BGF World Mining Fund
Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe globalmente almeno il 70% del patrimonio complessivo nelle azioni di società operanti prevalentemente nell’attività mineraria e/o nella produzione di metalli di base e preziosi e/o di minerali. Il Fondo non detiene materialmente oro o altri metalli.
Net Assets of Fund
USD 4.775.515.111,13
Data di lancio Classe di Azioni
24/03/1997
Data di lancio comparto
21/03/1997
Valuta della serie
USD
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento vincolante 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
5,00%
Spese correnti
2,06%
ISIN
LU0075056555
Expense Ratio
1,75%
Commissioni di performance
0,00%
Investimento minimo iniziale
USD 5.000,00
Investimento minimo successivo
USD 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Sector Equity Natural Resources
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGOBF
SEDOL
5231203
29-feb-2024
BGF World Mining Fund
Inception Date
24/03/1997
Fund Holdings as of
-
Total Net Assets
USD 2.643.169.971,42
Number of Securities
54,00
Shares Outstanding
44.413.745,31
Nome
Ponderazione (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
59.51
0.38
0.6426517842042956
26/03/2024
59.13
-0.57
-0.9547738693467337
25/03/2024
59.7
0.19
0.31927407158460763
22/03/2024
59.51
-0.55
-0.9157509157509157
21/03/2024
60.06
1.38
2.3517382413087935
20/03/2024
58.68
0.2
0.34199726402188785
19/03/2024
58.48
-0.59
-0.9988149652954122
18/03/2024
59.07
0.16
0.271600746902054
15/03/2024
58.91
0.36
0.6148590947907772
14/03/2024
58.55
-0.33
-0.5604619565217391
13/03/2024
58.88
1.45
2.524812815601602
12/03/2024
57.43
0.19
0.33193570929419985
11/03/2024
57.24
-1.21
-2.0701454234388366
08/03/2024
58.45
0.18
0.3089068131113781
07/03/2024
58.27
1.33
2.335792061819459
06/03/2024
56.94
0.69
1.2266666666666666
05/03/2024
56.25
-0.11
-0.19517388218594747
04/03/2024
56.36
0.52
0.9312320916905444
01/03/2024
55.84
0.04
0.07168458781362007
29/02/2024
55.8
0.59
1.0686469842419852
28/02/2024
55.21
-0.29
-0.5225225225225225
27/02/2024
55.5
0.34
0.6163886874546773
26/02/2024
55.16
-0.57
-1.0227884442849453
23/02/2024
55.73
-0.11
-0.1969914040114613
22/02/2024
55.84
-0.03
-0.05369608018614641
21/02/2024
55.87
-0.44
-0.781388740898597
20/02/2024
56.31
-0.56
-0.9847019518199402
19/02/2024
56.87
-0.1
-0.175530981218185
16/02/2024
56.97
0.99
1.7684887459807075
15/02/2024
55.98
0.83
1.5049864007252947
14/02/2024
55.15
-0.34
-0.6127230131555235
13/02/2024
55.49
-1.21
-2.1340388007054676
12/02/2024
56.7
0.32
0.5675771550195104
09/02/2024
56.38
-0.4
-0.7044734061289186
08/02/2024
56.78
-0.31
-0.5430022771063233
07/02/2024
57.09
0.09
0.15789473684210525
06/02/2024
57
0.31
0.546833656729582
05/02/2024
56.69
-1.67
-2.861549006168609
02/02/2024
58.36
-0.59
-1.0008481764206956
01/02/2024
58.95
-0.59
-0.9909304669129997
31/01/2024
59.54
0.48
0.8127328140873687
30/01/2024
59.06
0.65
1.1128231467214518
29/01/2024
58.41
-0.6
-1.0167768174885612
26/01/2024
59.01
0.09
0.15274949083503056
25/01/2024
58.92
0.17
0.28936170212765955
24/01/2024
58.75
0.99
1.71398891966759
23/01/2024
57.76
0.96
1.6901408450704225
22/01/2024
56.8
-0.35
-0.6124234470691163
19/01/2024
57.15
-0.13
-0.22695530726256982
18/01/2024
57.28
-0.05
-0.08721437292865865
17/01/2024
57.33
-1.61
-2.7315914489311166
16/01/2024
58.94
-1.06
-1.7666666666666666
15/01/2024
60
-0.63
-1.0390895596239484
12/01/2024
60.63
0.55
0.9154460719041279
11/01/2024
60.08
0.16
0.26702269692923897
10/01/2024
59.92
-0.67
-1.105793035154316
09/01/2024
60.59
-0.26
-0.4272801972062449
08/01/2024
60.85
-0.59
-0.9602864583333334
05/01/2024
61.44
0.02
0.0325626831650928
04/01/2024
61.42
0.16
0.2611818478615736
03/01/2024
61.26
-1.92
-3.038936372269706
02/01/2024
63.18
-0.07
-0.11067193675889328
29/12/2023
63.25
-0.73
-1.14098155673648
28/12/2023
63.98
0.08
0.12519561815336464
27/12/2023
63.9
0.55
0.8681925808997633
22/12/2023
63.35
0.77
1.2304250559284116
21/12/2023
62.58
-0.06
-0.09578544061302682
20/12/2023
62.64
-0.06
-0.09569377990430622
19/12/2023
62.7
0.8
1.2924071082390953
18/12/2023
61.9
0.56
0.9129442451907401
15/12/2023
61.34
0.35
0.573864567961961
14/12/2023
60.99
3.34
5.793581960104076
13/12/2023
57.65
-0.04
-0.06933610677760443
12/12/2023
57.69
-0.27
-0.4658385093167702
11/12/2023
57.96
-1.04
-1.7627118644067796
08/12/2023
59
0.38
0.6482429205049471
07/12/2023
58.62
-0.41
-0.694562087074369
06/12/2023
59.03
0.6
1.0268697586856068
05/12/2023
58.43
-1.39
-2.323637579404881
04/12/2023
59.82
-0.16
-0.26675558519506504
01/12/2023
59.98
1.02
1.7299864314789688
30/11/2023
58.96
-0.1
-0.16931933626820184
29/11/2023
59.06
0.49
0.8366057708724604
28/11/2023
58.57
0.3
0.5148446885189635
27/11/2023
58.27
-0.5
-0.8507742045261187
24/11/2023
58.77
0.09
0.15337423312883436
23/11/2023
58.68
-0.11
-0.18710665079095085
22/11/2023
58.79
-0.7
-1.176668347621449
21/11/2023
59.49
0.7
1.1906786868515054
20/11/2023
58.79
0.76
1.3096674134068584
17/11/2023
58.03
0.42
0.7290400972053463
16/11/2023
57.61
-0.38
-0.6552853940334541
15/11/2023
57.99
0.84
1.4698162729658792
14/11/2023
57.15
2.08
3.777011076811331
13/11/2023
55.07
0.43
0.7869692532942899
10/11/2023
54.64
-1.17
-2.0963984948933883
09/11/2023
55.81
0.04
0.07172314864622557
08/11/2023
55.77
-0.3
-0.5350454788657036
07/11/2023
56.07
-1.52
-2.6393471088730682
06/11/2023
57.59
0.16
0.27860003482500434
03/11/2023
57.43
0.91
1.6100495399858457
02/11/2023
56.52
1.21
2.187669499186404
31/10/2023
55.31
-0.8
-1.4257708073427195
30/10/2023
56.11
-0.25
-0.44357700496806246
27/10/2023
56.36
0.76
1.3669064748201438
26/10/2023
55.6
-0.76
-1.34847409510291
25/10/2023
56.36
0.24
0.4276550249465431
24/10/2023
56.12
0.87
1.5746606334841629
23/10/2023
55.25
-1.07
-1.8998579545454546
20/10/2023
56.32
-0.94
-1.6416346489696123
19/10/2023
57.26
-0.84
-1.4457831325301205
18/10/2023
58.1
-0.09
-0.1546657501288881
17/10/2023
58.19
0.24
0.4141501294219154
16/10/2023
57.95
0.52
0.9054501131812641
13/10/2023
57.43
-0.32
-0.5541125541125541
12/10/2023
57.75
-0.8
-1.3663535439795047
11/10/2023
58.55
0.45
0.774526678141136
10/10/2023
58.1
1.2
2.10896309314587
09/10/2023
56.9
0.83
1.4802924915284466
06/10/2023
56.07
0.09
0.1607717041800643
05/10/2023
55.98
0.15
0.2686727565824825
04/10/2023
55.83
-0.94
-1.6558041218953672
03/10/2023
56.77
-1.25
-2.1544295070665287
02/10/2023
58.02
-1.51
-2.5365362002351755
29/09/2023
59.53
1.38
2.3731728288908
28/09/2023
58.15
0.01
0.01719986240110079
27/09/2023
58.14
-0.61
-1.0382978723404255
26/09/2023
58.75
-0.23
-0.3899626992200746
25/09/2023
58.98
-1
-1.6672224074691564
22/09/2023
59.98
0.71
1.1979078791968956
21/09/2023
59.27
-2.21
-3.594664931685101
20/09/2023
61.48
0.07
0.11398794984530207
19/09/2023
61.41
0.15
0.24485798237022527
18/09/2023
61.26
-0.67
-1.0818666236072985
15/09/2023
61.93
0.89
1.4580602883355176
14/09/2023
61.04
1.03
1.7163806032327946
13/09/2023
60.01
-0.04
-0.06661115736885928
12/09/2023
60.05
-0.09
-0.14965081476554706
11/09/2023
60.14
0.89
1.5021097046413503
08/09/2023
59.25
-0.11
-0.1853099730458221
07/09/2023
59.36
-1.38
-2.271978926572275
06/09/2023
60.74
-0.37
-0.6054655539191621
05/09/2023
61.11
-0.68
-1.1005016993040946
04/09/2023
61.79
0.46
0.7500407630849503
01/09/2023
61.33
0.39
0.6399737446668855
31/08/2023
60.94
-0.1
-0.16382699868938402
30/08/2023
61.04
1.4
2.347417840375587
29/08/2023
59.64
0.44
0.7432432432432432
28/08/2023
59.2
0.44
0.7488087134104833
25/08/2023
58.76
-0.55
-0.9273309728544933
24/08/2023
59.31
-0.22
-0.3695615655971779
23/08/2023
59.53
0.7
1.1898691143974163
22/08/2023
58.83
0.28
0.47822374039282667
21/08/2023
58.55
0.44
0.7571846498020994
18/08/2023
58.11
-0.64
-1.0893617021276596
17/08/2023
58.75
0.08
0.13635588886995056
16/08/2023
58.67
-1.67
-2.7676499834272454
14/08/2023
60.34
-1.12
-1.8223234624145785
11/08/2023
61.46
-1.38
-2.196053469127944
10/08/2023
62.84
0.37
0.5922842964623019
09/08/2023
62.47
1.12
1.8255908720456397
08/08/2023
61.35
-1.39
-2.2154925087663373
07/08/2023
62.74
-0.49
-0.7749486003479361
04/08/2023
63.23
0.76
1.2165839603009445
03/08/2023
62.47
-1.12
-1.761283220632175
02/08/2023
63.59
-1.25
-1.9278223318938927
01/08/2023
64.84
-1.11
-1.6830932524639879
31/07/2023
65.95
1.43
2.2163670179789214
28/07/2023
64.52
-0.28
-0.43209876543209874
27/07/2023
64.8
-0.55
-0.8416220351951033
26/07/2023
65.35
-0.13
-0.19853390348197922
25/07/2023
65.48
2.06
3.248186691895301
24/07/2023
63.42
-0.21
-0.33003300330033003
21/07/2023
63.63
-1.3
-2.002156168181118
20/07/2023
64.93
0.47
0.7291343468817871
19/07/2023
64.46
-0.56
-0.8612734543217472
18/07/2023
65.02
0.43
0.6657377302988079
17/07/2023
64.59
-1.1
-1.6745318922210382
14/07/2023
65.69
-0.18
-0.2732655229998482
13/07/2023
65.87
1.65
2.5692930551230146
12/07/2023
64.22
1.76
2.8178033941722704
11/07/2023
62.46
0.93
1.5114578254509996
10/07/2023
61.53
0.5
0.8192692118630182
07/07/2023
61.03
0.1
0.16412276382734287
06/07/2023
60.93
-1.85
-2.946798343421472
05/07/2023
62.78
-0.61
-0.9622968922542988
04/07/2023
63.39
0.28
0.44366978291871334
03/07/2023
63.11
1.12
1.8067430230682369
30/06/2023
61.99
0.96
1.572996886776995
29/06/2023
61.03
-0.29
-0.4729288975864318
28/06/2023
61.32
-0.62
-1.0009686793671295
27/06/2023
61.94
0.09
0.14551333872271624
26/06/2023
61.85
-0.73
-1.1665068712048579
22/06/2023
62.58
-0.3
-0.4770992366412214
21/06/2023
62.88
-0.41
-0.6478116606098909
20/06/2023
63.29
-1.18
-1.8303086706995502
19/06/2023
64.47
-0.74
-1.1347952767980372
16/06/2023
65.21
0.8
1.2420431609998448
15/06/2023
64.41
-0.26
-0.4020411319004175
14/06/2023
64.67
1.09
1.7143755898081157
13/06/2023
63.58
1.27
2.0381961161932276
12/06/2023
62.31
-0.23
-0.3677646306363927
09/06/2023
62.54
0.38
0.6113256113256114
08/06/2023
62.16
-0.53
-0.8454298931249004
07/06/2023
62.69
1.21
1.9681197137280417
06/06/2023
61.48
0.14
0.22823606129768503
05/06/2023
61.34
-0.27
-0.43824054536601204
02/06/2023
61.61
2.55
4.317643074839147
01/06/2023
59.06
0.74
1.2688614540466392
31/05/2023
58.32
-1
-1.6857720836142953
30/05/2023
59.32
-0.06
-0.10104412260020208
26/05/2023
59.38
0.47
0.7978271940247835
25/05/2023
58.91
-0.64
-1.0747271200671704
24/05/2023
59.55
-1.74
-2.838962310327949
23/05/2023
61.29
-0.94
-1.510525470030532
22/05/2023
62.23
-0.3
-0.4797697105389413
19/05/2023
62.53
-0.1
-0.1596678907871627
17/05/2023
62.63
-0.79
-1.2456638284452854
16/05/2023
63.42
-0.31
-0.48642711438882785
15/05/2023
63.73
1.04
1.6589567714148987
12/05/2023
62.69
0.13
0.2078005115089514
11/05/2023
62.56
-2.29
-3.531225905936777
10/05/2023
64.85
-0.55
-0.8409785932721713
08/05/2023
65.4
1.69
2.6526447967352063
05/05/2023
63.71
0.26
0.4097714736012608
04/05/2023
63.45
-0.25
-0.3924646781789639
03/05/2023
63.7
0.31
0.4890361255718568
02/05/2023
63.39
-0.48
-0.751526538280883
28/04/2023
63.87
-0.03
-0.046948356807511735
27/04/2023
63.9
-0.09
-0.14064697609001406
26/04/2023
63.99
0.42
0.6606890042472865
25/04/2023
63.57
-1.27
-1.9586674892041949
24/04/2023
64.84
-0.35
-0.536892161374444
21/04/2023
65.19
-1.9
-2.8320166939931437
20/04/2023
67.09
-0.72
-1.0617902964164578
19/04/2023
67.81
-0.56
-0.8190726927014772
18/04/2023
68.37
0.59
0.8704632634995574
17/04/2023
67.78
-0.62
-0.9064327485380117
14/04/2023
68.4
0.53
0.7809046706939737
13/04/2023
67.87
1.01
1.5106192043075082
12/04/2023
66.86
0.68
1.0275007555152613
11/04/2023
66.18
1.94
3.019925280199253
06/04/2023
64.24
-0.71
-1.0931485758275596
05/04/2023
64.95
-0.26
-0.39871185401012116
04/04/2023
65.21
-0.66
-1.0019735843327766
03/04/2023
65.87
0.65
0.9966268015946029
31/03/2023
65.22
0.28
0.43116723129042195
30/03/2023
64.94
1.17
1.8347185196801004
29/03/2023
63.77
0.88
1.3992685641596438
28/03/2023
62.89
1.11
1.7966979605050177
27/03/2023
61.78
0.66
1.0798429319371727
24/03/2023
61.12
-1.52
-2.426564495530013
23/03/2023
62.64
0.37
0.5941866067127027
22/03/2023
62.27
0.4
0.6465168902537579
21/03/2023
61.87
-0.25
-0.40244687701223436
20/03/2023
62.12
1.74
2.8817489234845977
17/03/2023
60.38
0.88
1.4789915966386555
16/03/2023
59.5
-0.63
-1.0477299185098952
15/03/2023
60.13
-2.52
-4.022346368715084
14/03/2023
62.65
-0.18
-0.2864873468088493
13/03/2023
62.83
-0.24
-0.3805295703186935
10/03/2023
63.07
-1.48
-2.292796281951975
09/03/2023
64.55
-0.06
-0.09286488159727596
08/03/2023
64.61
-0.85
-1.2985029025358998
07/03/2023
65.46
-1.37
-2.049977554990274
06/03/2023
66.83
-0.7
-1.0365763364430622
03/03/2023
67.53
1.37
2.070737605804111
02/03/2023
66.16
-0.11
-0.1659876263769428
01/03/2023
66.27
2.19
3.4176029962546814
28/02/2023
64.08
0.7
1.104449353108236
27/02/2023
63.38
0.48
0.7631160572337043
24/02/2023
62.9
-2.39
-3.660591208454587
23/02/2023
65.29
-0.4
-0.6089206880803776
22/02/2023
65.69
-1.28
-1.9113035687621323
21/02/2023
66.97
-0.18
-0.2680565897244974
20/02/2023
67.15
0.81
1.2209828157974072
17/02/2023
66.34
-0.58
-0.8667065152420801
16/02/2023
66.92
0.77
1.164021164021164
15/02/2023
66.15
-1.35
-2
14/02/2023
67.5
0.39
0.581135449262405
13/02/2023
67.11
0.35
0.524266027561414
10/02/2023
66.76
-1.92
-2.7955736750145603
09/02/2023
68.68
-0.02
-0.02911208151382824
08/02/2023
68.7
0.36
0.5267778753292361
07/02/2023
68.34
0.25
0.36716111029519755
06/02/2023
68.09
-2.09
-2.9780564263322886
03/02/2023
70.18
-0.68
-0.9596387242449901
02/02/2023
70.86
-0.17
-0.23933549204561452
01/02/2023
71.03
0.77
1.0959294050668944
31/01/2023
70.26
-0.9
-1.2647554806070826
30/01/2023
71.16
-0.61
-0.8499372997073986
27/01/2023
71.77
0.11
0.15350265140943345
26/01/2023
71.66
0.55
0.7734495851497679
25/01/2023
71.11
0.47
0.6653454133635334
24/01/2023
70.64
-0.3
-0.422892585283338
23/01/2023
70.94
0.59
0.8386638237384506
20/01/2023
70.35
0.72
1.034037052994399
19/01/2023
69.63
-1.65
-2.314814814814815
18/01/2023
71.28
1.31
1.872230956124053
17/01/2023
69.97
-0.49
-0.6954300312233892
16/01/2023
70.46
0.01
0.014194464158977998
13/01/2023
70.45
1.22
1.7622418026866966
12/01/2023
69.23
0.44
0.6396278528855939
11/01/2023
68.79
1.11
1.6400709219858156
10/01/2023
67.68
-0.54
-0.7915567282321899
09/01/2023
68.22
2.56
3.8988729820286325
06/01/2023
65.66
2.01
3.1578947368421053
05/01/2023
63.65
0.27
0.4260018933417482
04/01/2023
63.38
-0.43
-0.6738755680927754
03/01/2023
63.81
0.15
0.235626767200754
02/01/2023
63.66
0.15
0.23618327822390175
30/12/2022
63.51
-0.45
-0.7035647279549718
29/12/2022
63.96
-0.62
-0.9600495509445649
28/12/2022
64.58
0.6
0.9377930603313536
27/12/2022
63.98
0.61
0.9626005996528326
23/12/2022
63.37
-0.07
-0.11034047919293821
22/12/2022
63.44
-0.43
-0.6732425238766244
21/12/2022
63.87
0.92
1.4614773629864972
20/12/2022
62.95
0.13
0.206940464820121
19/12/2022
62.82
0.35
0.5602689290859613
16/12/2022
62.47
-1.18
-1.8538884524744697
15/12/2022
63.65
-1.43
-2.1972956361401352
14/12/2022
65.08
-1.28
-1.9288728149487644
13/12/2022
66.36
1.93
2.9954989911531893
12/12/2022
64.43
-1.54
-2.3343944217068366
09/12/2022
65.97
0.1
0.1518141794443601
08/12/2022
65.87
0.81
1.2450046111281894
07/12/2022
65.06
-0.25
-0.38278977185729596
06/12/2022
65.31
-0.86
-1.2996826356354843
05/12/2022
66.17
0.55
0.8381590978360256
02/12/2022
65.62
-0.71
-1.0704055480174883
01/12/2022
66.33
1.96
3.0448966910051265
30/11/2022
64.37
1.31
2.0773866159213448
29/11/2022
63.06
1.08
1.7424975798644724
28/11/2022
61.98
-0.93
-1.4783023366714354
25/11/2022
62.91
-0.37
-0.5847029077117573
24/11/2022
63.28
0.76
1.2156110044785668
23/11/2022
62.52
1.07
1.741253051261188
22/11/2022
61.45
1.45
2.4166666666666665
21/11/2022
60
-0.94
-1.54250082047916
18/11/2022
60.94
0.56
0.9274594236502153
17/11/2022
60.38
-1.82
-2.9260450160771705
16/11/2022
62.2
-0.78
-1.238488409018736
15/11/2022
62.98
0.35
0.5588376177550695
14/11/2022
62.63
0.05
0.07989773090444231
11/11/2022
62.58
2.74
