BGF Emerging Markets Bond Fund
Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe principalmente in titoli a reddito fisso emessi da governi ed enti statali con sede o che svolgono la parte predominante delle proprie attività nei paesi in via di sviluppo. Il Fondo può investire anche in titoli investment grade e non con una limitata esposizione ai titoli di reddito fisso di società sottoposte a controlli finanziari.
Net Assets of Fund
USD 1.159.276.238,96
Data di lancio Classe di Azioni
13/09/2012
Data di lancio comparto
01/10/2004
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Reddito Fisso
Indice di riferimento vincolante 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
5,00%
Spese correnti
0,86%
ISIN
LU0827877043
Expense Ratio
0,65%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 100.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Emerging Markets Bond
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGEMD2E
SEDOL
B86N213
29-feb-2024
BGF Emerging Markets Bond Fund
Inception Date
13/09/2012
Fund Holdings as of
-
Total Net Assets
EUR 3.498.342,63
Number of Securities
302,00
Shares Outstanding
176.195,53
Nome
Ponderazione (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
19.85
0.06
0.30318342597271347
27/03/2024
19.79
0.04
0.20253164556962025
26/03/2024
19.75
0.02
0.10136847440446022
25/03/2024
19.73
-0.06
-0.30318342597271347
22/03/2024
19.79
0.22
1.1241696474195197
21/03/2024
19.57
0.13
0.668724279835391
20/03/2024
19.44
0.07
0.3613835828600929
19/03/2024
19.37
0.05
0.2587991718426501
18/03/2024
19.32
-0.02
-0.10341261633919338
15/03/2024
19.34
-0.05
-0.25786487880350695
14/03/2024
19.39
0.07
0.36231884057971014
13/03/2024
19.32
0
0
12/03/2024
19.32
-0.06
-0.30959752321981426
11/03/2024
19.38
0.04
0.20682523267838676
08/03/2024
19.34
0.01
0.05173305742369374
07/03/2024
19.33
-0.01
-0.05170630816959669
06/03/2024
19.34
0.01
0.05173305742369374
05/03/2024
19.33
0
0
04/03/2024
19.33
0.04
0.20736132711249353
01/03/2024
19.29
0.11
0.5735140771637122
29/02/2024
19.18
0
0
28/02/2024
19.18
0.01
0.05216484089723526
27/02/2024
19.17
-0.04
-0.20822488287350338
26/02/2024
19.21
0.13
0.6813417190775681
23/02/2024
19.08
0.11
0.5798629414865577
22/02/2024
18.97
0.03
0.1583949313621964
21/02/2024
18.94
-0.02
-0.10548523206751055
20/02/2024
18.96
-0.1
-0.5246589716684156
19/02/2024
19.06
-0.01
-0.05243838489774515
16/02/2024
19.07
0.04
0.21019442984760903
15/02/2024
19.03
-0.01
-0.052521008403361345
14/02/2024
19.04
-0.04
-0.20964360587002095
13/02/2024
19.08
0.04
0.21008403361344538
12/02/2024
19.04
0.08
0.4219409282700422
09/02/2024
18.96
-0.1
-0.5246589716684156
08/02/2024
19.06
-0.01
-0.05243838489774515
07/02/2024
19.07
0
0
06/02/2024
19.07
-0.04
-0.20931449502878074
05/02/2024
19.11
0.02
0.10476689366160294
02/02/2024
19.09
0.03
0.15739769150052466
01/02/2024
19.06
0.16
0.8465608465608465
31/01/2024
18.9
-0.07
-0.36900369003690037
30/01/2024
18.97
-0.05
-0.2628811777076761
29/01/2024
19.02
0.14
0.7415254237288136
26/01/2024
18.88
0.06
0.3188097768331562
25/01/2024
18.82
0.04
0.21299254526091588
24/01/2024
18.78
-0.08
-0.4241781548250265
23/01/2024
18.86
0.03
0.15932023366967604
22/01/2024
18.83
0
0
19/01/2024
18.83
-0.07
-0.37037037037037035
18/01/2024
18.9
-0.05
-0.2638522427440633
17/01/2024
18.95
-0.07
-0.36803364879074657
16/01/2024
19.02
0.09
0.4754358161648177
15/01/2024
18.93
0.11
0.5844845908607864
12/01/2024
18.82
0.05
0.2663825253063399
11/01/2024
18.77
0.08
0.42803638309256287
10/01/2024
18.69
0.1
0.5379236148466918
09/01/2024
18.59
0.02
0.10770059235325795
08/01/2024
18.57
0.08
0.43266630611141155
05/01/2024
18.49
-0.15
-0.8047210300429185
04/01/2024
18.64
-0.09
-0.4805125467164976
03/01/2024
18.73
-0.11
-0.583864118895966
02/01/2024
18.84
0.1
0.5336179295624333
29/12/2023
18.74
0.04
0.21390374331550802
28/12/2023
18.7
0.03
0.16068559185859668
27/12/2023
18.67
-0.09
-0.47974413646055436
22/12/2023
18.76
-0.08
-0.42462845010615713
21/12/2023
18.84
-0.01
-0.05305039787798409
20/12/2023
18.85
0.06
0.31931878658861096
19/12/2023
18.79
-0.09
-0.4766949152542373
18/12/2023
18.88
0.01
0.052994170641229466
15/12/2023
18.87
0.2
1.0712372790573113
14/12/2023
18.67
-0.01
-0.05353319057815846
13/12/2023
18.68
-0.02
-0.10695187165775401
12/12/2023
18.7
-0.02
-0.10683760683760683
11/12/2023
18.72
-0.05
-0.2663825253063399
08/12/2023
18.77
-0.04
-0.2126528442317916
07/12/2023
18.81
0.12
0.6420545746388443
06/12/2023
18.69
0.18
0.9724473257698542
05/12/2023
18.51
0.02
0.10816657652785289
04/12/2023
18.49
0.13
0.7080610021786492
01/12/2023
18.36
0.04
0.2183406113537118
30/11/2023
18.32
0.2
1.1037527593818985
29/11/2023
18.12
0.15
0.8347245409015025
28/11/2023
17.97
-0.07
-0.38802660753880264
27/11/2023
18.04
0.03
0.1665741254858412
24/11/2023
18.01
-0.06
-0.3320420586607637
23/11/2023
18.07
-0.07
-0.38588754134509373
22/11/2023
18.14
0.22
1.2276785714285714
21/11/2023
17.92
0.1
0.5611672278338945
20/11/2023
17.82
-0.13
-0.724233983286908
17/11/2023
17.95
0.08
0.4476776720761052
16/11/2023
17.87
-0.03
-0.16759776536312848
15/11/2023
17.9
0.09
0.5053340819764177
14/11/2023
17.81
-0.17
-0.9454949944382648
13/11/2023
17.98
-0.04
-0.22197558268590456
10/11/2023
18.02
0.02
0.1111111111111111
09/11/2023
18
-0.09
-0.4975124378109453
08/11/2023
18.09
-0.02
-0.11043622308117063
07/11/2023
18.11
0.04
0.22136137244050913
06/11/2023
18.07
-0.1
-0.550357732526142
03/11/2023
18.17
0.05
0.27593818984547464
02/11/2023
18.12
0.29
1.6264722378014582
31/10/2023
17.83
0.04
0.22484541877459246
30/10/2023
17.79
0.05
0.2818489289740699
27/10/2023
17.74
0.03
0.16939582156973462
26/10/2023
17.71
-0.01
-0.056433408577878104
25/10/2023
17.72
0.11
0.6246450880181715
24/10/2023
17.61
0.14
0.8013737836290784
23/10/2023
17.47
-0.23
-1.2994350282485876
20/10/2023
17.7
0.07
0.3970504821327283
19/10/2023
17.63
0.32
1.8486424032351243
18/10/2023
17.31
-0.01
-0.057736720554272515
17/10/2023
17.32
-0.08
-0.45977011494252873
16/10/2023
17.4
-0.04
-0.22935779816513763
13/10/2023
17.44
0
0
12/10/2023
17.44
0.12
0.6928406466512702
11/10/2023
17.32
0.08
0.46403712296983757
10/10/2023
17.24
0.05
0.29086678301337987
09/10/2023
17.19
-0.06
-0.34782608695652173
06/10/2023
17.25
-0.04
-0.2313475997686524
05/10/2023
17.29
-0.04
-0.2308136180034622
04/10/2023
17.33
-0.19
-1.0844748858447488
03/10/2023
17.52
-0.01
-0.05704506560182544
02/10/2023
17.53
0
0
29/09/2023
17.53
0.02
0.1142204454597373
28/09/2023
17.51
-0.2
-1.129305477131564
27/09/2023
17.71
0.09
0.5107832009080591
26/09/2023
17.62
-0.02
-0.11337868480725624
25/09/2023
17.64
0.05
0.28425241614553726
22/09/2023
17.59
-0.09
-0.5090497737556561
21/09/2023
17.68
0.04
0.22675736961451248
20/09/2023
17.64
-0.05
-0.2826455624646693
19/09/2023
17.69
-0.06
-0.3380281690140845
18/09/2023
17.75
0
0
15/09/2023
17.75
-0.02
-0.11254924029262803
14/09/2023
17.77
0.2
1.1383039271485487
13/09/2023
17.57
-0.06
-0.3403289846851957
12/09/2023
17.63
0.01
0.056753688989784334
11/09/2023
17.62
-0.02
-0.11337868480725624
08/09/2023
17.64
0.02
0.11350737797956867
07/09/2023
17.62
0.02
0.11363636363636363
06/09/2023
17.6
-0.04
-0.22675736961451248
05/09/2023
17.64
0.09
0.5128205128205128
04/09/2023
17.55
0.02
0.11409013120365089
01/09/2023
17.53
0.06
0.34344590726960506
31/08/2023
17.47
0.2
1.1580775911986103
30/08/2023
17.27
-0.12
-0.6900517538815412
29/08/2023
17.39
-0.02
-0.11487650775416428
28/08/2023
17.41
0.08
0.4616272360069244
25/08/2023
17.33
0.01
0.057736720554272515
24/08/2023
17.32
0.09
0.522344747533372
23/08/2023
17.23
0.1
0.5837711617046117
22/08/2023
17.13
0.12
0.7054673721340388
21/08/2023
17.01
-0.06
-0.351493848857645
18/08/2023
17.07
0.04
0.2348796241926013
17/08/2023
17.03
-0.03
-0.17584994138335286
16/08/2023
17.06
-0.24
-1.3872832369942196
14/08/2023
17.3
0.05
0.2898550724637681
11/08/2023
17.25
0.09
0.5244755244755245
10/08/2023
17.16
-0.06
-0.34843205574912894
09/08/2023
17.22
-0.07
-0.4048582995951417
08/08/2023
17.29
0.14
0.8163265306122449
07/08/2023
17.15
0.07
0.4098360655737705
04/08/2023
17.08
-0.14
-0.8130081300813008
03/08/2023
17.22
-0.06
-0.3472222222222222
02/08/2023
17.28
-0.05
-0.28851702250432776
01/08/2023
17.33
0.01
0.057736720554272515
31/07/2023
17.32
0.05
0.2895193977996526
28/07/2023
17.27
-0.05
-0.28868360277136257
27/07/2023
17.32
0.15
0.8736167734420501
26/07/2023
17.17
-0.02
-0.11634671320535195
25/07/2023
17.19
0.1
0.5851375073142189
24/07/2023
17.09
-0.02
-0.11689070718877849
21/07/2023
17.11
0.1
0.5878894767783657
20/07/2023
17.01
0.03
0.17667844522968199
19/07/2023
16.98
0.06
0.3546099290780142
18/07/2023
16.92
0.02
0.11834319526627218
17/07/2023
16.9
0.01
0.05920663114268798
14/07/2023
16.89
0.02
0.11855364552459988
13/07/2023
16.87
0.06
0.35693039857227843
12/07/2023
16.81
-0.03
-0.17814726840855108
11/07/2023
16.84
0.09
0.5373134328358209
10/07/2023
16.75
-0.12
-0.7113218731475993
07/07/2023
16.87
-0.22
-1.2873025160912814
06/07/2023
17.09
-0.08
-0.46592894583576006
05/07/2023
17.17
0.01
0.05827505827505827
04/07/2023
17.16
0.08
0.468384074941452
03/07/2023
17.08
0.04
0.2347417840375587
30/06/2023
17.04
-0.07
-0.4091174751607247
29/06/2023
17.11
0.09
0.5287896592244419
28/06/2023
17.02
0.02
0.11764705882352941
27/06/2023
17
-0.05
-0.2932551319648094
26/06/2023
17.05
0.25
1.4880952380952381
22/06/2023
16.8
-0.03
-0.17825311942959002
21/06/2023
16.83
0.02
0.1189767995240928
20/06/2023
16.81
-0.03
-0.17814726840855108
19/06/2023
16.84
0.06
0.3575685339690107
16/06/2023
16.78
-0.01
-0.05955926146515783
15/06/2023
16.79
-0.11
-0.650887573964497
14/06/2023
16.9
-0.06
-0.35377358490566035
13/06/2023
16.96
-0.02
-0.11778563015312132
12/06/2023
16.98
0.09
0.5328596802841918
09/06/2023
16.89
0.1
0.5955926146515783
08/06/2023
16.79
-0.14
-0.8269344359125812
07/06/2023
16.93
-0.03
-0.17688679245283018
06/06/2023
16.96
0.09
0.5334914048606995
05/06/2023
16.87
0.09
0.5363528009535161
02/06/2023
16.78
0.07
0.4189108318372232
01/06/2023
16.71
-0.09
-0.5357142857142857
31/05/2023
16.8
0.1
0.5988023952095808
30/05/2023
16.7
0.06
0.3605769230769231
26/05/2023
16.64
-0.02
-0.12004801920768307
25/05/2023
16.66
0.04
0.24067388688327315
24/05/2023
16.62
0.04
0.24125452352231605
23/05/2023
16.58
-0.01
-0.06027727546714889
22/05/2023
16.59
-0.04
-0.24052916416115455
19/05/2023
16.63
0.02
0.12040939193257075
17/05/2023
16.61
0.12
0.7277137659187386
16/05/2023
16.49
-0.03
-0.18159806295399517
15/05/2023
16.52
-0.05
-0.30175015087507545
12/05/2023
16.57
0.03
0.18137847642079807
11/05/2023
16.54
0.16
0.9768009768009768
10/05/2023
16.38
0.06
0.36764705882352944
08/05/2023
16.32
-0.1
-0.6090133982947625
05/05/2023
16.42
0.09
0.5511328842620943
04/05/2023
16.33
-0.02
-0.12232415902140673
03/05/2023
16.35
-0.09
-0.5474452554744526
02/05/2023
16.44
0.07
0.4276114844227245
28/04/2023
16.37
0.05
0.30637254901960786
27/04/2023
16.32
0.07
0.4307692307692308
26/04/2023
16.25
-0.05
-0.3067484662576687
25/04/2023
16.3
0.08
0.4932182490752158
24/04/2023
16.22
-0.24
-1.4580801944106927
21/04/2023
16.46
0.03
0.18259281801582472
20/04/2023
16.43
-0.07
-0.42424242424242425
19/04/2023
16.5
-0.08
-0.4825090470446321
18/04/2023
16.58
-0.08
-0.4801920768307323
17/04/2023
16.66
0.11
0.6646525679758308
14/04/2023
16.55
0.09
0.5467800729040098
13/04/2023
16.46
-0.14
-0.8433734939759037
12/04/2023
16.6
-0.08
-0.47961630695443647
11/04/2023
16.68
-0.09
-0.5366726296958855
06/04/2023
16.77
0.1
0.5998800239952009
05/04/2023
16.67
-0.1
-0.5963029218843172
04/04/2023
16.77
0.03
0.17921146953405018
03/04/2023
16.74
0.07
0.41991601679664065
31/03/2023
16.67
0.1
0.6035003017501509
30/03/2023
16.57
-0.01
-0.06031363088057901
29/03/2023
16.58
-0.01
-0.06027727546714889
28/03/2023
16.59
-0.11
-0.6586826347305389
27/03/2023
16.7
-0.06
-0.35799522673031026
24/03/2023
16.76
0.22
1.3301088270858525
23/03/2023
16.54
-0.02
-0.12077294685990338
22/03/2023
16.56
-0.02
-0.12062726176115803
21/03/2023
16.58
0.03
0.18126888217522658
20/03/2023
16.55
-0.26
-1.5466983938132064
17/03/2023
16.81
-0.06
-0.35566093657379966
16/03/2023
16.87
-0.08
-0.471976401179941
15/03/2023
16.95
0.18
1.073345259391771
14/03/2023
16.77
-0.07
-0.4156769596199525
13/03/2023
16.84
0
0
10/03/2023
16.84
-0.1
-0.5903187721369539
09/03/2023
16.94
-0.12
-0.7033997655334114
08/03/2023
17.06
0.03
0.17615971814445097
07/03/2023
17.03
0.05
0.2944640753828033
06/03/2023
16.98
0.05
0.29533372711163614
03/03/2023
16.93
0.05
0.2962085308056872
02/03/2023
16.88
-0.07
-0.41297935103244837
01/03/2023
16.95
-0.07
-0.4112808460634548
28/02/2023
17.02
-0.1
-0.5841121495327103
27/02/2023
17.12
-0.05
-0.29120559114735
24/02/2023
17.17
0.15
0.881316098707403
23/02/2023
17.02
0.18
1.0688836104513064
22/02/2023
16.84
-0.1
-0.5903187721369539
21/02/2023
16.94
0
0
20/02/2023
16.94
-0.05
-0.2942907592701589
17/02/2023
16.99
-0.07
-0.41031652989449
16/02/2023
17.06
-0.04
-0.23391812865497075
15/02/2023
17.1
0.05
0.2932551319648094
14/02/2023
17.05
0
0
13/02/2023
17.05
-0.03
-0.1756440281030445
10/02/2023
17.08
-0.08
-0.4662004662004662
09/02/2023
17.16
-0.06
-0.34843205574912894
08/02/2023
17.22
-0.09
-0.5199306759098787
07/02/2023
17.31
-0.03
-0.17301038062283736
06/02/2023
17.34
0.01
0.05770340450086555
03/02/2023
17.33
0.06
0.3474232773595831
02/02/2023
17.27
0.22
1.2903225806451613
01/02/2023
17.05
0.08
0.4714201532115498
31/01/2023
16.97
-0.09
-0.5275498241500586
30/01/2023
17.06
-0.08
-0.46674445740956827
27/01/2023
17.14
0.03
0.17533606078316774
26/01/2023
17.11
-0.01
-0.05841121495327103
25/01/2023
17.12
-0.04
-0.2331002331002331
24/01/2023
17.16
0.03
0.17513134851138354
23/01/2023
17.13
-0.06
-0.34904013961605584
20/01/2023
17.19
-0.03
-0.17421602787456447
19/01/2023
17.22
0.07
0.40816326530612246
18/01/2023
17.15
0.2
1.1799410029498525
17/01/2023
16.95
-0.11
-0.6447831184056272
16/01/2023
17.06
0.03
0.17615971814445097
13/01/2023
17.03
0.02
0.11757789535567313
12/01/2023
17.01
0.1
0.5913660555884093
11/01/2023
16.91
0.03
0.17772511848341233
10/01/2023
16.88
-0.02
-0.11834319526627218
09/01/2023
16.9
-0.14
-0.8215962441314554
06/01/2023
17.04
-0.02
-0.11723329425556858
05/01/2023
17.06
0.12
0.7083825265643447
04/01/2023
16.94
-0.04
-0.23557126030624265
03/01/2023
16.98
0.23
1.373134328358209
02/01/2023
16.75
0.02
0.1195457262402869
30/12/2022
16.73
-0.09
-0.535077288941736
29/12/2022
16.82
0.01
0.0594883997620464
28/12/2022
16.81
-0.09
-0.5325443786982249
27/12/2022
16.9
-0.03
-0.1772002362669817
23/12/2022
16.93
-0.03
-0.17688679245283018
22/12/2022
16.96
0.08
0.47393364928909953
21/12/2022
16.88
0.07
0.4164187983343248
20/12/2022
16.81
-0.14
-0.8259587020648967
19/12/2022
16.95
0.02
0.11813349084465447
16/12/2022
16.93
0.02
0.11827321111768184
15/12/2022
16.91
-0.1
-0.5878894767783657
14/12/2022
17.01
0.05
0.294811320754717
13/12/2022
16.96
-0.06
-0.3525264394829612
12/12/2022
17.02
-0.05
-0.29291154071470415
09/12/2022
17.07
-0.03
-0.17543859649122806
08/12/2022
17.1
0.16
0.9445100354191264
07/12/2022
16.94
-0.12
-0.7033997655334114
06/12/2022
17.06
-0.08
-0.46674445740956827
05/12/2022
17.14
0
0
02/12/2022
17.14
0.16
0.9422850412249706
01/12/2022
16.98
-0.1
-0.585480093676815
30/11/2022
17.08
-0.02
-0.11695906432748537
29/11/2022
17.1
0.27
1.6042780748663101
28/11/2022
16.83
-0.04
-0.23710729104919975
25/11/2022
16.87
0.12
