.09
0.71
0.5617977528089888
06/12/2013
126.38
0.61
0.48501232408364475
05/12/2013
125.77
-0.04
-0.031793975041729594
04/12/2013
125.81
-1.08
-0.8511309007802034
03/12/2013
126.89
-0.37
-0.2907433600502907
02/12/2013
127.26
-0.79
-0.6169465052713784
29/11/2013
128.05
0.55
0.43137254901960786
27/11/2013
127.5
0.25
0.19646365422396855
26/11/2013
127.25
-0.18
-0.1412540218158989
25/11/2013
127.43
0.37
0.29120100739807964
22/11/2013
127.06
0.53
0.4188729945467478
21/11/2013
126.53
-0.29
-0.22867055669452768
20/11/2013
126.82
-0.11
-0.08666193965177657
19/11/2013
126.93
-0.59
-0.46267252195734004
18/11/2013
127.52
0.49
0.38573565299535545
15/11/2013
127.03
1.02
0.8094595667010555
14/11/2013
126.01
1.12
0.8967891744735367
13/11/2013
124.89
-0.62
-0.4939845430642977
12/11/2013
125.51
-0.03
-0.023896765971005256
11/11/2013
125.54
1.33
1.070767249013767
08/11/2013
124.21
-1.33
-1.0594232913812331
07/11/2013
125.54
-0.68
-0.5387418792584376
06/11/2013
126.22
1.3
1.0406660262568044
05/11/2013
124.92
-0.7
-0.5572361088998568
04/11/2013
125.62
-0.05
-0.03978674305721334
31/10/2013
125.67
-0.98
-0.7737860244769048
30/10/2013
126.65
0.42
0.3327259763922998
29/10/2013
126.23
0.29
0.2302683817690964
28/10/2013
125.94
-0.02
-0.015878056525881232
25/10/2013
125.96
0.2
0.15903307888040713
24/10/2013
125.76
0.49
0.3911551049732578
23/10/2013
125.27
-0.94
-0.7447904286506616
22/10/2013
126.21
0.86
0.6860789788591942
21/10/2013
125.35
0.39
0.3120998719590269
18/10/2013
124.96
1.4
1.1330527678860474
17/10/2013
123.56
0.6
0.48796356538711777
16/10/2013
122.96
0.69
0.5643248548294757
15/10/2013
122.27
0.48
0.3941210279990147
14/10/2013
121.79
0.11
0.09040105193951348
11/10/2013
121.68
1.15
0.9541193063967477
10/10/2013
120.53
1.42
1.192175300142725
09/10/2013
119.11
-1.19
-0.9891936824605154
08/10/2013
120.3
-0.05
-0.04154549231408392
07/10/2013
120.35
-0.54
-0.44668707089089255
04/10/2013
120.89
-0.39
-0.3215699208443272
03/10/2013
121.28
0.21
0.1734533740811101
02/10/2013
121.07
0.02
0.016522098306484923
01/10/2013
121.05
0.35
0.2899751449875725
30/09/2013
120.7
-0.8
-0.6584362139917695
27/09/2013
121.5
-0.67
-0.5484161414422526
26/09/2013
122.17
0.5
0.4109476452699926
25/09/2013
121.67
0.02
0.016440608302507192
24/09/2013
121.65
-0.34
-0.2787113697844086
23/09/2013
121.99
-0.88
-0.7162041181736795
20/09/2013
122.87
-0.46
-0.3729830535960431
19/09/2013
123.33
2.33
1.9256198347107438
17/09/2013
121
-0.08
-0.06607201850016518
16/09/2013
121.08
1.16
0.9673115410273516
13/09/2013
119.92
-0.11
-0.09164375572773473
12/09/2013
120.03
0.36
0.3008272750062672
11/09/2013
119.67
0.21
0.1757910597689603
10/09/2013
119.46
1.19
1.0061723175784223
09/09/2013
118.27
1.32
1.1286874732791792
06/09/2013
116.95
-0.33