4.578877005347594
10/11/2022
59.84
1.11
1.8900051081219138
09/11/2022
58.73
0.77
1.328502415458937
08/11/2022
57.96
0.46
0.8
07/11/2022
57.5
0.2
0.34904013961605584
04/11/2022
57.3
3.69
6.8830442081701175
03/11/2022
53.61
-1.36
-2.4740767691468073
02/11/2022
54.97
0.7
1.2898470609913395
31/10/2022
54.27
-0.31
-0.5679736167094174
28/10/2022
54.58
-1.11
-1.9931765128389298
27/10/2022
55.69
0.17
0.3061959654178674
26/10/2022
55.52
0.87
1.5919487648673376
25/10/2022
54.65
0.39
0.7187615186140803
24/10/2022
54.26
0.89
1.6676035225782275
21/10/2022
53.37
0.96
1.8317115054378936
20/10/2022
52.41
0.35
0.6723011909335382
19/10/2022
52.06
-1.12
-2.1060549078600976
18/10/2022
53.18
0.53
1.00664767331434
17/10/2022
52.65
0.21
0.40045766590389015
14/10/2022
52.44
1
1.9440124416796267
13/10/2022
51.44
-0.69
-1.3236140418185307
12/10/2022
52.13
-0.34
-0.6479893272346102
11/10/2022
52.47
-0.87
-1.6310461192350956
10/10/2022
53.34
-0.39
-0.7258514796203238
07/10/2022
53.73
-1.21
-2.2024026210411356
06/10/2022
54.94
0.2
0.36536353671903543
05/10/2022
54.74
-0.38
-0.6894049346879536
04/10/2022
55.12
2.22
4.196597353497165
03/10/2022
52.9
1.22
2.3606811145510838
30/09/2022
51.68
0.75
1.472609463970155
29/09/2022
50.93
0.83
1.656686626746507
28/09/2022
50.1
0.16
0.32038446135362436
27/09/2022
49.94
0.36
0.7260992335619201
26/09/2022
49.58
-0.79
-1.5683938852491563
23/09/2022
50.37
-2.62
-4.944329118701642
22/09/2022
52.99
-0.3
-0.562957402889848
21/09/2022
53.29
-0.38
-0.7080305571082541
20/09/2022
53.67
-0.08
-0.14883720930232558
19/09/2022
53.75
0.39
0.7308845577211395
16/09/2022
53.36
-2.11
-3.8038579412294933
15/09/2022
55.47
-0.2
-0.35925992455541583
14/09/2022
55.67
-1.54
-2.691837091417584
13/09/2022
57.21
-0.8
-1.3790725736941907
12/09/2022
58.01
1.59
2.8181495923431408
09/09/2022
56.42
2.44
4.520192663949611
08/09/2022
53.98
1.44
2.7407689379520366
07/09/2022
52.54
-1.22
-2.269345238095238
06/09/2022
53.76
0.27
0.5047672462142456
05/09/2022
53.49
0.47
0.8864579403998492
02/09/2022
53.02
0.81
1.5514269297069527
01/09/2022
52.21
-2.22
-4.078633106742605
31/08/2022
54.43
-1.45
-2.5948460987831066
30/08/2022
55.88
-1.33
-2.324768397133368
29/08/2022
57.21
-1.85
-3.132407720961734
26/08/2022
59.06
0.62
1.0609171800136892
25/08/2022
58.44
1.29
2.257217847769029
24/08/2022
57.15
-0.14
-0.24437074533077327
23/08/2022
57.29
1.96
3.542382071209109
22/08/2022
55.33
-0.82
-1.460373998219056
19/08/2022
56.15
-1.23
-2.1436040432206345
18/08/2022
57.38
0.28
0.4903677758318739
17/08/2022
57.1
-0.81
-1.3987221550682092
16/08/2022
57.91
0.36
0.6255430060816681
12/08/2022
57.55
-0.99
-1.6911513495046122
11/08/2022
58.54
1.76
3.099682986967242
10/08/2022
56.78
0.9
1.6105941302791698
09/08/2022
55.88
-0.37
-0.6577777777777778
08/08/2022
56.25
2.11
3.897303287772442
05/08/2022
54.14
0.46
0.856929955290611
04/08/2022
53.68
-0.01
-0.018625442354255915
03/08/2022
53.69
0.04
0.07455731593662628
02/08/2022
53.65
-1.45
-2.6315789473684212
01/08/2022
55.1
0.91
1.6792766193024544
29/07/2022
54.19
0.52
0.9688839202534004
28/07/2022
53.67
1.66
3.1916939050182656
27/07/2022
52.01
-0.3
-0.5735041101127891
26/07/2022
52.31
0.34
0.6542235905329998
25/07/2022
51.97
-0.17
-0.3260452627541235
22/07/2022
52.14
1.05
2.0551967116852614
21/07/2022
51.09
-0.25
-0.4869497467861317
20/07/2022
51.34
0.36
0.7061592781482935
19/07/2022
50.98
-0.21
-0.4102363742918539
18/07/2022
51.19
2.35
4.811629811629811
15/07/2022
48.84
-0.11
-0.2247191011235955
14/07/2022
48.95
-1.75
-3.4516765285996054
13/07/2022
50.7
-0.11
-0.2164928163747294
12/07/2022
50.81
-1.17
-2.250865717583686
11/07/2022
51.98
-1.26
-2.36664162283997
08/07/2022
53.24
-0.73
-1.35260329812859
07/07/2022
53.97
2.77
5.41015625
06/07/2022
51.2
-0.9
-1.727447216890595
05/07/2022
52.1
-2.56
-4.683497987559458
04/07/2022
54.66
0.64
1.1847463902258424
01/07/2022
54.02
-1
-1.817520901490367
30/06/2022
55.02
-2.44
-4.246432300730944
29/06/2022
57.46
-1.69
-2.857142857142857
28/06/2022
59.15
1.39
2.406509695290859
27/06/2022
57.76
1.7
3.0324652158401713
24/06/2022
56.06
-2.47
-4.220058089868443
22/06/2022
58.53
-2.25
-3.7018756169792697
21/06/2022
60.78
1.14
1.9114688128772637
20/06/2022
59.64
-0.85
-1.4051909406513474
17/06/2022
60.49
-0.59
-0.9659462999345121
16/06/2022
61.08
-1.53
-2.4436990896023
15/06/2022
62.61
0.23
0.36870791920487334
14/06/2022
62.38
-0.91
-1.4378258808658555
13/06/2022
63.29
-2.59
-3.9313904068002428
10/06/2022
65.88
-2.85
-4.146660846791794
09/06/2022
68.73
-1.8
-2.552105487026797
08/06/2022
70.53
0.07
0.09934714731762702
07/06/2022
70.46
0.03
0.04259548487860287
03/06/2022
70.43
0.75
1.076349024110218
02/06/2022
69.68
1.03
1.5003641660597233
01/06/2022
68.65
-0.8
-1.1519078473722102
31/05/2022
69.45
-0.29
-0.4158302265557786
30/05/2022
69.74
0.89
1.2926652142338417
27/05/2022
68.85
2.16
3.2388663967611335
25/05/2022
66.69
-0.34
-0.507235566164404
24/05/2022
67.03
0.26
0.38939643552493636
23/05/2022
66.77
0.92
1.3971146545178437
20/05/2022
65.85
1.56
2.426504899673355
19/05/2022
64.29
0.08
0.12459118517364896
18/05/2022
64.21
-0.29
-0.4496124031007752
17/05/2022
64.5
2.11
3.381952235935246
16/05/2022
62.39
1.05
1.7117704597326378
13/05/2022
61.34
1.78
2.9885829415715244
12/05/2022
59.56
-3.74
-5.908372827804107
11/05/2022
63.3
0.91
1.458567078057381
10/05/2022
62.39
-2.45
-3.77853177051203
06/05/2022
64.84
-3.36
-4.926686217008798
05/05/2022
68.2
0.92
1.3674197384066586
04/05/2022
67.28
-0.78
-1.1460476050543638
03/05/2022
68.06
0.41
0.6060606060606061
02/05/2022
67.65
-2.53
-3.605015673981191
29/04/2022
70.18
2.49
3.678534495494165
28/04/2022
67.69
-0.01
-0.014771048744460856
27/04/2022
67.7
1.02
1.5296940611877625
26/04/2022
66.68
-0.76
-1.1269276393831553
25/04/2022
67.44
-4.32
-6.0200668896321075
22/04/2022
71.76
-3.98
-5.2548191180353845
21/04/2022
75.74
-0.37
-0.48613848377348573
20/04/2022
76.11
-2.17
-2.772100153295861
19/04/2022
78.28
0.54
0.6946231026498585
14/04/2022
77.74
0.5
0.647332988089073
13/04/2022
77.24
0.28
0.36382536382536385
12/04/2022
76.96
0.3
0.39133837725019566
11/04/2022
76.66
0.07
0.09139574356965662
08/04/2022
76.59
0.84
1.108910891089109
07/04/2022
75.75
-0.29
-0.38137822198842714
06/04/2022
76.04
-2.76
-3.50253807106599
05/04/2022
78.8
0.46
0.5871840694408986
04/04/2022
78.34
0.6
0.7718034473887316
01/04/2022
77.74
0.9
1.1712649661634564
31/03/2022
76.84
0.44
0.5759162303664922
30/03/2022
76.4
1.62
2.1663546402781493
29/03/2022
74.78
-0.85
-1.1238926351976728
28/03/2022
75.63
-1.03
-1.3435950952256719
25/03/2022
76.66
-0.26
-0.3380135205408216
24/03/2022
76.92
0.86
1.1306863002892453
23/03/2022
76.06
0.64
0.8485812781755503
22/03/2022
75.42
0.69
0.923323966278603
21/03/2022
74.73
1.97
2.7075316107751513
18/03/2022
72.76
0.97
1.351163114639922
17/03/2022
71.79
2.14
3.072505384063173
16/03/2022
69.65
1.77
2.607542722451385
15/03/2022
67.88
-2.64
-3.7436188315371526
14/03/2022
70.52
-2.28
-3.131868131868132
11/03/2022
72.8
0.03
0.04122577985433558
10/03/2022
72.77
1.51
2.1190008419870896
09/03/2022
71.26
-0.78
-1.0827318156579677
08/03/2022
72.04
-1.98
-2.674952715482302
07/03/2022
74.02
0.8
1.0925976509150506
04/03/2022
73.22
-1.23
-1.6521155137676293
03/03/2022
74.45
1.96
2.7038212167195477
02/03/2022
72.49
0.01
0.01379690949227373
01/03/2022
72.48
2.31
3.2920051303976057
28/02/2022
70.17
1.87
2.7379209370424595
25/02/2022
68.3
1.63
2.4448777561121946
24/02/2022
66.67
-2.18
-3.166303558460421
23/02/2022
68.85
-0.01
-0.014522218995062446
22/02/2022
68.86
0.79
1.1605700014690759
21/02/2022
68.07
-0.75
-1.0897994768962511
18/02/2022
68.82
0.29
0.42317233328469284
17/02/2022
68.53
-0.19
-0.27648428405122233
16/02/2022
68.72
1.51
2.246689480732034
15/02/2022
67.21
-0.91
-1.3358778625954197
14/02/2022
68.12
-0.27
-0.39479456060827606
11/02/2022
68.39
-0.6
-0.869691259602841
10/02/2022
68.99
1.22
1.8002065810830752
09/02/2022
67.77
1.37
2.0632530120481927
08/02/2022
66.4
0.91
1.3895251183386776
07/02/2022
65.49
1
1.5506280043417584
04/02/2022
64.49
0
0
03/02/2022
64.49
0.09
0.13975155279503104
02/02/2022
64.4
0.62
0.9720915647538413
01/02/2022
63.78
1.8
2.904162633107454
31/01/2022
61.98
0.14
0.22639068564036222
28/01/2022
61.84
-2.27
-3.5407892684448603
27/01/2022
64.11
-0.88
-1.354054469918449
26/01/2022
64.99
1.96
3.1096303347612246
25/01/2022
63.03
0.23
0.3662420382165605
24/01/2022
62.8
-3.65
-5.492851768246802
21/01/2022
66.45
-2.54
-3.68169299898536
20/01/2022
68.99
0.35
0.5099067599067599
19/01/2022
68.64
1.24
1.8397626112759644
18/01/2022
67.4
-0.02
-0.029664787896766538
17/01/2022
67.42
0.36
0.5368326871458395
14/01/2022
67.06
-1.27
-1.8586272501097614
13/01/2022
68.33
0.52
0.7668485474118861
12/01/2022
67.81
3.28
5.082907174957384
11/01/2022
64.53
0.57
0.8911819887429644
10/01/2022
63.96
0.04
0.0625782227784731
07/01/2022
63.92
1.14
1.8158649251353935
06/01/2022
62.78
-1.54
-2.394278606965174
05/01/2022
64.32
0.87
1.3711583924349882
04/01/2022
63.45
0.74
1.180035082124063
03/01/2022
62.71
-0.15
-0.23862551702195356
31/12/2021
62.86
-0.17
-0.2697128351578613
30/12/2021
63.03
0.6
0.9610764055742431
29/12/2021
62.43
0.09
0.14436958614051973
28/12/2021
62.34
0.25
0.40264132710581413
27/12/2021
62.09
0.35
0.5668934240362812
23/12/2021
61.74
0.98
1.6129032258064515
22/12/2021
60.76
0.38
0.6293474660483603
21/12/2021
60.38
1.21
2.0449552137907725
20/12/2021
59.17
-1.53
-2.5205930807248764
17/12/2021
60.7
0.37
0.613293552129952
16/12/2021
60.33
1.59
2.706843718079673
15/12/2021
58.74
-1.76
-2.909090909090909
14/12/2021
60.5
0.72
1.2044161927065908
13/12/2021
59.78
0.44
0.741489720256151
10/12/2021
59.34
-0.05
-0.08418925745074929
09/12/2021
59.39
-0.91
-1.5091210613598673
08/12/2021
60.3
0.08
0.1328462304882099
07/12/2021
60.22
2.23
3.845490601827901
06/12/2021
57.99
0.55
0.9575208913649025
03/12/2021
57.44
-0.61
-1.0508182601205858
02/12/2021
58.05
-1.34
-2.2562720996800807
01/12/2021
59.39
0.52
0.8833021912688975
30/11/2021
58.87
1.02
1.763180639585134
29/11/2021
57.85
0.88
1.5446726347200281
26/11/2021
56.97
-2.47
-4.155450874831764
25/11/2021
59.44
-0.12
-0.20147750167897918
24/11/2021
59.56
-0.45
-0.7498750208298617
23/11/2021
60.01
0.46
0.7724601175482787
22/11/2021
59.55
0.17
0.2862916807005726
19/11/2021
59.38
0.27
0.4567755032989342
18/11/2021
59.11
-1.07
-1.7779993353273513
17/11/2021
60.18
0.22
0.3669112741827885
16/11/2021
59.96
-0.32
-0.53085600530856
15/11/2021
60.28
-0.79
-1.2935975110528901
12/11/2021
61.07
0.49
0.8088478045559591
11/11/2021
60.58
1.53
2.5910245554614733
10/11/2021
59.05
0.23
0.39102346140768446
09/11/2021
58.82
-0.42
-0.7089804186360568
08/11/2021
59.24
1.18
2.0323802962452637
05/11/2021
58.06
-0.44
-0.7521367521367521
04/11/2021
58.5
-0.14
-0.23874488403819918
03/11/2021
58.64
0.1
0.1708233686368295
02/11/2021
58.54
-1.14
-1.9101876675603218
29/10/2021
59.68
-0.57
-0.946058091286307
28/10/2021
60.25
-0.38
-0.6267524327890484
27/10/2021
60.63
-0.9
-1.4627011214041932
26/10/2021
61.53
0.23
0.37520391517128876
25/10/2021
61.3
0.33
0.5412497949811382
22/10/2021
60.97
0.52
0.8602150537634409
21/10/2021
60.45
-0.87
-1.4187866927592956
20/10/2021
61.32
-0.58
-0.9369951534733441
19/10/2021
61.9
0.36
0.5849853753656159
18/10/2021
61.54
-0.26
-0.42071197411003236
15/10/2021
61.8
0.69
1.129111438389789
14/10/2021
61.11
2.12
3.5938294626207834
13/10/2021
58.99
-0.06
-0.10160880609652836
12/10/2021
59.05
-0.1
-0.16906170752324598
11/10/2021
59.15
1.41
2.441981295462418
08/10/2021
57.74
0.92
1.6191481872580078
07/10/2021
56.82
2.2
4.027828634199927
06/10/2021
54.62
-0.49
-0.8891308292505897
05/10/2021
55.11
-0.86
-1.536537430766482
04/10/2021
55.97
0.58
1.0471204188481675
01/10/2021
55.39
-0.41
-0.7347670250896058
30/09/2021
55.8
0.59
1.0686469842419852
29/09/2021
55.21
0.01
0.018115942028985508
28/09/2021
55.2
-1.2
-2.127659574468085
27/09/2021
56.4
0.25
0.4452359750667854
24/09/2021
56.15
-0.31
-0.549061282323769
23/09/2021
56.46
0.17
0.3020074613608101
22/09/2021
56.29
1.5
2.7377258623836465
21/09/2021
54.79
-0.24
-0.4361257495911321
20/09/2021
55.03
-2.45
-4.262352122477384
17/09/2021
57.48
-1.75
-2.954583825763971
16/09/2021
59.23
-2
-3.2663726931242856
15/09/2021
61.23
0.85
1.4077509108976483
14/09/2021
60.38
-0.76
-1.243048740595355
13/09/2021
61.14
-0.44
-0.7145177005521273
10/09/2021
61.58
1.18
1.9536423841059603
09/09/2021
60.4
-0.92
-1.5003261578604044
08/09/2021
61.32
-1.42
-2.263308893847625
07/09/2021
62.74
0.09
0.14365522745411013
06/09/2021
62.65
-0.01
-0.015959144589849983
03/09/2021
62.66
0.54
0.8692852543464262
02/09/2021
62.12
0.63
1.024556838510327
01/09/2021
61.49
-0.39
-0.6302521008403361
31/08/2021
61.88
-0.75
-1.1975091809037202
30/08/2021
62.63
1.03
1.672077922077922
27/08/2021
61.6
0.45
0.7358953393295176
26/08/2021
61.15
-0.19
-0.30974894033257255
25/08/2021
61.34
0.01
0.016305233980107615
24/08/2021
61.33
1.8
3.023685536704183
23/08/2021
59.53
1.29
2.2149725274725274
20/08/2021
58.24
-0.29
-0.4954724073124893
19/08/2021
58.53
-3.35
-5.413703943115708
18/08/2021
61.88
-1.33
-2.104097452934662
17/08/2021
63.21
-0.32
-0.5036990398237053
16/08/2021
63.53
-1.44
-2.2164075727258736
13/08/2021
64.97
0.41
0.6350681536555143
12/08/2021
64.56
-0.4
-0.6157635467980296
11/08/2021
64.96
1.27
1.994033600251217
10/08/2021
63.69
-0.06
-0.09411764705882353
09/08/2021
63.75
-0.09
-0.14097744360902256
06/08/2021
63.84
-0.61
-0.9464701318851824
05/08/2021
64.45
-1.53
-2.3188845104577145
04/08/2021
65.98
1.25
1.9310984087749112
03/08/2021
64.73
-1.29
-1.9539533474704636
02/08/2021
66.02
0.06
0.09096422073984232
30/07/2021
65.96
-0.46
-0.6925624811803673
29/07/2021
66.42
2.39
3.7326253318756835
28/07/2021
64.03
0.57
0.8982035928143712
27/07/2021
63.46
-0.54
-0.84375
26/07/2021
64
1.91
3.07617973908842
23/07/2021
62.09
0.54
0.8773354995938262
22/07/2021
61.55
0.17
0.27696318018898664
21/07/2021
61.38
1.55
2.5906735751295336
20/07/2021
59.83
0.38
0.63919259882254
19/07/2021
59.45
-3.38
-5.379595734521725
16/07/2021
62.83
-0.99
-1.5512378564713256
15/07/2021
63.82
-0.49
-0.7619343803452029
14/07/2021
64.31
0.6
0.9417673834562863
13/07/2021
63.71
-0.07
-0.10975227343994982
12/07/2021
63.78
0.31
0.48841972585473453
09/07/2021
63.47
1.79
2.9020752269779506
08/07/2021
61.68
-1.98
-3.1102733270499527
07/07/2021
63.66
0.32
0.5052099778970635
06/07/2021
63.34
-0.56
-0.8763693270735524
05/07/2021
63.9
0.88
1.3963821009203428
02/07/2021
63.02
-0.16
-0.25324469768914215
01/07/2021
63.18
-0.02
-0.03164556962025317
30/06/2021
63.2
0.18
0.2856236115518883
29/06/2021
63.02
-0.18
-0.2848101265822785
28/06/2021
63.2
-0.73
-1.1418739246050367
25/06/2021
63.93
1.06
1.686018768888182
24/06/2021
62.87
1.72
2.812755519215045
22/06/2021
61.15
0.81
1.342393105734173
21/06/2021
60.34
-0.32
-0.5275304978569073
18/06/2021
60.66
-1.17
-1.8922852983988354
17/06/2021
61.83
-2.29
-3.5714285714285716
16/06/2021
64.12
-0.94
-1.4448201660006148
15/06/2021
65.06
-1.74
-2.604790419161677
14/06/2021
66.8
-0.57
-0.8460739201424966
11/06/2021
67.37
0.55
0.8231068542352589
10/06/2021
66.82
0.26
0.390625
09/06/2021
66.56
-0.08
-0.12004801920768307
08/06/2021
66.64
-0.57
-0.8480880821306354
07/06/2021
67.21
-0.84
-1.2343864805290228
04/06/2021
68.05
0.88
1.3101086794700014
03/06/2021
67.17
-1.4
-2.0417092022750474
02/06/2021
68.57
-0.64
-0.9247218610027452
01/06/2021
69.21
1.77
2.6245551601423487
31/05/2021
67.44
0.4
0.5966587112171837
28/05/2021
67.04
0.06
0.08957897879964169
27/05/2021
66.98
1.98
3.046153846153846
26/05/2021
65
-0.41
-0.626815471640422
25/05/2021
65.41
-0.89
-1.3423831070889893
21/05/2021
66.3
0.12
0.1813236627379873
20/05/2021
66.18
-0.36
-0.5410279531109107
19/05/2021
66.54
-3
-4.3140638481449525
18/05/2021
69.54
1.76
2.5966361758630865
