iShares World Equity Index Fund (LU) Il Fondo punta a conseguire un rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo, che rispecchi il rendimento dell’indice MSCI World preso come indice di riferimento del Fondo. Il Fondo punta ad investire per quanto possibile e fattibile nei titoli azionari che compongono l’indice di riferimento. Net Assets of Fund USD 2.367.603.304,05 Data di lancio Classe di Azioni 23/10/2012 Data di lancio comparto 23/10/2012 Valuta della serie USD Valuta di base USD Classe di attivo Azionario Benchmark MSCI World Index (custom) (USD) Index Ticker Classificazione SFDR Altro Commissione di sottoscrizione 0,00% Spese correnti 0,05% ISIN LU0826442534 Expense Ratio 0,00% Commissioni di performance 0,00% Investimento minimo iniziale USD 10.000.000,00 Investimento minimo successivo USD 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Global Large-Cap Blend Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg BGIWEX2 SEDOL B83V403 29-feb-2024 iShares World Equity Index Fund (LU) Inception Date 23/10/2012 Fund Holdings as of - Total Net Assets - Number of Securities 1.459,00 Shares Outstanding - Nome Ponderazione (%) MICROSOFT CORP 4.667 APPLE INC 4.2426 NVIDIA CORP 3.1225 AMAZON COM INC 2.627 META PLATFORMS INC CLASS A 1.7384 ALPHABET INC CLASS A 1.3094 ALPHABET INC CLASS C 1.15 ELI LILLY 0.9718 BROADCOM INC 0.9243 TESLA INC 0.923 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 28/03/2024 324.99 1.57 0.4854368932038835 27/03/2024 323.42 -0.52 -0.1605235537445206 26/03/2024 323.94 0.38 0.1174434417109655 25/03/2024 323.56 -0.15 -0.04633777146211115 22/03/2024 323.71 -1.63 -0.5010143234769779 21/03/2024 325.34 4.9 1.5291474222943453 20/03/2024 320.44 1.59 0.4986670848361298 19/03/2024 318.85 -1.4 -0.4371584699453552 18/03/2024 320.25 1.62 0.5084267018171547 15/03/2024 318.63 -0.8 -0.2504461071283223 14/03/2024 319.43 -1.39 -0.4332647590549218 13/03/2024 320.82 0.64 0.1998875632456743 12/03/2024 320.18 2.72 0.8568008568008568 11/03/2024 317.46 -4.61 -1.4313658521439439 08/03/2024 322.07 2.76 0.8643637844101344 07/03/2024 319.31 2.49 0.7859352313616564 06/03/2024 316.82 0.67 0.21192471927882334 05/03/2024 316.15 -1.16 -0.3655730988623113 04/03/2024 317.31 1.99 0.6311049092984904 01/03/2024 315.32 0.24 0.07617113114129745 29/02/2024 315.08 1.99 0.6355999872241208 28/02/2024 313.09 -0.85 -0.27075237306491684 27/02/2024 313.94 -0.78 -0.2478393492628368 26/02/2024 314.72 -0.48 -0.15228426395939088 23/02/2024 315.2 2.09 0.6674970457666635 22/02/2024 313.11 5.26 1.7086243300308592 21/02/2024 307.85 -1.01 -0.32700900084180534 20/02/2024 308.86 -0.73 -0.235795729836235 16/02/2024 309.59 0.33 0.10670633124232037 15/02/2024 309.26 2.48 0.8083968967990091 14/02/2024 306.78 1.38 0.4518664047151277 13/02/2024 305.4 -4.22 -1.3629610490278405 12/02/2024 309.62 1.17 0.379315934511266 09/02/2024 308.45 0.67 0.21768795893170445 08/02/2024 307.78 1.03 0.33577832110839445 07/02/2024 306.75 1.42 0.4650705793731373 06/02/2024 305.33 0.16 0.05242979323000295 05/02/2024 305.17 0.65 0.2134506764744516 02/02/2024 304.52 2.34 0.7743728903302667 01/02/2024 302.18 -2.26 -0.7423466036000526 31/01/2024 304.44 -0.92 -0.30128373067854336 30/01/2024 305.36 1.95 0.6426947035364688 29/01/2024 303.41 0.25 0.08246470510621454 26/01/2024 303.16 0.48 0.15858332232060263 25/01/2024 302.68 -0.12 -0.03963011889035667 24/01/2024 302.8 2.4 0.7989347536617842 23/01/2024 300.4 -0.82 -0.2722262797954983 22/01/2024 301.22 4.12 1.386738471894985 19/01/2024 297.1 2.01 0.6811481243010606 18/01/2024 295.09 2.02 0.6892551267615246 17/01/2024 293.07 -2.92 -0.9865198148586101 16/01/2024 295.99 -3.14 -1.049710828068064 12/01/2024 299.13 1.31 0.43986300449936205 11/01/2024 297.82 1 0.3369045212586753 10/01/2024 296.82 1.13 0.3821569887382055 09/01/2024 295.69 1.12 0.3802152289778321 08/01/2024 294.57 0.66 0.2245585383280596 05/01/2024 293.91 0.19 0.06468745744246221 04/01/2024 293.72 -0.35 -0.11901928112354201 03/01/2024 294.07 -2.12 -0.7157567777440157 02/01/2024 296.19 -3.12 -1.0423975142828505 29/12/2023 299.31 -0.48 -0.16011207845491846 28/12/2023 299.79 0.93 0.31118249347520577 27/12/2023 298.86 1.2 0.40314452731304173 22/12/2023 297.66 2.17 0.7343734136519002 21/12/2023 295.49 -1.5 -0.5050675106905956 20/12/2023 296.99 0.72 0.24302156816417458 19/12/2023 296.27 1.44 0.4884170538954652 18/12/2023 294.83 0.73 0.24821489289357362 15/12/2023 294.1 -0.96 -0.3253575543957161 14/12/2023 295.06 6 2.0756936276205633 13/12/2023 289.06 1.69 0.5880920068204754 12/12/2023 287.37 0.51 0.17778707383392595 11/12/2023 286.86 0.96 0.3357817418677859 08/12/2023 285.9 0.98 0.3439561982310824 07/12/2023 284.92 -0.95 -0.33231888620701716 06/12/2023 285.87 1.69 0.5946935041171089 05/12/2023 284.18 -0.59 -0.20718474558415564 04/12/2023 284.77 0.22 0.07731505886487436 01/12/2023 284.55 0.8 0.28193832599118945 30/11/2023 283.75 -1.35 -0.4735180638372501 29/11/2023 285.1 2.51 0.8882126048338582 28/11/2023 282.59 -0.46 -0.16251545663310368 27/11/2023 283.05 -0.65 -0.22911526260133944 24/11/2023 283.7 1.16 0.4105613364479366 22/11/2023 282.54 0.34 0.12048192771084337 21/11/2023 282.2 0.53 0.18816345368693863 20/11/2023 281.67 1.38 0.49234721181633306 17/11/2023 280.29 0.43 0.15364825269777746 16/11/2023 279.86 0.2 0.0715154115711936 15/11/2023 279.66 1.56 0.5609492988133765 14/11/2023 278.1 6.06 2.227613586237318 13/11/2023 272.04 1.73 0.6400059191298879 10/11/2023 270.31 -2.12 -0.7781815512241677 09/11/2023 272.43 0.68 0.250229990800368 08/11/2023 271.75 1.08 0.3990098644105368 07/11/2023 270.67 -0.71 -0.26162576461050924 06/11/2023 271.38 0.93 0.343871325568497 03/11/2023 270.45 2.94 1.0990243355388583 02/11/2023 267.51 8.13 3.1343974092065694 31/10/2023 259.38 1.67 0.6480152108959684 30/10/2023 257.71 -0.03 -0.011639636843330489 27/10/2023 257.74 -0.88 -0.34026757404686414 26/10/2023 258.62 -2.54 -0.9725838566396079 25/10/2023 261.16 -2.02 -0.7675355270157307 24/10/2023 263.18 1.78 0.6809487375669472 23/10/2023 261.4 -2.91 -1.1009799099542203 20/10/2023 264.31 -2.94 -1.1000935453695042 19/10/2023 267.25 -2.44 -0.9047424821090883 18/10/2023 269.69 0.26 0.09650001855769588 17/10/2023 269.43 -0.47 -0.17413856984068174 16/10/2023 269.9 -1.4 -0.5160339107998526 13/10/2023 271.3 -0.54 -0.19864626250735726 12/10/2023 271.84 -0.34 -0.12491733411712837 11/10/2023 272.18 1.57 0.5801707253981745 10/10/2023 270.61 3.49 1.3065289008685235 09/10/2023 267.12 3.72 1.4123006833712983 06/10/2023 263.4 -1.25 -0.47232193463064426 05/10/2023 264.65 1.5 0.5700171005130154 04/10/2023 263.15 -2.06 -0.7767429584103164 03/10/2023 265.21 -1.44 -0.5400337521095069 02/10/2023 266.65 -3.61 -1.3357507585288242 29/09/2023 270.26 3.22 1.2058118633912522 28/09/2023 267.04 -0.33 -0.12342446796574036 27/09/2023 267.37 -1.12 -0.41714775224403144 26/09/2023 268.49 -1.2 -0.4449553190700434 25/09/2023 269.69 -1.44 -0.5311105373805923 22/09/2023 271.13 -1.15 -0.42235933597767006 21/09/2023 272.28 -5.88 -2.1138912855910266 20/09/2023 278.16 1.3 0.46955139781839195 19/09/2023 276.86 -0.18 -0.06497256713831938 18/09/2023 277.04 -2.32 -0.8304696449026346 15/09/2023 279.36 0.39 0.139799978492311 14/09/2023 278.97 1.25 0.45009361947285037 13/09/2023 277.72 -0.77 -0.2764910768788825 12/09/2023 278.49 0.68 0.24477160649364674 11/09/2023 277.81 1.08 0.3902721063852853 08/09/2023 276.73 1.06 0.38451772046287225 07/09/2023 275.67 -2.54 -0.9129794040473024 06/09/2023 278.21 -0.89 -0.31888212110354713 05/09/2023 279.1 -1.83 -0.6514078240130994 01/09/2023 280.93 -0.18 -0.06403187364376935 31/08/2023 281.11 0.34 0.12109555864230509 30/08/2023 280.77 4.47 1.6178067318132465 29/08/2023 276.3 1.13 0.41065523131155285 28/08/2023 275.17 2.41 0.8835606393899399 25/08/2023 272.76 -3.38 -1.224016803070906 24/08/2023 276.14 2.16 0.7883787137747281 23/08/2023 273.98 0.78 0.28550512445095166 22/08/2023 273.2 0.63 0.23113328686209048 21/08/2023 272.57 2.27 0.8398076211616722 18/08/2023 270.3 -3.52 -1.2855160324300636 17/08/2023 273.82 -2.06 -0.7467014644048137 16/08/2023 275.88 -1.35 -0.4869602856833676 14/08/2023 277.23 -0.59 -0.2123677201065438 11/08/2023 277.82 -4.28 -1.5171924849344205 10/08/2023 282.1 2.07 0.7392065135878298 09/08/2023 280.03 1.53 0.5493716337522442 08/08/2023 278.5 -1.58 -0.5641245358469009 07/08/2023 280.08 -0.92 -0.3274021352313167 04/08/2023 281 1.35 0.48274629000536384 03/08/2023 279.65 -2.9 -1.026367014687666 02/08/2023 282.55 -3.22 -1.12678027784582 01/08/2023 285.77 -0.79 -0.27568397543271916 31/07/2023 286.56 0.65 0.2273442691756147 28/07/2023 285.91 -1.39 -0.4838148277062304 27/07/2023 287.3 2.72 0.955794504181601 26/07/2023 284.58 -0.23 -0.08075559144692954 25/07/2023 284.81 1.18 0.4160349751436731 24/07/2023 283.63 0.1 0.035269636370049026 21/07/2023 283.53 -1.53 -0.536729109661124 20/07/2023 285.06 -0.77 -0.26939089668684185 19/07/2023 285.83 2.63 0.9286723163841808 18/07/2023 283.2 1.17 0.41484948409743644 17/07/2023 282.03 -1.15 -0.4061021258563458 14/07/2023 283.18 1.2 0.4255620966025959 13/07/2023 281.98 2.43 0.869254158468968 12/07/2023 279.55 4.51 1.639761489237929 11/07/2023 275.04 1.19 0.43454445864524377 10/07/2023 273.85 -0.2 -0.07297938332421092 07/07/2023 274.05 0.88 0.3221437200278215 06/07/2023 273.17 -3.8 -1.371989746181897 05/07/2023 276.97 -0.88 -0.3167176534101134 03/07/2023 277.85 0.73 0.26342378752886836 30/06/2023 277.12 3.48 1.2717438970910686 29/06/2023 273.64 0.45 0.1647205241773125 28/06/2023 273.19 1.82 0.6706710395401113 27/06/2023 271.37 -0.77 -0.28294260307194824 26/06/2023 272.14 -1.14 -0.41715456674473067 22/06/2023 273.28 -0.36 -0.13155971349217951 21/06/2023 273.64 -1.46 -0.5307161032351873 20/06/2023 275.1 -2.97 -1.068076383644406 16/06/2023 278.07 2.69 0.9768320139443678 15/06/2023 275.38 0.51 0.18554225633936042 14/06/2023 274.87 1.59 0.5818208430913349 13/06/2023 273.28 2.87 1.0613512813875225 12/06/2023 270.41 0.05 0.01849386003846723 09/06/2023 270.36 2.41 0.899421533868259 08/06/2023 267.95 -1.66 -0.6157041652757687 07/06/2023 269.61 1.59 0.5932393104992165 06/06/2023 268.02 -0.74 -0.27533859205238875 05/06/2023 268.76 1.79 0.6704873206727348 02/06/2023 266.97 4.64 1.768764533221515 01/06/2023 262.33 0.31 0.11831157926875811 31/05/2023 262.02 -2.76 -1.0423748017221846 30/05/2023 264.78 2.07 0.7879410757108599 26/05/2023 262.71 2.1 0.8058017727639001 25/05/2023 260.61 0.18 0.06911646123718465 24/05/2023 260.43 -4.33 -1.6354434204562622 23/05/2023 264.76 -1.03 -0.3875239851010196 22/05/2023 265.79 -0.54 -0.20275597942402282 19/05/2023 266.33 5.09 1.9483999387536366 17/05/2023 261.24 -0.9 -0.3433279926756695 16/05/2023 262.14 0.11 0.04197992596267603 15/05/2023 262.03 -0.94 -0.3574552230292429 12/05/2023 262.97 1.5 0.573679580831453 11/05/2023 261.47 -1.53 -0.5817490494296578 10/05/2023 263 -0.22 -0.083580275055087 08/05/2023 263.22 1.67 0.6385012425922386 05/05/2023 261.55 2.11 0.8132901634289238 04/05/2023 259.44 -2.71 -1.033759298111768 03/05/2023 262.15 -0.3 -0.1143074871404077 02/05/2023 262.45 0.24 0.09152968994317531 28/04/2023 262.21 2.18 0.8383648040610698 27/04/2023 260.03 0.19 0.07312192118226601 26/04/2023 259.84 -1.69 -0.646197376973961 25/04/2023 261.53 -1.62 -0.6156184685540567 24/04/2023 263.15 1.26 0.4811180266524113 21/04/2023 261.89 -0.46 -0.17533828854583572 20/04/2023 262.35 -0.28 -0.10661386741804059 19/04/2023 262.63 -1.2 -0.4548383428723041 18/04/2023 263.83 1.36 0.5181544557473236 17/04/2023 262.47 -1.59 -0.6021358782094979 14/04/2023 264.06 2.8 1.0717293117966777 13/04/2023 261.26 -0.09 -0.034436579299789556 12/04/2023 261.35 1.28 0.4921751836044142 11/04/2023 260.07 2.27 0.8805275407292474 06/04/2023 257.8 -1.65 -0.6359606860666795 05/04/2023 259.45 -1.63 -0.6243297073693886 04/04/2023 261.08 0.89 0.3420577270456205 03/04/2023 260.19 2.39 0.9270752521334368 31/03/2023 257.8 1.24 0.48331774243841596 30/03/2023 256.56 2.79 1.0994207353115026 29/03/2023 253.77 2.86 1.1398509425690486 28/03/2023 250.91 -0.79 -0.3138657131505761 27/03/2023 251.7 3.64 1.4673869225187455 24/03/2023 248.06 -4.61 -1.8245141884671707 23/03/2023 252.67 -0.06 -0.023740750999089937 22/03/2023 252.73 2.11 0.8419120580959221 21/03/2023 250.62 2.17 0.8734151740792916 20/03/2023 248.45 1.98 0.8033432060697042 17/03/2023 246.47 0.02 0.008115236356258876 16/03/2023 246.45 2.76 1.132586482826542 15/03/2023 243.69 -4.65 -1.872432954820005 14/03/2023 248.34 2.06 0.8364463212603541 13/03/2023 246.28 -1.48 -0.5973522763965128 10/03/2023 247.76 -6.11 -2.406743608933706 09/03/2023 253.87 1.35 0.5346111199112942 08/03/2023 252.52 -3.24 -1.266812636847044 07/03/2023 255.76 -1.04 -0.40498442367601245 06/03/2023 256.8 2.73 1.07450702562286 03/03/2023 254.07 4.2 1.6808740545083443 02/03/2023 249.87 -1.9 -0.7546570282400604 01/03/2023 251.77 -0.17 -0.06747638326585695 28/02/2023 251.94 -1.45 -0.5722404199060737 27/02/2023 253.39 3.38 1.3519459221631134 24/02/2023 250.01 -4.53 -1.7796809931641393 23/02/2023 254.54 0.91 0.35879036391594055 22/02/2023 253.63 -1.49 -0.5840388836625902 21/02/2023 255.12 -1.11 -0.4332045427935839 17/02/2023 256.23 -2.34 -0.9049773755656109 16/02/2023 258.57 -0.32 -0.12360461972266214 15/02/2023 258.89 -2.19 -0.8388233491650069 14/02/2023 261.08 2.02 0.7797421446769088 13/02/2023 259.06 1.98 0.7701882682433484 10/02/2023 257.08 -4.34 -1.6601637212149032 09/02/2023 261.42 0.23 0.08805850147402275 08/02/2023 261.19 3.02 1.1697718557539605 07/02/2023 258.17 -0.77 -0.2973661852166525 06/02/2023 258.94 -2.47 -0.944875865498642 03/02/2023 261.41 -0.67 -0.2556471306471306 02/02/2023 262.08 3.91 1.5145059456946972 01/02/2023 258.17 2.75 1.0766580534022394 31/01/2023 255.42 -1.81 -0.7036504295766435 30/01/2023 257.23 -0.35 -0.13588011491575433 27/01/2023 257.58 1.81 0.7076670446103922 26/01/2023 255.77 3.45 1.3673113506658212 25/01/2023 252.32 -1.68 -0.6614173228346457 24/01/2023 254 0.54 0.21305136905231595 23/01/2023 253.46 4.06 1.627906976744186 20/01/2023 249.4 0.27 0.10837715249066752 19/01/2023 249.13 -5.81 -2.2789676002196595 18/01/2023 254.94 1.43 0.5640803124137115 17/01/2023 253.51 2.09 0.8312783390342853 13/01/2023 251.42 1.8 0.7210960660203509 12/01/2023 249.62 1.06 0.42645638879948505 11/01/2023 248.56 2.44 0.9913863156183975 10/01/2023 246.12 -1.62 -0.6539113586824897 09/01/2023 247.74 6.92 2.873515488746782 06/01/2023 240.82 0.49 0.20388632297257936 05/01/2023 240.33 -1.91 -0.7884742404227213 04/01/2023 242.24 1.06 0.43950576333029273 03/01/2023 241.18 1.4 0.5838685461673201 30/12/2022 239.78 -0.63 -0.2620523272742398 29/12/2022 240.41 -0.25 -0.10388099393334996 28/12/2022 240.66 0.84 0.3502626970227671 27/12/2022 239.82 1.2 0.5028916268544129 23/12/2022 238.62 -1.63 -0.6784599375650364 22/12/2022 240.25 -0.76 -0.3153396124642131 21/12/2022 241.01 1.79 0.7482651952177911 20/12/2022 239.22 -0.9 -0.3748125937031484 19/12/2022 240.12 -2.13 -0.8792569659442725 16/12/2022 242.25 -2.64 -1.0780350361386746 15/12/2022 244.89 -6.91 -2.744241461477363 14/12/2022 251.8 -3.09 -1.2122876534975873 13/12/2022 254.89 8.71 3.5380615809570233 12/12/2022 246.18 -0.75 -0.3037298019681691 09/12/2022 246.93 0.38 0.15412695193672682 08/12/2022 246.55 1.43 0.58338772845953 07/12/2022 245.12 -2.54 -1.0255996123718 06/12/2022 247.66 -3.14 -1.251993620414673 05/12/2022 250.8 0.02 0.007975117632985087 02/12/2022 250.78 -3.61 -1.4190809387161445 01/12/2022 254.39 8.1 3.288805879248041 30/11/2022 246.29 0.15 0.0609409279271959 29/11/2022 246.14 -2.13 -0.857936923510694 28/11/2022 248.27 -1.36 -0.5448063133437487 25/11/2022 249.63 1.2 0.4830334500664171 23/11/2022 248.43 3.42 1.3958613934125137 22/11/2022 245.01 0.69 0.2824165029469548 21/11/2022 244.32 -0.98 -0.39951080309824705 18/11/2022 245.3 3.08 1.2715712988192551 17/11/2022 242.22 -3.52 -1.432408236347359 16/11/2022 245.74 -2.81 -1.1305572319452826 15/11/2022 248.55 2.65 1.0776738511590078 14/11/2022 245.9 0.92 0.3755408604784064 11/11/2022 244.98 4.48 1.862785862785863 10/11/2022 240.5 7.08 3.033159112329706 09/11/2022 233.42 -1.13 -0.4817736090385845 08/11/2022 234.55 2.84 1.2256700185576799 07/11/2022 231.71 -0.06 -0.025887733528929542 04/11/2022 231.77 3.27 1.4310722100656454 03/11/2022 228.5 -5.53 -2.362944921591249 02/11/2022 234.03 -0.69 -0.2939672801635992 31/10/2022 234.72 1.72 0.7381974248927039 27/10/2022 233 -0.26 -0.11146360284660893 26/10/2022 233.26 0.64 0.275126816266873 25/10/2022 232.62 3.15 1.372728461236763 24/10/2022 229.47 5.11 2.2775895881618826 21/10/2022 224.36 -0.82 -0.3641531219468869 20/10/2022 225.18 0.38 0.16903914590747332 19/10/2022 224.8 -2.95 -1.2952799121844127 18/10/2022 227.75 4.06 1.8150118467522016 17/10/2022 223.69 0.19 0.08501118568232663 14/10/2022 223.5 8.31 3.8617036107625817 13/10/2022 215.19 -3.8 -1.7352390520115073 12/10/2022 218.99 0.78 0.35745382888043625 11/10/2022 218.21 -3.47 -1.5653193792854565 10/10/2022 221.68 -2.29 -1.0224583649595929 07/10/2022 223.97 -5.95 -2.5878566457898398 06/10/2022 229.92 0.61 0.2660154376171994 05/10/2022 229.31 -0.93 -0.4039263377345379 04/10/2022 230.24 9.22 4.171568183874762 03/10/2022 221.02 -0.66 -0.2977264525442079 30/09/2022 221.68 0.36 0.1626604012289897 29/09/2022 221.32 -0.26 -0.11733911002798086 28/09/2022 221.58 -2.27 -1.0140719231628323 27/09/2022 223.85 -0.16 -0.07142538279541091 26/09/2022 224.01 -0.74 -0.3292547274749722 23/09/2022 224.75 -5.12 -2.2273458911558706 22/09/2022 229.87 -5.52 -2.3450443944092783 21/09/2022 235.39 0.28 0.11909319042150483 20/09/2022 235.11 -0.69 -0.2926208651399491 19/09/2022 235.8 0.91 0.38741538592532676 16/09/2022 234.89 -6.35 -2.6322334604543194 15/09/2022 241.24 0.19 0.07882182119892138 14/09/2022 241.05 -4.02 -1.6403476557718204 13/09/2022 245.07 -5.37 -2.1442261619549594 12/09/2022 250.44 4.57 1.858705820148859 09/09/2022 245.87 4.96 2.0588601552446972 08/09/2022 240.91 3.17 1.3333894170101792 07/09/2022 237.74 -0.23 -0.09665083834096735 06/09/2022 237.97 -4.03 -1.665289256198347 02/09/2022 242 3.03 1.267941582625434 01/09/2022 238.97 -4.95 -2.0293538865201706 31/08/2022 243.92 -1.67 -0.6799951138075655 30/08/2022 245.59 -0.42 -0.17072476728588268 29/08/2022 246.01 -8.64 -3.392892204987237 26/08/2022 254.65 1.39 0.548843086156519 25/08/2022 253.26 2.42 0.9647584117365652 24/08/2022 250.84 -1.05 -0.41684862439953946 23/08/2022 251.89 -1.09 -0.4308640999288481 22/08/2022 252.98 -4.08 -1.5871780907181203 19/08/2022 257.06 -2.12 -0.8179643491010109 18/08/2022 259.18 -0.8 -0.30771597815216556 17/08/2022 259.98 -0.96 -0.3679006668199586 16/08/2022 260.94 2.27 0.8775660107472841 12/08/2022 258.67 -0.8 -0.30832080780051646 11/08/2022 259.47 3.21 1.25263404354952 10/08/2022 256.26 3.99 1.581638720418599 09/08/2022 252.27 -3.42 -1.3375571981696586 08/08/2022 255.69 3.49 1.3838223632038065 05/08/2022 252.2 -1.69 -0.6656426011264721 04/08/2022 253.89 1.89 0.75 03/08/2022 252 1.1 0.43842168194499803 02/08/2022 250.9 -1.89 -0.7476561572847027 01/08/2022 252.79 2.01 0.8014993221150012 29/07/2022 250.78 5.03 2.046795523906409 28/07/2022 245.75 2.22 0.9115920009855049 27/07/2022 243.53 1.41 0.5823558566000331 26/07/2022 242.12 -1.73 -0.7094525322944433 25/07/2022 243.85 -1.26 -0.5140549141201909 22/07/2022 245.11 2.1 0.8641619686432657 21/07/2022 243.01 1.87 0.7754831218379364 20/07/2022 241.14 2.58 1.0814889336016096 19/07/2022 238.56 -0.05 -0.020954695947361802 18/07/2022 238.61 4.67 1.9962383517141147 15/07/2022 233.94 4.81 2.0992449701043077 14/07/2022 229.13 -3.11 -1.3391319324836377 13/07/2022 232.24 -3.34 -1.417777400458443 12/07/2022 235.58 -0.71 -0.3004782259088408 11/07/2022 236.29 -1.15 -0.48433288409703507 08/07/2022 237.44 -0.6 -0.2520584775667955 07/07/2022 238.04 3.24 1.3798977853492334 06/07/2022 234.8 3.71 1.6054351118611796 05/07/2022 231.09 -3.04 -1.2984239525050185 01/07/2022 234.13 2.49 1.0749438784320497 30/06/2022 231.64 -4.91 -2.07567110547453 29/06/2022 236.55 -5.88 -2.4254423957431013 28/06/2022 242.43 2.2 0.9157890355076385 27/06/2022 240.23 2.68 1.1281835403073037 24/06/2022 237.55 5.27 2.268813500947133 22/06/2022 232.28 -1.01 -0.43293754554417246 21/06/2022 233.29 3.64 1.585020683649031 17/06/2022 229.65 0.22 0.0958898138865885 16/06/2022 229.43 -5.1 -2.1745618897369208 15/06/2022 234.53 0.67 0.28649619430428463 14/06/2022 233.86 -2.06 -0.8731773482536453 13/06/2022 235.92 -7.84 -3.2162783065310143 10/06/2022 243.76 -10.74 -4.220039292730845 09/06/2022 254.5 -2.59 -1.0074293049126766 08/06/2022 257.09 2.87 1.1289434348202345 07/06/2022 254.22 -2 -0.780579189758801 03/06/2022 256.22 2.52 0.9932991722506898 02/06/2022 253.7 -3.28 -1.2763639193711573 01/06/2022 256.98 1.54 0.6028813028499843 31/05/2022 255.44 0.19 0.07443682664054849 27/05/2022 255.25 9.27 3.768599073095374 25/05/2022 245.98 1.05 0.42869391254644185 24/05/2022 244.93 -0.59 -0.24030628869338547 23/05/2022 245.52 0.23 0.09376656202861919 20/05/2022 245.29 3.34 1.380450506302955 19/05/2022 241.95 -6.34 -2.5534657054251078 18/05/2022 248.29 -1.89 -0.7554560716284275 17/05/2022 250.18 4.01 1.628955599788764 16/05/2022 246.17 0.55 0.22392313329533425 13/05/2022 245.62 6.17 2.576738358738776 12/05/2022 239.45 -7.38 -2.989912085240854 11/05/2022 246.83 -0.81 -0.3270877079631723 10/05/2022 247.64 -2.45 -0.9796473269622936 06/05/2022 250.09 -8.88 -3.428968606402286 05/05/2022 258.97 2.38 0.9275497875988932 04/05/2022 256.59 0.12 0.04678909814013335 03/05/2022 256.47 1.19 0.466154810404262 02/05/2022 255.28 -6.83 -2.605776200831712 29/04/2022 262.11 3.76 1.455389974840333 28/04/2022 258.35 -0.22 -0.08508334300189503 27/04/2022 258.57 -2.3 -0.8816651972246713 26/04/2022 260.87 1.14 0.4389173372348208 25/04/2022 259.73 -7.8 -2.915560871677943 22/04/2022 267.53 -8.58 -3.1074571728658866 21/04/2022 276.11 2.51 0.9173976608187134 20/04/2022 273.6 2.61 0.9631351710395217 19/04/2022 270.99 -1.45 -0.532227279400969 14/04/2022 272.44 1.8 0.6650901566656814 13/04/2022 270.64 -3.01 -1.0999451854558744 12/04/2022 273.65 0.21 0.07679929783499122 11/04/2022 273.44 -0.74 -0.26989568896345467 08/04/2022 274.18 -0.84 -0.30543233219402227 07/04/2022 275.02 0.59 0.21499107240462048 06/04/2022 274.43 -7.16 -2.5427039312475586 05/04/2022 281.59 1.22 0.4351392802368299 04/04/2022 280.37 1.4 0.5018460766390651 01/04/2022 278.97 -2.71 -0.9620846350468617 31/03/2022 281.68 -2.12 -0.7470049330514447 30/03/2022 283.8 0.6 0.211864406779661 29/03/2022 283.2 4.66 1.673009262583471 28/03/2022 278.54 0 0 25/03/2022 278.54 2.79 1.011786038077969 24/03/2022 275.75 -0.6 -0.21711597611724262 23/03/2022 276.35 -0.95 -0.3425892535160476 22/03/2022 277.3 2.39 0.8693754319595504 21/03/2022 274.91 2.77 1.0178584552068788 18/03/2022 272.14 3.46 1.2877772815244901 17/03/2022 268.68 1.73 0.6480614347256041 16/03/2022 266.95 7.36 2.83524018644786 15/03/2022 259.59 -1.57 -0.6011640373717262 14/03/2022 261.16 -1.11 -0.4232279711747436 11/03/2022 262.27 0.47 0.17952635599694422 10/03/2022 261.8 1.33 0.5106154259607633 09/03/2022 260.47 4.54 1.773922556949166 08/03/2022 255.93 -5.5 -2.103813640362621 07/03/2022 261.43 -2.7 -1.0222239048953168 04/03/2022 264.13 -6.73 -2.4846784316621133 03/03/2022 270.86 2.68 0.9993288090088747 02/03/2022 268.18 -1.89 -0.6998185655570778 01/03/2022 270.07 0.27 0.10007412898443291 28/02/2022 269.8 2.53 0.9466082987241367 25/02/2022 267.27 7.84 3.022009790694985 24/02/2022 259.43 -10.45 -3.8720912998369648 23/02/2022 269.88 -1.22 -0.450018443378827 22/02/2022 271.1 -3.24 -1.181016257199096 18/02/2022 274.34 -1.59 -0.5762331025984851 17/02/2022 275.93 -1.23 -0.4437869822485207 16/02/2022 277.16 0.05 0.018043376276568872 15/02/2022 277.11 2.21 0.803928701345944 14/02/2022 274.9 -5.78 -2.059284594556078 11/02/2022 280.68 -3.15 -1.1098192580065531 10/02/2022 283.83 0.01 0.0035233598759777324 09/02/2022 283.82 5.57 2.0017969451931714 08/02/2022 278.25 -1.83 -0.6533847472150814 07/02/2022 280.08 1.8 0.6468305304010349 04/02/2022 278.28 -1.59 -0.5681209132811662 03/02/2022 279.87 -2.87 -1.0150668458654595 02/02/2022 282.74 3.24 1.1592128801431127 01/02/2022 279.5 4.16 1.5108593012275733 31/01/2022 275.34 7.87 2.9423860619882602 28/01/2022 267.47 -5.87 -2.147508597351284 27/01/2022 273.34 -2.02 -0.7335851249273678 26/01/2022 275.36 6.78 2.5243875195472483 25/01/2022 268.58 -0.5 -0.18581834398691838 24/01/2022 269.08 -8.69 -3.128487597652734 21/01/2022 277.77 -7.28 -2.5539379056305913 20/01/2022 285.05 -0.83 -0.29033160766755284 19/01/2022 285.88 0.4 0.14011489421325488 18/01/2022 285.48 -3.76 -1.2999585119623842 14/01/2022 289.24 -4.56 -1.5520762423417291 13/01/2022 293.8 0.17 0.05789599155399652 12/01/2022 293.63 5.87 2.039894356408118 11/01/2022 287.76 2.27 0.7951241724753931 10/01/2022 285.49 -5.38 -1.8496235431636125 07/01/2022 290.87 1.31 0.4524105539439149 06/01/2022 289.56 -6.37 -2.1525360727199 05/01/2022 295.93 -1.06 -0.35691437422135425 04/01/2022 296.99 2.9 0.9860926927131151 03/01/2022 294.09 -0.69 -0.23407286790148585 31/12/2021 294.78 -1.16 -0.3919713455430155 30/12/2021 295.94 0.51 0.17262972616186575 29/12/2021 295.43 -0.69 -0.23301364311765502 28/12/2021 296.12 2.91 0.9924627400156885 27/12/2021 293.21 1.51 0.5176551251285567 23/12/2021 291.7 4.05 1.4079610637928037 22/12/2021 287.65 3.19 1.1214230471771076 21/12/2021 284.46 2.42 0.858034321372855 20/12/2021 282.04 -3.65 -1.277608596730722 17/12/2021 285.69 -5.08 -1.7470853251710974 16/12/2021 290.77 5.63 1.9744686820509223 15/12/2021 285.14 -1.76 -0.6134541652143604 14/12/2021 286.9 -2.53 -0.8741319144525447 13/12/2021 289.43 0.01 0.0034551862345380416 10/12/2021 289.42 -0.63 -0.21720393035683502 09/12/2021 290.05 -0.23 -0.07923384318588948 08/12/2021 290.28 0.94 0.3248773069744937 07/12/2021 289.34 6.81 2.4103635012211093 06/12/2021 282.53 0.37 0.13113127303657499 03/12/2021 282.16 -0.58 -0.205135460140058 02/12/2021 282.74 -3.38 -1.1813225220187333 01/12/2021 286.12 -0.61 -0.21274369616015065 30/11/2021 286.73 -0.2 -0.06970341198201652 29/11/2021 286.93 0.22 0.07673258693453315 26/11/2021 286.71 -2.69 -0.9295093296475466 24/11/2021 289.4 -2.27 -0.7782768196934892 23/11/2021 291.67 -2.31 -0.7857677393019933 22/11/2021 293.98 0.21 0.07148449467270314 19/11/2021 293.77 0.49 0.167075831969449 18/11/2021 293.28 0.22 0.07506995154575855 17/11/2021 293.06 -0.61 -0.20771614397112406 16/11/2021 293.67 -0.37 -0.1258332199700721 15/11/2021 294.04 2.08 0.7124263597753117 12/11/2021 291.96 0.25 0.08570155291213877 11/11/2021 291.71 -1.47 -0.5013984582850126 10/11/2021 293.18 -0.11 -0.037505540591223706 09/11/2021 293.29 -1.29 -0.43791160296014664 08/11/2021 294.58 0.06 0.020372130924894743 05/11/2021 294.52 1.3 0.4433531137030216 04/11/2021 293.22 2.68 0.9224203207819921 03/11/2021 290.54 0.07 0.02409887423830344 02/11/2021 290.47 2.55 0.8856626840789108 29/10/2021 287.92 -0.09 -0.03124891496823027 28/10/2021 288.01 -0.17 -0.058990908459990284 27/10/2021 288.18 -0.34 -0.11784278386247055 26/10/2021 288.52 2.32 0.8106219426974144 25/10/2021 286.2 -0.62 -0.21616344745833624 22/10/2021 286.82 1.25 0.4377210491298106 21/10/2021 285.57 0.17 0.05956552207428171 20/10/2021 285.4 1.42 0.500035213747447 19/10/2021 283.98 2.16 0.7664466680860124 18/10/2021 281.82 -0.18 -0.06382978723404255 15/10/2021 282 3.02 1.0825148756183238 14/10/2021 278.98 3.88 1.410396219556525 13/10/2021 275.1 0.14 0.05091649694501019 12/10/2021 274.96 -2.27 -0.8188147025935144 11/10/2021 277.23 0.18 0.06497022198159177 08/10/2021 277.05 -0.28 -0.10096275195615331 07/10/2021 277.33 6.13 2.260324483775811 06/10/2021 271.2 -1.6 -0.5865102639296188 05/10/2021 272.8 -1.34 -0.48880134237980594 04/10/2021 274.14 1.93 0.7090114250027553 01/10/2021 272.21 -3.55 -1.2873513199883957 30/09/2021 275.76 -0.3 -0.10867202782003912 29/09/2021 276.06 -1.41 -0.5081630446534761 28/09/2021 277.47 -3.64 -1.2948667781295577 27/09/2021 281.11 -0.42 -0.14918481156537491 24/09/2021 281.53 -0.16 -0.0568000284000142 23/09/2021 281.69 3.37 1.2108364472549584 22/09/2021 278.32 0.24 0.08630609896432681 21/09/2021 278.08 0.81 0.2921340209903704 20/09/2021 277.27 -5.05 -1.788750354207991 17/09/2021 282.32 -0.52 -0.18384952623391318 16/09/2021 282.84 0.03 0.010607828577490187 15/09/2021 282.81 -1.08 -0.3804290394166755 14/09/2021 283.89 -0.21 -0.07391763463569166 13/09/2021 284.1 -1.36 -0.47642401737546414 10/09/2021 285.46 -0.45 -0.15739218635234864 09/09/2021 285.91 -0.19 -0.06641034603285564 08/09/2021 286.1 -0.79 -0.2753668653490885 07/09/2021 286.89 0.25 0.08721741557354172 03/09/2021 286.64 -0.11 -0.03836094158674804 02/09/2021 286.75 1.01 0.3534681878630923 01/09/2021 285.74 0.92 0.323011024506706 31/08/2021 284.82 -0.05 -0.01755186576333064 30/08/2021 284.87 2.14 0.7569058819368302 27/08/2021 282.73 -0.29 -0.10246625680163945 26/08/2021 283.02 -0.03 -0.010598834128245893 25/08/2021 283.05 0.12 0.04241331778178348 24/08/2021 282.93 1.47 0.5222767000639522 23/08/2021 281.46 3.04 1.0918755836505998 20/08/2021 278.42 1.15 0.4147581779492913 19/08/2021 277.27 -3.77 -1.3414460575007117 18/08/2021 281.04 0.18 0.0640888698995941 17/08/2021 280.86 -0.36 -0.12801365478984425 