iShares Europe Equity Index Fund (LU)
Il Fondo punta a conseguire un rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo, che rispecchi il rendimento dell’indice MSCI Europe preso come indice di riferimento del Fondo. Il Fondo punta ad investire per quanto possibile e fattibile nei titoli azionari che compongono l’indice di riferimento.
Net Assets of Fund
EUR 260.480.769,69
Data di lancio Classe di Azioni
23/10/2012
Data di lancio comparto
23/10/2012
Valuta della serie
EUR
Valuta di base
EUR
Classe di attivo
Azionario
Benchmark
MSCI Europe Index (custom) (EUR)
Index Ticker
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
0,08%
ISIN
LU0826446790
Expense Ratio
0,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 10.000.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Europe Large-Cap Blend Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGIEEX2
SEDOL
B89WND6
29-feb-2024
iShares Europe Equity Index Fund (LU)
Inception Date
23/10/2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
422,00
Shares Outstanding
-
Nome
Ponderazione (%)
NOVO NORDISK CLASS B
3.6466
ASML HOLDING NV
3.566
NESTLE SA
2.6127
LVMH
2.3648
NOVARTIS AG
1.9561
SHELL PLC
1.8978
ASTRAZENECA PLC
1.8382
SAP
1.8344
ROCHE HOLDING PAR AG
1.7378
SIEMENS N AG
1.4128
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
258.39
0.65
0.2521921316054939
26/03/2024
257.74
0.13
0.05046387950778308
25/03/2024
257.61
0.52
0.20226379866972655
22/03/2024
257.09
0.28
0.10903002219539737
21/03/2024
256.81
2
0.7848985518621718
20/03/2024
254.81
0.84
0.330747726109383
19/03/2024
253.97
-0.06
-0.02361925756800378
18/03/2024
254.03
-1.57
-0.6142410015649452
15/03/2024
255.6
0.59
0.23136347594211992
14/03/2024
255.01
-0.88
-0.3438977685724335
13/03/2024
255.89
1.17
0.4593278894472362
12/03/2024
254.72
2.5
0.9911981603362144
11/03/2024
252.22
-1.79
-0.7046966654856108
08/03/2024
254.01
0.1
0.03938403371273286
07/03/2024
253.91
3.01
1.1996811478676763
06/03/2024
250.9
0.74
0.295810681164055
05/03/2024
250.16
0.16
0.064
04/03/2024
250
0.55
0.220485067147725
01/03/2024
249.45
-0.88
-0.3515359725162785
29/02/2024
250.33
1.46
0.5866516655281874
28/02/2024
248.87
-0.89
-0.3563420884048687
27/02/2024
249.76
-0.12
-0.04802305106451096
26/02/2024
249.88
-0.55
-0.2196222497304636
23/02/2024
250.43
0.74
0.29636749569466136
22/02/2024
249.69
2.61
1.056338028169014
21/02/2024
247.08
-0.12
-0.04854368932038835
20/02/2024
247.2
-0.46
-0.1857385124767827
19/02/2024
247.66
0.99
0.401345927757733
16/02/2024
246.67
1.07
0.43566775244299677
15/02/2024
245.6
1.65
0.6763681082188974
14/02/2024
243.95
1.55
0.6394389438943895
13/02/2024
242.4
-2.57
-1.0491080540474345
12/02/2024
244.97
1.2
0.4922673011445215
09/02/2024
243.77
-0.75
-0.3067233764109275
08/02/2024
244.52
-0.03
-0.012267429973420568
07/02/2024
244.55
-0.11
-0.04496035314313741
06/02/2024
244.66
0.87
0.3568645145412035
05/02/2024
243.79
-0.08
-0.03280436298027638
02/02/2024
243.87
0.14
0.057440610511631726
01/02/2024
243.73
-1.4
-0.5711255252315098
31/01/2024
245.13
0.61
0.2494683461475544
30/01/2024
244.52
0.64
0.26242414302115796
29/01/2024
243.88
0.51
0.2095574639437893
26/01/2024
243.37
2.8
1.1639023984702996
25/01/2024
240.57
0.65
0.2709236412137379
24/01/2024
239.92
2.64
1.112609575185435
23/01/2024
237.28
-0.49
-0.2060815073390251
22/01/2024
237.77
1.56
0.6604292790313704
19/01/2024
236.21
-0.25
-0.10572612704051425
18/01/2024
236.46
2.53
1.0815201128542726
17/01/2024
233.93
-3.64
-1.5321799890558572
16/01/2024
237.57
-0.79
-0.3314314482295687
15/01/2024
238.36
-1.36
-0.5673285499749708
12/01/2024
239.72
0.51
0.21320178922285857
11/01/2024
239.21
-0.29
-0.12108559498956159
10/01/2024
239.5
0.23
0.09612571571864421
09/01/2024
239.27
-0.75
-0.3124739605032914
08/01/2024
240.02
0.8
0.3344201989800184
05/01/2024
239.22
0.08
0.033453207326252406
04/01/2024
239.14
1.06
0.44522849462365593
03/01/2024
238.08
-2.09
-0.8702169296748137
02/01/2024
240.17
-0.52
-0.21604553575138144
29/12/2023
240.69
0.15
0.062359690695934146
28/12/2023
240.54
0.76
0.31695721077654515
27/12/2023
239.78
-0.04
-0.016679176048703195
22/12/2023
239.82
0.66
0.27596588058203714
21/12/2023
239.16
-0.48
-0.200300450676014
20/12/2023
239.64
0.21
0.08770830722967046
19/12/2023
239.43
0.71
0.2974195710455764
18/12/2023
238.72
-0.56
-0.2340354396522902
15/12/2023
239.28
0.12
0.050175614651279475
14/12/2023
239.16
1.16
0.48739495798319327
13/12/2023
238
0.42
0.17678255745433116
12/12/2023
237.58
-0.36
-0.1512986467176599
11/12/2023
237.94
-0.02
-0.008404773911581778
08/12/2023
237.96
2.73
1.1605662543042978
07/12/2023
235.23
-0.93
-0.3938008130081301
06/12/2023
236.16
1.68
0.7164790174002047
05/12/2023
234.48
0.38
0.16232379325074756
04/12/2023
234.1
0.61
0.2612531585935158
01/12/2023
233.49
1.78
0.7682016313495318
30/11/2023
231.71
1.19
0.5162241887905604
29/11/2023
230.52
1.44
0.6286013619696176
28/11/2023
229.08
-1.81
-0.7839230802546667
27/11/2023
230.89
0.06
0.025993155135814235
24/11/2023
230.83
0.47
0.20402847716617467
23/11/2023
230.36
0.75
0.3266408257480075
22/11/2023
229.61
0.7
0.30579703813725917
21/11/2023
228.91
-0.05
-0.021837875611460517
20/11/2023
228.96
0.26
0.11368605159597726
17/11/2023
228.7
1.36
0.5982229260138999
16/11/2023
227.34
-0.49
-0.21507264188210506
15/11/2023
227.83
1.13
0.4984561093956771
14/11/2023
226.7
3.16
1.4136172497092243
13/11/2023
223.54
1.33
0.5985329193105621
10/11/2023
222.21
-2.74
-1.2180484552122695
09/11/2023
224.95
1.05
0.4689593568557392
08/11/2023
223.9
1.29
0.5794887920578591
07/11/2023
222.61
-0.06
-0.026945704405622672
06/11/2023
222.67
-0.61
-0.2731995700465783
03/11/2023
223.28
-0.11
-0.049241237297999015
02/11/2023
223.39
5.31
2.434886280264123
31/10/2023
218.08
1.33
0.6136101499423299
30/10/2023
216.75
0.2
0.09235742322789194
27/10/2023
216.55
-1.52
-0.6970238914110148
26/10/2023
218.07
0.29
0.13316190651115806
25/10/2023
217.78
-0.46
-0.21077712609970675
24/10/2023
218.24
1.01
0.464944989181973
23/10/2023
217.23
-2.01
-0.9168035030103996
20/10/2023
219.24
-2.22
-1.0024383635871037
19/10/2023
221.46
-2.56
-1.14275511115079
18/10/2023
224.02
-0.82
-0.3647037893613236
17/10/2023
224.84
-1.21
-0.5352798053527981
16/10/2023
226.05
-1.16
-0.5105409092909643
13/10/2023
227.21
-1.04
-0.4556407447973713
12/10/2023
228.25
0.1
0.04383081306158229
11/10/2023
228.15
1.56
0.6884681583476764
10/10/2023
226.59
2.93
1.3100241437896807
09/10/2023
223.66
1.65
0.7432097653258862
06/10/2023
222.01
-0.73
-0.32773637424800217
05/10/2023
222.74
1.16
0.52351295243253
04/10/2023
221.58
-0.64
-0.2880028800288003
03/10/2023
222.22
-1.6
-0.7148601554820838
02/10/2023
223.82
-3.75
-1.6478446192380367
29/09/2023
227.57
3.05
1.3584535898806342
28/09/2023
224.52
-1.04
-0.4610746586274162
27/09/2023
225.56
-0.13
-0.057601134299260046
26/09/2023
225.69
0.13
0.057634332328427025
25/09/2023
225.56
-1.96
-0.8614627285513361
22/09/2023
227.52
-1.23
-0.5377049180327869
21/09/2023
228.75
-2.58
-1.1152898456750098
20/09/2023
231.33
2.08
0.9073064340239912
19/09/2023
229.25
0.05
0.02181500872600349
18/09/2023
229.2
-3.22
-1.3854229412270889
15/09/2023
232.42
2.02
0.8767361111111112
14/09/2023
230.4
2.4
1.0526315789473684
13/09/2023
228
-0.75
-0.32786885245901637
12/09/2023
228.75
0.45
0.19710906701708278
11/09/2023
228.3
0.67
0.2943373017616307
08/09/2023
227.63
0.11
0.04834739803094233
07/09/2023
227.52
-0.61
-0.2673913996405558
06/09/2023
228.13
-1.34
-0.583954329541988
05/09/2023
229.47
-0.84
-0.3647258043506578
04/09/2023
230.31
0.58
0.2524702912114221
01/09/2023
229.73
-1.24
-0.5368662596874053
31/08/2023
230.97
0.26
0.11269559186857961
30/08/2023
230.71
0.48
0.20848716500890413
29/08/2023
230.23
1.87
0.8188824662813102
28/08/2023
228.36
1.41
0.62128222075347
25/08/2023
226.95
-0.73
-0.3206254392129304
24/08/2023
227.68
0.74
0.3260773772803384
23/08/2023
226.94
0.54
0.23851590106007067
22/08/2023
226.4
1
0.44365572315882873
21/08/2023
225.4
2
0.8952551477170994
18/08/2023
223.4
-2.75
-1.2160070749502543
17/08/2023
226.15
-1.53
-0.6719957835558679
16/08/2023
227.68
-1.77
-0.7714098932229244
14/08/2023
229.45
-0.24
-0.10448865862684488
11/08/2023
229.69
-3.39
-1.4544362450660717
10/08/2023
233.08
2.38
1.0316428261811876
09/08/2023
230.7
1.85
0.8083897749617653
08/08/2023
228.85
-0.1
-0.04367765887748417
07/08/2023
228.95
0.39
0.17063353167658382
04/08/2023
228.56
-0.02
-0.008749671887304225
03/08/2023
228.58
-2.33
-1.0090511454679312
02/08/2023
230.91
-3.21
-1.37109174782163
01/08/2023
234.12
-1.51
-0.6408352077409498
31/07/2023
235.63
0.33
0.14024649383765406
28/07/2023
235.3
-0.62
-0.2628009494743981
27/07/2023
235.92
4.42
1.9092872570194384
26/07/2023
231.5
-2.08
-0.8904871992465109
25/07/2023
233.58
1.42
0.6116471399035148
24/07/2023
232.16
0.27
0.11643451636551813
21/07/2023
231.89
0.16
0.0690458723514435
20/07/2023
231.73
0.65
0.28128786567422537
19/07/2023
231.08
1.54
0.6709070314542128
18/07/2023
229.54
0.62
0.2708369736152368
17/07/2023
228.92
-1.71
-0.7414473398950701
14/07/2023
230.63
-0.4
-0.17313768774618016
13/07/2023
231.03
2.69
1.1780677936410615
12/07/2023
228.34
2.66
1.1786600496277915
11/07/2023
225.68
1.23
0.5480062374693696
10/07/2023
224.45
0.49
0.21878906947669227
07/07/2023
223.96
-0.6
-0.26718916993231207
06/07/2023
224.56
-4.2
-1.8359853121175032
05/07/2023
228.76
-1.93
-0.8366205730634184
04/07/2023
230.69
0.26
0.1128325304864818
03/07/2023
230.43
-0.5
-0.21651582730697613
30/06/2023
230.93
2.66
1.1652867218644587
29/06/2023
228.27
0.68
0.29878289907289424
28/06/2023
227.59
2.01
0.8910364394006561
27/06/2023
225.58
-0.95
-0.41937050280316074
26/06/2023
226.53
-0.13
-0.05735462807729639
22/06/2023
226.66
-1.53
-0.6704938866733862
21/06/2023
228.19
-1.7
-0.7394841010918265
20/06/2023
229.89
-0.93
-0.4029113595009098
19/06/2023
230.82
-2.19
-0.9398738251577186
16/06/2023
233.01
1.86
0.8046722907203114
15/06/2023
231.15
-0.87
-0.37496767520041374
14/06/2023
232.02
1.12
0.48505846686877435
13/06/2023
230.9
0.88
0.3825754282236327
12/06/2023
230.02
0.69
0.3008764662277068
09/06/2023
229.33
-0.2
-0.08713457935781815
08/06/2023
229.53
-0.9
-0.39057414399166773
07/06/2023
230.43
0.46
0.20002609035961214
06/06/2023
229.97
-0.09
-0.03912022950534643
05/06/2023
230.06
0.25
0.10878551847178104
02/06/2023
229.81
3.99
1.7668939863608184
01/06/2023
225.82
-0.53
-0.23415065164568147
31/05/2023
226.35
-2.69
-1.1744673419490046
30/05/2023
229.04
-0.4
-0.17433751743375175
26/05/2023
229.44
1.7
0.7464652674102046
25/05/2023
227.74
0.07
0.030746255545306803
24/05/2023
227.67
-4.95
-2.1279339695640958
23/05/2023
232.62
-0.77
-0.3299198766013968
22/05/2023
233.39
-0.66
-0.28199102755821404
19/05/2023
234.05
3.39
1.4696956559438135
17/05/2023
230.66
-0.3
-0.12989262209906477
16/05/2023
230.96
-0.6
-0.25911210917256866
15/05/2023
231.56
0.16
0.06914433880726016
12/05/2023
231.4
2.01
0.8762369763285235
11/05/2023
229.39
-0.62
-0.26955349767401415
10/05/2023
230.01
-1.22
-0.5276131989793712
08/05/2023
231.23
1.35
0.5872629197842353
05/05/2023
229.88
1.7
0.7450258567797353
04/05/2023
228.18
-0.87
-0.3798297314996726
03/05/2023
229.05
-0.79
-0.34371736860424645
02/05/2023
229.84
-0.24
-0.1043115438108484
28/04/2023
230.08
0.61
0.2658299559855319
27/04/2023
229.47
1.17
0.5124835742444153
26/04/2023
228.3
-2.24
-0.9716318209421358
25/04/2023
230.54
-1.18
-0.5092352839634041
24/04/2023
231.72
1.13
0.4900472700464027
21/04/2023
230.59
0.5
0.2173062714589943
20/04/2023
230.09
-0.38
-0.16488046166529266
19/04/2023
230.47
-0.52
-0.22511797047491233
18/04/2023
230.99
0.76
0.33010467793076487
17/04/2023
230.23
-0.12
-0.05209463859344476
14/04/2023
230.35
2.28
0.999693076686982
13/04/2023
228.07
-0.03
-0.0131521262604121
12/04/2023
228.1
1
0.44033465433729635
11/04/2023
227.1
1.25
0.5534646889528448
06/04/2023
225.85
1.18
0.5252147594249343
05/04/2023
224.67
-1.47
-0.6500397983550014
04/04/2023
226.14
0.92
0.40848947695586535
03/04/2023
225.22
0.19
0.08443318668621962
31/03/2023
225.03
1.63
0.729632945389436
30/03/2023
223.4
2.24
1.0128413818050281
29/03/2023
221.16
2.95
1.3519087117913937
28/03/2023
218.21
-0.78
-0.35618064751815154
27/03/2023
218.99
2.72
1.2576871503213576
24/03/2023
216.27
-2.94
-1.3411796907075406
23/03/2023
219.21
-0.96
-0.43602670663578147
22/03/2023
220.17
1.19
0.5434286236185953
21/03/2023
218.98
2.54
1.1735353908704491
20/03/2023
216.44
2.78
1.3011326406440138
17/03/2023
213.66
-2.77
-1.2798595388809315
16/03/2023
216.43
1.27
0.5902584123443019
15/03/2023
215.16
-5.09
-2.311010215664018
14/03/2023
220.25
2.58
1.1852804704369
13/03/2023
217.67
-3.84
-1.733556047131055
10/03/2023
221.51
-3.91
-1.7345399698340875
09/03/2023
225.42
-0.18
-0.0797872340425532
08/03/2023
225.6
-0.59
-0.26084265440558824
07/03/2023
226.19
-0.6
-0.26456192953833946
06/03/2023
226.79
0.02
0.008819508753362437
03/03/2023
226.77
2.3
1.0246358087940481
02/03/2023
224.47
-0.38
-0.16900155659328442
01/03/2023
224.85
-0.14
-0.06222498777723454
28/02/2023
224.99
-1.51
-0.6666666666666666
27/02/2023
226.5
2.32
1.0348826835578553
24/02/2023
224.18
-3.08
-1.3552758954501452
23/02/2023
227.26
1.58
0.7001063452676356
22/02/2023
225.68
-0.97
-0.42797264504742993
21/02/2023
226.65
-0.56
-0.24646802517494829
20/02/2023
227.21
0.49
0.2161256175017643
17/02/2023
226.72
0.38
0.16788901652381374
16/02/2023
226.34
0.05
0.022095541119802022
15/02/2023
226.29
-0.52
-0.22926678717869584
14/02/2023
226.81
1.48
0.6568144499178982
13/02/2023
225.33
2.14
0.9588243200860254
10/02/2023
223.19
-2.7
-1.195272035061313
09/02/2023
225.89
0.79
0.3509551310528654
08/02/2023
225.1
1.93
0.8648115786171977
07/02/2023
223.17
0.12
0.05379959650302623
06/02/2023
223.05
-0.54
-0.24151348450288473
03/02/2023
223.59
0.23
0.10297277936962751
02/02/2023
223.36
1.59
0.7169590115885828
01/02/2023
221.77
1.13
0.5121464829586657
31/01/2023
220.64
-0.99
-0.44669042999593916
30/01/2023
221.63
-0.26
-0.11717517688944973
27/01/2023
221.89
0.29
0.13086642599277978
26/01/2023
221.6
1.44
0.6540697674418605
25/01/2023
220.16
-0.51
-0.23111433362033806
24/01/2023
220.67
-0.67
-0.30270172585163097
23/01/2023
221.34
0.89
0.40371966432297574
20/01/2023
220.45
-0.03
-0.013606676342525399
19/01/2023
220.48
-3.56
-1.5890019639350117
18/01/2023
224.04
1.81
0.8144714934977276
17/01/2023
222.23
0.32
0.14420260465954665
16/01/2023
221.91
0.9
0.407221392697163
13/01/2023
221.01
1.72
0.784349491540882
12/01/2023
219.29
-0.29
-0.13207031605792877
11/01/2023
219.58
2.06
0.9470393527031997
10/01/2023
217.52
-1.34
-0.6122635474732706
09/01/2023
218.86
3.09
1.4320804560411549
06/01/2023
215.77
0.96
0.446906568595503
05/01/2023
214.81
0.25
0.11651752423564504
04/01/2023
214.56
2.31
1.088339222614841
03/01/2023
212.25
3.2
1.530734274097106
02/01/2023
209.05
0.94
0.451684205468262
30/12/2022
208.11
-1.53
-0.7298225529479107
29/12/2022
209.64
0.37
0.17680508434080375
28/12/2022
209.27
0.56
0.26831488668487374
27/12/2022
208.71
0.75
0.36064627813040967
23/12/2022
207.96
-0.9
-0.43091065785693766
22/12/2022
208.86
-1.05
-0.5002143775903959
21/12/2022
209.91
2.79
1.347045191193511
20/12/2022
207.12
-0.97
-0.46614445672545535
19/12/2022
208.09
0.27
0.1299201231835242
16/12/2022
207.82
-2.46
-1.169868746433327
15/12/2022
210.28
-5.26
-2.4403822956295813
14/12/2022
215.54
-2.83
-1.2959655630352154