17/05/2021
67.78
0.22
0.3256364712847839
14/05/2021
67.56
-2.05
-2.9449791696595318
12/05/2021
69.61
-0.41
-0.5855469865752642
11/05/2021
70.02
-1.14
-1.6020236087689714
10/05/2021
71.16
1.88
2.7136258660508084
07/05/2021
69.28
2.25
3.356705952558556
06/05/2021
67.03
1.1
1.6684362202335812
05/05/2021
65.93
1.7
2.64673828429083
04/05/2021
64.23
0.11
0.1715533374922021
03/05/2021
64.12
-0.17
-0.2644268159900451
30/04/2021
64.29
-0.56
-0.8635312259059368
29/04/2021
64.85
0.09
0.13897467572575664
28/04/2021
64.76
-0.36
-0.5528255528255528
27/04/2021
65.12
0.17
0.2617397998460354
26/04/2021
64.95
1.13
1.7706048260733311
23/04/2021
63.82
0.99
1.575680407448671
22/04/2021
62.83
-0.15
-0.2381708478882185
21/04/2021
62.98
-0.7
-1.099246231155779
20/04/2021
63.68
-1.36
-2.091020910209102
19/04/2021
65.04
1.19
1.8637431480031323
16/04/2021
63.85
0.53
0.8370183196462413
15/04/2021
63.32
1.4
2.260981912144703
14/04/2021
61.92
1.42
2.347107438016529
13/04/2021
60.5
0.13
0.2153387444094749
12/04/2021
60.37
-0.76
-1.2432520857189595
09/04/2021
61.13
-0.19
-0.30984996738421394
08/04/2021
61.32
0.33
0.5410723069355632
07/04/2021
60.99
-0.69
-1.1186770428015564
06/04/2021
61.68
2.96
5.040871934604905
01/04/2021
58.72
0.31
0.5307310392056155
31/03/2021
58.41
0.95
1.6533240515140968
30/03/2021
57.46
-0.66
-1.1355815554026152
29/03/2021
58.12
0.25
0.43200276481769484
26/03/2021
57.87
2.45
4.420786719595814
25/03/2021
55.42
-2.02
-3.5167130919220058
24/03/2021
57.44
-0.19
-0.329689397883047
23/03/2021
57.63
-0.99
-1.6888433981576254
22/03/2021
58.62
-0.64
-1.0799865001687479
19/03/2021
59.26
-1.18
-1.9523494374586368
18/03/2021
60.44
1.28
2.1636240703177823
17/03/2021
59.16
-0.86
-1.432855714761746
16/03/2021
60.02
-0.12
-0.19953441968739608
15/03/2021
60.14
-0.35
-0.5786080343858488
12/03/2021
60.49
0.29
0.48172757475083056
11/03/2021
60.2
1.35
2.293967714528462
10/03/2021
58.85
0.4
0.6843455945252352
09/03/2021
58.45
-0.65
-1.0998307952622672
08/03/2021
59.1
0.51
0.8704557091653866
05/03/2021
58.59
-0.22
-0.3740860397891515
04/03/2021
58.81
-1.24
-2.0649458784346377
03/03/2021
60.05
0
0
02/03/2021
60.05
0.39
0.6537043245055314
01/03/2021
59.66
0.83
1.410844807071222
26/02/2021
58.83
-3.48
-5.584978334135773
25/02/2021
62.31
1.09
1.7804639006860503
24/02/2021
61.22
1.11
1.8466145400099816
23/02/2021
60.11
-0.85
-1.3943569553805775
22/02/2021
60.96
0.47
0.7769879318895685
19/02/2021
60.49
1.27
2.1445457615670382
18/02/2021
59.22
0.15
0.25393600812595224
17/02/2021
59.07
0.26
0.44210168338717903
16/02/2021
58.81
0.49
0.8401920438957476
15/02/2021
58.32
1.72
3.03886925795053
12/02/2021
56.6
-0.64
-1.1180992313067786
11/02/2021
57.24
-0.58
-1.0031131096506398
10/02/2021
57.82
1.26
2.227722772277228
09/02/2021
56.56
-0.12
-0.2117148906139732
08/02/2021
56.68
1.89
3.4495345866033946
05/02/2021
54.79
0.83
1.5381764269829503
04/02/2021
53.96
0.03
0.05562766549230484
03/02/2021
53.93
0.14
0.2602714259155977
02/02/2021
53.79
-0.55
-1.0121457489878543
01/02/2021
54.34
0.22
0.4065040650406504
29/01/2021
54.12
0.28
0.5200594353640416
28/01/2021
53.84
0.72
1.355421686746988
27/01/2021
53.12
-3.16
-5.614783226723525
26/01/2021
56.28
-0.02
-0.035523978685612786
25/01/2021
56.3
-0.48
-0.8453680873547024
22/01/2021
56.78
-1.32
-2.2719449225473323
21/01/2021
58.1
0.18
0.31077348066298344
20/01/2021
57.92
0.93
1.6318652395157045
19/01/2021
56.99
0.31
0.5469301340860974
18/01/2021
56.68
-0.83
-1.443227264823509
15/01/2021
57.51
-0.88
-1.5071073814009248
14/01/2021
58.39
0.23
0.3954607977991747
13/01/2021
58.16
0.07
0.1205026682733689
12/01/2021
58.09
0.04
0.06890611541774333
11/01/2021
58.05
-1.04
-1.7600270773396514
08/01/2021
59.09
-0.47
-0.7891202149093351
07/01/2021
59.56
1
1.7076502732240437
06/01/2021
58.56
1.74
3.062302006335797
05/01/2021
56.82
-0.39
-0.6816990036706869
04/01/2021
57.21
3.08
5.69000554221319
31/12/2020
54.13
-0.27
-0.4963235294117647
30/12/2020
54.4
0.63
1.1716570578389436
29/12/2020
53.77
-0.08
-0.14856081708449395
28/12/2020
53.85
0.43
0.8049419692998877
23/12/2020
53.42
0.51
0.9639009639009639
22/12/2020
52.91
-0.4
-0.7503282686175201
21/12/2020
53.31
-0.94
-1.7327188940092166
18/12/2020
54.25
-0.26
-0.4769767015226564
17/12/2020
54.51
1.85
3.5131029244208127
16/12/2020
52.66
0.32
0.6113870844478411
15/12/2020
52.34
0.09
0.1722488038277512
14/12/2020
52.25
-0.03
-0.057383320581484314
11/12/2020
52.28
-0.45
-0.8534041342689171
10/12/2020
52.73
0.41
0.7836391437308868
09/12/2020
52.32
-0.16
-0.3048780487804878
08/12/2020
52.48
-0.12
-0.22813688212927757
07/12/2020
52.6
0.6
1.1538461538461537
04/12/2020
52
0.71
1.3842854357574577
03/12/2020
51.29
1.32
2.641584950970582
02/12/2020
49.97
0.42
0.8476286579212916
01/12/2020
49.55
0.97
1.9967064635652532
30/11/2020
48.58
0.17
0.35116711423259656
27/11/2020
48.41
0.16
0.3316062176165803
26/11/2020
48.25
0.24
0.49989585503020206
25/11/2020
48.01
0.47
0.9886411442995372
24/11/2020
47.54
0.52
1.105912377711612
23/11/2020
47.02
0.09
0.19177498401875134
20/11/2020
46.93
0.64
1.3825880319723483
19/11/2020
46.29
-0.71
-1.5106382978723405
18/11/2020
47
-0.02
-0.04253509145044662
17/11/2020
47.02
-0.06
-0.1274426508071368
16/11/2020
47.08
0.59
1.2690901269090127
13/11/2020
46.49
0.46
0.9993482511405605
12/11/2020
46.03
0.2
0.4363953742090334
11/11/2020
45.83
-1.12
-2.385516506922258
10/11/2020
46.95
-0.35
-0.7399577167019028
09/11/2020
47.3
0.29
0.6168900233992768
06/11/2020
47.01
0.78
1.6872160934458145
05/11/2020
46.23
1.55
3.46911369740376
04/11/2020
44.68
-0.32
-0.7111111111111111
03/11/2020
45
1.2
2.73972602739726
02/11/2020
43.8
1
2.336448598130841
30/10/2020
42.8
-0.37
-0.857076673615937
29/10/2020
43.17
0.34
0.7938360961942563
28/10/2020
42.83
-1.88
-4.204875866696488
27/10/2020
44.71
-0.54
-1.1933701657458564
26/10/2020
45.25
-0.12
-0.26449195503636763
23/10/2020
45.37
-0.46
-1.0037093606807768
22/10/2020
45.83
-0.45
-0.9723422644770959
21/10/2020
46.28
1
2.208480565371025
20/10/2020
45.28
-0.56
-1.2216404886561956
19/10/2020
45.84
0.38
0.8358996920369556
16/10/2020
45.46
0.29
0.6420190391853
15/10/2020
45.17
-0.46
-1.0081087004163927
14/10/2020
45.63
0.67
1.4902135231316727
13/10/2020
44.96
-0.8
-1.7482517482517483
12/10/2020
45.76
0.31
0.682068206820682
09/10/2020
45.45
0.99
2.2267206477732793
08/10/2020
44.46
0.56
1.275626423690205
07/10/2020
43.9
-0.38
-0.8581752484191508
06/10/2020
44.28
-0.09
-0.2028397565922921
05/10/2020
44.37
0.84
1.9297036526533424
02/10/2020
43.53
-0.37
-0.8428246013667426
01/10/2020
43.9
0.3
0.6880733944954128
30/09/2020
43.6
-0.09
-0.20599679560540168
29/09/2020
43.69
0.23
0.529222273354809
28/09/2020
43.46
0.48
1.1167985109353187
25/09/2020
42.98
0.14
0.32679738562091504
24/09/2020
42.84
-0.9
-2.05761316872428
23/09/2020
43.74
-0.46
-1.0407239819004526
22/09/2020
44.2
-0.89
-1.9738301175426924
21/09/2020
45.09
-1.85
-3.9412015338730293
18/09/2020
46.94
0.46
0.9896729776247849
17/09/2020
46.48
-1
-2.1061499578770007
16/09/2020
47.48
0.11
0.23221448173949757
15/09/2020
47.37
0.81
1.7396907216494846
14/09/2020
46.56
0.57
1.2393998695368558
11/09/2020
45.99
-0.27
-0.5836575875486382
10/09/2020
46.26
0.42
0.9162303664921466
09/09/2020
45.84
1.4
3.1503150315031503
08/09/2020
44.44
-1.03
-2.2652298218605673
07/09/2020
45.47
0.47
1.0444444444444445
04/09/2020
45
-0.68
-1.4886164623467601
03/09/2020
45.68
0.14
0.30742204655248134
02/09/2020
45.54
-0.48
-1.0430247718383312
01/09/2020
46.02
0.22
0.48034934497816595
31/08/2020
45.8
0.28
0.6151142355008787
28/08/2020
45.52
0.57
1.2680756395995552
27/08/2020
44.95
0.38
0.8525914292124748
26/08/2020
44.57
0.02
0.04489337822671156
25/08/2020
44.55
-0.54
-1.1976047904191616
24/08/2020
45.09
0.47
1.05333930972658
21/08/2020
44.62
-0.22
-0.49063336306868865
20/08/2020
44.84
-1.18
-2.5641025641025643
19/08/2020
46.02
-0.4
-0.8616975441619992
18/08/2020
46.42
0.66
1.4423076923076923
17/08/2020
45.76
1.04
2.3255813953488373
14/08/2020
44.72
-0.11
-0.24537140307829577
13/08/2020
44.83
0.19
0.42562724014336917
12/08/2020
44.64
-0.15
-0.33489618218352313
11/08/2020
44.79
-1.32
-2.862719583604424
10/08/2020
46.11
0.6
1.3183915622940012
07/08/2020
45.51
-1.3
-2.7771843623157446
06/08/2020
46.81
-0.13
-0.27694929697486154
05/08/2020
46.94
2.69
6.0790960451977405
04/08/2020
44.25
-0.31
-0.6956912028725314
03/08/2020
44.56
0.31
0.7005649717514124
31/07/2020
44.25
0.01
0.022603978300180832
30/07/2020
44.24
-0.82
-1.8197958277851753
29/07/2020
45.06
0.11
0.2447163515016685
28/07/2020
44.95
-0.48
-1.0565705480959717
27/07/2020
45.43
1.79
4.101741521539871
24/07/2020
43.64
-0.59
-1.3339362423694325
23/07/2020
44.23
0.23
0.5227272727272727
22/07/2020
44
0.15
0.34207525655644244
21/07/2020
43.85
0.66
1.5281315119240564
20/07/2020
43.19
0.63
1.480263157894737
17/07/2020
42.56
0.05
0.11761938367442955
16/07/2020
42.51
0.19
0.44896030245746693
15/07/2020
42.32
1.13
2.7433843165816945
14/07/2020
41.19
-1.07
-2.531945101751065
13/07/2020
42.26
0.86
2.077294685990338
10/07/2020
41.4
-0.43
-1.0279703562036815
09/07/2020
41.83
0.5
1.2097749818533752
08/07/2020
41.33
0.93
2.301980198019802
07/07/2020
40.4
0.24
0.5976095617529881
06/07/2020
40.16
0.71
1.799746514575412
03/07/2020
39.45
-0.76
-1.8900770952499377
02/07/2020
40.21
0.77
1.9523326572008113
01/07/2020
39.44
0.59
1.5186615186615187
30/06/2020
38.85
0.09
0.23219814241486067
29/06/2020
38.76
0.11
0.2846054333764554
26/06/2020
38.65
0.02
0.05177323323841574
25/06/2020
38.63
-0.43
-1.1008704557091653
24/06/2020
39.06
0.11
0.28241335044929394
22/06/2020
38.95
1.1
2.906208718626156
19/06/2020
37.85
0.34
0.9064249533457744
18/06/2020
37.51
-0.67
-1.754845468831849
17/06/2020
38.18
-0.57
-1.4709677419354839
16/06/2020
38.75
1.76
4.758042714247094
15/06/2020
36.99
-1.51
-3.9220779220779223
12/06/2020
38.5
-0.3
-0.7731958762886598
11/06/2020
38.8
-0.55
-1.3977128335451081
10/06/2020
39.35
0.22
0.5622284692052134
09/06/2020
39.13
0.01
0.02556237218813906
08/06/2020
39.12
0.34
0.8767405879319237
05/06/2020
38.78
0.67
1.7580687483600106
04/06/2020
38.11
-0.28
-0.7293566032821047
03/06/2020
38.39
-0.27
-0.6983962752198655
02/06/2020
38.66
1.4
3.7573805689747717
29/05/2020
37.26
0.12
0.32310177705977383
28/05/2020
37.14
0.84
2.3140495867768593
27/05/2020
36.3
-0.76
-2.050728548300054
26/05/2020
37.06
0.14
0.37919826652221017
25/05/2020
36.92
-0.12
-0.32397408207343414
22/05/2020
37.04
-1.04
-2.73109243697479
20/05/2020
38.08
0.5
1.3304949441192124
19/05/2020
37.58
0.53
1.4304993252361673
18/05/2020
37.05
1.46
4.102275920202304
15/05/2020
35.59
1.44
4.216691068814056
14/05/2020
34.15
-0.59
-1.6983304548071387
13/05/2020
34.74
-0.49
-1.3908600624467784
12/05/2020
35.23
0.29
0.8299942759015455
11/05/2020
34.94
-0.52
-1.4664410603496898
08/05/2020
35.46
0.56
1.6045845272206303
07/05/2020
34.9
0.41
1.188750362423891
06/05/2020
34.49
-0.03
-0.08690614136732329
05/05/2020
34.52
0.51
1.4995589532490443
04/05/2020
34.01
-1.09
-3.1054131054131053
30/04/2020
35.1
-0.37
-1.0431350436989004
29/04/2020
35.47
1.17
3.4110787172011663
28/04/2020
34.3
0.11
0.3217315004387248
27/04/2020
34.19
0.09
0.26392961876832843
24/04/2020
34.1
-0.06
-0.1756440281030445
23/04/2020
34.16
1.42
4.337202199144777
22/04/2020
32.74
0.65
2.0255531318167654
21/04/2020
32.09
-0.67
-2.045177045177045
20/04/2020
32.76
-0.25
-0.757346258709482
17/04/2020
33.01
0.49
1.5067650676506765
16/04/2020
32.52
-0.13
-0.3981623277182236
15/04/2020
32.65
-1.59
-4.643691588785047
14/04/2020
34.24
2.19
6.8330733229329175
09/04/2020
32.05
1.52
4.978709466098919
08/04/2020
30.53
-0.69
-2.210121716848174
07/04/2020
31.22
1.26
4.205607476635514
06/04/2020
29.96
0.91
3.1325301204819276
03/04/2020
29.05
0.17
0.5886426592797784
02/04/2020
28.88
0.43
1.5114235500878734
01/04/2020
28.45
0.04
0.1407954945441746
31/03/2020
28.41
-0.66
-2.2703818369453046
30/03/2020
29.07
0.52
1.8213660245183887
27/03/2020
28.55
-1.13
-3.807277628032345
26/03/2020
29.68
0.85
2.9483177245924383
25/03/2020
28.83
1.37
4.989075018208303
24/03/2020
27.46
2.6
10.458567980691875
23/03/2020
24.86
-1.34
-5.114503816793893
20/03/2020
26.2
1.31
5.2631578947368425
19/03/2020
24.89
-1.7
-6.3933809702895825
18/03/2020
26.59
-1.69
-5.975954738330976
17/03/2020
28.28
2.12
8.103975535168196
16/03/2020
26.16
-1.84
-6.571428571428571
13/03/2020
28
0.23
0.8282319049333814
12/03/2020
27.77
-3.77
-11.953075459733672
11/03/2020
31.54
-0.41
-1.2832550860719876
10/03/2020
31.95
0
0
09/03/2020
31.95
-2.91
-8.347676419965577
06/03/2020
34.86
-0.61
-1.7197631801522413
05/03/2020
35.47
-0.05
-0.14076576576576577
04/03/2020
35.52
0.44
1.2542759407069555
03/03/2020
35.08
1.12
3.297997644287397
02/03/2020
33.96
0.61
1.8290854572713644
28/02/2020
33.35
-2.27
-6.372824256035935
27/02/2020
35.62
-1.31
-3.547251556999729
26/02/2020
36.93
-0.75
-1.9904458598726114
25/02/2020
37.68
-0.15
-0.3965107057890563
24/02/2020
37.83
-1.02
-2.6254826254826256
21/02/2020
38.85
-0.42
-1.0695187165775402
20/02/2020
39.27
0.45
1.1591962905718702
19/02/2020
38.82
0.39
1.014832162373146
18/02/2020
38.43
-0.19
-0.4919730709476955
17/02/2020
38.62
0.02
0.05181347150259067
14/02/2020
38.6
-0.21
-0.541097655243494
13/02/2020
38.81
-0.23
-0.5891393442622951
12/02/2020
39.04
0.46
1.1923276308968378
11/02/2020
38.58
0.76
2.0095187731359068
10/02/2020
37.82
-0.46
-1.2016718913270636
07/02/2020
38.28
-0.71
-1.8209797383944601
06/02/2020
38.99
0.02
0.051321529381575574
05/02/2020
38.97
0.44
1.1419672982091877
04/02/2020
38.53
0.66
1.7428043306047003
03/02/2020
37.87
-0.28
-0.7339449541284404
31/01/2020
38.15
-0.24
-0.6251628028132327
30/01/2020
38.39
-0.14
-0.3633532312483779
29/01/2020
38.53
0.03
0.07792207792207792
28/01/2020
38.5
-0.26
-0.6707946336429309
27/01/2020
38.76
-1.08
-2.710843373493976
24/01/2020
39.84
-0.01
-0.025094102885821833
23/01/2020
39.85
-0.76
-1.8714602314700812
22/01/2020
40.61
0.07
0.1726689689195856
21/01/2020
40.54
-0.46
-1.1219512195121952
20/01/2020
41
-0.01
-0.0243842965130456
17/01/2020
41.01
0.54
1.3343217197924389
16/01/2020
40.47
0.25
0.6215813028344107
15/01/2020
40.22
0.07
0.17434620174346202
14/01/2020
40.15
0.3
0.7528230865746549
13/01/2020
39.85
0.09
0.22635814889336017
10/01/2020
39.76
-0.02
-0.05027652086475616
09/01/2020
39.78
-0.58
-1.4370664023785926
08/01/2020
40.36
0.32
0.7992007992007992
07/01/2020
40.04
-0.17
-0.4227804028848545
06/01/2020
40.21
-0.39
-0.9605911330049262
03/01/2020
40.6
-0.25
-0.6119951040391677
02/01/2020
40.85
0.24
0.5909874415168678
31/12/2019
40.61
0.05
0.1232741617357002
30/12/2019
40.56
0.22
0.5453644025780863
27/12/2019
40.34
1.18
3.0132788559754853
23/12/2019
39.16
-0.21
-0.5334010668021336
20/12/2019
39.37
0.13
0.3312945973496432
19/12/2019
39.24
0.13
0.33239580669905394
18/12/2019
39.11
-0.15
-0.38206826286296486
17/12/2019
39.26
-0.46
-1.1581067472306144
16/12/2019
39.72
0.46
1.1716760061130922
13/12/2019
39.26
0.54
1.3946280991735538
12/12/2019
38.72
0.34
0.8858780614903595
11/12/2019
38.38
0.65
1.7227670288894779
10/12/2019
37.73
-0.17
-0.44854881266490765
09/12/2019
37.9
0.31
0.8246874168661879
06/12/2019
37.59
0.3
0.8045052292839904
05/12/2019
37.29
-0.08
-0.21407546160021407
04/12/2019
37.37
0.15
0.4030091348737238
03/12/2019
37.22
-0.01
-0.026860059092130004
02/12/2019
37.23
0.14
0.37746023186842814
29/11/2019
37.09
-0.23
-0.6162915326902465
28/11/2019
37.32
0.12
0.3225806451612903
27/11/2019
37.2
0.18
0.4862236628849271
26/11/2019
37.02
-0.18
-0.4838709677419355
25/11/2019
37.2
0.21
0.5677210056772101
22/11/2019
36.99
0.19
0.5163043478260869
21/11/2019
36.8
-0.29
-0.7818819088703155
20/11/2019
37.09
-0.19
-0.509656652360515
19/11/2019
37.28
0.45
1.2218300298669562
18/11/2019
36.83
0.02
0.05433306166802499
15/11/2019
36.81
0.22
0.6012571740912818