-0.2813778990450205
05/09/2013
117.28
0.79
0.6781697999828311
04/09/2013
116.49
-0.14
-0.12003772614250192
03/09/2013
116.63
1.21
1.048345174146595
30/08/2013
115.42
-0.37
-0.3195440020727178
29/08/2013
115.79
0.35
0.3031878031878032
28/08/2013
115.44
-1.23
-1.0542555926973516
27/08/2013
116.67
-1.24
-1.0516495632261895
26/08/2013
117.91
0.48
0.40875415140935023
23/08/2013
117.43
0.54
0.4619727949354094
22/08/2013
116.89
0.09
0.07705479452054795
21/08/2013
116.8
-0.21
-0.17947184001367406
20/08/2013
117.01
-0.83
-0.7043448744059742
19/08/2013
117.84
-0.15
-0.12712941774726672
16/08/2013
117.99
-1.6
-1.3379045070658082
14/08/2013
119.59
0.63
0.5295897780766644
13/08/2013
118.96
0.01
0.008406893652795292
12/08/2013
118.95
-0.52
-0.4352557127312296
09/08/2013
119.47
0.29
0.24332941768753147
08/08/2013
119.18
0.77
0.6502829152943164
07/08/2013
118.41
-0.98
-0.8208392662702069
06/08/2013
119.39
0.06
0.05028073409871784
05/08/2013
119.33
0.07
0.05869528760690927
02/08/2013
119.26
0.46
0.3872053872053872
01/08/2013
118.8
0.97
0.823219893066282
31/07/2013
117.83
-0.2
-0.16944844531051428
30/07/2013
118.03
0.13
0.1102629346904156
29/07/2013
117.9
-0.34
-0.28755074424898514
26/07/2013
118.24
0.03
0.02537856357330175
25/07/2013
118.21
-0.42
-0.3540419792632555
24/07/2013
118.63
-0.15
-0.12628388617612393
23/07/2013
118.78
0.39
0.3294197145029141
22/07/2013
118.39
0.6
0.5093811019611172
19/07/2013
117.79
0.05
0.04246645150331238
18/07/2013
117.74
0.28
0.23837902264600716
17/07/2013
117.46
0.26
0.22184300341296928
16/07/2013
117.2
0.26
0.2223362408072516
15/07/2013
116.94
0.19
0.16274089935760172
12/07/2013
116.75
0.36
0.3093049231033594
11/07/2013
116.39
1.55
1.3497039359108325
10/07/2013
114.84
0.42
0.36706869428421607
09/07/2013
114.42
0.55
0.4830069377360148
08/07/2013
113.87
1.02
0.9038546743464776
05/07/2013
112.85
-0.17
-0.15041585560077864
04/07/2013
113.02
1.06
0.9467667023937121
03/07/2013
111.96
-0.99
-0.8764940239043825
02/07/2013
112.95
0.15
0.13297872340425532
01/07/2013
112.8
1.14
1.0209564750134337
28/06/2013
111.66
-0.64
-0.5699020480854853
27/06/2013
112.3
1.03
0.9256762829154309
26/06/2013
111.27
1.36
1.2373760349376763
25/06/2013
109.91
1.02
0.9367251354578014
24/06/2013
108.89
-2.32
-2.0861433324341334
21/06/2013
111.21
-0.97
-0.8646817614548048
20/06/2013
112.18
-3.46
-2.9920442753372534
19/06/2013
115.64
0.35
0.3035822707953855
18/06/2013
115.29
-0.15
-0.12993762993762994
17/06/2013
115.44
0.79
0.6890536415176625
14/06/2013
114.65
1.43
1.263027733615969
13/06/2013
113.22
-1.18
-1.0314685314685315
12/06/2013
114.4
0.42
0.3684856992454817
11/06/2013
113.98
-0.68
-0.5930577359148788
10/06/2013
114.66
0.66
0.5789473684210527
07/06/2013
114
0.74
0.6533639413738301