0.7164179104477612
24/11/2022
16.75
-0.05
-0.2976190476190476
23/11/2022
16.8
-0.04
-0.2375296912114014
22/11/2022
16.84
0.05
0.29779630732578916
21/11/2022
16.79
0.05
0.2986857825567503
18/11/2022
16.74
0
0
17/11/2022
16.74
0.03
0.17953321364452424
16/11/2022
16.71
0.09
0.5415162454873647
15/11/2022
16.62
0.02
0.12048192771084337
14/11/2022
16.6
0.12
0.7281553398058253
11/11/2022
16.48
0.11
0.6719609040928528
10/11/2022
16.37
-0.16
-0.9679370840895342
09/11/2022
16.53
0.04
0.2425712553062462
08/11/2022
16.49
-0.02
-0.12113870381586916
07/11/2022
16.51
0.07
0.4257907542579075
04/11/2022
16.44
-0.1
-0.6045949214026602
03/11/2022
16.54
0.01
0.060496067755595885
02/11/2022
16.53
0.08
0.48632218844984804
31/10/2022
16.45
0.15
0.9202453987730062
28/10/2022
16.3
0.14
0.8663366336633663
27/10/2022
16.16
0.09
0.5600497822028625
26/10/2022
16.07
0.17
1.069182389937107
25/10/2022
15.9
-0.12
-0.7490636704119851
24/10/2022
16.02
0.05
0.31308703819661865
21/10/2022
15.97
-0.24
-1.4805675508945095
20/10/2022
16.21
-0.12
-0.7348438456827924
19/10/2022
16.33
0
0
18/10/2022
16.33
-0.06
-0.36607687614399026
17/10/2022
16.39
-0.17
-1.0265700483091786
14/10/2022
16.56
-0.01
-0.060350030175015085
13/10/2022
16.57
-0.16
-0.9563658099222953
12/10/2022
16.73
-0.09
-0.535077288941736
11/10/2022
16.82
-0.1
-0.5910165484633569
10/10/2022
16.92
0.06
0.35587188612099646
07/10/2022
16.86
0.02
0.1187648456057007
06/10/2022
16.84
0.1
0.5973715651135006
05/10/2022
16.74
0.07
0.41991601679664065
04/10/2022
16.67
0.14
0.8469449485783425
03/10/2022
16.53
-0.08
-0.481637567730283
30/09/2022
16.61
-0.08
-0.4793289394847214
29/09/2022
16.69
-0.06
-0.3582089552238806
28/09/2022
16.75
-0.53
-3.0671296296296298
27/09/2022
17.28
0.06
0.34843205574912894
26/09/2022
17.22
-0.16
-0.9205983889528193
23/09/2022
17.38
-0.09
-0.5151688609044076
22/09/2022
17.47
0.16
0.9243212016175621
21/09/2022
17.31
0.06
0.34782608695652173
20/09/2022
17.25
-0.01
-0.05793742757821553
19/09/2022
17.26
-0.06
-0.3464203233256351
16/09/2022
17.32
-0.08
-0.45977011494252873
15/09/2022
17.4
0.02
0.11507479861910241
14/09/2022
17.38
-0.14
-0.7990867579908676
13/09/2022
17.52
0.07
0.40114613180515757
12/09/2022
17.45
0
0
09/09/2022
17.45
-0.06
-0.34266133637921187
08/09/2022
17.51
0.05
0.286368843069874
07/09/2022
17.46
-0.16
-0.9080590238365494
06/09/2022
17.62
0.08
0.45610034207525657
05/09/2022
17.54
0.2
1.1534025374855825
02/09/2022
17.34
-0.07
-0.402067777139575
01/09/2022
17.41
-0.08
-0.45740423098913663
31/08/2022
17.49
-0.13
-0.7377979568671964
30/08/2022
17.62
-0.09
-0.5081874647092038
29/08/2022
17.71
-0.05
-0.28153153153153154
26/08/2022
17.76
-0.13
-0.7266629401900503
25/08/2022
17.89
-0.05
-0.2787068004459309
24/08/2022
17.94
0.22
1.2415349887133182
23/08/2022
17.72
-0.09
-0.5053340819764177
22/08/2022
17.81
-0.03
-0.1681614349775785
19/08/2022
17.84
0.02
0.1122334455667789
18/08/2022
17.82
0.09
0.5076142131979695
17/08/2022
17.73
-0.13
-0.7278835386338186
16/08/2022
17.86
0.09
0.5064715813168261
12/08/2022
17.77
0.07
0.3954802259887006
11/08/2022
17.7
0.24
1.3745704467353952
10/08/2022
17.46
-0.18
-1.0204081632653061
09/08/2022
17.64
0.07
0.398406374501992
08/08/2022
17.57
-0.07
-0.3968253968253968
05/08/2022
17.64
0.1
0.5701254275940707
04/08/2022
17.54
0.11
0.6310958118187033
03/08/2022
17.43
-0.04
-0.2289639381797367
02/08/2022
17.47
0.12
0.69164265129683
01/08/2022
17.35
-0.02
-0.11514104778353483
29/07/2022
17.37
0.16
0.9296920395119117
28/07/2022
17.21
0.21
1.2352941176470589
27/07/2022
17
-0.06
-0.3516998827667057
26/07/2022
17.06
0.16
0.9467455621301775
25/07/2022
16.9
0.11
0.6551518761167362
22/07/2022
16.79
0.03
0.17899761336515513
21/07/2022
16.76
0.15
0.9030704394942806
20/07/2022
16.61
0.19
1.1571254567600486
19/07/2022
16.42
-0.17
-1.024713682941531
18/07/2022
16.59
0
0
15/07/2022
16.59
-0.22
-1.3087447947650208
14/07/2022
16.81
-0.07
-0.4146919431279621
13/07/2022
16.88
-0.18
-1.0550996483001172
12/07/2022
17.06
-0.1
-0.5827505827505828
11/07/2022
17.16
0.04
0.2336448598130841
08/07/2022
17.12
0.05
0.29291154071470415
07/07/2022
17.07
-0.12
-0.6980802792321117
06/07/2022
17.19
0.11
0.6440281030444965
05/07/2022
17.08
0.27
1.6061867935752527
04/07/2022
16.81
-0.05
-0.29655990510083036
01/07/2022
16.86
0.24
1.444043321299639
30/06/2022
16.62
0.02
0.12048192771084337
29/06/2022
16.6
-0.06
-0.36014405762304924
28/06/2022
16.66
-0.06
-0.3588516746411483
27/06/2022
16.72
-0.17
-1.0065127294256957
24/06/2022
16.89
0.09
0.5357142857142857
22/06/2022
16.8
-0.05
-0.29673590504451036
21/06/2022
16.85
-0.07
-0.41371158392434987
20/06/2022
16.92
-0.08
-0.47058823529411764
17/06/2022
17
-0.02
-0.11750881316098707
16/06/2022
17.02
-0.11
-0.642148277875073
15/06/2022
17.13
0.02
0.11689070718877849
14/06/2022
17.11
-0.12
-0.6964596633778294
13/06/2022
17.23
-0.24
-1.3737836290784202
10/06/2022
17.47
0.12
0.69164265129683
09/06/2022
17.35
-0.01
-0.0576036866359447
08/06/2022
17.36
-0.02
-0.11507479861910241
07/06/2022
17.38
-0.04
-0.2296211251435132
03/06/2022
17.42
-0.09
-0.5139920045688178
02/06/2022
17.51
-0.01
-0.05707762557077625
01/06/2022
17.52
-0.04
-0.22779043280182232
31/05/2022
17.56
0.04
0.228310502283105
30/05/2022
17.52
0.01
0.05711022272986865
27/05/2022
17.51
0.13
0.7479861910241657
25/05/2022
17.38
0.23
1.3411078717201166
24/05/2022
17.15
-0.07
-0.4065040650406504
23/05/2022
17.22
-0.09
-0.5199306759098787
20/05/2022
17.31
0.06
0.34782608695652173
19/05/2022
17.25
-0.16
-0.9190120620333142
18/05/2022
17.41
-0.03
-0.1720183486238532
17/05/2022
17.44
-0.21
-1.1898016997167138
16/05/2022
17.65
-0.08
-0.4512126339537507
13/05/2022
17.73
0.14
0.7959067652075043
12/05/2022
17.59
0.13
0.7445589919816724
11/05/2022
17.46
-0.04
-0.22857142857142856
10/05/2022
17.5
-0.14
-0.7936507936507936
06/05/2022
17.64
-0.3
-1.6722408026755853
05/05/2022
17.94
0.11
0.6169377453729669
04/05/2022
17.83
0.1
0.5640157924421884
03/05/2022
17.73
-0.14
-0.7834359261331841
02/05/2022
17.87
-0.09
-0.5011135857461024
29/04/2022
17.96
-0.1
-0.5537098560354374
28/04/2022
18.06
0.02
0.11086474501108648
27/04/2022
18.04
0.12
0.6696428571428571
26/04/2022
17.92
0.15
0.8441193021947102
25/04/2022
17.77
-0.01
-0.0562429696287964
22/04/2022
17.78
-0.02
-0.11235955056179775
21/04/2022
17.8
-0.03
-0.16825574873808188
20/04/2022
17.83
-0.09
-0.5022321428571429
19/04/2022
17.92
-0.18
-0.994475138121547
14/04/2022
18.1
0.12
0.6674082313681868
13/04/2022
17.98
0.08
0.44692737430167595
12/04/2022
17.9
-0.07
-0.38953811908736785
11/04/2022
17.97
-0.22
-1.2094557449147882
08/04/2022
18.19
0.07
0.38631346578366443
07/04/2022
18.12
0.04
0.22123893805309736
06/04/2022
18.08
-0.12
-0.6593406593406593
05/04/2022
18.2
0.01
0.05497526113249038
04/04/2022
18.19
0.14
0.775623268698061
01/04/2022
18.05
-0.02
-0.11068068622025456
31/03/2022
18.07
0.26
1.4598540145985401
30/03/2022
17.81
0.05
0.28153153153153154
29/03/2022
17.76
-0.06
-0.3367003367003367
28/03/2022
17.82
0.18
1.0204081632653061
25/03/2022
17.64
0.07
0.398406374501992
24/03/2022
17.57
-0.14
-0.7905138339920948
23/03/2022
17.71
0.03
0.16968325791855204
22/03/2022
17.68
-0.13
-0.7299270072992701
21/03/2022
17.81
-0.05
-0.2799552071668533
18/03/2022
17.86
0.13
0.7332205301748449
17/03/2022
17.73
0.01
0.056433408577878104
16/03/2022
17.72
0.11
0.6246450880181715
15/03/2022
17.61
-0.09
-0.5084745762711864
14/03/2022
17.7
0.01
0.05652911249293386
11/03/2022
17.69
0.19
1.0857142857142856
10/03/2022
17.5
0.19
1.097631426920855
09/03/2022
17.31
-0.06
-0.3454231433506045
08/03/2022
17.37
0.05
0.28868360277136257
07/03/2022
17.32
-0.15
-0.8586147681740126
04/03/2022
17.47
0.05
0.2870264064293915
03/03/2022
17.42
-0.09
-0.5139920045688178
02/03/2022
17.51
-0.03
-0.17103762827822122
01/03/2022
17.54
0.14
0.8045977011494253
28/02/2022
17.4
-0.32
-1.8058690744920993
25/02/2022
17.72
0.31
1.7805858701895463
24/02/2022
17.41
-0.43
-2.4103139013452917
23/02/2022
17.84
-0.13
-0.7234279354479688
22/02/2022
17.97
-0.18
-0.9917355371900827
21/02/2022
18.15
0.08
0.44272274488101826
18/02/2022
18.07
-0.02
-0.11055831951354339
17/02/2022
18.09
-0.07
-0.3854625550660793
16/02/2022
18.16
0.01
0.05509641873278237
15/02/2022
18.15
0.03
0.16556291390728478
14/02/2022
18.12
0.01
0.05521811154058531
11/02/2022
18.11
-0.07
-0.385038503850385
10/02/2022
18.18
0.04
0.2205071664829107
09/02/2022
18.14
0
0
08/02/2022
18.14
0.01
0.05515719801434087
07/02/2022
18.13
-0.11
-0.6030701754385965
04/02/2022
18.24
-0.12
-0.6535947712418301
03/02/2022
18.36
-0.15
-0.8103727714748784
02/02/2022
18.51
-0.01
-0.05399568034557235
01/02/2022
18.52
-0.05
-0.2692514808831449
31/01/2022
18.57
0
0
28/01/2022
18.57
0.01
0.05387931034482758
27/01/2022
18.56
0.21
1.1444141689373297
26/01/2022
18.35
0.08
0.43787629994526545
25/01/2022
18.27
-0.04
-0.2184598580010923
24/01/2022
18.31
0.03
0.16411378555798686
21/01/2022
18.28
0.05
0.27427317608337903
20/01/2022
18.23
0.03
0.16483516483516483
19/01/2022
18.2
0.09
0.4969630038652678
18/01/2022
18.11
-0.06
-0.3302146395156852
17/01/2022
18.17
0.02
0.11019283746556474
14/01/2022
18.15
-0.06
-0.32948929159802304
13/01/2022
18.21
-0.16
-0.8709853021230267
12/01/2022
18.37
-0.17
-0.9169363538295577
11/01/2022
18.54
-0.07
-0.37614185921547555
10/01/2022
18.61
-0.04
-0.21447721179624665
07/01/2022
18.65
-0.03
-0.16059957173447537
06/01/2022
18.68
-0.12
-0.6382978723404256
05/01/2022
18.8
-0.11
-0.5817028027498677
04/01/2022
18.91
-0.02
-0.10565240359218173
03/01/2022
18.93
0.08
0.4244031830238727
31/12/2021
18.85
0.01
0.05307855626326964
30/12/2021
18.84
0.05
0.2660989888238425
29/12/2021
18.79
-0.02
-0.1063264221158958
28/12/2021
18.81
0.04
0.21310602024507191
27/12/2021
18.77
-0.03
-0.1595744680851064
23/12/2021
18.8
0.02
0.10649627263045794
22/12/2021
18.78
-0.05
-0.2655337227827934
21/12/2021
18.83
-0.01
-0.05307855626326964
20/12/2021
18.84
-0.04
-0.211864406779661
17/12/2021
18.88
0.02
0.10604453870625663
16/12/2021
18.86
-0.13
-0.6845708267509215
15/12/2021
18.99
0.03
0.15822784810126583
14/12/2021
18.96
0.01
0.052770448548812667
13/12/2021
18.95
-0.01
-0.052742616033755275
10/12/2021
18.96
0.02
0.10559662090813093
09/12/2021
18.94
-0.04
-0.2107481559536354
08/12/2021
18.98
-0.02
-0.10526315789473684
07/12/2021
19
0.16
0.8492569002123143
06/12/2021
18.84
0
0
03/12/2021
18.84
0.16
0.8565310492505354
02/12/2021
18.68
0.17
0.9184224743381956
01/12/2021
18.51
0.06
0.3252032520325203
30/11/2021
18.45
-0.19
-1.01931330472103
29/11/2021
18.64
0.02
0.10741138560687433
26/11/2021
18.62
-0.27
-1.4293276866066702
25/11/2021
18.89
-0.05
-0.26399155227032733
24/11/2021
18.94
0.06
0.3177966101694915
23/11/2021
18.88
-0.15
-0.7882291119285338
22/11/2021
19.03
0.07
0.3691983122362869
19/11/2021
18.96
0.02
0.10559662090813093
18/11/2021
18.94
-0.06
-0.3157894736842105
17/11/2021
19
-0.01
-0.052603892688058915
16/11/2021
19.01
0.11
0.582010582010582
15/11/2021
18.9
0
0
12/11/2021
18.9
-0.03
-0.15847860538827258
11/11/2021
18.93
0.12
0.6379585326953748
10/11/2021
18.81
0.05
0.26652452025586354
09/11/2021
18.76
-0.04
-0.2127659574468085
08/11/2021
18.8
0.01
0.05321979776476849
05/11/2021
18.79
0.09
0.48128342245989303
04/11/2021
18.7
0.08
0.4296455424274973
03/11/2021
18.62
0.03
0.16137708445400753
02/11/2021
18.59
-0.02
-0.10746910263299302
29/10/2021
18.61
0.01
0.053763440860215055
28/10/2021
18.6
-0.04
-0.2145922746781116
27/10/2021
18.64
0
0
26/10/2021
18.64
0.01
0.05367686527106817
25/10/2021
18.63
0.07
0.3771551724137931
22/10/2021
18.56
-0.03
-0.16137708445400753
21/10/2021
18.59
-0.04
-0.2147074610842727
20/10/2021
18.63
0.01
0.05370569280343716
19/10/2021
18.62
-0.08
-0.42780748663101603
18/10/2021
18.7
-0.06
-0.31982942430703626
15/10/2021
18.76
0.05
0.2672367717797969
14/10/2021
18.71
0.04
0.21424745581146223
13/10/2021
18.67
-0.04
-0.21378941742383753
12/10/2021
18.71
-0.01
-0.053418803418803416
11/10/2021
18.72
-0.02
-0.10672358591248667
08/10/2021
18.74
-0.04
-0.21299254526091588
07/10/2021
18.78
0.08
0.42780748663101603
06/10/2021
18.7
0
0
05/10/2021
18.7
0.02
0.10706638115631692
04/10/2021
18.68
-0.06
-0.32017075773745995
01/10/2021
18.74
-0.09
-0.47796070100902815
30/09/2021
18.83
0.09
0.48025613660619
29/09/2021
18.74
0.07
0.3749330476700589
28/09/2021
18.67
0.02
0.10723860589812333
27/09/2021
18.65
-0.13
-0.6922257720979765
24/09/2021
18.78
-0.05
-0.2655337227827934
23/09/2021
18.83
0
0
22/09/2021
18.83
-0.03
-0.15906680805938495
21/09/2021
18.86
-0.01
-0.052994170641229466
20/09/2021
18.87
-0.04
-0.21152829190904285
17/09/2021
18.91
-0.03
-0.1583949313621964
16/09/2021
18.94
0.11
0.5841741901221456
15/09/2021
18.83
0.04
0.21287919105907396
14/09/2021
18.79
-0.06
-0.3183023872679045
13/09/2021
18.85
0.07
0.37273695420660274
10/09/2021
18.78
0
0
09/09/2021
18.78
-0.03
-0.1594896331738437
08/09/2021
18.81
0.05
0.26652452025586354
07/09/2021
18.76
0.02
0.10672358591248667
06/09/2021
18.74
0.04
0.21390374331550802
03/09/2021
18.7
-0.04
-0.21344717182497333
02/09/2021
18.74
0.01
0.053390282968499736
01/09/2021
18.73
-0.01
-0.05336179295624333
31/08/2021
18.74
0.02
0.10683760683760683
30/08/2021
18.72
0.01
0.05344735435595938
27/08/2021
18.71
-0.01
-0.053418803418803416
26/08/2021
18.72
-0.01
-0.053390282968499736
25/08/2021
18.73
0.05
0.2676659528907923
24/08/2021
18.68
0.02
0.10718113612004287
23/08/2021
18.66
-0.07
-0.37373198077949815
20/08/2021
18.73
0.05
0.2676659528907923
19/08/2021
18.68
0
0
18/08/2021
18.68
0.02
0.10718113612004287
17/08/2021
18.66
0.07
0.37654653039268426
16/08/2021
18.59
-0.01
-0.053763440860215055
13/08/2021
18.6
-0.05
-0.2680965147453083
12/08/2021
18.65
0.01
0.0536480686695279
11/08/2021
18.64
0
0
10/08/2021
18.64
-0.02
-0.10718113612004287
09/08/2021
18.66
0.01
0.05361930294906166
06/08/2021
18.65
0.08
0.4308023694130318
05/08/2021
18.57
0.01
0.05387931034482758
04/08/2021
18.56
0.05
0.2701242571582928
03/08/2021
18.51
0.03
0.16233766233766234
02/08/2021
18.48
0.02
0.10834236186348863
30/07/2021
18.46
0
0
29/07/2021
18.46
-0.11
-0.5923532579429187
28/07/2021
18.57
0.01
0.05387931034482758
27/07/2021
18.56
-0.04
-0.21505376344086022
26/07/2021
18.6
-0.04
-0.2145922746781116
23/07/2021
18.64
0.07
0.3769520732364028
22/07/2021
18.57
-0.06
-0.322061191626409
21/07/2021
18.63
0
0
20/07/2021
18.63
0.07
0.3771551724137931
19/07/2021
18.56
-0.05
-0.2686727565824825
16/07/2021
18.61
0.03
0.16146393972012918
15/07/2021
18.58
0.03
0.16172506738544473
14/07/2021
18.55
0
0
13/07/2021
18.55
0.05
0.2702702702702703
12/07/2021
18.5
0.01
0.05408328826392644
09/07/2021
18.49
0.01
0.05411255411255411
08/07/2021
18.48
-0.09
-0.48465266558966075
07/07/2021
18.57
0.04
0.21586616297895306
06/07/2021
18.53
0.01
0.05399568034557235
05/07/2021
18.52
-0.03
-0.16172506738544473
02/07/2021
18.55
0.04
0.21609940572663425
01/07/2021
18.51
-0.02
-0.10793308148947653
30/06/2021
18.53
0.01
0.05399568034557235
29/06/2021
18.52
0.05
0.2707092582566324
28/06/2021
18.47
0.04
0.21703743895822028
25/06/2021
18.43
-0.01
-0.05422993492407809
24/06/2021
18.44
-0.07
-0.37817396002160997
22/06/2021
18.51
-0.02
-0.10793308148947653
21/06/2021
18.53
-0.07
-0.3763440860215054
18/06/2021
18.6
0.13
0.7038440714672441
17/06/2021
18.47
0.28
1.5393073117097307
16/06/2021
18.19
-0.06
-0.3287671232876712
15/06/2021
18.25
-0.09
-0.49073064340239914
14/06/2021