14/11/2019
36.59
0.03
0.08205689277899343
13/11/2019
36.56
-0.17
-0.4628369180506398
12/11/2019
36.73
-0.07
-0.19021739130434784
11/11/2019
36.8
-0.3
-0.8086253369272237
08/11/2019
37.1
-0.72
-1.9037546271813854
07/11/2019
37.82
0.1
0.2651113467656416
06/11/2019
37.72
-0.09
-0.23803226659613858
05/11/2019
37.81
0.15
0.3983005841741901
04/11/2019
37.66
0.88
2.392604676454595
31/10/2019
36.78
0.19
0.5192675594424706
30/10/2019
36.59
-0.43
-1.161534305780659
29/10/2019
37.02
0.12
0.3252032520325203
28/10/2019
36.9
0.19
0.5175701443748297
25/10/2019
36.71
0.34
0.9348364036293648
24/10/2019
36.37
0.15
0.41413583655438985
23/10/2019
36.22
0.23
0.6390664073353709
22/10/2019
35.99
-0.26
-0.7172413793103448
21/10/2019
36.25
0.36
1.0030649205906939
18/10/2019
35.89
0.1
0.2794076557697681
17/10/2019
35.79
0.46
1.3020096235493914
16/10/2019
35.33
-0.15
-0.4227733934611049
15/10/2019
35.48
-0.32
-0.8938547486033519
14/10/2019
35.8
-0.5
-1.3774104683195592
11/10/2019
36.3
0.77
2.1671826625387
10/10/2019
35.53
0.25
0.7086167800453514
09/10/2019
35.28
0.15
0.4269854824935952
08/10/2019
35.13
-0.29
-0.818746470920384
07/10/2019
35.42
0.16
0.45377197958026094
04/10/2019
35.26
0.24
0.6853226727584237
03/10/2019
35.02
0.04
0.11435105774728416
02/10/2019
34.98
-0.73
-2.0442453094371325
01/10/2019
35.71
-0.22
-0.6123016977456165
30/09/2019
35.93
-0.31
-0.8554083885209713
27/09/2019
36.24
-0.36
-0.9836065573770492
26/09/2019
36.6
-0.04
-0.1091703056768559
25/09/2019
36.64
-0.32
-0.8658008658008658
24/09/2019
36.96
-0.17
-0.45785079450579047
23/09/2019
37.13
-0.19
-0.5091103965702036
20/09/2019
37.32
0.3
0.8103727714748784
19/09/2019
37.02
-0.26
-0.6974248927038627
18/09/2019
37.28
0.13
0.34993270524899056
17/09/2019
37.15
-0.1
-0.2684563758389262
16/09/2019
37.25
-0.4
-1.0624169986719787
13/09/2019
37.65
0.35
0.938337801608579
12/09/2019
37.3
0.48
1.3036393264530146
11/09/2019
36.82
0.32
0.8767123287671232
10/09/2019
36.5
-0.09
-0.24596884394643345
09/09/2019
36.59
-0.42
-1.1348284247500675
06/09/2019
37.01
-0.07
-0.18878101402373246
05/09/2019
37.08
0.19
0.5150447275684468
04/09/2019
36.89
0.81
2.245011086474501
03/09/2019
36.08
-0.01
-0.02770850651149903
02/09/2019
36.09
0.06
0.16652789342214822
30/08/2019
36.03
0.16
0.4460551993309172
29/08/2019
35.87
0.52
1.471004243281471
28/08/2019
35.35
0.12
0.34061879080329266
27/08/2019
35.23
0.11
0.3132118451025057
26/08/2019
35.12
0.24
0.6880733944954128
23/08/2019
34.88
-0.23
-0.6550840216462547
22/08/2019
35.11
-0.05
-0.1422070534698521
21/08/2019
35.16
-0.06
-0.17035775127768313
20/08/2019
35.22
0.03
0.08525149190110827
19/08/2019
35.19
-0.11
-0.311614730878187
16/08/2019
35.3
-0.66
-1.835372636262514
14/08/2019
35.96
-0.21
-0.5805916505391209
13/08/2019
36.17
-0.12
-0.3306696059520529
12/08/2019
36.29
-0.4
-1.0902153175252112
09/08/2019
36.69
-0.13
-0.35306898424769145
08/08/2019
36.82
0.53
1.4604574262882337
07/08/2019
36.29
0.09
0.24861878453038674
06/08/2019
36.2
-0.07
-0.19299696719051557
05/08/2019
36.27
-0.59
-1.6006511123168747
02/08/2019
36.86
-0.19
-0.5128205128205128
01/08/2019
37.05
-1.68
-4.337722695584818
31/07/2019
38.73
-0.15
-0.38580246913580246
30/07/2019
38.88
-0.04
-0.10277492291880781
29/07/2019
38.92
-0.11
-0.28183448629259544
26/07/2019
39.03
-0.36
-0.913937547600914
25/07/2019
39.39
-0.43
-1.0798593671521848
24/07/2019
39.82
-0.65
-1.606127996046454
23/07/2019
40.47
-0.04
-0.09874105159219945
22/07/2019
40.51
0.01
0.024691358024691357
19/07/2019
40.5
1.07
2.7136697945726604
18/07/2019
39.43
0.2
0.5098139179199592
17/07/2019
39.23
-0.03
-0.07641365257259297
16/07/2019
39.26
-0.11
-0.2794005588011176
15/07/2019
39.37
0.34
0.8711247758134768
12/07/2019
39.03
0.09
0.23112480739599384
11/07/2019
38.94
0.16
0.4125838060856111
10/07/2019
38.78
0.58
1.5183246073298429
09/07/2019
38.2
-0.45
-1.1642949547218628
08/07/2019
38.65
0.38
0.9929448654298406
05/07/2019
38.27
-1.03
-2.6208651399491094
04/07/2019
39.3
-0.08
-0.2031488065007618
03/07/2019
39.38
0.13
0.33121019108280253
02/07/2019
39.25
-0.22
-0.5573853559665569
01/07/2019
39.47
0.08
0.2030972328002031
28/06/2019
39.39
0.21
0.5359877488514548
27/06/2019
39.18
0.02
0.05107252298263534
26/06/2019
39.16
-0.33
-0.8356545961002786
25/06/2019
39.49
0.43
1.1008704557091653
24/06/2019
39.06
0.3
0.7739938080495357
21/06/2019
38.76
-0.03
-0.07733952049497293
20/06/2019
38.79
1.21
3.2197977647684937
19/06/2019
37.58
-0.21
-0.5557025668166181
18/06/2019
37.79
0.8
2.1627466882941335
17/06/2019
36.99
-0.14
-0.37705359547535683
14/06/2019
37.13
-0.03
-0.08073196986006459
13/06/2019
37.16
0.15
0.405295865982167
12/06/2019
37.01
0.22
0.5979885838543082
11/06/2019
36.79
0.69
1.9113573407202216
07/06/2019
36.1
0.31
0.8661637328862811
06/06/2019
35.79
-0.05
-0.13950892857142858
05/06/2019
35.84
0.11
0.30786453960257487
04/06/2019
35.73
0.51
1.4480408858603067
03/06/2019
35.22
0.47
1.3525179856115108
31/05/2019
34.75
0.08
0.23074704355350448
29/05/2019
34.67
-0.56
-1.5895543570820323
28/05/2019
35.23
0.37
1.0613884107860012
27/05/2019
34.86
0.06
0.1724137931034483
24/05/2019
34.8
0.45
1.3100436681222707
23/05/2019
34.35
-0.84
-2.3870417732310316
22/05/2019
35.19
0.1
0.28498147620404674
21/05/2019
35.09
-0.27
-0.7635746606334841
20/05/2019
35.36
0.07
0.19835647492207426
17/05/2019
35.29
-0.35
-0.9820426487093153
16/05/2019
35.64
0.28
0.7918552036199095
15/05/2019
35.36
-0.11
-0.31012122920778123
14/05/2019
35.47
0.12
0.33946251768033947
13/05/2019
35.35
-0.28
-0.7858546168958742
10/05/2019
35.63
-0.29
-0.8073496659242761
08/05/2019
35.92
-0.05
-0.13900472616068946
07/05/2019
35.97
-0.26
-0.7176373171404913
06/05/2019
36.23
-0.37
-1.010928961748634
03/05/2019
36.6
0.45
1.2448132780082988
02/05/2019
36.15
-0.89
-2.40280777537797
30/04/2019
37.04
-0.25
-0.6704210244033253
29/04/2019
37.29
-0.06
-0.1606425702811245
26/04/2019
37.35
-0.07
-0.18706574024585784
25/04/2019
37.42
-0.3
-0.7953340402969247
24/04/2019
37.72
-0.68
-1.7708333333333333
23/04/2019
38.4
-0.84
-2.140672782874618
18/04/2019
39.24
-0.37
-0.9341075485988387
17/04/2019
39.61
0.31
0.7888040712468194
16/04/2019
39.3
-0.11
-0.2791169753869576
15/04/2019
39.41
-0.45
-1.1289513296537883
12/04/2019
39.86
0.42
1.0649087221095335
11/04/2019
39.44
-0.49
-1.2271475081392438
10/04/2019
39.93
0.09
0.22590361445783133
09/04/2019
39.84
-0.02
-0.050175614651279475
08/04/2019
39.86
0.39
0.9880922219407144
05/04/2019
39.47
0.27
0.6887755102040817
04/04/2019
39.2
-0.56
-1.408450704225352
03/04/2019
39.76
0.4
1.016260162601626
02/04/2019
39.36
-0.07
-0.1775297996449404
01/04/2019
39.43
0.81
2.0973588814085966
29/03/2019
38.62
0.38
0.9937238493723849
28/03/2019
38.24
-0.15
-0.3907267517582704
27/03/2019
38.39
-0.25
-0.6469979296066253
26/03/2019
38.64
0.39
1.0196078431372548
25/03/2019
38.25
0.05
0.13089005235602094
22/03/2019
38.2
-0.57
-1.4702089244261027
21/03/2019
38.77
0.6
1.5719151165837044
20/03/2019
38.17
-0.34
-0.8828875616722929
19/03/2019
38.51
0.28
0.7324091027988491
18/03/2019
38.23
0.27
0.7112750263435195
15/03/2019
37.96
-0.01
-0.02633658151171978
14/03/2019
37.97
-0.17
-0.4457262716308338
13/03/2019
38.14
0.28
0.739566825145272
12/03/2019
37.86
0.45
1.202886928628709
11/03/2019
37.41
0.47
1.2723335138061722
08/03/2019
36.94
-0.3
-0.8055853920515574
07/03/2019
37.24
-0.58
-1.5335801163405605
06/03/2019
37.82
0.07
0.18543046357615894
05/03/2019
37.75
0.12
0.31889449906989104
04/03/2019
37.63
-0.32
-0.8432147562582345
01/03/2019
37.95
-0.07
-0.1841136244082062
28/02/2019
38.02
-0.52
-1.3492475350285418
27/02/2019
38.54
0.16
0.41688379364252215
26/02/2019
38.38
-0.11
-0.28578851649779163
25/02/2019
38.49
0.2
0.5223295899712719
22/02/2019
38.29
0.52
1.3767540375959757
21/02/2019
37.77
-0.18
-0.4743083003952569
20/02/2019
37.95
0.64
1.7153578129187885
19/02/2019
37.31
0.25
0.6745817593092283
18/02/2019
37.06
0.37
1.0084491687108204
15/02/2019
36.69
0.24
0.6584362139917695
14/02/2019
36.45
-0.05
-0.136986301369863
13/02/2019
36.5
0.4
1.10803324099723
12/02/2019
36.1
0.16
0.44518642181413465
11/02/2019
35.94
-0.12
-0.33277870216306155
08/02/2019
36.06
-0.57
-1.556101556101556
07/02/2019
36.63
-0.28
-0.7586020048767271
06/02/2019
36.91
0.03
0.08134490238611713
05/02/2019
36.88
0.27
0.7375034143676591
04/02/2019
36.61
-0.33
-0.8933405522468868
01/02/2019
36.94
-0.06
-0.16216216216216217
31/01/2019
37
0.7
1.9283746556473829
30/01/2019
36.3
0.8
2.2535211267605635
29/01/2019
35.5
0.59
1.6900601546834717
28/01/2019
34.91
-0.93
-2.5948660714285716
25/01/2019
35.84
1.05
3.0181086519114686
24/01/2019
34.79
-0.05
-0.14351320321469574
23/01/2019
34.84
0.01
0.02871088142405972
22/01/2019
34.83
-0.37
-1.0511363636363635
21/01/2019
35.2
-0.26
-0.7332205301748449
18/01/2019
35.46
0.51
1.4592274678111588
17/01/2019
34.95
-0.04
-0.11431837667905116
16/01/2019
34.99
-0.17
-0.48350398179749715
15/01/2019
35.16
0.05
0.14240956992309883
14/01/2019
35.11
-0.11
-0.31232254400908577
11/01/2019
35.22
0.08
0.22766078542970974
10/01/2019
35.14
-0.38
-1.0698198198198199
09/01/2019
35.52
0.67
1.9225251076040173
08/01/2019
34.85
0.13
0.37442396313364057
07/01/2019
34.72
0.93
2.7522935779816513
04/01/2019
33.79
0.39
1.1676646706586826
03/01/2019
33.4
0.06
0.1799640071985603
02/01/2019
33.34
-0.61
-1.796759941089838
31/12/2018
33.95
-0.14
-0.4106776180698152
28/12/2018
34.09
0.62
1.8524051389303855
27/12/2018
33.47
0.06
0.17958695001496558
21/12/2018
33.41
-0.11
-0.32816229116945106
20/12/2018
33.52
-0.98
-2.8405797101449277
19/12/2018
34.5
0.37
1.0840902431878112
18/12/2018
34.13
0.25
0.7378984651711924
17/12/2018
33.88
0.05
0.14779781259237362
14/12/2018
33.83
-0.38
-1.1107863197895351
13/12/2018
34.21
0.05
0.14637002341920374
12/12/2018
34.16
0.55
1.6364177328176137
11/12/2018
33.61
0.32
0.9612496245118655
10/12/2018
33.29
-0.65
-1.915144372421921
07/12/2018
33.94
0.89
2.692889561270802
06/12/2018
33.05
-1.06
-3.107593081207857
05/12/2018
34.11
-0.61
-1.7569124423963134
04/12/2018
34.72
0.05
0.1442169022209403
03/12/2018
34.67
1.52
4.585218702865761
30/11/2018
33.15
-0.64
-1.8940514945250073
29/11/2018
33.79
0.98
2.9868942395611096
28/11/2018
32.81
0.15
0.45927740355174523
27/11/2018
32.66
-0.77
-2.3033203709243195
26/11/2018
33.43
-0.18
-0.5355548943766736
23/11/2018
33.61
-0.98
-2.833188782885227
22/11/2018
34.59
-0.06
-0.17316017316017315
21/11/2018
34.65
0.23
0.6682161533991865
20/11/2018
34.42
-0.93
-2.6308345120226306
19/11/2018
35.35
0.02
0.056609114067364845
16/11/2018
35.33
0.66
1.9036631093164118
15/11/2018
34.67
0.28
0.8141901715615004
14/11/2018
34.39
-0.08
-0.23208587177255585
13/11/2018
34.47
-0.36
-1.0335917312661498
12/11/2018
34.83
-0.24
-0.6843455945252352
09/11/2018
35.07
-1.28
-3.5213204951856945
08/11/2018
36.35
0.03
0.08259911894273128
07/11/2018
36.32
0.2
0.5537098560354374
06/11/2018
36.12
-0.31
-0.8509470216854241
05/11/2018
36.43
0.17
0.4688361831218974
02/11/2018
36.26
1.48
4.25531914893617
31/10/2018
34.78
0.9
2.656434474616293
30/10/2018
33.88
-0.64
-1.853997682502897
29/10/2018
34.52
0.81
2.40284781963809
26/10/2018
33.71
-0.65
-1.891734575087311
25/10/2018
34.36
-1.11
-3.1294051310967013
24/10/2018
35.47
0.03
0.08465011286681716
23/10/2018
35.44
-0.53
-1.4734500973033082
22/10/2018
35.97
-0.18
-0.4979253112033195
19/10/2018
36.15
-0.14
-0.3857812069440617
18/10/2018
36.29
-0.51
-1.3858695652173914
17/10/2018
36.8
-0.13
-0.3520173300839426
16/10/2018
36.93
0.15
0.4078303425774878
15/10/2018
36.78
0.15
0.4095004095004095
12/10/2018
36.63
0.53
1.4681440443213296
11/10/2018
36.1
0.09
0.24993057484032213
10/10/2018
36.01
-0.44
-1.2071330589849107
09/10/2018
36.45
-0.18
-0.4914004914004914
08/10/2018
36.63
-0.35
-0.9464575446187128
05/10/2018
36.98
-0.77
-2.0397350993377485
04/10/2018
37.75
-0.03
-0.07940709370037057
03/10/2018
37.78
0.08
0.21220159151193635
02/10/2018
37.7
0.44
1.1808910359634996
01/10/2018
37.26
-0.11
-0.29435375970029437
28/09/2018
37.37
0.36
0.9727100783572008
27/09/2018
37.01
-0.58
-1.5429635541367386
26/09/2018
37.59
-0.3
-0.7917656373713381
25/09/2018
37.89
-0.08
-0.21069265209375823
24/09/2018
37.97
0.17
0.4497354497354497
21/09/2018
37.8
0.47
1.2590409858023037
20/09/2018
37.33
0.77
2.1061269146608317
19/09/2018
36.56
0.99
2.783244307000281
18/09/2018
35.57
0.45
1.2813211845102506
17/09/2018
35.12
0.16
0.4576659038901602
14/09/2018
34.96
0.09
0.2581015199311729
13/09/2018
34.87
0.87
2.5588235294117645
12/09/2018
34
0.54
1.6138673042438734
11/09/2018
33.46
-0.64
-1.8768328445747802
10/09/2018
34.1
0
0
07/09/2018
34.1
-0.58
-1.6724336793540946
06/09/2018
34.68
0.42
1.2259194395796849
05/09/2018
34.26
-0.04
-0.11661807580174927
04/09/2018
34.3
-0.98
-2.7777777777777777
03/09/2018
35.28
-0.08
-0.22624434389140272
31/08/2018
35.36
-0.48
-1.3392857142857142
30/08/2018
35.84
-0.44
-1.2127894156560088
29/08/2018
36.28
-0.6
-1.6268980477223427
28/08/2018
36.88
0.79
2.1889720144084235
27/08/2018
36.09
0.67
1.8915866741953697
24/08/2018
35.42
0.23
0.6535947712418301
23/08/2018
35.19
-0.3
-0.8453085376162299
22/08/2018
35.49
0.29
0.8238636363636364
21/08/2018
35.2
-0.24
-0.6772009029345373
20/08/2018
35.44
0.66
1.897642323174238
17/08/2018
34.78
-0.32
-0.9116809116809117
16/08/2018
35.1
-1.43
-3.9145907473309607
14/08/2018
36.53
-0.55
-1.483279395900755
13/08/2018
37.08
-0.01
-0.026961445133459154
10/08/2018
37.09
-0.93
-2.4460810099947397
09/08/2018
38.02
0.21
0.5554086220576567
08/08/2018
37.81
-0.69
-1.7922077922077921
07/08/2018
38.5
0.7
1.8518518518518519
06/08/2018
37.8
-0.19
-0.5001316135825217
03/08/2018
37.99
0.29
0.7692307692307693
02/08/2018
37.7
-1.09
-2.8100025779840165
01/08/2018
38.79
-0.56
-1.423125794155019
31/07/2018
39.35
0.39
1.0010266940451746
30/07/2018
38.96
-0.19
-0.48531289910600256
27/07/2018
39.15
0.29
0.746268656716418
26/07/2018
38.86
0.22
0.5693581780538303
25/07/2018
38.64
-0.21
-0.5405405405405406
24/07/2018
38.85
1.22
3.2420940738772255
23/07/2018
37.63
-0.2
-0.5286809410520751
20/07/2018
37.83
0.09
0.2384737678855326
19/07/2018
37.74
-0.39
-1.022816679779701
18/07/2018
38.13
0.18
0.4743083003952569
17/07/2018
37.95
-0.01
-0.026343519494204427
16/07/2018
37.96
-0.06
-0.15781167806417676
13/07/2018
38.02
-0.16
-0.41906757464641176
12/07/2018
38.18
-0.13
-0.33933698773166276
11/07/2018
38.31
-1.01
-2.568667344862665
10/07/2018
39.32
0.02
0.05089058524173028
09/07/2018
39.3
0.66
1.7080745341614907
06/07/2018
38.64
0.14
0.36363636363636365
05/07/2018
38.5
0.47
1.2358664212463844
04/07/2018
38.03
-0.63
-1.6295913088463527
03/07/2018
38.66
-0.09
-0.23225806451612904
02/07/2018
38.75
-0.59
-1.4997458057956279
29/06/2018
39.34
0.91
2.3679417122040074
28/06/2018
38.43
-0.87
-2.213740458015267
27/06/2018
39.3
0.46
1.184346035015448
26/06/2018
38.84
-0.15
-0.3847140292382662
25/06/2018
38.99
-0.84
-2.10896309314587
22/06/2018
39.83
0.45
1.142712036566785
21/06/2018
39.38
-0.45
-1.1298016570424303
20/06/2018
39.83
0.53
1.3486005089058524
19/06/2018
39.3
-1.1
-2.722772277227723
18/06/2018
40.4
-0.27
-0.6638800098352594
15/06/2018
40.67
-1.12
-2.680067001675042
14/06/2018
41.79
-0.08
-0.19106759016001912
13/06/2018
41.87
0.17
0.407673860911271
12/06/2018
41.7
-0.4
-0.9501187648456056
11/06/2018
42.1
0.21
0.5013129625208881
08/06/2018
41.89
-0.84
-1.9658319681722443
07/06/2018
42.73
0.19
0.44663845792195583
06/06/2018
42.54
0.74
1.770334928229665
05/06/2018
41.8
0.19
0.45662100456621
04/06/2018
41.61
0.48
1.1670313639679066
01/06/2018
41.13
0.23
0.5623471882640587
31/05/2018
40.9
0.6
1.488833746898263
30/05/2018
40.3
-0.31
-0.7633587786259542
29/05/2018
40.61
-0.2
-0.490075961774075
28/05/2018
40.81
-0.19
-0.4634146341463415
25/05/2018
41
-0.5
-1.2048192771084338
24/05/2018
41.5
-0.15
-0.36014405762304924
23/05/2018
41.65
-0.97