16/08/2021 281.22 -1.7 -0.6008765728827937 13/08/2021 282.92 1.59 0.5651725731347528 12/08/2021 281.33 -0.42 -0.14906832298136646 11/08/2021 281.75 0.67 0.23836630140885157 10/08/2021 281.08 0.67 0.23893584394279804 09/08/2021 280.41 -0.12 -0.04277617367126511 06/08/2021 280.53 0.12 0.042794479512142936 05/08/2021 280.41 0.42 0.15000535733419051 04/08/2021 279.99 1.99 0.7158273381294964 03/08/2021 278 -1.56 -0.558019745314065 02/08/2021 279.56 0.83 0.29777921285832165 30/07/2021 278.73 -1.04 -0.37173392429495655 29/07/2021 279.77 2.26 0.8143850672047854 28/07/2021 277.51 -0.31 -0.11158303937801455 27/07/2021 277.82 -0.75 -0.26923214990846106 26/07/2021 278.57 1.75 0.6321797557979915 23/07/2021 276.82 1.56 0.5667369032914336 22/07/2021 275.26 0.94 0.3426655001458151 21/07/2021 274.32 3.58 1.3223018394031174 20/07/2021 270.74 1.62 0.6019619500594531 19/07/2021 269.12 -6.22 -2.2590252052008424 16/07/2021 275.34 -0.57 -0.2065891051429814 15/07/2021 275.91 -1.69 -0.6087896253602305 14/07/2021 277.6 0.18 0.06488357003820922 13/07/2021 277.42 0.36 0.12993575398830579 12/07/2021 277.06 1.92 0.697826561023479 09/07/2021 275.14 2.41 0.8836578300883657 08/07/2021 272.73 -3.2 -1.1597144203239953 07/07/2021 275.93 0.34 0.1233716753147792 06/07/2021 275.59 0.75 0.2728860427885315 02/07/2021 274.84 1.24 0.45321637426900585 01/07/2021 273.6 0.5 0.1830831197363603 30/06/2021 273.1 -0.75 -0.27387255796969145 29/06/2021 273.85 0.45 0.1645940014630578 28/06/2021 273.4 0.1 0.03658982802780827 25/06/2021 273.3 0.67 0.24575431904045777 24/06/2021 272.63 2.56 0.9479023956751953 22/06/2021 270.07 1.96 0.7310432285256052 21/06/2021 268.11 -0.29 -0.10804769001490314 18/06/2021 268.4 -2.32 -0.8569739952718676 17/06/2021 270.72 -2.3 -0.8424291260713501 16/06/2021 273.02 -0.07 -0.025632575341462523 15/06/2021 273.09 0.69 0.2533039647577093 14/06/2021 272.4 0.22 0.08082886325225953 11/06/2021 272.18 -0.03 -0.011020902979317439 10/06/2021 272.21 0.64 0.23566667894097287 09/06/2021 271.57 0.38 0.1401231608835134 08/06/2021 271.19 -0.03 -0.011061131185015855 07/06/2021 271.22 0.88 0.32551601686764814 04/06/2021 270.34 2.29 0.8543182242119007 03/06/2021 268.05 -1.8 -0.6670372429127293 02/06/2021 269.85 -0.47 -0.17386800828647528 01/06/2021 270.32 0.53 0.19644909003298863 28/05/2021 269.79 0.96 0.3571030018971097 27/05/2021 268.83 0.92 0.3433989026165503 26/05/2021 267.91 -0.73 -0.2717391304347826 25/05/2021 268.64 1.26 0.4712394345126786 21/05/2021 267.38 2.8 1.0582810492100687 20/05/2021 264.58 3.43 1.3134214053226114 19/05/2021 261.15 -4.67 -1.7568279286735384 18/05/2021 265.82 1.04 0.3927789107938666 17/05/2021 264.78 0.38 0.1437216338880484 14/05/2021 264.4 1.96 0.7468373723517756 12/05/2021 262.44 -2 -0.7563152321887763 11/05/2021 264.44 -4.66 -1.731698253437384 10/05/2021 269.1 0.79 0.29443554097871866 07/05/2021 268.31 3.73 1.4097815405548417 06/05/2021 264.58 -0.38 -0.14341787439613526 05/05/2021 264.96 1.74 0.6610439936175063 04/05/2021 263.22 -3.32 -1.2455916560366174 03/05/2021 266.54 0.25 0.09388260918547449 30/04/2021 266.29 -1.07 -0.4002094554159186 29/04/2021 267.36 0.55 0.2061392001799033 28/04/2021 266.81 0.82 0.30828226625061095 27/04/2021 265.99 -0.44 -0.16514656757872612 26/04/2021 266.43 1.99 0.7525336560278324 23/04/2021 264.44 -0.46 -0.17365043412608533 22/04/2021 264.9 1.86 0.7071167883211679 21/04/2021 263.04 -1.2 -0.45413260672116257 20/04/2021 264.24 -2.13 -0.7996395990539475 19/04/2021 266.37 0.8 0.3012388447490304 16/04/2021 265.57 1.18 0.446310374825069 15/04/2021 264.39 0.55 0.20845967252880535 14/04/2021 263.84 1.22 0.4645495392582438 13/04/2021 262.62 0.93 0.35538232259543734 12/04/2021 261.69 0.61 0.2336448598130841 09/04/2021 261.08 0.43 0.1649721849223096 08/04/2021 260.65 1.25 0.4818812644564379 07/04/2021 259.4 -0.04 -0.015417823003391921 06/04/2021 259.44 4.5 1.7651212049894092 01/04/2021 254.94 1.57 0.6196471563326361 31/03/2021 253.37 1.03 0.408179440437505 30/03/2021 252.34 -0.46 -0.1819620253164557 29/03/2021 252.8 1.39 0.5528817469472177 26/03/2021 251.41 3.93 1.5880071116857928 25/03/2021 247.48 -3.75 -1.4926561318313896 24/03/2021 251.23 -0.96 -0.3806653713470003 23/03/2021 252.19 -0.36 -0.14254603048901207 22/03/2021 252.55 0.96 0.3815731944830876 19/03/2021 251.59 -2.27 -0.894193650043331 18/03/2021 253.86 1.19 0.47097003997308745 17/03/2021 252.67 -2.19 -0.8592952993800518 16/03/2021 254.86 2.09 0.8268386280017407 15/03/2021 252.77 0.84 0.333425951653237 12/03/2021 251.93 0.11 0.04368199507584783 11/03/2021 251.82 1.35 0.5389867049946101 10/03/2021 250.47 1.86 0.7481597683118136 09/03/2021 248.61 2.68 1.0897409832066034 08/03/2021 245.93 3.39 1.3977075946235673 05/03/2021 242.54 -2.73 -1.1130590777510498 04/03/2021 245.27 -2.46 -0.9930165906430388 03/03/2021 247.73 -2.7 -1.0781455895859122 02/03/2021 250.43 1.65 0.663236594581558 01/03/2021 248.78 2.93 1.1917836078909905 26/02/2021 245.85 -6.55 -2.5950871632329635 25/02/2021 252.4 3.24 1.3003692406485792 24/02/2021 249.16 1.49 0.6016069770258812 23/02/2021 247.67 -3.59 -1.428798853776964 22/02/2021 251.26 -1.76 -0.6955971859932021 19/02/2021 253.02 1.24 0.49249344665978234 18/02/2021 251.78 -0.9 -0.3561817318347317 17/02/2021 252.68 -2.08 -0.8164547024650651 16/02/2021 254.76 2.76 1.0952380952380953 12/02/2021 252 -0.05 -0.0198373338623289 11/02/2021 252.05 -0.46 -0.18217100312858897 10/02/2021 252.51 1.2 0.4774979109466396 09/02/2021 251.31 0.35 0.13946445648708958 08/02/2021 250.96 2.25 0.904668087330626 05/02/2021 248.71 2.2 0.892458723784025 04/02/2021 246.51 0.11 0.044642857142857144 03/02/2021 246.4 1.59 0.6494832727421266 02/02/2021 244.81 4.39 1.8259712170368523 01/02/2021 240.42 -0.96 -0.3977131493910017 29/01/2021 241.38 -1.81 -0.7442740244253464 28/01/2021 243.19 0.06 0.024678155719162587 27/01/2021 243.13 -4.85 -1.9558028873296234 26/01/2021 247.98 0.45 0.18179614592170645 25/01/2021 247.53 0.02 0.008080481596703163 22/01/2021 247.51 -0.77 -0.31013371999355566 21/01/2021 248.28 1.6 0.6486135884546781 20/01/2021 246.68 1.87 0.7638576855520608 19/01/2021 244.81 0.28 0.1145053776632724 15/01/2021 244.53 -2.24 -0.9077278437411355 14/01/2021 246.77 1.11 0.4518440120491737 13/01/2021 245.66 0.42 0.17126080574131464 12/01/2021 245.24 0.03 0.01223441132090861 11/01/2021 245.21 -1.63 -0.6603467833414357 08/01/2021 246.84 2.11 0.8621746414415887 07/01/2021 244.73 2.86 1.1824533840492826 06/01/2021 241.87 1.55 0.6449733688415447 05/01/2021 240.32 -1.75 -0.7229313834841161 04/01/2021 242.07 1.52 0.6318852629390979 31/12/2020 240.55 -0.99 -0.4098700008280202 30/12/2020 241.54 0.25 0.10360976418417672 29/12/2020 241.29 1.07 0.44542502705852965 28/12/2020 240.22 1.7 0.7127284923696127 23/12/2020 238.52 1.22 0.5141171512852929 22/12/2020 237.3 1.64 0.6959178477467538 21/12/2020 235.66 -3.62 -1.512871949180876 18/12/2020 239.28 -0.47 -0.19603753910323254 17/12/2020 239.75 2.08 0.8751630411915682 16/12/2020 237.67 1.74 0.7375068876361632 15/12/2020 235.93 -1.15 -0.4850683313649401 14/12/2020 237.08 2.3 0.9796405145242355 11/12/2020 234.78 -1.03 -0.4367923328103134 10/12/2020 235.81 -1.84 -0.7742478434672838 09/12/2020 237.65 1.68 0.7119549095223969 08/12/2020 235.97 -0.32 -0.13542680604342122 07/12/2020 236.29 0.32 0.13561045895664703 04/12/2020 235.97 0.94 0.39994894268816744 03/12/2020 235.03 1.46 0.6250802757203408 02/12/2020 233.57 -0.38 -0.16242786920282112 01/12/2020 233.95 1.47 0.6323124569855472 30/11/2020 232.48 -0.58 -0.24886295374581652 27/11/2020 233.06 1.53 0.6608214918153155 25/11/2020 231.53 1.1 0.47736839821203836 24/11/2020 230.43 1.55 0.6772107654666201 23/11/2020 228.88 0.77 0.33755644206742363 20/11/2020 228.11 0.64 0.2813557831801996 19/11/2020 227.47 -1.75 -0.763458685978536 18/11/2020 229.22 1.08 0.4733935302884194 17/11/2020 228.14 -0.37 -0.1619185156010678 16/11/2020 228.51 2.54 1.1240430145594549 13/11/2020 225.97 0.22 0.09745293466223699 12/11/2020 225.75 -0.08 -0.03542487711995749 11/11/2020 225.83 1.61 0.718044777450718 10/11/2020 224.22 -2.99 -1.3159632058448132 09/11/2020 227.21 6.88 3.1225888440067173 06/11/2020 220.33 -0.45 -0.20382281003714103 05/11/2020 220.78 5.59 2.5977043542915563 04/11/2020 215.19 3.74 1.7687396547647198 03/11/2020 211.45 3.14 1.5073688253084345 02/11/2020 208.31 4.24 2.077718429950507 30/10/2020 204.07 -3.29 -1.5866126543209877 29/10/2020 207.36 0.1 0.04824857666698833 28/10/2020 207.26 -6.28 -2.9409010021541633 27/10/2020 213.54 -0.67 -0.31277718127071563 26/10/2020 214.21 -3.18 -1.4628087768526612 23/10/2020 217.39 1.07 0.49463757396449703 22/10/2020 216.32 -1.6 -0.7342143906020558 21/10/2020 217.92 0.43 0.19771023955124373 20/10/2020 217.49 -1.87 -0.8524799416484318 19/10/2020 219.36 0.23 0.1049605257153288 16/10/2020 219.13 2.01 0.9257553426676493 15/10/2020 217.12 -4.15 -1.875536674650879 14/10/2020 221.27 0.14 0.06331117442228554 13/10/2020 221.13 0.69 0.3130103429504627 12/10/2020 220.44 1.96 0.8971072867081655 09/10/2020 218.48 1.42 0.6541969962222427 08/10/2020 217.06 2.35 1.094499557542732 07/10/2020 214.71 -0.31 -0.14417263510371128 06/10/2020 215.02 1.44 0.6742204326247776 05/10/2020 213.58 2.31 1.0933876082737728 02/10/2020 211.27 -1.44 -0.6769780452258944 01/10/2020 212.71 0.86 0.4059476044371017 30/09/2020 211.85 0.17 0.08030990173847316 29/09/2020 211.68 0.71 0.33654074038962883 28/09/2020 210.97 5.43 2.641821543251922 25/09/2020 205.54 0.58 0.2829820452771272 24/09/2020 204.96 -4.56 -2.176403207331042 23/09/2020 209.52 1.17 0.5615550755939525 22/09/2020 208.35 0.59 0.28398151713515596 21/09/2020 207.76 -5.07 -2.382182962928159 18/09/2020 212.83 0.24 0.11289336281104473 17/09/2020 212.59 -3.26 -1.5103080843178134 16/09/2020 215.85 0 0 15/09/2020 215.85 1.66 0.7750128390681171 14/09/2020 214.19 2.67 1.2622919818456884 11/09/2020 211.52 -3.74 -1.7374338009848556 10/09/2020 215.26 2.26 1.0610328638497653 09/09/2020 213 1.31 0.6188294203788559 08/09/2020 211.69 -3.31 -1.5395348837209302 04/09/2020 215 -6.83 -3.078934319073164 03/09/2020 221.83 0.97 0.43919224848320204 02/09/2020 220.86 1.57 0.7159469196041771 01/09/2020 219.29 0.13 0.059317393684979014 31/08/2020 219.16 0.17 0.07762911548472533 28/08/2020 218.99 0.06 0.02740602018910154 27/08/2020 218.93 1.9 0.8754550062203382 26/08/2020 217.03 0.75 0.3467727020528944 25/08/2020 216.28 0.92 0.42719167904903416 24/08/2020 215.36 2.3 1.0795081197784662 21/08/2020 213.06 0.56 0.2635294117647059 20/08/2020 212.5 -1.94 -0.9046819623204626 19/08/2020 214.44 0.15 0.06999860002799944 18/08/2020 214.29 0.71 0.3324281299747167 17/08/2020 213.58 0.81 0.3806927668374301 14/08/2020 212.77 -0.96 -0.4491648341365274 13/08/2020 213.73 1.12 0.5267861342363953 12/08/2020 212.61 0.47 0.2215518054115207 11/08/2020 212.14 1.59 0.7551650439325576 10/08/2020 210.55 0.53 0.25235691838872487 07/08/2020 210.02 0.19 0.09054949244626602 06/08/2020 209.83 -0.28 -0.1332635286278616 05/08/2020 210.11 2.37 1.1408491383460095 04/08/2020 207.74 0.93 0.44968811953000337 03/08/2020 206.81 1.42 0.6913676420468378 31/07/2020 205.39 1.84 0.903954802259887 30/07/2020 203.55 -2.25 -1.0932944606413995 29/07/2020 205.8 0.62 0.30217370114046205 28/07/2020 205.18 -0.47 -0.22854364211038172 27/07/2020 205.65 1.62 0.7940008822232024 24/07/2020 204.03 -3.7 -1.7811582342463774 23/07/2020 207.73 0.53 0.2557915057915058 22/07/2020 207.2 -0.69 -0.33190629659916304 21/07/2020 207.89 3.39 1.6577017114914425 20/07/2020 204.5 0.2 0.09789525208027411 17/07/2020 204.3 0.51 0.2502576181363168 16/07/2020 203.79 -1.01 -0.4931640625 15/07/2020 204.8 4.88 2.4409763905562225 14/07/2020 199.92 -3.37 -1.6577303359732403 13/07/2020 203.29 3.67 1.8384931369602244 10/07/2020 199.62 -1.48 -0.7359522625559424 09/07/2020 201.1 0.18 0.08958789567987259 08/07/2020 200.92 0.14 0.06972806056380118 07/07/2020 200.78 -0.92 -0.4561229548834903 06/07/2020 201.7 1.48 0.7391868944161423 02/07/2020 200.22 3.77 1.9190633749045558 01/07/2020 196.45 2.44 1.2576671305602805 30/06/2020 194.01 1.9 0.989016709177034 29/06/2020 192.11 -2.69 -1.3809034907597535 26/06/2020 194.8 1.73 0.8960480654684829 25/06/2020 193.07 -3.06 -1.5601896701167592 24/06/2020 196.13 -0.47 -0.23906408952187183 22/06/2020 196.6 -2.01 -1.0120336337545945 19/06/2020 198.61 2.02 1.0275192024009359 18/06/2020 196.59 -1.13 -0.5715152741250253 17/06/2020 197.72 -0.98 -0.49320583794665324 16/06/2020 198.7 8.8 4.634017904160085 15/06/2020 189.9 -4.66 -2.3951480263157894 12/06/2020 194.56 -2.42 -1.2285511219413139 11/06/2020 196.98 -5.33 -2.6345707083189165 10/06/2020 202.31 0.3 0.14850749962873125 09/06/2020 202.01 -0.33 -0.16309182564001187 08/06/2020 202.34 1.7 0.8472886762360446 05/06/2020 200.64 2.91 1.471703838567744 04/06/2020 197.73 1.03 0.5236400610066091 03/06/2020 196.7 2.92 1.5068634534007637 02/06/2020 193.78 3.54 1.86080740117746 29/05/2020 190.24 -0.99 -0.5177011975108508 28/05/2020 191.23 2.96 1.572210123758432 27/05/2020 188.27 -0.27 -0.14320568579611753 26/05/2020 188.54 4.83 2.629143759185673 22/05/2020 183.71 -1.88 -1.0129856134490005 20/05/2020 185.59 1.41 0.7655554349006407 19/05/2020 184.18 1.29 0.7053420088577834 18/05/2020 182.89 5.03 2.828067019003711 15/05/2020 177.86 3.96 2.277170787809086 14/05/2020 173.9 -5.41 -3.017121186771513 13/05/2020 179.31 -3.78 -2.064558413894806 12/05/2020 183.09 1.11 0.6099571381470491 11/05/2020 181.98 -0.15 -0.0823587547356284 08/05/2020 182.13 1.74 0.9645767503741892 07/05/2020 180.39 1.23 0.6865371734762223 06/05/2020 179.16 -0.88 -0.48878027105087757 05/05/2020 180.04 3.89 2.2083451603746806 04/05/2020 176.15 -6.55 -3.585112205801861 30/04/2020 182.7 -0.25 -0.1366493577480186 29/04/2020 182.95 1.65 0.9100937672366244 28/04/2020 181.3 2.81 1.5743178889573646 27/04/2020 178.49 3.83 2.1928317874728043 24/04/2020 174.66 -1.01 -0.5749416519610634 23/04/2020 175.67 1.94 1.1166753007540435 22/04/2020 173.73 0 0 21/04/2020 173.73 -3.26 -1.8419119724278208 20/04/2020 176.99 -1.29 -0.7235808840026924 17/04/2020 178.28 4.96 2.8617585968151396 16/04/2020 173.32 -0.3 -0.17279115309296164 15/04/2020 173.62 -4.03 -2.2685054883197298 14/04/2020 177.65 2 1.138627953316254 09/04/2020 175.65 7.24 4.299032123983136 08/04/2020 168.41 -3.98 -2.308718603167237 07/04/2020 172.39 8.17 4.975033491657532 06/04/2020 164.22 4.94 3.1014565544952286 03/04/2020 159.28 2.1 1.336047843237053 02/04/2020 157.18 -2.22 -1.3927227101631117 01/04/2020 159.4 -5.39 -3.2708295406274654 31/03/2020 164.79 2.09 1.2845728334357713 30/03/2020 162.7 1.48 0.9180002481081752 27/03/2020 