13/12/2022
218.37
5.52
2.593375616631431
12/12/2022
212.85
-1.23
-0.5745515695067265
09/12/2022
214.08
1.49
0.7008796274519027
08/12/2022
212.59
-0.56
-0.2627257799671593
07/12/2022
213.15
-1.27
-0.5922954948232441
06/12/2022
214.42
-0.78
-0.362453531598513
05/12/2022
215.2
-1.08
-0.4993526909561679
02/12/2022
216.28
-0.67
-0.30882691864484907
01/12/2022
216.95
2.03
0.9445375023264471
30/11/2022
214.92
1.11
0.5191525185912726
29/11/2022
213.81
0.38
0.17804432366583892
28/11/2022
213.43
-1.18
-0.5498345836633894
25/11/2022
214.61
0.01
0.004659832246039142
24/11/2022
214.6
1.19
0.557612108148634
23/11/2022
213.41
0.97
0.4565995104500094
22/11/2022
212.44
0.38
0.17919456757521457
21/11/2022
212.06
1.08
0.5118968622618257
18/11/2022
210.98
2.87
1.3790783720147999
17/11/2022
208.11
-1.99
-0.9471680152308425
16/11/2022
210.1
-1.2
-0.5679129200189305
15/11/2022
211.3
-0.05
-0.02365744026496333
14/11/2022
211.35
1.04
0.49450810708002474
11/11/2022
210.31
0.69
0.3291670642114302
10/11/2022
209.62
5.24
2.5638516488893237
09/11/2022
204.38
-0.22
-0.10752688172043011
08/11/2022
204.6
1.14
0.5603066941905043
07/11/2022
203.46
-0.73
-0.35751016210392284
04/11/2022
204.19
4.82
2.4176154887896875
03/11/2022
199.37
-2.33
-1.155180961824492
02/11/2022
201.7
0.78
0.3882142146127812
31/10/2022
200.92
1.64
0.8229626655961462
27/10/2022
199.28
0.3
0.1507689214996482
26/10/2022
198.98
1
0.5051015254066067
25/10/2022
197.98
0.6
0.30398216637957237
24/10/2022
197.38
3.8
1.9630127079243724
21/10/2022
193.58
-0.32
-0.16503352243424446
20/10/2022
193.9
0.05
0.025793139025019344
19/10/2022
193.85
-2.25
-1.147373788883223
18/10/2022
196.1
1.59
0.8174386920980926
17/10/2022
194.51
2.43
1.265097875885048
14/10/2022
192.08
4.92
2.628766830519342
13/10/2022
187.16
-1.5
-0.7950810982720238
12/10/2022
188.66
0.37
0.19650539062085082
11/10/2022
188.29
-2.54
-1.331027616202903
10/10/2022
190.83
-0.5
-0.2613285945748184
07/10/2022
191.33
-2.44
-1.2592248542085978
06/10/2022
193.77
-1.07
-0.5491685485526586
05/10/2022
194.84
-0.68
-0.34779050736497547
04/10/2022
195.52
5.55
2.9215139232510396
03/10/2022
189.97
1.16
0.6143742386526138
30/09/2022
188.81
2.37
1.271186440677966
29/09/2022
186.44
-2.7
-1.4275140107856614
28/09/2022
189.14
-1.15
-0.6043407430763571
27/09/2022
190.29
-0.11
-0.05777310924369748
26/09/2022
190.4
0.22
0.11567988221684719
23/09/2022
190.18
-5.04
-2.581702694396066
22/09/2022
195.22
-1.77
-0.8985227676531804
21/09/2022
196.99
0.52
0.2646714511121291
20/09/2022
196.47
-1.61
-0.8128029079159935
19/09/2022
198.08
-0.93
-0.4673132003416914
16/09/2022
199.01
-3.67
-1.8107361357805407
15/09/2022
202.68
-0.85
-0.41762885078366824
14/09/2022
203.53
-2.5
-1.2134155220113576
13/09/2022
206.03
-2.12
-1.0184962767235166
12/09/2022
208.15
3.86
1.8894708502618827
09/09/2022
204.29
4.27
2.1347865213478654
08/09/2022
200.02
0.14
0.07004202521512908
07/09/2022
199.88
-1.45
-0.720210599513237
06/09/2022
201.33
0.31
0.15421351109342354
05/09/2022
201.02
-0.18
-0.08946322067594434
02/09/2022
201.2
2.1
1.054746358613762
01/09/2022
199.1
-4.28
-2.104435047693972
31/08/2022
203.38
-2.04
-0.9930873332684257
30/08/2022
205.42
0.1
0.0487044613286577
29/08/2022
205.32
-4.05
-1.9343745522281128
26/08/2022
209.37
-1.33
-0.6312292358803987
25/08/2022
210.7
0.62
0.29512566641279514
24/08/2022
210.08
0.5
0.23857238286096002
23/08/2022
209.58
-1.01
-0.4796049195118477
22/08/2022
210.59
-2.2
-1.0338831712016543
19/08/2022
212.79
-0.84
-0.39320320179750035
18/08/2022
213.63
0.18
0.084328882642305
17/08/2022
213.45
-1.16
-0.5405153534318066
16/08/2022
214.61
1.2
0.5622979241834966
12/08/2022
213.41
0.1
0.04688012751394684
11/08/2022
213.31
0.71
0.3339604891815616
10/08/2022
212.6
1.05
0.4963365634601749
09/08/2022
211.55
-2.03
-0.9504635265474295
08/08/2022
213.58
2.36
1.1173184357541899
05/08/2022
211.22
-1.79
-0.8403361344537815
04/08/2022
213.01
1.13
0.5333207475929772
03/08/2022
211.88
0.75
0.35523137403495475
02/08/2022
211.13
-0.98
-0.46202442129083965
01/08/2022
212.11
0.2
0.09437968949082158
29/07/2022
211.91
3.16
1.5137724550898204
28/07/2022
208.75
1.07
0.5152157164869029
27/07/2022
207.68
0.79
0.3818454251051283
26/07/2022
206.89
0.43
0.2082727889179502
25/07/2022
206.46
0.11
0.05330748727889508
22/07/2022
206.35
1.48
0.722409332747596
21/07/2022
204.87
0.64
0.31337217842628406
20/07/2022
204.23
0.2
0.09802480027446944
19/07/2022
204.03
1.12
0.5519688531861416
18/07/2022
202.91
3.37
1.6888844341986569
15/07/2022
199.54
2.75
1.3974287311347122
14/07/2022
196.79
-2.91
-1.457185778668002
13/07/2022
199.7
-1.15
-0.5725665919840677
12/07/2022
200.85
-0.24
-0.11934954497985976
11/07/2022
201.09
0.25
0.12447719577773352
08/07/2022
200.84
-0.09
-0.04479171850893346
07/07/2022
200.93
3.08
1.5567349001769017
06/07/2022
197.85
2.72
1.3939424998718803
05/07/2022
195.13
-3.65
-1.8362008250326995
04/07/2022
198.78
0.5
0.2521686503933831
01/07/2022
198.28
2.36
1.2045732952225399
30/06/2022
195.92
-4.4
-2.196485623003195
29/06/2022
200.32
-2.32
-1.1448874851954205
28/06/2022
202.64
2.57
1.284550407357425
27/06/2022
200.07
1.5
0.7554011179936546
24/06/2022
198.57
3.29
1.6847603441212617
22/06/2022
195.28
-2.44
-1.2340683795266032
21/06/2022
197.72
1.4
0.713121434392828
20/06/2022
196.32
-0.17
-0.0865183978828439
17/06/2022
196.49
1.42
0.7279438150407546
16/06/2022
195.07
-5.14
-2.5673043304530245
15/06/2022
200.21
1.24
0.6232095290747349
14/06/2022
198.97
-0.94
-0.47021159521784806
13/06/2022
199.91
-4.58
-2.2397183236344076
10/06/2022
204.49
-6.21
-2.9473184622686284
09/06/2022
210.7
-1.45
-0.6834786707518266
08/06/2022
212.15
-0.43
-0.20227678991438516
07/06/2022
212.58
-0.01
-0.004703890117126864
03/06/2022
212.59
0.3
0.14131612416976777
02/06/2022
212.29
-1.23
-0.5760584488572499
01/06/2022
213.52
-0.32
-0.14964459408903855
31/05/2022
213.84
-0.96
-0.44692737430167595
30/05/2022
214.8
1.34
0.6277522720884475
27/05/2022
213.46
4.45
2.1290847327879048
25/05/2022
209.01
0.1
0.047867502752381406
24/05/2022
208.91
-0.01
-0.0047865211564235115
23/05/2022
208.92
0.13
0.06226351836773792
20/05/2022
208.79
4.11
2.008012507328513
19/05/2022
204.68
-4.09
-1.9590937395219619
18/05/2022
208.77
-1.94
-0.9206966921361113
17/05/2022
210.71
3.02
1.4540902306321921
16/05/2022
207.69
0.34
0.16397395707740536
13/05/2022
207.35
5.18
2.5622001286046396
12/05/2022
202.17
-2.28
-1.1151870873074101
11/05/2022
204.45
0.33
0.16166960611405057
10/05/2022
204.12
-0.88
-0.4292682926829268
06/05/2022
205
-7.41
-3.488536321265477
05/05/2022
212.41
-0.18
-0.08467002210828355
04/05/2022
212.59
-0.14
-0.06581112207963145
03/05/2022
212.73
0.05
0.0235094978371262
02/05/2022
212.68
-3.88
-1.791651274473587
29/04/2022
216.56
3.68
1.728673431040962
28/04/2022
212.88
0.88
0.41509433962264153
27/04/2022
212
-0.71
-0.3337877861877674
26/04/2022
212.71
0.4
0.18840374923460976
25/04/2022
212.31
-3.89
-1.7992599444958373
22/04/2022
216.2
-4.6
-2.0833333333333335
21/04/2022
220.8
1.95
0.8910212474297464
20/04/2022
218.85
1.91
0.8804277680464645
19/04/2022
216.94
-1.75
-0.8002194887740638
14/04/2022
218.69
1.95
0.8996954876810925
13/04/2022
216.74
-0.88
-0.404374597922985
12/04/2022
217.62
-0.78
-0.35714285714285715
11/04/2022
218.4
0.45
0.20646937370956642
08/04/2022
217.95
0.76
0.34992402965145725
07/04/2022
217.19
2.02
0.9387925826090998
06/04/2022
215.17
-4.41
-2.008379633846434
05/04/2022
219.58
0.74
0.3381465911167977
04/04/2022
218.84
1.26
0.579097343505837
01/04/2022
217.58
0.43
0.19801980198019803
31/03/2022
217.15
-0.72
-0.3304722999954101
30/03/2022
217.87
-1.12
-0.5114388784876022
29/03/2022
218.99
2.64
1.2202449734226948
28/03/2022
216.35
0.47
0.2177135445617936
25/03/2022
215.88
1.17
0.5449210563085092
24/03/2022
214.71
-0.63
-0.2925606018389523
23/03/2022
215.34
-2.02
-0.9293338240706662
22/03/2022
217.36
1.46
0.6762389995368226
21/03/2022
215.9
1.55
0.7231163984138091
18/03/2022
214.35
2.55
1.2039660056657224
17/03/2022
211.8
-0.71
-0.33410192461531224
16/03/2022
212.51
6.53
3.1702107000679676
15/03/2022
205.98
-1.89
-0.909222109972579
14/03/2022
207.87
3.08
1.5039796865081303
11/03/2022
204.79
0.38
0.18590088547527028
10/03/2022
204.41
1.21
0.5954724409448819
09/03/2022
203.2
5.98
3.0321468410911674
08/03/2022
197.22
-2.23
-1.1180747054399598
07/03/2022
199.45
-2.41
-1.1938967601307837
04/03/2022
201.86
-8.01
-3.8166484013913373
03/03/2022
209.87
-0.81
-0.3844693373837099
02/03/2022
210.68
-1.59
-0.7490460262872757
01/03/2022
212.27
-0.3
-0.14112998071223598
28/02/2022
212.57
-0.65
-0.3048494512709877
25/02/2022
213.22
5.69
2.7417722738881127
24/02/2022
207.53
-8.4
-3.8901495855138237
23/02/2022
215.93
0.24
0.11127080532245352
22/02/2022
215.69
0.76
0.35360349881356723
21/02/2022
214.93
-3.89
-1.7777168448953478
18/02/2022
218.82
0.1
0.0457205559619605
17/02/2022
218.72
-1.34
-0.6089248386803598
16/02/2022
220.06
-0.09
-0.04088121735180559
15/02/2022
220.15
3.04
1.4002118741651697
14/02/2022
217.11
-4.79
-2.1586300135196033
11/02/2022
221.9
-1.06
-0.475421600287047
10/02/2022
222.96
-0.53
-0.23714707593180903
09/02/2022
223.49
4.35
1.9850323993793921
08/02/2022
219.14
-0.52
-0.23672949103159427
07/02/2022
219.66
1.01
0.4619254516350332
04/02/2022
218.65
-2.59
-1.1706743807629723
03/02/2022
221.24
-3.75
-1.6667407440330682
02/02/2022
224.99
1.34
0.5991504583053879
01/02/2022
223.65
2.4
1.0847457627118644
31/01/2022
221.25
3.04
1.393153384354521
28/01/2022
218.21
-4.25
-1.9104558122808595
27/01/2022
222.46
1.27
0.57416700574167
26/01/2022
221.19
5.5
2.5499559553062263
25/01/2022
215.69
0.13
0.060308034885878645
24/01/2022
215.56
-7.17
-3.219144255376465
21/01/2022
222.73
-4.04
-1.7815407681792124
20/01/2022
226.77
-0.69
-0.3033500395673965
19/01/2022
227.46
1.68
0.7440871644964124
18/01/2022
225.78
-2.55
-1.1168046248850347
17/01/2022
228.33
1.19
0.5239059610812714
14/01/2022
227.14
-1.53
-0.6690864564656492
13/01/2022
228.67
0.08
0.034997156481035914
12/01/2022
228.59
2.04
0.9004634738468329
11/01/2022
226.55
0.9
0.3988477730999335
10/01/2022
225.65
-2.63
-1.1520939197476783
07/01/2022
228.28
-0.12
-0.05253940455341506
06/01/2022
228.4
-3.08
-1.3305685156385
05/01/2022
231.48
-0.53
-0.22843842937804404
04/01/2022
232.01
2.88
1.2569283812682757
03/01/2022
229.13
0.24
0.10485385993271877
30/12/2021
228.89
0.84
0.3683402762552072
29/12/2021
228.05
-0.68
-0.2972937524592314
28/12/2021
228.73
1.78
0.7843137254901961
27/12/2021
226.95
0.78
0.34487332537471815
23/12/2021
226.17
3.62
1.626600763873287
22/12/2021
222.55
0.95
0.4287003610108303
21/12/2021
221.6
2.75
1.256568425862463
20/12/2021
218.85
-2.25
-1.01763907734057
17/12/2021
221.1
-1.99
-0.8920166748845757
16/12/2021
223.09
2.94
1.3354531001589824
15/12/2021
220.15
-0.78
-0.3530530032136876
14/12/2021
220.93
-1.62
-0.7279263086946753
13/12/2021
222.55
-0.47
-0.21074343108241414
10/12/2021
223.02
-0.1
-0.04481893151667264
09/12/2021
223.12
-1.12
-0.4994648590795576
08/12/2021
224.24
-0.04
-0.017834849295523453
07/12/2021
224.28
5.3
2.4203123572929033
06/12/2021
218.98
2.01
0.9263953541964327
03/12/2021
216.97
-0.71
-0.3261668504226387
02/12/2021
217.68
-0.94
-0.4299698106303175
01/12/2021
218.62
1.15
0.5288085712971904
30/11/2021
217.47
-1.97
-0.8977397010572365
29/11/2021
219.44
0.81
0.37048895394044734
26/11/2021
218.63
-6.57
-2.9174067495559504
25/11/2021
225.2
1.59
0.711059433835696
24/11/2021
223.61
-1.95
-0.8645149849264054
23/11/2021
225.56
-1.68
-0.7393064601302588
22/11/2021
227.24
-0.13
-0.05717552887364208
19/11/2021
227.37
-0.81
-0.35498290823034445
18/11/2021
228.18
-1.04
-0.45371259052438706
17/11/2021
229.22
0.61
0.2668299724421504
16/11/2021
228.61
1.09
0.4790787623066104
15/11/2021
227.52
0.54
0.23790642347343377
12/11/2021
226.98
0.75
0.33152101843256865
11/11/2021
226.23
0.73
0.3237250554323725
10/11/2021
225.5
0.32
0.1421085353939071
09/11/2021
225.18
-0.75
-0.33196122692869473
08/11/2021
225.93
-0.06
-0.026549847338377803
05/11/2021
225.99
0.55
0.24396735273243436
04/11/2021
225.44
1.13
0.5037671080201507
03/11/2021
224.31
0.68
0.30407369315387023
02/11/2021
223.63
2.45
1.1076950899719686
29/10/2021
221.18
0.09
0.04070740422452395
28/10/2021
221.09
-0.26
-0.11746103456065056
27/10/2021
221.35
-0.35
-0.15787099684258007
26/10/2021
221.7
1.61
0.7315189240765142
25/10/2021
220.09
-0.71
-0.32155797101449274
22/10/2021
220.8
1.8
0.821917808219178
21/10/2021
219
0.48
0.21965952773201539
20/10/2021
218.52
0.46
0.21095111437219113
19/10/2021
218.06
0.57
0.26208101521909055
18/10/2021
217.49
-1.45
-0.6622819037179136
15/10/2021
218.94
1.68
0.7732670533001933
14/10/2021
217.26
2.51
1.168800931315483
13/10/2021
214.75
1.61
0.7553720559256827
12/10/2021
213.14
-0.28
-0.1311967013400806
11/10/2021
213.42
-0.37
-0.17306702839234764
08/10/2021
213.79
0.04
0.01871345029239766
07/10/2021
213.75
3.66
1.7421105240611168
06/10/2021
210.09
-1.41
-0.6666666666666666
05/10/2021
211.5
-0.37
-0.17463538962571387
04/10/2021
211.87
1.05
0.49805521297789584
01/10/2021
210.82
-1.11
-0.5237578445713207
30/09/2021
211.93
-0.01
-0.004718316504671133
29/09/2021
211.94
0.38
0.17961807525051995
28/09/2021
211.56
-3.76
-1.746238157161434
27/09/2021
215.32
-0.61
-0.2824989579956467
24/09/2021
215.93
-1.47
-0.6761729530818767
23/09/2021
217.4
1.95
0.9050823857043397
22/09/2021
215.45
1.54
0.7199289420784442
21/09/2021
213.91
3.41
1.6199524940617578
20/09/2021
210.5
-5.66
-2.6184307920059213
17/09/2021
216.16
-0.27
-0.12475165180427852
16/09/2021
216.43
0.34
0.15734184830394743
15/09/2021
216.09
-1.04
-0.4789757288260489
14/09/2021
217.13
-0.33
-0.15175204635335235
13/09/2021
217.46
0.62
0.28592510606899096
10/09/2021
216.84
-0.32
-0.14735678762202983
09/09/2021
217.16
-0.83
-0.3807514106151658
08/09/2021
217.99
-1.55
-0.706021681698096
07/09/2021
219.54
-0.99
-0.44891851448782477
06/09/2021
220.53
2.23
1.021530004580852
03/09/2021
218.3
-1.66
-0.7546826695762866
02/09/2021
219.96
0.75
0.34213767620090324
01/09/2021
219.21
1.24
0.5688856264623572
31/08/2021
217.97
-1.04
-0.4748641614538149
30/08/2021
219.01
0.43
0.19672431146490987
27/08/2021
218.58
0.25
0.11450556497045757
26/08/2021
218.33
-0.42
-0.192
25/08/2021
218.75
0.1
0.0457351932311914
24/08/2021
218.65
0.19
0.08697244346791175
23/08/2021
218.46
0.97
0.44599751712722424
20/08/2021
217.49
0.75
0.34603672603118946
19/08/2021
216.74
-3.29
-1.4952506476389584
18/08/2021
220.03
0.29
0.13197415126968234
17/08/2021
219.74
0.44
0.20063839489284085
16/08/2021
219.3
-1.59
-0.7198152926796143
13/08/2021
220.89
0.49
0.22232304900181488
12/08/2021
220.4
0.24
0.10901162790697674
11/08/2021
220.16
0.82
0.3738488191848272
10/08/2021
219.34
1.01
0.46260248248064856
09/08/2021
218.33
0.35
0.16056518946692358
06/08/2021
217.98
0.2
0.0918357975939021
05/08/2021
217.78
0.88
0.4057169202397418
04/08/2021
216.9
1.71
0.794646591384358
03/08/2021
215.19
-0.02
-0.009293248454997445
02/08/2021
215.21
0.43
0.20020486078778285
30/07/2021
214.78
-0.49
-0.2276211269568449
29/07/2021
215.27
1.48
0.6922681135693906
28/07/2021
213.79
1.24
0.5833921430251705
27/07/2021
212.55
-1.43
-0.6682867557715675
26/07/2021
213.98
0.35
0.16383466741562513
23/07/2021
213.63
2.23
1.054872280037843
22/07/2021
211.4
0.88
0.4180125403762113
21/07/2021
210.52
3.38
1.6317466447813074
20/07/2021
207.14
1.47
0.714737200369524
19/07/2021