-2.275926794931957
22/05/2018
42.62
0.56
1.331431288635283
18/05/2018
42.06
-0.62
-1.4526710402999063
17/05/2018
42.68
0.05
0.11728829462819611
16/05/2018
42.63
1.13
2.7228915662650603
15/05/2018
41.5
-1.08
-2.5364020666979803
14/05/2018
42.58
0.23
0.5430932703659976
11/05/2018
42.35
1.45
3.545232273838631
09/05/2018
40.9
0.62
1.5392254220456802
08/05/2018
40.28
-0.68
-1.66015625
07/05/2018
40.96
0.45
1.1108368304122438
04/05/2018
40.51
-0.08
-0.1970928800197093
03/05/2018
40.59
0.34
0.84472049689441
02/05/2018
40.25
0.08
0.19915359721184964
30/04/2018
40.17
-0.25
-0.6185056902523504
27/04/2018
40.42
0.12
0.2977667493796526
26/04/2018
40.3
0.3
0.75
25/04/2018
40
-0.98
-2.3914104441190824
24/04/2018
40.98
0.11
0.26914607291411796
23/04/2018
40.87
-0.54
-1.3040328423086212
20/04/2018
41.41
-0.45
-1.075011944577162
19/04/2018
41.86
0.21
0.5042016806722689
18/04/2018
41.65
1.35
3.3498759305210917
17/04/2018
40.3
0.24
0.5991013479780329
16/04/2018
40.06
-0.1
-0.24900398406374502
13/04/2018
40.16
0.46
1.1586901763224182
12/04/2018
39.7
-0.31
-0.7748062984253936
11/04/2018
40.01
0.52
1.316789060521651
10/04/2018
39.49
1.13
2.94577685088634
09/04/2018
38.36
-0.82
-2.092904543134252
06/04/2018
39.18
-0.12
-0.3053435114503817
05/04/2018
39.3
0.82
2.130977130977131
04/04/2018
38.48
-0.79
-2.0117137764196587
03/04/2018
39.27
0.63
1.6304347826086956
29/03/2018
38.64
0.24
0.625
28/03/2018
38.4
-1.09
-2.7601924537857685
27/03/2018
39.49
0.12
0.3048006096012192
26/03/2018
39.37
-0.11
-0.2786220871327254
23/03/2018
39.48
0
0
22/03/2018
39.48
-0.39
-0.9781790820165538
21/03/2018
39.87
0.4
1.0134279199391942
20/03/2018
39.47
-0.1
-0.25271670457417234
19/03/2018
39.57
-0.75
-1.8601190476190477
16/03/2018
40.32
0.03
0.07446016381236038
15/03/2018
40.29
-0.3
-0.7390983000739099
14/03/2018
40.59
0.2
0.49517207229512256
13/03/2018
40.39
0.37
0.9245377311344328
12/03/2018
40.02
0.06
0.15015015015015015
09/03/2018
39.96
0.43
1.0877814318239312
08/03/2018
39.53
-0.65
-1.6177202588352415
07/03/2018
40.18
-0.62
-1.5196078431372548
06/03/2018
40.8
1.41
3.5795887281035794
05/03/2018
39.39
-0.27
-0.680786686838124
02/03/2018
39.66
-0.4
-0.9985022466300549
01/03/2018
40.06
-1.23
-2.9789295228868977
28/02/2018
41.29
-0.73
-1.7372679676344598
27/02/2018
42.02
-0.23
-0.5443786982248521
26/02/2018
42.25
0.73
1.758188824662813
23/02/2018
41.52
0.16
0.38684719535783363
22/02/2018
41.36
0.05
0.12103606874848705
21/02/2018
41.31
-0.22
-0.529737539128341
20/02/2018
41.53
-0.57
-1.3539192399049882
19/02/2018
42.1
-0.28
-0.6606890042472865
16/02/2018
42.38
-0.62
-1.441860465116279
15/02/2018
43
1.83
4.444984211804712
14/02/2018
41.17
0.23
0.5617977528089888
13/02/2018
40.94
0.87
2.171200399301223
12/02/2018
40.07
0.58
1.4687262598126107
09/02/2018
39.49
-0.4
-1.0027575833542242
08/02/2018
39.89
-0.8
-1.966085033177685
07/02/2018
40.69
0.16
0.39476930668640514
06/02/2018
40.53
-0.66
-1.6023306627822287
05/02/2018
41.19
-0.68
-1.6240745163601624
02/02/2018
41.87
-0.99
-2.309846010265982
01/02/2018
42.86
-0.11
-0.2559925529439144
31/01/2018
42.97
0.14
0.3268736866682232
30/01/2018
42.83
-0.74
-1.698416341519394
29/01/2018
43.57
0.13
0.2992633517495396
26/01/2018
43.44
-0.14
-0.32124827902707664
25/01/2018
43.58
0.17
0.3916148352914075
24/01/2018
43.41
1.18
2.7942221169784514
23/01/2018
42.23
-0.79
-1.8363551836355183
22/01/2018
43.02
-0.37
-0.8527310440193593
19/01/2018
43.39
-0.06
-0.1380897583429229
18/01/2018
43.45
-0.1
-0.2296211251435132
17/01/2018
43.55
0.04
0.09193288899103655
16/01/2018
43.51
-0.76
-1.7167381974248928
15/01/2018
44.27
0.65
1.4901421366345713
12/01/2018
43.62
0.61
1.4182748198093467
11/01/2018
43.01
0.27
0.6317267197005147
10/01/2018
42.74
0.1
0.23452157598499063
09/01/2018
42.64
0
0
08/01/2018
42.64
0.43
1.0187159440890785
05/01/2018
42.21
-0.03
-0.07102272727272728
04/01/2018
42.24
0.44
1.0526315789473684
03/01/2018
41.8
0.36
0.8687258687258688
02/01/2018
41.44
0.51
1.2460298069875397
29/12/2017
40.93
0.26
0.6392918613228424
28/12/2017
40.67
0.3
0.7431260837255388
27/12/2017
40.37
0.85
2.1508097165991904
22/12/2017
39.52
0.24
0.6109979633401222
21/12/2017
39.28
0.51
1.3154500902759867
20/12/2017
38.77
0.33
0.858480749219563
19/12/2017
38.44
0.08
0.20855057351407716
18/12/2017
38.36
0.55
1.4546416291986246
15/12/2017
37.81
0.13
0.34501061571125263
14/12/2017
37.68
0.45
1.20870265914585
13/12/2017
37.23
0.47
1.278563656147987
12/12/2017
36.76
-0.15
-0.406393931183961
11/12/2017
36.91
0.35
0.9573304157549234
08/12/2017
36.56
0.35
0.9665838166252416
07/12/2017
36.21
-0.32
-0.8759923350670682
06/12/2017
36.53
-0.36
-0.9758742206560044
05/12/2017
36.89
-0.64
-1.705302424726885
04/12/2017
37.53
0.5
1.3502565487442615
01/12/2017
37.03
-0.13
-0.34983853606027987
30/11/2017
37.16
-0.67
-1.7710811525244514
29/11/2017
37.83
-0.1
-0.2636435539151068
28/11/2017
37.93
-0.34
-0.8884243532793311
27/11/2017
38.27
-0.45
-1.162190082644628
24/11/2017
38.72
0.26
0.6760270410816432
23/11/2017
38.46
0.38
0.9978991596638656
22/11/2017
38.08
0.37
0.98117210289048
21/11/2017
37.71
0.7
1.8913807079167793
20/11/2017
37.01
-0.01
-0.02701242571582928
17/11/2017
37.02
0.04
0.10816657652785289
16/11/2017
36.98
0.39
1.065864990434545
15/11/2017
36.59
-0.98
-2.608464200159702
14/11/2017
37.57
-0.5
-1.3133701076963489
13/11/2017
38.07
-0.22
-0.5745625489683991
10/11/2017
38.29
0.23
0.604308985811876
09/11/2017
38.06
-0.52
-1.347848626231208
08/11/2017
38.58
0.04
0.10378827192527244
07/11/2017
38.54
0.14
0.3645833333333333
06/11/2017
38.4
0.71
1.8837888033961263
03/11/2017
37.69
-0.47
-1.2316561844863732
02/11/2017
38.16
0.95
2.553077129803816
31/10/2017
37.21
-0.25
-0.6673785371062466
30/10/2017
37.46
0.44
1.1885467314964884
27/10/2017
37.02
-0.57
-1.5163607342378291
26/10/2017
37.59
-0.4
-1.0529086601737299
25/10/2017
37.99
-0.19
-0.49764274489261395
24/10/2017
38.18
-0.13
-0.33933698773166276
23/10/2017
38.31
-0.1
-0.26034886748242647
20/10/2017
38.41
0.43
1.1321748288572933
19/10/2017
37.98
-0.36
-0.9389671361502347
18/10/2017
38.34
-0.31
-0.8020698576972833
17/10/2017
38.65
-0.63
-1.6038696537678208
16/10/2017
39.28
0.46
1.184956208140134
13/10/2017
38.82
0.86
2.2655426765015805
12/10/2017
37.96
0.08
0.21119324181626187
11/10/2017
37.88
-0.07
-0.1844532279314888
10/10/2017
37.95
0.08
0.2112490097702667
09/10/2017
37.87
0.18
0.47758026001591936
06/10/2017
37.69
-0.5
-1.3092432573972244
05/10/2017
38.19
0.48
1.2728719172633254
04/10/2017
37.71
0.32
0.8558438085049479
03/10/2017
37.39
0.42
1.1360562618339194
02/10/2017
36.97
0.32
0.8731241473396999
29/09/2017
36.65
0.4
1.103448275862069
28/09/2017
36.25
-0.3
-0.8207934336525308
27/09/2017
36.55
-0.26
-0.7063298016843249
26/09/2017
36.81
-0.16
-0.4327833378414931
25/09/2017
36.97
-0.07
-0.18898488120950324
22/09/2017
37.04
0.23
0.6248302091822874
21/09/2017
36.81
-0.96
-2.5416997617156474
20/09/2017
37.77
0.33
0.8814102564102564
19/09/2017
37.44
-0.11
-0.2929427430093209
18/09/2017
37.55
-0.07
-0.18607123870281764
15/09/2017
37.62
0.12
0.32
14/09/2017
37.5
-0.71
-1.8581523161476052
13/09/2017
38.21
-0.63
-1.6220391349124614
12/09/2017
38.84
0.16
0.4136504653567735
11/09/2017
38.68
-0.23
-0.5911076843998972
08/09/2017
38.91
-0.28
-0.7144679765246237
07/09/2017
39.19
0.16
0.4099410709710479
06/09/2017
39.03
0.11
0.28263103802672146
05/09/2017
38.92
0.07
0.18018018018018017
04/09/2017
38.85
0.29
0.7520746887966805
01/09/2017
38.56
0.47
1.2339196639537937
31/08/2017
38.09
0.07
0.1841136244082062
30/08/2017
38.02
0.1
0.26371308016877637
29/08/2017
37.92
0.36
0.9584664536741214
28/08/2017
37.56
0.3
0.8051529790660226
25/08/2017
37.26
0.42
1.1400651465798046
24/08/2017
36.84
0.38
1.0422380691168405
23/08/2017
36.46
-0.01
-0.027419797093501508
22/08/2017
36.47
0.39
1.080931263858093
21/08/2017
36.08
0.4
1.1210762331838564
18/08/2017
35.68
-0.27
-0.7510431154381085
17/08/2017
35.95
0.54
1.5249929398475006
16/08/2017
35.41
0.05
0.1414027149321267
14/08/2017
35.36
0.34
0.970873786407767
11/08/2017
35.02
-0.84
-2.342442833240379
10/08/2017
35.86
-0.19
-0.5270457697642164
09/08/2017
36.05
0.01
0.02774694783573807
08/08/2017
36.04
0.02
0.0555247084952804
07/08/2017
36.02
0.49
1.3791162397973544
04/08/2017
35.53
-0.05
-0.1405283867341203
03/08/2017
35.58
0.02
0.0562429696287964
02/08/2017
35.56
-0.2
-0.5592841163310962
01/08/2017
35.76
-0.44
-1.2154696132596685
31/07/2017
36.2
0.89
2.520532427074483
28/07/2017
35.31
-0.33
-0.9259259259259259
27/07/2017
35.64
0.33
0.9345794392523364
26/07/2017
35.31
0.12
0.3410059676044331
25/07/2017
35.19
1.09
3.196480938416422
24/07/2017
34.1
0.1
0.29411764705882354
21/07/2017
34
-0.26
-0.7589025102159953
20/07/2017
34.26
-0.37
-1.0684377707190298
19/07/2017
34.63
0.25
0.7271669575334497
18/07/2017
34.38
-0.11
-0.31893302406494634
17/07/2017
34.49
0.46
1.3517484572436085
14/07/2017
34.03
0.36
1.0692010692010692
13/07/2017
33.67
0.04
0.11894142134998513
12/07/2017
33.63
0.81
2.4680073126142594
11/07/2017
32.82
0.64
1.9888129272840274
10/07/2017
32.18
-0.02
-0.062111801242236024
07/07/2017
32.2
-0.02
-0.06207324643078833
06/07/2017
32.22
-0.06
-0.18587360594795538
05/07/2017
32.28
-0.03
-0.09285051067780872
04/07/2017
32.31
0.09
0.27932960893854747
03/07/2017
32.22
0.27
0.8450704225352113
30/06/2017
31.95
-0.28
-0.8687558175612783
29/06/2017
32.23
0.52
1.6398612425102492
28/06/2017
31.71
0.03
0.0946969696969697
27/06/2017
31.68
0.47
1.505927587311759
26/06/2017
31.21
0.52
1.6943629846855652
22/06/2017
30.69
0.32
1.0536713862364175
21/06/2017
30.37
0.05
0.16490765171503957
20/06/2017
30.32
-0.64
-2.0671834625322996
19/06/2017
30.96
0.08
0.25906735751295334
16/06/2017
30.88
-0.1
-0.32278889606197547
15/06/2017
30.98
-1.33
-4.11637264004952
14/06/2017
32.31
0.27
0.8426966292134831
13/06/2017
32.04
-0.37
-1.1416229558778155
12/06/2017
32.41
-0.1
-0.30759766225776686
09/06/2017
32.51
0.44
1.3719987527284065
08/06/2017
32.07
-0.41
-1.2623152709359606
07/06/2017
32.48
0.5
1.5634771732332708
06/06/2017
31.98
0.12
0.3766478342749529
02/06/2017
31.86
-0.09
-0.28169014084507044
01/06/2017
31.95
-0.11
-0.3431066749844042
31/05/2017
32.06
-0.49
-1.5053763440860215
30/05/2017
32.55
0.05
0.15384615384615385
29/05/2017
32.5
-0.01
-0.030759766225776683
26/05/2017
32.51
0
0
24/05/2017
32.51
-0.37
-1.1253041362530414
23/05/2017
32.88
0.03
0.091324200913242
22/05/2017
32.85
0.32
0.9837073470642483
19/05/2017
32.53
0.89
2.812895069532238
18/05/2017
31.64
-0.85
-2.616189596799015
17/05/2017
32.49
0.04
0.12326656394453005
16/05/2017
32.45
0.23
0.7138423339540658
15/05/2017
32.22
0.35
1.098211484154377
12/05/2017
31.87
0.36
1.1424944462075532
11/05/2017
31.51
0.06
0.1907790143084261
10/05/2017
31.45
0.29
0.9306803594351734
09/05/2017
31.16
0.34
1.1031797534068786
08/05/2017
30.82
-0.05
-0.16196954972465177
05/05/2017
30.87
0.2
0.6521030322791
04/05/2017
30.67
-1.1
-3.462385898646522
03/05/2017
31.77
-0.53
-1.6408668730650156
02/05/2017
32.3
-0.31
-0.9506286415210058
28/04/2017
32.61
0.14
0.43116723129042195
27/04/2017
32.47
-0.3
-0.91547146780592
26/04/2017
32.77
-0.17
-0.5160898603521554
25/04/2017
32.94
-0.34
-1.0216346153846154
24/04/2017
33.28
0.18
0.5438066465256798
21/04/2017
33.1
0.27
0.8224185196466647
20/04/2017
32.83
-0.18
-0.5452893062708271
19/04/2017
33.01
-0.1
-0.30202355783751134
18/04/2017
33.11
-0.65
-1.9253554502369667
13/04/2017
33.76
-0.24
-0.7058823529411765
12/04/2017
34
-0.38
-1.1052937754508436
11/04/2017
34.38
0.26
0.7620164126611958
10/04/2017
34.12
0.13
0.38246543100912034
07/04/2017
33.99
-0.15
-0.43936731107205623
06/04/2017
34.14
-0.44
-1.2724117987275883
05/04/2017
34.58
0.74
2.186761229314421
04/04/2017
33.84
0.3
0.8944543828264758
03/04/2017
33.54
0.32
0.963275135460566
31/03/2017
33.22
-0.43
-1.2778603268945021
30/03/2017
33.65
0.2
0.5979073243647235
29/03/2017
33.45
0
0
28/03/2017
33.45
0.57
1.7335766423357664
27/03/2017
32.88
-0.65
-1.9385624813599762
24/03/2017
33.53
-0.1
-0.29735355337496283
23/03/2017
33.63
-0.13
-0.38507109004739337
22/03/2017
33.76
-0.42
-1.2287887653598595
21/03/2017
34.18
-0.32
-0.927536231884058
20/03/2017
34.5
0.03
0.08703220191470844
17/03/2017
34.47
-0.22
-0.6341885269530124
16/03/2017
34.69
1.74
5.28072837632777
15/03/2017
32.95
0.38
1.1667178385016888
14/03/2017
32.57
-0.18
-0.549618320610687
13/03/2017
32.75
0.4
1.2364760432766615
10/03/2017
32.35
0.24
0.747430706944877
09/03/2017
32.11
-0.68
-2.073802988716072
08/03/2017
32.79
-0.27
-0.8166969147005445
07/03/2017
33.06
-0.49
-1.4605067064083457
06/03/2017
33.55
-0.21
-0.6220379146919431
03/03/2017
33.76
-0.73
-2.1165555233400988
02/03/2017
34.49
0.21
0.6126021003500584
01/03/2017
34.28
0.29
0.8531921153280376
28/02/2017
33.99
-0.7
-2.017872585759585
27/02/2017
34.69
-0.11
-0.3160919540229885
24/02/2017
34.8
-1.3
-3.601108033240997
23/02/2017
36.1
0.39
1.0921310557266872
22/02/2017
35.71
-0.23
-0.6399554813578185
21/02/2017
35.94
0.15
0.4191114836546521
20/02/2017
35.79
0.09
0.25210084033613445
17/02/2017
35.7
-0.67
-1.8421776189166896
16/02/2017
36.37
0.05
0.13766519823788545
15/02/2017
36.32
-0.21
-0.5748699698877635
14/02/2017
36.53
-0.14
-0.3817834742296155
13/02/2017
36.67
0.81
2.2587841606246513
10/02/2017
35.86
0.69
1.9618993460335514
09/02/2017
35.17
-0.09
-0.2552467385138968
08/02/2017
35.26
-0.08
-0.22637238256932654
07/02/2017
35.34
0.36
1.0291595197255574
06/02/2017
34.98
-0.12
-0.3418803418803419
03/02/2017
35.1
-0.87
-2.4186822351959965
02/02/2017
35.97
0.48
1.3524936601859678
01/02/2017
35.49
0.02
0.05638567803777841
31/01/2017
35.47
0.54
1.5459490409390209
30/01/2017
34.93
-0.36
-1.0201190138849532
27/01/2017
35.29
-0.2
-0.5635390250774867
26/01/2017
35.49
-0.31
-0.8659217877094972
25/01/2017
35.8
-0.12
-0.33407572383073497
24/01/2017
35.92
1.16
3.33716915995397
23/01/2017
34.76
0.7
2.0551967116852614
20/01/2017
34.06
0.04
0.11757789535567313
19/01/2017
34.02
-0.49
-1.4198782961460445
18/01/2017
34.51
0
0
17/01/2017
34.51
0.24
0.7003209804493726
16/01/2017
34.27
0.55
1.631079478054567
13/01/2017
33.72
-0.57
-1.6622922134733158
12/01/2017
34.29
1.06
3.1898886548299727
11/01/2017
33.23
0.06
0.18088634308109738
10/01/2017
33.17
1.09
3.3977556109725686
09/01/2017
32.08
-0.35
-1.0792476102374344
06/01/2017
32.43
0.18
0.5581395348837209
05/01/2017
32.25
0.89
2.8380102040816326
04/01/2017
31.36
0.18
0.5772931366260423
03/01/2017
31.18
0.49
1.5966112740306289
02/01/2017
30.69
-0.6
-1.9175455417066156
30/12/2016
31.29
0.54
1.7560975609756098
29/12/2016
30.75
0.33
1.0848126232741617
28/12/2016
30.42
0.67
2.2521008403361344
27/12/2016
29.75
0.2
0.676818950930626
23/12/2016
29.55
-0.21
-0.7056451612903226
22/12/2016
29.76
-0.19
-0.6343906510851419
21/12/2016
29.95
0.4
1.353637901861252
20/12/2016
29.55
-0.05
-0.16891891891891891
19/12/2016
29.6
-0.56
-1.856763925729443
16/12/2016
30.16
0.08
0.26595744680851063
15/12/2016
30.08
-1.65
-5.200126063662149
14/12/2016
31.73
-0.31
-0.9675405742821473
13/12/2016
32.04
-0.42
-1.2939001848428835
12/12/2016
32.46
-0.02
-0.06157635467980296
09/12/2016
32.48
-0.4
-1.2165450121654502
08/12/2016
32.88
0.21
0.642791551882461
07/12/2016
32.67
0.69
2.1575984990619137
06/12/2016
31.98
0.05
0.15659254619480112
05/12/2016
31.93
0.5
1.590836780146357
02/12/2016
31.43
0.21
0.672645739910314
01/12/2016
31.22
-0.13
-0.41467304625199364
30/11/2016
31.35
0.05
0.1597444089456869
29/11/2016
31.3
-0.46
-1.4483627204030227
28/11/2016
31.76
0.14
0.44275774826059455
25/11/2016
31.62
-0.07
-0.2208898706216472
24/11/2016
31.69
0.6
1.9298809906722418
23/11/2016
31.09
-0.27
-0.860969387755102
22/11/2016
31.36
0.72
2.349869451697128
21/11/2016
30.64
0.6
1.9973368841544608
18/11/2016
30.04
-0.92
-2.9715762273901807
17/11/2016
30.96
0.3
0.9784735812133072
16/11/2016