161.22 -1.03 -0.6348228043143297 26/03/2020 162.25 5.87 3.7536769407852666 25/03/2020 156.38 5.75 3.8173006705171613 24/03/2020 150.63 7.88 5.520140105078809 23/03/2020 142.75 -10.19 -6.662743559565842 20/03/2020 152.94 4.25 2.8582957831730447 19/03/2020 148.69 -0.66 -0.44191496484767323 18/03/2020 149.35 -3.67 -2.398379296823945 17/03/2020 153.02 -2.14 -1.3792214488270174 16/03/2020 155.16 -4.8 -3.000750187546887 13/03/2020 159.96 -2.28 -1.4053254437869822 12/03/2020 162.24 -14.03 -7.959380495830261 11/03/2020 176.27 -1.81 -1.0163971248876909 10/03/2020 178.08 -0.51 -0.28557030068872835 09/03/2020 178.59 -9.83 -5.217068251777943 06/03/2020 188.42 -5.86 -3.0162651842701256 05/03/2020 194.28 0.24 0.12368583797155226 04/03/2020 194.04 -1.36 -0.6960081883316275 03/03/2020 195.4 5.18 2.72316265376932 02/03/2020 190.22 4.82 2.5997842502696873 28/02/2020 185.4 -9.85 -5.044814340588989 27/02/2020 195.25 -5.85 -2.9090004972650423 26/02/2020 201.1 -4.08 -1.9884979042791695 25/02/2020 205.18 -1.63 -0.7881630482085006 24/02/2020 206.81 -5.54 -2.608900400282552 21/02/2020 212.35 -2.05 -0.9561567164179104 20/02/2020 214.4 -0.14 -0.06525589633634754 19/02/2020 214.54 0.69 0.32265606733691843 18/02/2020 213.85 -0.54 -0.25187741965576754 14/02/2020 214.39 0.38 0.1775617961777487 13/02/2020 214.01 -0.59 -0.2749301025163094 12/02/2020 214.6 0.57 0.26631780591505866 11/02/2020 214.03 1.96 0.9242231338708917 10/02/2020 212.07 -0.11 -0.05184277500235649 07/02/2020 212.18 -0.77 -0.36158722704860297 06/02/2020 212.95 1.13 0.5334718156925692 05/02/2020 211.82 1.72 0.8186577820085673 04/02/2020 210.1 2.26 1.0873749037721323 03/02/2020 207.84 -0.54 -0.2591419522027066 31/01/2020 208.38 0.15 0.07203572972194208 30/01/2020 208.23 -1.36 -0.6488859201297772 29/01/2020 209.59 1.23 0.5903244384718755 28/01/2020 208.36 0.23 0.11050785566713112 27/01/2020 208.13 -4.72 -2.2175240779891943 24/01/2020 212.85 1.19 0.562222432202589 23/01/2020 211.66 -1.6 -0.7502579011535215 22/01/2020 213.26 0.8 0.3765414666290125 21/01/2020 212.46 -0.36 -0.16915703411333521 17/01/2020 212.82 1.19 0.5623021310778245 16/01/2020 211.63 0.52 0.24631708587939938 15/01/2020 211.11 0.69 0.3279155973766752 14/01/2020 210.42 0.47 0.22386282448201952 13/01/2020 209.95 -0.37 -0.17592240395587677 10/01/2020 210.32 0.61 0.29087787897572837 09/01/2020 209.71 1.26 0.6044615015591269 08/01/2020 208.45 0.19 0.09123211370402382 07/01/2020 208.26 0.73 0.3517563725726401 06/01/2020 207.53 -0.82 -0.3935685145188385 03/01/2020 208.35 -0.63 -0.301464254952627 02/01/2020 208.98 1.34 0.6453477172028511 31/12/2019 207.64 -0.16 -0.07699711260827719 30/12/2019 207.8 -0.6 -0.28790786948176583 27/12/2019 208.4 1.16 0.5597375024126616 23/12/2019 207.24 0.31 0.14980911419320544 20/12/2019 206.93 1.04 0.5051240953907427 19/12/2019 205.89 0.04 0.019431624969638087 18/12/2019 205.85 0.01 0.004858142246404975 17/12/2019 205.84 -0.14 -0.06796776386056899 16/12/2019 205.98 1.4 0.684328868902141 13/12/2019 204.58 1.12 0.5504767521871621 12/12/2019 203.46 1.2 0.5932957579353307 11/12/2019 202.26 0.66 0.3273809523809524 10/12/2019 201.6 -1 -0.49358341559723595 09/12/2019 202.6 0.34 0.16810046474834373 06/12/2019 202.26 1.64 0.8174658558468747 05/12/2019 200.62 -0.05 -0.024916529625753726 04/12/2019 200.67 1.93 0.9711180436751534 03/12/2019 198.74 -2.62 -1.3011521652761224 02/12/2019 201.36 -0.92 -0.454815107771406 29/11/2019 202.28 -0.17 -0.08397135095085206 27/11/2019 202.45 0.47 0.23269630656500645 26/11/2019 201.98 0.53 0.26309257880367337 25/11/2019 201.45 1.01 0.503891438834564 22/11/2019 200.44 0.48 0.24004800960192038 21/11/2019 199.96 -0.65 -0.3240117641194357 20/11/2019 200.61 -0.67 -0.3328696343402226 19/11/2019 201.28 0.5 0.24902878772786133 18/11/2019 200.78 0.62 0.3097521982414069 15/11/2019 200.16 0.84 0.4214328717639976 14/11/2019 199.32 0.13 0.06526432049801698 13/11/2019 199.19 -0.78 -0.3900585087763164 12/11/2019 199.97 0.76 0.38150695246222577 11/11/2019 199.21 0.19 0.09546779218169028 08/11/2019 199.02 -0.88 -0.44022011005502754 07/11/2019 199.9 1.08 0.543204908962881 06/11/2019 198.82 -0.18 -0.09045226130653267 05/11/2019 199 -0.04 -0.02009646302250804 04/11/2019 199.04 2.8 1.4268242967794538 31/10/2019 196.24 0.08 0.040783034257748776 30/10/2019 196.16 -0.46 -0.2339538195504018 29/10/2019 196.62 0.31 0.15791350415159697 28/10/2019 196.31 1.57 0.8062031426517408 25/10/2019 194.74 0.15 0.07708515339945526 24/10/2019 194.59 0.67 0.345503300330033 23/10/2019 193.92 -0.64 -0.32894736842105265 22/10/2019 194.56 0.62 0.31968650097968443 21/10/2019 193.94 0.4 0.2066756226103131 18/10/2019 193.54 -0.59 -0.3039200535723484 17/10/2019 194.13 1.24 0.6428534397843331 16/10/2019 192.89 0.76 0.3955655025243325 15/10/2019 192.13 0.85 0.44437473860309495 14/10/2019 191.28 -0.59 -0.30749986970344506 11/10/2019 191.87 2.97 1.5722604552673372 10/10/2019 188.9 1.43 0.7627887128607244 09/10/2019 187.47 0.22 0.11748998664886515 08/10/2019 187.25 -1.77 -0.9364088456248016 07/10/2019 189.02 0.82 0.4357066950053135 04/10/2019 188.2 1.91 1.0252831606634816 03/10/2019 186.29 -0.9 -0.4807949142582403 02/10/2019 187.19 -4.75 -2.4747316869855163 01/10/2019 191.94 0.55 0.28737133601546583 30/09/2019 191.39 -0.38 -0.19815403869218334 27/09/2019 191.77 -0.07 -0.036488740617180986 26/09/2019 191.84 1.11 0.5819745189534945 25/09/2019 190.73 -2.55 -1.3193294701986755 24/09/2019 193.28 0.89 0.46260200634128595 23/09/2019 192.39 -1.42 -0.7326763324905836 20/09/2019 193.81 0.03 0.015481473836309217 19/09/2019 193.78 1.01 0.5239404471650153 18/09/2019 192.77 0.06 0.031134865860619584 17/09/2019 192.71 -0.24 -0.12438455558434827 16/09/2019 192.95 -0.72 -0.3717664067744101 13/09/2019 193.67 0.81 0.4199937778699575 12/09/2019 192.86 1.21 0.6313592486303157 11/09/2019 191.65 1.46 0.7676533992323467 10/09/2019 190.19 -0.97 -0.5074283322870894 09/09/2019 191.16 0.16 0.08376963350785341 06/09/2019 191 0.29 0.15206334224739132 05/09/2019 190.71 2.65 1.4091247474210358 04/09/2019 188.06 1.4 0.7500267866709526 03/09/2019 186.66 -1.29 -0.6863527533918595 30/08/2019 187.95 1.04 0.5564175271521052 29/08/2019 186.91 2.63 1.427176036466247 28/08/2019 184.28 -1.26 -0.6790988466098954 27/08/2019 185.54 1.42 0.7712361503367369 26/08/2019 184.12 -2.12 -1.138316151202749 23/08/2019 186.24 -1.24 -0.661403883080862 22/08/2019 187.48 0.26 0.1388740519175302 21/08/2019 187.22 1.13 0.6072330592723951 20/08/2019 186.09 -0.52 -0.27865602057767536 19/08/2019 186.61 2.83 1.5398846446838612 16/08/2019 183.78 -0.91 -0.4927175266663057 14/08/2019 184.69 -2.45 -1.3091802928288983 13/08/2019 187.14 1.15 0.6183128125168019 12/08/2019 185.99 -1.29 -0.688808201623238 09/08/2019 187.28 0.85 0.4559352035616585 08/08/2019 186.43 3.47 1.8965894184521206 07/08/2019 182.96 -1.19 -0.6462123269074125 06/08/2019 184.15 -0.87 -0.4702194357366771 05/08/2019 185.02 -3.43 -1.8201114353940038 02/08/2019 188.45 -3.08 -1.6081031692163108 01/08/2019 191.53 -1.32 -0.6844697951775992 31/07/2019 192.85 0.15 0.07784120394395433 30/07/2019 192.7 -0.88 -0.4545924165719599 29/07/2019 193.58 -0.02 -0.010330578512396695 26/07/2019 193.6 0.39 0.2018529061642772 25/07/2019 193.21 -0.28 -0.14471032094681896 24/07/2019 193.49 0.61 0.3162588137702198 23/07/2019 192.88 0.51 0.26511410303061805 22/07/2019 192.37 -0.86 -0.44506546602494435 19/07/2019 193.23 1.31 0.6825760733639016 18/07/2019 191.92 -1.23 -0.6368107688325136 17/07/2019 193.15 -0.38 -0.1963519867720767 16/07/2019 193.53 -0.17 -0.08776458440887971 15/07/2019 193.7 0.47 0.2432334523624696 12/07/2019 193.23 0.06 0.031060723714862556 11/07/2019 193.17 0.11 0.056977105563037395 10/07/2019 193.06 1.69 0.8831060249777917 09/07/2019 191.37 -0.54 -0.28138189776457717 08/07/2019 191.91 -0.4 -0.20799750402995165 05/07/2019 192.31 -0.74 -0.3833203833203833 03/07/2019 193.05 1.28 0.6674662355947228 02/07/2019 191.77 -0.32 -0.16658857827060233 01/07/2019 192.09 2.19 1.1532385466034756 28/06/2019 189.9 0.34 0.17936273475416756 27/06/2019 189.56 0.34 0.17968502272487052 26/06/2019 189.22 -0.97 -0.5100162994899837 25/06/2019 190.19 -0.39 -0.20463847203274216 24/06/2019 190.58 0.16 0.08402478731225711 21/06/2019 190.42 -0.69 -0.3610486107477369 20/06/2019 191.11 2.42 1.2825268959669298 19/06/2019 188.69 0.4 0.21243826013064954 18/06/2019 188.29 1.8 0.9651992063917636 17/06/2019 186.49 0.45 0.24188346592130724 14/06/2019 186.04 -0.9 -0.481437894511608 13/06/2019 186.94 0.2 0.1071007818357074 12/06/2019 186.74 -1.15 -0.6120602480174571 11/06/2019 187.89 2.31 1.2447462010992565 07/06/2019 185.58 2.43 1.3267813267813269 06/06/2019 183.15 0.63 0.34516765285996054 05/06/2019 182.52 2.5 1.388734585046106 04/06/2019 180.02 1.54 0.8628417749887942 03/06/2019 178.48 -0.24 -0.13428827215756492 31/05/2019 178.72 -1.55 -0.8598213790425473 29/05/2019 180.27 -3.44 -1.8725164661695062 28/05/2019 183.71 0.37 0.20181084324206391 24/05/2019 183.34 1.27 0.6975339155269951 23/05/2019 182.07 -2.47 -1.3384632058090387 22/05/2019 184.54 0.18 0.09763506183553916 21/05/2019 184.36 0.46 0.2501359434475258 20/05/2019 183.9 -0.74 -0.4007798960138648 17/05/2019 184.64 -0.75 -0.40455256486326124 16/05/2019 185.39 2.81 1.53905137473984 15/05/2019 182.58 0.12 0.06576783952647156 14/05/2019 182.46 0 0 13/05/2019 182.46 -2.2 -1.1913787501353839 10/05/2019 184.66 -1.18 -0.6349547998278089 08/05/2019 185.84 -1.13 -0.6043750334278226 07/05/2019 186.97 -0.85 -0.45256096262378875 06/05/2019 187.82 -1.4 -0.7398795053377022 03/05/2019 189.22 0.53 0.2808839896125921 02/05/2019 188.69 -0.57 -0.30117298953820143 30/04/2019 189.26 -0.07 -0.03697248190989278 29/04/2019 189.33 1.03 0.5469994689325545 26/04/2019 188.3 0.01 0.005310956503266238 25/04/2019 188.29 -0.56 -0.29653163886682554 24/04/2019 188.85 0.42 0.22289444355994267 23/04/2019 188.43 0.65 0.34614974970710405 18/04/2019 187.78 -0.59 -0.31321335669161754 17/04/2019 188.37 -0.07 -0.03714710252600297 16/04/2019 188.44 0.53 0.28204991751370334 15/04/2019 187.91 0 0 12/04/2019 187.91 0.95 0.508130081300813 11/04/2019 186.96 0.4 0.2144082332761578 10/04/2019 186.56 -0.09 -0.04821859094562014 09/04/2019 186.65 -0.12 -0.06425014723992076 08/04/2019 186.77 -0.04 -0.02141212997162893 05/04/2019 186.81 0.35 0.18770781937144695 04/04/2019 186.46 0.08 0.042923060414207535 03/04/2019 186.38 0.96 0.5177435012404271 02/04/2019 185.42 0.67 0.36265223274695535 01/04/2019 184.75 2.11 1.1552781427945686 29/03/2019 182.64 0.49 0.26900905846829537 28/03/2019 182.15 -0.08 -0.043900565219777206 27/03/2019 182.23 -0.9 -0.49145415824823896 26/03/2019 183.13 1.72 0.9481285485915881 25/03/2019 181.41 -1.51 -0.825497485239449 22/03/2019 182.92 -1.24 -0.6733275412684622 21/03/2019 184.16 0.65 0.3542041305650918 20/03/2019 183.51 -0.94 -0.5096232041203578 19/03/2019 184.45 0.55 0.29907558455682437 18/03/2019 183.9 1.18 0.6457968476357268 15/03/2019 182.72 0.78 0.42871276244915907 14/03/2019 181.94 0.21 0.1155560446816706 13/03/2019 181.73 0.74 0.4088623680866346 12/03/2019 180.99 1.52 0.8469382069426645 11/03/2019 179.47 2.07 1.1668545659526495 08/03/2019 177.4 -1.37 -0.7663478212228002 07/03/2019 178.77 -2.02 -1.1173184357541899 06/03/2019 180.79 -0.03 -0.016591085056962725 05/03/2019 180.82 -1.45 -0.7955231250342898 04/03/2019 182.27 0.19 0.10434973637961335 01/03/2019 182.08 1.08 0.5966850828729282 28/02/2019 181 -0.11 -0.06073656893600574 27/02/2019 181.11 -0.08 -0.04415254705005795 26/02/2019 181.19 -0.57 -0.31360035211267606 25/02/2019 181.76 1.26 0.6980609418282548 22/02/2019 180.5 0.53 0.2944935266988943 21/02/2019 179.97 -0.3 -0.16641704110500916 20/02/2019 180.27 0.77 0.42896935933147634 19/02/2019 179.5 0.91 0.5095470071112604 15/02/2019 178.59 1.39 0.7844243792325056 14/02/2019 177.2 -0.86 -0.48298326406829156 13/02/2019 178.06 1.46 0.8267270668176671 12/02/2019 176.6 1.51 0.8624136158547033 11/02/2019 175.09 0.88 0.5051374777567303 08/02/2019 174.21 -1.61 -0.9157092480946423 07/02/2019 175.82 -1.46 -0.8235559566787004 06/02/2019 177.28 0.03 0.01692524682651622 05/02/2019 177.25 1.82 1.0374508350909195 04/02/2019 175.43 0.11 0.06274241387177733 01/02/2019 175.32 0.69 0.3951211132107885 31/01/2019 174.63 1.95 1.129256428075052 30/01/2019 172.68 0.09 0.052146706066400136 29/01/2019 172.59 1.03 0.60037304733038 28/01/2019 171.56 -1.43 -0.8266373778831146 25/01/2019 172.99 1.76 1.0278572680021025 24/01/2019 171.23 -0.7 -0.407142441691386 23/01/2019 171.93 0.1 0.05819705522900541 22/01/2019 171.83 -0.36 -0.2090713746442883 18/01/2019 172.19 2.05 1.2048900905136946 17/01/2019 170.14 -0.23 -0.13500029347889886 16/01/2019 170.37 1.03 0.6082437699303177 15/01/2019 169.34 1.05 0.6239229900766534 14/01/2019 168.29 -0.23 -0.13648231663897462 11/01/2019 168.52 0.66 0.3931847968545216 10/01/2019 167.86 -1.03 -0.6098644087867843 09/01/2019 168.89 1.6 0.9564229780620479 08/01/2019 167.29 2.14 1.2957917045110505 07/01/2019 165.15 2.32 1.424798869987103 04/01/2019 162.83 1.07 0.6614737883283878 03/01/2019 161.76 0.43 0.26653443252959774 02/01/2019 161.33 -1.37 -0.842040565457898 31/12/2018 162.7 0.16 0.09843730773963331 28/12/2018 162.54 3.99 2.5165562913907285 27/12/2018 158.55 -2.52 -1.5645371577574967 21/12/2018 161.07 -1.55 -0.9531422949206739 20/12/2018 162.62 -3.57 -2.1481436909561347 19/12/2018 166.19 -0.16 -0.09618274721971747 18/12/2018 166.35 -0.36 -0.21594385459780457 17/12/2018 166.71 -2.55 -1.5065579581708615 14/12/2018 169.26 -1.65 -0.9654203967000176 13/12/2018 170.91 -0.31 -0.18105361523186544 12/12/2018 171.22 0.73 0.42817760572467595 11/12/2018 170.49 2.15 1.2771771414993465 10/12/2018 168.34 -4.66 -2.69364161849711 07/12/2018 173 2.79 1.6391516362140885 06/12/2018 170.21 -7.34 -4.1340467473951 04/12/2018 177.55 -0.81 -0.4541376990356582 03/12/2018 178.36 2.85 1.6238390974873227 30/11/2018 175.51 -0.26 -0.1479205780281049 29/11/2018 175.77 2.49 1.4369806094182827 28/11/2018 173.28 1.23 0.7149084568439407 27/11/2018 172.05 -0.49 -0.2839921177697925 26/11/2018 172.54 1.75 1.0246501551613092 23/11/2018 170.79 -0.73 -0.4256063432835821 21/11/2018 171.52 0.9 0.5274879849958973 20/11/2018 170.62 -4.37 -2.49728555917481 19/11/2018 174.99 -0.04 -0.022853225161400904 16/11/2018 175.03 1.85 1.0682526850675598 15/11/2018 173.18 -2.53 -1.439872517215867 14/11/2018 175.71 0.5 0.28537183950687744 13/11/2018 175.21 -1.29 -0.7308781869688386 12/11/2018 176.5 -1.53 -0.8594057181373925 09/11/2018 178.03 -1.96 -1.0889493860770043 08/11/2018 179.99 1.66 0.9308585207200134 07/11/2018 178.33 1.57 0.8882100022629554 06/11/2018 