18.34
0.01
0.05455537370430987
11/06/2021
18.33
0.13
0.7142857142857143
10/06/2021
18.2
0.06
0.33076074972436603
09/06/2021
18.14
0
0
08/06/2021
18.14
0.02
0.11037527593818984
07/06/2021
18.12
0.05
0.27670171555063644
04/06/2021
18.07
-0.09
-0.4955947136563877
03/06/2021
18.16
0.1
0.5537098560354374
02/06/2021
18.06
0.09
0.5008347245409015
01/06/2021
17.97
-0.03
-0.16666666666666666
31/05/2021
18
-0.04
-0.22172949002217296
28/05/2021
18.04
0.06
0.3337041156840934
27/05/2021
17.98
0.06
0.33482142857142855
26/05/2021
17.92
0.1
0.5611672278338945
25/05/2021
17.82
-0.12
-0.6688963210702341
21/05/2021
17.94
0.1
0.5605381165919282
20/05/2021
17.84
0.03
0.16844469399213924
19/05/2021
17.81
-0.08
-0.4471771939631079
18/05/2021
17.89
-0.07
-0.3897550111358575
17/05/2021
17.96
0.09
0.5036373810856184
14/05/2021
17.87
-0.15
-0.832408435072142
12/05/2021
18.02
0.08
0.4459308807134894
11/05/2021
17.94
-0.03
-0.1669449081803005
10/05/2021
17.97
-0.07
-0.38802660753880264
07/05/2021
18.04
0.04
0.2222222222222222
06/05/2021
18
-0.04
-0.22172949002217296
05/05/2021
18.04
0.06
0.3337041156840934
04/05/2021
17.98
0.04
0.2229654403567447
03/05/2021
17.94
0.03
0.16750418760469013
30/04/2021
17.91
0.03
0.16778523489932887
29/04/2021
17.88
0.02
0.11198208286674133
28/04/2021
17.86
-0.05
-0.27917364600781686
27/04/2021
17.91
-0.04
-0.22284122562674094
26/04/2021
17.95
-0.04
-0.22234574763757642
23/04/2021
17.99
-0.01
-0.05555555555555555
22/04/2021
18
0.01
0.055586436909394105
21/04/2021
17.99
0.01
0.05561735261401557
20/04/2021
17.98
-0.07
-0.3878116343490305
19/04/2021
18.05
-0.02
-0.11068068622025456
16/04/2021
18.07
0.12
0.6685236768802229
15/04/2021
17.95
0
0
14/04/2021
17.95
0.06
0.3353828954723309
13/04/2021
17.89
-0.08
-0.44518642181413465
12/04/2021
17.97
0.04
0.22308979364194087
09/04/2021
17.93
0.02
0.11166945840312674
08/04/2021
17.91
0
0
07/04/2021
17.91
0.01
0.055865921787709494
06/04/2021
17.9
-0.08
-0.44493882091212456
01/04/2021
17.98
0.01
0.05564830272676683
31/03/2021
17.97
0
0
30/03/2021
17.97
-0.03
-0.16666666666666666
29/03/2021
18
0.03
0.1669449081803005
26/03/2021
17.97
-0.03
-0.16666666666666666
25/03/2021
18
0.02
0.11123470522803114
24/03/2021
17.98
0.05
0.2788622420524261
23/03/2021
17.93
0.1
0.5608524957936063
22/03/2021
17.83
-0.04
-0.2238388360380526
19/03/2021
17.87
0.04
0.2243409983174425
18/03/2021
17.83
-0.02
-0.11204481792717087
17/03/2021
17.85
-0.07
-0.390625
16/03/2021
17.92
0.13
0.7307476110174255
15/03/2021
17.79
0.01
0.0562429696287964
12/03/2021
17.78
-0.06
-0.336322869955157
11/03/2021
17.84
0.18
1.0192525481313703
10/03/2021
17.66
-0.01
-0.056593095642331635
09/03/2021
17.67
-0.04
-0.22586109542631283
08/03/2021
17.71
-0.07
-0.3937007874015748
05/03/2021
17.78
0.03
0.16901408450704225
04/03/2021
17.75
-0.03
-0.1687289088863892
03/03/2021
17.78
-0.02
-0.11235955056179775
02/03/2021
17.8
0.04
0.22522522522522523
01/03/2021
17.76
0.15
0.8517887563884157
26/02/2021
17.61
0.04
0.22766078542970974
25/02/2021
17.57
-0.21
-1.1811023622047243
24/02/2021
17.78
0.07
0.3952569169960474
23/02/2021
17.71
-0.02
-0.11280315848843768
22/02/2021
17.73
-0.17
-0.9497206703910615
19/02/2021
17.9
-0.11
-0.6107717934480844
18/02/2021
18.01
0.01
0.05555555555555555
17/02/2021
18
-0.05
-0.2770083102493075
16/02/2021
18.05
-0.02
-0.11068068622025456
15/02/2021
18.07
-0.08
-0.44077134986225897
12/02/2021
18.15
0.1
0.554016620498615
11/02/2021
18.05
0.02
0.11092623405435385
10/02/2021
18.03
-0.06
-0.33167495854063017
09/02/2021
18.09
-0.08
-0.4402861860209136
08/02/2021
18.17
-0.07
-0.38377192982456143
05/02/2021
18.24
0.03
0.16474464579901152
04/02/2021
18.21
0.08
0.441257584114727
03/02/2021
18.13
0.03
0.16574585635359115
02/02/2021
18.1
0.13
0.7234279354479688
01/02/2021
17.97
0.11
0.6159014557670772
29/01/2021
17.86
0.01
0.056022408963585436
28/01/2021
17.85
-0.1
-0.5571030640668524
27/01/2021
17.95
0.09
0.503919372900336
26/01/2021
17.86
-0.03
-0.16769144773616546
25/01/2021
17.89
0.1
0.5621135469364812
22/01/2021
17.79
-0.07
-0.3919372900335946
21/01/2021
17.86
-0.07
-0.39040713887339656
20/01/2021
17.93
0.08
0.4481792717086835
19/01/2021
17.85
-0.06
-0.33500837520938026
18/01/2021
17.91
0.02
0.11179429849077697
15/01/2021
17.89
0.01
0.05592841163310962
14/01/2021
17.88
0.11
0.6190208216094542
13/01/2021
17.77
-0.05
-0.28058361391694725
12/01/2021
17.82
-0.12
-0.6688963210702341
11/01/2021
17.94
0.13
0.7299270072992701
08/01/2021
17.81
0.03
0.1687289088863892
07/01/2021
17.78
0.05
0.2820078962210942
06/01/2021
17.73
-0.12
-0.6722689075630253
05/01/2021
17.85
-0.04
-0.22358859698155395
04/01/2021
17.89
0.04
0.22408963585434175
31/12/2020
17.85
0.07
0.3937007874015748
30/12/2020
17.78
-0.03
-0.16844469399213924
29/12/2020
17.81
-0.04
-0.22408963585434175
28/12/2020
17.85
-0.02
-0.1119194180190263
23/12/2020
17.87
0.03
0.1681614349775785
22/12/2020
17.84
-0.08
-0.44642857142857145
21/12/2020
17.92
0.06
0.335946248600224
18/12/2020
17.86
0.04
0.2244668911335578
17/12/2020
17.82
-0.05
-0.27979854504756574
16/12/2020
17.87
-0.02
-0.11179429849077697
15/12/2020
17.89
0.04
0.22408963585434175
14/12/2020
17.85
-0.01
-0.055991041433370664
11/12/2020
17.86
0.06
0.33707865168539325
10/12/2020
17.8
-0.11
-0.6141820212171971
09/12/2020
17.91
0.06
0.33613445378151263
08/12/2020
17.85
0.03
0.16835016835016836
07/12/2020
17.82
0.01
0.05614823133071308
04/12/2020
17.81
0.13
0.7352941176470589
03/12/2020
17.68
-0.07
-0.39436619718309857
02/12/2020
17.75
-0.09
-0.5044843049327354
01/12/2020
17.84
0.05
0.2810567734682406
30/11/2020
17.79
-0.09
-0.5033557046979866
27/11/2020
17.88
-0.06
-0.33444816053511706
26/11/2020
17.94
0.01
0.05577244841048522
25/11/2020
17.93
-0.03
-0.16703786191536749
24/11/2020
17.96
-0.06
-0.33296337402885684
23/11/2020
18.02
0.12
0.6703910614525139
20/11/2020
17.9
0
0
19/11/2020
17.9
0.01
0.05589714924538849
18/11/2020
17.89
0.03
0.167973124300112
17/11/2020
17.86
-0.08
-0.4459308807134894
16/11/2020
17.94
0.05
0.27948574622694244
13/11/2020
17.89
-0.04
-0.22308979364194087
12/11/2020
17.93
-0.02
-0.11142061281337047
11/11/2020
17.95
0.07
0.39149888143176736
10/11/2020
17.88
0
0
09/11/2020
17.88
0.21
1.1884550084889642
06/11/2020
17.67
-0.1
-0.5627462014631401
05/11/2020
17.77
0.13
0.7369614512471655
04/11/2020
17.64
0.07
0.398406374501992
03/11/2020
17.57
-0.01
-0.05688282138794084
02/11/2020
17.58
0.07
0.3997715591090805
30/10/2020
17.51
-0.01
-0.05707762557077625
29/10/2020
17.52
0.05
0.28620492272467085
28/10/2020
17.47
0.11
0.6336405529953917
27/10/2020
17.36
0.01
0.05763688760806916
26/10/2020
17.35
0.04
0.23108030040439054
23/10/2020
17.31
-0.05
-0.2880184331797235
22/10/2020
17.36
0.01
0.05763688760806916
21/10/2020
17.35
-0.12
-0.6868918145392101
20/10/2020
17.47
-0.09
-0.5125284738041003
19/10/2020
17.56
-0.08
-0.45351473922902497
16/10/2020
17.64
-0.03
-0.1697792869269949
15/10/2020
17.67
0.04
0.22688598979013047
14/10/2020
17.63
-0.06
-0.3391746749576032
13/10/2020
17.69
0.12
0.6829823562891292
12/10/2020
17.57
0.03
0.17103762827822122
09/10/2020
17.54
-0.02
-0.11389521640091116
08/10/2020
17.56
0.12
0.6880733944954128
07/10/2020
17.44
0.06
0.34522439585730724
06/10/2020
17.38
0.05
0.28851702250432776
05/10/2020
17.33
-0.06
-0.3450258769407706
02/10/2020
17.39
0.05
0.28835063437139563
01/10/2020
17.34
-0.02
-0.1152073732718894
30/09/2020
17.36
0
0
29/09/2020
17.36
-0.15
-0.8566533409480297
28/09/2020
17.51
0.02
0.11435105774728416
25/09/2020
17.49
0.07
0.4018369690011481
24/09/2020
17.42
-0.09
-0.5139920045688178
23/09/2020
17.51
0.02
0.11435105774728416
22/09/2020
17.49
-0.04
-0.22818026240730177
21/09/2020
17.53
-0.04
-0.22766078542970974
18/09/2020
17.57
-0.06
-0.3403289846851957
17/09/2020
17.63
-0.02
-0.11331444759206799
16/09/2020
17.65
0.05
0.2840909090909091
15/09/2020
17.6
0.04
0.22779043280182232
14/09/2020
17.56
-0.06
-0.340522133938706
11/09/2020
17.62
0.06
0.3416856492027335
10/09/2020
17.56
-0.13
-0.7348784624081401
09/09/2020
17.69
-0.09
-0.5061867266591676
08/09/2020
17.78
0
0
07/09/2020
17.78
-0.03
-0.16844469399213924
04/09/2020
17.81
0.03
0.1687289088863892
03/09/2020
17.78
0.03
0.16901408450704225
02/09/2020
17.75
0.36
2.0701552616446235
01/09/2020
17.39
0.02
0.11514104778353483
31/08/2020
17.37
-0.03
-0.1724137931034483
28/08/2020
17.4
-0.19
-1.0801591813530416
27/08/2020
17.59
0.1
0.5717552887364208
26/08/2020
17.49
-0.09
-0.5119453924914675
25/08/2020
17.58
0
0
24/08/2020
17.58
-0.06
-0.3401360544217687
21/08/2020
17.64
0.16
0.9153318077803204
20/08/2020
17.48
0.11
0.6332757628094415
19/08/2020
17.37
0.02
0.11527377521613832
18/08/2020
17.35
-0.15
-0.8571428571428571
17/08/2020
17.5
-0.06
-0.3416856492027335
14/08/2020
17.56
-0.03
-0.17055144968732233
13/08/2020
17.59
-0.08
-0.4527447651386531
12/08/2020
17.67
-0.1
-0.5627462014631401
11/08/2020
17.77
0.12
0.6798866855524079
10/08/2020
17.65
-0.01
-0.056625141562853906
07/08/2020
17.66
0.15
0.8566533409480297
06/08/2020
17.51
0.11
0.632183908045977
05/08/2020
17.4
-0.17
-0.9675583380762663
04/08/2020
17.57
0.08
0.45740423098913663
03/08/2020
17.49
0.15
0.8650519031141869
31/07/2020
17.34
-0.01
-0.05763688760806916
30/07/2020
17.35
-0.02
-0.11514104778353483
29/07/2020
17.37
-0.01
-0.05753739930955121
28/07/2020
17.38
0.04
0.2306805074971165
27/07/2020
17.34
-0.16
-0.9142857142857143
24/07/2020
17.5
-0.14
-0.7936507936507936
23/07/2020
17.64
0.09
0.5128205128205128
22/07/2020
17.55
-0.14
-0.791407574901074
21/07/2020
17.69
0.02
0.11318619128466327
20/07/2020
17.67
0.15
0.8561643835616438
17/07/2020
17.52
0.03
0.17152658662092624
16/07/2020
17.49
0.03
0.1718213058419244
15/07/2020
17.46
0
0
14/07/2020
17.46
-0.08
-0.45610034207525657
13/07/2020
17.54
-0.04
-0.22753128555176336
10/07/2020
17.58
-0.08
-0.45300113250283125
09/07/2020
17.66
0.03
0.17016449234259784
08/07/2020
17.63
-0.11
-0.6200676437429538
07/07/2020
17.74
0.1
0.5668934240362812
06/07/2020
17.64
-0.08
-0.45146726862302483
03/07/2020
17.72
0.09
0.5104934770277936
02/07/2020
17.63
0.04
0.2274019329164298
01/07/2020
17.59
0.02
0.11383039271485487
30/06/2020
17.57
0.06
0.34266133637921187
29/06/2020
17.51
-0.09
-0.5113636363636364
26/06/2020
17.6
0.02
0.11376564277588168
25/06/2020
17.58
-0.01
-0.05685048322910745
24/06/2020
17.59
0
0
22/06/2020
17.59
0.01
0.05688282138794084
19/06/2020
17.58
0.04
0.22805017103762829
18/06/2020
17.54
-0.1
-0.5668934240362812
17/06/2020
17.64
0.12
0.684931506849315
16/06/2020
17.52
0.28
1.6241299303944317
15/06/2020
17.24
-0.08
-0.4618937644341801
12/06/2020
17.32
0
0
11/06/2020
17.32
-0.13
-0.7449856733524355
10/06/2020
17.45
0.02
0.11474469305794607
09/06/2020
17.43
-0.04
-0.2289639381797367
08/06/2020
17.47
0.1
0.5757052389176741
05/06/2020
17.37
0.08
0.4626951995373048
04/06/2020
17.29
-0.06
-0.345821325648415
03/06/2020
17.35
0.18
1.04834012813046
02/06/2020
17.17
0
0
29/05/2020
17.17
-0.14
-0.8087810514153668
28/05/2020
17.31
-0.12
-0.6884681583476764
27/05/2020
17.43
0.07
0.4032258064516129
26/05/2020
17.36
-0.04
-0.22988505747126436
25/05/2020
17.4
-0.01
-0.05743825387708214
22/05/2020
17.41
0.3
1.7533606078316775
20/05/2020
17.11
0.05
0.29308323563892147
19/05/2020
17.06
0.04
0.23501762632197415
18/05/2020
17.02
0.14
0.8293838862559242
15/05/2020
16.88
0.05
0.29708853238265004
14/05/2020
16.83
-0.09
-0.5319148936170213
13/05/2020
16.92
0
0
12/05/2020
16.92
0.07
0.41543026706231456
11/05/2020
16.85
0.09
0.5369928400954654
08/05/2020
16.76
0.01
0.05970149253731343
07/05/2020
16.75
0.1
0.6006006006006006
06/05/2020
16.65
0.2
1.21580547112462
05/05/2020
16.45
0.22
1.3555144793592113
04/05/2020
16.23
-0.04
-0.24585125998770743
30/04/2020
16.27
0.03
0.18472906403940886
29/04/2020
16.24
0.14
0.8695652173913043
28/04/2020
16.1
-0.05
-0.30959752321981426
27/04/2020
16.15
-0.11
-0.6765067650676507
24/04/2020
16.26
0.01
0.06153846153846154
23/04/2020
16.25
0.1
0.6191950464396285
22/04/2020
16.15
-0.09
-0.5541871921182266
21/04/2020
16.24
-0.19
-1.1564211807668898
20/04/2020
16.43
-0.39
-2.318668252080856
17/04/2020
16.82
0.42
2.5609756097560976
16/04/2020
16.4
-0.08
-0.4854368932038835
15/04/2020
16.48
0.08
0.4878048780487805
14/04/2020
16.4
0.3
1.8633540372670807
09/04/2020
16.1
0.02
0.12437810945273632
08/04/2020
16.08
0.4
2.5510204081632653
07/04/2020
15.68
-0.04
-0.2544529262086514
06/04/2020
15.72
-0.36
-2.2388059701492535
03/04/2020
16.08
-0.2
-1.2285012285012284
02/04/2020
16.28
0.47
2.9728020240354205
01/04/2020
15.81
0.37
2.3963730569948187
31/03/2020
15.44
-0.13
-0.8349389852280026
30/03/2020
15.57
-0.31
-1.9521410579345089
27/03/2020
15.88
0
0
26/03/2020
15.88
0.22
1.40485312899106
25/03/2020
15.66
0.29
1.8867924528301887
24/03/2020
15.37
0.52
3.5016835016835017
23/03/2020
14.85
-0.34
-2.238314680710994
20/03/2020
15.19
0.29
1.9463087248322148
19/03/2020
14.9
-0.53
-3.434867141931303
18/03/2020
15.43
-0.4
-2.5268477574226154
17/03/2020
15.83
-0.45
-2.764127764127764
16/03/2020
16.28
-0.43
-2.5733093955715143
13/03/2020
16.71
0.03
0.17985611510791366
12/03/2020
16.68
-0.53
-3.0796048808832075
11/03/2020
17.21
-0.06
-0.3474232773595831
10/03/2020
17.27
-0.18
-1.0315186246418337
09/03/2020
17.45
-0.73
-4.0154015401540155
06/03/2020
18.18
-0.42
-2.2580645161290325
05/03/2020
18.6
-0.2
-1.0638297872340425
04/03/2020
18.8
0.25
1.3477088948787062
03/03/2020
18.55
0.03
0.16198704103671707
02/03/2020
18.52
-0.23
-1.2266666666666666
28/02/2020
18.75
-0.1
-0.5305039787798409
27/02/2020
18.85
-0.25
-1.3089005235602094
26/02/2020
19.1
-0.22
-1.1387163561076605
25/02/2020
19.32
-0.02
-0.10341261633919338
24/02/2020
19.34
0.01
0.05173305742369374
21/02/2020
19.33
0.01
0.051759834368530024
20/02/2020
19.32
-0.01
-0.05173305742369374
19/02/2020
19.33
0.04
0.20736132711249353
18/02/2020
19.29
0.05
0.2598752598752599
17/02/2020
19.24
0.05
0.26055237102657636
14/02/2020
19.19
0.04
0.20887728459530025
13/02/2020
19.15
0.09
0.472193074501574
12/02/2020
19.06
0.04
0.2103049421661409
11/02/2020
19.02
0.03
0.1579778830963665
10/02/2020
18.99
0.06
0.31695721077654515
07/02/2020
18.93
0.05
0.2648305084745763
06/02/2020
18.88
0.06
0.3188097768331562
05/02/2020
18.82
0.09
0.4805125467164976
04/02/2020
18.73
0.02
0.10689470871191876
03/02/2020
18.71
0.04
0.21424745581146223
31/01/2020
18.67
-0.04
-0.21378941742383753
30/01/2020
18.71
0.04
0.21424745581146223
29/01/2020
18.67
0
0
28/01/2020
18.67
0.14
0.7555315704263357
27/01/2020
18.53
-0.16
-0.8560727661851257
24/01/2020
18.69
0.04
0.21447721179624665
23/01/2020
18.65
0.01
0.0536480686695279
22/01/2020
18.64
0.13
0.7023230686115614
21/01/2020
18.51
-0.12
-0.644122383252818
20/01/2020
18.63
0.02
0.10746910263299302
17/01/2020
18.61
0.08
0.4317323259579061
16/01/2020
18.53
0.08
0.43360433604336046
15/01/2020
18.45
-0.03
-0.16233766233766234
14/01/2020
18.48
-0.01
-0.05408328826392644
13/01/2020
18.49
-0.03
-0.16198704103671707
10/01/2020
18.52
0.01
0.05402485143165856
09/01/2020
18.51
0.05
0.27085590465872156
08/01/2020
18.46
0.06
0.32608695652173914
07/01/2020
18.4
0.09
0.4915346805024577
06/01/2020
18.31
-0.06
-0.326619488296135
03/01/2020
18.37
-0.01
-0.0544069640914037
02/01/2020
18.38
0.09
0.4920721705850191
31/12/2019
18.29
-0.01
-0.0546448087431694
30/12/2019
18.3
-0.05
-0.2724795640326976
27/12/2019
18.35
-0.06
-0.32590983161325365
23/12/2019
18.41
0.02