30.66
0.18
0.5905511811023622
15/11/2016
30.48
-0.23
-0.7489417127971345
14/11/2016
30.71
-0.54
-1.728
11/11/2016
31.25
-1.49
-4.551007941356139
10/11/2016
32.74
0.39
1.205564142194745
09/11/2016
32.35
1.29
4.153251770766259
08/11/2016
31.06
0.22
0.7133592736705577
07/11/2016
30.84
0.28
0.9162303664921466
04/11/2016
30.56
-0.51
-1.6414547795300933
03/11/2016
31.07
-0.12
-0.3847386983007374
02/11/2016
31.19
0.62
2.0281321557082106
31/10/2016
30.57
0.15
0.4930966469428008
28/10/2016
30.42
0.11
0.3629165291982844
27/10/2016
30.31
-0.22
-0.7206026858827382
26/10/2016
30.53
-0.19
-0.6184895833333334
25/10/2016
30.72
0.29
0.9530069010844562
24/10/2016
30.43
0.35
1.163563829787234
21/10/2016
30.08
-0.08
-0.26525198938992045
20/10/2016
30.16
0.04
0.13280212483399734
19/10/2016
30.12
0.47
1.5851602023608768
18/10/2016
29.65
0.57
1.9601100412654746
17/10/2016
29.08
-0.16
-0.5471956224350205
14/10/2016
29.24
0.44
1.5277777777777777
13/10/2016
28.8
-0.49
-1.6729259132809833
12/10/2016
29.29
0.19
0.6529209621993127
11/10/2016
29.1
-0.32
-1.087695445275323
10/10/2016
29.42
-0.01
-0.03397893306150187
07/10/2016
29.43
0.21
0.7186858316221766
06/10/2016
29.22
-0.32
-1.0832769126607988
05/10/2016
29.54
-0.53
-1.7625540405719986
04/10/2016
30.07
-0.78
-2.528363047001621
03/10/2016
30.85
-0.24
-0.7719523962688968
30/09/2016
31.09
-0.22
-0.7026509102523155
29/09/2016
31.31
0.6
1.9537609899055681
28/09/2016
30.71
0.33
1.0862409479921
27/09/2016
30.38
-0.29
-0.9455493968046952
26/09/2016
30.67
-0.39
-1.2556342562781713
23/09/2016
31.06
-0.48
-1.5218769816106532
22/09/2016
31.54
1.67
5.590893873451623
21/09/2016
29.87
0.45
1.529571719918423
20/09/2016
29.42
-0.14
-0.4736129905277402
19/09/2016
29.56
0.54
1.8607856650585803
16/09/2016
29.02
0.17
0.5892547660311959
15/09/2016
28.85
-0.25
-0.8591065292096219
14/09/2016
29.1
-0.01
-0.034352456200618345
13/09/2016
29.11
-0.14
-0.47863247863247865
12/09/2016
29.25
-0.62
-2.07566119852695
09/09/2016
29.87
-0.87
-2.830188679245283
08/09/2016
30.74
-0.08
-0.25957170668397145
07/09/2016
30.82
0.57
1.884297520661157
06/09/2016
30.25
0.17
0.5651595744680851
05/09/2016
30.08
0.06
0.19986675549633579
02/09/2016
30.02
1.33
4.635761589403973
01/09/2016
28.69
-0.19
-0.6578947368421053
31/08/2016
28.88
-1
-3.3467202141900936
30/08/2016
29.88
-0.31
-1.0268300761841669
29/08/2016
30.19
-0.38
-1.243048740595355
26/08/2016
30.57
0.32
1.0578512396694215
25/08/2016
30.25
-0.77
-2.482269503546099
24/08/2016
31.02
-0.88
-2.7586206896551726
23/08/2016
31.9
0.51
1.624721248805352
22/08/2016
31.39
-0.7
-2.181364911187286
19/08/2016
32.09
-0.47
-1.4434889434889435
18/08/2016
32.56
0.59
1.8454801376290273
17/08/2016
31.97
-0.66
-2.0226785167024213
16/08/2016
32.63
0.01
0.030656039239730228
12/08/2016
32.62
0.06
0.18427518427518427
11/08/2016
32.56
-0.16
-0.4889975550122249
10/08/2016
32.72
0.53
1.6464740602671637
09/08/2016
32.19
0.07
0.21793275217932753
08/08/2016
32.12
0.43
1.3568949195329758
05/08/2016
31.69
-0.18
-0.5647944775651083
04/08/2016
31.87
0.13
0.4095778197857593
03/08/2016
31.74
-0.41
-1.2752721617418352
02/08/2016
32.15
0.37
1.1642542479546885
01/08/2016
31.78
0.41
1.306981192221868
29/07/2016
31.37
-0.14
-0.44430339574738176
28/07/2016
31.51
0.59
1.9081500646830531
27/07/2016
30.92
0.71
2.3502151605428665
26/07/2016
30.21
0.24
0.8008008008008008
25/07/2016
29.97
-0.26
-0.8600727753886868
22/07/2016
30.23
-0.17
-0.5592105263157895
21/07/2016
30.4
0.62
2.0819341840161183
20/07/2016
29.78
-1.07
-3.46839546191248
19/07/2016
30.85
-0.35
-1.1217948717948718
18/07/2016
31.2
-0.4
-1.2658227848101267
15/07/2016
31.6
0.14
0.44500953591862685
14/07/2016
31.46
-0.34
-1.069182389937107
13/07/2016
31.8
0.35
1.1128775834658187
12/07/2016
31.45
0.41
1.3208762886597938
11/07/2016
31.04
0.9
2.9860650298606504
08/07/2016
30.14
-0.31
-1.0180623973727423
07/07/2016
30.45
0.17
0.5614266842800528
06/07/2016
30.28
-0.09
-0.2963450773789924
05/07/2016
30.37
-0.32
-1.0426849136526557
04/07/2016
30.69
1.05
3.54251012145749
01/07/2016
29.64
0.78
2.7027027027027026
30/06/2016
28.86
0.45
1.583949313621964
29/06/2016
28.41
0.79
2.8602461984069514
28/06/2016
27.62
0.03
0.10873504893077202
27/06/2016
27.59
-0.3
-1.0756543564001435
24/06/2016
27.89
0.19
0.6859205776173285
22/06/2016
27.7
0.23
0.8372770294867128
21/06/2016
27.47
-0.04
-0.14540167211922936
20/06/2016
27.51
0.16
0.5850091407678245
17/06/2016
27.35
0.34
1.2587930396149574
16/06/2016
27.01
0.15
0.5584512285927029
15/06/2016
26.86
0.05
0.18649757553151808
14/06/2016
26.81
-0.51
-1.8667642752562226
13/06/2016
27.32
-0.29
-1.0503440782325244
10/06/2016
27.61
-0.14
-0.5045045045045045
09/06/2016
27.75
-0.66
-2.3231256599788805
08/06/2016
28.41
0.82
2.972091337441102
07/06/2016
27.59
0.03
0.10885341074020319
06/06/2016
27.56
0.99
3.726006774557772
03/06/2016
26.57
1.37
5.436507936507937
02/06/2016
25.2
0.08
0.3184713375796178
01/06/2016
25.12
-0.44
-1.7214397496087637
31/05/2016
25.56
0.14
0.5507474429583006
30/05/2016
25.42
-0.26
-1.0124610591900312
27/05/2016
25.68
-0.37
-1.420345489443378
26/05/2016
26.05
0.72
2.84247927358863
25/05/2016
25.33
-0.24
-0.9385999217833398
24/05/2016
25.57
-0.13
-0.5058365758754864
23/05/2016
25.7
-0.21
-0.8104978772674643
20/05/2016
25.91
0.54
2.128498226251478
19/05/2016
25.37
-1.43
-5.335820895522388
18/05/2016
26.8
-0.12
-0.4457652303120357
17/05/2016
26.92
0.81
3.102259670624282
13/05/2016
26.11
-0.65
-2.428998505231689
12/05/2016
26.76
0.13
0.488171235448742
11/05/2016
26.63
1.03
4.0234375
10/05/2016
25.6
-0.03
-0.11705033164260632
09/05/2016
25.63
-1.18
-4.401342782543827
06/05/2016
26.81
-0.1
-0.37160906726124115
04/05/2016
26.91
-0.86
-3.0968671227943823
03/05/2016
27.77
-1.2
-4.142216085605799
02/05/2016
28.97
0.12
0.41594454072790293
29/04/2016
28.85
1.02
3.665109593963349
28/04/2016
27.83
0.64
2.3538065465244573
27/04/2016
27.19
0.3
1.1156563778356265
26/04/2016
26.89
-0.2
-0.7382798080472499
25/04/2016
27.09
-0.62
-2.2374594009382895
22/04/2016
27.71
0.18
0.6538321830730113
21/04/2016
27.53
-0.31
-1.1135057471264367
20/04/2016
27.84
0.55
2.015390252839868
19/04/2016
27.29
1.31
5.0423402617398
18/04/2016
25.98
0.39
1.5240328253223916
15/04/2016
25.59
-0.45
-1.728110599078341
14/04/2016
26.04
-0.19
-0.7243614182234083
13/04/2016
26.23
0.73
2.8627450980392157
12/04/2016
25.5
0.32
1.2708498808578237
11/04/2016
25.18
1.02
4.2218543046357615
08/04/2016
24.16
0.21
0.8768267223382046
07/04/2016
23.95
0.3
1.2684989429175475
06/04/2016
23.65
0
0
05/04/2016
23.65
-0.78
-3.1927957429390093
04/04/2016
24.43
0.28
1.1594202898550725
01/04/2016
24.15
-0.84
-3.361344537815126
31/03/2016
24.99
-0.01
-0.04
30/03/2016
25
1.12
4.690117252931323
29/03/2016
23.88
-0.3
-1.2406947890818858
24/03/2016
24.18
-0.42
-1.7073170731707317
23/03/2016
24.6
-1.31
-5.055962948668467
22/03/2016
25.91
0.28
1.0924697619976589
21/03/2016
25.63
-0.42
-1.6122840690978886
18/03/2016
26.05
-0.09
-0.34429992348890587
17/03/2016
26.14
2
8.285004142502071
16/03/2016
24.14
0.09
0.37422037422037424
15/03/2016
24.05
-0.77
-3.1023368251410153
14/03/2016
24.82
-0.17
-0.6802721088435374
11/03/2016
24.99
0.25
1.0105092966855296
10/03/2016
24.74
0.68
2.826267664172901
09/03/2016
24.06
-0.47
-1.9160211985324094
08/03/2016
24.53
-0.87
-3.425196850393701
07/03/2016
25.4
0.45
1.8036072144288577
04/03/2016
24.95
1.12
4.6999580360889635
03/03/2016
23.83
0.76
3.29432162982228
02/03/2016
23.07
0.3
1.3175230566534915
01/03/2016
22.77
0.09
0.3968253968253968
29/02/2016
22.68
0.07
0.30959752321981426
26/02/2016
22.61
0.38
1.7094017094017093
25/02/2016
22.23
0.13
0.5882352941176471
24/02/2016
22.1
-0.67
-2.942468159859464
23/02/2016
22.77
0.02
0.08791208791208792
22/02/2016
22.75
0.56
2.5236593059936907
19/02/2016
22.19
0.23
1.04735883424408
18/02/2016
21.96
0.2
0.9191176470588235
17/02/2016
21.76
0.61
2.884160756501182
16/02/2016
21.15
-0.43
-1.9925857275254866
15/02/2016
21.58
0.54
2.5665399239543727
12/02/2016
21.04
0.59
2.8850855745721273
11/02/2016
20.45
0.21
1.0375494071146245
10/02/2016
20.24
-0.42
-2.032913843175218
09/02/2016
20.66
-0.48
-2.270577105014191
08/02/2016
21.14
0.52
2.521823472356935
05/02/2016
20.62
0.01
0.048520135856380396
04/02/2016
20.61
1.69
8.932346723044397
03/02/2016
18.92
0.29
1.556629092860977
02/02/2016
18.63
-0.41
-2.153361344537815
01/02/2016
19.04
0.27
1.4384656366542354
29/01/2016
18.77
-0.05
-0.26567481402763016
28/01/2016
18.82
0.28
1.5102481121898597
27/01/2016
18.54
0.25
1.366867140513942
26/01/2016
18.29
0.27
1.4983351831298557
25/01/2016
18.02
-0.24
-1.3143483023001095
22/01/2016
18.26
0.85
4.882251579551982
21/01/2016
17.41
0.25
1.456876456876457
20/01/2016
17.16
-0.58
-3.269447576099211
19/01/2016
17.74
0.09
0.509915014164306
18/01/2016
17.65
-0.09
-0.5073280721533259
15/01/2016
17.74
-0.32
-1.7718715393133997
14/01/2016
18.06
-0.21
-1.1494252873563218
13/01/2016
18.27
0
0
12/01/2016
18.27
-0.72
-3.7914691943127963
11/01/2016
18.99
-0.3
-1.5552099533437014
08/01/2016
19.29
-0.13
-0.6694129763130793
07/01/2016
19.42
-0.56
-2.8028028028028027
06/01/2016
19.98
-0.43
-2.106810387065164
05/01/2016
20.41
0.05
0.2455795677799607
04/01/2016
20.36
-0.18
-0.8763388510223953
31/12/2015
20.54
-0.08
-0.3879728419010669
30/12/2015
20.62
-0.19
-0.913022585295531
29/12/2015
20.81
-0.15
-0.7156488549618321
28/12/2015
20.96
0.23
1.1095031355523397
23/12/2015
20.73
0.76
3.8057085628442664
22/12/2015
19.97
0.25
1.2677484787018256
21/12/2015
19.72
0.15
0.7664793050587634
18/12/2015
19.57
0.01
0.05112474437627812
17/12/2015
19.56
-0.39
-1.9548872180451127
16/12/2015
19.95
0.32
1.6301579215486501
15/12/2015
19.63
-0.08
-0.4058853373921867
14/12/2015
19.71
-0.34
-1.6957605985037407
11/12/2015
20.05
-0.46
-2.242808386153096
10/12/2015
20.51
-0.08
-0.3885381253035454
09/12/2015
20.59
0.59
2.95
08/12/2015
20
-0.93
-4.4433827042522696
07/12/2015
20.93
-0.18
-0.8526764566556134
04/12/2015
21.11
-0.1
-0.47147571900047147
03/12/2015
21.21
-0.14
-0.6557377049180327
02/12/2015
21.35
-0.01
-0.04681647940074907
01/12/2015
21.36
0.19
0.8974964572508266
30/11/2015
21.17
-0.06
-0.2826189354686764
27/11/2015
21.23
-0.34
-1.5762633286972647
26/11/2015
21.57
0.13
0.6063432835820896
25/11/2015
21.44
-0.14
-0.6487488415199258
24/11/2015
21.58
0.18
0.8411214953271028
23/11/2015
21.4
-0.74
-3.3423667570009035
20/11/2015
22.14
0.08
0.3626473254759746
19/11/2015
22.06
0.41
1.8937644341801385
18/11/2015
21.65
0.25
1.1682242990654206
17/11/2015
21.4
-0.19
-0.8800370541917555
16/11/2015
21.59
0.02
0.0927213722763097
13/11/2015
21.57
-0.29
-1.3266239707227814
12/11/2015
21.86
-0.45
-2.0170327207530256
11/11/2015
22.31
-0.27
-1.195748449955713
10/11/2015
22.58
-0.28
-1.2248468941382327
09/11/2015
22.86
-0.06
-0.2617801047120419
06/11/2015
22.92
-0.91
-3.818715904322283
05/11/2015
23.83
-0.99
-3.9887187751813054
04/11/2015
24.82
0.62
2.56198347107438
03/11/2015
24.2
0.17
0.7074490220557637
02/11/2015
24.03
-0.03
-0.12468827930174564
30/10/2015
24.06
-0.21
-0.865265760197775
29/10/2015
24.27
-0.9
-3.575685339690107
28/10/2015
25.17
0.26
1.0437575270975512
27/10/2015
24.91
-0.54
-2.1218074656188604
26/10/2015
25.45
0.14
0.5531410509679968
23/10/2015
25.31
0.16
0.6361829025844931
22/10/2015
25.15
0.41
1.6572352465642683
21/10/2015
24.74
-0.34
-1.3556618819776713
20/10/2015
25.08
-0.31
-1.2209531311539976
19/10/2015
25.39
-0.65
-2.49615975422427
16/10/2015
26.04
-0.06
-0.22988505747126436
15/10/2015
26.1
0.1
0.38461538461538464
14/10/2015
26
0.38
1.483216237314598
13/10/2015
25.62
-0.64
-2.437166793602437
12/10/2015
26.26
-0.3
-1.1295180722891567
09/10/2015
26.56
1.44
5.732484076433121
08/10/2015
25.12
-0.33
-1.2966601178781925
07/10/2015
25.45
1.29
5.339403973509934
06/10/2015
24.16
0.75
3.2037590773173856
05/10/2015
23.41
1.12
5.024674742036788
02/10/2015
22.29
0.14
0.6320541760722348
01/10/2015
22.15
0.46
2.120792992162287
30/09/2015
21.69
0.36
1.6877637130801688
29/09/2015
21.33
0.01
0.04690431519699812
28/09/2015
21.32
-1.12
-4.991087344028521
25/09/2015
22.44
0.31
1.4008133755083596
24/09/2015
22.13
-0.45
-1.9929140832595218
23/09/2015
22.58
-0.1
-0.4409171075837742
22/09/2015
22.68
-1.13
-4.745905081898362
21/09/2015
23.81
-0.5
-2.0567667626491155
18/09/2015
24.31
-0.17
-0.6944444444444444
17/09/2015
24.48
0.15
0.6165228113440198
16/09/2015
24.33
0.5
2.0981955518254303
15/09/2015
23.83
0.06
0.2524190155658393
14/09/2015
23.77
-0.28
-1.1642411642411643
11/09/2015
24.05
0.03
0.12489592006661115
10/09/2015
24.02
-0.63
-2.5557809330628802
09/09/2015
24.65
0.89
3.7457912457912457
08/09/2015
23.76
0.5
2.1496130696474633
07/09/2015
23.26
0.17
0.7362494586401039
04/09/2015
23.09
-1
-4.151100041511
03/09/2015
24.09
0.42
1.7743979721166032
02/09/2015
23.67
-0.23
-0.9623430962343096
01/09/2015
23.9
-0.44
-1.80772391125719
31/08/2015
24.34
-0.27
-1.0971149939049167
28/08/2015
24.61
1.15
4.901960784313726
27/08/2015
23.46
0.46
2
26/08/2015
23
-0.55
-2.335456475583864
25/08/2015
23.55
0.19
0.8133561643835616
24/08/2015
23.36
-1.8
-7.154213036565978
21/08/2015
25.16
-0.36
-1.4106583072100314
20/08/2015
25.52
0.41
1.632815611310235
19/08/2015
25.11
-0.36
-1.4134275618374559
18/08/2015
25.47
-0.47
-1.8118735543562066
17/08/2015
25.94
-0.24
-0.9167303284950343
14/08/2015
26.18
-0.24
-0.9084027252081757
13/08/2015
26.42
-0.04
-0.15117157974300832
12/08/2015
26.46
-0.01
-0.037778617302606725
11/08/2015
26.47
-0.12
-0.45129748025573524
10/08/2015
26.59
-0.02
-0.0751597143930853
07/08/2015
26.61
0.45
1.7201834862385321
06/08/2015
26.16
-0.63
-2.3516237402015676
05/08/2015
26.79
0.36
1.362088535754824
04/08/2015
26.43
0.15
0.5707762557077626
03/08/2015
26.28
-0.47
-1.7570093457943925
31/07/2015
26.75
0.21
0.7912584777694047
30/07/2015
26.54
-0.14
-0.5247376311844077
29/07/2015
26.68
0.16
0.6033182503770739
28/07/2015
26.52
0.05
0.18889308651303363
27/07/2015
26.47
-0.11
-0.41384499623777277
24/07/2015
26.58
-1.2
-4.319654427645788
23/07/2015
27.78
-0.27
-0.9625668449197861
22/07/2015
28.05
-0.89
-3.0753282653766414
21/07/2015
28.94
0.3
1.047486033519553
20/07/2015
28.64
-0.75
-2.5518883974140865
17/07/2015
29.39
-0.51
-1.705685618729097
16/07/2015
29.9
-0.14
-0.46604527296937415
15/07/2015
30.04
-0.23
-0.7598282127518996
14/07/2015
30.27
0.46
1.5431063401543106
13/07/2015
29.81
0.09
0.3028263795423957
10/07/2015
29.72
0.1
0.337609723160027
09/07/2015
29.62
0.27
0.919931856899489
08/07/2015
29.35
-0.07
-0.23793337865397687
07/07/2015
29.42
-0.91
-3.0003297065611605
06/07/2015
30.33
-0.62
-2.003231017770598
03/07/2015
30.95
-0.33
-1.0549872122762147
02/07/2015
31.28
0.08
0.2564102564102564
01/07/2015
31.2
-0.5
-1.5772870662460567
30/06/2015
31.7
-0.51
-1.5833592052157714
29/06/2015
32.21
-0.37
-1.1356660527931246
26/06/2015
32.58
-0.47
-1.4220877458396368
25/06/2015
33.05
-0.46
-1.3727245598328857
24/06/2015
33.51
0.4
1.2080942313500453
22/06/2015
33.11
-0.2
-0.6004202942059441
19/06/2015
33.31
-0.23
-0.6857483601669648
18/06/2015
33.54
0.45
1.3599274705349047
17/06/2015
33.09
0.02
0.06047777441790142
16/06/2015
33.07
-0.13
-0.39156626506024095
15/06/2015
33.2
-0.34
-1.0137149672033392
12/06/2015
33.54
-0.09
-0.26761819803746656
11/06/2015
33.63
-0.45
-1.3204225352112675
10/06/2015
34.08
0.81
2.434625788999098
09/06/2015
33.27
-0.01
-0.030048076923076924
08/06/2015
33.28
0.06
0.1806140878988561
05/06/2015
33.22
-0.54
-1.599526066350711
04/06/2015
33.76
-0.58
-1.68899242865463
03/06/2015
34.34
0.21
0.6152944623498389
02/06/2015
34.13
0.38
1.125925925925926
01/06/2015
33.75
-0.16
-0.4718372161604247
29/05/2015
33.91
0.38
1.1333134506412168
28/05/2015
33.53
-0.45
-1.324308416715715
27/05/2015
33.98
-0.24
-0.701344243132671
26/05/2015
34.22
-0.78
-2.2285714285714286
22/05/2015
35
-0.09
-0.2564833285836421