176.76 1.11 0.6319385140905209 05/11/2018 175.65 -0.66 -0.37434064999149225 02/11/2018 176.31 1.63 0.9331348752003664 31/10/2018 174.68 3.97 2.3255813953488373 30/10/2018 170.71 -2.26 -1.3065849569289472 29/10/2018 172.97 2.17 1.2704918032786885 26/10/2018 170.8 -1.33 -0.7726718178121188 25/10/2018 172.13 -2.92 -1.6680948300485576 24/10/2018 175.05 0.83 0.4764091378716565 23/10/2018 174.22 -2.94 -1.659516820952811 22/10/2018 177.16 -1.66 -0.9283077955485963 19/10/2018 178.82 -0.25 -0.1396102082984308 18/10/2018 179.07 -0.67 -0.37276065427840216 17/10/2018 179.74 1.08 0.6045001679167133 16/10/2018 178.66 1.22 0.6875563570784491 15/10/2018 177.44 -0.8 -0.4488330341113106 12/10/2018 178.24 -1.11 -0.6189015890716476 11/10/2018 179.35 -3.55 -1.9409513395297977 10/10/2018 182.9 -1.33 -0.7219236823535797 09/10/2018 184.23 -0.56 -0.3030467016613453 08/10/2018 184.79 -1.34 -0.719926932788911 05/10/2018 186.13 -0.99 -0.5290722530996153 04/10/2018 187.12 -1.29 -0.6846770341277002 03/10/2018 188.41 0.37 0.1967666453945969 02/10/2018 188.04 -1.03 -0.5447717776484899 01/10/2018 189.07 1.1 0.5851997659200936 28/09/2018 187.97 -0.58 -0.307610713338637 27/09/2018 188.55 -0.45 -0.23809523809523808 26/09/2018 189 -0.15 -0.07930214115781126 25/09/2018 189.15 0.19 0.10055038103302286 24/09/2018 188.96 -0.68 -0.35857414047669267 21/09/2018 189.64 0.94 0.49814520402755696 20/09/2018 188.7 1.28 0.6829580621064988 19/09/2018 187.42 0.75 0.4017785396689345 18/09/2018 186.67 0.21 0.11262469162286817 17/09/2018 186.46 -0.04 -0.021447721179624665 14/09/2018 186.5 0.18 0.09660798626019751 13/09/2018 186.32 1.3 0.7026267430548049 12/09/2018 185.02 0.84 0.45607557823867956 11/09/2018 184.18 -0.52 -0.2815376285868977 10/09/2018 184.7 0.7 0.3804347826086957 07/09/2018 184 -1.26 -0.6801252294073195 06/09/2018 185.26 -0.02 -0.01079447322970639 05/09/2018 185.28 -0.41 -0.22079810436749422 04/09/2018 185.69 -1.49 -0.7960252163692703 31/08/2018 187.18 -0.73 -0.3884838486509499 30/08/2018 187.91 0.12 0.06390116619628308 29/08/2018 187.79 -0.29 -0.15418970650786898 28/08/2018 188.08 0.89 0.47545274854425984 27/08/2018 187.19 1.83 0.9872680189900733 24/08/2018 185.36 0.17 0.09179761326205518 23/08/2018 185.19 -0.02 -0.010798552993898817 22/08/2018 185.21 -0.13 -0.07014136182151721 21/08/2018 185.34 1.03 0.5588410829580598 20/08/2018 184.31 1.07 0.5839336389434622 17/08/2018 183.24 0.25 0.13661948740368327 16/08/2018 182.99 -0.35 -0.19090214901276317 14/08/2018 183.34 -0.32 -0.17423499945551563 13/08/2018 183.66 -0.16 -0.08704167120008705 10/08/2018 183.82 -2.27 -1.2198398624321565 09/08/2018 186.09 0.33 0.1776485788113695 08/08/2018 185.76 -0.59 -0.316608532331634 07/08/2018 186.35 1.6 0.8660351826792964 06/08/2018 184.75 0.28 0.1517861982978262 03/08/2018 184.47 1.06 0.5779401341257292 02/08/2018 183.41 -1.44 -0.7790100081146876 01/08/2018 184.85 0.23 0.12458021882786263 31/07/2018 184.62 -0.26 -0.14063176114236262 30/07/2018 184.88 -0.96 -0.5165733964700818 27/07/2018 185.84 0.27 0.14549765587109986 26/07/2018 185.57 0.78 0.4221007630283024 25/07/2018 184.79 -0.13 -0.07030067056024226 24/07/2018 184.92 1.51 0.8232920778583501 23/07/2018 183.41 -0.23 -0.12524504465258113 20/07/2018 183.64 0.61 0.33327869748128724 19/07/2018 183.03 -0.53 -0.28873392896055783 18/07/2018 183.56 0.79 0.43223723805876235 17/07/2018 182.77 -0.45 -0.24560637484990722 16/07/2018 183.22 0.52 0.2846195949644226 13/07/2018 182.7 0.43 0.23591375432051354 12/07/2018 182.27 0.09 0.049401690635635084 11/07/2018 182.18 -1 -0.5459111256687411 10/07/2018 183.18 0.67 0.367103172428908 09/07/2018 182.51 2 1.1079718575148192 06/07/2018 180.51 1.13 0.6299475972795183 05/07/2018 179.38 -0.11 -0.061284751239623375 03/07/2018 179.49 1.65 0.9278002699055331 02/07/2018 177.84 -2.05 -1.139585302129079 29/06/2018 179.89 2.24 1.2609062763861525 28/06/2018 177.65 -- -- 24/01/2018 190.15 1.3 0.6883770187979878 23/01/2018 188.85 1.28 0.6824118995574985 22/01/2018 187.57 0.48 0.256561013416003 19/01/2018 187.09 0.5 0.2679672008146203 18/01/2018 186.59 1.01 0.5442396810001078 17/01/2018 185.58 -1.25 -0.6690574318899535 16/01/2018 186.83 1.92 1.0383429776648099 12/01/2018 184.91 1.09 0.592971385050593 11/01/2018 183.82 0.83 0.45357669818022844 10/01/2018 182.99 -0.14 -0.07644842461639273 09/01/2018 183.13 0.4 0.2189022054397198 08/01/2018 182.73 0.38 0.20839045791061145 05/01/2018 182.35 0.56 0.3080477474008471 04/01/2018 181.79 1.92 1.0674375938177574 03/01/2018 179.87 0.94 0.5253451070250936 02/01/2018 178.93 0.04 0.022360109564536865 29/12/2017 178.89 0.27 0.15115888478333894 28/12/2017 178.62 0.28 0.1570034765055512 27/12/2017 178.34 0.24 0.13475575519371139 22/12/2017 178.1 0.14 0.07866936390200045 21/12/2017 177.96 0.1 0.05622399640166423 20/12/2017 177.86 -0.31 -0.17399113206488184 19/12/2017 178.17 -0.26 -0.1457154066020288 18/12/2017 178.43 2.1 1.1909487892020643 15/12/2017 176.33 -0.64 -0.36164321636435554 14/12/2017 176.97 -0.08 -0.045184975995481505 13/12/2017 177.05 0.58 0.32866776222587407 12/12/2017 176.47 0.26 0.1475512172975427 11/12/2017 176.21 0.56 0.3188158269285511 08/12/2017 175.65 0.98 0.5610579950764298 07/12/2017 174.67 0.22 0.12611063341931786 06/12/2017 174.45 -0.77 -0.4394475516493551 05/12/2017 175.22 -1.15 -0.6520383285139196 04/12/2017 176.37 0.71 0.4041899123306387 01/12/2017 175.66 0 0 30/11/2017 175.66 0.08 0.045563275999544364 29/11/2017 175.58 1.35 0.7748378580037881 28/11/2017 174.23 -0.23 -0.1318353777370171 27/11/2017 174.46 0.02 0.011465260261407933 24/11/2017 174.44 0.56 0.322061191626409 22/11/2017 173.88 0.45 0.2594706798131811 21/11/2017 173.43 1.09 0.6324706974585123 20/11/2017 172.34 0.08 0.04644142575177058 17/11/2017 172.26 0.26 0.1511627906976744 16/11/2017 172 1.22 0.7143693640941562 15/11/2017 170.78 -1.06 -0.616852886405959 14/11/2017 171.84 -0.19 -0.11044585246759286 13/11/2017 172.03 -0.56 -0.3244683933020453 10/11/2017 172.59 -0.02 -0.011586814205434216 09/11/2017 172.61 -0.46 -0.2657884093141503 08/11/2017 173.07 -0.43 -0.2478386167146974 07/11/2017 173.5 0.46 0.26583448913546 06/11/2017 173.04 0.48 0.27816411682892905 03/11/2017 172.56 0.07 0.0405820627282741 02/11/2017 172.49 0.32 0.1858628100133589 31/10/2017 172.17 -0.05 -0.029032632679131344 30/10/2017 172.22 0.73 0.4256807977141524 27/10/2017 171.49 0.08 0.04667172276996675 26/10/2017 171.41 -0.07 -0.040821087007231166 25/10/2017 171.48 -0.15 -0.08739730816290858 24/10/2017 171.63 -0.55 -0.31943315135323497 23/10/2017 172.18 0.3 0.17454037700721434 20/10/2017 171.88 0.65 0.3796063773871401 19/10/2017 171.23 -0.44 -0.25630570280188736 18/10/2017 171.67 0.25 0.14584062536460157 17/10/2017 171.42 -0.25 -0.14562824022834508 16/10/2017 171.67 0.14 0.0816183757943217 13/10/2017 171.53 0.57 0.33341132428638276 12/10/2017 170.96 0.03 0.017551044287135085 11/10/2017 170.93 0.09 0.05268087099040038 10/10/2017 170.84 0.61 0.35833871820478175 09/10/2017 170.23 0.27 0.15886090844904682 06/10/2017 169.96 -0.03 -0.01764809694687923 05/10/2017 169.99 0.32 0.18860140272293274 04/10/2017 169.67 0.01 0.005894141223623718 03/10/2017 169.66 0.56 0.33116499112950915 02/10/2017 169.1 0.58 0.3441727984808925 29/09/2017 168.52 0.38 0.22600214107291544 28/09/2017 168.14 0.37 0.2205400250342731 27/09/2017 167.77 -0.05 -0.029793826719103803 26/09/2017 167.82 -0.23 -0.1368640285629277 25/09/2017 168.05 -0.19 -0.11293390394674274 22/09/2017 168.24 0.26 0.15478033099178473 21/09/2017 167.98 -0.62 -0.36773428232502964 20/09/2017 168.6 0.16 0.0949893137022085 19/09/2017 168.44 0.19 0.11292719167904904 18/09/2017 168.25 0.63 0.37585013721512944 15/09/2017 167.62 0.24 0.14338630660771895 14/09/2017 167.38 -0.33 -0.19676823087472423 13/09/2017 167.71 0.13 0.0775748896049648 12/09/2017 167.58 0.56 0.3352891869237217 11/09/2017 167.02 1.18 0.7115291847563917 08/09/2017 165.84 0.09 0.05429864253393665 07/09/2017 165.75 0.55 0.33292978208232443 06/09/2017 165.2 -0.22 -0.13299480111232015 05/09/2017 165.42 -0.32 -0.1930734885965971 01/09/2017 165.74 0.77 0.4667515305813178 31/08/2017 164.97 1.06 0.6466963577573058 30/08/2017 163.91 0.41 0.25076452599388377 29/08/2017 163.5 -0.61 -0.3717019072573274 28/08/2017 164.11 -0.16 -0.09740062092895842 25/08/2017 164.27 0.58 0.35432830350051925 24/08/2017 163.69 -0.1 -0.061053788387569446 23/08/2017 163.79 0.32 0.19575457270447177 22/08/2017 163.47 0.97 0.5969230769230769 21/08/2017 162.5 0.01 0.006154224875376946 18/08/2017 162.49 -2.06 -1.2518991188088726 17/08/2017 164.55 -0.31 -0.18803833555744268 16/08/2017 164.86 0.51 0.31031335564344387 14/08/2017 164.35 1.1 0.6738131699846861 11/08/2017 163.25 -1.18 -0.717630602688074 10/08/2017 164.43 -0.6 -0.36357025995273584 09/08/2017 165.03 -0.9 -0.5423973964924969 08/08/2017 165.93 0.05 0.030142271521581866 07/08/2017 165.88 0.23 0.1388469664956233 04/08/2017 165.65 0 0 03/08/2017 165.65 -0.14 -0.08444417636769407 02/08/2017 165.79 0.03 0.018098455598455597 01/08/2017 165.76 0.49 0.29648454044896233 31/07/2017 165.27 0.46 0.2791092773496754 28/07/2017 164.81 -0.79 -0.47705314009661837 27/07/2017 165.6 0.33 0.19967326193501542 26/07/2017 165.27 0.04 0.02420867881135387 25/07/2017 165.23 0.65 0.3949447077409163 24/07/2017 164.58 0.05 0.030389594602807997 21/07/2017 164.53 -0.68 -0.4115973609345681 20/07/2017 165.21 0.65 0.3949927078269324 19/07/2017 164.56 0.71 0.4333231614281355 18/07/2017 163.85 -0.3 -0.18275967103259214 17/07/2017 164.15 0.44 0.2687679433143974 14/07/2017 163.71 0.71 0.43558282208588955 13/07/2017 163 0.38 0.23367359488377815 12/07/2017 162.62 1.39 0.8621224337902376 11/07/2017 161.23 0.12 0.07448327229842965 10/07/2017 161.11 0.38 0.2364213276924034 07/07/2017 160.73 -0.1 -0.06217745445501461 06/07/2017 160.83 -0.44 -0.2728343771315186 05/07/2017 161.27 -0.6 -0.37066781985543956 03/07/2017 161.87 0.22 0.13609650479430868 30/06/2017 161.65 -0.52 -0.32065116852685455 29/06/2017 162.17 0.22 0.13584439641864773 28/06/2017 161.95 0.03 0.018527667984189724 27/06/2017 161.92 -0.81 -0.4977570208320531 26/06/2017 162.73 1.2 0.7428960564601003 22/06/2017 161.53 0 0 21/06/2017 161.53 -0.62 -0.38236201048411966 20/06/2017 162.15 -0.37 -0.2276642874723111 19/06/2017 162.52 1.22 0.7563546187228767 16/06/2017 161.3 0.55 0.3421461897356143 15/06/2017 160.75 -1.94 -1.1924519023910505 14/06/2017 162.69 0.74 0.4569311515899969 13/06/2017 161.95 0.93 0.5775680039746616 12/06/2017 161.02 -0.9 -0.5558300395256917 09/06/2017 161.92 0.13 0.08035107237777366 08/06/2017 161.79 -0.44 -0.27121987301978673 07/06/2017 162.23 0.22 0.13579408678476637 06/06/2017 162.01 -0.1 -0.06168650916044661 02/06/2017 162.11 1.14 0.708206498105237 01/06/2017 160.97 0.56 0.3491054173679945 31/05/2017 160.41 -0.1 -0.062301414242103295 30/05/2017 160.51 0.01 0.006230529595015576 26/05/2017 160.5 0.48 0.29996250468691416 24/05/2017 160.02 0.04 0.025003125390673835 23/05/2017 159.98 0.12 0.07506568247216314 22/05/2017 159.86 0.97 0.6104852413619485 19/05/2017 158.89 1.51 0.9594611767696022 18/05/2017 157.38 -1.38 -0.8692365835222978 17/05/2017 158.76 -1.31 -0.8183919535203349 16/05/2017 160.07 0.68 0.4266265135830353 15/05/2017 159.39 0.78 0.49177227160960846 12/05/2017 158.61 0.49 0.3098912218568176 11/05/2017 158.12 -0.58 -0.36546943919344677 10/05/2017 158.7 -0.15 -0.09442870632672333 09/05/2017 158.85 -0.07 -0.04404731940599044 08/05/2017 158.92 0.52 0.3282828282828283 05/05/2017 158.4 0.66 0.41841004184100417 04/05/2017 157.74 0.08 0.05074210326018013 03/05/2017 157.66 -0.09 -0.05705229793977813 02/05/2017 157.75 0.24 0.15237127801409434 28/04/2017 157.51 0 0 27/04/2017 157.51 -0.13 -0.08246637909160112 26/04/2017 157.64 0.24 0.15247776365946633 25/04/2017 157.4 0.89 0.5686537601431219 24/04/2017 156.51 2.15 1.3928478880539 21/04/2017 154.36 0.47 0.30541295730716744 20/04/2017 153.89 -0.24 -0.15571271004995782 19/04/2017 154.13 0.16 0.10391634734039099 18/04/2017 153.97 0 0 13/04/2017 153.97 -0.37 -0.23973046520668653 12/04/2017 154.34 0.13 0.0843006290123857 11/04/2017 154.21 -0.41 -0.26516621394386236 10/04/2017 154.62 0.52 0.3374432186891629 07/04/2017 154.1 -0.24 -0.1555008422962291 06/04/2017 154.34 -0.93 -0.5989566561473563 05/04/2017 155.27 0.91 0.5895309665716507 04/04/2017 154.36 -0.52 -0.3357438016528926 03/04/2017 154.88 -0.08 -0.05162622612287042 31/03/2017 154.96 -0.24 -0.15463917525773196 30/03/2017 155.2 0.25 0.16134236850596967 29/03/2017 154.95 0.64 0.41474953016654786 28/03/2017 154.31 0.85 0.5538902645640558 27/03/2017 153.46 -1.1 -0.7116977225672878 24/03/2017 154.56 0.3 0.19447685725398678 23/03/2017 154.26 0.61 0.3970061828831761 22/03/2017 153.65 -1.33 -0.8581752484191508 21/03/2017 154.98 -0.58 -0.37284649010028287 20/03/2017 155.56 0 0 17/03/2017 155.56 -0.05 -0.0321316110789795 16/03/2017 155.61 1.48 0.9602283786414066 15/03/2017 154.13 0.59 0.3842646867265859 14/03/2017 153.54 -0.7 -0.4538381742738589 13/03/2017 154.24 0.05 0.03242752448278098 10/03/2017 154.19 0.96 0.626509169222737 09/03/2017 153.23 -0.19 -0.12384304523530179 08/03/2017 153.42 0.02 0.01303780964797914 07/03/2017 153.4 -0.4 -0.26007802340702213 06/03/2017 153.8 -0.13 -0.08445397258494121 03/03/2017 153.93 -0.56 -0.3624830086089715 02/03/2017 154.49 0.26 0.1685793944109447 01/03/2017 154.23 1 0.6526137179403511 28/02/2017 153.23 -0.01 -0.006525711302531976 27/02/2017 153.24 0.16 0.10452051215050953 24/02/2017 153.08 -0.86 -0.5586592178770949 23/02/2017 153.94 0.66 0.43058455114822547 22/02/2017 153.28 -0.1 -0.06519754857217369 21/02/2017 153.38 0.81 0.5309038474143016 17/02/2017 152.57 -0.35 -0.22887784462464034 16/02/2017 152.92 0.82 0.5391190006574622 15/02/2017 152.1 0.63 0.41592394533571003 14/02/2017 151.47 -0.16 -0.10552001582800237 13/02/2017 151.63 0.76 0.5037449459799828 10/02/2017 150.87 0.81 0.5397840863654538 09/02/2017 150.06 0.61 0.40816326530612246 08/02/2017 149.45 -0.3 -0.2003338898163606 07/02/2017 149.75 -0.01 -0.006677350427350427 06/02/2017 149.76 -0.06 -0.040048057669203045 03/02/2017 149.82 0.44 0.29455081001472755 02/02/2017 149.38 -0.11 -0.07358351729212656 01/02/2017 149.49 0.41 0.27502012342366516 31/01/2017 149.08 0.27 0.18143941939385794 30/01/2017 148.81 -1.17 -0.7801040138685158 27/01/2017 149.98 -0.38 -0.2527267890396382 26/01/2017 150.36 0.42 0.2801120448179272 25/01/2017 149.94 1.44 0.9696969696969697 24/01/2017 148.5 0.27 0.18214936247723132 23/01/2017 148.23 -0.2 -0.13474365020548407 20/01/2017 148.43 0.32 0.2160556343258389 19/01/2017 148.11 -0.17 -0.11464796331265174 18/01/2017 148.28 -0.14 -0.09432691011992993 17/01/2017 148.42 -0.2 -0.13457139012245997 13/01/2017 148.62 0.34 0.2292959266253035 12/01/2017 148.28 0.32 0.21627466882941335 11/01/2017 147.96 0.09 0.06086427267194157 10/01/2017 147.87 0.08 0.05413086135733135 09/01/2017 147.79 -0.11 -0.07437457741717377 06/01/2017 147.9 0.1 0.06765899864682003 05/01/2017 147.8 0.67 0.4553795962754027 04/01/2017 147.13 1.09 0.74637085729937 03/01/2017 146.04 0.21 0.1440032915038058 30/12/2016 145.83 0.14 0.09609444711373465 29/12/2016 145.69 -0.25 -0.1713032753186241 28/12/2016 145.94 -0.57 -0.3890519418469729 27/12/2016 146.51 0.48 0.3286995822776142 23/12/2016 146.03 -0.01 -0.006847439057792386 22/12/2016 146.04 -0.41 -0.2799590303857972 21/12/2016 146.45 0.14 0.09568723942314264 20/12/2016 146.31 0.15 0.10262725779967159 19/12/2016 146.16 -0.01 -0.00684134911404529 16/12/2016 146.17 0.37 0.25377229080932784 15/12/2016 145.8 -1.46 -0.9914437050115442 14/12/2016 147.26 0 0 13/12/2016 147.26 0.67 0.4570570980285149 12/12/2016 146.59 0.58 0.39723306622834054 09/12/2016 146.01 0.64 0.4402558987411433 08/12/2016 145.37 1.59 1.1058561691473083 07/12/2016 143.78 0.82 0.5735870173475098 06/12/2016 142.96 0.19 0.1330811795195069 05/12/2016 142.77 0.76 0.5351735793253997 02/12/2016 142.01 -0.09 -0.0633356790992259 01/12/2016 142.1 -0.61 -0.42744026347137554 30/11/2016 142.71 0.7 0.4929230335891839 29/11/2016 142.01 -0.52 -0.3648354732337052 28/11/2016 142.53 -0.18 -0.12612991381122557 25/11/2016 142.71 1.11 0.7838983050847458 23/11/2016 141.6 -0.78 -0.5478297513695743 22/11/2016 142.38 0.59 0.41610832921926794 21/11/2016 141.79 0.58 0.41073578358473195 18/11/2016 141.21 -0.26 -0.18378454796069837 17/11/2016 141.47 0.57 0.40454222853087296 16/11/2016 140.9 0.38 0.2704241389126103 15/11/2016 140.52 0.15 0.10686044026501389 14/11/2016 140.37 -0.28 -0.19907571987202274 11/11/2016 140.65 -0.96 -0.677918226113975 10/11/2016 141.61 1.88 1.345451943032992 09/11/2016 139.73 0.18 0.12898602651379434 08/11/2016 139.55 0.29 0.20824357317248313 07/11/2016 139.26 1.28 0.9276706769096971 04/11/2016 137.98 -0.8 -0.5764519383196426 03/11/2016 138.78 -0.14 -0.10077742585660812 02/11/2016 138.92 -1.19 -0.849332667190065 31/10/2016 140.11 -0.34 -0.24207903168387326 28/10/2016 140.45 -0.46 -0.3264495067773756 27/10/2016 140.91 0.37 0.2632702433470898 26/10/2016 140.54 -0.85 -0.6011740575712569 25/10/2016 141.39 -0.32 -0.22581328064356784 24/10/2016 141.71 1.01 0.7178393745557925 21/10/2016 140.7 -0.76 -0.5372543475187332 20/10/2016 141.46 0.31 0.2196245129295076 19/10/2016 141.15 0.29 0.2058781769132472 18/10/2016 140.86 0.84 0.5999142979574347 17/10/2016 140.02 -1.14 -0.807594219325588 14/10/2016 141.16 1.97 1.4153315611753718 13/10/2016 139.19 -1.41 -1.0028449502133712 12/10/2016 140.6 -1.07 -0.7552763464389073 11/10/2016 141.67 -0.92 -0.6452065362227365 10/10/2016 142.59 0.58 0.40842194211675237 07/10/2016 142.01 -0.23 -0.16169853768278966 06/10/2016 142.24 -0.37 -0.2594488465044527 05/10/2016 142.61 -0.36 -0.25180107714905225 04/10/2016 142.97 0.39 0.2735306494599523 03/10/2016 142.58 0.21 0.14750298517946198 30/09/2016 142.37 -0.99 -0.6905691964285714 29/09/2016 143.36 0.62 0.4343561720610901 28/09/2016 142.74 0.77 0.5423681059378742 27/09/2016 141.97 -0.04 -0.028167030490810506 26/09/2016 142.01 -1.35 -0.9416852678571429 23/09/2016 143.36 -0.84 -0.5825242718446602 22/09/2016 144.2 2.16 1.520698394818361 21/09/2016 142.04 0.61 0.4313087746588418 20/09/2016 141.43 -0.03 -0.021207408454686837 19/09/2016 141.46 1.11 0.7908799429996437 16/09/2016 140.35 0.41 0.2929827068743747 15/09/2016 139.94 -0.22 -0.1569634703196347 14/09/2016 140.16 -0.59 -0.4191829484902309 13/09/2016 140.75 0.03 0.02131893121091529 12/09/2016 140.72 -1.85 -1.2976081924668583 09/09/2016 142.57 -1.58 -1.096080471730836 08/09/2016 144.15 -0.42 -0.2905167047105209 07/09/2016 144.57 0.51 0.35401915868388173 06/09/2016 144.06 0.43 0.299380352294089 02/09/2016 143.63 1.27 0.8921045237426243 01/09/2016 142.36 -0.1 -0.07019514249613927 31/08/2016 142.46 -0.36 -0.2520655370396303 30/08/2016 142.82 0.29 0.2034659369957202 29/08/2016 142.53 -0.24 -0.16810254255095608 26/08/2016 142.77 -0.06 -0.04200798151648813 25/08/2016 142.83 -0.79 -0.5500626653669405 24/08/2016 143.62 -0.38 -0.2638888888888889 23/08/2016 144 1.15 0.8050402520126007 22/08/2016 142.85 0.14 0.09810104407539766 19/08/2016 142.71 -0.56 -0.3908703845885391 18/08/2016 143.27 0.62 0.43463021381002453 17/08/2016 142.65 -0.66 -0.46054008792128953 16/08/2016 143.31 -0.12 -0.08366450533361222 12/08/2016 143.43 0.32 0.2236042205296625 11/08/2016 143.11 0.16 0.11192724728926198 10/08/2016 142.95 0.31 0.21733034212002245 09/08/2016 142.64 0.58 0.40827819231310714 08/08/2016 142.06 0.53 0.37447890906521586 05/08/2016 141.53 0.7 0.49705318469076193 04/08/2016 140.83 0.52 0.37060793956239757 03/08/2016 140.31 -0.96 -0.6795497982586537 02/08/2016 141.27 -0.49 -0.3456546275395034 01/08/2016 141.76 0.22 0.15543309311855305 29/07/2016 141.54 0.49 0.34739454094292804 28/07/2016 141.05 -0.2 -0.1415929203539823 27/07/2016 141.25 0.28 0.19862382067106477 26/07/2016 140.97 0.32 0.22751510842516887 25/07/2016 140.65 0.1 0.0711490572749911 22/07/2016 140.55 -0.39 -0.2767134951042997 21/07/2016 140.94 0.48 0.34173430158052115 20/07/2016 140.46 0.38 0.2712735579668761 19/07/2016 140.08 -0.27 -0.1923762023512647 18/07/2016 140.35 -0.15 -0.10676156583629894 15/07/2016 140.5 -0.36 -0.2555729092716172 14/07/2016 140.86 1.1 0.7870635374928449 13/07/2016 139.76 0.29 0.20793002079300207 12/07/2016 139.47 1.21 0.875162736872559 11/07/2016 138.26 1.68 1.2300483233269879 08/07/2016 136.58 0.28 0.20542920029347028 07/07/2016 136.3 1.74 1.293103448275862 06/07/2016 134.56 -1.23 -0.9058104425951837 05/07/2016 135.79 -1.27 -0.9266014883992412 01/07/2016 137.06 2.15 1.5936550292787783 30/06/2016 134.91 0.92 0.6866184043585343 29/06/2016 133.99 2.19 1.661608497723824 28/06/2016 131.8 1.46 1.120147307043118 27/06/2016 130.34 -3.7 -2.76037003879439 24/06/2016 134.04 -3.93 -2.848445314198739 22/06/2016 137.97 0.66 0.4806641905178064 21/06/2016 137.31 -0.3 -0.21800741225201656 20/06/2016 137.61 2.63 1.9484368054526597 17/06/2016 134.98 1.93 1.4505824877865463 16/06/2016 133.05 -2.03 -1.5028131477642879 15/06/2016 135.08 0.27 0.20028187819894666 14/06/2016 134.81 -1.47 -1.0786615791018492 13/06/2016 136.28 -1.18 -0.85843154372181 10/06/2016 137.46 -1.67 -1.2003162509882843 09/06/2016 139.13 -1 -0.713623064297438 08/06/2016 140.13 0.56 0.4012323565236082 07/06/2016 139.57 0.68 0.48959608323133413 06/06/2016 138.89 0.94 0.681406306632838 03/06/2016 137.95 0.75 0.5466472303206997 02/06/2016 137.2 -0.07 -0.05099439061703213 01/06/2016 137.27 -1.15 -0.8308047969946539 31/05/2016 138.42 0.64 0.4645086369574684 27/05/2016 137.78 0.26 0.18906340895869692 26/05/2016 137.52 0.18 0.1310615989515072 25/05/2016 137.34 1.68 1.238390092879257 24/05/2016 135.66 0.84 0.6230529595015576 23/05/2016 134.82 -0.12 -0.08892841262783459 20/05/2016 134.94 1.29 0.9652076318742986 19/05/2016 133.65 -1.1 -0.8163265306122449 18/05/2016 134.75 -0.72 -0.5314829851627667 17/05/2016 135.47 0.46 0.34071550255536626 13/05/2016 135.01 -0.96 -0.7060380966389644 12/05/2016 135.97 -0.22 -0.16153902636023204 11/05/2016 136.19 0.17 0.12498162034994853 10/05/2016 136.02 0.93 0.6884299355984899 09/05/2016 135.09 0.53 0.39387633769322233 06/05/2016 134.56 -0.73 -0.5395816394412004 04/05/2016 135.29 -0.95 -0.6972988843217851 03/05/2016 136.24 -0.8 -0.5837711617046117 02/05/2016 137.04 0.06 0.043802014892685065 29/04/2016 136.98 -1.13 -0.818188400550286 28/04/2016 138.11 -0.05 -0.03618992472495657 27/04/2016 138.16 -0.39 -0.28148682785997836 26/04/2016 138.55 0.78 0.5661609929592799 25/04/2016 137.77 -0.66 -0.47677526547713645 22/04/2016 138.43 -0.31 -0.2234395271731296 21/04/2016 138.74 -0.1 -0.07202535292422933 20/04/2016 138.84 0 0 19/04/2016 138.84 2.26 1.6547078635232098 18/04/2016 136.58 -0.35 -0.25560505367706127 15/04/2016 136.93 0.08 0.05845816587504567 14/04/2016 136.85 0.65 0.47723935389133626 13/04/2016 136.2 2.12 1.581145584725537 12/04/2016 134.08 -0.51 -0.37892859796418754 11/04/2016 134.59 0.47 0.35043244855353417 08/04/2016 134.12 0.57 0.4268064395357544 07/04/2016 133.55 0.76 0.5723322539347843 06/04/2016 132.79 0.12 0.09044998869375141 05/04/2016 132.67 -2.1 -1.5582102841878755 04/04/2016 134.77 1.51 1.1331232177697734 01/04/2016 133.26 -1.96 -1.449489720455554 31/03/2016 135.22 -0.36 -0.2655258887741555 30/03/2016 135.58 2.58 1.9398496240601504 29/03/2016 133 0.37 0.27897157505843323 24/03/2016 132.63 -1.1 -0.8225529051073057 23/03/2016 133.73 -0.65 -0.48370293198392617 22/03/2016 134.38 0.26 0.1938562481359976 21/03/2016 134.12 -0.55 -0.40840573253137297 18/03/2016 134.67 0.63 0.4700089525514772 17/03/2016 134.04 1.77 1.3381719210705376 16/03/2016 132.27 0.18 0.13627072450601863 15/03/2016 132.09 -0.84 -0.631911532385466 14/03/2016 132.93 0.5 0.37755795514611495 11/03/2016 132.43 0.7 0.5313899643209595 10/03/2016 131.73 1.08 0.8266360505166476 08/03/2016 130.65 -0.01 -0.007653451706719731 07/03/2016 130.66 -0.3 -0.22907758094074526 04/03/2016 130.96 0.9 0.6919883130862678 03/03/2016 130.06 1.03 0.7982639696194683 02/03/2016 129.03 1.73 1.3589945011783189 01/03/2016 127.3 0.41 0.3231145086295216 29/02/2016 126.89 -0.68 -0.5330406835462883 26/02/2016 127.57 1.53 1.2139003490955251 25/02/2016 126.04 2.26 1.82582000323154 24/02/2016 123.78 -3.06 -2.412488174077578 23/02/2016 126.84 -0.37 -0.290857636978225 22/02/2016 127.21 2.1 1.6785228998481336 19/02/2016 125.11 -1.35 -1.0675312351731774 18/02/2016 126.46 1.02 0.8131377551020408 17/02/2016 125.44 1.96 1.5873015873015872 16/02/2016 123.48 3.35 2.788645633896612 12/02/2016 120.13 -0.37 -0.3070539419087137 11/02/2016 120.5 -1.81 -1.479846292208323 10/02/2016 122.31 0.84 0.6915287725364287 09/02/2016 121.47 -0.64 -0.5241175988862501 08/02/2016 122.11 -3.3 -2.6313691093214255 05/02/2016 125.41 -0.7 -0.5550709697882801 04/02/2016 126.11 0.82 0.6544816026817782 03/02/2016 125.29 -0.68 -0.5398110661268556 02/02/2016 125.97 -1.08 -0.8500590318772137 01/02/2016 127.05 0.94 0.7453810165728333 29/01/2016 126.11 0.78 0.622356977579191 28/01/2016 125.33 0.06 0.047896543466113196 27/01/2016 125.27 1.2 0.9671959377770614 26/01/2016 124.07 -0.71 -0.5690014425388684 25/01/2016 124.78 -0.48 -0.38320293788919046 22/01/2016 125.26 4.21 3.4779016935150766 21/01/2016 121.05 0.06 0.049590875278948676 20/01/2016 120.99 -3.36 -2.7020506634499397 19/01/2016 124.35 0.53 0.4280407042481021 15/01/2016 123.82 -0.71 -0.5701437404641452 14/01/2016 124.53 -3.68 -2.8702909289447 13/01/2016 128.21 0.4 0.31296455676394647 12/01/2016 127.81 0.63 0.4953609058027992 11/01/2016 127.18 -1.68 -1.3037404935589012 08/01/2016 128.86 -0.43 -0.33258566014386265 07/01/2016 129.29 -1.99 -1.515843997562462 06/01/2016 131.28 -1.49 -1.122241470211644 05/01/2016 132.77 -0.01 -0.007531254707034192 04/01/2016 132.78 -3.11 -2.2886157921848556 31/12/2015 135.89 -1.07 -0.78125 30/12/2015 136.96 -0.15 -0.10940121070673182 29/12/2015 137.11 1.19 0.8755150088287228 28/12/2015 135.92 0.32 0.2359882005899705 23/12/2015 135.6 1.85 1.3831775700934579 22/12/2015 133.75 0.13 0.0972908247268373 21/12/2015 133.62 -0.32 -0.23891294609526653 18/12/2015 133.94 -2.12 -1.558136116419227 17/12/2015 136.06 0.78 0.576581904198699 16/12/2015 135.28 0.89 0.6622516556291391 15/12/2015 134.39 1.61 1.2125320078325048 14/12/2015 132.78 -1.02 -0.7623318385650224 11/12/2015 133.8 -1.55 -1.1451791651274474 10/12/2015 135.35 -1.05 -0.7697947214076246 09/12/2015 136.4 0.66 0.4862236628849271 08/12/2015 135.74 -1.79 -1.3015342107176615 07/12/2015 137.53 0.42 0.3063233899788491 04/12/2015 137.11 -0.77 -0.5584566289527125 03/12/2015 137.88 -1.24 -0.8913168487636572 02/12/2015 139.12 0.06 0.04314684308931396 01/12/2015 139.06 0.93 0.6732787953377253 30/11/2015 138.13 -0.11 -0.07957175925925926 27/11/2015 138.24 0.07 0.05066222769052616 25/11/2015 138.17 0.67 0.48727272727272725 24/11/2015 137.5 -0.72 -0.5209086962812907 23/11/2015 138.22 -0.7 -0.5038871292830406 20/11/2015 138.92 0.52 0.37572254335260113 19/11/2015 138.4 1.66 1.2139827409682609 18/11/2015 136.74 0.36 0.2639683238011439 17/11/2015 136.38 1.79 1.3299650791292073 16/11/2015 134.59 -0.49 -0.36274800118448325 13/11/2015 135.08 -1.52 -1.1127379209370425 12/11/2015 136.6 -1.32 -0.95707656612529 11/11/2015 137.92 0.6 0.4369356248179435 10/11/2015 137.32 -0.68 -0.4927536231884058 09/11/2015 138 -0.2 -0.1447178002894356 06/11/2015 138.2 -1.3 -0.931899641577061 05/11/2015 139.5 -0.06 -0.04299226139294927 04/11/2015 139.56 0.69 0.49686757399006265 03/11/2015 138.87 0.11 0.07927356586912655 02/11/2015 138.76 -0.03 -0.021615390157792347 30/10/2015 138.79 0.47 0.3397917871602082 29/10/2015 138.32 -0.52 -0.37453183520599254 28/10/2015 138.84 0.98 0.7108660960394603 27/10/2015 137.86 -0.68 -0.49083297242673596 26/10/2015 138.54 -0.19 -0.1369566784401355 23/10/2015 138.73 2.08 1.522136845956824 22/10/2015 136.65 0.08 0.0585780185985209 21/10/2015 136.57 0.15 0.1099545521184577 20/10/2015 136.42 0.08 0.05867683731846853 19/10/2015 136.34 -0.14 -0.1025791324736225 16/10/2015 136.48 1.42 1.0513845698208204 15/10/2015 135.06 0.04 0.02962524070508073 14/10/2015 135.02 -0.13 -0.09618941916389197 13/10/2015 135.15 -0.55 -0.4053058216654385 12/10/2015 135.7 -0.36 -0.2645891518447744 09/10/2015 136.06 2.01 1.4994405072734054 08/10/2015 134.05 -0.53 -0.3938178035369297 07/10/2015 134.58 0.93 0.6958473625140292 06/10/2015 133.65 1.26 0.9517335146159075 05/10/2015 132.39 4.38 3.421607686899461 02/10/2015 128.01 -0.69 -0.5361305361305362 01/10/2015 128.7 0.83 0.6490967388754203 30/09/2015 127.87 1.79 1.419733502538071 29/09/2015 126.08 -1.84 -1.4383989993746091 28/09/2015 127.92 -2.22 -1.7058552328261871 25/09/2015 130.14 1.99 1.5528677331252438 24/09/2015 128.15 -1.74 -1.3395950419585803 23/09/2015 129.89 -0.37 -0.284047290035314 22/09/2015 130.26 -2.12 -1.601450370146548 21/09/2015 132.38 -0.15 -0.11318192107447371 18/09/2015 132.53 -1.67 -1.2444113263785395 17/09/2015 134.2 0.91 0.682721884612499 16/09/2015 133.29 1.56 1.1842404919152814 15/09/2015 131.73 0.32 0.24351267026862491 14/09/2015 131.41 0.21 0.1600609756097561 11/09/2015 131.2 -0.11 -0.08377122839083086 10/09/2015 131.31 -2.53 -1.8903167961745369 09/09/2015 133.84 2.47 1.880185734947096 08/09/2015 131.37 1.95 1.5067222994900324 04/09/2015 129.42 -2.59 -1.9619725778350126 03/09/2015 132.01 1.54 1.1803479727140338 