0.10875475802066341
20/12/2019
18.39
0.07
0.38209606986899564
19/12/2019
18.32
-0.01
-0.05455537370430987
18/12/2019
18.33
0.13
0.7142857142857143
17/12/2019
18.2
0.05
0.27548209366391185
16/12/2019
18.15
0.04
0.22087244616234125
13/12/2019
18.11
-0.02
-0.11031439602868175
12/12/2019
18.13
0.04
0.22111663902708678
11/12/2019
18.09
0
0
10/12/2019
18.09
0.04
0.22160664819944598
09/12/2019
18.05
0.04
0.2220988339811216
06/12/2019
18.01
0.1
0.5583472920156337
05/12/2019
17.91
0.04
0.2238388360380526
04/12/2019
17.87
0.01
0.055991041433370664
03/12/2019
17.86
-0.1
-0.5567928730512249
02/12/2019
17.96
-0.04
-0.2222222222222222
29/11/2019
18
-0.08
-0.4424778761061947
28/11/2019
18.08
-0.03
-0.16565433462175594
27/11/2019
18.11
0.05
0.2768549280177187
26/11/2019
18.06
0.03
0.16638935108153077
25/11/2019
18.03
0.06
0.333889816360601
22/11/2019
17.97
0.12
0.6722689075630253
21/11/2019
17.85
-0.01
-0.055991041433370664
20/11/2019
17.86
0.01
0.056022408963585436
19/11/2019
17.85
-0.1
-0.5571030640668524
18/11/2019
17.95
-0.09
-0.49889135254988914
15/11/2019
18.04
-0.05
-0.2763957987838585
14/11/2019
18.09
0.04
0.22160664819944598
13/11/2019
18.05
0.01
0.05543237250554324
12/11/2019
18.04
-0.06
-0.3314917127071823
11/11/2019
18.1
0.06
0.3325942350332594
08/11/2019
18.04
-0.05
-0.2763957987838585
07/11/2019
18.09
0.03
0.16611295681063123
06/11/2019
18.06
-0.03
-0.16583747927031509
05/11/2019
18.09
0.07
0.38845726970033295
04/11/2019
18.02
0.1
0.5580357142857143
31/10/2019
17.92
-0.03
-0.1671309192200557
30/10/2019
17.95
-0.05
-0.2777777777777778
29/10/2019
18
-0.06
-0.33222591362126247
28/10/2019
18.06
0
0
25/10/2019
18.06
0.06
0.3333333333333333
24/10/2019
18
0.04
0.22271714922049
23/10/2019
17.96
0
0
22/10/2019
17.96
0.04
0.22321428571428573
21/10/2019
17.92
-0.02
-0.11148272017837235
18/10/2019
17.94
-0.02
-0.111358574610245
17/10/2019
17.96
-0.13
-0.718629076838032
16/10/2019
18.09
-0.09
-0.49504950495049505
15/10/2019
18.18
0.06
0.33112582781456956
14/10/2019
18.12
0.03
0.16583747927031509
11/10/2019
18.09
-0.02
-0.11043622308117063
10/10/2019
18.11
-0.08
-0.439802089059923
09/10/2019
18.19
0.03
0.16519823788546256
08/10/2019
18.16
-0.08
-0.43859649122807015
07/10/2019
18.24
0.01
0.05485463521667581
04/10/2019
18.23
0.06
0.3302146395156852
03/10/2019
18.17
-0.06
-0.32912781130005486
02/10/2019
18.23
-0.11
-0.5997818974918212
01/10/2019
18.34
-0.04
-0.2176278563656148
30/09/2019
18.38
0.05
0.27277686852154936
27/09/2019
18.33
0.06
0.3284072249589491
26/09/2019
18.27
-0.04
-0.2184598580010923
25/09/2019
18.31
-0.07
-0.3808487486398259
24/09/2019
18.38
-0.07
-0.3794037940379404
23/09/2019
18.45
0.06
0.3262642740619902
20/09/2019
18.39
0.11
0.6017505470459519
19/09/2019
18.28
0
0
18/09/2019
18.28
0.03
0.1643835616438356
17/09/2019
18.25
-0.04
-0.21869874248223073
16/09/2019
18.29
0.03
0.16429353778751368
13/09/2019
18.26
-0.15
-0.8147745790331342
12/09/2019
18.41
0
0
11/09/2019
18.41
-0.01
-0.05428881650380022
10/09/2019
18.42
-0.04
-0.21668472372697725
09/09/2019
18.46
0.04
0.21715526601520088
06/09/2019
18.42
0
0
05/09/2019
18.42
-0.01
-0.05425935973955507
04/09/2019
18.43
0.01
0.05428881650380022
03/09/2019
18.42
0.05
0.2721829069134458
02/09/2019
18.37
0.13
0.7127192982456141
30/08/2019
18.24
0.05
0.2748763056624519
29/08/2019
18.19
0
0
28/08/2019
18.19
0.03
0.16519823788546256
27/08/2019
18.16
0.02
0.11025358324145534
26/08/2019
18.14
-0.04
-0.22002200220022003
23/08/2019
18.18
-0.05
-0.27427317608337903
22/08/2019
18.23
0.13
0.7182320441988951
21/08/2019
18.1
0
0
20/08/2019
18.1
-0.04
-0.2205071664829107
19/08/2019
18.14
-0.06
-0.32967032967032966
16/08/2019
18.2
0.21
1.1673151750972763
14/08/2019
17.99
0
0
13/08/2019
17.99
-0.07
-0.3875968992248062
12/08/2019
18.06
-0.22
-1.2035010940919038
09/08/2019
18.28
0.05
0.27427317608337903
08/08/2019
18.23
0.07
0.3854625550660793
07/08/2019
18.16
-0.01
-0.0550357732526142
06/08/2019
18.17
0
0
05/08/2019
18.17
-0.16
-0.872885979268958
02/08/2019
18.33
-0.15
-0.8116883116883117
01/08/2019
18.48
0.17
0.9284543965046422
31/07/2019
18.31
0
0
30/07/2019
18.31
-0.03
-0.16357688113413305
29/07/2019
18.34
0.01
0.05455537370430987
26/07/2019
18.33
0.03
0.16393442622950818
25/07/2019
18.3
0.01
0.05467468562055768
24/07/2019
18.29
-0.04
-0.2182214948172395
23/07/2019
18.33
0.23
1.270718232044199
22/07/2019
18.1
0.05
0.2770083102493075
19/07/2019
18.05
-0.02
-0.11068068622025456
18/07/2019
18.07
-0.01
-0.05530973451327434
17/07/2019
18.08
-0.02
-0.11049723756906077
16/07/2019
18.1
0.13
0.7234279354479688
15/07/2019
17.97
-0.01
-0.05561735261401557
12/07/2019
17.98
-0.02
-0.1111111111111111
11/07/2019
18
0.02
0.11123470522803114
10/07/2019
17.98
-0.07
-0.3878116343490305
09/07/2019
18.05
-0.03
-0.16592920353982302
08/07/2019
18.08
-0.04
-0.22075055187637968
05/07/2019
18.12
0.13
0.7226236798221234
04/07/2019
17.99
0.05
0.2787068004459309
03/07/2019
17.94
0.03
0.16750418760469013
02/07/2019
17.91
0.01
0.055865921787709494
01/07/2019
17.9
0.07
0.3925967470555244
28/06/2019
17.83
-0.02
-0.11204481792717087
27/06/2019
17.85
-0.01
-0.055991041433370664
26/06/2019
17.86
0.05
0.2807411566535654
25/06/2019
17.81
0.01
0.056179775280898875
24/06/2019
17.8
-0.18
-1.0011123470522802
21/06/2019
17.98
-0.11
-0.6080707573244887
20/06/2019
18.09
0.03
0.16611295681063123
19/06/2019
18.06
0.05
0.277623542476402
18/06/2019
18.01
0.15
0.8398656215005599
17/06/2019
17.86
-0.01
-0.05595970900951315
14/06/2019
17.87
0.08
0.44969083754918493
13/06/2019
17.79
0.04
0.22535211267605634
12/06/2019
17.75
0.04
0.22586109542631283
11/06/2019
17.71
0.09
0.5107832009080591
07/06/2019
17.62
-0.05
-0.2829654782116582
06/06/2019
17.67
0.01
0.056625141562853906
05/06/2019
17.66
0.1
0.5694760820045558
04/06/2019
17.56
-0.06
-0.340522133938706
03/06/2019
17.62
-0.02
-0.11337868480725624
31/05/2019
17.64
-0.02
-0.11325028312570781
29/05/2019
17.66
0.09
0.5122367672168469
28/05/2019
17.57
0.01
0.05694760820045558
27/05/2019
17.56
-0.01
-0.056915196357427436
24/05/2019
17.57
-0.1
-0.5659309564233164
23/05/2019
17.67
0.01
0.056625141562853906
22/05/2019
17.66
0.03
0.17016449234259784
21/05/2019
17.63
0.05
0.2844141069397042
20/05/2019
17.58
0.01
0.056915196357427436
17/05/2019
17.57
0
0
16/05/2019
17.57
0.04
0.22818026240730177
15/05/2019
17.53
0.08
0.4584527220630373
14/05/2019
17.45
0.04
0.22975301550832855
13/05/2019
17.41
0.02
0.11500862564692352
10/05/2019
17.39
-0.13
-0.7420091324200914
08/05/2019
17.52
-0.08
-0.45454545454545453
07/05/2019
17.6
0.02
0.11376564277588168
06/05/2019
17.58
0.01
0.056915196357427436
03/05/2019
17.57
-0.01
-0.05688282138794084
02/05/2019
17.58
0.07
0.3997715591090805
30/04/2019
17.51
-0.06
-0.3414911781445646
29/04/2019
17.57
0.06
0.34266133637921187
26/04/2019
17.51
-0.03
-0.17103762827822122
25/04/2019
17.54
-0.04
-0.22753128555176336
24/04/2019
17.58
0.03
0.17094017094017094
23/04/2019
17.55
0.06
0.34305317324185247
18/04/2019
17.49
0.06
0.3442340791738382
17/04/2019
17.43
0
0
16/04/2019
17.43
0.03
0.1724137931034483
15/04/2019
17.4
0.03
0.17271157167530224
12/04/2019
17.37
-0.09
-0.5154639175257731
11/04/2019
17.46
-0.08
-0.45610034207525657
10/04/2019
17.54
0.05
0.2858776443682104
09/04/2019
17.49
-0.01
-0.05714285714285714
08/04/2019
17.5
-0.06
-0.3416856492027335
05/04/2019
17.56
-0.03
-0.17055144968732233
04/04/2019
17.59
0.03
0.17084282460136674
03/04/2019
17.56
-0.04
-0.22727272727272727
02/04/2019
17.6
0.05
0.2849002849002849
01/04/2019
17.55
0.06
0.34305317324185247
29/03/2019
17.49
0.07
0.4018369690011481
28/03/2019
17.42
-0.03
-0.17191977077363896
27/03/2019
17.45
0.07
0.40276179516685845
26/03/2019
17.38
0.14
0.8120649651972158
25/03/2019
17.24
-0.15
-0.8625646923519263
22/03/2019
17.39
0.09
0.5202312138728323
21/03/2019
17.3
0.07
0.4062681369704005
20/03/2019
17.23
-0.03
-0.17381228273464658
19/03/2019
17.26
0.02
0.11600928074245939
18/03/2019
17.24
0.07
0.40768782760629
15/03/2019
17.17
-0.01
-0.05820721769499418
14/03/2019
17.18
0.02
0.11655011655011654
13/03/2019
17.16
-0.06
-0.34843205574912894
12/03/2019
17.22
0
0
11/03/2019
17.22
0.07
0.40816326530612246
08/03/2019
17.15
-0.05
-0.29069767441860467
07/03/2019
17.2
0.12
0.702576112412178
06/03/2019
17.08
-0.01
-0.058513750731421885
05/03/2019
17.09
-0.03
-0.17523364485981308
04/03/2019
17.12
0.09
0.5284791544333529
01/03/2019
17.03
-0.06
-0.3510825043885313
28/02/2019
17.09
-0.02
-0.11689070718877849
27/02/2019
17.11
0.02
0.11702750146284377
26/02/2019
17.09
-0.01
-0.05847953216374269
25/02/2019
17.1
0.05
0.2932551319648094
22/02/2019
17.05
-0.01
-0.05861664712778429
21/02/2019
17.06
0.05
0.29394473838918284
20/02/2019
17.01
0
0
19/02/2019
17.01
0.03
0.17667844522968199
18/02/2019
16.98
-0.14
-0.8177570093457944
15/02/2019
17.12
0.05
0.29291154071470415
14/02/2019
17.07
-0.02
-0.11702750146284377
13/02/2019
17.09
0.13
0.7665094339622641
12/02/2019
16.96
-0.07
-0.41103934233705225
11/02/2019
17.03
0.04
0.23543260741612712
08/02/2019
16.99
0.04
0.2359882005899705
07/02/2019
16.95
-0.07
-0.4112808460634548
06/02/2019
17.02
0.08
0.4722550177095632
05/02/2019
16.94
0.06
0.35545023696682465
04/02/2019
16.88
0.05
0.29708853238265004
01/02/2019
16.83
0.08
0.47761194029850745
31/01/2019
16.75
0.07
0.4196642685851319
30/01/2019
16.68
0.04
0.2403846153846154
29/01/2019
16.64
0
0
28/01/2019
16.64
-0.17
-1.011302795954789
25/01/2019
16.81
-0.01
-0.059453032104637336
24/01/2019
16.82
0.13
0.7789095266626722
23/01/2019
16.69
0.08
0.481637567730283
22/01/2019
16.61
0
0
21/01/2019
16.61
0.08
0.4839685420447671
18/01/2019
16.53
0.12
0.7312614259597806
17/01/2019
16.41
-0.06
-0.36429872495446264
16/01/2019
16.47
0.14
0.8573178199632578
15/01/2019
16.33
0.09
0.5541871921182266
14/01/2019
16.24
0.03
0.1850709438618137
11/01/2019
16.21
0.11
0.6832298136645962
10/01/2019
16.1
0.03
0.18668326073428748
09/01/2019
16.07
-0.09
-0.556930693069307
08/01/2019
16.16
0.08
0.4975124378109453
07/01/2019
16.08
-0.04
-0.24813895781637718
04/01/2019
16.12
0.11
0.6870705808869456
03/01/2019
16.01
0.01
0.0625
02/01/2019
16
0.1
0.6289308176100629
31/12/2018
15.9
0.05
0.31545741324921134
28/12/2018
15.85
-0.03
-0.1889168765743073
27/12/2018
15.88
-0.04
-0.25125628140703515
21/12/2018
15.92
0.01
0.06285355122564425
20/12/2018
15.91
-0.01
-0.06281407035175879
19/12/2018
15.92
-0.13
-0.8099688473520249
18/12/2018
16.05
-0.04
-0.24860161591050342
17/12/2018
16.09
-0.07
-0.43316831683168316
14/12/2018
16.16
0.1
0.6226650062266501
13/12/2018
16.06
0.07
0.4377736085053158
12/12/2018
15.99
-0.01
-0.0625
11/12/2018
16
0.08
0.5025125628140703
10/12/2018
15.92
0.01
0.06285355122564425
07/12/2018
15.91
0.03
0.1889168765743073
06/12/2018
15.88
-0.13
-0.8119925046845722
05/12/2018
16.01
0.06
0.3761755485893417
04/12/2018
15.95
0
0
03/12/2018
15.95
0.09
0.5674653215636822
30/11/2018
15.86
0.09
0.570703868103995
29/11/2018
15.77
-0.06
-0.3790271636133923
28/11/2018
15.83
0.02
0.1265022137887413
27/11/2018
15.81
0.04
0.2536461636017755
26/11/2018
15.77
-0.06
-0.3790271636133923
23/11/2018
15.83
0.06
0.3804692454026633
22/11/2018
15.77
0.01
0.06345177664974619
21/11/2018
15.76
-0.08
-0.5050505050505051
20/11/2018
15.84
-0.02
-0.12610340479192939
19/11/2018
15.86
-0.02
-0.12594458438287154
16/11/2018
15.88
-0.18
-1.1207970112079702
15/11/2018
16.06
0.02
0.12468827930174564
14/11/2018
16.04
-0.13
-0.8039579468150897
13/11/2018
16.17
-0.04
-0.24676125848241826
12/11/2018
16.21
0.18
1.122894572676232
09/11/2018
16.03
0.01
0.062421972534332085
08/11/2018
16.02
0.04
0.2503128911138924
07/11/2018
15.98
-0.07
-0.43613707165109034
06/11/2018
16.05
-0.01
-0.062266500622665005
05/11/2018
16.06
0.01
0.06230529595015576
02/11/2018
16.05
-0.06
-0.37243947858473
31/10/2018
16.11
0.07
0.43640897755610975
30/10/2018
16.04
-0.04
-0.24875621890547264
29/10/2018
16.08
0
0
26/10/2018
16.08
0.06
0.37453183520599254
25/10/2018
16.02
-0.07
-0.435052827843381
24/10/2018
16.09
0.12
0.7514088916718847
23/10/2018
15.97
-0.05
-0.3121098626716604
22/10/2018
16.02
0.01
0.06246096189881324
19/10/2018
16.01
0.01
0.0625
18/10/2018
16
-0.03
-0.18714909544603867
17/10/2018
16.03
0.11
0.6909547738693468
16/10/2018
15.92
-0.01
-0.06277463904582549
15/10/2018
15.93
-0.05
-0.31289111389236546
12/10/2018
15.98
0.12
0.7566204287515763
11/10/2018
15.86
-0.11
-0.6887914840325611
10/10/2018
15.97
-0.13
-0.8074534161490683
09/10/2018
16.1
-0.02
-0.12406947890818859
08/10/2018
16.12
0.07
0.43613707165109034
05/10/2018
16.05
-0.08
-0.49597024178549287
04/10/2018
16.13
-0.07
-0.43209876543209874
03/10/2018
16.2
0.03
0.18552875695732837
02/10/2018
16.17
0.06
0.37243947858473
01/10/2018
16.11
-0.04
-0.2476780185758514
28/09/2018
16.15
0.1
0.6230529595015576
27/09/2018
16.05
0.21
1.3257575757575757
26/09/2018
15.84
0.04
0.25316455696202533
25/09/2018
15.8
0.07
0.44500953591862685
24/09/2018
15.73
-0.02
-0.12698412698412698
21/09/2018
15.75
0.07
0.44642857142857145
20/09/2018
15.68
-0.07
-0.4444444444444444
19/09/2018
15.75
0.05
0.3184713375796178
18/09/2018
15.7
-0.04
-0.25412960609911056
17/09/2018
15.74
-0.03
-0.19023462270133165
14/09/2018
15.77
0.16
1.0249839846252402
13/09/2018
15.61
-0.05
-0.31928480204342274
12/09/2018
15.66
-0.03
-0.19120458891013384
11/09/2018
15.69
-0.01
-0.06369426751592357
10/09/2018
15.7
-0.07
-0.4438807863031072
07/09/2018
15.77
0.11
0.70242656449553
06/09/2018
15.66
0.06
0.38461538461538464
05/09/2018
15.6
-0.17
-1.0779961953075459
04/09/2018
15.77
0.01
0.06345177664974619
03/09/2018
15.76
0.02
0.12706480304955528
31/08/2018
15.74
-0.03
-0.19023462270133165
30/08/2018
15.77
-0.03
-0.189873417721519
29/08/2018
15.8
0.04
0.25380710659898476
28/08/2018
15.76
-0.1
-0.6305170239596469
27/08/2018
15.86
-0.07
-0.4394224733207784
24/08/2018
15.93
-0.04
-0.25046963055729493
23/08/2018
15.97
0.05
0.314070351758794
22/08/2018
15.92
-0.05
-0.31308703819661865
21/08/2018
15.97
-0.11
-0.6840796019900498
20/08/2018
16.08
-0.01
-0.062150403977625855
17/08/2018
16.09
0.06
0.37429819089207733
16/08/2018
16.03
-0.03
-0.18679950186799502
14/08/2018
16.06
0.07
0.4377736085053158
13/08/2018
15.99
-0.2
-1.2353304508956147
10/08/2018
16.19
0.13
0.8094645080946451
09/08/2018
16.06
-0.06
-0.37220843672456577
08/08/2018
16.12
-0.03
-0.18575851393188855
07/08/2018
16.15
-0.09
-0.5541871921182266
06/08/2018
16.24
0.07
0.4329004329004329
03/08/2018
16.17
0.05
0.31017369727047145
02/08/2018
16.12
0
0
01/08/2018
16.12
0.02
0.12422360248447205
31/07/2018
16.1
-0.02
-0.12406947890818859
30/07/2018
16.12
-0.07
-0.4323656578134651
27/07/2018
16.19
0.06
0.3719776813391196
26/07/2018
16.13
0.1
0.6238303181534622
25/07/2018
16.03
0.06
0.37570444583594237
24/07/2018
15.97
-0.05
-0.3121098626716604
23/07/2018
16.02
0.02
0.125
20/07/2018
16
-0.12
-0.7444168734491315
19/07/2018
16.12
0.04
0.24875621890547264
18/07/2018
16.08
0.08
0.5
17/07/2018
16
-0.04
-0.24937655860349128
16/07/2018
16.04
-0.04
-0.24875621890547264
13/07/2018
16.08
0.09
0.5628517823639775
12/07/2018
15.99
0.08
0.502828409805154
11/07/2018
15.91
-0.06
-0.37570444583594237
10/07/2018
15.97
0.08
0.5034612964128382
09/07/2018
15.89
0.12
0.7609384908053266
06/07/2018
15.77
0
0
05/07/2018
15.77
-0.02
-0.1266624445851805
04/07/2018
15.79
0.11
0.701530612244898
03/07/2018
15.68
-0.06
-0.3811944091486658
02/07/2018
15.74
-0.01
-0.06349206349206349
29/06/2018