06/06/2013
113.26
-0.65
-0.5706259327539286
05/06/2013
113.91
-1.44
-1.2483745123537062
04/06/2013
115.35
1.2
1.0512483574244416
03/06/2013
114.15
-1.49
-1.2884814942926324
31/05/2013
115.64
-0.73
-0.6273094440147804
30/05/2013
116.37
0.11
0.09461551694477895
29/05/2013
116.26
-1.14
-0.9710391822827938
28/05/2013
117.4
1.66
1.434249179194747
24/05/2013
115.74
0.22
0.1904432132963989
23/05/2013
115.52
-3.29
-2.7691271778469826
22/05/2013
118.81
0.54
0.45658239621205715
21/05/2013
118.27
0.87
0.7410562180579217
17/05/2013
117.4
-0.12
-0.10211027910142954
16/05/2013
117.52
0.35
0.2987112742169497
15/05/2013
117.17
0.44
0.3769382335303692
14/05/2013
116.73
0.59
0.5080075770621664
13/05/2013
116.14
-0.12
-0.10321692757612248
10/05/2013
116.26
-0.29
-0.2488202488202488
08/05/2013
116.55
0.63
0.5434782608695652
07/05/2013
115.92
0.83
0.7211747328177948
06/05/2013
115.09
-0.02
-0.017374685083832855
03/05/2013
115.11
1.36
1.1956043956043956
02/05/2013
113.75
-0.25
-0.21929824561403508
30/04/2013
114
0.32
0.28
29/04/2013
113.68
0.45
0.4
26/04/2013
113.23
0.08
0.07
25/04/2013
113.15
0.63
0.56
24/04/2013
112.52
2.21
2
22/04/2013
110.31
0.38
0.35
19/04/2013
109.93
0.29
0.2645020065669464
18/04/2013
109.64
-1.16
-1.05
17/04/2013
110.8
-0.49
-0.44
16/04/2013
111.29
-0.67
-0.6
15/04/2013
111.96
-0.85
-0.75
12/04/2013
112.81
-0.25
-0.22
11/04/2013
113.06
1.06
0.95
10/04/2013
112
1.37
1.24
09/04/2013
110.63
0.51
0.46
08/04/2013
110.12
0.94
0.86
05/04/2013
109.18
-1.92
-1.73
03/04/2013
111.1
-0.06
-0.05
02/04/2013
111.16
0.1
0.09
28/03/2013
111.06
0.67
0.61
27/03/2013
110.39
-0.27
-0.24
26/03/2013
110.66
0.14
0.13
25/03/2013
110.52
-0.22
-0.2
22/03/2013
110.74
0.33
0.3
21/03/2013
110.41
-0.46
-0.41
20/03/2013
110.87
0.3
0.27
19/03/2013
110.57
0.04
0.04
18/03/2013
110.53
--
--
05/12/2012
101.36
-0.01
-0.01
04/12/2012
101.37
-0.32
-0.31
03/12/2012
101.69
0.19
0.19
30/11/2012
101.5
0.01
0.01
29/11/2012
101.49
2.07
2.08
28/11/2012
99.42
-1.15
-1.14
27/11/2012
100.57
0.25
0.25
26/11/2012
100.32
0.18
0.18
23/11/2012
100.14
1
1.01
21/11/2012
99.14
0.56
0.57
20/11/2012
98.58
0.27
0.27
19/11/2012
98.31
1.97
2.04
16/11/2012
96.34
-0.2
-0.21
15/11/2012
96.54
-1.34
-1.37
14/11/2012
97.88
-0.11
-0.11
13/11/2012
97.99
-0.37
-0.38
12/11/2012
98.36
0.19
0.19
09/11/2012
98.17
-1.12
-1.13
08/11/2012
99.29
-0.61
-0.61
07/11/2012
99.9
-0.76
-0.76
06/11/2012
100.66
0.66
0.66
05/11/2012
100
-0.8
-0.79
02/11/2012
100.8
0.76
0.76
31/10/2012
100.04
0.08
0.08
26/10/2012
99.96
-0.5
-0.5
25/10/2012
100.46
0.33
0.33
24/10/2012
100.13
-0.02
-0.02
23/10/2012
100.15
--
--
iShares World Equity Index Fund (LU)
Lancio del fondo
23-ott-2012
Data di fine mese
Rendimento mensile
31/10/2012
-0.111634
30/11/2012
1.457834
31/12/2012