02/09/2015 130.47 -0.09 -0.06893382352941177 01/09/2015 130.56 -2.72 -2.0408163265306123 31/08/2015 133.28 -0.8 -0.5966587112171837 28/08/2015 134.08 1.21 0.9106645593437194 27/08/2015 132.87 2.86 2.1998307822475196 26/08/2015 130.01 -1.07 -0.8162953921269454 25/08/2015 131.08 2.8 2.182725288431556 24/08/2015 128.28 -7.88 -5.787309048178614 21/08/2015 136.16 -2.42 -1.7462837350266993 20/08/2015 138.58 -1.47 -1.049625133880757 19/08/2015 140.05 -1.35 -0.9547383309759547 18/08/2015 141.4 0.7 0.4975124378109453 17/08/2015 140.7 -0.5 -0.35410764872521244 14/08/2015 141.2 0.21 0.1489467338109086 13/08/2015 140.99 0.82 0.585003923806806 12/08/2015 140.17 -1.67 -1.1773829667230682 11/08/2015 141.84 -0.68 -0.4771260174010665 10/08/2015 142.52 1.05 0.7422068283028204 07/08/2015 141.47 -0.74 -0.5203572181984389 06/08/2015 142.21 -0.75 -0.5246222719641858 05/08/2015 142.96 0.52 0.3650659926986801 04/08/2015 142.44 -0.22 -0.15421281368288237 03/08/2015 142.66 -0.25 -0.174935273948639 31/07/2015 142.91 1.25 0.8823944656219116 30/07/2015 141.66 -0.05 -0.035283325100557476 29/07/2015 141.71 1.18 0.8396783604924215 28/07/2015 140.53 0.14 0.09972220243607094 27/07/2015 140.39 -1.84 -1.2936792519159108 24/07/2015 142.23 -0.69 -0.4827875734676742 23/07/2015 142.92 -0.11 -0.07690694259945466 22/07/2015 143.03 -1.07 -0.7425399028452464 21/07/2015 144.1 0.23 0.1598665461875304 20/07/2015 143.87 0.09 0.06259563221588538 17/07/2015 143.78 -0.19 -0.1319719385983191 16/07/2015 143.97 0.9 0.6290626965820927 15/07/2015 143.07 0.34 0.23821200868773207 14/07/2015 142.73 0.71 0.49992958738205884 13/07/2015 142.02 1.38 0.9812286689419796 10/07/2015 140.64 0.94 0.6728704366499642 09/07/2015 139.7 1.15 0.8300252616383977 08/07/2015 138.55 -0.49 -0.35241657077100114 07/07/2015 139.04 -0.63 -0.45106322044819935 06/07/2015 139.67 -1.73 -1.2234794908062234 02/07/2015 141.4 -0.05 -0.03534817956875221 01/07/2015 141.45 0.69 0.49019607843137253 30/06/2015 140.76 -1.07 -0.7544243107946133 29/06/2015 141.83 -2.24 -1.5547997501214688 26/06/2015 144.07 -0.26 -0.18014272846947965 25/06/2015 144.33 -0.56 -0.38650010352681347 24/06/2015 144.89 -0.08 -0.05518383113747672 22/06/2015 144.97 1.21 0.8416805787423484 19/06/2015 143.76 0.4 0.27901785714285715 18/06/2015 143.36 0.75 0.5259098239955122 17/06/2015 142.61 0.4 0.28127417199915616 16/06/2015 142.21 0.65 0.45916925685221816 15/06/2015 141.56 -1.37 -0.9585111593087525 12/06/2015 142.93 -1.18 -0.8188189577406149 11/06/2015 144.11 1.22 0.8538036251662118 10/06/2015 142.89 1.8 1.275781416117372 09/06/2015 141.09 -0.91 -0.6408450704225352 08/06/2015 142 -0.02 -0.01408252358822701 05/06/2015 142.02 -2.09 -1.4502810353202416 04/06/2015 144.11 -0.34 -0.23537556247836622 03/06/2015 144.45 0.75 0.5219206680584552 02/06/2015 143.7 0.04 0.027843519420854796 01/06/2015 143.66 -0.81 -0.5606700353014467 29/05/2015 144.47 0.3 0.2080876742734272 28/05/2015 144.17 -0.13 -0.09009009009009009 27/05/2015 144.3 0.09 0.062408986894112756 26/05/2015 144.21 -1.52 -1.0430247718383312 22/05/2015 145.73 -0.06 -0.041155086082721726 21/05/2015 145.79 0.42 0.2889179335488753 20/05/2015 145.37 -0.21 -0.1442505838714109 19/05/2015 145.58 0.14 0.09625962596259625 18/05/2015 145.44 0.08 0.0550357732526142 15/05/2015 145.36 0.69 0.4769475357710652 13/05/2015 144.67 1.25 0.8715660298424208 12/05/2015 143.42 -1.16 -0.802323972886983 11/05/2015 144.58 0.27 0.18709722125978795 08/05/2015 144.31 2.41 1.6983791402396053 07/05/2015 141.9 -0.81 -0.567584612150515 06/05/2015 142.71 -0.97 -0.6751113585746102 05/05/2015 143.68 -0.66 -0.45725370652625746 04/05/2015 144.34 1.06 0.7398101619207147 30/04/2015 143.28 -1.37 -0.947113722779122 29/04/2015 144.65 0.05 0.034578146611341634 28/04/2015 144.6 -0.81 -0.5570455952135341 27/04/2015 145.41 0.95 0.6576214869167936 24/04/2015 144.46 0.83 0.5778737032653345 23/04/2015 143.63 0.4 0.27927110242267683 22/04/2015 143.23 -0.21 -0.1464026770775237 21/04/2015 143.44 0.47 0.3287402951668182 20/04/2015 142.97 0.46 0.32278436600940286 17/04/2015 142.51 -1.12 -0.7797813827194876 16/04/2015 143.63 0.11 0.07664437012263099 15/04/2015 143.52 0.86 0.6028319080330856 14/04/2015 142.66 -0.42 -0.29354207436399216 13/04/2015 143.08 0.52 0.36475869809203143 10/04/2015 142.56 0.41 0.2884277172001407 09/04/2015 142.15 -0.33 -0.23161145423919147 08/04/2015 142.48 0.35 0.2462534299584887 07/04/2015 142.13 1.44 1.0235269031203356 02/04/2015 140.69 1.57 1.128522139160437 01/04/2015 139.12 -0.96 -0.6853226727584237 31/03/2015 140.08 -0.92 -0.6524822695035462 30/03/2015 141 0.72 0.5132591958939264 27/03/2015 140.28 0.48 0.34334763948497854 26/03/2015 139.8 -2.41 -1.694676886294916 25/03/2015 142.21 -0.61 -0.4271110488727069 24/03/2015 142.82 -0.11 -0.07696075001749109 23/03/2015 142.93 0.8 0.5628649827622599 20/03/2015 142.13 1.55 1.102575046237018 19/03/2015 140.58 1.16 0.8320183617845359 18/03/2015 139.42 0.3 0.21564117308798159 17/03/2015 139.12 -0.05 -0.03592728317884602 16/03/2015 139.17 1.62 1.1777535441657578 13/03/2015 137.55 -0.93 -0.67157712305026 12/03/2015 138.48 1.33 0.969741159314619 11/03/2015 137.15 -0.99 -0.7166642536557116 10/03/2015 138.14 -1.44 -1.0316664278549936 09/03/2015 139.58 -1.13 -0.8030701442683533 06/03/2015 140.71 -0.79 -0.558303886925795 05/03/2015 141.5 0.79 0.561438419444247 04/03/2015 140.71 -1.23 -0.8665633366211075 03/03/2015 141.94 -0.11 -0.07743752199929602 02/03/2015 142.05 -0.01 -0.007039279177812192 27/02/2015 142.06 0.12 0.08454276454840073 26/02/2015 141.94 -0.2 -0.14070634585619812 25/02/2015 142.14 0.52 0.36717977686767406 24/02/2015 141.62 0.09 0.06359075814314986 23/02/2015 141.53 1.09 0.7761321560808886 20/02/2015 140.44 -0.33 -0.2344249484975492 19/02/2015 140.77 0.13 0.09243458475540386 18/02/2015 140.64 0.5 0.35678607107178534 17/02/2015 140.14 -0.07 -0.04992511233150274 13/02/2015 140.21 1.04 0.7472874901199972 12/02/2015 139.17 1.39 1.0088546958920017 11/02/2015 137.78 0.36 0.2619706010769903 10/02/2015 137.42 -0.03 -0.021826118588577664 09/02/2015 137.45 -0.68 -0.4922898718598422 06/02/2015 138.13 0.41 0.2977054893987801 05/02/2015 137.72 0.53 0.3863255339310445 04/02/2015 137.19 0.32 0.23379849492218893 03/02/2015 136.87 2.65 1.9743704365966324 02/02/2015 134.22 -0.87 -0.6440151010437486 30/01/2015 135.09 0.38 0.2820874471086037 29/01/2015 134.71 -1.9 -1.3908205841446453 28/01/2015 136.61 0.33 0.24214851775755797 27/01/2015 136.28 -0.14 -0.10262424864389386 26/01/2015 136.42 -0.34 -0.24861070488446915 23/01/2015 136.76 1.27 0.9373385489704037 22/01/2015 135.49 0.41 0.3035238377257921 21/01/2015 135.08 0.66 0.4909983633387889 20/01/2015 134.42 1.59 1.197018745765264 16/01/2015 132.83 -0.39 -0.2927488365110344 15/01/2015 133.22 -2.28 -1.6826568265682658 13/01/2015 135.5 1.75 1.308411214953271 12/01/2015 133.75 -1.2 -0.889218228973694 09/01/2015 134.95 0.01 0.007410701052319549 08/01/2015 134.94 1.84 1.3824192336589032 07/01/2015 133.1 -0.24 -0.1799910004499775 06/01/2015 133.34 -0.9 -0.6704410011918951 05/01/2015 134.24 -2.48 -1.8139262726740784 02/01/2015 136.72 -0.89 -0.6467553230143158 31/12/2014 137.61 -0.23 -0.1668601276842716 30/12/2014 137.84 -0.53 -0.38303100383031 29/12/2014 138.37 -- -- 23/12/2014 137.72 0.27 0.19643506729719898 22/12/2014 137.45 0.49 0.35776869158878505 19/12/2014 136.96 1.34 0.9880548591653149 18/12/2014 135.62 3.03 2.285240214194132 17/12/2014 132.59 0.44 0.33295497540673474 16/12/2014 132.15 -1.77 -1.32168458781362 15/12/2014 133.92 -1.44 -1.0638297872340425 12/12/2014 135.36 -0.91 -0.667791883760182 11/12/2014 136.27 -0.45 -0.3291398478642481 10/12/2014 136.72 -0.28 -0.20437956204379562 09/12/2014 137 -1.55 -1.1187297004691448 08/12/2014 138.55 -0.15 -0.10814708002883922 05/12/2014 138.7 0.03 0.02163409533424677 04/12/2014 138.67 -0.1 -0.07206168480219068 03/12/2014 138.77 0.47 0.3398409255242227 02/12/2014 138.3 -0.03 -0.02168726957276079 01/12/2014 138.33 -0.74 -0.5321061336017833 28/11/2014 139.07 -0.25 -0.17944300890037324 26/11/2014 139.32 -0.01 -0.007177205196296562 25/11/2014 139.33 0.48 0.34569679510262874 24/11/2014 138.85 -0.18 -0.1294684600445947 21/11/2014 139.03 1.61 1.1715907437054287 20/11/2014 137.42 -0.18 -0.1308139534883721 19/11/2014 137.6 -0.24 -0.17411491584445735 18/11/2014 137.84 1.13 0.8265671860141907 17/11/2014 136.71 -0.08 -0.05848380729585496 14/11/2014 136.79 -0.4 -0.2915664407026751 13/11/2014 137.19 0.54 0.3951701427003293 12/11/2014 136.65 -0.17 -0.12425084052039176 11/11/2014 136.82 0.37 0.2711615976548186 10/11/2014 136.45 0.45 0.33088235294117646 07/11/2014 136 -0.01 -0.0073524005587824424 06/11/2014 136.01 0.27 0.19890968027110653 05/11/2014 135.74 0.17 0.12539647414619753 04/11/2014 135.57 -0.12 -0.08843687817820031 03/11/2014 135.69 -0.26 -0.19124678190511218 31/10/2014 135.95 1.84 1.3720080530907464 30/10/2014 134.11 -0.47 -0.34923465596671127 29/10/2014 134.58 0.8 0.5979967110180894 28/10/2014 133.78 0.92 0.6924582267048021 27/10/2014 132.86 0.31 0.23387400980761977 24/10/2014 132.55 0.57 0.4318836187301106 23/10/2014 131.98 -0.19 -0.14375425588257548 22/10/2014 132.17 1.17 0.8931297709923665 21/10/2014 131 1.91 1.4795878844217212 20/10/2014 129.09 0.81 0.6314312441534145 17/10/2014 128.28 2.08 1.6481774960380349 16/10/2014 126.2 -1.18 -0.9263620662584393 15/10/2014 127.38 -0.88 -0.6861063464837049 14/10/2014 128.26 -1.56 -1.2016638422431059 13/10/2014 129.82 -1.07 -0.8174803269921308 10/10/2014 130.89 -2.3 -1.7268563705983933 09/10/2014 133.19 1.07 0.8098698153194066 08/10/2014 132.12 -1.22 -0.9149542522873856 07/10/2014 133.34 -1.19 -0.8845610644465919 06/10/2014 134.53 1.08 0.8092918696140877 03/10/2014 133.45 0.14 0.10501837821618783 02/10/2014 133.31 -1.23 -0.9142262524156385 01/10/2014 134.54 -0.72 -0.5323081472719208 30/09/2014 135.26 0.06 0.04437869822485207 29/09/2014 135.2 -0.42 -0.30968883645480016 26/09/2014 135.62 -0.86 -0.6301289566236812 25/09/2014 136.48 -0.04 -0.02929973630237328 24/09/2014 136.52 -0.81 -0.5898201412655647 23/09/2014 137.33 -0.72 -0.5215501629844259 22/09/2014 138.05 -1.09 -0.7833836423745868 19/09/2014 139.14 0.51 0.3678857390175287 18/09/2014 138.63 0.22 0.15894805288635214 17/09/2014 138.41 0.93 0.6764620308408495 16/09/2014 137.48 0.06 0.04366176684616504 15/09/2014 137.42 -0.45 -0.32639442953506925 12/09/2014 137.87 -0.22 -0.1593163878629879 11/09/2014 138.09 0.33 0.23954703832752614 10/09/2014 137.76 -0.36 -0.26064291920069504 09/09/2014 138.12 -0.89 -0.6402417092295518 08/09/2014 139.01 -0.02 -0.01438538444939941 05/09/2014 139.03 -0.74 -0.5294412248694284 04/09/2014 139.77 -0.06 -0.04290924694271615 03/09/2014 139.83 0.73 0.5248023005032351 02/09/2014 139.1 0.3 0.21613832853025935 29/08/2014 138.8 0.04 0.028826751225136928 28/08/2014 138.76 -0.41 -0.29460372206653734 27/08/2014 139.17 -0.04 -0.02873356799080526 26/08/2014 139.21 0.38 0.2737160556075776 25/08/2014 138.83 0.51 0.36871023713128975 22/08/2014 138.32 -0.1 -0.07224389539083947 21/08/2014 138.42 0.7 0.5082776648271856 20/08/2014 137.72 -0.11 -0.07980845969672785 19/08/2014 137.83 0.56 0.407955124936257 18/08/2014 137.27 0.94 0.6895034108413408 14/08/2014 136.33 0.8 0.5902752158193758 13/08/2014 135.53 0.19 0.14038717304566278 12/08/2014 135.34 -0.06 -0.04431314623338257 11/08/2014 135.4 1.83 1.3700681290708991 08/08/2014 133.57 -1.25 -0.9271621421154131 07/08/2014 134.82 0.48 0.3573023671281822 06/08/2014 134.34 -0.91 -0.6728280961182994 05/08/2014 135.25 -0.38 -0.28017400280174004 04/08/2014 135.63 -0.43 -0.31603704248125825 01/08/2014 136.06 -1.1 -0.8019830854476524 31/07/2014 137.16 -1.35 -0.9746588693957114 30/07/2014 138.51 -0.68 -0.48854084345139737 29/07/2014 139.19 0.61 0.44017895800259776 28/07/2014 138.58 -0.64 -0.45970406550782933 25/07/2014 139.22 -0.18 -0.1291248206599713 24/07/2014 139.4 0.14 0.10053138015223323 23/07/2014 139.26 0.26 0.18705035971223022 22/07/2014 139 0.78 0.5643177543047316 21/07/2014 138.22 0.21 0.15216288674733716 18/07/2014 138.01 -0.96 -0.6907965748003166 17/07/2014 138.97 -0.1 -0.07190623427051125 16/07/2014 139.07 0.25 0.18008932430485522 15/07/2014 138.82 -0.16 -0.11512447834220751 14/07/2014 138.98 1.33 0.9662186705412278 11/07/2014 137.65 0.29 0.21112405358182876 10/07/2014 137.36 -0.92 -0.6653167486259762 09/07/2014 138.28 -0.38 -0.2740516370979374 08/07/2014 138.66 -0.87 -0.6235218232638142 07/07/2014 139.53 -0.28 -0.20027179743938203 03/07/2014 139.81 0.33 0.23659305993690852 02/07/2014 139.48 0.4 0.2876042565429968 01/07/2014 139.08 0.7 0.5058534470299176 30/06/2014 138.38 0.46 0.33352668213457076 27/06/2014 137.92 0.52 0.3784570596797671 26/06/2014 137.4 -0.34 -0.24684187599825758 25/06/2014 137.74 -0.72 -0.520005777841976 24/06/2014 138.46 -0.28 -0.20181634712411706 20/06/2014 138.74 -0.02 -0.014413375612568464 19/06/2014 138.76 1.26 0.9163636363636364 18/06/2014 137.5 0.51 0.3722899481713994 17/06/2014 136.99 -0.05 -0.036485697606538234 16/06/2014 137.04 0.25 0.18276189779954674 13/06/2014 136.79 -0.48 -0.3496758213739346 12/06/2014 137.27 -0.09 -0.06552125800815375 11/06/2014 137.36 -0.12 -0.08728542333430317 10/06/2014 137.48 0.05 0.03638215818962381 06/06/2014 137.43 1.49 1.0960717963807562 04/06/2014 135.94 -0.08 -0.058814880164681664 03/06/2014 136.02 0.07 0.05148951820522251 02/06/2014 135.95 0.26 0.19161323605276734 30/05/2014 135.69 0.44 0.32532347504621073 28/05/2014 135.25 -0.09 -0.06649918723215605 27/05/2014 135.34 1.05 0.7818899396827761 23/05/2014 134.29 0.24 0.17903767251025737 22/05/2014 134.05 0.64 0.47972415860879997 21/05/2014 133.41 0.31 0.2329075882794891 20/05/2014 133.1 -0.2 -0.15003750937734434 19/05/2014 133.3 0.19 0.14273908797235368 16/05/2014 133.11 -0.28 -0.20991078791513607 15/05/2014 133.39 -1.06 -0.7883971736705094 14/05/2014 134.45 0.03 0.022318107424490405 13/05/2014 134.42 0.45 0.3358960961409271 12/05/2014 133.97 1.12 0.8430560782837787 09/05/2014 132.85 -0.99 -0.7396891811117753 08/05/2014 133.84 0.98 0.7376185458377239 07/05/2014 132.86 -0.6 -0.44957290573954745 06/05/2014 133.46 0.45 0.33832042703556126 05/05/2014 133.01 -0.53 -0.39688482851580054 02/05/2014 133.54 0.72 0.5420870350850775 30/04/2014 132.82 0.55 0.41581613366598624 28/04/2014 132.27 0.02 0.015122873345935728 25/04/2014 132.25 -0.15 -0.11329305135951662 24/04/2014 132.4 -0.31 -0.2335920428000904 23/04/2014 132.71 -0.05 -0.03766194636938837 22/04/2014 132.76 1.27 0.9658529165716024 17/04/2014 131.49 0.57 0.43538038496791936 16/04/2014 130.92 0.67 0.5143953934740882 15/04/2014 130.25 0.87 0.6724377801824084 