15.75
-0.06
-0.3795066413662239
28/06/2018
15.81
0.03
0.19011406844106463
27/06/2018
15.78
0.09
0.5736137667304015
26/06/2018
15.69
0.01
0.06377551020408163
25/06/2018
15.68
-0.08
-0.5076142131979695
22/06/2018
15.76
0.03
0.19071837253655435
21/06/2018
15.73
-0.02
-0.12698412698412698
20/06/2018
15.75
0.09
0.5747126436781609
19/06/2018
15.66
-0.09
-0.5714285714285714
18/06/2018
15.75
-0.08
-0.505369551484523
15/06/2018
15.83
-0.01
-0.06313131313131314
14/06/2018
15.84
0.21
1.3435700575815739
13/06/2018
15.63
-0.04
-0.2552648372686662
12/06/2018
15.67
-0.05
-0.31806615776081426
11/06/2018
15.72
-0.07
-0.44331855604813175
08/06/2018
15.79
0.03
0.19035532994923857
07/06/2018
15.76
-0.06
-0.37926675094816686
06/06/2018
15.82
-0.16
-1.0012515644555695
05/06/2018
15.98
0.08
0.5031446540880503
04/06/2018
15.9
-0.06
-0.37593984962406013
01/06/2018
15.96
-0.1
-0.6226650062266501
31/05/2018
16.06
-0.09
-0.5572755417956656
30/05/2018
16.15
-0.07
-0.4315659679408138
29/05/2018
16.22
0.05
0.30921459492888065
28/05/2018
16.17
0.07
0.43478260869565216
25/05/2018
16.1
0.08
0.4993757802746567
24/05/2018
16.02
0.09
0.5649717514124294
23/05/2018
15.93
0.16
1.014584654407102
22/05/2018
15.77
-0.02
-0.1266624445851805
18/05/2018
15.79
-0.06
-0.3785488958990536
17/05/2018
15.85
0.07
0.4435994930291508
16/05/2018
15.78
0.04
0.25412960609911056
15/05/2018
15.74
0.12
0.7682458386683739
14/05/2018
15.62
0
0
11/05/2018
15.62
0.18
1.16580310880829
09/05/2018
15.44
-0.2
-1.278772378516624
08/05/2018
15.64
0.03
0.19218449711723254
07/05/2018
15.61
0.05
0.3213367609254499
04/05/2018
15.56
-0.03
-0.19243104554201412
03/05/2018
15.59
-0.07
-0.44699872286079184
02/05/2018
15.66
0
0
30/04/2018
15.66
0.02
0.1278772378516624
27/04/2018
15.64
0.07
0.449582530507386
26/04/2018
15.57
0.04
0.25756600128783
25/04/2018
15.53
-0.03
-0.1928020565552699
24/04/2018
15.56
0
0
23/04/2018
15.56
0
0
20/04/2018
15.56
0.08
0.5167958656330749
19/04/2018
15.48
0.01
0.06464124111182935
18/04/2018
15.47
-0.04
-0.2578981302385558
17/04/2018
15.51
0.03
0.1937984496124031
16/04/2018
15.48
-0.1
-0.6418485237483954
13/04/2018
15.58
-0.02
-0.1282051282051282
12/04/2018
15.6
0.11
0.7101355713363461
11/04/2018
15.49
-0.03
-0.19329896907216496
10/04/2018
15.52
-0.08
-0.5128205128205128
09/04/2018
15.6
-0.08
-0.5102040816326531
06/04/2018
15.68
0.01
0.06381620931716656
05/04/2018
15.67
0.08
0.5131494547787043
04/04/2018
15.59
-0.05
-0.319693094629156
03/04/2018
15.64
0.1
0.6435006435006435
29/03/2018
15.54
0.06
0.3875968992248062
28/03/2018
15.48
0.1
0.6501950585175552
27/03/2018
15.38
0.12
0.7863695937090432
26/03/2018
15.26
-0.15
-0.9733939000648929
23/03/2018
15.41
-0.07
-0.45219638242894056
22/03/2018
15.48
-0.05
-0.32195750160978753
21/03/2018
15.53
-0.02
-0.12861736334405144
20/03/2018
15.55
0.01
0.06435006435006435
19/03/2018
15.54
-0.09
-0.5758157389635317
16/03/2018
15.63
0.11
0.7087628865979382
15/03/2018
15.52
0.06
0.38809831824062097
14/03/2018
15.46
0
0
13/03/2018
15.46
-0.1
-0.6426735218508998
12/03/2018
15.56
0
0
09/03/2018
15.56
0.07
0.45190445448676564
08/03/2018
15.49
0.06
0.38885288399222295
07/03/2018
15.43
0
0
06/03/2018
15.43
-0.09
-0.5798969072164949
05/03/2018
15.52
-0.01
-0.0643915003219575
02/03/2018
15.53
-0.21
-1.3341804320203303
01/03/2018
15.74
0.05
0.3186743148502231
28/02/2018
15.69
0.07
0.44814340588988477
27/02/2018
15.62
0.1
0.6443298969072165
26/02/2018
15.52
0.02
0.12903225806451613
23/02/2018
15.5
0.05
0.32362459546925565
22/02/2018
15.45
-0.03
-0.1937984496124031
21/02/2018
15.48
0.02
0.129366106080207
20/02/2018
15.46
0.01
0.06472491909385113
19/02/2018
15.45
0.15
0.9803921568627451
16/02/2018
15.3
0.16
1.0568031704095113
15/02/2018
15.14
-0.25
-1.6244314489928524
14/02/2018
15.39
-0.12
-0.7736943907156673
13/02/2018
15.51
-0.08
-0.5131494547787043
12/02/2018
15.59
-0.03
-0.19206145966709348
09/02/2018
15.62
-0.1
-0.6361323155216285
08/02/2018
15.72
0.02
0.12738853503184713
07/02/2018
15.7
0.02
0.12755102040816327
06/02/2018
15.68
0.01
0.06381620931716656
05/02/2018
15.67
-0.01
-0.06377551020408163
02/02/2018
15.68
-0.03
-0.19096117122851686
01/02/2018
15.71
0.04
0.2552648372686662
31/01/2018
15.67
-0.03
-0.1910828025477707
30/01/2018
15.7
-0.11
-0.6957621758380772
29/01/2018
15.81
0.08
0.5085823267641449
26/01/2018
15.73
0.07
0.44699872286079184
25/01/2018
15.66
-0.09
-0.5714285714285714
24/01/2018
15.75
-0.16
-1.005656819610308
23/01/2018
15.91
-0.04
-0.2507836990595611
22/01/2018
15.95
-0.02
-0.12523481527864747
19/01/2018
15.97
-0.01
-0.0625782227784731
18/01/2018
15.98
-0.05
-0.3119151590767311
17/01/2018
16.03
0
0
16/01/2018
16.03
0.09
0.5646173149309912
15/01/2018
15.94
-0.14
-0.8706467661691543
12/01/2018
16.08
-0.12
-0.7407407407407407
11/01/2018
16.2
-0.07
-0.430239704978488
10/01/2018
16.27
-0.13
-0.7926829268292683
09/01/2018
16.4
0.06
0.3671970624235006
08/01/2018
16.34
0.09
0.5538461538461539
05/01/2018
16.25
0.09
0.556930693069307
04/01/2018
16.16
-0.06
-0.36991368680641185
03/01/2018
16.22
0.04
0.24721878862793573
02/01/2018
16.18
-0.03
-0.1850709438618137
29/12/2017
16.21
-0.05
-0.3075030750307503
28/12/2017
16.26
-0.05
-0.30656039239730226
27/12/2017
16.31
-0.07
-0.42735042735042733
22/12/2017
16.38
0.02
0.12224938875305623
21/12/2017
16.36
-0.04
-0.24390243902439024
20/12/2017
16.4
-0.07
-0.42501517911353975
19/12/2017
16.47
0.02
0.12158054711246201
18/12/2017
16.45
-0.01
-0.060753341433778855
15/12/2017
16.46
0.06
0.36585365853658536
14/12/2017
16.4
-0.04
-0.24330900243309003
13/12/2017
16.44
-0.05
-0.30321406913280774
12/12/2017
16.49
0.11
0.6715506715506715
11/12/2017
16.38
-0.07
-0.425531914893617
08/12/2017
16.45
0.06
0.36607687614399026
07/12/2017
16.39
0
0
06/12/2017
16.39
0.09
0.5521472392638037
05/12/2017
16.3
0.02
0.12285012285012285
04/12/2017
16.28
0.03
0.18461538461538463
01/12/2017
16.25
0.02
0.12322858903265557
30/11/2017
16.23
-0.12
-0.7339449541284404
29/11/2017
16.35
0.06
0.3683241252302026
28/11/2017
16.29
0.11
0.6798516687268232
27/11/2017
16.18
-0.02
-0.12345679012345678
24/11/2017
16.2
-0.08
-0.4914004914004914
23/11/2017
16.28
-0.09
-0.5497861942577886
22/11/2017
16.37
-0.05
-0.30450669914738127
21/11/2017
16.42
0.02
0.12195121951219512
20/11/2017
16.4
0.09
0.5518087063151441
17/11/2017
16.31
0
0
16/11/2017
16.31
0.1
0.6169031462060457
15/11/2017
16.21
-0.09
-0.5521472392638037
14/11/2017
16.3
-0.14
-0.851581508515815
13/11/2017
16.44
0.06
0.3663003663003663
10/11/2017
16.38
-0.05
-0.30432136335970783
09/11/2017
16.43
-0.02
-0.12158054711246201
08/11/2017
16.45
-0.16
-0.963275135460566
07/11/2017
16.61
0
0
06/11/2017
16.61
-0.13
-0.7765830346475507
03/11/2017
16.74
0.01
0.05977286312014345
02/11/2017
16.73
0
0
31/10/2017
16.73
-0.03
-0.17899761336515513
30/10/2017
16.76
0.05
0.2992220227408737
27/10/2017
16.71
0.19
1.1501210653753027
26/10/2017
16.52
0.07
0.425531914893617
25/10/2017
16.45
-0.03
-0.1820388349514563
24/10/2017
16.48
-0.04
-0.24213075060532688
23/10/2017
16.52
0.01
0.06056935190793458
20/10/2017
16.51
0.08
0.48691418137553255
19/10/2017
16.43
-0.1
-0.6049606775559588
18/10/2017
16.53
0.01
0.06053268765133172
17/10/2017
16.52
0.06
0.3645200486026732
16/10/2017
16.46
0.09
0.5497861942577886
13/10/2017
16.37
-0.05
-0.30450669914738127
12/10/2017
16.42
0.05
0.30543677458766033
11/10/2017
16.37
-0.06
-0.36518563603164944
10/10/2017
16.43
-0.11
-0.6650544135429263
09/10/2017
16.54
-0.06
-0.3614457831325301
06/10/2017
16.6
0.03
0.18105009052504525
05/10/2017
16.57
0.04
0.24198427102238354
04/10/2017
16.53
0.03
0.18181818181818182
03/10/2017
16.5
0
0
02/10/2017
16.5
0.09
0.5484460694698354
29/09/2017
16.41
0.05
0.3056234718826406
28/09/2017
16.36
-0.12
-0.7281553398058253
27/09/2017
16.48
0.06
0.3654080389768575
26/09/2017
16.42
0.13
0.7980356046654389
25/09/2017
16.29
0.13
0.8044554455445545
22/09/2017
16.16
-0.04
-0.24691358024691357
21/09/2017
16.2
0.05
0.30959752321981426
20/09/2017
16.15
-0.04
-0.24706609017912293
19/09/2017
16.19
-0.05
-0.3078817733990148
18/09/2017
16.24
0.03
0.1850709438618137
15/09/2017
16.21
-0.11
-0.6740196078431373
14/09/2017
16.32
0.07
0.4307692307692308
13/09/2017
16.25
0.01
0.06157635467980296
12/09/2017
16.24
0.04
0.24691358024691357
11/09/2017
16.2
0.05
0.30959752321981426
08/09/2017
16.15
0.02
0.12399256044637322
07/09/2017
16.13
-0.11
-0.6773399014778325
06/09/2017
16.24
0
0
05/09/2017
16.24
0.01
0.061614294516327786
04/09/2017
16.23
-0.05
-0.3071253071253071
01/09/2017
16.28
0.03
0.18461538461538463
31/08/2017
16.25
0.12
0.7439553626782393
30/08/2017
16.13
0.17
1.0651629072681705
29/08/2017
15.96
-0.15
-0.931098696461825
28/08/2017
16.11
-0.14
-0.8615384615384616
25/08/2017
16.25
0.02
0.12322858903265557
24/08/2017
16.23
0.01
0.06165228113440197
23/08/2017
16.22
-0.09
-0.5518087063151441
22/08/2017
16.31
0.08
0.4929143561306223
21/08/2017
16.23
-0.07
-0.4294478527607362
18/08/2017
16.3
-0.03
-0.1837109614206981
17/08/2017
16.33
-0.02
-0.12232415902140673
16/08/2017
16.35
0.16
0.9882643607164917
14/08/2017
16.19
0.04
0.2476780185758514
11/08/2017
16.15
-0.13
-0.7985257985257985
10/08/2017
16.28
-0.07
-0.42813455657492355
09/08/2017
16.35
0.09
0.5535055350553506
08/08/2017
16.26
0.01
0.06153846153846154
07/08/2017
16.25
-0.01
-0.06150061500615006
04/08/2017
16.26
0.13
0.805951642901426
03/08/2017
16.13
0.05
0.31094527363184077
02/08/2017
16.08
-0.04
-0.24813895781637718
01/08/2017
16.12
-0.11
-0.6777572396796057
31/07/2017
16.23
-0.03
-0.18450184501845018
28/07/2017
16.26
-0.06
-0.36764705882352944
27/07/2017
16.32
-0.09
-0.5484460694698354
26/07/2017
16.41
0.12
0.7366482504604052
25/07/2017
16.29
-0.13
-0.7917174177831913
24/07/2017
16.42
0.05
0.30543677458766033
21/07/2017
16.37
-0.14
-0.8479709267110842
20/07/2017
16.51
-0.06
-0.3621001810500905
19/07/2017
16.57
0.1
0.607164541590771
18/07/2017
16.47
-0.15
-0.9025270758122743
17/07/2017
16.62
0.03
0.18083182640144665
14/07/2017
16.59
-0.09
-0.539568345323741
13/07/2017
16.68
0.06
0.36101083032490977
12/07/2017
16.62
-0.02
-0.1201923076923077
11/07/2017
16.64
0.06
0.3618817852834741
10/07/2017
16.58
0.02
0.12077294685990338
07/07/2017
16.56
-0.04
-0.24096385542168675
06/07/2017
16.6
-0.17
-1.0137149672033392
05/07/2017
16.77
0.02
0.11940298507462686
04/07/2017
16.75
0.03
0.17942583732057416
03/07/2017
16.72
0.12
0.7228915662650602
30/06/2017
16.6
-0.09
-0.5392450569203115
29/06/2017
16.69
-0.03
-0.17942583732057416
28/06/2017
16.72
-0.15
-0.8891523414344991
27/06/2017
16.87
-0.07
-0.4132231404958678
26/06/2017
16.94
-0.05
-0.2942907592701589
22/06/2017
16.99
-0.04
-0.2348796241926013
21/06/2017
17.03
-0.05
-0.2927400468384075
20/06/2017
17.08
0.02
0.11723329425556858
19/06/2017
17.06
0.01
0.05865102639296188
16/06/2017
17.05
-0.09
-0.5250875145857643
15/06/2017
17.14
0.23
1.3601419278533413
14/06/2017
16.91
-0.12
-0.7046388725778039
13/06/2017
17.03
-0.02
-0.11730205278592376
12/06/2017
17.05
-0.06
-0.3506721215663355
09/06/2017
17.11
0.08
0.4697592483852026
08/06/2017
17.03
0.01
0.05875440658049354
07/06/2017
17.02
0.03
0.17657445556209536
06/06/2017
16.99
0.06
0.3544004725339634
02/06/2017
16.93
-0.08
-0.4703115814226925
01/06/2017
17.01
0.01
0.058823529411764705
31/05/2017
17
-0.06
-0.3516998827667057
30/05/2017
17.06
-0.03
-0.17554125219426564
29/05/2017
17.09
0
0
26/05/2017
17.09
0.07
0.4112808460634548
24/05/2017
17.02
0.09
0.5316007088009451
23/05/2017
16.93
0.08
0.47477744807121663
22/05/2017
16.85
-0.09
-0.5312868949232585
19/05/2017
16.94
-0.14
-0.819672131147541
18/05/2017
17.08
-0.02
-0.11695906432748537
17/05/2017
17.1
-0.1
-0.5813953488372093
16/05/2017
17.2
-0.11
-0.635470826112074
15/05/2017
17.31
-0.06
-0.3454231433506045
12/05/2017
17.37
-0.07
-0.4013761467889908
11/05/2017
17.44
0.05
0.2875215641173088
10/05/2017
17.39
0.01
0.05753739930955121
09/05/2017
17.38
0.05
0.28851702250432776
08/05/2017
17.33
0.1
0.5803830528148578
05/05/2017
17.23
-0.14
-0.8059873344847438
04/05/2017
17.37
-0.03
-0.1724137931034483
03/05/2017
17.4
0.01
0.05750431282346176
02/05/2017
17.39
0.05
0.28835063437139563
28/04/2017
17.34
-0.07
-0.402067777139575
27/04/2017
17.41
0.03
0.17261219792865362
26/04/2017
17.38
0.03
0.1729106628242075
25/04/2017
17.35
-0.01
-0.0576036866359447
24/04/2017
17.36
-0.25
-1.4196479273140261
21/04/2017
17.61
0.11
0.6285714285714286
20/04/2017
17.5
-0.11
-0.6246450880181715
19/04/2017
17.61
0
0
18/04/2017
17.61
-0.1
-0.564652738565782
13/04/2017
17.71
0.05
0.28312570781426954
12/04/2017
17.66
0.02
0.11337868480725624
11/04/2017
17.64
-0.03
-0.1697792869269949
10/04/2017
17.67
0.06
0.34071550255536626
07/04/2017
17.61
0.08
0.45636052481460354
06/04/2017
17.53
0.04
0.22870211549456831
05/04/2017
17.49
-0.02
-0.1142204454597373
04/04/2017
17.51
0.03
0.17162471395881007
03/04/2017
17.48
-0.04
-0.228310502283105
31/03/2017
17.52
0.06
0.3436426116838488
30/03/2017
17.46
0.05
0.2871912693854107
29/03/2017
17.41
0.18
1.044689495066744
28/03/2017
17.23
-0.02
-0.11594202898550725
27/03/2017
17.25
-0.07
-0.40415704387990764
24/03/2017
17.32
-0.04
-0.2304147465437788
23/03/2017
17.36
0.11
0.6376811594202898
22/03/2017
17.25
-0.05
-0.28901734104046245
21/03/2017
17.3
-0.04
-0.2306805074971165
20/03/2017
17.34
-0.01
-0.05763688760806916
17/03/2017
17.35
0.02
0.1154068090017311
16/03/2017
17.33
-0.07
-0.40229885057471265
15/03/2017
17.4
-0.02
-0.1148105625717566
14/03/2017
17.42
0
0
13/03/2017
17.42
0.01
0.05743825387708214
10/03/2017
17.41
-0.09
-0.5142857142857142
09/03/2017
17.5
-0.21
-1.1857707509881423
08/03/2017
17.71
-0.01
-0.056433408577878104
07/03/2017
17.72
0.09
0.5104934770277936
06/03/2017
17.63
-0.05
-0.2828054298642534
03/03/2017
17.68
-0.1
-0.562429696287964
02/03/2017
17.78
0.03
0.16901408450704225
01/03/2017
17.75
0.14
0.7950028392958546
28/02/2017
17.61
-0.02
-0.11344299489506524
27/02/2017
17.63
-0.01
-0.05668934240362812
24/02/2017
17.64
0.04
0.22727272727272727
23/02/2017
17.6
-0.09
-0.5087620124364047
22/02/2017
17.69
0.1
0.5685048322910745
21/02/2017
17.59
0.13
0.7445589919816724
20/02/2017
17.46
0.05
0.2871912693854107
17/02/2017
17.41
0
0
16/02/2017
17.41
-0.18
-1.023308698123934
15/02/2017
17.59
0.01
0.05688282138794084
14/02/2017
17.58
0.06
0.3424657534246575
13/02/2017
17.52
0.08
0.45871559633027525
10/02/2017
17.44
0.11
0.634737449509521
09/02/2017
17.33
0.07
0.4055619930475087
08/02/2017
17.26
-0.06
-0.3464203233256351
07/02/2017
17.32
0.07
0.4057971014492754
06/02/2017
17.25
0.15
0.8771929824561403
03/02/2017
17.1
0.1
0.5882352941176471
02/02/2017
17
-0.07
-0.4100761570005858
01/02/2017
17.07
0.09
0.5300353356890459
31/01/2017
16.98
-0.24
-1.3937282229965158
30/01/2017
17.22
0.09
0.5253940455341506
27/01/2017
17.13
0
0
26/01/2017
17.13
0.04
0.23405500292568754
25/01/2017
17.09
0.04
0.23460410557184752
24/01/2017
17.05
-0.03
-0.1756440281030445
23/01/2017
17.08
-0.08
-0.4662004662004662
20/01/2017
17.16
-0.15
-0.8665511265164645
19/01/2017
17.31
0.1
0.5810575246949448
18/01/2017
17.21
0.08
0.46701692936368944
17/01/2017
17.13
-0.14
-0.8106543138390272
16/01/2017
17.27
-0.01
-0.05787037037037037
13/01/2017
17.28
0.13
0.7580174927113703
12/01/2017
17.15
-0.3
-1.7191977077363896
11/01/2017
17.45
0.19
1.100811123986095
10/01/2017
17.26
-0.11
-0.6332757628094415
09/01/2017
17.37
0.06
0.3466204506065858
06/01/2017
17.31
0.06