1.18438
31/01/2013
5.845737
28/02/2013
-0.11766
31/03/2013
2.289391
30/04/2013
2.647218
31/05/2013
1.438596
30/06/2013
-3.441716
31/07/2013
5.525703
31/08/2013
-2.04532
30/09/2013
4.574597
31/10/2013
4.117647
30/11/2013
1.893849
31/12/2013
1.42132
31/01/2014
-3.796104
28/02/2014
5.506643
31/03/2014
0.257927
30/04/2014
0.499395
31/05/2014
2.160819
30/06/2014
1.98246
31/07/2014
-0.88163
31/08/2014
1.195684
30/09/2014
-2.550432
31/10/2014
0.510129
30/11/2014
2.294961
31/12/2014
-1.049831
31/01/2015
-1.831262
28/02/2015
5.159523
31/03/2015
-1.393777
30/04/2015
2.284409
31/05/2015
0.830542
30/06/2015
-2.568007
31/07/2015
1.527423
31/08/2015
-6.738507
30/09/2015
-4.059124
31/10/2015
8.539923
30/11/2015
-0.475539
31/12/2015
-1.621661
31/01/2016
-7.196998
29/02/2016
0.618508
31/03/2016
6.564741
30/04/2016
1.301583
31/05/2016
1.051248
30/06/2016
-2.535761
31/07/2016
4.914387
31/08/2016
0.649993
30/09/2016
-0.063176
31/10/2016
-1.587413
30/11/2016
1.855685
31/12/2016
2.186252
31/01/2017
2.228622
28/02/2017
2.78374
31/03/2017
1.129022
30/04/2017
1.645586
31/05/2017
1.841153
30/06/2017
0.773019
31/07/2017
2.239406
31/08/2017
-0.181521
30/09/2017
2.151906
31/10/2017
2.165915
30/11/2017
2.027066
31/12/2017
1.838779
31/01/2018
5.232266
28/02/2018
-3.219124
31/03/2018
-3.358029
30/04/2018
1.918529
31/05/2018
0.234048
30/06/2018
0.011119
31/07/2018
2.629385
31/08/2018
1.386632
30/09/2018
0.422054
31/10/2018
-7.070277
30/11/2018
0.475155
31/12/2018
-7.298729
31/01/2019
7.332514
28/02/2019
3.647712
31/03/2019
0.906077
30/04/2019
3.624617
31/05/2019
-5.569058
30/06/2019
6.255595
31/07/2019
1.553449
31/08/2019
-2.540835
30/09/2019
1.830274
31/10/2019
2.534093
30/11/2019
3.077864
31/12/2019
2.649792
31/01/2020
0.356386
29/02/2020
-11.02793
31/03/2020
-11.116505
30/04/2020
10.868378
31/05/2020
4.126984
30/06/2020
1.981707
31/07/2020
5.865677
31/08/2020
6.704319
30/09/2020
-3.335463
31/10/2020
-3.67241
30/11/2020
13.921694
31/12/2020
3.471266
31/01/2021
0.345043
28/02/2021
1.851852
31/03/2021
3.058776
30/04/2021
5.099262
31/05/2021
1.021443
30/06/2021
1.52039
31/07/2021
2.061516
31/08/2021
2.18491
30/09/2021
-3.180956
31/10/2021
4.409632
30/11/2021
-0.413309
31/12/2021
2.807519
31/01/2022
-6.594749
28/02/2022
-2.012058
31/03/2022
4.403262
30/04/2022
-6.9476
31/05/2022
-2.544733
30/06/2022
-9.317256
31/07/2022
8.262822
31/08/2022
-2.735465
30/09/2022
-9.117744
31/10/2022
5.882353
30/11/2022
4.929277
31/12/2022
-2.643225
31/01/2023
6.522646
28/02/2023
-1.362462
31/03/2023
2.325951
30/04/2023
1.710628
31/05/2023
-0.072461
30/06/2023
5.762919
31/07/2023
3.406467
31/08/2023
-1.90187
30/09/2023
-3.859699
31/10/2023
-4.025753
30/11/2023
9.395482
31/12/2023
5.4837
31/01/2024
1.713942
29/02/2024
3.494942