205.67
-5.46
-2.5860844029744707
16/07/2021
211.13
-0.97
-0.45733144743045734
15/07/2021
212.1
-1.56
-0.7301319853973602
14/07/2021
213.66
-0.16
-0.07482929566925452
13/07/2021
213.82
0.27
0.1264340903769609
12/07/2021
213.55
1.85
0.8738781294284365
09/07/2021
211.7
2.45
1.1708482676224612
08/07/2021
209.25
-3.74
-1.7559509836142542
07/07/2021
212.99
0.47
0.22115565593826464
06/07/2021
212.52
-0.12
-0.056433408577878104
05/07/2021
212.64
0.88
0.415564790328674
02/07/2021
211.76
0.48
0.22718667171525936
01/07/2021
211.28
0.02
0.009467007478935908
30/06/2021
211.26
-1.07
-0.5039325578109547
29/06/2021
212.33
0.43
0.20292590844738084
28/06/2021
211.9
-0.11
-0.051884345078062354
25/06/2021
212.01
-0.03
-0.014148273910582909
24/06/2021
212.04
0.87
0.41199033953686603
22/06/2021
211.17
0.82
0.3898264796767293
21/06/2021
210.35
-0.17
-0.08075242257267717
18/06/2021
210.52
-2.55
-1.1967897873938143
17/06/2021
213.07
-0.42
-0.19673052601995408
16/06/2021
213.49
0.36
0.16891099329047998
15/06/2021
213.13
0.77
0.36259182520248634
14/06/2021
212.36
0.36
0.16981132075471697
11/06/2021
212
0.98
0.464410956307459
10/06/2021
211.02
0.84
0.39965743648301455
09/06/2021
210.18
-0.32
-0.15201900237529692
08/06/2021
210.5
0.12
0.057039642551573344
07/06/2021
210.38
1.28
0.6121472979435677
04/06/2021
209.1
0.82
0.3937007874015748
03/06/2021
208.28
-0.25
-0.11988682683546732
02/06/2021
208.53
-0.24
-0.11495904583991953
01/06/2021
208.77
1.59
0.7674485954242688
31/05/2021
207.18
-0.99
-0.4755728491137051
28/05/2021
208.17
1.15
0.555501883875954
27/05/2021
207.02
1.34
0.6514974718008557
26/05/2021
205.68
-0.79
-0.3826221727127428
25/05/2021
206.47
0.45
0.21842539559266091
21/05/2021
206.02
2.25
1.1041860921627324
20/05/2021
203.77
2.75
1.36802308228037
19/05/2021
201.02
-3.78
-1.845703125
18/05/2021
204.8
0.19
0.0928595865304726
17/05/2021
204.61
0.5
0.2449659497329871
14/05/2021
204.11
1.55
0.7652053712480252
12/05/2021
202.56
0.75
0.37163668797383675
11/05/2021
201.81
-3.64
-1.7717206132879046
10/05/2021
205.45
0.36
0.17553269296406457
07/05/2021
205.09
2.42
1.194059308235062
06/05/2021
202.67
-0.45
-0.22154391492713668
05/05/2021
203.12
2.77
1.3825804841527327
04/05/2021
200.35
-2.08
-1.0275156844341253
03/05/2021
202.43
0.14
0.0692075732858767
30/04/2021
202.29
-0.14
-0.06915970952921997
29/04/2021
202.43
-0.36
-0.1775235465259628
28/04/2021
202.79
0.8
0.3960592108520224
27/04/2021
201.99
-0.47
-0.23214462115973525
26/04/2021
202.46
1.24
0.6162409303250174
23/04/2021
201.22
-0.53
-0.26270136307311026
22/04/2021
201.75
1.11
0.5532296650717703
21/04/2021
200.64
0.08
0.03988831272437176
20/04/2021
200.56
-2.99
-1.4689265536723164
19/04/2021
203.55
0.93
0.4589872668048564
16/04/2021
202.62
1.32
0.6557377049180327
15/04/2021
201.3
0.68
0.3389492573023627
14/04/2021
200.62
0.68
0.34010203060918276
13/04/2021
199.94
-0.26
-0.12987012987012986
12/04/2021
200.2
-0.49
-0.24415765608650156
09/04/2021
200.69
0.34
0.16970301971549787
08/04/2021
200.35
1.16
0.5823585521361514
07/04/2021
199.19
-0.74
-0.3701295453408693
06/04/2021
199.93
1.72
0.8677665102668887
01/04/2021
198.21
0.62
0.3137810617946252
31/03/2021
197.59
0.22
0.11146577494046714
30/03/2021
197.37
0.94
0.47854197424018735
29/03/2021
196.43
0.72
0.36789126769199326
26/03/2021
195.71
2.72
1.4093994507487435
25/03/2021
192.99
-0.97
-0.5001031140441328
24/03/2021
193.96
-0.39
-0.20066889632107024
23/03/2021
194.35
-0.05
-0.0257201646090535
22/03/2021
194.4
0.01
0.005144297546170071
19/03/2021
194.39
-0.95
-0.48633152452134737
18/03/2021
195.34
0.93
0.47837045419474306
17/03/2021
194.41
-0.66
-0.3383400830471113
16/03/2021
195.07
0.98
0.5049203977536194
15/03/2021
194.09
0.3
0.15480674957428145
12/03/2021
193.79
-0.34
-0.17514036985525164
11/03/2021
194.13
0.7
0.36188802150648813
10/03/2021
193.43
1.14
0.5928545426179208
09/03/2021
192.29
2.09
1.0988433228180863
08/03/2021
190.2
1.76
0.9339842920823604
05/03/2021
188.44
0
0
04/03/2021
188.44
0.31
0.16477967362993676
03/03/2021
188.13
-1.62
-0.8537549407114624
02/03/2021
189.75
1.96
1.0437190478726237
01/03/2021
187.79
2.15
1.158155569920276
26/02/2021
185.64
-3.26
-1.725780836421387
25/02/2021
188.9
1.1
0.5857294994675186
24/02/2021
187.8
1.12
0.5999571459181487
23/02/2021
186.68
-1.81
-0.9602631439333652
22/02/2021
188.49
-1.23
-0.6483238456672992
19/02/2021
189.72
0.62
0.32786885245901637
18/02/2021
189.1
-1.69
-0.8857906598878348
17/02/2021
190.79
-0.47
-0.24573878490013595
16/02/2021
191.26
-0.08
-0.04181038988188565
15/02/2021
191.34
3.01
1.5982583762544469
12/02/2021
188.33
1.21
0.6466438648995297
11/02/2021
187.12
-0.65
-0.346168184481014
10/02/2021
187.77
0.69
0.3688261706221937
09/02/2021
187.08
-0.73
-0.38869069804589745
08/02/2021
187.81
1.1
0.5891489475657437
05/02/2021
186.71
0.32
0.17168303020548312
04/02/2021
186.39
0.76
0.4094165813715456
03/02/2021
185.63
0.78
0.42196375439545575
02/02/2021
184.85
2.42
1.3265362056679275
01/02/2021
182.43
1.09
0.6010808426160803
29/01/2021
181.34
-2.46
-1.338411316648531
28/01/2021
183.8
0.89
0.486578098518397
27/01/2021
182.91
-3.38
-1.8143754361479414
26/01/2021
186.29
1.05
0.5668322176635716
25/01/2021
185.24
-1.27
-0.6809286365342341
22/01/2021
186.51
-1.15
-0.6128104017904721
21/01/2021
187.66
-0.03
-0.01598380307954606
20/01/2021
187.69
1.36
0.7298878334138357
19/01/2021
186.33
-0.12
-0.06436041834271923
18/01/2021
186.45
-0.09
-0.04824702476680605
15/01/2021
186.54
-1.49
-0.7924267404137637
14/01/2021
188.03
1.1
0.5884555716043439
13/01/2021
186.93
0.5
0.2681971785656815
12/01/2021
186.43
-0.12
-0.06432591798445457
11/01/2021
186.55
-0.98
-0.5225830533781262
08/01/2021
187.53
1.01
0.5414968904138966
07/01/2021
186.52
1.07
0.5769749258560258
06/01/2021
185.45
2.28
1.2447453185565323
05/01/2021
183.17
-1.13
-0.6131307650569723
04/01/2021
184.3
1.38
0.7544281653181719
30/12/2020
182.92
-0.05
-0.02732688418866481
29/12/2020
182.97
2.82
1.565362198168193
23/12/2020
180.15
2.24
1.2590635714687202
22/12/2020
177.91
2.22
1.2635892765666799
21/12/2020
175.69
-5.4
-2.9819426804351425
18/12/2020
181.09
-0.76
-0.41792686279901015
17/12/2020
181.85
1.46
0.8093575031875381
16/12/2020
180.39
1.37
0.7652776226119986
15/12/2020
179.02
-0.28
-0.1561628555493586
14/12/2020
179.3
0.81
0.45380693596279903
11/12/2020
178.49
-1.19
-0.6622885129118433
10/12/2020
179.68
-1.17
-0.6469449820293061
09/12/2020
180.85
1.46
0.8138692234795697
08/12/2020
179.39
0.01
0.0055747574980488344
07/12/2020
179.38
-0.52
-0.28904947192884933
04/12/2020
179.9
1.38
0.773022630517589
03/12/2020
178.52
0.14
0.07848413499271219
02/12/2020
178.38
-0.68
-0.37976097397520386
01/12/2020
179.06
-0.35
-0.19508388607101054
30/11/2020
179.41
0.01
0.005574136008918618
27/11/2020
179.4
0.35
0.19547612398771294
26/11/2020
179.05
0.43
0.24073452021050273
25/11/2020
178.62
-0.66
-0.36813922356091033
24/11/2020
179.28
1.55
0.8721093793957126
23/11/2020
177.73
0.35
0.19731649565903708
20/11/2020
177.38
0.18
0.10158013544018059
19/11/2020
177.2
-0.82
-0.4606224019773059
18/11/2020
178.02
1.58
0.8954885513489005
17/11/2020
176.44
-1.5
-0.8429807800382151
16/11/2020
177.94
1.91
1.0850423223314207
13/11/2020
176.03
0.25
0.14222323358743885
12/11/2020
175.78
-1.18
-0.6668173598553345
11/11/2020
176.96
1.61
0.9181636726546906
10/11/2020
175.35
1.34
0.770070685592782
09/11/2020
174.01
6.94
4.1539474471778295
06/11/2020
167.07
0.02
0.01197246333433104
05/11/2020
167.05
2.85
1.7356881851400732
04/11/2020
164.2
2.54
1.5711988123221576
03/11/2020
161.66
2.91
1.8330708661417323
02/11/2020
158.75
3.99
2.5781855776686484
30/10/2020
154.76
-1.17
-0.7503366895401783
29/10/2020
155.93
0.65
0.41859866048428646
28/10/2020
155.28
-5.24
-3.264390730127087
27/10/2020
160.52
-2.02
-1.2427710102128706
26/10/2020
162.54
-2.75
-1.6637425131586907
23/10/2020
165.29
1.38
0.8419254468915869
22/10/2020
163.91
-1.29
-0.7808716707021792
21/10/2020
165.2
-1.81
-1.0837674390755045
20/10/2020
167.01
0.14
0.08389764487325463
19/10/2020
166.87
-0.02
-0.01198394151836539
16/10/2020
166.89
1.67
1.010773514102409
15/10/2020
165.22
-3.65
-2.1614259489548173
14/10/2020
168.87
0.25
0.14826236508124777
13/10/2020
168.62
-0.55
-0.3251167464680499
12/10/2020
169.17
0.9
0.5348546978070957
09/10/2020
168.27
0.53
0.315965184213664
08/10/2020
167.74
1.82
1.0969141755062681
07/10/2020
165.92
-0.58
-0.3483483483483483
06/10/2020
166.5
0.63
0.3798155181768855
05/10/2020
165.87
1.84
1.1217460220691338
02/10/2020
164.03
-0.12
-0.07310386841303686
01/10/2020
164.15
-0.9
-0.5452893062708271
30/09/2020
165.05
0.29
0.17601359553289633
29/09/2020
164.76
-0.25
-0.1515059693351918
28/09/2020
165.01
3.9
2.4207063496989636
25/09/2020
161.11
-1.28
-0.7882258759775849
24/09/2020
162.39
-1.93
-1.174537487828627
23/09/2020
164.32
1.32
0.8098159509202454
22/09/2020
163
-0.22
-0.1347874035044725
21/09/2020
163.22
-4.9
-2.914584820366405
18/09/2020
168.12
-0.84
-0.4971590909090909
17/09/2020
168.96
0
0
16/09/2020
168.96
0.06
0.035523978685612786
15/09/2020
168.9
1.23
0.733583825371265
14/09/2020
167.67
0.85
0.5095312312672341
11/09/2020
166.82
-0.93
-0.5543964232488823
10/09/2020
167.75
-0.4
-0.23788284269997026
09/09/2020
168.15
3.18
1.927623204218949
08/09/2020
164.97
-2.05
-1.2273979164171955
07/09/2020
167.02
0.84
0.5054759898904801
04/09/2020
166.18
-3.31
-1.9529175762581863
03/09/2020
169.49
0.98
0.5815678594742152
02/09/2020
168.51
3.37
2.0406927455492307
01/09/2020
165.14
-2.73
-1.6262584142491214
28/08/2020
167.87
-1.61
-0.9499645975926363
27/08/2020
169.48
0.4
0.2365744026496333
26/08/2020
169.08
-0.1
-0.05910864168341411
25/08/2020
169.18
0.97
0.576660127221925
24/08/2020
168.21
2.43
1.4657980456026058
21/08/2020
165.78
-0.45
-0.2707092582566324
20/08/2020
166.23
-1.27
-0.7582089552238805
19/08/2020
167.5
0.29
0.1734346031935889
18/08/2020
167.21
-0.47
-0.28029580152671757
17/08/2020
167.68
0.36
0.2151565861821659
14/08/2020
167.32
-2.08
-1.2278630460448643
13/08/2020
169.4
-0.18
-0.10614459252270315
12/08/2020
169.58
1.39
0.8264462809917356
11/08/2020
168.19
2.61
1.5762773281797318
10/08/2020
165.58
0.66
0.4001940334707737
07/08/2020
164.92
0.18
0.10926308121889038
06/08/2020
164.74
-1.01
-0.6093514328808446
05/08/2020
165.75
0.91
0.5520504731861199
04/08/2020
164.84
0.3
0.18232648596086057
03/08/2020
164.54
0.73
0.4456382394237226
31/07/2020
163.81
1.12
0.688425840555658
30/07/2020
162.69
-4.26
-2.551662174303684
29/07/2020
166.95
0.68
0.40897335658868106
28/07/2020
166.27
-0.11
-0.0661137155908162
27/07/2020
166.38
-0.51
-0.30559050871831744
24/07/2020
166.89
-3.31
-1.9447708578143361
23/07/2020
170.2
0.35
0.20606417427141596
22/07/2020
169.85
-2.26
-1.3131137063505898
21/07/2020
172.11
1.72
1.009448911321087
20/07/2020
170.39
0.88
0.5191434133679429
17/07/2020
169.51
0.06
0.03540867512540572
16/07/2020
169.45
-0.38
-0.2237531649296355
15/07/2020
169.83
3.02
1.810443019003657
14/07/2020
166.81
-1.07
-0.6373600190612342
13/07/2020
167.88
1.61
0.9683045648643772
10/07/2020
166.27
-1.19
-0.7106174608861818
09/07/2020
167.46
0.21
0.12556053811659193
08/07/2020
167.25
-0.24
-0.1432921368439907
07/07/2020
167.49
-1.1
-0.6524704905391779
06/07/2020
168.59
2.19
1.3161057692307692
03/07/2020
166.4
-1.32
-0.7870259957071309
02/07/2020
167.72
2.99
1.815091361622048
01/07/2020
164.73
1.68
1.030358785648574
30/06/2020
163.05
0.03
0.01840264998159735
29/06/2020
163.02
-1.85
-1.1220961970036998
26/06/2020
164.87
2.06
1.2652785455438855
25/06/2020
162.81
-1.22
-0.7437663841980126
24/06/2020
164.03
-1.05
-0.6360552459413618
22/06/2020
165.08
-1.28
-0.7694157249338783
19/06/2020
166.36
1.68
1.0201603109059996
18/06/2020
164.68
-1.73
-1.0396009855176973
17/06/2020
166.41
0.58
0.34975577398540675
16/06/2020
165.83
6.32
3.9621340354836687
15/06/2020
159.51
-2.92
-1.7976974696792465
12/06/2020
162.43
-0.11
-0.0676756490709979
11/06/2020
162.54
-5.16
-3.076923076923077
10/06/2020
167.7
0.09
0.05369608018614641
09/06/2020
167.61
-2.28
-1.342044852551651
08/06/2020
169.89
0.29
0.17099056603773585
05/06/2020
169.6
2.64
1.5812170579779588
04/06/2020
166.96
0.72
0.4331087584215592
03/06/2020
166.24
3.03
1.8565038906929723
02/06/2020
163.21
3.5
2.191472043078079
29/05/2020
159.71
-1.3
-0.8074032668778337
28/05/2020
161.01
2.44
1.5387526013747872
27/05/2020
158.57
0.51
0.3226622801467797
26/05/2020
158.06
3.43
2.218198279764599
22/05/2020
154.63
-0.32
-0.20651823168764116
20/05/2020
154.95
0.95
0.6168831168831169
19/05/2020
154
-0.02
-0.012985326580963512
18/05/2020
154.02
4
2.6663111585121984
15/05/2020
150.02
3.07
2.0891459680163322
14/05/2020
146.95
-5.45
-3.5761154855643045
13/05/2020
152.4
-2.31
-1.4931161528020167
12/05/2020
154.71
0.84
0.545915383115617
11/05/2020
153.87
0.43
0.2802398331595412
07/05/2020
153.44
1.15
0.7551382231269289
06/05/2020
152.29
0.07
0.04598607278938378
05/05/2020
152.22
2.43
1.6222711796515121
04/05/2020
149.79
-5.79
-3.7215580408792905
30/04/2020
155.58
-1.5
-0.9549274255156608
29/04/2020
157.08
2
1.2896569512509672
28/04/2020
155.08
3.55
2.342770408499967
27/04/2020
151.53
1.47
0.9796081567373051
24/04/2020
150.06
-0.66
-0.43789808917197454
23/04/2020
150.72
1.55
1.0390829255212175
22/04/2020
149.17
0.3
0.20151810304292336
21/04/2020
148.87
-2.35
-1.554027245073403
20/04/2020
151.22
-0.12
-0.07929166116030131
17/04/2020
151.34
4.25
2.8893874498606293
16/04/2020
147.09
-0.32
-0.21708160911742758
15/04/2020
147.41
-4.94
-3.242533639645553
14/04/2020
152.35
1.36
0.9007219021127227
09/04/2020
150.99
4.35
2.9664484451718494
08/04/2020
146.64
-3.65
-2.4286379665979108
07/04/2020
150.29
4.55
3.121998078770413
06/04/2020
145.74
4.34
3.0693069306930694
03/04/2020
141.4
0.31
0.2197179105535474
02/04/2020
141.09
-0.27
-0.19100169779286927
01/04/2020
141.36
-2.6
-1.8060572381217004
31/03/2020
143.96
2.87
2.0341625912538097
30/03/2020
141.09
1.52
1.0890592534212222
27/03/2020
139.57
-2.94
-2.0630131218861836
26/03/2020
142.51
3.15
2.260332950631458
25/03/2020
139.36
4.45
3.298495293158402
24/03/2020
134.91
6.99
5.4643527204502815
23/03/2020
127.92
-6.64
-4.934601664684899
20/03/2020
134.56
6.77
5.29775412786603
19/03/2020
127.79
0.71
0.5587031790997796
18/03/2020
127.08
-3.11
-2.388816345341424
17/03/2020
130.19
2.86
2.2461320976988928
16/03/2020
127.33
-9.58
-6.997297494704551
13/03/2020
136.91
0.34
0.24895657904371385
12/03/2020
136.57
-14.73
-9.735624586913417
11/03/2020
151.3
-2.06
-1.343244653103808
10/03/2020
153.36
-0.63
-0.4091174751607247
09/03/2020
153.99
-11.64
-7.027712370947292
06/03/2020
165.63
-5.88
-3.428371523526325
05/03/2020
171.51
-2.19
-1.2607944732297063
04/03/2020
173.7
-0.21
-0.12075211316198034
03/03/2020
173.91
4.82
2.85055295996215
02/03/2020
169.09
0.82
0.48731205800202054
28/02/2020
168.27
-7.47
-4.2505974735404575
27/02/2020
175.74
-6.42
-3.5243741765480894
26/02/2020
182.16
-2.24
-1.2147505422993492
25/02/2020
184.4
-1.2
-0.646551724137931
24/02/2020
185.6
-7.37
-3.819246515002332
21/02/2020
192.97
-1.92
-0.9851711221714814
20/02/2020
194.89
-0.61
-0.31202046035805625
19/02/2020
195.5
1.13
0.5813654370530431
18/02/2020
194.37
-0.13
-0.06683804627249357
17/02/2020
194.5
0.36
0.18543319254146493
14/02/2020
194.14
0.5
0.258211113406321
13/02/2020
193.64
-0.68
-0.3499382461918485
12/02/2020
194.32
0.88
0.45492142266335817
11/02/2020
193.44
1.92