0.34782608695652173
05/01/2017
17.25
-0.09
-0.5190311418685121
04/01/2017
17.34
-0.04
-0.23014959723820483
03/01/2017
17.38
0.3
1.756440281030445
02/01/2017
17.08
0
0
30/12/2016
17.08
-0.13
-0.7553747821034282
29/12/2016
17.21
-0.04
-0.2318840579710145
28/12/2016
17.25
0.06
0.34904013961605584
27/12/2016
17.19
-0.01
-0.05813953488372093
23/12/2016
17.2
0.05
0.2915451895043732
22/12/2016
17.15
-0.03
-0.17462165308498254
21/12/2016
17.18
-0.08
-0.46349942062572425
20/12/2016
17.26
0.13
0.7589025102159953
19/12/2016
17.13
0.01
0.05841121495327103
16/12/2016
17.12
-0.03
-0.1749271137026239
15/12/2016
17.15
0.28
1.6597510373443984
14/12/2016
16.87
0.02
0.11869436201780416
13/12/2016
16.85
0
0
12/12/2016
16.85
-0.11
-0.6485849056603774
09/12/2016
16.96
0.11
0.6528189910979229
08/12/2016
16.85
0.28
1.6898008449004225
07/12/2016
16.57
0.02
0.12084592145015106
06/12/2016
16.55
0.09
0.5467800729040098
05/12/2016
16.46
-0.09
-0.5438066465256798
02/12/2016
16.55
-0.15
-0.8982035928143712
01/12/2016
16.7
-0.01
-0.059844404548174746
30/11/2016
16.71
-0.02
-0.1195457262402869
29/11/2016
16.73
-0.01
-0.05973715651135006
28/11/2016
16.74
0.05
0.2995805871779509
25/11/2016
16.69
-0.07
-0.41766109785202865
24/11/2016
16.76
-0.09
-0.5341246290801187
23/11/2016
16.85
0.12
0.7172743574417214
22/11/2016
16.73
0.01
0.05980861244019139
21/11/2016
16.72
-0.05
-0.2981514609421586
18/11/2016
16.77
0.11
0.6602641056422569
17/11/2016
16.66
0.08
0.4825090470446321
16/11/2016
16.58
0.12
0.7290400972053463
15/11/2016
16.46
-0.09
-0.5438066465256798
14/11/2016
16.55
0.08
0.48573163327261687
11/11/2016
16.47
-0.21
-1.2589928057553956
10/11/2016
16.68
-0.05
-0.2988643156007173
09/11/2016
16.73
0.15
0.9047044632086851
08/11/2016
16.58
0.07
0.4239854633555421
07/11/2016
16.51
0.09
0.5481120584652862
04/11/2016
16.42
-0.04
-0.24301336573511542
03/11/2016
16.46
0.02
0.12165450121654502
02/11/2016
16.44
-0.3
-1.7921146953405018
31/10/2016
16.74
-0.02
-0.11933174224343675
28/10/2016
16.76
-0.06
-0.356718192627824
27/10/2016
16.82
-0.09
-0.5322294500295683
26/10/2016
16.91
-0.11
-0.6462984723854289
25/10/2016
17.02
0.05
0.2946375957572186
24/10/2016
16.97
0.04
0.23626698168930893
21/10/2016
16.93
0.18
1.0746268656716418
20/10/2016
16.75
0.07
0.4196642685851319
19/10/2016
16.68
-0.01
-0.05991611743559017
18/10/2016
16.69
0.01
0.05995203836930456
17/10/2016
16.68
-0.01
-0.05991611743559017
14/10/2016
16.69
0.03
0.18007202881152462
13/10/2016
16.66
-0.03
-0.17974835230677053
12/10/2016
16.69
0.03
0.18007202881152462
11/10/2016
16.66
0.09
0.5431502715751357
10/10/2016
16.57
0.05
0.3026634382566586
07/10/2016
16.52
-0.04
-0.24154589371980675
06/10/2016
16.56
0.02
0.12091898428053205
05/10/2016
16.54
-0.06
-0.3614457831325301
04/10/2016
16.6
0.14
0.850546780072904
03/10/2016
16.46
0.02
0.12165450121654502
30/09/2016
16.44
0.04
0.24390243902439024
29/09/2016
16.4
0.01
0.06101281269066504
28/09/2016
16.39
0.02
0.12217470983506414
27/09/2016
16.37
0.05
0.30637254901960786
26/09/2016
16.32
-0.11
-0.6695069993913573
23/09/2016
16.43
0.15
0.9213759213759214
22/09/2016
16.28
-0.07
-0.42813455657492355
21/09/2016
16.35
0.06
0.3683241252302026
20/09/2016
16.29
0.01
0.06142506142506143
19/09/2016
16.28
0
0
16/09/2016
16.28
0.06
0.36991368680641185
15/09/2016
16.22
-0.03
-0.18461538461538463
14/09/2016
16.25
0
0
13/09/2016
16.25
-0.08
-0.4898958971218616
12/09/2016
16.33
-0.12
-0.729483282674772
09/09/2016
16.45
0.17
1.0442260442260443
08/09/2016
16.28
0.04
0.24630541871921183
07/09/2016
16.24
-0.07
-0.4291845493562232
06/09/2016
16.31
-0.06
-0.3665241295051924
05/09/2016
16.37
0.15
0.9247842170160296
02/09/2016
16.22
-0.14
-0.8557457212713936
01/09/2016
16.36
-0.04
-0.24390243902439024
31/08/2016
16.4
0.02
0.1221001221001221
30/08/2016
16.38
0.04
0.24479804161566707
29/08/2016
16.34
0.13
0.8019740900678594
26/08/2016
16.21
0.04
0.24737167594310452
25/08/2016
16.17
-0.04
-0.24676125848241826
24/08/2016
16.21
0.12
0.7458048477315102
23/08/2016
16.09
-0.03
-0.18610421836228289
22/08/2016
16.12
-0.01
-0.06199628022318661
19/08/2016
16.13
0.03
0.18633540372670807
18/08/2016
16.1
-0.07
-0.4329004329004329
17/08/2016
16.17
0.03
0.18587360594795538
16/08/2016
16.14
-0.02
-0.12376237623762376
12/08/2016
16.16
-0.04
-0.24691358024691357
11/08/2016
16.2
0.03
0.18552875695732837
10/08/2016
16.17
-0.09
-0.5535055350553506
09/08/2016
16.26
0.01
0.06153846153846154
08/08/2016
16.25
0.01
0.06157635467980296
05/08/2016
16.24
0.22
1.373283395755306
04/08/2016
16.02
0.01
0.06246096189881324
03/08/2016
16.01
0
0
02/08/2016
16.01
-0.05
-0.31133250311332505
01/08/2016
16.06
0.03
0.18714909544603867
29/07/2016
16.03
-0.08
-0.4965859714463066
28/07/2016
16.11
-0.14
-0.8615384615384616
27/07/2016
16.25
-0.08
-0.4898958971218616
26/07/2016
16.33
-0.05
-0.3052503052503053
25/07/2016
16.38
0.06
0.36764705882352944
22/07/2016
16.32
-0.02
-0.12239902080783353
21/07/2016
16.34
-0.03
-0.1832620647525962
20/07/2016
16.37
0.1
0.6146281499692686
19/07/2016
16.27
0.06
0.3701418877236274
18/07/2016
16.21
0.02
0.12353304508956146
15/07/2016
16.19
0.05
0.3097893432465923
14/07/2016
16.14
0
0
13/07/2016
16.14
0.03
0.186219739292365
12/07/2016
16.11
0.03
0.1865671641791045
11/07/2016
16.08
0.04
0.24937655860349128
08/07/2016
16.04
0.07
0.43832185347526614
07/07/2016
15.97
-0.04
-0.24984384759525297
06/07/2016
16.01
0.17
1.0732323232323233
05/07/2016
15.84
0.01
0.06317119393556538
04/07/2016
15.83
0.08
0.5079365079365079
01/07/2016
15.75
0.01
0.06353240152477764
30/06/2016
15.74
0.09
0.5750798722044729
29/06/2016
15.65
-0.02
-0.1276324186343331
28/06/2016
15.67
-0.08
-0.5079365079365079
27/06/2016
15.75
0.08
0.5105296745373324
24/06/2016
15.67
0.42
2.7540983606557377
22/06/2016
15.25
-0.1
-0.6514657980456026
21/06/2016
15.35
0.17
1.1198945981554678
20/06/2016
15.18
-0.04
-0.2628120893561104
17/06/2016
15.22
-0.17
-1.1046133853151396
16/06/2016
15.39
0.12
0.7858546168958742
15/06/2016
15.27
-0.11
-0.7152145643693107
14/06/2016
15.38
0.05
0.32615786040443573
13/06/2016
15.33
-0.01
-0.0651890482398957
10/06/2016
15.34
0.03
0.1959503592423253
09/06/2016
15.31
0.16
1.056105610561056
08/06/2016
15.15
-0.01
-0.06596306068601583
07/06/2016
15.16
0.06
0.3973509933774834
06/06/2016
15.1
0.14
0.9358288770053476
03/06/2016
14.96
-0.25
-1.643655489809336
02/06/2016
15.21
-0.01
-0.0657030223390276
01/06/2016
15.22
0
0
31/05/2016
15.22
-0.03
-0.19672131147540983
30/05/2016
15.25
0.01
0.06561679790026247
27/05/2016
15.24
0.07
0.4614370468029005
26/05/2016
15.17
-0.05
-0.328515111695138
25/05/2016
15.22
0.02
0.13157894736842105
24/05/2016
15.2
0.04
0.2638522427440633
23/05/2016
15.16
0.05
0.3309066843150232
20/05/2016
15.11
-0.13
-0.8530183727034121
19/05/2016
15.24
0.05
0.32916392363396973
18/05/2016
15.19
0.09
0.5960264900662252
17/05/2016
15.1
-0.03
-0.1982815598149372
13/05/2016
15.13
0.18
1.2040133779264215
12/05/2016
14.95
0.08
0.5379959650302623
11/05/2016
14.87
-0.03
-0.20134228187919462
10/05/2016
14.9
0.01
0.0671591672263264
09/05/2016
14.89
0.05
0.33692722371967654
06/05/2016
14.84
0.06
0.4059539918809202
04/05/2016
14.78
0.04
0.27137042062415195
03/05/2016
14.74
-0.07
-0.4726536124240378
02/05/2016
14.81
-0.08
-0.5372733378106112
29/04/2016
14.89
-0.06
-0.4013377926421405
28/04/2016
14.95
0.03
0.20107238605898123
27/04/2016
14.92
-0.03
-0.20066889632107024
26/04/2016
14.95
-0.12
-0.79628400796284
25/04/2016
15.07
-0.05
-0.3306878306878307
22/04/2016
15.12
0.07
0.46511627906976744
21/04/2016
15.05
0.11
0.7362784471218207
20/04/2016
14.94
0.09
0.6060606060606061
19/04/2016
14.85
-0.1
-0.6688963210702341
18/04/2016
14.95
-0.01
-0.06684491978609626
15/04/2016
14.96
0.01
0.06688963210702341
14/04/2016
14.95
0.07
0.47043010752688175
13/04/2016
14.88
0.16
1.0869565217391304
12/04/2016
14.72
0.14
0.9602194787379973
11/04/2016
14.58
-0.03
-0.2053388090349076
08/04/2016
14.61
-0.07
-0.4768392370572207
07/04/2016
14.68
0.06
0.4103967168262654
06/04/2016
14.62
-0.09
-0.6118286879673691
05/04/2016
14.71
0.08
0.5468215994531784
04/04/2016
14.63
-0.05
-0.3405994550408719
01/04/2016
14.68
0.06
0.4103967168262654
31/03/2016
14.62
-0.04
-0.2728512960436562
30/03/2016
14.66
-0.15
-1.012829169480081
29/03/2016
14.81
-0.11
-0.7372654155495979
24/03/2016
14.92
-0.02
-0.13386880856760375
23/03/2016
14.94
0.06
0.4032258064516129
22/03/2016
14.88
0.05
0.33715441672285906
21/03/2016
14.83
0.17
1.159618008185539
18/03/2016
14.66
0.11
0.7560137457044673
17/03/2016
14.55
-0.23
-1.5561569688768606
16/03/2016
14.78
-0.01
-0.0676132521974307
15/03/2016
14.79
0.01
0.06765899864682003
14/03/2016
14.78
0.1
0.6811989100817438
11/03/2016
14.68
-0.11
-0.7437457741717377
10/03/2016
14.79
-0.08
-0.5379959650302623
09/03/2016
14.87
0.08
0.5409060175794456
08/03/2016
14.79
-0.13
-0.871313672922252
07/03/2016
14.92
0.17
1.152542372881356
04/03/2016
14.75
-0.1
-0.6734006734006734
03/03/2016
14.85
-0.06
-0.4024144869215292
02/03/2016
14.91
0.09
0.6072874493927125
01/03/2016
14.82
0.09
0.6109979633401222
29/02/2016
14.73
0.14
0.9595613433858807
26/02/2016
14.59
0.15
1.0387811634349031
25/02/2016
14.44
0
0
24/02/2016
14.44
-0.02
-0.13831258644536654
23/02/2016
14.46
0.08
0.5563282336578581
22/02/2016
14.38
0.11
0.7708479327259986
19/02/2016
14.27
0.06
0.422237860661506
18/02/2016
14.21
0.14
0.9950248756218906
17/02/2016
14.07
0.11
0.7879656160458453
16/02/2016
13.96
0.01
0.07168458781362007
15/02/2016
13.95
0.16
1.160261058738216
12/02/2016
13.79
0.01
0.07256894049346879
11/02/2016
13.78
-0.16
-1.1477761836441893
10/02/2016
13.94
0.03
0.21567217828900073
09/02/2016
13.91
-0.21
-1.4872521246458923
08/02/2016
14.12
-0.01
-0.07077140835102619
05/02/2016
14.13
0.13
0.9285714285714286
04/02/2016
14
-0.24
-1.6853932584269662
03/02/2016
14.24
-0.15
-1.0423905489923557
02/02/2016
14.39
-0.09
-0.6215469613259669
01/02/2016
14.48
-0.04
-0.27548209366391185
29/01/2016
14.52
0.16
1.1142061281337048
28/01/2016
14.36
0.02
0.1394700139470014
27/01/2016
14.34
-0.03
-0.20876826722338204
26/01/2016
14.37
-0.02
-0.13898540653231412
25/01/2016
14.39
0.08
0.5590496156533893
22/01/2016
14.31
0.11
0.7746478873239436
21/01/2016
14.2
0.03
0.2117148906139732
20/01/2016
14.17
-0.04
-0.28149190710767064
19/01/2016
14.21
-0.01
-0.07032348804500703
18/01/2016
14.22
0.02
0.14084507042253522
15/01/2016
14.2
-0.14
-0.9762900976290098
14/01/2016
14.34
-0.15
-1.0351966873706004
13/01/2016
14.49
-0.06
-0.41237113402061853
12/01/2016
14.55
-0.01
-0.06868131868131869
11/01/2016
14.56
-0.04
-0.273972602739726
08/01/2016
14.6
-0.05
-0.3412969283276451
07/01/2016
14.65
-0.15
-1.0135135135135136
06/01/2016
14.8
-0.02
-0.1349527665317139
05/01/2016
14.82
0.15
1.0224948875255624
04/01/2016
14.67
0.05
0.34199726402188785
31/12/2015
14.62
0.05
0.34317089910775567
30/12/2015
14.57
0.03
0.2063273727647868
29/12/2015
14.54
0.08
0.5532503457814661
28/12/2015
14.46
-0.09
-0.6185567010309279
23/12/2015
14.55
0.1
0.6920415224913494
22/12/2015
14.45
-0.12
-0.8236101578586136
21/12/2015
14.57
-0.11
-0.7493188010899182
18/12/2015
14.68
0.03
0.20477815699658702
17/12/2015
14.65
0.03
0.2051983584131327
16/12/2015
14.62
0.13
0.8971704623878537
15/12/2015
14.49
-0.02
-0.13783597518952448
14/12/2015
14.51
-0.08
-0.5483207676490747
11/12/2015
14.59
-0.13
-0.8831521739130435
10/12/2015
14.72
0.02
0.1360544217687075
09/12/2015
14.7
-0.15
-1.0101010101010102
08/12/2015
14.85
-0.09
-0.6024096385542169
07/12/2015
14.94
0.11
0.7417397167902899
04/12/2015
14.83
-0.25
-1.6578249336870026
03/12/2015
15.08
-0.29
-1.8867924528301887
02/12/2015
15.37
0.05
0.3263707571801567
01/12/2015
15.32
-0.1
-0.648508430609598
30/11/2015
15.42
0.01
0.06489292667099286
27/11/2015
15.41
0.07
0.45632333767926986
26/11/2015
15.34
-0.07
-0.45425048669695
25/11/2015
15.41
0.09
0.587467362924282
24/11/2015
15.32
0.01
0.06531678641410843
23/11/2015
15.31
0.08
0.525279054497702
20/11/2015
15.23
0.05
0.32938076416337286
19/11/2015
15.18
-0.06
-0.3937007874015748
18/11/2015
15.24
0.03
0.19723865877712032
17/11/2015
15.21
0.04
0.26367831245880025
16/11/2015
15.17
0.08
0.5301524188204109
13/11/2015
15.09
0.02
0.13271400132714
12/11/2015
15.07
-0.05
-0.3306878306878307
11/11/2015
15.12
-0.13
-0.8524590163934426
10/11/2015
15.25
0.06
0.39499670836076367
09/11/2015
15.19
-0.11
-0.7189542483660131
06/11/2015
15.3
0.21
1.3916500994035785
05/11/2015
15.09
0.06
0.3992015968063872
04/11/2015
15.03
0.1
0.6697923643670463
03/11/2015
14.93
0.13
0.8783783783783784
02/11/2015
14.8
0.02
0.13531799729364005
30/10/2015
14.78
-0.15
-1.0046885465505693
29/10/2015
14.93
0.15
1.0148849797023005
28/10/2015
14.78
-0.06
-0.40431266846361186
27/10/2015
14.84
0
0
26/10/2015
14.84
-0.02
-0.13458950201884254
23/10/2015
14.86
0.21
1.4334470989761092
22/10/2015
14.65
0.21
1.4542936288088644
21/10/2015
14.44
-0.03
-0.2073255010366275
20/10/2015
14.47
-0.03
-0.20689655172413793
19/10/2015
14.5
0.11
0.7644197359277276
16/10/2015
14.39
0.05
0.3486750348675035
15/10/2015
14.34
0.05
0.34989503149055284
14/10/2015
14.29
0.01
0.0700280112044818
13/10/2015
14.28
-0.06
-0.41841004184100417
12/10/2015
14.34
0.04
0.27972027972027974
09/10/2015
14.3
-0.16
-1.1065006915629323
08/10/2015
14.46
0.02
0.13850415512465375
07/10/2015
14.44
0.03
0.2081887578070784
06/10/2015
14.41
0.07
0.4881450488145049
05/10/2015
14.34
0.12
0.8438818565400844
02/10/2015
14.22
-0.08
-0.5594405594405595
01/10/2015
14.3
0.01
0.06997900629811056
30/09/2015
14.29
-0.01
-0.06993006993006994
29/09/2015
14.3
-0.12
-0.8321775312066574
28/09/2015
14.42
0.01
0.06939625260235947
25/09/2015
14.41
0.01
0.06944444444444445
24/09/2015
14.4
-0.07
-0.4837595024187975
23/09/2015
14.47
-0.17
-1.1612021857923498
22/09/2015
14.64
0.18
1.2448132780082988
21/09/2015
14.46
0.2
1.402524544179523
18/09/2015
14.26
-0.06
-0.41899441340782123
17/09/2015
14.32
-0.03
-0.20905923344947736
16/09/2015
14.35
0.02
0.13956734124214934
15/09/2015
14.33
0.01
0.06983240223463687
14/09/2015
14.32
-0.02
-0.1394700139470014
11/09/2015
14.34
-0.11
-0.7612456747404844
10/09/2015
14.45
-0.07
-0.4820936639118457
09/09/2015
14.52
0.05
0.3455425017277125
08/09/2015
14.47
-0.04
-0.27567195037904896
07/09/2015
14.51
-0.04
-0.27491408934707906
04/09/2015
14.55
0.03
0.2066115702479339
03/09/2015
14.52
0.12
0.8333333333333334
02/09/2015
14.4
0.02
0.13908205841446453
01/09/2015
14.38
-0.05
-0.3465003465003465
31/08/2015
14.43
0.05
0.3477051460361613
28/08/2015
14.38
0.1
0.7002801120448179
27/08/2015
14.28
0.14
0.9900990099009901
26/08/2015
14.14
0.12
0.8559201141226819
25/08/2015
14.02
0.11
0.7907979870596693
24/08/2015
13.91
-0.45
-3.1337047353760448
21/08/2015
14.36
-0.2
-1.3736263736263736
20/08/2015
14.56
-0.2
-1.3550135501355014
19/08/2015
14.76
-0.02
-0.13531799729364005
18/08/2015
14.78
0.06
0.4076086956521739
17/08/2015
14.72
0.06
0.4092769440654843
14/08/2015
14.66
-0.04
-0.272108843537415
13/08/2015
14.7
0.08
0.5471956224350205
12/08/2015
14.62
-0.15
-1.015572105619499
11/08/2015
14.77
-0.13
-0.87248322147651
10/08/2015
14.9
-0.14
-0.9308510638297872
07/08/2015
15.04
0.04
0.26666666666666666
06/08/2015
15
-0.06
-0.398406374501992
05/08/2015
15.06
0.09
0.6012024048096193
04/08/2015
14.97
0.01
0.06684491978609626
03/08/2015
14.96
0.21
1.423728813559322
31/07/2015
14.75
-0.19
-1.2717536813922357
30/07/2015
14.94
0.17
1.1509817197020988