21/05/2015
35.09
-0.12
-0.3408122692416927
20/05/2015
35.21
-0.14
-0.39603960396039606
19/05/2015
35.35
-1.01
-2.7777777777777777
18/05/2015
36.36
0.17
0.4697430229345123
15/05/2015
36.19
-0.28
-0.7677543186180422
13/05/2015
36.47
0.47
1.3055555555555556
12/05/2015
36
-0.2
-0.5524861878453039
11/05/2015
36.2
0.41
1.1455713886560492
08/05/2015
35.79
0.51
1.445578231292517
07/05/2015
35.28
-0.92
-2.541436464088398
06/05/2015
36.2
-0.33
-0.903367095537914
05/05/2015
36.53
0.31
0.8558807288790723
04/05/2015
36.22
0.94
2.6643990929705215
30/04/2015
35.28
-0.43
-1.2041444973396807
29/04/2015
35.71
-0.2
-0.556947925368978
28/04/2015
35.91
0.71
2.0170454545454546
27/04/2015
35.2
0.26
0.7441327990841442
24/04/2015
34.94
1.04
3.0678466076696167
23/04/2015
33.9
0.39
1.1638316920322291
22/04/2015
33.51
0.25
0.751653638003608
21/04/2015
33.26
-0.22
-0.6571087216248507
20/04/2015
33.48
0.08
0.23952095808383234
17/04/2015
33.4
-0.46
-1.3585351447135263
16/04/2015
33.86
0.52
1.5596880623875224
15/04/2015
33.34
0.44
1.337386018237082
14/04/2015
32.9
0.29
0.8892977614228764
13/04/2015
32.61
-0.31
-0.9416767922235723
10/04/2015
32.92
-0.13
-0.39334341906202724
09/04/2015
33.05
-0.48
-1.4315538323889054
08/04/2015
33.53
0.33
0.9939759036144579
07/04/2015
33.2
0.64
1.9656019656019657
02/04/2015
32.56
0.17
0.5248533497993207
01/04/2015
32.39
-0.02
-0.061709348966368406
31/03/2015
32.41
-0.3
-0.9171507184347294
30/03/2015
32.71
0.03
0.09179926560587515
27/03/2015
32.68
-0.78
-2.331141661685595
26/03/2015
33.46
-0.45
-1.3270421704511943
25/03/2015
33.91
-0.06
-0.1766264350897851
24/03/2015
33.97
0.19
0.5624629958555358
23/03/2015
33.78
0.75
2.270663033605813
20/03/2015
33.03
0.93
2.897196261682243
19/03/2015
32.1
0.63
2.001906577693041
18/03/2015
31.47
-0.27
-0.8506616257088847
17/03/2015
31.74
0.29
0.9220985691573926
16/03/2015
31.45
0.04
0.1273479783508437
13/03/2015
31.41
-1.04
-3.204930662557781
12/03/2015
32.45
0.75
2.365930599369085
11/03/2015
31.7
-0.87
-2.671169788148603
10/03/2015
32.57
-0.71
-2.1334134615384617
09/03/2015
33.28
-0.4
-1.187648456057007
06/03/2015
33.68
-0.85
-2.4616275702287864
05/03/2015
34.53
0.09
0.2613240418118467
04/03/2015
34.44
-1.12
-3.1496062992125986
03/03/2015
35.56
-0.05
-0.14040999719180006
02/03/2015
35.61
-0.41
-1.1382565241532483
27/02/2015
36.02
0.02
0.05555555555555555
26/02/2015
36
0.19
0.5305780508237923
25/02/2015
35.81
0.38
1.0725373976855772
24/02/2015
35.43
0.39
1.1130136986301369
23/02/2015
35.04
-0.36
-1.0169491525423728
20/02/2015
35.4
0.21
0.5967604433077579
19/02/2015
35.19
-0.27
-0.7614213197969543
18/02/2015
35.46
0.27
0.7672634271099744
17/02/2015
35.19
-0.2
-0.5651313930488838
16/02/2015
35.39
-0.05
-0.14108352144469527
13/02/2015
35.44
1.07
3.11318009892348
12/02/2015
34.37
1.02
3.058470764617691
11/02/2015
33.35
-0.37
-1.0972716488730723
10/02/2015
33.72
-0.83
-2.402315484804631
09/02/2015
34.55
0.2
0.5822416302765647
06/02/2015
34.35
-0.14
-0.4059147579008408
05/02/2015
34.49
0.19
0.5539358600583091
04/02/2015
34.3
-0.05
-0.14556040756914118
03/02/2015
34.35
1.31
3.9648910411622276
02/02/2015
33.04
0.56
1.7241379310344827
30/01/2015
32.48
0.11
0.33982082174853256
29/01/2015
32.37
-0.86
-2.588022870899789
28/01/2015
33.23
0.13
0.39274924471299094
27/01/2015
33.1
0.2
0.60790273556231
26/01/2015
32.9
-0.47
-1.408450704225352
23/01/2015
33.37
-0.92
-2.6829979585885098
22/01/2015
34.29
0.77
2.2971360381861574
21/01/2015
33.52
-0.08
-0.23809523809523808
20/01/2015
33.6
0.4
1.2048192771084338
19/01/2015
33.2
0.31
0.9425357251444207
16/01/2015
32.89
0.5
1.5436863229391788
15/01/2015
32.39
0.39
1.21875
14/01/2015
32
-2.25
-6.569343065693431
13/01/2015
34.25
-0.23
-0.6670533642691415
12/01/2015
34.48
-0.5
-1.429388221841052
09/01/2015
34.98
0.1
0.286697247706422
08/01/2015
34.88
0.52
1.5133876600698486
07/01/2015
34.36
-0.1
-0.2901915264074289
06/01/2015
34.46
0.21
0.6131386861313869
05/01/2015
34.25
-0.43
-1.2399077277970012
02/01/2015
34.68
-0.34
-0.970873786407767
31/12/2014
35.02
-0.18
-0.5113636363636364
30/12/2014
35.2
0.07
0.19925989183034443
29/12/2014
35.13
--
--
23/12/2014
34.34
-0.41
-1.1798561151079137
22/12/2014
34.75
-0.23
-0.657518582046884
19/12/2014
34.98
0.5
1.4501160092807424
18/12/2014
34.48
1.02
3.048416019127316
17/12/2014
33.46
0.62
1.8879415347137638
16/12/2014
32.84
-0.58
-1.7354877318970676
15/12/2014
33.42
-0.68
-1.9941348973607038
12/12/2014
34.1
-0.51
-1.4735625541750939
11/12/2014
34.61
-1.28
-3.5664530509891335
10/12/2014
35.89
-0.14
-0.38856508465167916
09/12/2014
36.03
-0.05
-0.1385809312638581
08/12/2014
36.08
-0.24
-0.6607929515418502
05/12/2014
36.32
-0.73
-1.9703103913630229
04/12/2014
37.05
-0.36
-0.9623095429029671
03/12/2014
37.41
0.59
1.6023900054318305
02/12/2014
36.82
-0.17
-0.4595836712625034
01/12/2014
36.99
-0.73
-1.9353128313891834
28/11/2014
37.72
-1.49
-3.8000510073960725
27/11/2014
39.21
-0.03
-0.0764525993883792
26/11/2014
39.24
0.1
0.2554931016862545
25/11/2014
39.14
0.07
0.1791656002047607
24/11/2014
39.07
-0.31
-0.787201625190452
21/11/2014
39.38
1.7
4.511677282377919
20/11/2014
37.68
-0.47
-1.2319790301441678
19/11/2014
38.15
-0.36
-0.9348221241236042
18/11/2014
38.51
0.11
0.2864583333333333
17/11/2014
38.4
0.81
2.154828411811652
14/11/2014
37.59
-0.46
-1.2089356110381078
13/11/2014
38.05
-0.14
-0.3665881120712228
12/11/2014
38.19
0.35
0.9249471458773785
11/11/2014
37.84
-0.47
-1.2268337248760115
10/11/2014
38.31
0.43
1.1351636747624076
07/11/2014
37.88
0.64
1.7185821697099892
06/11/2014
37.24
0.21
0.5671077504725898
05/11/2014
37.03
-0.45
-1.200640341515475
04/11/2014
37.48
-0.36
-0.9513742071881607
03/11/2014
37.84
0.07
0.18533227429176596
31/10/2014
37.77
-0.55
-1.4352818371607516
30/10/2014
38.32
-1.19
-3.011895722601873
29/10/2014
39.51
0.25
0.6367804381049414
28/10/2014
39.26
0.21
0.5377720870678617
27/10/2014
39.05
-0.54
-1.3639808032331397
24/10/2014
39.59
-0.13
-0.32729103726082576
23/10/2014
39.72
-0.46
-1.1448481831757094
22/10/2014
40.18
-0.23
-0.5691660480079188
21/10/2014
40.41
0.68
1.7115529826327711
20/10/2014
39.73
0.01
0.025176233635448138
17/10/2014
39.72
0.46
1.1716760061130922
16/10/2014
39.26
-0.49
-1.2327044025157232
15/10/2014
39.75
-0.32
-0.7986024457199901
14/10/2014
40.07
0.21
0.5268439538384345
13/10/2014
39.86
0.56
1.424936386768448
10/10/2014
39.3
-1.23
-3.0347890451517396
09/10/2014
40.53
0.55
1.375687843921961
08/10/2014
39.98
-0.84
-2.0578147966683
07/10/2014
40.82
0.15
0.3688222276862552
06/10/2014
40.67
0.43
1.0685884691848906
03/10/2014
40.24
-0.32
-0.7889546351084813
02/10/2014
40.56
-0.74
-1.791767554479419
01/10/2014
41.3
-0.2
-0.4819277108433735
30/09/2014
41.5
-0.08
-0.1924001924001924
29/09/2014
41.58
-0.42
-1
26/09/2014
42
-0.25
-0.591715976331361
25/09/2014
42.25
-0.47
-1.100187265917603
24/09/2014
42.72
0.14
0.3287928604978863
23/09/2014
42.58
0
0
22/09/2014
42.58
-1.52
-3.4467120181405897
19/09/2014
44.1
-0.37
-0.8320215875871374
18/09/2014
44.47
-0.53
-1.1777777777777778
17/09/2014
45
0.59
1.3285296104480973
16/09/2014
44.41
-0.33
-0.737594993294591
15/09/2014
44.74
-0.1
-0.22301516503122212
12/09/2014
44.84
0.03
0.06694934166480697
11/09/2014
44.81
-0.31
-0.6870567375886525
10/09/2014
45.12
-0.28
-0.6167400881057269
09/09/2014
45.4
-0.48
-1.046207497820401
08/09/2014
45.88
-0.21
-0.4556302885658494
05/09/2014
46.09
-0.79
-1.6851535836177474
04/09/2014
46.88
0.05
0.10676916506512919
03/09/2014
46.83
0.09
0.1925545571245186
02/09/2014
46.74
-0.29
-0.6166276844567298
01/09/2014
47.03
0.18
0.384204909284952
29/08/2014
46.85
-0.08
-0.17046665246111228
28/08/2014
46.93
-0.79
-1.655490360435876
27/08/2014
47.72
0.26
0.5478297513695743
26/08/2014
47.46
0.11
0.23231256599788808
25/08/2014
47.35
-0.1
-0.2107481559536354
22/08/2014
47.45
-0.29
-0.6074570590699623
21/08/2014
47.74
-0.39
-0.8103054228132142
20/08/2014
48.13
0.05
0.10399334442595674
19/08/2014
48.08
-0.28
-0.5789909015715468
18/08/2014
48.36
-0.01
-0.02067397146991937
14/08/2014
48.37
-0.22
-0.452768059271455
13/08/2014
48.59
-0.48
-0.9781944161402079
12/08/2014
49.07
0.09
0.1837484687627603
11/08/2014
48.98
0.68
1.4078674948240166
08/08/2014
48.3
-0.28
-0.5763688760806917
07/08/2014
48.58
0.11
0.22694450175366207
06/08/2014
48.47
0
0
05/08/2014
48.47
-0.28
-0.5743589743589743
04/08/2014
48.75
-0.16
-0.32713146595788184
01/08/2014
48.91
-0.47
-0.9518023491292021
31/07/2014
49.38
-0.72
-1.437125748502994
30/07/2014
50.1
-0.29
-0.5755110140900972
29/07/2014
50.39
0.34
0.6793206793206793
28/07/2014
50.05
0.18
0.360938439943854
25/07/2014
49.87
-0.03
-0.06012024048096192
24/07/2014
49.9
-0.04
-0.08009611533840609
23/07/2014
49.94
0.18
0.3617363344051447
22/07/2014
49.76
0.77
1.571749336599306
21/07/2014
48.99
0.04
0.08171603677221655
18/07/2014
48.95
-0.4
-0.8105369807497467
17/07/2014
49.35
-0.12
-0.2425712553062462
16/07/2014
49.47
0.24
0.4875076173065204
15/07/2014
49.23
0.25
0.5104124132298897
14/07/2014
48.98
0.18
0.36885245901639346
11/07/2014
48.8
-0.1
-0.20449897750511248
10/07/2014
48.9
-0.32
-0.650142218610321
09/07/2014
49.22
0.15
0.30568575504381496
08/07/2014
49.07
0.33
0.6770619614279852
07/07/2014
48.74
-0.44
-0.8946726311508744
04/07/2014
49.18
0.46
0.9441707717569786
03/07/2014
48.72
0.83
1.7331384422635205
02/07/2014
47.89
0.22
0.4615061883784351
01/07/2014
47.67
1.05
2.2522522522522523
30/06/2014
46.62
-0.21
-0.4484304932735426
27/06/2014
46.83
0.35
0.7530120481927711
26/06/2014
46.48
-0.01
-0.021510002151000216
25/06/2014
46.49
-0.49
-1.0429970200085144
24/06/2014
46.98
0.69
1.4906027219701878
20/06/2014
46.29
0.08
0.17312270071413113
19/06/2014
46.21
0.93
2.053886925795053
18/06/2014
45.28
0.41
0.9137508357477157
17/06/2014
44.87
-0.26
-0.5761134500332373
16/06/2014
45.13
0.3
0.6691947356680794
13/06/2014
44.83
-0.26
-0.5766245287203371
12/06/2014
45.09
-0.23
-0.5075022065313327
11/06/2014
45.32
0.03
0.0662397880326783
10/06/2014
45.29
0.16
0.35453135386660756
06/06/2014
45.13
0.05
0.11091393078970718
05/06/2014
45.08
0.17
0.3785348474727232
04/06/2014
44.91
0.07
0.15611061552185548
03/06/2014
44.84
-0.37
-0.8184030081840301
02/06/2014
45.21
0.25
0.556049822064057
30/05/2014
44.96
-0.63
-1.3818819916648388
28/05/2014
45.59
-0.55
-1.1920242739488514
27/05/2014
46.14
-0.25
-0.5389092476826902
26/05/2014
46.39
0.15
0.32439446366782004
23/05/2014
46.24
0.06
0.12992637505413598
22/05/2014
46.18
0.57
1.249725937294453
21/05/2014
45.61
-0.18
-0.3930989298973575
20/05/2014
45.79
-0.36
-0.7800650054171181
19/05/2014
46.15
0.01
0.021673168617251843
16/05/2014
46.14
-0.81
-1.7252396166134185
15/05/2014
46.95
0
0
14/05/2014
46.95
0.15
0.32051282051282054
13/05/2014
46.8
0.2
0.4291845493562232
12/05/2014
46.6
0.9
1.9693654266958425
09/05/2014
45.7
-0.24
-0.5224205485415759
08/05/2014
45.94
0.16
0.34949759720401924
07/05/2014
45.78
-0.08
-0.17444395987788922
06/05/2014
45.86
-0.22
-0.4774305555555556
05/05/2014
46.08
0.28
0.611353711790393
02/05/2014
45.8
0.02
0.043687199650502405
30/04/2014
45.78
0.07
0.15313935681470137
29/04/2014
45.71
-0.04
-0.08743169398907104
28/04/2014
45.75
-0.42
-0.9096816114359974
25/04/2014
46.17
0.01
0.021663778162911613
24/04/2014
46.16
0.42
0.9182334936598163
23/04/2014
45.74
-0.08
-0.17459624618070713
22/04/2014
45.82
0.04
0.08737439930100481
17/04/2014
45.78
-0.08
-0.17444395987788922
16/04/2014
45.86
0.08
0.17474879860200962
15/04/2014
45.78
-0.58
-1.2510785159620363
14/04/2014
46.36
0.27
0.585810371013235
11/04/2014
46.09
-0.53
-1.136851136851137
10/04/2014
46.62
0.16
0.34438226431338786
09/04/2014
46.46
-0.01
-0.021519259737465032
08/04/2014
46.47
0.51
1.1096605744125327
07/04/2014
45.96
-0.15
-0.32530904359141183
04/04/2014
46.11
0.81
1.7880794701986755
03/04/2014
45.3
-0.35
-0.7667031763417306
02/04/2014
45.65
0.32
0.7059342598720494
01/04/2014
45.33
0.18
0.39867109634551495
31/03/2014
45.15
0.08
0.17750166407810072
28/03/2014
45.07
0.62
1.3948256467941507
27/03/2014
44.45
-0.07
-0.15723270440251572
26/03/2014
44.52
0.12
0.2702702702702703
25/03/2014
44.4
0.75
1.7182130584192439
24/03/2014
43.65
-0.31
-0.705186533212011
21/03/2014
43.96
0.77
1.7828200972447326
20/03/2014
43.19
-0.48
-1.0991527364323335
19/03/2014
43.67
-0.47
-1.0647938377888537
18/03/2014
44.14
-0.22
-0.49594229035166815
17/03/2014
44.36
0.52
1.186131386861314
14/03/2014
43.84
-0.49
-1.1053462666365892
13/03/2014
44.33
0.28
0.6356413166855845
12/03/2014
44.05
-0.51
-1.144524236983842
11/03/2014
44.56
0.19
0.42821726391706105
10/03/2014
44.37
-1.54
-3.3543890219995642
07/03/2014
45.91
-1.16
-2.464414701508392
06/03/2014
47.07
0.81
1.7509727626459144
05/03/2014
46.26
0.01
0.021621621621621623
04/03/2014
46.25
0.21
0.45612510860121636
03/03/2014
46.04
-0.31
-0.668824163969795
28/02/2014
46.35
-0.1
-0.21528525296017223
27/02/2014
46.45
0.22
0.4758814622539477
26/02/2014
46.23
-0.29
-0.6233877901977644
25/02/2014
46.52
-0.54
-1.1474713132171697
24/02/2014
47.06
-0.57
-1.1967247533067396
21/02/2014
47.63
0.55
1.1682242990654206
20/02/2014
47.08
-0.53
-1.1132115101869355
19/02/2014
47.61
-0.07
-0.14681208053691275
18/02/2014
47.68
0.03
0.06295907660020986
17/02/2014
47.65
0.33
0.6973795435333897
14/02/2014
47.32
0.63
1.3493253373313343
13/02/2014
46.69
-0.01
-0.021413276231263382
12/02/2014
46.7
1.03
2.2553098313991677
11/02/2014
45.67
0.49
1.0845506861443117
10/02/2014
45.18
0.5
1.1190689346463742
07/02/2014
44.68
0.7
1.5916325602546613
06/02/2014
43.98
0.57
1.3130615065653075
05/02/2014
43.41
0.27
0.6258692628650904
04/02/2014
43.14
-0.46
-1.055045871559633
03/02/2014
43.6
0.04
0.09182736455463728
31/01/2014
43.56
-0.35
-0.7970849464814393
30/01/2014
43.91
-0.21
-0.4759746146872167
29/01/2014
44.12
0.2
0.4553734061930783
28/01/2014
43.92
0.02
0.04555808656036447
27/01/2014
43.9
-0.43
-0.9699977441912926
24/01/2014
44.33
-0.7
-1.554519209415945
23/01/2014
45.03
-0.25
-0.5521201413427562
22/01/2014
45.28
-0.23
-0.5053834322127005
21/01/2014
45.51
-0.62
-1.3440277476696294
20/01/2014
46.13
0.28
0.6106870229007634
17/01/2014
45.85
0.56
1.2364760432766615
16/01/2014
45.29
1.28
2.908429902294933
15/01/2014
44.01
0.15
0.34199726402188785
14/01/2014
43.86
-0.08
-0.18206645425580337
13/01/2014
43.94
0.16
0.3654636820465966
10/01/2014
43.78
0.36
0.8291110087517273
09/01/2014
43.42
-0.67
-1.5196189612156952
08/01/2014
44.09
-0.34
-0.7652487058293945
07/01/2014
44.43
-0.35
-0.7815989280928987
06/01/2014
44.78
-0.53
-1.169719708673582
03/01/2014
45.31
-0.09
-0.19823788546255505
02/01/2014
45.4
-0.13
-0.2855260267955194
31/12/2013
45.53
0.1
0.2201188641866608
30/12/2013
45.43
0.4
0.8882966910948257
27/12/2013
45.03
1.11
2.5273224043715845
23/12/2013
43.92
0.2
0.45745654162854527
20/12/2013
43.72
0.51
1.1802823420504513
19/12/2013
43.21
-0.11
-0.25392428439519854
18/12/2013
43.32
0.29
0.6739484080873809
17/12/2013
43.03
-0.02
-0.04645760743321719
16/12/2013
43.05
0.4
0.9378663540445487
13/12/2013
42.65
0.13
0.3057384760112888
12/12/2013
42.52
-1.1
-2.5217790004585052
11/12/2013
43.62
-0.44
-0.9986382206082615
10/12/2013
44.06
0.23
0.5247547342003194
09/12/2013
43.83
-0.02
-0.04561003420752566
06/12/2013
43.85
0.4
0.9205983889528193
05/12/2013
43.45
0.12
0.276944380336949
04/12/2013
43.33
-0.1
-0.23025558369790466
03/12/2013
43.43
-0.67
-1.5192743764172336
02/12/2013
44.1
-0.65
-1.452513966480447
29/11/2013
44.75
0.32
0.7202340760747243
28/11/2013
44.43
0.54
1.2303485987696514
27/11/2013
43.89
0.02
0.04558924093913836
26/11/2013
43.87
-0.78
-1.7469204927211646
25/11/2013
44.65
-0.36
-0.7998222617196179
22/11/2013
45.01
-0.11
-0.24379432624113476
21/11/2013
45.12
-0.82
-1.784936874183718
20/11/2013
45.94
-0.34
-0.7346585998271391
19/11/2013
46.28
-0.25
-0.5372877713303246
18/11/2013
46.53
0.07
0.15066724063710718