14/04/2014 129.38 -0.31 -0.2390315367414604 11/04/2014 129.69 -2.54 -1.920895409513726 10/04/2014 132.23 0.73 0.5551330798479087 09/04/2014 131.5 0.7 0.5351681957186545 08/04/2014 130.8 -0.89 -0.6758295998177538 07/04/2014 131.69 -1.56 -1.170731707317073 04/04/2014 133.25 -0.2 -0.14986886474334957 03/04/2014 133.45 0.55 0.41384499623777277 02/04/2014 132.9 0.16 0.12053638692180202 01/04/2014 132.74 0.58 0.43886198547215494 31/03/2014 132.16 0.68 0.5171889260724064 28/03/2014 131.48 0.89 0.6815223217704265 27/03/2014 130.59 -0.51 -0.3890160183066362 26/03/2014 131.1 0.83 0.6371382513241729 25/03/2014 130.27 0.66 0.509219967595093 24/03/2014 129.61 -1.34 -1.023291332569683 21/03/2014 130.95 1.09 0.8393654705066995 20/03/2014 129.86 -1.26 -0.9609517998779744 19/03/2014 131.12 0.11 0.08396305625524769 18/03/2014 131.01 0.87 0.6685108344859382 17/03/2014 130.14 0.83 0.6418683783156756 14/03/2014 129.31 -1.72 -1.312676486300847 13/03/2014 131.03 -0.01 -0.007631257631257631 12/03/2014 131.04 -1.39 -1.0496111153061995 11/03/2014 132.43 0.93 0.7072243346007605 10/03/2014 131.5 -1.06 -0.79963789981895 07/03/2014 132.56 -0.42 -0.3158369679651075 06/03/2014 132.98 0.92 0.6966530364985613 05/03/2014 132.06 0.22 0.16686893203883496 04/03/2014 131.84 1.32 1.0113392583512106 03/03/2014 130.52 -1.3 -0.9861932938856016 28/02/2014 131.82 1.06 0.8106454573263995 27/02/2014 130.76 -0.1 -0.07641754546843955 26/02/2014 130.86 -0.24 -0.18306636155606407 25/02/2014 131.1 -0.03 -0.022878059940517045 24/02/2014 131.13 0.33 0.25229357798165136 21/02/2014 130.8 1.24 0.9570855202222909 20/02/2014 129.56 -1 -0.7659313725490197 19/02/2014 130.56 0.18 0.13805798435342845 18/02/2014 130.38 1.04 0.804082263800835 14/02/2014 129.34 1.04 0.8106001558846454 13/02/2014 128.3 -0.76 -0.5888733922206726 12/02/2014 129.06 1.46 1.1442006269592477 11/02/2014 127.6 0.72 0.5674653215636822 10/02/2014 126.88 0.83 0.6584688615628719 07/02/2014 126.05 1.41 1.1312580231065468 06/02/2014 124.64 1.34 1.0867802108678022 05/02/2014 123.3 -0.01 -0.008109642364771713 04/02/2014 123.31 -1.8 -1.438733914155543 03/02/2014 125.11 0.17 0.13606531134944774 31/01/2014 124.94 -1.02 -0.8097808828199429 30/01/2014 125.96 -0.14 -0.11102299762093576 29/01/2014 126.1 -0.42 -0.3319633259563705 28/01/2014 126.52 -0.18 -0.1420678768745067 27/01/2014 126.7 -1.68 -1.3086150490730644 24/01/2014 128.38 -1.28 -0.9871972852074656 23/01/2014 129.66 -0.84 -0.6436781609195402 22/01/2014 130.5 -0.26 -0.19883756500458855 21/01/2014 130.76 0.51 0.3915547024952015 17/01/2014 130.25 -0.09 -0.06905017646156207 16/01/2014 130.34 -0.01 -0.007671653241273495 15/01/2014 130.35 1.19 0.9213378755032517 14/01/2014 129.16 -0.91 -0.6996232797724302 13/01/2014 130.07 0.18 0.13857879744399107 10/01/2014 129.89 0.28 0.21603271352519096 09/01/2014 129.61 0.19 0.14680883943749035 08/01/2014 129.42 0.04 0.030916679548616478 07/01/2014 129.38 0.27 0.20912400278832002 06/01/2014 129.11 -0.4 -0.308856458960698 03/01/2014 129.51 0 0 02/01/2014 129.51 -0.36 -0.2772002772002772 30/12/2013 129.87 -0.31 -0.23813181748348441 27/12/2013 130.18 1.87 1.4574078403865638 23/12/2013 128.31 0.71 0.5564263322884012 20/12/2013 127.6 0.86 0.6785545210667508 19/12/2013 126.74 1.07 0.8514363014243654 18/12/2013 125.67 0.42 0.33532934131736525 17/12/2013 125.25 -0.47 -0.3738466433343939 16/12/2013 125.72 1.14 0.915074650826778 13/12/2013 124.58 -0.37 -0.2961184473789516 12/12/2013 124.95 -1.46 -1.1549719167787358 11/12/2013 126.41 -0.48 -0.37828040034675703 10/12/2013 126.89 -0.2 -0.15736879376819576 09/12/2013 127.09 0.71 0.5617977528089888 06/12/2013 126.38 0.61 0.48501232408364475 05/12/2013 125.77 -0.04 -0.031793975041729594 04/12/2013 125.81 -1.08 -0.8511309007802034 03/12/2013 126.89 -0.37 -0.2907433600502907 02/12/2013 127.26 -0.79 -0.6169465052713784 29/11/2013 128.05 0.55 0.43137254901960786 27/11/2013 127.5 0.25 0.19646365422396855 26/11/2013 127.25 -0.18 -0.1412540218158989 25/11/2013 127.43 0.37 0.29120100739807964 22/11/2013 127.06 0.53 0.4188729945467478 21/11/2013 126.53 -0.29 -0.22867055669452768 20/11/2013 126.82 -0.11 -0.08666193965177657 19/11/2013 126.93 -0.59 -0.46267252195734004 18/11/2013 127.52 0.49 0.38573565299535545 15/11/2013 127.03 1.02 0.8094595667010555 14/11/2013 126.01 1.12 0.8967891744735367 13/11/2013 124.89 -0.62 -0.4939845430642977 12/11/2013 125.51 -0.03 -0.023896765971005256 11/11/2013 125.54 1.33 1.070767249013767 08/11/2013 124.21 -1.33 -1.0594232913812331 07/11/2013 125.54 -0.68 -0.5387418792584376 06/11/2013 126.22 1.3 1.0406660262568044 05/11/2013 124.92 -0.7 -0.5572361088998568 04/11/2013 125.62 -0.05 -0.03978674305721334 31/10/2013 125.67 -0.98 -0.7737860244769048 30/10/2013 126.65 0.42 0.3327259763922998 29/10/2013 126.23 0.29 0.2302683817690964 28/10/2013 125.94 -0.02 -0.015878056525881232 25/10/2013 125.96 0.2 0.15903307888040713 24/10/2013 125.76 0.49 0.3911551049732578 23/10/2013 125.27 -0.94 -0.7447904286506616 22/10/2013 126.21 0.86 0.6860789788591942 21/10/2013 125.35 0.39 0.3120998719590269 18/10/2013 124.96 1.4 1.1330527678860474 17/10/2013 123.56 0.6 0.48796356538711777 16/10/2013 122.96 0.69 0.5643248548294757 15/10/2013 122.27 0.48 0.3941210279990147 14/10/2013 121.79 0.11 0.09040105193951348 11/10/2013 121.68 1.15 0.9541193063967477 10/10/2013 120.53 1.42 1.192175300142725 09/10/2013 119.11 -1.19 -0.9891936824605154 08/10/2013 120.3 -0.05 -0.04154549231408392 07/10/2013 120.35 -0.54 -0.44668707089089255 04/10/2013 120.89 -0.39 -0.3215699208443272 03/10/2013 121.28 0.21 0.1734533740811101 02/10/2013 121.07 0.02 0.016522098306484923 01/10/2013 121.05 0.35 0.2899751449875725 30/09/2013 120.7 -0.8 -0.6584362139917695 27/09/2013 121.5 -0.67 -0.5484161414422526 26/09/2013 122.17 0.5 0.4109476452699926 25/09/2013 121.67 0.02 0.016440608302507192 24/09/2013 121.65 -0.34 -0.2787113697844086 23/09/2013 121.99 -0.88 -0.7162041181736795 20/09/2013 122.87 -0.46 -0.3729830535960431 19/09/2013 123.33 2.33 1.9256198347107438 17/09/2013 121 -0.08 -0.06607201850016518 16/09/2013 121.08 1.16 0.9673115410273516 13/09/2013 119.92 -0.11 -0.09164375572773473 12/09/2013 120.03 0.36 0.3008272750062672 11/09/2013 119.67 0.21 0.1757910597689603 10/09/2013 119.46 1.19 1.0061723175784223 09/09/2013 118.27 1.32 1.1286874732791792 06/09/2013 116.95 -0.33 -0.2813778990450205 05/09/2013 117.28 0.79 0.6781697999828311 04/09/2013 116.49 -0.14 -0.12003772614250192 03/09/2013 116.63 1.21 1.048345174146595 30/08/2013 115.42 -0.37 -0.3195440020727178 29/08/2013 115.79 0.35 0.3031878031878032 28/08/2013 115.44 -1.23 -1.0542555926973516 27/08/2013 116.67 -1.24 -1.0516495632261895 26/08/2013 117.91 0.48 0.40875415140935023 23/08/2013 117.43 0.54 0.4619727949354094 22/08/2013 116.89 0.09 0.07705479452054795 21/08/2013 116.8 -0.21 -0.17947184001367406 20/08/2013 117.01 -0.83 -0.7043448744059742 19/08/2013 117.84 -0.15 -0.12712941774726672 16/08/2013 117.99 -1.6 -1.3379045070658082 14/08/2013 119.59 0.63 0.5295897780766644 13/08/2013 118.96 0.01 0.008406893652795292 12/08/2013 118.95 -0.52 -0.4352557127312296 09/08/2013 119.47 0.29 0.24332941768753147 08/08/2013 119.18 0.77 0.6502829152943164 07/08/2013 118.41 -0.98 -0.8208392662702069 06/08/2013 119.39 0.06 0.05028073409871784 05/08/2013 119.33 0.07 0.05869528760690927 02/08/2013 119.26 0.46 0.3872053872053872 01/08/2013 118.8 0.97 0.823219893066282 31/07/2013 117.83 -0.2 -0.16944844531051428 30/07/2013 118.03 0.13 0.1102629346904156 29/07/2013 117.9 -0.34 -0.28755074424898514 26/07/2013 118.24 0.03 0.02537856357330175 25/07/2013 118.21 -0.42 -0.3540419792632555 24/07/2013 118.63 -0.15 -0.12628388617612393 23/07/2013 118.78 0.39 0.3294197145029141 22/07/2013 118.39 0.6 0.5093811019611172 19/07/2013 117.79 0.05 0.04246645150331238 18/07/2013 117.74 0.28 0.23837902264600716 17/07/2013 117.46 0.26 0.22184300341296928 16/07/2013 117.2 0.26 0.2223362408072516 15/07/2013 116.94 0.19 0.16274089935760172 12/07/2013 116.75 0.36 0.3093049231033594 11/07/2013 116.39 1.55 1.3497039359108325 10/07/2013 114.84 0.42 0.36706869428421607 09/07/2013 114.42 0.55 0.4830069377360148 08/07/2013 113.87 1.02 0.9038546743464776 05/07/2013 112.85 -0.17 -0.15041585560077864 04/07/2013 113.02 1.06 0.9467667023937121 03/07/2013 111.96 -0.99 -0.8764940239043825 02/07/2013 112.95 0.15 0.13297872340425532 01/07/2013 112.8 1.14 1.0209564750134337 28/06/2013 111.66 -0.64 -0.5699020480854853 27/06/2013 112.3 1.03 0.9256762829154309 26/06/2013 111.27 1.36 1.2373760349376763 25/06/2013 109.91 1.02 0.9367251354578014 24/06/2013 108.89 -2.32 -2.0861433324341334 21/06/2013 111.21 -0.97 -0.8646817614548048 20/06/2013 112.18 -3.46 -2.9920442753372534 19/06/2013 115.64 0.35 0.3035822707953855 18/06/2013 115.29 -0.15 -0.12993762993762994 17/06/2013 115.44 0.79 0.6890536415176625 14/06/2013 114.65 1.43 1.263027733615969 13/06/2013 113.22 -1.18 -1.0314685314685315 12/06/2013 114.4 0.42 0.3684856992454817 11/06/2013 113.98 -0.68 -0.5930577359148788 10/06/2013 114.66 0.66 0.5789473684210527 07/06/2013 114 0.74 0.6533639413738301 06/06/2013 113.26 -0.65 -0.5706259327539286 05/06/2013 113.91 -1.44 -1.2483745123537062 04/06/2013 115.35 1.2 1.0512483574244416 03/06/2013 114.15 -1.49 -1.2884814942926324 31/05/2013 115.64 -0.73 -0.6273094440147804 30/05/2013 116.37 0.11 0.09461551694477895 29/05/2013 116.26 -1.14 -0.9710391822827938 28/05/2013 117.4 1.66 1.434249179194747 24/05/2013 115.74 0.22 0.1904432132963989 23/05/2013 115.52 -3.29 -2.7691271778469826 22/05/2013 118.81 0.54 0.45658239621205715 21/05/2013 118.27 0.87 0.7410562180579217 17/05/2013 117.4 -0.12 -0.10211027910142954 16/05/2013 117.52 0.35 0.2987112742169497 15/05/2013 117.17 0.44 0.3769382335303692 14/05/2013 116.73 0.59 0.5080075770621664 13/05/2013 116.14 -0.12 -0.10321692757612248 10/05/2013 116.26 -0.29 -0.2488202488202488 08/05/2013 116.55 0.63 0.5434782608695652 07/05/2013 115.92 0.83 0.7211747328177948 06/05/2013 115.09 -0.02 -0.017374685083832855 03/05/2013 115.11 1.36 1.1956043956043956 02/05/2013 113.75 -0.25 -0.21929824561403508 30/04/2013 114 0.32 0.28 29/04/2013 113.68 0.45 0.4 26/04/2013 113.23 0.08 0.07 25/04/2013 113.15 0.63 0.56 24/04/2013 112.52 2.21 2 22/04/2013 110.31 0.38 0.35 19/04/2013 109.93 0.29 0.2645020065669464 18/04/2013 109.64 -1.16 -1.05 17/04/2013 110.8 -0.49 -0.44 16/04/2013 111.29 -0.67 -0.6 15/04/2013 111.96 -0.85 -0.75 12/04/2013 112.81 -0.25 -0.22 11/04/2013 113.06 1.06 0.95 10/04/2013 112 1.37 1.24 09/04/2013 110.63 0.51 0.46 08/04/2013 110.12 0.94 0.86 05/04/2013 109.18 -1.92 -1.73 03/04/2013 111.1 -0.06 -0.05 02/04/2013 111.16 0.1 0.09 28/03/2013 111.06 0.67 0.61 27/03/2013 110.39 -0.27 -0.24 26/03/2013 110.66 0.14 0.13 25/03/2013 110.52 -0.22 -0.2 22/03/2013 110.74 0.33 0.3 21/03/2013 110.41 -0.46 -0.41 20/03/2013 110.87 0.3 0.27 19/03/2013 110.57 0.04 0.04 18/03/2013 110.53 -- -- 05/12/2012 101.36 -0.01 -0.01 04/12/2012 101.37 -0.32 -0.31 03/12/2012 101.69 0.19 0.19 30/11/2012 101.5 0.01 0.01 29/11/2012 101.49 2.07 2.08 28/11/2012 99.42 -1.15 -1.14 27/11/2012 100.57 0.25 0.25 26/11/2012 100.32 0.18 0.18 23/11/2012 100.14 1 1.01 21/11/2012 99.14 0.56 0.57 20/11/2012 98.58 0.27 0.27 19/11/2012 98.31 1.97 2.04 16/11/2012 96.34 -0.2 -0.21 15/11/2012 96.54 -1.34 -1.37 14/11/2012 97.88 -0.11 -0.11 13/11/2012 97.99 -0.37 -0.38 12/11/2012 98.36 0.19 0.19 09/11/2012 98.17 -1.12 -1.13 08/11/2012 99.29 -0.61 -0.61 07/11/2012 99.9 -0.76 -0.76 06/11/2012 100.66 0.66 0.66 05/11/2012 100 -0.8 -0.79 02/11/2012 100.8 0.76 0.76 31/10/2012 100.04 0.08 0.08 26/10/2012 99.96 -0.5 -0.5 25/10/2012 100.46 0.33 0.33 24/10/2012 100.13 -0.02 -0.02 23/10/2012 100.15 -- -- iShares World Equity Index Fund (LU) Lancio del fondo 23-ott-2012 Data di fine mese Rendimento mensile 31/10/2012 -0.111634 30/11/2012 1.457834 31/12/2012 1.18438 31/01/2013 5.845737 28/02/2013 -0.11766 31/03/2013 2.289391 30/04/2013 2.647218 31/05/2013 1.438596 30/06/2013 -3.441716 31/07/2013 5.525703 31/08/2013 -2.04532 30/09/2013 4.574597 31/10/2013 4.117647 30/11/2013 1.893849 31/12/2013 1.42132 31/01/2014 -3.796104 28/02/2014 5.506643 31/03/2014 0.257927 30/04/2014 0.499395 31/05/2014 2.160819 30/06/2014 1.98246 31/07/2014 -0.88163 31/08/2014 1.195684 30/09/2014 -2.550432 31/10/2014 0.510129 30/11/2014 2.294961 31/12/2014 -1.049831 31/01/2015 -1.831262 28/02/2015 5.159523 31/03/2015 -1.393777 30/04/2015 2.284409 31/05/2015 0.830542 30/06/2015 -2.568007 31/07/2015 1.527423 31/08/2015 -6.738507 30/09/2015 -4.059124 31/10/2015 8.539923 30/11/2015 -0.475539 31/12/2015 -1.621661 31/01/2016 -7.196998 29/02/2016 0.618508 31/03/2016 6.564741 30/04/2016 1.301583 31/05/2016 1.051248 30/06/2016 -2.535761 31/07/2016 4.914387 31/08/2016 0.649993 30/09/2016 -0.063176 31/10/2016 -1.587413 30/11/2016 1.855685 31/12/2016 2.186252 31/01/2017 2.228622 28/02/2017 2.78374 31/03/2017 1.129022 30/04/2017 1.645586 31/05/2017 1.841153 30/06/2017 0.773019 31/07/2017 2.239406 31/08/2017 -0.181521 30/09/2017 2.151906 31/10/2017 2.165915 30/11/2017 2.027066 31/12/2017 1.838779 31/01/2018 5.232266 28/02/2018 -3.219124 31/03/2018 -3.358029 30/04/2018 1.918529 31/05/2018 0.234048 30/06/2018 0.011119 31/07/2018 2.629385 31/08/2018 1.386632 30/09/2018 0.422054 31/10/2018 -7.070277 30/11/2018 0.475155 31/12/2018 -7.298729 31/01/2019 7.332514 28/02/2019 3.647712 31/03/2019 0.906077 30/04/2019 3.624617 31/05/2019 -5.569058 30/06/2019 6.255595 31/07/2019 1.553449 31/08/2019 -2.540835 30/09/2019 1.830274 31/10/2019 2.534093 30/11/2019 3.077864 31/12/2019 2.649792 31/01/2020 0.356386 29/02/2020 -11.02793 31/03/2020 -11.116505 30/04/2020 10.868378 31/05/2020 4.126984 30/06/2020 1.981707 31/07/2020 5.865677 31/08/2020 6.704319 30/09/2020 -3.335463 31/10/2020 -3.67241 30/11/2020 13.921694 31/12/2020 3.471266 31/01/2021 0.345043 28/02/2021 1.851852 31/03/2021 3.058776 30/04/2021 5.099262 31/05/2021 1.021443 30/06/2021 1.52039 31/07/2021 2.061516 31/08/2021 2.18491 30/09/2021 -3.180956 31/10/2021 4.409632 30/11/2021 -0.413309 31/12/2021 2.807519 31/01/2022 -6.594749 28/02/2022 -2.012058 31/03/2022 4.403262 30/04/2022 -6.9476 31/05/2022 -2.544733 30/06/2022 -9.317256 31/07/2022 8.262822 31/08/2022 -2.735465 30/09/2022 -9.117744 31/10/2022 5.882353 30/11/2022 4.929277 31/12/2022 -2.643225 31/01/2023 6.522646 28/02/2023 -1.362462 31/03/2023 2.325951 30/04/2023 1.710628 31/05/2023 -0.072461 30/06/2023 5.762919 31/07/2023 3.406467 31/08/2023 -1.90187 30/09/2023 -3.859699 31/10/2023 -4.025753 30/11/2023 9.395482 31/12/2023 5.4837 31/01/2024 1.713942 29/02/2024 3.494942