29/07/2015
14.77
0.02
0.13559322033898305
28/07/2015
14.75
0.03
0.20380434782608695
27/07/2015
14.72
-0.23
-1.5384615384615385
24/07/2015
14.95
0.01
0.06693440428380187
23/07/2015
14.94
-0.13
-0.8626410086264101
22/07/2015
15.07
0.02
0.132890365448505
21/07/2015
15.05
-0.1
-0.6600660066006601
20/07/2015
15.15
0.04
0.26472534745201853
17/07/2015
15.11
0.1
0.6662225183211192
16/07/2015
15.01
0.05
0.3342245989304813
15/07/2015
14.96
0.1
0.6729475100942126
14/07/2015
14.86
0.02
0.1347708894878706
13/07/2015
14.84
0.18
1.2278308321964528
10/07/2015
14.66
-0.18
-1.2129380053908356
09/07/2015
14.84
-0.03
-0.20174848688634836
08/07/2015
14.87
-0.15
-0.9986684420772304
07/07/2015
15.02
0.14
0.9408602150537635
06/07/2015
14.88
0.09
0.6085192697768763
03/07/2015
14.79
-0.05
-0.33692722371967654
02/07/2015
14.84
-0.01
-0.06734006734006734
01/07/2015
14.85
0.23
1.573187414500684
30/06/2015
14.62
-0.11
-0.7467752885268161
29/06/2015
14.73
0.04
0.27229407760381213
26/06/2015
14.69
0.05
0.34153005464480873
25/06/2015
14.64
-0.06
-0.40816326530612246
24/06/2015
14.7
0.26
1.8005540166204985
22/06/2015
14.44
0.01
0.0693000693000693
19/06/2015
14.43
0.13
0.9090909090909091
18/06/2015
14.3
-0.23
-1.582931865106676
17/06/2015
14.53
0.02
0.13783597518952448
16/06/2015
14.51
-0.05
-0.3434065934065934
15/06/2015
14.56
0.04
0.27548209366391185
12/06/2015
14.52
0.01
0.06891798759476224
11/06/2015
14.51
0.07
0.48476454293628807
10/06/2015
14.44
-0.12
-0.8241758241758241
09/06/2015
14.56
-0.03
-0.20562028786840303
08/06/2015
14.59
-0.29
-1.9489247311827957
05/06/2015
14.88
0.25
1.7088174982911826
04/06/2015
14.63
-0.11
-0.746268656716418
03/06/2015
14.74
-0.13
-0.8742434431741762
02/06/2015
14.87
-0.32
-2.1066491112574064
01/06/2015
15.19
0.07
0.46296296296296297
29/05/2015
15.12
-0.18
-1.1764705882352942
28/05/2015
15.3
-0.05
-0.3257328990228013
27/05/2015
15.35
0.07
0.4581151832460733
26/05/2015
15.28
0.18
1.1920529801324504
22/05/2015
15.1
0.17
1.1386470194239786
21/05/2015
14.93
-0.04
-0.26720106880427524
20/05/2015
14.97
0.05
0.3351206434316354
19/05/2015
14.92
0.24
1.6348773841961852
18/05/2015
14.68
0.07
0.4791238877481177
15/05/2015
14.61
-0.02
-0.1367053998632946
13/05/2015
14.63
-0.17
-1.1486486486486487
12/05/2015
14.8
-0.16
-1.0695187165775402
11/05/2015
14.96
0.15
1.012829169480081
08/05/2015
14.81
0.05
0.33875338753387535
07/05/2015
14.76
0.06
0.40816326530612246
06/05/2015
14.7
-0.25
-1.6722408026755853
05/05/2015
14.95
0.01
0.06693440428380187
04/05/2015
14.94
-0.08
-0.5326231691078562
30/04/2015
15.02
-0.11
-0.7270323859881032
29/04/2015
15.13
-0.18
-1.1757021554539517
28/04/2015
15.31
-0.14
-0.9061488673139159
27/04/2015
15.45
-0.07
-0.45103092783505155
24/04/2015
15.52
0
0
23/04/2015
15.52
-0.02
-0.1287001287001287
22/04/2015
15.54
-0.05
-0.3207184092366902
21/04/2015
15.59
0.03
0.1928020565552699
20/04/2015
15.56
0.03
0.1931745009658725
17/04/2015
15.53
-0.07
-0.44871794871794873
16/04/2015
15.6
-0.11
-0.7001909611712285
15/04/2015
15.71
0.06
0.38338658146964855
14/04/2015
15.65
-0.14
-0.8866371120962635
13/04/2015
15.79
0.02
0.12682308180088775
10/04/2015
15.77
0.19
1.2195121951219512
09/04/2015
15.58
0.2
1.3003901170351104
08/04/2015
15.38
0.05
0.32615786040443573
07/04/2015
15.33
0.07
0.45871559633027525
02/04/2015
15.26
-0.13
-0.8447043534762833
01/04/2015
15.39
0.02
0.13012361743656473
31/03/2015
15.37
0.14
0.9192383453709784
30/03/2015
15.23
0.09
0.5944517833553501
27/03/2015
15.14
0.01
0.06609385327164574
26/03/2015
15.13
0.09
0.598404255319149
25/03/2015
15.04
-0.01
-0.0664451827242525
24/03/2015
15.05
0.06
0.400266844563042
23/03/2015
14.99
-0.12
-0.7941760423560555
20/03/2015
15.11
-0.1
-0.6574621959237343
19/03/2015
15.21
-0.08
-0.5232177894048398
18/03/2015
15.29
0.06
0.3939592908732764
17/03/2015
15.23
-0.1
-0.6523157208088715
16/03/2015
15.33
-0.13
-0.8408796895213454
13/03/2015
15.46
0.21
1.3770491803278688
12/03/2015
15.25
-0.11
-0.7161458333333334
11/03/2015
15.36
0.2
1.3192612137203166
10/03/2015
15.16
0.1
0.6640106241699867
09/03/2015
15.06
-0.06
-0.3968253968253968
06/03/2015
15.12
0.24
1.6129032258064515
05/03/2015
14.88
0.05
0.33715441672285906
04/03/2015
14.83
0.14
0.9530292716133424
03/03/2015
14.69
0.02
0.136332651670075
02/03/2015
14.67
-0.07
-0.47489823609226595
27/02/2015
14.74
0.11
0.7518796992481203
26/02/2015
14.63
0.21
1.4563106796116505
25/02/2015
14.42
0
0
24/02/2015
14.42
0.04
0.27816411682892905
23/02/2015
14.38
-0.07
-0.4844290657439446
20/02/2015
14.45
0.11
0.7670850767085077
19/02/2015
14.34
-0.02
-0.1392757660167131
18/02/2015
14.36
0.06
0.4195804195804196
17/02/2015
14.3
0.01
0.06997900629811056
16/02/2015
14.29
0.05
0.351123595505618
13/02/2015
14.24
0.02
0.14064697609001406
12/02/2015
14.22
-0.13
-0.9059233449477352
11/02/2015
14.35
-0.03
-0.2086230876216968
10/02/2015
14.38
-0.01
-0.06949270326615706
09/02/2015
14.39
-0.01
-0.06944444444444445
06/02/2015
14.4
0.13
0.9110021023125437
05/02/2015
14.27
-0.04
-0.27952480782669464
04/02/2015
14.31
0.07
0.49157303370786515
03/02/2015
14.24
-0.07
-0.4891684136967156
02/02/2015
14.31
-0.04
-0.2787456445993031
30/01/2015
14.35
0.05
0.34965034965034963
29/01/2015
14.3
-0.03
-0.209351011863224
28/01/2015
14.33
0.09
0.6320224719101124
27/01/2015
14.24
-0.13
-0.9046624913013221
26/01/2015
14.37
0.01
0.06963788300835655
23/01/2015
14.36
0.32
2.2792022792022792
22/01/2015
14.04
0.2
1.4450867052023122
21/01/2015
13.84
-0.04
-0.2881844380403458
20/01/2015
13.88
0.04
0.28901734104046245
19/01/2015
13.84
-0.11
-0.7885304659498208
16/01/2015
13.95
0.16
1.160261058738216
15/01/2015
13.79
0.2
1.4716703458425313
14/01/2015
13.59
-0.02
-0.14695077149155034
13/01/2015
13.61
0.08
0.5912786400591279
12/01/2015
13.53
-0.09
-0.6607929515418502
09/01/2015
13.62
0.04
0.29455081001472755
08/01/2015
13.58
0.08
0.5925925925925926
07/01/2015
13.5
0.08
0.5961251862891207
06/01/2015
13.42
-0.05
-0.3711952487008166
05/01/2015
13.47
0.1
0.7479431563201197
02/01/2015
13.37
0.12
0.9056603773584906
31/12/2014
13.25
0.04
0.3028009084027252
30/12/2014
13.21
0.02
0.1516300227445034
29/12/2014
13.19
--
--
23/12/2014
13.2
0.13
0.9946442234123948
22/12/2014
13.07
0.1
0.7710100231303006
19/12/2014
12.97
0.1
0.777000777000777
18/12/2014
12.87
0.34
2.713487629688747
17/12/2014
12.53
0.03
0.24
16/12/2014
12.5
-0.24
-1.8838304552590266
15/12/2014
12.74
-0.06
-0.46875
12/12/2014
12.8
-0.09
-0.6982156710628394
11/12/2014
12.89
-0.02
-0.15491866769945778
10/12/2014
12.91
-0.08
-0.6158583525789069
09/12/2014
12.99
-0.18
-1.366742596810934
08/12/2014
13.17
-0.02
-0.1516300227445034
05/12/2014
13.19
0.14
1.0727969348659003
04/12/2014
13.05
-0.07
-0.5335365853658537
03/12/2014
13.12
0.07
0.5363984674329502
02/12/2014
13.05
0.05
0.38461538461538464
01/12/2014
13
-0.04
-0.3067484662576687
28/11/2014
13.04
0.02
0.15360983102918588
27/11/2014
13.02
0.03
0.23094688221709006
26/11/2014
12.99
-0.03
-0.2304147465437788
25/11/2014
13.02
-0.02
-0.15337423312883436
24/11/2014
13.04
0.03
0.23059185242121444
21/11/2014
13.01
0.16
1.245136186770428
20/11/2014
12.85
0.01
0.0778816199376947
19/11/2014
12.84
-0.04
-0.3105590062111801
18/11/2014
12.88
-0.06
-0.46367851622874806
17/11/2014
12.94
-0.05
-0.3849114703618168
14/11/2014
12.99
0.05
0.38639876352395675
13/11/2014
12.94
-0.02
-0.15432098765432098
12/11/2014
12.96
-0.03
-0.23094688221709006
11/11/2014
12.99
0.01
0.07704160246533127
10/11/2014
12.98
-0.01
-0.07698229407236336
07/11/2014
12.99
-0.02
-0.15372790161414296
06/11/2014
13.01
0.03
0.23112480739599384
05/11/2014
12.98
-0.03
-0.23059185242121444
04/11/2014
13.01
-0.02
-0.15349194167306215
03/11/2014
13.03
0.01
0.07680491551459294
31/10/2014
13.02
0.11
0.8520526723470179
30/10/2014
12.91
0.16
1.2549019607843137
29/10/2014
12.75
0.02
0.15710919088766692
28/10/2014
12.73
-0.04
-0.31323414252153486
27/10/2014
12.77
-0.02
-0.1563721657544957
24/10/2014
12.79
-0.05
-0.3894080996884735
23/10/2014
12.84
0.03
0.234192037470726
22/10/2014
12.81
0.06
0.47058823529411764
21/10/2014
12.75
0.03
0.2358490566037736
20/10/2014
12.72
0.02
0.15748031496062992
17/10/2014
12.7
-0.02
-0.15723270440251572
16/10/2014
12.72
0.01
0.07867820613690008
15/10/2014
12.71
-0.09
-0.703125
14/10/2014
12.8
0.1
0.7874015748031497
13/10/2014
12.7
-0.11
-0.8587041373926619
10/10/2014
12.81
0.12
0.9456264775413712
09/10/2014
12.69
-0.05
-0.3924646781789639
08/10/2014
12.74
-0.01
-0.0784313725490196
07/10/2014
12.75
-0.07
-0.5460218408736349
06/10/2014
12.82
-0.04
-0.3110419906687403
03/10/2014
12.86
0.14
1.10062893081761
02/10/2014
12.72
-0.02
-0.15698587127158556
01/10/2014
12.74
-0.03
-0.23492560689115113
30/09/2014
12.77
0.04
0.31421838177533384
29/09/2014
12.73
-0.03
-0.23510971786833856
26/09/2014
12.76
0.04
0.31446540880503143
25/09/2014
12.72
0.07
0.5533596837944664
24/09/2014
12.65
0.1
0.796812749003984
23/09/2014
12.55
-0.02
-0.15910898965791567
22/09/2014
12.57
0.04
0.3192338387869114
19/09/2014
12.53
0.08
0.642570281124498
18/09/2014
12.45
0.02
0.16090104585679807
17/09/2014
12.43
-0.04
-0.32076984763432237
16/09/2014
12.47
-0.02
-0.16012810248198558
15/09/2014
12.49
-0.06
-0.47808764940239046
12/09/2014
12.55
0
0
11/09/2014
12.55
-0.02
-0.15910898965791567
10/09/2014
12.57
-0.06
-0.4750593824228028
09/09/2014
12.63
0.09
0.7177033492822966
08/09/2014
12.54
0.01
0.07980845969672785
05/09/2014
12.53
0
0
04/09/2014
12.53
0.13
1.0483870967741935
03/09/2014
12.4
-0.05
-0.40160642570281124
02/09/2014
12.45
0.01
0.08038585209003216
01/09/2014
12.44
0.05
0.4035512510088781
29/08/2014
12.39
0.01
0.08077544426494346
28/08/2014
12.38
0.04
0.3241491085899514
27/08/2014
12.34
0.04
0.3252032520325203
26/08/2014
12.3
0.01
0.08136696501220504
25/08/2014
12.29
0.07
0.5728314238952537
22/08/2014
12.22
0.01
0.0819000819000819
21/08/2014
12.21
0.01
0.08196721311475409
20/08/2014
12.2
0.03
0.2465078060805259
19/08/2014
12.17
0.06
0.495458298926507
18/08/2014
12.11
0.11
0.9166666666666666
14/08/2014
12
0
0
13/08/2014
12
-0.01
-0.08326394671107411
12/08/2014
12.01
0.04
0.3341687552213868
11/08/2014
11.97
0.01
0.08361204013377926
08/08/2014
11.96
-0.04
-0.3333333333333333
07/08/2014
12
-0.02
-0.16638935108153077
06/08/2014
12.02
0
0
05/08/2014
12.02
0.03
0.25020850708924103
04/08/2014
11.99
-0.03
-0.24958402662229617
01/08/2014
12.02
-0.06
-0.4966887417218543
31/07/2014
12.08
-0.02
-0.1652892561983471
30/07/2014
12.1
0.03
0.24855012427506215
29/07/2014
12.07
0.01
0.08291873963515754
28/07/2014
12.06
0.01
0.08298755186721991
25/07/2014
12.05
0.04
0.33305578684429643
24/07/2014
12.01
0.03
0.25041736227045075
23/07/2014
11.98
0.02
0.16722408026755853
22/07/2014
11.96
0.05
0.41981528127623846
21/07/2014
11.91
0
0
18/07/2014
11.91
0.03
0.25252525252525254
17/07/2014
11.88
0.01
0.08424599831508003
16/07/2014
11.87
0.05
0.4230118443316413
15/07/2014
11.82
0.02
0.1694915254237288
14/07/2014
11.8
-0.01
-0.0846740050804403
11/07/2014
11.81
-0.01
-0.08460236886632826
10/07/2014
11.82
0.01
0.0846740050804403
09/07/2014
11.81
0.03
0.2546689303904924
08/07/2014
11.78
-0.01
-0.08481764206955046
07/07/2014
11.79
0
0
04/07/2014
11.79
0
0
03/07/2014
11.79
0.04
0.3404255319148936
02/07/2014
11.75
0.01
0.08517887563884156
01/07/2014
11.74
-0.03
-0.2548853016142736
30/06/2014
11.77
-0.02
-0.16963528413910092
27/06/2014
11.79
-0.02
-0.1693480101608806
26/06/2014
11.81
0.06
0.5106382978723404
25/06/2014
11.75
-0.01
-0.08503401360544217
24/06/2014
11.76
-0.03
-0.2544529262086514
20/06/2014
11.79
0.05
0.42589437819420783
19/06/2014
11.74
-0.06
-0.5084745762711864
18/06/2014
11.8
-0.06
-0.5059021922428331
17/06/2014
11.86
0.01
0.08438818565400844
16/06/2014
11.85
-0.02
-0.16849199663016007
13/06/2014
11.87
-0.02
-0.16820857863751051
12/06/2014
11.89
-0.03
-0.2516778523489933
11/06/2014
11.92
-0.01
-0.08382229673093043
10/06/2014
11.93
0.15
1.2733446519524618
06/06/2014
11.78
-0.04
-0.338409475465313
05/06/2014
11.82
0
0
04/06/2014
11.82
-0.01
-0.08453085376162299
03/06/2014
11.83
-0.02
-0.16877637130801687
02/06/2014
11.85
0.03
0.25380710659898476
30/05/2014
11.82
0.04
0.3395585738539898
28/05/2014
11.78
0.05
0.42625745950554134
27/05/2014
11.73
0.01
0.08532423208191127
26/05/2014
11.72
0
0
23/05/2014
11.72
0.01
0.08539709649871904
22/05/2014
11.71
0
0
21/05/2014
11.71
0.02
0.1710863986313088
20/05/2014
11.69
0.01
0.08561643835616438
19/05/2014
11.68
-0.02
-0.17094017094017094
16/05/2014
11.7
-0.04
-0.34071550255536626
15/05/2014
11.74
0.09
0.7725321888412017
14/05/2014
11.65
0.04
0.34453057708871665
13/05/2014
11.61
0.03
0.25906735751295334
12/05/2014
11.58
0.01
0.08643042350907519
09/05/2014
11.57
0.1
0.8718395815170009
08/05/2014
11.47
0.07
0.6140350877192983
07/05/2014
11.4
0.03
0.2638522427440633
06/05/2014
11.37
-0.09
-0.7853403141361257
05/05/2014
11.46
0.02
0.17482517482517482
02/05/2014
11.44
0.08
0.704225352112676
30/04/2014
11.36
0
0
29/04/2014
11.36
0.02
0.1763668430335097
28/04/2014
11.34
-0.03
-0.2638522427440633
25/04/2014
11.37
-0.02
-0.17559262510974538
24/04/2014
11.39
0.02
0.1759014951627089
23/04/2014
11.37
0
0
22/04/2014
11.37
0.02
0.1762114537444934
17/04/2014
11.35
-0.01
-0.0880281690140845
16/04/2014
11.36
-0.02
-0.1757469244288225
15/04/2014
11.38
0.01
0.08795074758135445
14/04/2014
11.37
0.04
0.353045013239188
11/04/2014
11.33
0.05
0.4432624113475177
10/04/2014
11.28
-0.04
-0.35335689045936397
09/04/2014
11.32
0.01
0.08841732979664015
08/04/2014
11.31
-0.09
-0.7894736842105263
07/04/2014
11.4
0
0
04/04/2014
11.4
0.07
0.617828773168579
03/04/2014
11.33
0.05
0.4432624113475177
02/04/2014
11.28
0.02
0.17761989342806395
01/04/2014
11.26
0
0
31/03/2014
11.26
-0.04
-0.35398230088495575
28/03/2014
11.3
0.05
0.4444444444444444
27/03/2014
11.25
0.06
0.5361930294906166
26/03/2014
11.19
0.01
0.08944543828264759
25/03/2014
11.18
-0.01
-0.08936550491510277
24/03/2014
11.19
0.05
0.4488330341113106
21/03/2014
11.14
-0.07
-0.6244424620874219
20/03/2014
11.21
0.13
1.1732851985559567
19/03/2014
11.08
0
0
18/03/2014
11.08
0.03
0.27149321266968324
17/03/2014
11.05
-0.03
-0.27075812274368233
14/03/2014
11.08
0.04
0.36231884057971014
13/03/2014
11.04
-0.05
-0.4508566275924256
12/03/2014
11.09
-0.01
-0.09009009009009009
11/03/2014
11.1
-0.01
-0.09000900090009001
10/03/2014
11.11
0
0
07/03/2014
11.11
-0.01
-0.08992805755395683
06/03/2014
11.12
-0.08
-0.7142857142857143
05/03/2014
11.2
0.06
0.5385996409335727
04/03/2014
11.14
-0.02
-0.17921146953405018
03/03/2014
11.16
0.04
0.3597122302158273
28/02/2014
11.12
-0.05
-0.4476275738585497
27/02/2014
11.17
0.01
0.08960573476702509
26/02/2014
11.16
0.09
0.8130081300813008
25/02/2014
11.07
0.01
0.09041591320072333
24/02/2014
11.06
0.05
0.45413260672116257
21/02/2014
11.01
0.01
0.09090909090909091
20/02/2014
11
0.03
0.27347310847766637
19/02/2014
10.97
0
0
18/02/2014
10.97
-0.03
-0.2727272727272727
17/02/2014
11
0
0
14/02/2014
11
-0.02
-0.18148820326678766
13/02/2014
11.02
-0.08
-0.7207207207207207
12/02/2014
11.1
0.06
0.5434782608695652
11/02/2014
11.04
0.01
0.09066183136899365
10/02/2014
11.03
-0.02
-0.18099547511312217
07/02/2014
11.05
0.04
0.36330608537693004
06/02/2014
11.01
-0.05
-0.45207956600361665
05/02/2014
11.06
0.02
0.18115942028985507
04/02/2014
11.04
0.01
0.09066183136899365
03/02/2014
11.03
-0.04
-0.36133694670280037
31/01/2014
11.07
0.02
0.18099547511312217
30/01/2014
11.05