1.0025062656641603
10/02/2020
191.52
0.45
0.23551577955723033
07/02/2020
191.07
-0.8
-0.41694897586907803
06/02/2020
191.87
0.81
0.42395059143724484
05/02/2020
191.06
2.42
1.2828668363019509
04/02/2020
188.64
2.2
1.1800042909246942
03/02/2020
186.44
0.03
0.01609355721259589
31/01/2020
186.41
-1.38
-0.7348634112572554
30/01/2020
187.79
-1.54
-0.8133946020176411
29/01/2020
189.33
1.11
0.5897354160025502
28/01/2020
188.22
0.61
0.3251425830179628
27/01/2020
187.61
-4.57
-2.3779789780414196
24/01/2020
192.18
2.24
1.1793197851953248
23/01/2020
189.94
-1.82
-0.9491030454735085
22/01/2020
191.76
0.64
0.3348681456676434
21/01/2020
191.12
-0.81
-0.42202886469025164
20/01/2020
191.93
-0.02
-0.01041938004688721
17/01/2020
191.95
2.14
1.1274432327063906
16/01/2020
189.81
0.2
0.10547966879383999
15/01/2020
189.61
0.22
0.11616241617825651
14/01/2020
189.39
0.54
0.28594122319301035
13/01/2020
188.85
-1.09
-0.5738654311887965
10/01/2020
189.94
0.02
0.010530749789385004
09/01/2020
189.92
0.83
0.4389444180020096
08/01/2020
189.09
0.38
0.20136717715012453
07/01/2020
188.71
0.68
0.36164441844386536
06/01/2020
188.03
-0.86
-0.4552914394621208
03/01/2020
188.89
-0.88
-0.46371923907888496
02/01/2020
189.77
1.21
0.6417055579126008
30/12/2019
188.56
-1.06
-0.559012762366839
27/12/2019
189.62
0.6
0.31742672733044125
23/12/2019
189.02
0.25
0.13243629814059438
20/12/2019
188.77
1.49
0.7956001708671507
19/12/2019
187.28
-0.43
-0.22907676735389698
18/12/2019
187.71
0.35
0.1868061485909479
17/12/2019
187.36
-1.09
-0.5784027593526134
16/12/2019
188.45
2.28
1.2246871139281301
13/12/2019
186.17
1.79
0.9708211302744333
12/12/2019
184.38
0.72
0.3920287487749102
11/12/2019
183.66
0.91
0.49794801641586867
10/12/2019
182.75
-1.16
-0.630743298352455
09/12/2019
183.91
0.04
0.021754500462283135
06/12/2019
183.87
1.88
1.0330237925160723
05/12/2019
181.99
0.1
0.054978283577986696
04/12/2019
181.89
1.89
1.05
03/12/2019
180
-2.31
-1.267072568701662
02/12/2019
182.31
-2.3
-1.2458696711987434
29/11/2019
184.61
-0.31
-0.16764006056673156
28/11/2019
184.92
-0.35
-0.18891347762724672
27/11/2019
185.27
0.61
0.330336835264811
26/11/2019
184.66
0.31
0.1681583943585571
25/11/2019
184.35
1.31
0.7156905594405595
22/11/2019
183.04
1.29
0.7097661623108665
21/11/2019
181.75
-0.54
-0.2962312798288442
20/11/2019
182.29
-1.52
-0.8269408628475056
19/11/2019
183.81
0.74
0.404216966187797
18/11/2019
183.07
0.02
0.010925976509150505
15/11/2019
183.05
-0.16
-0.08733147753943563
14/11/2019
183.21
0.03
0.016377333770062234
13/11/2019
183.18
-0.8
-0.4348298728122622
12/11/2019
183.98
0.85
0.46415114945667013
11/11/2019
183.13
0.14
0.07650691294606263
08/11/2019
182.99
-0.69
-0.3756533101045296
07/11/2019
183.68
0.67
0.36610021310310914
06/11/2019
183.01
0.28
0.15323154380780388
05/11/2019
182.73
0.31
0.16993750685231881
04/11/2019
182.42
2.79
1.5531926738295385
31/10/2019
179.63
-0.14
-0.07787728764532457
30/10/2019
179.77
-0.08
-0.04448151237142063
29/10/2019
179.85
-0.59
-0.32697849700731546
28/10/2019
180.44
1.26
0.7032034825315325
25/10/2019
179.18
-0.16
-0.08921601427456229
24/10/2019
179.34
1.1
0.6171454219030521
23/10/2019
178.24
-0.05
-0.028044197655505077
22/10/2019
178.29
0.17
0.0954412755445767
21/10/2019
178.12
1.07
0.6043490539395651
18/10/2019
177.05
-1.06
-0.5951378361686598
17/10/2019
178.11
0.47
0.26458004953839226
16/10/2019
177.64
0.67
0.3785952421314347
15/10/2019
176.97
0.87
0.4940374787052811
14/10/2019
176.1
-0.19
-0.10777695842078394
11/10/2019
176.29
3.82
2.214877949788369
10/10/2019
172.47
0.61
0.35494006749679974
09/10/2019
171.86
0.58
0.338626809901915
08/10/2019
171.28
-1.47
-0.8509406657018813
07/10/2019
172.75
1.05
0.6115317414094351
04/10/2019
171.7
1.43
0.8398426029247665
03/10/2019
170.27
-1.52
-0.8848012107806043
02/10/2019
171.79
-4.83
-2.7346846336768205
01/10/2019
176.62
-1.13
-0.6357243319268636
30/09/2019
177.75
0.86
0.4861778506416417
27/09/2019
176.89
0.46
0.26072663379243893
26/09/2019
176.43
2.35
1.349954044117647
25/09/2019
174.08
-2.39
-1.354337847792826
24/09/2019
176.47
0.53
0.30123905877003526
23/09/2019
175.94
-1.66
-0.9346846846846847
20/09/2019
177.6
0.84
0.47522063815342835
19/09/2019
176.76
0.89
0.5060556092568375
18/09/2019
175.87
0.19
0.1081511839708561
17/09/2019
175.68
-0.68
-0.38557496030845995
16/09/2019
176.36
-0.61
-0.3446911905972764
13/09/2019
176.97
1.23
0.699897575964493
12/09/2019
175.74
-0.63
-0.3572036060554516
11/09/2019
176.37
2.28
1.3096674134068584
10/09/2019
174.09
-0.18
-0.10328800137717335
09/09/2019
174.27
-0.35
-0.20043523078685144
06/09/2019
174.62
0.4
0.22959476523935254
05/09/2019
174.22
1.19
0.6877420100560596
04/09/2019
173.03
1.72
1.0040277858852373
03/09/2019
171.31
-0.51
-0.29682225584914446
02/09/2019
171.82
0.36
0.20996150705703953
30/08/2019
171.46
1.31
0.7699089039083162
29/08/2019
170.15
2.4
1.4307004470938898
28/08/2019
167.75
-0.9
-0.5336495701156241
27/08/2019
168.65
-0.47
-0.2779091769157994
23/08/2019
169.12
-0.25
-0.14760583338253527
22/08/2019
169.37
-0.16
-0.09437857606323365
21/08/2019
169.53
1.71
1.01894887379335
20/08/2019
167.82
-0.66
-0.39173789173789175
19/08/2019
168.48
2.11
1.2682574983470578
16/08/2019
166.37
0.91
0.5499818687296023
14/08/2019
165.46
-2.81
-1.6699352231532656
13/08/2019
168.27
1.06
0.6339333771903595
12/08/2019
167.21
-0.76
-0.452461749121867
09/08/2019
167.97
-0.12
-0.07139032661074425
08/08/2019
168.09
3.24
1.9654231119199272
07/08/2019
164.85
-1.9
-1.1394302848575713
06/08/2019
166.75
-0.07
-0.04196139551612516
05/08/2019
166.82
-4
-2.3416461772626156
02/08/2019
170.82
-2.97
-1.7089590885551527
01/08/2019
173.79
-0.02
-0.011506817789540302
31/07/2019
173.81
0.37
0.21333025830258304
30/07/2019
173.44
-2.89
-1.63897238133046
29/07/2019
176.33
0.51
0.29006938914799224
26/07/2019
175.82
0.95
0.5432607079544804
25/07/2019
174.87
-1.4
-0.7942361150507744
24/07/2019
176.27
-0.04
-0.0226873121206965
23/07/2019
176.31
1.93
1.1067783002637916
22/07/2019
174.38
-0.02
-0.011467889908256881
19/07/2019
174.4
-0.02
-0.011466574934067194
18/07/2019
174.42
-0.67
-0.38266034610771604
17/07/2019
175.09
0.09
0.05142857142857143
16/07/2019
175
0.5
0.28653295128939826
15/07/2019
174.5
0.27
0.1549675716007576
12/07/2019
174.23
-0.61
-0.3488904140928849
11/07/2019
174.84
-0.43
-0.2453357676727335
10/07/2019
175.27
0.63
0.3607420980302336
09/07/2019
174.64
-0.67
-0.38218013804118417
08/07/2019
175.31
-0.33
-0.18788430881348211
05/07/2019
175.64
-1.32
-0.7459312839059674
04/07/2019
176.96
0.33
0.18683122912302552
03/07/2019
176.63
1.64
0.9371964112234985
02/07/2019
174.99
0.26
0.1488010072683569
01/07/2019
174.73
1.89
1.0934968757232122
28/06/2019
172.84
0.47
0.27266925799152986
27/06/2019
172.37
-0.1
-0.05798109816199919
26/06/2019
172.47
-0.11
-0.06373855603198517
25/06/2019
172.58
-0.13
-0.07527068496323316
24/06/2019
172.71
-0.39
-0.22530329289428075
21/06/2019
173.1
-1.24
-0.7112538717448663
20/06/2019
174.34
1.11
0.640766610864169
19/06/2019
173.23
0.2
0.11558689244639658
18/06/2019
173.03
2.8
1.644833460612113
17/06/2019
170.23
0.29
0.17064846416382254
14/06/2019
169.94
-1.36
-0.793928779918272
13/06/2019
171.3
0.5
0.2927400468384075
12/06/2019
170.8
-0.97
-0.5647086219945275
11/06/2019
171.77
1.74
1.0233488207963302
07/06/2019
170.03
1.63
0.9679334916864608
06/06/2019
168.4
0.34
0.20230869927406878
05/06/2019
168.06
0.91
0.5444211785821119
04/06/2019
167.15
1.55
0.9359903381642513
03/06/2019
165.6
0.25
0.15119443604475355
31/05/2019
165.35
-0.99
-0.5951665263917277
29/05/2019
166.34
-3.01
-1.7773841157366401
28/05/2019
169.35
0.37
0.21896082376612616
24/05/2019
168.98
1.27
0.7572595551845448
23/05/2019
167.71
-2.36
-1.3876639030987241
22/05/2019
170.07
0
0
21/05/2019
170.07
0.69
0.4073680481756996
20/05/2019
169.38
-0.98
-0.575252406668232
17/05/2019
170.36
-0.28
-0.16408813877168307
16/05/2019
170.64
2.77
1.6500863763626616
15/05/2019
167.87
0.08
0.04767864592645569
14/05/2019
167.79
1.02
0.6116207951070336
13/05/2019
166.77
-2.28
-1.3487133984028394
10/05/2019
169.05
-1.32
-0.7747842930093326
08/05/2019
170.37
-0.54
-0.315955766192733
07/05/2019
170.91
-3.33
-1.9111570247933884
03/05/2019
174.24
0.56
0.32243205895900506
02/05/2019
173.68
-0.12
-0.06904487917146145
30/04/2019
173.8
-0.27
-0.1551100132130752
29/04/2019
174.07
0.51
0.2938465084120765
26/04/2019
173.56
0.37
0.21363820081990878
25/04/2019
173.19
-0.45
-0.2591568762957844
24/04/2019
173.64
-0.19
-0.10930219179658286
23/04/2019
173.83
0.31
0.17865375749193177
18/04/2019
173.52
0.36
0.2079002079002079
17/04/2019
173.16
0.3
0.17355085039916696
16/04/2019
172.86
0.83
0.48247398709527406
15/04/2019
172.03
0.11
0.06398324802233597
12/04/2019
171.92
0.29
0.1689681291149566
11/04/2019
171.63
0.22
0.12834723761740854
10/04/2019
171.41
0.22
0.12851217944973423
09/04/2019
171.19
-0.41
-0.23892773892773891
08/04/2019
171.6
-0.41
-0.238358234986338
05/04/2019
172.01
-0.04
-0.023249055507120024
04/04/2019
172.05
0.44
0.2563953149583358
03/04/2019
171.61
0.83
0.48600538704766366
02/04/2019
170.78
1.24
0.7313908222248436
01/04/2019
169.54
2.19
1.3086345981475949
29/03/2019
167.35
0.15
0.08971291866028708
28/03/2019
167.2
0.2
0.11976047904191617
27/03/2019
167
-0.02
-0.011974613818704348
26/03/2019
167.02
1.37
0.8270449743434953
25/03/2019
165.65
-0.92
-0.5523203458005643
22/03/2019
166.57
-1.79
-1.0631979092421002
21/03/2019
168.36
-0.31
-0.1837908341732377
20/03/2019
168.67
-1.27
-0.7473225844415676
19/03/2019
169.94
1.12
0.6634285037317853
18/03/2019
168.82
1.02
0.6078665077473182
15/03/2019
167.8
0.77
0.46099503083278454
14/03/2019
167.03
1.48
0.8939897311990336
13/03/2019
165.55
0.43
0.2604166666666667
12/03/2019
165.12
0.4
0.24283632831471588
11/03/2019
164.72
1.04
0.635386119257087
08/03/2019
163.68
-1.17
-0.7097361237488626
07/03/2019
164.85
-1
-0.6029544769369912
06/03/2019
165.85
0.4
0.24176488365064974
05/03/2019
165.45
-0.46
-0.2772587547465493
04/03/2019
165.91
0.58
0.35081352446621905
01/03/2019
165.33
1.01
0.6146543330087634
28/02/2019
164.32
-0.13
-0.07905138339920949
27/02/2019
164.45
-0.15
-0.0911300121506683
26/02/2019
164.6
0.46
0.2802485682953576
25/02/2019
164.14
0.38
0.23204689789936492
22/02/2019
163.76
0.34
0.2080528699057643
21/02/2019
163.42
-0.14
-0.08559550012227929
20/02/2019
163.56
0.94
0.5780346820809249
19/02/2019
162.62
-0.47
-0.2881844380403458
18/02/2019
163.09
0.64
0.3939673745767929
15/02/2019
162.45
1.88
1.170828921965498
14/02/2019
160.57
-0.45
-0.27946838901999754
13/02/2019
161.02
0.97
0.6060606060606061
12/02/2019
160.05
1.1
0.6920415224913494
11/02/2019
158.95
1.26
0.7990360834548799
08/02/2019
157.69
-1.87
-1.1719729255452493
07/02/2019
159.56
-1.53
-0.9497796262958594
06/02/2019
161.09
0.7
0.43643618679468793
05/02/2019
160.39
2.42
1.531936443628537
04/02/2019
157.97
0.1
0.0633432571102806
01/02/2019
157.87
0.68
0.43259749347922893
31/01/2019
157.19
-0.33
-0.20949720670391062
30/01/2019
157.52
0.05
0.03175207976122436
29/01/2019
157.47
1.75
1.1238119702029283
28/01/2019
155.72
-1.52
-0.9666751462732129
25/01/2019
157.24
1.63
1.0474905211747316
24/01/2019
155.61
-0.99
-0.632183908045977
23/01/2019
156.6
0.73
0.4683390004490922
22/01/2019
155.87
-0.68
-0.434366017246886
21/01/2019
156.55
-0.02
-0.012773839177364757
18/01/2019
156.57
2.48
1.6094490232980725
17/01/2019
154.09
-0.2
-0.12962602890660443
16/01/2019
154.29
0.98
0.6392277085643467
15/01/2019
153.31
0.54
0.35347254042023957
14/01/2019
152.77
-0.56
-0.36522533098545623
11/01/2019
153.33
0.58
0.37970540098199673
10/01/2019
152.75
-0.71
-0.46266127981232896
09/01/2019
153.46
0.68
0.44508443513548895
08/01/2019
152.78
2.12
1.4071419089340236
07/01/2019
150.66
0.09
0.05977286312014345
04/01/2019
150.57
2.53
1.7089975682248042
03/01/2019
148.04
-0.45
-0.3030507104855546
02/01/2019
148.49
0.07
0.047163455059964964
28/12/2018
148.42
3.3
2.2739801543550167
27/12/2018
145.12
-2.75
-1.8597416649759924
21/12/2018
147.87
-0.83
-0.5581708137188971
20/12/2018
148.7
-1.84
-1.2222665072406005
19/12/2018
150.54
-0.54
-0.3574265289912629
18/12/2018
151.08
-0.02
-0.013236267372600927
17/12/2018
151.1
-2.26
-1.4736567553468962
14/12/2018
153.36
-0.8
-0.5189413596263622
13/12/2018
154.16
0.19
0.1234006624667143
12/12/2018
153.97
1.5
0.9838000918213419
11/12/2018
152.47
1.68
1.1141322368857351
10/12/2018
150.79
-2.8
-1.823035353864184
07/12/2018
153.59
1.85
1.2191907209700803
06/12/2018
151.74
-4.69
-2.998146135651729
05/12/2018
156.43
-1.64
-1.037515024988929
04/12/2018
158.07
-1.3
-0.8157118654702893
03/12/2018
159.37
1.95
1.238724431457248
30/11/2018
157.42
-0.72
-0.4552927785506513
29/11/2018
158.14
0.34
0.21546261089987326
28/11/2018
157.8
0.8
0.5095541401273885
27/11/2018
157
-0.81
-0.5132754578290349
26/11/2018
157.81
2.3
1.4790045656227895
23/11/2018
155.51
-0.25
-0.16050333846944018
22/11/2018
155.76
-0.18
-0.11542901115813775
21/11/2018
155.94
1.53
0.9908684670681951
20/11/2018
154.41
-3.01
-1.9120823275314445
19/11/2018
157.42
0.03
0.01906093144418324
16/11/2018
157.39
-0.18
-0.11423494319984769
15/11/2018
157.57
-2.25
-1.4078338130396697
14/11/2018
159.82
0.2
0.1252975817566721
13/11/2018
159.62
0.04
0.025065797719012406
12/11/2018
159.58
-0.83
-0.517424100741849
09/11/2018
160.41
-0.99
-0.6133828996282528
08/11/2018
161.4
1.02
0.6359895248784138
07/11/2018
160.38
1.01
0.6337453724038401
06/11/2018
159.37
-0.78
-0.4870433968154855
05/11/2018
160.15
-0.1
-0.062402496099843996
02/11/2018
160.25
0.88
0.5521741858568112
31/10/2018
159.37
3.91
2.5151164286633216
30/10/2018
155.46
-1.59
-1.0124164278892072
29/10/2018
157.05
2.91
1.8878941222265473
26/10/2018
154.14
-1.22
-0.7852729145211123
25/10/2018
155.36
-1.2
-0.7664793050587634
24/10/2018
156.56
0.85
0.5458865840344229
23/10/2018
155.71
-2.43
-1.5366131276084483
22/10/2018
158.14
-0.85
-0.534624819171017
19/10/2018
158.99
-0.3
-0.1883357398455647
18/10/2018
159.29
-0.14
-0.08781283321834034
17/10/2018
159.43
-0.01
-0.006271951831409934
16/10/2018
159.44
1.97
1.2510319425922398
15/10/2018
157.47
-1.04
-0.6561100246041259
12/10/2018
158.51
-1.13
-0.7078426459533952
11/10/2018
159.64
-2.2
-1.3593672763222937
10/10/2018
161.84
-1.32
-0.8090218190733023
09/10/2018
163.16
-0.34
-0.20795107033639143
08/10/2018
163.5
-1.39
-0.8429862332464066
05/10/2018
164.89
-1.82
-1.091716153800012
04/10/2018
166.71
-1.47
-0.8740635033892258
03/10/2018
168.18
1.08
0.6463195691202872
02/10/2018
167.1
-1.16
-0.6894092475930108
01/10/2018
168.26
0.3
0.17861395570373897
28/09/2018
167.96
-0.9
-0.5329859054838327
27/09/2018
168.86
0.77
0.4580879290856089
26/09/2018
168.09
0.14
0.08335814230425721
25/09/2018
167.95
0.71
0.4245395838316192
24/09/2018
167.24
-0.72
-0.42867349368897356
21/09/2018
167.96
0.87
0.5206774792028248
20/09/2018
167.09
1.07
0.6445006625707747
19/09/2018
166.02
0.61
0.36878060576748684
18/09/2018
165.41
0.12
0.07259967330147014
17/09/2018
165.29
0.2
0.12114604155309225
14/09/2018
165.09
0.27
0.16381507098653075
13/09/2018
164.82
0.34
0.20671206225680933
12/09/2018
164.48
0.9
0.5501895097200147
11/09/2018
163.58
-0.66
-0.4018509498295178
10/09/2018
164.24
1.11
0.6804389137497702
07/09/2018
163.13
-1.13
-0.6879337635455984
06/09/2018
164.26
-0.36
-0.21868545741708176
05/09/2018
164.62
-1
-0.6037918125830214
04/09/2018
165.62
-1.23
-0.7371890919988013
03/09/2018
166.85
-0.24
-0.14363516667664133
31/08/2018
167.09
-1.19
-0.7071547420965059
30/08/2018
168.28
-0.11
-0.06532454421283924
29/08/2018
168.39
-0.29
-0.17192316812900166
28/08/2018
168.68
0.5
0.2973005113568795
27/08/2018
168.18
0.37
0.2204874560514868
24/08/2018
167.81
0.29
0.17311365807067813
23/08/2018
167.52
-0.1
-0.05965875193890944
22/08/2018
167.62
-0.45
-0.26774558219789374
21/08/2018
168.07
0.54
0.3223303288963171
20/08/2018
167.53
1.53
0.9216867469879518
17/08/2018
166
-0.21
-0.1263461885566452
16/08/2018
166.21
-1.65
-0.9829619921363041
14/08/2018
167.86
-0.24
-0.14277215942891136
13/08/2018
168.1
-0.1
-0.059453032104637336
10/08/2018
168.2
-1.76
-1.0355377735937867
09/08/2018
169.96
0.39
0.2299935130034794
08/08/2018
169.57
-0.92
-0.5396210921461669
07/08/2018
170.49
1.36
0.8041151776739786
06/08/2018
169.13
-0.15
-0.08861058601134215
03/08/2018
169.28
0.85
0.504660689900849
02/08/2018
168.43
-1.47
-0.8652148322542672
01/08/2018
169.9
-0.83
-0.48614771862004336
31/07/2018
170.73
0.46
0.270159158982792
30/07/2018
170.27
-0.37
-0.21683075480543834
27/07/2018
170.64
1.09
0.6428782070185786
26/07/2018
169.55
0.74
0.43836265624074405
25/07/2018
168.81
-0.44
-0.25997045790251105
24/07/2018
169.25
1.25
0.7440476190476191
23/07/2018
168
0.6
0.35842293906810035
20/07/2018
167.4
-0.86
-0.5111137525258529
19/07/2018
168.26
-0.38
-0.22533206831119545
18/07/2018
168.64
1.45
0.8672767510018542
17/07/2018
167.19
-0.33
-0.1969914040114613
16/07/2018
167.52
-0.17
-0.10137754189277834
13/07/2018
167.69
0.48
0.28706417080318164
12/07/2018
167.21
0.95
0.5713942018525201
11/07/2018
166.26
-2.37
-1.4054438711972959
10/07/2018
168.63
1.2
0.7167174341515857
09/07/2018
167.43
1.43
0.8614457831325302
06/07/2018
166
-0.05
-0.030111412225233364
05/07/2018
166.05
0.55
0.3323262839879154
04/07/2018
165.5
-0.13
-0.07848819658274467
03/07/2018
165.63
1.24
0.7543037897682341
02/07/2018
164.39
-1.66
-0.9996988858777477
29/06/2018
166.05
2.12
1.2932349173427682
28/06/2018
163.93
-1.98
-1.1934181182568864
27/06/2018
165.91
1.52
0.9246304519739643
26/06/2018
164.39
-0.58
-0.3515790749833303
25/06/2018
164.97
-2.22
-1.3278306118787009
22/06/2018
167.19
0.83
0.4989180091368117
21/06/2018
166.36
-1.24
-0.7398568019093079
20/06/2018
167.6
1.14
0.6848492130241499
19/06/2018
166.46
-1.28
-0.7630857279122452
18/06/2018
167.74
-2.16
-1.2713360800470865
15/06/2018
169.9
-0.78
-0.4569955472228732
14/06/2018
170.68
1.87
1.107754279959718
13/06/2018
168.81
0.11
0.06520450503852994
12/06/2018
168.7
0.42
0.24958402662229617
11/06/2018
168.28
0.61
0.3638098646150176
08/06/2018
167.67
-0.38
-0.22612317762570663
07/06/2018
168.05
0.8
0.47832585949177875
06/06/2018
167.25
-1.77
-1.0472133475328365
05/06/2018
169.02
-0.01
-0.005916109566349169
04/06/2018
169.03
0.7
0.41584981880829325
01/06/2018
168.33
0.98
0.5855990439199283
31/05/2018
167.35
0.22
0.1316340573206486
30/05/2018
167.13
-0.46
-0.27447938421146845
29/05/2018
167.59
-1.76
-1.039267788603484
28/05/2018
169.35
0.04
0.023625302699190835
25/05/2018
169.31
-0.48
-0.28270216149360977
24/05/2018
169.79
-0.77
-0.45145403377110693
23/05/2018
170.56
-2.13
-1.2334240546644275
22/05/2018
172.69
1.31
0.7643832419185436
18/05/2018
171.38
0.31
0.18121236920558836
17/05/2018
171.07
0.46
0.26962077252212646
16/05/2018
170.61
0.9
0.530316422131872
15/05/2018
169.71
0.1
0.05895878780732268
14/05/2018
169.61
-0.28
-0.16481252575195715
11/05/2018
169.89
0.4
0.23600212401911616
09/05/2018
169.49
1.39
0.826888756692445
08/05/2018
168.1
-0.06
-0.0356803044719315
07/05/2018
168.16
1.57
0.9424335194189327
04/05/2018
166.59
0.16
0.09613651384966652
03/05/2018
166.43
-0.61
-0.36518199233716475
02/05/2018
167.04
1.03
0.6204445515330401
30/04/2018
166.01
0.47
0.28391929443034913
27/04/2018
165.54
0.98
0.5955274671852212
26/04/2018
164.56
1.58
0.9694441035709903
25/04/2018
162.98
-1.46
-0.8878618341036244
24/04/2018
164.44
0.07
0.042586846748190056
23/04/2018
164.37
0.2
0.1218249375647195
20/04/2018
164.17
0.14
0.085350240809608
19/04/2018
164.03
0.27
0.16487542745481193
18/04/2018
163.76
0.45
0.27554956830567634
17/04/2018
163.31
1.22
0.7526682707138009
16/04/2018
162.09
-0.92
-0.564382553217594
13/04/2018
163.01
0.51
0.31384615384615383
12/04/2018
162.5
0.66
0.4078101828966881
11/04/2018
161.84
0.04
0.024721878862793572
10/04/2018
161.8
1.11
0.6907710498475326
09/04/2018
160.69
-0.68
-0.42139183243477724
06/04/2018
161.37
0.9
0.5608524957936063
05/04/2018
160.47
3.36
2.1386289860607217
04/04/2018
157.11
-1.14
-0.7203791469194313
03/04/2018
158.25
-0.52
-0.32751779303394846
29/03/2018
158.77
1.02
0.6465927099841522
28/03/2018
157.75
0.28
0.17781164666285643
27/03/2018
157.47
0.99
0.6326687116564417
26/03/2018
156.48
-0.7
-0.44534928107901767
23/03/2018
157.18
-0.14
-0.0889905924230867
22/03/2018
157.32
-2.5
-1.5642597922662995
21/03/2018
159.82
-0.58
-0.36159600997506236
20/03/2018
160.4
0.25
0.1561036528254761
19/03/2018
160.15
-1.72
-1.0625810835855933
16/03/2018
161.87
1.09
0.6779450180370693
15/03/2018
160.78
0.56
0.34951941081013604
14/03/2018
160.22
-0.93
-0.5771020788085635
13/03/2018
161.15
-0.58
-0.3586223953502751
12/03/2018
161.73
0.47
0.2914547935011782
09/03/2018
161.26
0.87
0.5424278321591122
08/03/2018
160.39
1.94
1.2243609971599874
07/03/2018
158.45
-0.49
-0.3082924373977602
06/03/2018
158.94
1.6
1.0169060633024025
05/03/2018
157.34
0.34
0.21656050955414013
02/03/2018
157
-2.77
-1.7337422544908305
01/03/2018
159.77
-3.15
-1.9334642769457402
28/02/2018
162.92
-0.16
-0.09811135638950208
27/02/2018
163.08
-0.24
-0.14695077149155034
26/02/2018
163.32
0.95
0.5850834513764858
23/02/2018
162.37
1.24
0.7695649475578725
22/02/2018
161.13
-0.77
-0.47560222359481164
21/02/2018
161.9
0.24
0.14845973029815662
20/02/2018
161.66
0.2
0.12386968908708039
19/02/2018
161.46
-0.15
-0.09281603861147206
16/02/2018
161.61
0.95
0.591310842773559
15/02/2018
160.66
1.94
1.2222782258064515
14/02/2018
158.72
0.67
0.42391648212590954
13/02/2018
158.05
-0.86
-0.5411868353155874
12/02/2018
158.91
0.75
0.47420333839150225
09/02/2018
158.16
-2.56
-1.5928322548531608
08/02/2018
160.72
-0.49
-0.303951367781155
07/02/2018
161.21
0.86
0.536326785157468
06/02/2018
160.35
-2.33
-1.4322596508482912
05/02/2018
162.68
-3.16
-1.9054510371442355
02/02/2018
165.84
-2.04
-1.2151536812008576
01/02/2018
167.88
-0.74
-0.4388566006404934
31/01/2018
168.62
-0.05
-0.02964368293116737
30/01/2018
168.67
-2
-1.1718521122634324
29/01/2018
170.67
0.07
0.041031652989449004
26/01/2018
170.6
0.96
0.5659042678613535
25/01/2018
169.64
-1.79
-1.0441579653502888
24/01/2018
171.43
0.09
0.05252713902182794
23/01/2018
171.34
0.14
0.08177570093457943
22/01/2018
171.2
0.46
0.2694154855335598
19/01/2018
170.74
1.17
0.6899805390104382
18/01/2018
169.57
0.36
0.2127533833697772
17/01/2018
169.21
-0.8
-0.4705605552614552
16/01/2018
170.01
0.33
0.19448373408769448
15/01/2018
169.68
0.08
0.04716981132075472
12/01/2018
169.6
0.3
0.1772002362669817
11/01/2018
169.3
-0.12
-0.07082989021367017
10/01/2018
169.42
-0.64
-0.37633776314242035
09/01/2018
170.06
0.33
0.19442644199611148
08/01/2018
169.73
0.86
0.5092674838633268
05/01/2018
168.87
1.29
0.7697815968492661
04/01/2018
167.58
1.52
0.9153318077803204
03/01/2018
166.06
1
0.605840300496789
02/01/2018
165.06
-0.87
-0.5243174832760803
29/12/2017
165.93
-0.27
-0.1624548736462094
28/12/2017
166.2
0.04
0.02407318247472316
27/12/2017
166.16
-0.03
-0.018051627655093567
22/12/2017
166.19
0.28
0.16876619854137787
21/12/2017
165.91
-0.16
-0.09634491479496597
20/12/2017
166.07
-1.03
-0.6163973668461998
19/12/2017
167.1
-0.06
-0.03589375448671931
18/12/2017
167.16
2.19
1.3275140934715404
15/12/2017
164.97
-1.25
-0.7520154012754181
14/12/2017
166.22
-0.55
-0.3297955267734005
13/12/2017
166.77
0.37
0.22235576923076922
12/12/2017
166.4
0.57
0.3437255020201411
11/12/2017
165.83
0.04
0.02412690753362688
08/12/2017
165.79
1.35
0.8209681342738993
07/12/2017
164.44
-0.02
-0.012161011796181443
06/12/2017
164.46
0.14
0.08519961051606621
05/12/2017
164.32
-0.85
-0.5146212992674214
04/12/2017
165.17
0.97
0.5907429963459196
01/12/2017
164.2
-0.82
-0.496909465519331
30/11/2017
165.02
-1.1
-0.6621719239104262
29/11/2017
166.12
1.67
1.0155062328975373
28/11/2017
164.45
0.34
0.20717811224178903
27/11/2017
164.11
-0.58
-0.35217681705021553
24/11/2017
164.69
0.01
0.006072382803011902
23/11/2017
164.68
-0.8
-0.48344210780759006
22/11/2017
165.48
0.09
0.05441683294032287
21/11/2017
165.39
1.11
0.6756756756756757
20/11/2017
164.28
1.2
0.7358351729212657
17/11/2017
163.08
-0.55
-0.33612418260710136
16/11/2017
163.63
1.88
1.1622874806800618
15/11/2017
161.75
-1.59
-0.9734296559324109
14/11/2017
163.34
-0.67
-0.40851167611730993
13/11/2017
164.01
-1.5
-0.906289650172195
10/11/2017
165.51
-0.28
-0.16888835273538813
09/11/2017
165.79
-1.46
-0.8729446935724963
08/11/2017
167.25
-1.12
-0.6652016392468967
07/11/2017
168.37
-0.21
-0.12456993712184126
06/11/2017
168.58
0.5
0.2974773917182294
03/11/2017
168.08
0.31
0.184776777731418
02/11/2017
167.77
0.03
0.017884821747943244
31/10/2017
167.74
0.31
0.18515200382249297
30/10/2017
167.43
0.43
0.25748502994011974
27/10/2017
167
1.13
0.6812564056188581
26/10/2017
165.87
0.52
0.31448442697308737
25/10/2017
165.35
-0.03
-0.018140041117426533
24/10/2017
165.38
-0.82
-0.49338146811071
23/10/2017
166.2
0.51
0.3078037298569618
20/10/2017
165.69
0.75
0.45471080392870133
19/10/2017
164.94
-1.42
-0.8535705698485213
18/10/2017
166.36
0
0
17/10/2017
166.36
0.1
0.06014675808973896
16/10/2017
166.26
0.27
0.1626604012289897
13/10/2017
165.99
0.36
0.21735192899836986
12/10/2017
165.63
0.07
0.042280744141096886
11/10/2017
165.56
0.01
0.006040471156750227
10/10/2017
165.55
-0.02
-0.01207948299812768
09/10/2017
165.57
0.17
0.10278113663845223
06/10/2017
165.4
-0.43
-0.25930169450642226
05/10/2017
165.83
0.32
0.19334179203673493
04/10/2017
165.51
-0.13
-0.07848345810190775
03/10/2017
165.64
0.41
0.24813895781637718
02/10/2017
165.23
0.94
0.5721589871568568
29/09/2017
164.29
0.63
0.3849443969204448
28/09/2017
163.66
-0.23
-0.14033803160656538
27/09/2017
163.89
1.38
0.8491785120915636
26/09/2017
162.51
0.16
0.0985525100092393
25/09/2017
162.35
0.6
0.37094281298299847
22/09/2017
161.75
0.18
0.1114068205731262
21/09/2017
161.57
0.5
0.31042403923759854
20/09/2017
161.07
-0.13
-0.08064516129032258
19/09/2017
161.2
-0.18
-0.11153798488040649
18/09/2017
161.38
0.73
0.45440398381574854
15/09/2017
160.65
-0.52
-0.3226406899547062
14/09/2017
161.17
0.12
0.07451102142191866
13/09/2017
161.05
0
0
12/09/2017
161.05
0.95
0.5933791380387258
11/09/2017
160.1
1.58
0.9967196568256371
08/09/2017
158.52
0.05
0.03155171325802991
07/09/2017
158.47
0.55
0.3482776089159068
06/09/2017
157.92
-0.42
-0.26525198938992045
05/09/2017
158.34
-0.12
-0.07572889057175312
04/09/2017
158.46
-0.64
-0.4022627278441232
01/09/2017
159.1
1.05
0.664346725719709
31/08/2017
158.05
1.32
0.8422127225164295
30/08/2017
156.73
1.34
0.8623463543342558
29/08/2017
155.39
-3.28
-2.0671834625322996
25/08/2017
158.67
0.28
0.17677883704779343
24/08/2017
158.39
0.39
0.2468354430379747
23/08/2017
158
-0.45
-0.2840012622278321
22/08/2017
158.45
1.42
0.9042858052601414
21/08/2017
157.03
-0.52
-0.33005395112662644
18/08/2017
157.55
-1.88
-1.179200903217713
17/08/2017
159.43
-0.8
-0.4992822817200275
16/08/2017
160.23
1.72
1.085105040691439
14/08/2017
158.51
1.57
1.000382311711482
11/08/2017
156.94
-2.23
-1.4010177797323615
10/08/2017
159.17
-1.22
-0.7606459255564562
09/08/2017
160.39
-0.38
-0.23636250544255769
08/08/2017
160.77
-0.1
-0.06216199415677255
07/08/2017
160.87
0.09
0.05597711158104242
04/08/2017
160.78
1.22
0.7646026573075959
03/08/2017
159.56
-0.25
-0.15643576747387522
02/08/2017
159.81
-0.19
-0.11875
01/08/2017
160
0.37
0.23178600513687903
31/07/2017
159.63
0.32
0.20086623564120268
28/07/2017
159.31
-1.22
-0.7599825577773625
27/07/2017
160.53
-0.43
-0.26714711729622265
26/07/2017
160.96
0.6
0.3741581441756049
25/07/2017
160.36
0.6
0.3755633450175263
24/07/2017
159.76
0.04
0.02504382669671926
21/07/2017
159.72
-2.63
-1.619956883276871
20/07/2017
162.35
0.22
0.1356935792265466
19/07/2017
162.13
1.14
0.7081185166780546
18/07/2017
160.99
-1.88
-1.1542948363725671
17/07/2017
162.87
0.12
0.07373271889400922
14/07/2017
162.75
0.04
0.024583615020588777
13/07/2017
162.71
0.66
0.4072817031780315
12/07/2017
162.05
2.02
1.262263325626445
11/07/2017
160.03
-0.47
-0.29283489096573206
10/07/2017
160.5
0.63
0.3940701820228936
07/07/2017
159.87
0.2
0.1252583453372581
06/07/2017
159.67
-1.45
-0.8999503475670307
05/07/2017
161.12
-0.31
-0.19203369881682464
04/07/2017
161.43
0.14
0.0868001736003472
03/07/2017
161.29
0.9
0.5611322401645988
30/06/2017
160.39
-0.39
-0.24256748351785049
29/06/2017
160.78
-1.33
-0.82043057183394
28/06/2017
162.11
-0.4
-0.24613869915697495
27/06/2017
162.51
-1.87
-1.137607981506266
26/06/2017
164.38
1.37
0.8404392368566346
22/06/2017
163.01
-0.43
-0.26309348996573667
21/06/2017
163.44
-0.72
-0.43859649122807015
20/06/2017
164.16
-0.65
-0.39439354408106303
19/06/2017
164.81
1.64
1.0050867193724338
16/06/2017
163.17
1.18
0.7284400271621705
15/06/2017
161.99
-1.79
-1.092929539626328
14/06/2017
163.78
0.22
0.13450721447786745
13/06/2017
163.56
1.04
0.6399212404627123
12/06/2017
162.52
-1.34
-0.8177712681557427
09/06/2017
163.86
0.44
0.2692448904662832
08/06/2017
163.42
-0.84
-0.5113843906002679
07/06/2017
164.26
0.64
0.39115022613372447
06/06/2017
163.62
-0.89
-0.5410005470792049
02/06/2017
164.51
0.19
0.11562804284323272
01/06/2017
164.32
0.36
0.21956574774335202
31/05/2017
163.96
0.1
0.06102770657878677
30/05/2017
163.86
-0.26
-0.15842066780404582
26/05/2017
164.12
-0.3
-0.18245955479868628
24/05/2017
164.42
0.12
0.07303712720632989
23/05/2017
164.3
0.24
0.14628794343532853
22/05/2017
164.06
0.05
0.030485945978903726
19/05/2017
164.01
1.09
0.6690400196415419
18/05/2017
162.92
-1.31
-0.7976618157462095
17/05/2017
164.23
-1.76
-1.0603048376408217
16/05/2017
165.99
0.04
0.024103645676408558
15/05/2017
165.95
0.96
0.5818534456633735
12/05/2017
164.99
0.48
0.2917755759528296
11/05/2017
164.51
-0.87
-0.5260611924053694
10/05/2017
165.38
0.22
0.1332041656575442
09/05/2017
165.16
0.88
0.5356708059410762
08/05/2017
164.28
0.21
0.12799414883891022
05/05/2017
164.07
1.33
0.817254516406538
04/05/2017
162.74
0.66
0.40720631786771966
03/05/2017
162.08
0.33
0.20401854714064915
02/05/2017
161.75
0.76
0.47207901111870304
28/04/2017
160.99
-0.46
-0.2849179312480644
27/04/2017
161.45
0.21
0.13024063507814437
26/04/2017
161.24
0.25
0.1552891483943102
25/04/2017
160.99
0.73
0.45550979658055657
24/04/2017
160.26
3.02
1.9206308827270415
21/04/2017
157.24
0.39
0.24864520242269683
20/04/2017
156.85
-0.16
-0.10190433730335648
19/04/2017
157.01
0.05
0.031855249745158
18/04/2017
156.96
-1.29
-0.8151658767772512
13/04/2017
158.25
-0.58
-0.3651703078763458
12/04/2017
158.83
0.15
0.09452987143937484
11/04/2017
158.68
0.29
0.18309236694235748
10/04/2017
158.39
0.53
0.33574052958317496
07/04/2017
157.86
-0.23
-0.14548674805490544
06/04/2017
158.09
-0.14
-0.08847879668836504
05/04/2017
158.23
0.58
0.3679035838883603
04/04/2017
157.65
-0.52
-0.32876019472719226
03/04/2017
158.17
0.25
0.15830800405268491
31/03/2017
157.92
0.32
0.20304568527918782
30/03/2017
157.6
0.71
0.45254637006820064
29/03/2017
156.89
0.99