0.06
0.545950864422202
29/01/2014
10.99
0.02
0.18231540565177756
28/01/2014
10.97
-0.04
-0.36330608537693004
27/01/2014
11.01
-0.05
-0.45207956600361665
24/01/2014
11.06
-0.04
-0.36036036036036034
23/01/2014
11.1
-0.12
-1.0695187165775402
22/01/2014
11.22
-0.03
-0.26666666666666666
21/01/2014
11.25
0.01
0.08896797153024912
20/01/2014
11.24
0.02
0.17825311942959002
17/01/2014
11.22
0.05
0.4476275738585497
16/01/2014
11.17
-0.02
-0.17873100983020554
15/01/2014
11.19
0.09
0.8108108108108109
14/01/2014
11.1
-0.01
-0.09000900090009001
13/01/2014
11.11
0.03
0.27075812274368233
10/01/2014
11.08
-0.09
-0.8057296329453895
09/01/2014
11.17
0.02
0.17937219730941703
08/01/2014
11.15
0.02
0.17969451931716082
07/01/2014
11.13
0.01
0.08992805755395683
06/01/2014
11.12
0.01
0.09000900090009001
03/01/2014
11.11
0.03
0.27075812274368233
02/01/2014
11.08
0.1
0.9107468123861566
31/12/2013
10.98
0.01
0.09115770282588878
30/12/2013
10.97
-0.01
-0.09107468123861566
27/12/2013
10.98
-0.09
-0.8130081300813008
23/12/2013
11.07
0
0
20/12/2013
11.07
0.03
0.2717391304347826
19/12/2013
11.04
0.07
0.6381039197812215
18/12/2013
10.97
-0.02
-0.18198362147406733
17/12/2013
10.99
0.04
0.365296803652968
16/12/2013
10.95
-0.01
-0.09124087591240876
13/12/2013
10.96
0.01
0.091324200913242
12/12/2013
10.95
0.02
0.18298261665141813
11/12/2013
10.93
0.04
0.3673094582185491
10/12/2013
10.89
0.03
0.27624309392265195
09/12/2013
10.86
-0.01
-0.09199632014719411
06/12/2013
10.87
-0.03
-0.27522935779816515
05/12/2013
10.9
-0.09
-0.818926296633303
04/12/2013
10.99
0.08
0.7332722273143905
03/12/2013
10.91
-0.14
-1.2669683257918551
02/12/2013
11.05
0.04
0.36330608537693004
29/11/2013
11.01
0
0
28/11/2013
11.01
-0.03
-0.2717391304347826
27/11/2013
11.04
-0.05
-0.4508566275924256
26/11/2013
11.09
-0.01
-0.09009009009009009
25/11/2013
11.1
0.04
0.3616636528028933
22/11/2013
11.06
-0.08
-0.718132854578097
21/11/2013
11.14
0.05
0.4508566275924256
20/11/2013
11.09
-0.04
-0.35938903863432164
19/11/2013
11.13
0.07
0.6329113924050633
18/11/2013
11.06
0
0
15/11/2013
11.06
0
0
14/11/2013
11.06
-0.04
-0.36036036036036034
13/11/2013
11.1
-0.04
-0.3590664272890485
12/11/2013
11.14
-0.08
-0.7130124777183601
11/11/2013
11.22
-0.1
-0.8833922261484098
08/11/2013
11.32
0.01
0.08841732979664015
07/11/2013
11.31
0.13
1.1627906976744187
06/11/2013
11.18
-0.11
-0.9743135518157662
05/11/2013
11.29
0
0
04/11/2013
11.29
0.05
0.44483985765124556
31/10/2013
11.24
0.12
1.079136690647482
30/10/2013
11.12
0.02
0.18018018018018017
29/10/2013
11.1
-0.03
-0.2695417789757412
28/10/2013
11.13
0.01
0.08992805755395683
25/10/2013
11.12
-0.01
-0.08984725965858041
24/10/2013
11.13
0.02
0.18001800180018002
23/10/2013
11.11
0
0
22/10/2013
11.11
-0.05
-0.44802867383512546
21/10/2013
11.16
0.05
0.45004500450045004
18/10/2013
11.11
0.04
0.36133694670280037
17/10/2013
11.07
-0.08
-0.7174887892376681
16/10/2013
11.15
-0.02
-0.17905102954341987
15/10/2013
11.17
0.07
0.6306306306306306
14/10/2013
11.1
-0.01
-0.09000900090009001
11/10/2013
11.11
0
0
10/10/2013
11.11
-0.02
-0.17969451931716082
09/10/2013
11.13
0.09
0.8152173913043478
08/10/2013
11.04
0
0
07/10/2013
11.04
0.03
0.2724795640326976
04/10/2013
11.01
0.03
0.273224043715847
03/10/2013
10.98
-0.02
-0.18181818181818182
02/10/2013
11
-0.04
-0.36231884057971014
01/10/2013
11.04
-0.03
-0.27100271002710025
30/09/2013
11.07
-0.01
-0.09025270758122744
27/09/2013
11.08
-0.06
-0.5385996409335727
26/09/2013
11.14
0.01
0.08984725965858041
25/09/2013
11.13
-0.01
-0.08976660682226212
24/09/2013
11.14
0.01
0.08984725965858041
23/09/2013
11.13
0.03
0.2702702702702703
20/09/2013
11.1
0.12
1.092896174863388
19/09/2013
10.98
-0.06
-0.5434782608695652
18/09/2013
11.04
0.01
0.09066183136899365
17/09/2013
11.03
0.07
0.6386861313868614
16/09/2013
10.96
-0.03
-0.272975432211101
13/09/2013
10.99
0.05
0.4570383912248629
12/09/2013
10.94
0.03
0.27497708524289644
11/09/2013
10.91
-0.03
-0.2742230347349177
10/09/2013
10.94
-0.01
-0.091324200913242
09/09/2013
10.95
0.01
0.09140767824497258
06/09/2013
10.94
-0.04
-0.36429872495446264
05/09/2013
10.98
0
0
04/09/2013
10.98
-0.05
-0.45330915684496825
03/09/2013
11.03
0.04
0.36396724294813465
02/09/2013
10.99
0.01
0.09107468123861566
30/08/2013
10.98
0.01
0.09115770282588878
29/08/2013
10.97
0.02
0.182648401826484
28/08/2013
10.95
0.04
0.36663611365719523
27/08/2013
10.91
0.02
0.18365472910927455
26/08/2013
10.89
0.02
0.18399264029438822
23/08/2013
10.87
-0.04
-0.36663611365719523
22/08/2013
10.91
-0.01
-0.09157509157509157
21/08/2013
10.92
0.01
0.09165902841429881
20/08/2013
10.91
-0.14
-1.2669683257918551
19/08/2013
11.05
-0.02
-0.18066847335140018
16/08/2013
11.07
-0.15
-1.3368983957219251
14/08/2013
11.22
-0.01
-0.08904719501335707
13/08/2013
11.23
-0.04
-0.354924578527063
12/08/2013
11.27
0.14
1.2578616352201257
09/08/2013
11.13
0.01
0.08992805755395683
08/08/2013
11.12
0
0
07/08/2013
11.12
-0.06
-0.5366726296958855
06/08/2013
11.18
-0.06
-0.5338078291814946
05/08/2013
11.24
0.02
0.17825311942959002
02/08/2013
11.22
-0.01
-0.08904719501335707
01/08/2013
11.23
-0.06
-0.5314437555358724
31/07/2013
11.29
0.03
0.2664298401420959
30/07/2013
11.26
-0.06
-0.5300353356890459
29/07/2013
11.32
0.04
0.3546099290780142
26/07/2013
11.28
-0.1
-0.8787346221441125
25/07/2013
11.38
-0.04
-0.3502626970227671
24/07/2013
11.42
-0.04
-0.34904013961605584
23/07/2013
11.46
0.04
0.3502626970227671
22/07/2013
11.42
-0.05
-0.43591979075850046
19/07/2013
11.47
0.04
0.34995625546806647
18/07/2013
11.43
0.11
0.9717314487632509
17/07/2013
11.32
0.04
0.3546099290780142
16/07/2013
11.28
-0.01
-0.08857395925597875
15/07/2013
11.29
0.01
0.08865248226950355
12/07/2013
11.28
0.04
0.35587188612099646
11/07/2013
11.24
-0.21
-1.834061135371179
10/07/2013
11.45
0.03
0.2626970227670753
09/07/2013
11.42
-0.02
-0.17482517482517482
08/07/2013
11.44
-0.12
-1.0380622837370241
05/07/2013
11.56
0.07
0.6092254134029591
04/07/2013
11.49
0.04
0.34934497816593885
03/07/2013
11.45
0.05
0.43859649122807015
02/07/2013
11.4
0.06
0.5291005291005291
01/07/2013
11.34
0.04
0.35398230088495575
28/06/2013
11.3
0.1
0.8928571428571429
27/06/2013
11.2
0.08
0.7194244604316546
26/06/2013
11.12
0.09
0.8159564823209429
25/06/2013
11.03
-0.08
-0.7200720072007201
24/06/2013
11.11
-0.08
-0.7149240393208222
21/06/2013
11.19
-0.23
-2.0140105078809105
20/06/2013
11.42
0.14
1.2411347517730495
19/06/2013
11.28
-0.05
-0.44130626654898497
18/06/2013
11.33
-0.01
-0.08818342151675485
17/06/2013
11.34
0.04
0.35398230088495575
14/06/2013
11.3
0.04
0.3552397868561279
13/06/2013
11.26
0.03
0.26714158504007124
12/06/2013
11.23
-0.17
-1.4912280701754386
11/06/2013
11.4
-0.12
-1.0416666666666667
10/06/2013
11.52
-0.01
-0.08673026886383348
07/06/2013
11.53
-0.1
-0.8598452278589854
06/06/2013
11.63
-0.08
-0.6831767719897524
05/06/2013
11.71
-0.01
-0.08532423208191127
04/06/2013
11.72
-0.11
-0.9298393913778529
03/06/2013
11.83
-0.03
-0.25295109612141653
31/05/2013
11.86
0.02
0.16891891891891891
30/05/2013
11.84
-0.16
-1.3333333333333333
29/05/2013
12
-0.1
-0.8264462809917356
28/05/2013
12.1
0.02
0.16556291390728478
27/05/2013
12.08
-0.02
-0.1652892561983471
24/05/2013
12.1
-0.1
-0.819672131147541
23/05/2013
12.2
0.04
0.32894736842105265
22/05/2013
12.16
-0.09
-0.7346938775510204
21/05/2013
12.25
-0.06
-0.487408610885459
17/05/2013
12.31
0.1
0.819000819000819
16/05/2013
12.21
-0.06
-0.4889975550122249
15/05/2013
12.27
0.07
0.5737704918032787
14/05/2013
12.2
-0.03
-0.24529844644317253
13/05/2013
12.23
-0.01
-0.08169934640522876
10/05/2013
12.24
0.15
1.2406947890818858
08/05/2013
12.09
-0.05
-0.41186161449752884
07/05/2013
12.14
-0.03
-0.2465078060805259
06/05/2013
12.17
0.03
0.2471169686985173
03/05/2013
12.14
-0.07
-0.5733005733005733
02/05/2013
12.21
0.1
0.8257638315441783
30/04/2013
12.11
-0.05
-0.41118421052631576
29/04/2013
12.16
-0.07
-0.5723630417007359
26/04/2013
12.23
0
0
25/04/2013
12.23
-0.06
-0.49
24/04/2013
12.29
0.03
0.24
23/04/2013
12.26
0.06
0.49
22/04/2013
12.2
0.07
0.58
19/04/2013
12.13
-0.06
-0.49
18/04/2013
12.19
0.06
0.49
17/04/2013
12.13
-0.01
-0.08
16/04/2013
12.14
-0.04
-0.33
15/04/2013
12.18
0.03
0.25
12/04/2013
12.15
0.04
0.33
11/04/2013
12.11
-0.02
-0.16
10/04/2013
12.13
-0.02
-0.16
09/04/2013
12.15
0.03
0.25
08/04/2013
12.12
-0.01
-0.08
05/04/2013
12.13
-0.06
-0.49
04/04/2013
12.19
0.05
0.41
03/04/2013
12.14
-0.02
-0.16
02/04/2013
12.16
0
0
28/03/2013
12.16
-0.08
-0.65
27/03/2013
12.24
0.12
0.99
26/03/2013
12.12
0.02
0.17
25/03/2013
12.1
0.08
0.67
22/03/2013
12.02
-0.07
-0.58
21/03/2013
12.09
0.03
0.25
20/03/2013
12.06
-0.02
-0.17
19/03/2013
12.08
-0.01
-0.08
18/03/2013
12.09
0.07
0.58
15/03/2013
12.02
-0.1
-0.83
14/03/2013
12.12
-0.03
-0.25
13/03/2013
12.15
0.13
1.08
12/03/2013
12.02
-0.06
-0.5
11/03/2013
12.08
-0.02
-0.17
08/03/2013
12.1
0.09
0.75
07/03/2013
12.01
-0.13
-1.07
06/03/2013
12.14
0.07
0.58
05/03/2013
12.07
-0.01
-0.08
04/03/2013
12.08
0.01
0.08
01/03/2013
12.07
0.06
0.5
28/02/2013
12.01
0.02
0.17
27/02/2013
11.99
0.01
0.08
26/02/2013
11.98
0.12
1.01
25/02/2013
11.86
-0.1
-0.84
22/02/2013
11.96
-0.01
-0.08
21/02/2013
11.97
0.16
1.35
20/02/2013
11.81
0
0
19/02/2013
11.81
-0.02
-0.17
18/02/2013
11.83
0.01
0.08
15/02/2013
11.82
-0.01
-0.08
14/02/2013
11.83
0.11
0.94
13/02/2013
11.72
--
--
06/02/2013
11.63
-0.01
-0.09
05/02/2013
11.64
0.03
0.26
04/02/2013
11.61
0.02
0.17
01/02/2013
11.59
-0.1
-0.86
31/01/2013
11.69
-0.05
-0.43
30/01/2013
11.74
-0.06
-0.51
29/01/2013
11.8
-0.03
-0.25
28/01/2013
11.83
0.02
0.17
25/01/2013
11.81
-0.09
-0.76
24/01/2013
11.9
0.02
0.16835016835016836
23/01/2013
11.88
-0.03
-0.2518891687657431
22/01/2013
11.91
0
0
21/01/2013
11.91
0
0
18/01/2013
11.91
0.05
0.42158516020236086
17/01/2013
11.86
-0.03
-0.2523128679562658
16/01/2013
11.89
0.06
0.5071851225697379
15/01/2013
11.83
-0.01
-0.08445945945945946
14/01/2013
11.84
-0.05
-0.42052144659377627
11/01/2013
11.89
-0.14
-1.1637572734829593
10/01/2013
12.03
-0.14
-1.1503697617091209
09/01/2013
12.17
-0.03
-0.2459016393442623
08/01/2013
12.2
-0.09
-0.7323026851098454
07/01/2013
12.29
0
0
04/01/2013
12.29
0.08
0.6552006552006552
03/01/2013
12.21
0.21
1.75
02/01/2013
12
0.01
0.08340283569641367
31/12/2012
11.99
0.03
0.2508361204013378
28/12/2012
11.96
0.03
0.2514668901927913
27/12/2012
11.93
--
--
21/12/2012
12
0.09
0.7556675062972292
20/12/2012
11.91
0.01
0.08403361344537816
19/12/2012
11.9
-0.08
-0.667779632721202
18/12/2012
11.98
-0.02
-0.16666666666666666
17/12/2012
12
-0.07
-0.579950289975145
14/12/2012
12.07
-0.01
-0.08278145695364239
13/12/2012
12.08
-0.03
-0.2477291494632535
12/12/2012
12.11
-0.03
-0.2471169686985173
11/12/2012
12.14
-0.01
-0.0823045267489712
10/12/2012
12.15
-0.01
-0.08223684210526316
07/12/2012
12.16
0.12
0.9966777408637874
06/12/2012
12.04
0.08
0.6688963210702341
05/12/2012
11.96
0.03
0.25
04/12/2012
11.93
-0.03
-0.25
03/12/2012
11.96
-1185
-99
30/11/2012
11.97
0.02
0.17
29/11/2012
11.95
-0.05
-0.42
28/11/2012
12
0.1
0.84
27/11/2012
11.9
0.05
0.42
26/11/2012
11.85
-0.06
-0.5
23/11/2012
11.91
-0.05
-0.42
22/11/2012
11.96
-0.03
-0.25
21/11/2012
11.99
0.02
0.17
20/11/2012
11.97
0.01
0.08
19/11/2012
11.96
-0.03
-0.25
16/11/2012
11.99
0.02
0.17
15/11/2012
11.97
-0.03
-0.25
14/11/2012
12
-0.05
-0.41
13/11/2012
12.05
-0.01
-0.08
12/11/2012
12.06
-0.03
-0.25
09/11/2012
12.09
0.02
0.17
08/11/2012
12.07
0.02
0.17
07/11/2012
12.05
0.1
0.84
06/11/2012
11.95
-0.01
-0.08
05/11/2012
11.96
0.04
0.34
02/11/2012
11.92
-1176.06
-99
31/10/2012
11.88
-0.08
-0.67
29/10/2012
11.96
-0.11
-0.91
26/10/2012
12.07
0.02
0.17
25/10/2012
12.05
0
0
24/10/2012
12.05
-0.03
-0.25
23/10/2012
12.08
0.05
0.42
22/10/2012
12.03
0.02
0.17
19/10/2012
12.01
0.05
0.42
18/10/2012
11.96
0
0
17/10/2012
11.96
-0.01
-0.08
16/10/2012
11.97
-0.05
-0.42
15/10/2012
12.02
0.08
0.67
12/10/2012
11.94
0
0
11/10/2012
11.94
-0.05
-0.42
10/10/2012
11.99
-0.01
-0.08
09/10/2012
12
0.01
0.08
08/10/2012
11.99
0.09
0.76
05/10/2012
11.9
-0.04
-0.34
04/10/2012
11.94
-0.05
-0.42
03/10/2012
11.99
0.03
0.25
02/10/2012
11.96
0.03
0.25
01/10/2012
11.93
-1180.78
-99
28/09/2012
11.93
0.02
0.17
27/09/2012
11.91
-0.05
-0.42
26/09/2012
11.96
0.09
0.76
25/09/2012
11.87
-0.03
-0.25
24/09/2012
11.9
0.12
1.02
21/09/2012
11.78
-0.1
-0.84
20/09/2012
11.88
0.07
0.59
19/09/2012
11.81
0
0
18/09/2012
11.81
0.08
0.68
17/09/2012
11.73
-0.01
-0.09
14/09/2012
11.74
-0.21
-1.76
13/09/2012
11.95
--
--
BGF Emerging Markets Bond Fund
Lancio del fondo
13-set-2012
Data di fine mese
Rendimento mensile
30/09/2012
-0.167364
31/10/2012
-0.419111
30/11/2012
0.757576
31/12/2012
0.167084
31/01/2013
-2.502085
28/02/2013
2.737382
31/03/2013
1.248959
30/04/2013
-0.411184
31/05/2013
-2.06441
30/06/2013
-4.721754
31/07/2013
-0.088496
31/08/2013
-2.745793
30/09/2013
0.819672
31/10/2013
1.535682
30/11/2013
-2.046263
31/12/2013
-0.27248
31/01/2014
0.819672
28/02/2014
0.451671
31/03/2014
1.258993
30/04/2014
0.888099
31/05/2014
4.049296
30/06/2014
-0.423012
31/07/2014
2.633815
31/08/2014
2.566225
30/09/2014
3.06699
31/10/2014
1.957713
30/11/2014
0.15361
31/12/2014
1.610429
31/01/2015
8.301887
28/02/2015
2.71777
31/03/2015
4.274084
30/04/2015
-2.277163
31/05/2015
0.665779
30/06/2015
-3.306878
31/07/2015
0.889193
31/08/2015
-2.169492
30/09/2015
-0.970201
31/10/2015
3.428971
30/11/2015
4.330176
31/12/2015
-5.188067
31/01/2016
-0.683995
29/02/2016
1.446281
31/03/2016
-0.746775
30/04/2016
1.846785
31/05/2016
2.216253
30/06/2016
3.416557
31/07/2016
1.84244
31/08/2016
2.308172
30/09/2016
0.243902
31/10/2016
1.824818
30/11/2016
-0.179211
31/12/2016
2.214243
31/01/2017
-0.58548
28/02/2017
3.710247
31/03/2017
-0.511073
30/04/2017
-1.027397
31/05/2017
-1.960784
30/06/2017
-2.352941
31/07/2017
-2.228916
31/08/2017
0.123229
30/09/2017
0.984615
31/10/2017
1.95003
30/11/2017
-2.988643
31/12/2017
-0.123229
31/01/2018
-3.331277
28/02/2018
0.127632
31/03/2018
-0.956023
30/04/2018
0.772201
31/05/2018
2.554278
30/06/2018
-1.930262
31/07/2018
2.222222
31/08/2018
-2.236025
30/09/2018
2.604828
31/10/2018
-0.247678
30/11/2018
-1.551831
31/12/2018
0.252207
31/01/2019
5.345912
28/02/2019
2.029851
31/03/2019
2.34055
30/04/2019
0.114351
31/05/2019
0.742433
30/06/2019
1.077098
31/07/2019
2.692092
31/08/2019
-0.382305
30/09/2019
0.767544
31/10/2019
-2.50272
30/11/2019
0.446429
31/12/2019
1.611111
31/01/2020
2.077638
29/02/2020
0.428495
31/03/2020
-17.653333
30/04/2020
5.375648
31/05/2020
5.531653
30/06/2020
2.329645
31/07/2020
-1.30905
31/08/2020
0.17301
30/09/2020
-0.057571
31/10/2020
0.864055
30/11/2020
1.599086
31/12/2020
0.337268
31/01/2021
0.056022
28/02/2021
-1.399776
31/03/2021
2.044293
30/04/2021
-0.33389
31/05/2021
0.502513
30/06/2021
2.944444
31/07/2021
-0.377766
31/08/2021
1.516793
30/09/2021
0.480256
31/10/2021
-1.168348
30/11/2021
-0.859753
31/12/2021
2.168022
31/01/2022
-1.485411
28/02/2022
-6.300485
31/03/2022
3.850575
30/04/2022
-0.608744
31/05/2022
-2.227171
30/06/2022
-5.353075
31/07/2022
4.512635
31/08/2022
0.690846
30/09/2022
-5.031447
31/10/2022
-0.963275
30/11/2022
3.829787
31/12/2022
-2.04918
31/01/2023
1.434549
28/02/2023
0.294638
31/03/2023
-2.056404
30/04/2023
-1.79964
31/05/2023
2.626756
30/06/2023
1.428571
31/07/2023
1.643192
31/08/2023
0.866051
30/09/2023
0.343446
31/10/2023
1.711352
30/11/2023
2.748177
31/12/2023
2.292576
31/01/2024
0.853789
29/02/2024
1.481481