0.6350224502886466
28/03/2017
155.9
0.72
0.46397731666451864
27/03/2017
155.18
-1.06
-0.6784434203789043
24/03/2017
156.24
0.24
0.15384615384615385
23/03/2017
156
1.08
0.69713400464756
22/03/2017
154.92
-1.47
-0.9399577978131594
21/03/2017
156.39
-0.45
-0.2869166029074216
20/03/2017
156.84
0.22
0.14046737326012004
17/03/2017
156.62
0.22
0.14066496163682865
16/03/2017
156.4
1.17
0.7537202860271854
15/03/2017
155.23
0.68
0.43998705920414105
14/03/2017
154.55
-0.61
-0.3931425625161124
13/03/2017
155.16
0.16
0.1032258064516129
10/03/2017
155
0.69
0.4471518372108094
09/03/2017
154.31
-0.18
-0.11651239562431226
08/03/2017
154.49
0.46
0.29864312146984356
07/03/2017
154.03
-0.55
-0.3558028205459956
06/03/2017
154.58
-0.56
-0.3609642903184221
03/03/2017
155.14
-0.53
-0.34046380163165674
02/03/2017
155.67
0.36
0.23179447556499905
01/03/2017
155.31
2.31
1.5098039215686274
28/02/2017
153
0.22
0.14399790548501112
27/02/2017
152.78
-0.24
-0.15684224284407267
24/02/2017
153.02
-1.61
-1.041195110909914
23/02/2017
154.63
0.52
0.33742132243202905
22/02/2017
154.11
-0.11
-0.07132667617689016
21/02/2017
154.22
1.08
0.7052370380044404
20/02/2017
153.14
0.55
0.36044301723572975
17/02/2017
152.59
-0.45
-0.2940407736539467
16/02/2017
153.04
-0.2
-0.13051422605063953
15/02/2017
153.24
0.4
0.26171159382360637
14/02/2017
152.84
-0.26
-0.1698236446766819
13/02/2017
153.1
1.49
0.9827847767297672
10/02/2017
151.61
0.42
0.2777961505390568
09/02/2017
151.19
1.78
1.1913526537715013
08/02/2017
149.41
-0.8
-0.5325877105385793
07/02/2017
150.21
0.48
0.3205770386696053
06/02/2017
149.73
-0.62
-0.41237113402061853
03/02/2017
150.35
0.52
0.34706000133484616
02/02/2017
149.83
-0.61
-0.40547726668439243
01/02/2017
150.44
0.41
0.27327867759781377
31/01/2017
150.03
-0.01
-0.006664889362836577
30/01/2017
150.04
-1.13
-0.7475028114043791
27/01/2017
151.17
-0.81
-0.5329648637978681
26/01/2017
151.98
0.46
0.30359028511087643
25/01/2017
151.52
2.09
1.398648196479957
24/01/2017
149.43
0.05
0.03347168295621904
23/01/2017
149.38
-0.61
-0.40669377958530567
20/01/2017
149.99
-0.4
-0.2659751313252211
19/01/2017
150.39
0.69
0.46092184368737477
18/01/2017
149.7
-0.19
-0.12675962372406432
17/01/2017
149.89
-0.19
-0.1265991471215352
16/01/2017
150.08
-0.89
-0.5895210969066702
13/01/2017
150.97
0.67
0.4457751164337991
12/01/2017
150.3
-1.07
-0.7068771883464359
11/01/2017
151.37
1.28
0.8528216403491239
10/01/2017
150.09
-0.14
-0.09319044132330427
09/01/2017
150.23
-0.57
-0.3779840848806366
06/01/2017
150.8
-0.19
-0.12583614808927743
05/01/2017
150.99
0.38
0.25230728371290084
04/01/2017
150.61
-0.61
-0.40338579552969184
03/01/2017
151.22
1.98
1.3267220584293755
30/12/2016
149.24
0.25
0.16779649640915498
29/12/2016
148.99
-0.2
-0.13405724244252296
28/12/2016
149.19
0.44
0.2957983193277311
23/12/2016
148.75
0.25
0.16835016835016836
22/12/2016
148.5
-0.37
-0.2485389937529388
21/12/2016
148.87
-0.27
-0.18103795091859998
20/12/2016
149.14
0.55
0.370146039437378
19/12/2016
148.59
-0.19
-0.127705336738809
16/12/2016
148.78
0.85
0.5745960927465693
15/12/2016
147.93
0.65
0.44133623030961433
14/12/2016
147.28
-0.23
-0.15592163243169954
13/12/2016
147.51
0.98
0.6688050228622126
12/12/2016
146.53
0.01
0.006825006825006825
09/12/2016
146.52
1.5
1.034340091021928
08/12/2016
145.02
1.78
1.2426696453504609
07/12/2016
143.24
1.68
1.1867759254026562
06/12/2016
141.56
0.56
0.3971631205673759
05/12/2016
141
0.84
0.5993150684931506
02/12/2016
140.16
-0.46
-0.3271227421419428
01/12/2016
140.62
-0.69
-0.4882881607812611
30/11/2016
141.31
1.26
0.8996786861835059
29/11/2016
140.05
-0.33
-0.23507622168400058
28/11/2016
140.38
-0.8
-0.5666525003541578
25/11/2016
141.18
0.31
0.22006104919429262
24/11/2016
140.87
0.92
0.6573776348695963
23/11/2016
139.95
-1
-0.7094714437743881
22/11/2016
140.95
0.44
0.31314497188812185
21/11/2016
140.51
0.58
0.4144929607660973
18/11/2016
139.93
-0.13
-0.09281736398686277
17/11/2016
140.06
0.65
0.4662506276450757
16/11/2016
139.41
0.03
0.02152389151958674
15/11/2016
139.38
0.01
0.007175145296692258
14/11/2016
139.37
0.09
0.0646180356117174
11/11/2016
139.28
-1.21
-0.8612712648587088
10/11/2016
140.49
1.32
0.9484802759215348
09/11/2016
139.17
1.97
1.435860058309038
08/11/2016
137.2
0.08
0.058343057176196034
07/11/2016
137.12
1.79
1.322692677159536
04/11/2016
135.33
-1.57
-1.1468224981738495
03/11/2016
136.9
0.3
0.21961932650073207
02/11/2016
136.6
-2.76
-1.9804822043628014
31/10/2016
139.36
-0.66
-0.47136123410941294
28/10/2016
140.02
-0.79
-0.5610396988850224
27/10/2016
140.81
0.89
0.6360777587192682
26/10/2016
139.92
-1.71
-1.2073713196356703
25/10/2016
141.63
-0.51
-0.3588011819333052
24/10/2016
142.14
0.81
0.573126724686903
21/10/2016
141.33
-0.26
-0.18362878734373897
20/10/2016
141.59
0.69
0.48970901348474094
19/10/2016
140.9
0.33
0.2347584833179199
18/10/2016
140.57
1.7
1.2241664866421833
17/10/2016
138.87
-1.38
-0.983957219251337
14/10/2016
140.25
2.96
2.156020103430694
13/10/2016
137.29
-2.22
-1.5912837789405778
12/10/2016
139.51
-1.04
-0.7399501956599075
11/10/2016
140.55
0.14
0.09970799800584004
10/10/2016
140.41
1.1
0.7896059148661259
07/10/2016
139.31
-1.76
-1.2476075707095768
06/10/2016
141.07
-0.64
-0.4516265612871357
05/10/2016
141.71
-0.65
-0.4565889294745715
04/10/2016
142.36
1.79
1.2733869246638685
03/10/2016
140.57
0.6
0.4286632849896406
30/09/2016
139.97
-1.36
-0.9622868463878865
29/09/2016
141.33
0.52
0.36929195369647044
28/09/2016
140.81
1.66
1.1929572403880704
27/09/2016
139.15
-0.1
-0.0718132854578097
26/09/2016
139.25
-2.11
-1.492642897566497
23/09/2016
141.36
-1.5
-1.0499790004199916
22/09/2016
142.86
2.28
1.6218523260776783
21/09/2016
140.58
0.5
0.35693889206167906
20/09/2016
140.08
0.3
0.21462297896694807
19/09/2016
139.78
1.31
0.9460532967429768
16/09/2016
138.47
0.07
0.05057803468208093
15/09/2016
138.4
-0.3
-0.21629416005767843
14/09/2016
138.7
-0.71
-0.5092891471200057
13/09/2016
139.41
-0.45
-0.32175032175032175
12/09/2016
139.86
-1.93
-1.3611679243952324
09/09/2016
141.79
-0.68
-0.47729346529093847
08/09/2016
142.47
-0.99
-0.6900878293601004
07/09/2016
143.46
-0.15
-0.10444955086693128
06/09/2016
143.61
-0.08
-0.05567541234602269
05/09/2016
143.69
1.03
0.7219963549698584
02/09/2016
142.66
1.27
0.8982247683711719
01/09/2016
141.39
0.01
0.0070731362286037625
31/08/2016
141.38
-0.27
-0.1906106600776562
30/08/2016
141.65
1.53
1.0919212103910934
26/08/2016
140.12
0.26
0.1859001859001859
25/08/2016
139.86
-1.34
-0.9490084985835694
24/08/2016
141.2
0.24
0.170261066969353
23/08/2016
140.96
1.78
1.2789193849691047
22/08/2016
139.18
0.29
0.2087983296133631
19/08/2016
138.89
-1.34
-0.9555729872352564
18/08/2016
140.23
0.86
0.6170624955155342
17/08/2016
139.37
-1.32
-0.9382329945269742
16/08/2016
140.69
-0.91
-0.6426553672316384
12/08/2016
141.6
0.23
0.16269364080073564
11/08/2016
141.37
0.73
0.5190557451649602
10/08/2016
140.64
0.2
0.14240956992309883
09/08/2016
140.44
0.8
0.5729017473503294
08/08/2016
139.64
0.1
0.07166403898523721
05/08/2016
139.54
1.77
1.284749945561443
04/08/2016
137.77
0.5
0.3642456472645152
03/08/2016
137.27
-0.28
-0.2035623409669211
02/08/2016
137.55
-1.6
-1.1498383039885016
01/08/2016
139.15
0.03
0.02156411730879816
29/07/2016
139.12
-0.25
-0.17937863241730645
28/07/2016
139.37
-1.38
-0.9804618117229129
27/07/2016
140.75
0.92
0.657941786454981
26/07/2016
139.83
0.37
0.2653090491897318
25/07/2016
139.46
0.43
0.3092857656620873
22/07/2016
139.03
-0.15
-0.10777410547492455
21/07/2016
139.18
0.29
0.2087983296133631
20/07/2016
138.89
0.97
0.7033062645011601
19/07/2016
137.92
-0.23
-0.16648570394498732
18/07/2016
138.15
-0.03
-0.021710811984368215
15/07/2016
138.18
-0.51
-0.36772658446895956
14/07/2016
138.69
0.93
0.6750871080139372
13/07/2016
137.76
0.24
0.17452006980802792
12/07/2016
137.52
1.9
1.400973307771715
11/07/2016
135.62
1.99
1.4891865599042131
08/07/2016
133.63
0.95
0.7160084413626772
07/07/2016
132.68
1.96
1.499388004895961
06/07/2016
130.72
-2.02
-1.5217718848877504
05/07/2016
132.74
-2.3
-1.7031990521327014
04/07/2016
135.04
-0.92
-0.6766696087084436
01/07/2016
135.96
2.29
1.7131742350564825
30/06/2016
133.67
1.15
0.8677935405976457
29/06/2016
132.52
2.11
1.6179740817421977
28/06/2016
130.41
3.31
2.604248623131393
27/06/2016
127.1
-6.23
-4.672616815420385
24/06/2016
133.33
-5.87
-4.216954022988506
22/06/2016
139.2
1.11
0.8038235933087117
21/06/2016
138.09
0.95
0.6927227650576053
20/06/2016
137.14
4.49
3.3848473426309837
17/06/2016
132.65
2.56
1.96786839880083
16/06/2016
130.09
-2.15
-1.6258318209316394
15/06/2016
132.24
0.37
0.2805793584590885
14/06/2016
131.87
-1.79
-1.3392189136615293
13/06/2016
133.66
-2.08
-1.532341240607043
10/06/2016
135.74
-3.54
-2.5416427340608845
09/06/2016
139.28
-0.9
-0.6420316735625624
08/06/2016
140.18
-0.38
-0.2703471826977803
07/06/2016
140.56
1.23
0.8827962391444771
06/06/2016
139.33
0.98
0.708348391760029
03/06/2016
138.35
-1.3
-0.9308986752595775
02/06/2016
139.65
0.15
0.10752688172043011
01/06/2016
139.5
-2.15
-1.5178256265442993
31/05/2016
141.65
0.01
0.007060152499293985
27/05/2016
141.64
0.55
0.389822099369197
26/05/2016
141.09
-0.23
-0.16275120294367393
25/05/2016
141.32
2.36
1.6983304548071387
24/05/2016
138.96
2.33
1.7053355778379564
23/05/2016
136.63
-0.18
-0.1315693297273591
20/05/2016
136.81
1.33
0.9816947150870977
19/05/2016
135.48
-0.56
-0.4116436342252279
18/05/2016
136.04
0.76
0.5617977528089888
17/05/2016
135.28
-0.16
-0.11813349084465447
13/05/2016
135.44
-0.03
-0.022145124381781945
12/05/2016
135.47
0.51
0.3778897451096621
11/05/2016
134.96
-0.86
-0.6331909880724488
10/05/2016
135.82
0.74
0.5478235119928931
09/05/2016
135.08
1.2
0.89632506722438
06/05/2016
133.88
-0.51
-0.3794925217650123
04/05/2016
134.39
-1.06
-0.7825765965300849
03/05/2016
135.45
-2.41
-1.7481502974031626
29/04/2016
137.86
-2.04
-1.4581844174410292
28/04/2016
139.9
-0.5
-0.3561253561253561
27/04/2016
140.4
0.43
0.30720868757590913
26/04/2016
139.97
0.45
0.32253440366972475
25/04/2016
139.52
-0.96
-0.683371298405467
22/04/2016
140.48
0.32
0.228310502283105
21/04/2016
140.16
-0.46
-0.3271227421419428
20/04/2016
140.62
0.3
0.2137970353477765
19/04/2016
140.32
2.55
1.850910938520723
18/04/2016
137.77
0.03
0.021780165529258023
15/04/2016
137.74
0.05
0.03631345776744862
14/04/2016
137.69
0.28
0.20376974019358127
13/04/2016
137.41
3.54
2.6443564652274594
12/04/2016
133.87
-0.05
-0.03733572281959379
11/04/2016
133.92
0.92
0.6917293233082706
08/04/2016
133
0.9
0.6813020439061317
07/04/2016
132.1
0.78
0.5939689308559245
06/04/2016
131.32
-0.1
-0.07609191903819815
05/04/2016
131.42
-2.43
-1.8154650728427344
04/04/2016
133.85
1.41
1.0646330413772274
01/04/2016
132.44
-2.62
-1.9398785724863024
31/03/2016
135.06
-1.75
-1.2791462612382136
30/03/2016
136.81
2.64
1.9676529775657747
29/03/2016
134.17
-0.34
-0.2527693108319084
24/03/2016
134.51
-1.19
-0.8769344141488578
23/03/2016
135.7
0.16
0.11804633318577541
22/03/2016
135.54
-0.45
-0.3309066843150232
21/03/2016
135.99
-0.51
-0.37362637362637363
18/03/2016
136.5
0.63
0.46367851622874806
17/03/2016
135.87
-0.42
-0.3081664098613251
16/03/2016
136.29
0.15
0.11018069634200088
15/03/2016
136.14
-1.44
-1.0466637592673353
14/03/2016
137.58
1.13
0.828142176621473
11/03/2016
136.45
-0.43
-0.3141437755698422
10/03/2016
136.88
1.84
1.3625592417061612
08/03/2016
135.04
-0.37
-0.2732442212539694
07/03/2016
135.41
-0.43
-0.3165488810365135
04/03/2016
135.84
0.4
0.29533372711163614
03/03/2016
135.44
0.42
0.3110650274033476
02/03/2016
135.02
0.59
0.43889012869151234
01/03/2016
134.43
2.01
1.517897598550068
29/02/2016
132.42
0.21
0.15883821193555706
26/02/2016
132.21
2.28
1.7547910413299468
25/02/2016
129.93
2.76
2.17032318943147
24/02/2016
127.17
-4.65
-3.52753755120619
23/02/2016
131.82
-0.56
-0.4230246260764466
22/02/2016
132.38
3
2.318750966146236
19/02/2016
129.38
-2.12
-1.6121673003802282
18/02/2016
131.5
1.32
1.01398064218774
17/02/2016
130.18
2.87
2.254339800487
16/02/2016
127.31
-1.12
-0.8720703885385035
15/02/2016
128.43
5.31
4.312865497076023
12/02/2016
123.12
0.68
0.5553740607644561
11/02/2016
122.44
-3.37
-2.678642397265718
10/02/2016
125.81
2.36
1.911705143782908
09/02/2016
123.45
-2.57
-2.0393588319314393
08/02/2016
126.02
-4.86
-3.7133251833740832
05/02/2016
130.88
0.82
0.6304782408119329
04/02/2016
130.06
-1.64
-1.2452543659832953
03/02/2016
131.7
-1.03
-0.7760114518194832
02/02/2016
132.73
-2.15
-1.5940094899169632
01/02/2016
134.88
-1.11
-0.8162364879770572
29/01/2016
135.99
1.78
1.326279710900827
28/01/2016
134.21
-0.25
-0.18592890078833854
27/01/2016
134.46
0.63
0.47074646940147946
26/01/2016
133.83
0.54
0.4051316677920324
25/01/2016
133.29
-1.86
-1.3762486126526081
22/01/2016
135.15
6.31
4.8975473455448615
21/01/2016
128.84
0.29
0.22559315441462466
20/01/2016
128.55
-3.66
-2.768323122305423
19/01/2016
132.21
1.59
1.2172714745062012
18/01/2016
130.62
-0.02
-0.015309246785058175
15/01/2016
130.64
-2.69
-2.017550438760969
14/01/2016
133.33
-4.06
-2.955091345803916
13/01/2016
137.39
0.34
0.24808464064210142
12/01/2016
137.05
1.4
1.0320678215997052
11/01/2016
135.65
-1.48
-1.0792678480274192
08/01/2016
137.13
-0.18
-0.13109023377758358
07/01/2016
137.31
-2.76
-1.9704433497536946
06/01/2016
140.07
-2.32
-1.629327902240326
05/01/2016
142.39
0.61
0.430244040062068
04/01/2016
141.78
-4.23
-2.8970618450791044
30/12/2015
146.01
-0.4
-0.2732053821460283
29/12/2015
146.41
1.29
0.8889195148842337
23/12/2015
145.12
3.5
2.4714023443016524
22/12/2015
141.62
-1.8
-1.255055082973086
21/12/2015
143.42
-0.12
-0.08360039013515397
18/12/2015
143.54
-1.76
-1.2112869924294563
17/12/2015
145.3
1.57
1.092325888819314
16/12/2015
143.73
1.01
0.7076793721973094
15/12/2015
142.72
2.16
1.5367103016505408
14/12/2015
140.56
-0.41
-0.2908420231254877
11/12/2015
140.97
-3.24
-2.246723528188059
10/12/2015
144.21
-0.58
-0.40058015056288415
09/12/2015
144.79
-0.33
-0.22739801543550164
08/12/2015
145.12
-3.39
-2.2826745673692006
07/12/2015
148.51
1.67
1.1372922909289023
04/12/2015
146.84
-2.25
-1.5091555436313635
03/12/2015
149.09
-4.31
-2.8096479791395046
02/12/2015
153.4
0.38
0.24833355116978173
01/12/2015
153.02
-0.1
-0.06530825496342738
30/11/2015
153.12
0.28
0.18319811567652447
27/11/2015
152.84
0.11
0.07202252340732011
26/11/2015
152.73
0.89
0.5861433087460485
25/11/2015
151.84
2.65
1.7762584623634292
24/11/2015
149.19
-1.76
-1.1659489897316992
23/11/2015
150.95
-1.18
-0.7756524025504503
20/11/2015
152.13
0.34
0.22399367547269253
19/11/2015
151.79
1.27
0.8437416954557534
18/11/2015
150.52
0.21
0.1397112633889961
17/11/2015
150.31
3.01
2.043448744059742
16/11/2015
147.3
0.53
0.3611092185051441
13/11/2015
146.77
-1.24
-0.8377812309979056
12/11/2015
148.01
-2.45
-1.628339758075236
11/11/2015
150.46
0.78
0.521111704970604
10/11/2015
149.68
-0.8
-0.531632110579479
09/11/2015
150.48
-0.52
-0.3443708609271523
06/11/2015
151
-0.35
-0.23125206475057813
05/11/2015
151.35
-0.13
-0.08581991021917085
04/11/2015
151.48
1.57
1.0472950436928823
03/11/2015
149.91
-0.02
-0.013339558460614954
02/11/2015
149.93
1.18
0.7932773109243697
30/10/2015
148.75
0.01
0.006723141051499261
29/10/2015
148.74
-0.72
-0.48173424327579284
28/10/2015
149.46
1.16
0.7821982467970331
27/10/2015
148.3
-1.39
-0.9285857438706661
26/10/2015
149.69
-0.67
-0.4455972333067305
23/10/2015
150.36
3.57
2.432045779685265
22/10/2015
146.79
2.41
1.6692062612550214
21/10/2015
144.38
0.2
0.13871549452073798
20/10/2015
144.18
-0.62
-0.4281767955801105
19/10/2015
144.8
0.46
0.3186919772758764
16/10/2015
144.34
1.08
0.7538740751081949
15/10/2015
143.26
0.66
0.4628330995792426
14/10/2015
142.6
0.28
0.1967397414277684
13/10/2015
142.32
-1.43
-0.9947826086956522
12/10/2015
143.75
-0.93
-0.6427978988111694
09/10/2015
144.68
1
0.6959910913140311
08/10/2015
143.68
-1.08
-0.7460624481901078
07/10/2015
144.76
1.09
0.7586830931996937
06/10/2015
143.67
1.68
1.1831819142193112
05/10/2015
141.99
5.68
4.166972342454699
02/10/2015
136.31
-1.5
-1.0884551193672447
01/10/2015
137.81
-0.12
-0.08700065250489379
30/09/2015
137.93
3.45
2.565437239738251
29/09/2015
134.48
-1.42
-1.0448859455481971
28/09/2015
135.9
-2.55
-1.8418201516793067
25/09/2015
138.45
3.62
2.6848624193428763
24/09/2015
134.83
-2.96
-2.1481965309528994
23/09/2015
137.79
-0.71
-0.5126353790613718
22/09/2015
138.5
-2.9
-2.050919377652051
21/09/2015
141.4
1.27
0.9063012916577464
18/09/2015
140.13
-3.2
-2.232610060699086
17/09/2015
143.33
0.23
0.1607267645003494
16/09/2015
143.1
2.44
1.7346793686904594
15/09/2015
140.66
0.6
0.4283878337855205
14/09/2015
140.06
-1.01
-0.7159566172822003
11/09/2015
141.07
-1.32
-0.9270313926539785
10/09/2015
142.39
-3.16
-2.171075231879079
09/09/2015
145.55
2.6
1.8188177684505071
08/09/2015
142.95
2.4
1.7075773745997866
07/09/2015
140.55
0.33
0.23534445870774498
04/09/2015
140.22
-3.11
-2.1698179027419244
03/09/2015
143.33
2.28
1.6164480680609712
02/09/2015
141.05
1.42
1.0169734297787008
01/09/2015
139.63
-3.85
-2.6833008084750487
28/08/2015
143.48
0.52
0.36373810856183547
27/08/2015
142.96
2.37
1.685752898499182
26/08/2015
140.59
-0.28
-0.198764818627103
25/08/2015
140.87
7.1
5.307617552515512
24/08/2015
133.77
-12
-8.232146532208274
21/08/2015
145.77
-3.41
-2.2858291996246147
20/08/2015
149.18
-3.05
-2.003547264008408
19/08/2015
152.23
-2
-1.2967645723918824
18/08/2015
154.23
1.06
0.6920415224913494
17/08/2015
153.17
-0.43
-0.2799479166666667
14/08/2015
153.6
-0.39
-0.25326319890902005
13/08/2015
153.99
1.66
1.0897393816057244
12/08/2015
152.33
-4.11
-2.627205318332907
11/08/2015
156.44
-2.06
-1.2996845425867507
10/08/2015
158.5
-0.07
-0.044144541842719306
07/08/2015
158.57
-0.73
-0.45825486503452606
06/08/2015
159.3
-0.76
-0.47482194177183557
05/08/2015
160.06
1.93
1.2205147663314995
04/08/2015
158.13
-0.37
-0.2334384858044164
03/08/2015
158.5
2.3
1.47247119078105
31/07/2015
156.2
-0.2
-0.1278772378516624
30/07/2015
156.4
0.7
0.449582530507386
29/07/2015
155.7
1.28
0.8289081725165134
28/07/2015
154.42
1.01
0.6583664689394433
27/07/2015
153.41
-4.07
-2.584455168910338
24/07/2015
157.48
-0.32
-0.20278833967046894
23/07/2015
157.8
-1.24
-0.7796780684104627
22/07/2015
159.04
-1.41
-0.8787784356497351
21/07/2015
160.45
-1
-0.6193868070610096
20/07/2015
161.45
0.57
0.35430134261561413
17/07/2015
160.88
-0.01
-0.006215426689042203
16/07/2015
160.89
2.29
1.4438839848675915
15/07/2015
158.6
1.29
0.8200368698747695
14/07/2015
157.31
0.51
0.3252551020408163
13/07/2015
156.8
2.82
1.8314066761917132
10/07/2015
153.98
2.65
1.751139892949184
09/07/2015
151.33
3.33
2.25
08/07/2015
148
-1.5
-1.0033444816053512
07/07/2015
149.5
-0.97
-0.6446467734432113
06/07/2015
150.47
-1.37
-0.9022655426765016
03/07/2015
151.84
-1.43
-0.9329940627650551
02/07/2015
153.27
-1.2
-0.7768498737618955
01/07/2015
154.47
2.41
1.5849006970932527
30/06/2015
152.06
-2.66
-1.71923474663909
29/06/2015
154.72
-3.25
-2.057352661897829
26/06/2015
157.97
0.64
0.4067882794126994
25/06/2015
157.33
-0.62
-0.3925292814181703
24/06/2015
157.95
1.9
1.2175584748478052
22/06/2015
156.05
3.05
1.9934640522875817
19/06/2015
153
1.1
0.7241606319947334
18/06/2015
151.9
-0.67
-0.4391426886019532
17/06/2015
152.57
-0.25
-0.16359115299044627
16/06/2015
152.82
0.57
0.37438423645320196
15/06/2015
152.25
-2.04
-1.3221854948473653
12/06/2015
154.29
-2.6
-1.6572120594046784
11/06/2015
156.89
2.85
1.8501687873279669
10/06/2015
154.04
2.41
1.5893952384092858
09/06/2015
151.63
-1.59
-1.0377235347865814
08/06/2015
153.22
-1.32
-0.8541477934515336
05/06/2015
154.54
-1.97
-1.258705514024663
04/06/2015
156.51
-0.75
-0.4769172071728348
03/06/2015
157.26
0.07
0.04453209491697945
02/06/2015
157.19
-1.74
-1.0948216195809475
01/06/2015
158.93
-1.19
-0.7431926055458407
29/05/2015
160.12
-1.1
-0.6822974817020221
28/05/2015
161.22
-0.59
-0.364625177677523
27/05/2015
161.81
1.22
0.759698611370571
26/05/2015
160.59
-1.33
-0.821393280632411
22/05/2015
161.92
0.66
0.4092769440654843
21/05/2015
161.26
0.69
0.4297191256149966
20/05/2015
160.57
0.66
0.41273216184103556
19/05/2015
159.91
2.71
1.7239185750636132
18/05/2015
157.2
-0.07
-0.04450944236027214
15/05/2015
157.27
0.22
0.14008277618592804
13/05/2015
157.05
0.5
0.31938677738741617
12/05/2015
156.55
-2.25
-1.4168765743073048
11/05/2015
158.8
1.18
0.7486359599035656
08/05/2015
157.62
4.44
2.898550724637681
07/05/2015
153.18
-0.28
-0.18245796950345367
06/05/2015
153.46
-2.87
-1.8358600396596942
05/05/2015
156.33
0.05
0.03199385717942155
30/04/2015
156.28
-2.03
-1.2822942328343123
29/04/2015
158.31
-1.59
-0.9943714821763602
28/04/2015
159.9
-2.78
-1.7088763216129825
27/04/2015
162.68
1.83
1.1377059372085794
24/04/2015
160.85
0.39
0.24305122772030413
23/04/2015
160.46
-0.24
-0.14934660858742999
22/04/2015
160.7
-1.08
-0.667573247620225
21/04/2015
161.78
1.53
0.9547581903276131
20/04/2015
160.25
0.84
0.5269431026911737
17/04/2015
159.41
-2.44
-1.507568736484399
16/04/2015
161.85
-1.25
-0.7664009809932557
15/04/2015
163.1
1.4
0.8658008658008658
14/04/2015
161.7
-0.83
-0.5106749523164954
13/04/2015
162.53
0.69
0.4263470093919921
10/04/2015
161.84
1.46
0.9103379473749844
09/04/2015
160.38
0.98
0.6148055207026348
08/04/2015
159.4
0.4
0.25157232704402516
07/04/2015
159
2.52
1.6104294478527608
02/04/2015
156.48
0.21
0.13438279900172778
01/04/2015
156.27
0.12
0.07684918347742556
31/03/2015
156.15
-0.9
-0.5730659025787965
30/03/2015
157.05
1.16
0.7441144396689974
27/03/2015
155.89
1.57
1.0173665111456713
26/03/2015
154.32
-2.56
-1.631820499745028
25/03/2015
156.88
-1.32
-0.8343868520859671
24/03/2015
158.2
0.89
0.5657618714639883
23/03/2015
157.31
-0.94
-0.593996840442338
20/03/2015
158.25
1.53
0.9762633996937213
19/03/2015
156.72
0.3
0.19179133103183735
18/03/2015
156.42
0.99
0.6369426751592356
17/03/2015
155.43
-1.33
-0.8484307221229905
16/03/2015
156.76
1.91
1.2334517274782046
13/03/2015
154.85
-0.21
-0.1354314458919128
12/03/2015
155.06
0.8
0.5186049526772981
11/03/2015
154.26
1.17
0.7642563198118754
10/03/2015
153.09
-0.76
-0.49398765030874225
09/03/2015
153.85
-1
-0.6457862447529867
06/03/2015
154.85
0.52
0.33694032268515517
05/03/2015
154.33
2.42
1.5930485155684286
04/03/2015
151.91
-0.69
-0.4521625163826999
03/03/2015
152.6
-0.22
-0.14396021463159273
02/03/2015
152.82
-0.43
-0.2805872756933116
27/02/2015
153.25
0.72
0.47203828754999017
26/02/2015
152.53
1.49
0.9864936440677966
25/02/2015
151.04
0.11
0.07288146823030545
24/02/2015
150.93
0.26
0.1725625539257981
23/02/2015
150.67
1.39
0.9311361200428725
20/02/2015
149.28
0.32
0.21482277121374865
19/02/2015
148.96
0.31
0.20854355869492094
18/02/2015
148.65
1.49
1.0125033976624083
17/02/2015
147.16
-0.31
-0.21021224655862208
16/02/2015
147.47
-0.29
-0.19626421223605847
13/02/2015
147.76
1.03
0.7019696040346214
12/02/2015
146.73
1.13
0.7760989010989011
11/02/2015
145.6
-0.35
-0.23980815347721823
10/02/2015
145.95
1.05
0.7246376811594203
09/02/2015
144.9
-1.21
-0.8281431797960441
06/02/2015
146.11
0.86
0.5920826161790017
05/02/2015
145.25
0.04
0.027546312237449213
04/02/2015
145.21
0.01
0.006887052341597796
03/02/2015
145.2
2.19
1.5313614432557163
02/02/2015
143.01
-1.14
-0.7908428720083247
30/01/2015
144.15
-0.05
-0.03467406380027739
29/01/2015
144.2
-0.72
-0.49682583494341703
28/01/2015
144.92
0.81
0.5620706404829644
27/01/2015
144.11
-1.14
-0.7848537005163512
26/01/2015
145.25
0.54
0.3731601133301085
23/01/2015
144.71
3.31
2.340876944837341
22/01/2015
141.4
2.57
1.851184902398617
21/01/2015
138.83
-0.3
-0.2156256738302307
20/01/2015
139.13
0.51
0.3679122781705382
16/01/2015
138.62
3.07
2.264846919955736
15/01/2015
135.55
2.75
2.0707831325301207
14/01/2015
132.8
-2.22
-1.6442008591319806
13/01/2015
135.02
3.32
2.5208807896735004
12/01/2015
131.7
-0.97
-0.731137408607824
09/01/2015
132.67
-0.52
-0.3904197011787672
08/01/2015
133.19
2.18
1.663995114876727
07/01/2015
131.01
0.4
0.3062552637623459
06/01/2015
130.61
-0.2
-0.1528935096705145
05/01/2015
130.81
-3.16
-2.35873703067851
02/01/2015
133.97
0.4
0.29946844351276486
30/12/2014
133.57
-0.58
-0.4323518449496832
29/12/2014
134.15
--
--
23/12/2014
134.42
0.86
0.643905360886493
22/12/2014
133.56
1.17
0.8837525492861998
19/12/2014
132.39
0.18
0.13614703880190607
18/12/2014
132.21
4.02
3.135970044465247
17/12/2014
128.19
2.29
1.81890389197776
16/12/2014
125.9
-2.94
-2.2819000310462587
15/12/2014
128.84
-2.11
-1.6113020236731577
12/12/2014
130.95
-1.6
-1.2070916635231987
11/12/2014
132.55
-0.37
-0.2783629250677099
10/12/2014
132.92
-0.96
-0.717060053779504
09/12/2014
133.88
-2.82
-2.062911485003658
08/12/2014
136.7
-0.15
-0.10960906101571063
05/12/2014
136.85
1.75
1.2953367875647668
04/12/2014
135.1
-2.04
-1.487530990228963
03/12/2014
137.14
1.32
0.9718745398321308
02/12/2014
135.82
0.58
0.42886719905353443
01/12/2014
135.24
-0.43
-0.31694552959386746
28/11/2014
135.67
-0.41
-0.3012933568489124
27/11/2014
136.08
0.48
0.35398230088495575
26/11/2014
135.6
-0.07
-0.05159578388737378
25/11/2014
135.67
0.3
0.22161483341951688
24/11/2014
135.37
0.3
0.22210705560079957
21/11/2014
135.07
3.04
2.3025070059834887
20/11/2014
132.03
-0.68
-0.512395448722779
19/11/2014
132.71
-0.13
-0.09786208973200843
18/11/2014
132.84
1.43
1.0881972452629176
17/11/2014
131.41
0.09
0.06853487663722205
14/11/2014
131.32
-0.03
-0.022839741149600305
13/11/2014
131.35
0.17
0.12959292575087666
12/11/2014
131.18
-1.05
-0.7940709370037057
11/11/2014
132.23
0.74
0.5627804395771542
10/11/2014
131.49
0.85
0.6506429883649725
07/11/2014
130.64
-1.5
-1.1351596791281973
06/11/2014
132.14
1.2
0.9164502825721704
05/11/2014
130.94
0.73
0.560632823899854
04/11/2014
130.21
-0.58
-0.4434589800443459
03/11/2014
130.79
-0.79
-0.6003951968384252
31/10/2014
131.58
2.88
2.237762237762238
30/10/2014
128.7
-0.02
-0.015537600994406464
29/10/2014
128.72
0.47
0.3664717348927875
28/10/2014
128.25
1.11
0.8730533270410571
27/10/2014
127.14
-0.66
-0.5164319248826291
24/10/2014
127.8
0.19
0.1488911527309772
23/10/2014
127.61
0.33
0.2592708988057825
22/10/2014
127.28
1.16
0.9197589597209007
21/10/2014
126.12
2.25
1.8164204407846936
20/10/2014
123.87
0.15
0.12124151309408342
17/10/2014
123.72
2.98
2.468113301308597
16/10/2014
120.74
-1.99
-1.6214454493603845
15/10/2014
122.73
-2.44
-1.9493488855156986
14/10/2014
125.17
-0.87
-0.6902570612503967
13/10/2014
126.04
-0.36
-0.2848101265822785
10/10/2014
126.4
-1.89
-1.4732247252318964
09/10/2014
128.29
-0.15
-0.11678604796013703
08/10/2014
128.44
-1.36
-1.0477657935285054
07/10/2014
129.8
-2.18
-1.6517654190028792
06/10/2014
131.98
0.88
0.6712433257055682
03/10/2014
131.1
0.1
0.07633587786259542
02/10/2014
131
-1.99
-1.4963531092563351
01/10/2014
132.99
-0.56
-0.4193186072631973
30/09/2014
133.55
0.81
0.6102154587916228
29/09/2014
132.74
-1.01
-0.7551401869158878
26/09/2014
133.75
-0.27
-0.20146246828831518
25/09/2014
134.02
-0.03
-0.02237970906378217
24/09/2014
134.05
-0.04
-0.029830710716682824
23/09/2014
134.09
-1.75
-1.2882803297997645
22/09/2014
135.84
-0.67
-0.49080653431983007
19/09/2014
136.51
0.55
0.4045307443365696
18/09/2014
135.96
1.15
0.8530524441806988
17/09/2014
134.81
0.97
0.7247459653317394
16/09/2014
133.84
-0.43
-0.32025024204960156
15/09/2014
134.27
-0.11
-0.08185741925881827
12/09/2014
134.38
-0.09
-0.0669294266379118
11/09/2014
134.47
0.06
0.04463953574882821
10/09/2014
134.41
-0.41
-0.3041091826138555
09/09/2014
134.82
-0.35
-0.2589331952356292
08/09/2014
135.17
-0.54
-0.39790730233586324
05/09/2014
135.71
-0.44
-0.323172970987881
04/09/2014
136.15
1.1
0.8145131432802666
03/09/2014
135.05
1.26
0.9417744226025861
02/09/2014
133.79
0
0
01/09/2014
133.79
0.67
0.5033052884615384
29/08/2014
133.12
-0.19
-0.14252494186482634
28/08/2014
133.31
-0.71
-0.5297716758692732
27/08/2014
134.02
0.3
0.22434938677834282
26/08/2014
133.72
2.21
1.6804805718196334
22/08/2014
131.51
-0.14
-0.10634257500949487
21/08/2014
131.65
1.02
0.7808313557375794
20/08/2014
130.63
-0.32
-0.24436807941962582
19/08/2014
130.95
0.73
0.5605897711565043
18/08/2014
130.22
0.99
0.7660759885475509
14/08/2014
129.23
0.69
0.5367978839271822
13/08/2014
128.54
0.12
0.09344338888023672
12/08/2014
128.42
-0.13
-0.10112796577207313
11/08/2014
128.55
1.78
1.404117693460598
08/08/2014
126.77
-1.81
-1.407683932182299
07/08/2014
128.58
0.44
0.34337443421258
06/08/2014
128.14
-1.35
-1.0425515483821144
05/08/2014
129.49
-0.02
-0.0154428229480349
04/08/2014
129.51
-0.62
-0.4764466302927841
01/08/2014
130.13
-1.06
-0.8079884137510481
31/07/2014
131.19
-1.91
-1.4350112697220134
30/07/2014
133.1
-0.64
-0.4785404516225512
29/07/2014
133.74
0.97
0.7305867289297281
28/07/2014
132.77
-1.08
-0.8068733657078819
25/07/2014
133.85
0.02
0.01494433236195173
24/07/2014
133.83
0.22
0.16465833395703913
23/07/2014
133.61
0.34
0.25512118256171684
22/07/2014
133.27
1.53
1.1613784727493548
21/07/2014
131.74
-0.49
-0.370566437268396
18/07/2014
132.23
-1.03
-0.7729251088098454
17/07/2014
133.26
-0.43
-0.32163961403246316
16/07/2014
133.69
1.37
1.0353688029020556
15/07/2014
132.32
-0.07
-0.052874084145328196
14/07/2014
132.39
1.43
1.0919364691508857
11/07/2014
130.96
0.09
0.06877053564606098
10/07/2014
130.87
-1.39
-1.050960229850295
09/07/2014
132.26
-0.66
-0.4965392717424014
08/07/2014
132.92
-1.59
-1.1820682477139246
07/07/2014
134.51
-1.19
-0.8769344141488578
04/07/2014
135.7
0.13
0.09589142140591576
03/07/2014
135.57
1.15
0.8555274512721321
02/07/2014
134.42
0.55
0.4108463434675431
01/07/2014
133.87
0.67
0.503003003003003
30/06/2014
133.2
0.18
0.13531799729364005
27/06/2014
133.02
0.37
0.2789295137580098
26/06/2014
132.65
-0.52
-0.3904783359615529
25/06/2014
133.17
-1.27
-0.9446593275810771
24/06/2014
134.44
-1.25
-0.9212174810229199
20/06/2014
135.69
0
0
19/06/2014
135.69
0.85
0.630376742806289
18/06/2014
134.84
0.26
0.19319363947094664
17/06/2014
134.58
0.07
0.05204074046539291
16/06/2014
134.51
-0.18
-0.1336402108545549
13/06/2014
134.69
-0.51
-0.3772189349112426
12/06/2014
135.2
0.08
0.05920663114268798
11/06/2014
135.12
-0.31
-0.22890053902384996
10/06/2014
135.43
0.62
0.45990653512350715
06/06/2014
134.81
1.59
1.1935144873142172
04/06/2014
133.22
-0.14
-0.10497900419916016
03/06/2014
133.36
-0.39
-0.29158878504672897
02/06/2014
133.75
0.2
0.1497566454511419
30/05/2014
133.55
0.12
0.08993479727197781
28/05/2014
133.43
-0.31
-0.23179303125467324
27/05/2014
133.74
1.33
1.004455856808398
23/05/2014
132.41
0.08
0.060454923297816064
22/05/2014
132.33
0.29
0.21963041502574976
21/05/2014
132.04
0.8
0.609570252971655
20/05/2014
131.24
-0.26
-0.19771863117870722
19/05/2014
131.5
-0.08
-0.060799513603891166
16/05/2014
131.58
-0.04
-0.0303905181583346
15/05/2014
131.62
-0.61
-0.4613174014973909
14/05/2014
132.23
0.26
0.19701447298628477
13/05/2014
131.97
0.14
0.10619737540772206
12/05/2014
131.83
1.26
0.964999617063644
09/05/2014
130.57
-0.62
-0.47259699672231115
08/05/2014
131.19
1.31
1.0086233446258084
07/05/2014
129.88
0.39
0.30118155842149974
06/05/2014
129.49
-1
-0.7663422484481569
02/05/2014
130.49
0.55
0.4232722795136217
30/04/2014
129.94
1.28
0.9948702005285248
28/04/2014
128.66
0.28
0.21810250817884405
25/04/2014
128.38
-0.06
-0.04671441918405481
24/04/2014
128.44
-0.42
-0.3259351233897253
23/04/2014
128.86
-0.53
-0.4096143442306206
22/04/2014
129.39
2.04
1.60188457008245
17/04/2014
127.35
0.69
0.5447655139744197
16/04/2014
126.66
-0.13
-0.1025317454057891
15/04/2014
126.79
0.78
0.61899849218316
14/04/2014
126.01
0.39
0.31046011781563443
11/04/2014
125.62
-2.68
-2.088854247856586
10/04/2014
128.3
-0.13
-0.10122245581250487
09/04/2014
128.43
1.04
0.8163906115079677
08/04/2014
127.39
-1.07
-0.8329441071150553
07/04/2014
128.46
-1
-0.7724393635099644
04/04/2014
129.46
0.1
0.07730364873222016
03/04/2014
129.36
0.59
0.45818125339753046
02/04/2014
128.77
0.03
0.023302780798508622
01/04/2014
128.74
0.52
0.4055529558571206
31/03/2014
128.22
0.59
0.46227376008775367
28/03/2014
127.63
0.65
0.5118916364781856
27/03/2014
126.98
0.37
0.29223600031593083
26/03/2014
126.61
1.32
1.0535557506584723
25/03/2014
125.29
1.39
1.1218724778046811
24/03/2014
123.9
-1.44
-1.1488750598372428
21/03/2014
125.34
0.9
0.7232401157184185
20/03/2014
124.44
-0.64
-0.5116725295810681
19/03/2014
125.08
-0.22
-0.17557861133280128
18/03/2014
125.3
1.21
0.9750987186719317
17/03/2014
124.09
1.48
1.2070793573118017
14/03/2014
122.61
-1.92
-1.5417971573114913
13/03/2014
124.53
-0.79
-0.6303862112990744
12/03/2014
125.32
-1.79
-1.4082290929116514
11/03/2014
127.11
1.13
0.8969677726623273
10/03/2014
125.98
-1.64
-1.2850650368280834
07/03/2014
127.62
-1.11
-0.8622698671638312
06/03/2014
128.73
0.17
0.13223397635345363
05/03/2014
128.56
0.3
0.2338998908467176
04/03/2014
128.26
1.79
1.4153554202577687
03/03/2014
126.47
-2.3
-1.7861303098547798
28/02/2014
128.77
0.54
0.42111830304920844
27/02/2014
128.23
-0.22
-0.17127286882055273
26/02/2014
128.45
0.05
0.03894080996884735
25/02/2014
128.4
-0.06
-0.046707146193367584
24/02/2014
128.46
0.38
0.2966895690193629
21/02/2014
128.08
1.07
0.8424533501299111
20/02/2014
127.01
-0.54
-0.42336338690709524
19/02/2014
127.55
0.27
0.21213073538654934
18/02/2014
127.28
-0.37
-0.2898550724637681
17/02/2014
127.65
0.7
0.5513981882630957
14/02/2014
126.95
1.32
1.0507044495741462
13/02/2014
125.63
-1.31
-1.0319836143059713
12/02/2014
126.94
1.9
1.5195137555982086
11/02/2014
125.04
0.98
0.7899403514428502
10/02/2014
124.06
0.1
0.08067118425298483
07/02/2014
123.96
1.36
1.1092985318107667
06/02/2014
122.6
1.04
0.855544587035209
05/02/2014
121.56
0.1
0.08233163181294254
04/02/2014
121.46
-0.79
-0.6462167689161554
03/02/2014
122.25
-0.88
-0.7146917891659222
30/01/2014
123.13
0.83
0.678659035159444
29/01/2014
122.04
-1.8
-1.4534883720930232
28/01/2014
123.84
0.47
0.38096782037772553
27/01/2014
123.37
-1.41
-1.1299887802532458
24/01/2014
124.78
-2.34
-1.8407803650094399
23/01/2014
127.12
-1.16
-0.9042719052073589
22/01/2014
128.28
-0.26
-0.202271666407344
21/01/2014
128.54
0.65
0.5082492767221831
20/01/2014
127.89
0.11
0.08608545938331508
17/01/2014
127.78
0.39
0.3061464793154879
16/01/2014
127.39
0.07
0.05497957901350927
15/01/2014
127.32
1.59
1.2646146504414222
14/01/2014
125.73
-0.17
-0.13502779984114377
13/01/2014
125.9
0.18
0.14317531021317212
10/01/2014
125.72
-0.19
-0.15090143753474705
09/01/2014
125.91
0.47
0.3746811224489796
08/01/2014
125.44
0.06
0.04785452225235285
07/01/2014
125.38
0.47
0.37627091505884236
06/01/2014
124.91
0
0
03/01/2014
124.91
0.47
0.37769206043072967
02/01/2014
124.44
-0.18
-0.14443909484833894
30/12/2013
124.62
-0.12
-0.0962000962000962
27/12/2013
124.74
1.78
1.4476252439817827
23/12/2013
122.96
0.59
0.48214431641742256
20/12/2013
122.37
1.02
0.8405438813349815
19/12/2013
121.35
1.57
1.310736349974954
18/12/2013
119.78
0.68
0.5709487825356843
17/12/2013
119.1
-0.73
-0.6091963615121422
16/12/2013
119.83
1.57
1.3275832910536107
13/12/2013
118.26
-0.26
-0.2193722578467769
12/12/2013
118.52
-1.39
-1.159202735384872
11/12/2013
119.91
-0.23
-0.1914433161311803
10/12/2013
120.14
-0.8
-0.661485033901108
09/12/2013
120.94
0.34
0.28192371475953565
06/12/2013
120.6
0.16
0.1328462304882099
05/12/2013
120.44
-0.34
-0.2815035601920848
04/12/2013
120.78
-1.55
-1.2670644976702363
03/12/2013
122.33
-1.31
-1.0595276609511486
02/12/2013
123.64
-0.56
-0.45088566827697263
29/11/2013
124.2
0.22
0.17744797547991611
28/11/2013
123.98
0.32
0.25877405790069546
27/11/2013
123.66
0.45
0.36523009495982467
26/11/2013
123.21
-0.43
-0.3477838887091556
25/11/2013
123.64
0.4
0.32456994482310936
22/11/2013
123.24
0.18
0.1462701121404193
21/11/2013
123.06
0.06
0.04878048780487805
20/11/2013
123
-0.18
-0.14612761811982464
19/11/2013
123.18
-0.6
-0.4847309743092584
18/11/2013
123.78
0.65
0.5278973442702835
15/11/2013
123.13
0.58
0.47327621379028967
14/11/2013
122.55
0.66
0.5414718188530643
13/11/2013
121.89
-0.86
-0.7006109979633401
12/11/2013
122.75
-0.59
-0.47835252148532514
11/11/2013
123.34
0.86
0.7021554539516656
08/11/2013
122.48
-1.35
-1.0902043123637244
07/11/2013
123.83
0.46
0.37286212207181646
06/11/2013
123.37
1.2
0.9822378652697061
05/11/2013
122.17
-0.79
-0.6424853610930383
04/11/2013
122.96
0.64
0.5232177894048398
31/10/2013
122.32
0
0
30/10/2013
122.32
0.5
0.41044163519947463
29/10/2013
121.82
0.37
0.3046521202140799
28/10/2013
121.45
-0.59
-0.4834480498197312
25/10/2013
122.04
-0.2
-0.16361256544502617
24/10/2013
122.24
0.94
0.7749381698268755
23/10/2013
121.3
-1.38
-1.1248777306814477
22/10/2013
122.68
1.12
0.9213557091148404
21/10/2013
121.56
0.49
0.40472453952259024
18/10/2013
121.07
1.15
0.9589726484322882
17/10/2013
119.92
-0.13
-0.10828821324448147
16/10/2013
120.05
0.35
0.29239766081871343
15/10/2013
119.7
1.12
0.9445100354191264
14/10/2013
118.58
-0.04
-0.03372112628561794
11/10/2013
118.62
0.53
0.44881022948598526
10/10/2013
118.09
1.7
1.4606065813214193
09/10/2013
116.39
-0.76
-0.6487409304310713
08/10/2013
117.15
-0.22
-0.18744142455482662
07/10/2013
117.37
-0.59
-0.5001695489996609
04/10/2013
117.96
-0.1
-0.08470269354565475
03/10/2013
118.06
-0.02
-0.016937669376693765
02/10/2013
118.08
-0.27
-0.22813688212927757
01/10/2013
118.35
0.39
0.3306205493387589
30/09/2013
117.96
-0.55
-0.46409585688971394
27/09/2013
118.51
-0.82
-0.6871700326824771
26/09/2013
119.33
0.3
0.25203730152062503
25/09/2013
119.03
-0.07
-0.05877413937867338
24/09/2013
119.1
-0.04
-0.033573946617424875
23/09/2013
119.14
-0.56
-0.4678362573099415
20/09/2013
119.7
-0.33
-0.2749312671832042
19/09/2013
120.03
1.03
0.865546218487395
17/09/2013
119
-0.15
-0.1258917331095258
16/09/2013
119.15
0.85
0.7185122569737954
13/09/2013
118.3
0
0
12/09/2013
118.3
0.26
0.22026431718061673
11/09/2013
118.04
0.19
0.1612218922358931
10/09/2013
117.85
1.37
1.1761675824175823
09/09/2013
116.48
0.79
0.6828593655458554
06/09/2013
115.69
-0.09
-0.0777336327517706
05/09/2013
115.78
1.17
1.0208533286798709
04/09/2013
114.61
-0.7
-0.6070592316364583
03/09/2013
115.31
-0.01
-0.008671522719389525
02/09/2013
115.32
1.81
1.5945731653598803
30/08/2013
113.51
-0.46
-0.4036149863999298
29/08/2013
113.97
0.78
0.6891068115557911
28/08/2013
113.19
-0.99
-0.8670520231213873
27/08/2013
114.18
-1.74
-1.5010351966873705
23/08/2013
115.92
0.24
0.2074688796680498
22/08/2013
115.68
0.91
0.7928901280822515
21/08/2013
114.77
0.26
0.22705440572875732
20/08/2013
114.51
-1.51
-1.3014997414238925
19/08/2013
116.02
-0.08
-0.06890611541774333
16/08/2013
116.1
-1.42
-1.2083049693669163
14/08/2013
117.52
0.63
0.5389682607579775
13/08/2013
116.89
0.59
0.5073086844368013
12/08/2013
116.3
-0.05
-0.042973785990545764
09/08/2013
116.35
0.71
0.6139744033206503
08/08/2013
115.64
0.56
0.48661800486618007
07/08/2013
115.08
-0.53
-0.458437851396938
06/08/2013
115.61
0.14
0.12124361305966917
05/08/2013
115.47
0.14
0.12139079164137692
02/08/2013
115.33
0.34
0.2956778850334812
01/08/2013
114.99
0.81
0.7094062007356805
31/07/2013
114.18
0.29
0.25463166213012556
30/07/2013
113.89
-0.05
-0.04388274530454625
29/07/2013
113.94
-0.09
-0.07892659826361484
26/07/2013
114.03
0.01
0.00877039115944571
25/07/2013
114.02
-0.33
-0.2885876694359423
24/07/2013
114.35
-0.12
-0.10483096007687603
23/07/2013
114.47
0.16
0.1399702563205319
22/07/2013
114.31
0.51
0.44815465729349735
19/07/2013
113.8
-0.08
-0.07024938531787847
18/07/2013
113.88
0.85
0.7520127399805362
17/07/2013
113.03
0.58
0.5157847932414407
16/07/2013
112.45
-0.53
-0.46910957691626837
15/07/2013
112.98
0.25
0.22176882817351193
12/07/2013
112.73
0.05
0.04437344692935747
11/07/2013
112.68
0.63
0.5622489959839357
10/07/2013
112.05
0.25
0.22361359570661896
09/07/2013
111.8
0.44
0.39511494252873564
08/07/2013
111.36
0.98
0.8878420003623845
05/07/2013
110.38
-0.68
-0.612281649558797
04/07/2013
111.06
3.04
2.814293649324199
03/07/2013
108.02
-1.19
-1.0896438055123157
02/07/2013
109.21
-0.45
-0.41035929235819807
01/07/2013
109.66
1.51
1.396208969024503
28/06/2013
108.15
-1
-0.9161704076958315
27/06/2013
109.15
0.52
0.478689128233453
26/06/2013
108.63
2.32
2.1822970557802654
25/06/2013
106.31
1.17
1.1128019783146281
24/06/2013
105.14
-2.38
-2.2135416666666665
21/06/2013
107.52
-1.32
-1.2127894156560088
20/06/2013
108.84
-2.07
-1.866378144441439
19/06/2013
110.91
-0.4
-0.3593567514149672
18/06/2013
111.31
-0.57
-0.509474436896675
17/06/2013
111.88
0.89
0.8018740427065502
14/06/2013
110.99
0.7
0.6346903617735062
13/06/2013
110.29
-0.66
-0.5948625506985128
12/06/2013
110.95
0.76
0.689717760232326
11/06/2013
110.19
-1.76
-1.5721304153640019
10/06/2013
111.95
0.52
0.4666606838373867
07/06/2013
111.43
-1.2
-1.0654354967593003
05/06/2013
112.63
-1.33
-1.1670761670761671
04/06/2013
113.96
0.46
0.4052863436123348
03/06/2013
113.5
-1.09
-0.9512173837158565
31/05/2013
114.59
-0.48
-0.41713739462935606
30/05/2013
115.07
-0.42
-0.36366785003030566
29/05/2013
115.49
-2.12
-1.8025678088597907
28/05/2013
117.61
2.86
2.4923747276688455
24/05/2013
114.75
-0.07
-0.060964988677930675
23/05/2013
114.82
-2.61
-2.222600698288342
22/05/2013
117.43
0.17
0.14497697424526693
21/05/2013
117.26
0.38
0.32511978097193706
17/05/2013
116.88
0.47
0.40374538269908083
16/05/2013
116.41
0.07
0.06016847172081829
15/05/2013
116.34
0.85
0.7359944583946662
14/05/2013
115.49
0.53
0.46102992345163535
13/05/2013
114.96
-0.33
-0.28623471246422066
10/05/2013
115.29
0.65
0.5669923237962317
08/05/2013
114.64
0.44
0.38528896672504376
07/05/2013
114.2
0.74
0.6522122333862154
03/05/2013
113.46
1.33
1.1861232497993401
02/05/2013
112.13
0.31
0.277231264532284
30/04/2013
111.82
-0.05
-0.04
29/04/2013
111.87
0.32
0.29
26/04/2013
111.55
-0.22
-0.2
25/04/2013
111.77
0.69
0.62
24/04/2013
111.08
3.6
3.35
22/04/2013
107.48
0.53
0.5
19/04/2013
106.95
0.27
0.25
18/04/2013
106.68
-0.52
-0.49
17/04/2013
107.2
-1.78
-1.63
16/04/2013
108.98
-0.08
-0.07
15/04/2013
109.06
-1
-0.91
12/04/2013
110.06
-0.42
-0.38
11/04/2013
110.48
0.81
0.74
10/04/2013
109.67
1.78
1.65
09/04/2013
107.89
-0.19
-0.18
08/04/2013
108.08
0.91
0.85
05/04/2013
107.17
-4.01
-3.61
03/04/2013
111.18
-0.26
-0.23
02/04/2013
111.44
0.82
0.74
28/03/2013
110.62
1.07
0.98
27/03/2013
109.55
-0.58
-0.53
26/03/2013
110.13
-0.1
-0.09
25/03/2013
110.23
-0.32
-0.29
22/03/2013
110.55
0.38
0.34
21/03/2013
110.17
-0.93
-0.84
20/03/2013
111.1
0.36
0.33
19/03/2013
110.74
-0.07
-0.06
18/03/2013
110.81
--
--
05/12/2012
103.27
0.14
0.14
04/12/2012
103.13
-0.2
-0.19
03/12/2012
103.33
-0.05
-0.05
30/11/2012
103.38
0.37
0.36
29/11/2012
103.01
1.61
1.59
28/11/2012
101.4
-0.64
-0.63
27/11/2012
102.04
0.4
0.39
26/11/2012
101.64
-0.29
-0.28
23/11/2012
101.93
0.49
0.48
22/11/2012
101.44
0.24
0.24
21/11/2012
101.2
0.87
0.87
20/11/2012
100.33
0.35
0.35
19/11/2012
99.98
1.31
1.33
16/11/2012
98.67
-0.52
-0.52
15/11/2012
99.19
-1.36
-1.35
14/11/2012
100.55
0.17
0.17
13/11/2012
100.38
-0.45
-0.45
12/11/2012
100.83
0.3
0.3
09/11/2012
100.53
-0.86
-0.85
08/11/2012
101.39
-0.25
-0.25
07/11/2012
101.64
-0.66
-0.65
06/11/2012
102.3
0.44
0.43
05/11/2012
101.86
-0.41
-0.4
02/11/2012
102.27
1.26
1.25
31/10/2012
101.01
-0.23
-0.23
30/10/2012
101.24
0.78
0.78
29/10/2012
100.46
-0.31
-0.31
26/10/2012
100.77
-0.25
-0.25
25/10/2012
101.02
0.5
0.5
24/10/2012
100.52
0.22
0.22
23/10/2012
100.3
--
--
iShares Europe Equity Index Fund (LU)
Lancio del fondo
23-ott-2012
Data di fine mese
Rendimento mensile
31/10/2012
0.705087
30/11/2012
2.3525
31/12/2012
0.704658
31/01/2013
3.548205
28/02/2013
0.236905
31/03/2013
2.367735
30/04/2013
1.084795
31/05/2013
2.477195
30/06/2013
-5.620037
31/07/2013
5.575589
31/08/2013
-0.586793
30/09/2013
3.920359
31/10/2013
3.696168
30/11/2013
1.536952
31/12/2013
0.338164
31/01/2014
-2.070294
28/02/2014
5.514585
31/03/2014
-0.427118
30/04/2014
1.341444
31/05/2014
2.778205
30/06/2014
-0.262074
31/07/2014
-1.509009
31/08/2014
1.471149
30/09/2014
0.323017
31/10/2014
-1.475103
30/11/2014
3.108375
31/12/2014
-1.547874
31/01/2015
7.92094
28/02/2015
6.312869
31/03/2015
1.892333
30/04/2015
0.083253
31/05/2015
2.457128
30/06/2015
-5.033725
31/07/2015
2.722609
31/08/2015
-8.143406
30/09/2015
-3.868135
31/10/2015
7.844559
30/11/2015
2.937815
31/12/2015
-4.643417
31/01/2016
-6.862544
29/02/2016
-2.625193
31/03/2016
1.993657
30/04/2016
2.073153
31/05/2016
2.749166
30/06/2016
-5.633604
31/07/2016
4.077205
31/08/2016
1.624497
30/09/2016
-0.997312
31/10/2016
-0.435808
30/11/2016
1.399254
31/12/2016
5.611776
31/01/2017
0.529349
28/02/2017
1.979604
31/03/2017
3.215686
30/04/2017
1.944022
31/05/2017
1.844835
30/06/2017
-2.17736
31/07/2017
-0.473845
31/08/2017
-0.989789
30/09/2017
3.948118
31/10/2017
2.099945
30/11/2017
-1.621557
31/12/2017
0.551448
31/01/2018
1.621166
28/02/2018
-3.380382
31/03/2018
-2.547262
30/04/2018
4.560055
31/05/2018
0.80718
30/06/2018
-0.776815
31/07/2018
2.818428
31/08/2018
-2.132021
30/09/2018
0.520677
31/10/2018
-5.114313
30/11/2018
-1.223568
31/12/2018
-5.437683
31/01/2019
5.595862
28/02/2019
4.535912
31/03/2019
1.843963
30/04/2019
3.854198
31/05/2019
-4.86191
30/06/2019
4.529785
31/07/2019
0.561213
31/08/2019
-1.352051
30/09/2019
3.668494
31/10/2019
1.057665
30/11/2019
2.772365
31/12/2019
1.782135
31/01/2020
-0.792975
29/02/2020
-9.731238
31/03/2020
-14.44702
30/04/2020
8.071687
31/05/2020
2.654583
30/06/2020
2.09129
31/07/2020
0.466115
31/08/2020
2.478481
30/09/2020
-1.679871
31/10/2020
-6.234474
30/11/2020
15.927888
31/12/2020
1.348866
31/01/2021
-0.269482
28/02/2021
2.371236
31/03/2021
6.43719
30/04/2021
2.378663
31/05/2021
2.417322
30/06/2021
1.969302
31/07/2021
1.666193
31/08/2021
1.485241
30/09/2021
-2.771024
31/10/2021
4.364649
30/11/2021
-1.677367
31/12/2021
4.961604
31/01/2022
-3.071059
28/02/2022
-3.923164
31/03/2022
2.154584
30/04/2022
-0.271702
31/05/2022
-1.256003
30/06/2022
-8.380097
31/07/2022
8.161494
31/08/2022
-4.025294
30/09/2022
-7.16393
31/10/2022
6.413855
30/11/2022
6.967947
31/12/2022
-3.168621
31/01/2023
6.020854
28/02/2023
1.971537
31/03/2023
0.017779
30/04/2023
2.244145
31/05/2023
-1.621175
30/06/2023
2.023415
31/07/2023
2.035249
31/08/2023
-1.977677
30/09/2023
-1.472053
31/10/2023
-4.170145
30/11/2023
6.25
31/12/2023
3.875534
31/01/2024
1.844696
29/02/2024
2.121323