15/11/2013
46.46
0.57
1.2421006755284376
14/11/2013
45.89
0.24
0.5257393209200438
13/11/2013
45.65
-0.98
-2.101651297447995
12/11/2013
46.63
-0.08
-0.17126953543138515
11/11/2013
46.71
0.16
0.34371643394199786
08/11/2013
46.55
-1.39
-2.8994576554025864
07/11/2013
47.94
-0.36
-0.7453416149068323
06/11/2013
48.3
0.45
0.9404388714733543
05/11/2013
47.85
0.51
1.0773130544993663
04/11/2013
47.34
-0.01
-0.021119324181626188
31/10/2013
47.35
-0.69
-1.4363030807660284
30/10/2013
48.04
0.08
0.16680567139282734
29/10/2013
47.96
-0.25
-0.5185646131507986
28/10/2013
48.21
0.21
0.4375
25/10/2013
48
0.07
0.14604631754642186
24/10/2013
47.93
0.26
0.5454164044472415
23/10/2013
47.67
-0.56
-1.1611030478955007
22/10/2013
48.23
0.84
1.7725258493353029
21/10/2013
47.39
0.21
0.44510385756676557
18/10/2013
47.18
0.43
0.9197860962566845
17/10/2013
46.75
0.36
0.776029316663074
16/10/2013
46.39
0.18
0.38952607660679506
15/10/2013
46.21
0.64
1.4044327408382709
14/10/2013
45.57
0.18
0.3965631196298744
11/10/2013
45.39
0.16
0.35374751271280125
10/10/2013
45.23
0.39
0.8697591436217663
09/10/2013
44.84
-0.61
-1.342134213421342
08/10/2013
45.45
-0.24
-0.525279054497702
07/10/2013
45.69
-0.02
-0.04375410194705753
04/10/2013
45.71
-0.32
-0.695198783402129
03/10/2013
46.03
0.14
0.3050773589017215
02/10/2013
45.89
0.24
0.5257393209200438
01/10/2013
45.65
-0.52
-1.1262724713017112
30/09/2013
46.17
-0.69
-1.47247119078105
27/09/2013
46.86
-0.47
-0.9930276780054933
26/09/2013
47.33
0.39
0.8308478909245846
25/09/2013
46.94
0.36
0.7728638900815801
24/09/2013
46.58
-0.54
-1.1460101867572157
23/09/2013
47.12
-0.44
-0.9251471825063078
20/09/2013
47.56
-1.01
-2.0794729256742843
19/09/2013
48.57
1.87
4.004282655246253
18/09/2013
46.7
-0.27
-0.5748350010645092
17/09/2013
46.97
-0.4
-0.8444162972345366
16/09/2013
47.37
0.77
1.6523605150214593
13/09/2013
46.6
-0.5
-1.0615711252653928
12/09/2013
47.1
-0.34
-0.7166947723440135
11/09/2013
47.44
0.15
0.3171917953055614
10/09/2013
47.29
0.58
1.2417041318775424
09/09/2013
46.71
0.41
0.8855291576673866
06/09/2013
46.3
0.33
0.7178594735697194
05/09/2013
45.97
0.26
0.5688033253117479
04/09/2013
45.71
-0.15
-0.3270824247710423
03/09/2013
45.86
0.51
1.1245865490628446
02/09/2013
45.35
0.84
1.8872163558750843
30/08/2013
44.51
-0.25
-0.5585344057193923
29/08/2013
44.76
-0.38
-0.8418254319893664
28/08/2013
45.14
-0.93
-2.018667245495984
27/08/2013
46.07
-0.34
-0.7326007326007326
26/08/2013
46.41
0.35
0.7598784194528876
23/08/2013
46.06
0.34
0.7436570428696413
22/08/2013
45.72
0.42
0.9271523178807947
21/08/2013
45.3
-0.24
-0.5270092226613966
20/08/2013
45.54
-0.48
-1.0430247718383312
19/08/2013
46.02
-0.61
-1.308170705554364
16/08/2013
46.63
0.26
0.560707353892603
14/08/2013
46.37
0.23
0.4984828781967924
13/08/2013
46.14
0.31
0.6764128300240018
12/08/2013
45.83
1.41
3.174245835209365
09/08/2013
44.42
1.66
3.882132834424696
08/08/2013
42.76
1
2.3946360153256707
07/08/2013
41.76
-0.43
-1.0191988622896422
06/08/2013
42.19
-0.73
-1.700838769804287
05/08/2013
42.92
0.18
0.42115114646700985
02/08/2013
42.74
-0.1
-0.2334267040149393
01/08/2013
42.84
0.54
1.2765957446808511
31/07/2013
42.3
-0.3
-0.704225352112676
30/07/2013
42.6
-0.64
-1.4801110083256244
29/07/2013
43.24
0.07
0.16214964095436646
26/07/2013
43.17
-0.01
-0.02315886984715146
25/07/2013
43.18
-0.65
-1.483002509696555
24/07/2013
43.83
0.35
0.8049678012879485
23/07/2013
43.48
1
2.354048964218456
22/07/2013
42.48
0.66
1.5781922525107603
19/07/2013
41.82
-0.2
-0.47596382674916704
18/07/2013
42.02
-0.1
-0.23741690408357075
17/07/2013
42.12
1.11
2.7066569129480613
16/07/2013
41.01
0.39
0.9601181683899557
15/07/2013
40.62
-0.28
-0.684596577017115
12/07/2013
40.9
-0.12
-0.2925402242808386
11/07/2013
41.02
1.73
4.403156019343345
10/07/2013
39.29
-0.3
-0.7577671129072998
09/07/2013
39.59
0.76
1.957249549317538
08/07/2013
38.83
0.1
0.2581977794990963
05/07/2013
38.73
-1.5
-3.7285607755406414
04/07/2013
40.23
1.06
2.7061526678580545
03/07/2013
39.17
-1.03
-2.5621890547263684
02/07/2013
40.2
0.11
0.27438263906211025
01/07/2013
40.09
1.1
2.8212362144139522
28/06/2013
38.99
-0.72
-1.8131453034500127
27/06/2013
39.71
0.43
1.0947046843177188
26/06/2013
39.28
-0.25
-0.6324310650139134
25/06/2013
39.53
0.16
0.4064008128016256
24/06/2013
39.37
-1.4
-3.433897473632573
21/06/2013
40.77
-0.43
-1.0436893203883495
20/06/2013
41.2
-2.55
-5.828571428571428
19/06/2013
43.75
-0.14
-0.3189792663476874
18/06/2013
43.89
-0.4
-0.9031384059607135
17/06/2013
44.29
-0.4
-0.8950548221078541
14/06/2013
44.69
0.98
2.2420498741706703
13/06/2013
43.71
0.05
0.11452130096197893
12/06/2013
43.66
0.1
0.2295684113865932
11/06/2013
43.56
-0.86
-1.9360648356596128
10/06/2013
44.42
-0.52
-1.1570983533600356
07/06/2013
44.94
-0.17
-0.3768565728219907
06/06/2013
45.11
-0.52
-1.1396011396011396
05/06/2013
45.63
-0.49
-1.06244579358196
04/06/2013
46.12
0.33
0.7206813714784888
03/06/2013
45.79
-0.13
-0.28310104529616725
31/05/2013
45.92
-0.31
-0.6705602422669262
30/05/2013
46.23
0.45
0.9829619921363041
29/05/2013
45.78
-0.13
-0.2831627096493139
28/05/2013
45.91
0.18
0.3936146949486114
27/05/2013
45.73
-0.3
-0.651748859439496
24/05/2013
46.03
0.02
0.04346881112801565
23/05/2013
46.01
-1.53
-3.218342448464451
22/05/2013
47.54
0.77
1.6463545007483429
21/05/2013
46.77
0.43
0.927924039706517
17/05/2013
46.34
0.18
0.389948006932409
16/05/2013
46.16
-0.47
-1.0079348059189364
15/05/2013
46.63
-0.86
-1.8109075594862076
14/05/2013
47.49
-0.64
-1.329731975898608
13/05/2013
48.13
-0.59
-1.2110016420361247
10/05/2013
48.72
-0.36
-0.7334963325183375
08/05/2013
49.08
0.77
1.5938729041606292
07/05/2013
48.31
0.55
1.1515912897822445
06/05/2013
47.76
-0.17
-0.3546839140413102
03/05/2013
47.93
1.47
3.164012053379251
02/05/2013
46.46
0.1
0.21570319240724764
30/04/2013
46.36
-0.82
-1.7380245866892752
29/04/2013
47.18
-0.03
-0.06354585892819319
26/04/2013
47.21
-0.44
-0.92
25/04/2013
47.65
1.26
2.72
24/04/2013
46.39
1.19
2.63
23/04/2013
45.2
-0.05
-0.11
22/04/2013
45.25
0
0
19/04/2013
45.25
0.79
1.78
18/04/2013
44.46
-0.8
-1.77
17/04/2013
45.26
-1.29
-2.77
16/04/2013
46.55
0.03
0.06
15/04/2013
46.52
-3.22
-6.47
12/04/2013
49.74
-0.69
-1.37
11/04/2013
50.43
-0.83
-1.62
10/04/2013
51.26
1.09
2.17
09/04/2013
50.17
1.34
2.74
08/04/2013
48.83
0.4
0.83
05/04/2013
48.43
-0.3
-0.62
04/04/2013
48.73
-0.42
-0.85
03/04/2013
49.15
-0.97
-1.94
02/04/2013
50.12
-0.73
-1.44
28/03/2013
50.85
0.15
0.3
27/03/2013
50.7
-0.09
-0.18
26/03/2013
50.79
-0.05
-0.1
25/03/2013
50.84
-0.58
-1.13
22/03/2013
51.42
-0.13
-0.25
21/03/2013
51.55
0.04
0.08
20/03/2013
51.51
-0.33
-0.64
19/03/2013
51.84
-0.94
-1.78
18/03/2013
52.78
-0.53
-0.99
15/03/2013
53.31
0.46
0.87
14/03/2013
52.85
-0.4
-0.75
13/03/2013
53.25
-0.85
-1.57
12/03/2013
54.1
0.58
1.08
11/03/2013
53.52
-0.02
-0.04
08/03/2013
53.54
-0.22
-0.41
07/03/2013
53.76
0.74
1.4
06/03/2013
53.02
-0.08
-0.15
05/03/2013
53.1
0.93
1.78
04/03/2013
52.17
-0.87
-1.64
01/03/2013
53.04
-1.2
-2.21
28/02/2013
54.24
0.23
0.43
27/02/2013
54.01
-0.07
-0.13
26/02/2013
54.08
-0.51
-0.93
25/02/2013
54.59
0.26
0.48
22/02/2013
54.33
0.05
0.09
21/02/2013
54.28
-1.81
-3.23
20/02/2013
56.09
-1.41
-2.45
19/02/2013
57.5
0
0
18/02/2013
57.5
-0.77
-1.32
15/02/2013
58.27
-0.49
-0.83
14/02/2013
58.76
-0.34
-0.58
13/02/2013
59.1
1.1
1.9
12/02/2013
58
-0.32
-0.55
11/02/2013
58.32
-0.66
-1.12
08/02/2013
58.98
-0.04
-0.07
07/02/2013
59.02
0.2
0.34
06/02/2013
58.82
-0.09
-0.15
05/02/2013
58.91
-0.13
-0.22
04/02/2013
59.04
-0.28
-0.47
01/02/2013
59.32
0.65
1.11
31/01/2013
58.67
-0.2
-0.34
30/01/2013
58.87
-0.01
-0.02
29/01/2013
58.88
0.42
0.72
28/01/2013
58.46
-0.43
-0.73
25/01/2013
58.89
-0.59
-0.99
24/01/2013
59.48
-0.33
-0.5517471994649724
23/01/2013
59.81
-0.08
-0.1335782267490399
22/01/2013
59.89
0.17
0.28
21/01/2013
59.72
-0.07
-0.12
18/01/2013
59.79
0.19
0.3187919463087248
17/01/2013
59.6
-0.15
-0.2510460251046025
16/01/2013
59.75
-0.43
-0.714523097374543
15/01/2013
60.18
-0.14
-0.23209549071618038
14/01/2013
60.32
0.03
0.049759495770442856
11/01/2013
60.29
-0.7
-1.147729135923922
10/01/2013
60.99
0.36
0.5937654626422563
09/01/2013
60.63
0.21
0.34756703078450846
08/01/2013
60.42
-0.46
-0.7555847568988173
07/01/2013
60.88
-0.24
-0.39267015706806285
04/01/2013
61.12
-1.1
-1.7679202828672453
03/01/2013
62.22
-0.42
-0.6704980842911877
02/01/2013
62.64
2.72
4.539385847797063
31/12/2012
59.92
0.05
0.0835142809420411
28/12/2012
59.87
-0.19
-0.31635031635031635
27/12/2012
60.06
--
--
21/12/2012
59.31
-0.5
-0.8359806052499582
20/12/2012
59.81
-0.21
-0.3498833722092636
19/12/2012
60.02
0.11
0.18360874645301284
18/12/2012
59.91
0.58
0.9775830102814765
17/12/2012
59.33
0.49
0.8327668252889191
14/12/2012
58.84
0.3
0.5124701059104886
13/12/2012
58.54
-0.11
-0.1875532821824382
12/12/2012
58.65
0.33
0.565843621399177
11/12/2012
58.32
0.77
1.3379669852302345
10/12/2012
57.55
0.33
0.576721426074799
07/12/2012
57.22
0.31
0.5447197329116148
06/12/2012
56.91
0.1
0.18
05/12/2012
56.81
-0.13
-0.23
04/12/2012
56.94
-0.39
-0.68
03/12/2012
57.33
-5690.68
-99
30/11/2012
57.48
0.06
0.1
29/11/2012
57.42
1.53
2.74
28/11/2012
55.89
-1.37
-2.39
27/11/2012
57.26
0.26
0.46
26/11/2012
57
0.07
0.12
23/11/2012
56.93
0.12
0.21
22/11/2012
56.81
0.6
1.07
21/11/2012
56.21
-0.29
-0.51
20/11/2012
56.5
0.16
0.28
19/11/2012
56.34
1.18
2.14
16/11/2012
55.16
-0.19
-0.34
15/11/2012
55.35
-1.42
-2.5
14/11/2012
56.77
-0.56
-0.98
13/11/2012
57.33
-0.62
-1.07
12/11/2012
57.95
0.06
0.1
09/11/2012
57.89
-0.73
-1.25
08/11/2012
58.62
-0.44
-0.75
07/11/2012
59.06
-0.24
-0.4
06/11/2012
59.3
0.17
0.29
05/11/2012
59.13
-0.61
-1.02
02/11/2012
59.74
-5848.76
-98.99
31/10/2012
59.09
0.26
0.44
30/10/2012
58.83
0.48
0.82
29/10/2012
58.35
-0.43
-0.73
26/10/2012
58.78
-0.29
-0.49
25/10/2012
59.07
0.34
0.58
24/10/2012
58.73
0.44
0.75
23/10/2012
58.29
-1.6
-2.67
22/10/2012
59.89
-0.23
-0.38
19/10/2012
60.12
-0.41
-0.68
18/10/2012
60.53
0.66
1.1
17/10/2012
59.87
1.31
2.24
16/10/2012
58.56
1.09
1.9
15/10/2012
57.47
-0.92
-1.58
12/10/2012
58.39
0.18
0.31
11/10/2012
58.21
0.48
0.83
10/10/2012
57.73
-0.74
-1.27
09/10/2012
58.47
0.74
1.28
08/10/2012
57.73
-0.86
-1.47
05/10/2012
58.59
1.19
2.07
04/10/2012
57.4
0
0
03/10/2012
57.4
-0.53
-0.91
02/10/2012
57.93
-0.15
-0.26
01/10/2012
58.08
-5691.78
-98.99
28/09/2012
57.5
0.02
0.03
27/09/2012
57.48
0.93
1.64
26/09/2012
56.55
-1.83
-3.13
25/09/2012
58.38
-0.17
-0.29
24/09/2012
58.55
-1.61
-2.68
21/09/2012
60.16
0.84
1.42
20/09/2012
59.32
-1.46
-2.4
19/09/2012
60.78
0.19
0.31
18/09/2012
60.59
-0.56
-0.92
17/09/2012
61.15
-0.45
-0.73
14/09/2012
61.6
4.38
7.65
13/09/2012
57.22
-0.73
-1.26
12/09/2012
57.95
0.6
1.05
11/09/2012
57.35
-0.41
-0.71
10/09/2012
57.76
1.29
2.2843987958207896
07/09/2012
56.47
2.92
5.452847805788982
06/09/2012
53.55
1.17
2.2336769759450172
05/09/2012
52.38
-0.46
-0.8705526116578349
04/09/2012
52.84
-0.56
-1.048689138576779
03/09/2012
53.4
0.79
1.5016156624215928
31/08/2012
52.61
-0.03
-0.06
30/08/2012
52.64
-1.1
-2.0468924451060664
29/08/2012
53.74
-0.73
-1.3401872590416744
28/08/2012
54.47
-0.43
-0.7832422586520947
27/08/2012
54.9
0.3
0.5494505494505495
24/08/2012
54.6
-1.13
-2.0276332316526107
23/08/2012
55.73
0.17
0.30597552195824335
22/08/2012
55.56
-0.62
-1.1035955856176576
21/08/2012
56.18
1.42
2.5931336742147555
20/08/2012
54.76
-0.67
-1.208731733718203
17/08/2012
55.43
0.48
0.8735213830755232
16/08/2012
54.95
-0.81
-1.4526542324246772
14/08/2012
55.76
-0.85
-1.5015015015015014
13/08/2012
56.61
0.69
1.2339055793991416
10/08/2012
55.92
0.06
0.10741138560687433
09/08/2012
55.86
0.14
0.25125628140703515
08/08/2012
55.72
0.49
0.8871989860583016
07/08/2012
55.23
1.11
2.0509977827050996
06/08/2012
54.12
0.52
0.9701492537313433
03/08/2012
53.6
0.71
1.3424087729249385
02/08/2012
52.89
-0.14
-0.264001508580049
01/08/2012
53.03
-0.68
-1.2660584621113387
31/07/2012
53.71
0
0
30/07/2012
53.71
1.01
1.9165085388994307
27/07/2012
52.7
1.22
2.36985236985237
26/07/2012
51.48
0.54
1.0600706713780919
25/07/2012
50.94
-0.22
-0.4300234558248632
24/07/2012
51.16
0.17
0.3333987056285546
23/07/2012
50.99
-2.26
-4.244131455399061
20/07/2012
53.25
-0.76
-1.4071468246620995
19/07/2012
54.01
1.22
2.3110437582875543
18/07/2012
52.79
-0.31
-0.583804143126177
17/07/2012
53.1
-0.09
-0.1692047377326565
16/07/2012
53.19
0.01
0.018804061677322303
13/07/2012
53.18
1.19
2.2889017118676667
12/07/2012
51.99
-1.8
-3.3463469046291134
11/07/2012
53.79
-0.87
-1.5916575192096598
10/07/2012
54.66
0.21
0.3856749311294766
09/07/2012
54.45
-1.11
-1.9978401727861772
06/07/2012
55.56
-1.04
-1.8374558303886925
05/07/2012
56.6
-0.36
-0.6320224719101124
04/07/2012
56.96
0.52
0.9213323883770376
03/07/2012
56.44
1.13
2.0430301934550714
02/07/2012
55.31
0.34
0.6185191922867018
29/06/2012
54.97
2.32
4.41
28/06/2012
52.65
-0.27
-0.5102040816326531
27/06/2012
52.92
-0.48
-0.898876404494382
26/06/2012
53.4
0.16
0.3005259203606311
25/06/2012
53.24
-1.38
-2.526547052361772
22/06/2012
54.62
-1.74
-3.0872959545777148
21/06/2012
56.36
-1.24
-2.1527777777777777
20/06/2012
57.6
0.41
0.7169085504458822
19/06/2012
57.19
1.18
2.106766648812712
18/06/2012
56.01
0.17
0.3044412607449857
15/06/2012
55.84
1.18
2.158799853640688
14/06/2012
54.66
-0.2
-0.36456434560699963
13/06/2012
54.86
-0.03
-0.05465476407360175
12/06/2012
54.89
-0.22
-0.3992015968063872
11/06/2012
55.11
0.63
1.1563876651982379
08/06/2012
54.48
-2.65
-4.638543672326273
07/06/2012
57.13
1.82
3.290544205387814
06/06/2012
55.31
1.92
3.5961790597490166
05/06/2012
53.39
0.43
0.8119335347432024
04/06/2012
52.96
0.07
0.13235016071090944
01/06/2012
52.89
-0.15
-0.2828054298642534
31/05/2012
53.04
-0.71
-1.32
30/05/2012
53.75
-1.89
-3.3968368080517615
29/05/2012
55.64
1.56
2.8846153846153846
25/05/2012
54.08
-0.08
-0.14771048744460857
24/05/2012
54.16
0.72
1.347305389221557
23/05/2012
53.44
-1.78
-3.223469757334299
22/05/2012
55.22
1.21
2.240325865580448
21/05/2012
54.01
-0.02
-0.037016472330186935
18/05/2012
54.03
-1.55
-2.7887729399064414
16/05/2012
55.58
-0.78
-1.383960255500355
15/05/2012
56.36
-0.78
-1.3650682534126706
14/05/2012
57.14
-1.39
-2.374850504015035
11/05/2012
58.53
-1.54
-2.5636757116697186
10/05/2012
60.07
1.99
3.4263085399449036
09/05/2012
58.08
-1.45
-2.435746682345036
08/05/2012
59.53
-1.48
-2.425831830847402
07/05/2012
61.01
-0.95
-1.5332472562943835
04/05/2012
61.96
-1.97
-3.081495385577976
03/05/2012
63.93
-0.53
-0.8222153273347813
02/05/2012
64.46
-0.25
-0.38633905115129036
30/04/2012
64.71
-0.74
-1.13
27/04/2012
65.45
0.97
1.5043424317617866
26/04/2012
64.48
-0.11
-0.17030500077411365
25/04/2012
64.59
1.12
1.764613203088073
24/04/2012
63.47
0.16
0.2527246880429632
23/04/2012
63.31
-2.31
-3.5202682109113077
20/04/2012
65.62
0.11
0.16791329568004884
19/04/2012
65.51
0.26
0.39846743295019155
18/04/2012
65.25
1.02
1.5880429705744978
17/04/2012
64.23
0.34
0.5321646580059477
16/04/2012
63.89
-0.54
-0.8381188887164365
13/04/2012
64.43
0.03
0.046583850931677016
12/04/2012
64.4
1.4
2.2222222222222223
11/04/2012
63
0.13
0.2067758867504374
10/04/2012
62.87
-0.78
-1.225451688923802
05/04/2012
63.65
0.05
0.07861635220125786
04/04/2012
63.6
-2.2
-3.3434650455927053
03/04/2012
65.8
0.64
0.9821976672805403
02/04/2012
65.16
0.46
0.7109737248840804
30/03/2012
64.7
1.36
2.15
29/03/2012
63.34
-1.19
-1.844103517743685
28/03/2012
64.53
-1.56
-2.3604176123468
27/03/2012
66.09
0.62
0.9469986253245761
26/03/2012
65.47
0.76
1.1744707154999228
23/03/2012
64.71
0.51
0.794392523364486
22/03/2012
64.2
-1.46
-2.2235759975632043
21/03/2012
65.66
-0.2
-0.30367446097783174
20/03/2012
65.86
-1.8
-2.6603606266627255
19/03/2012
67.66
0.47
0.6995088554844471
16/03/2012
67.19
0.83
1.2507534659433395
15/03/2012
66.36
-0.25
-0.3753190211679928
14/03/2012
66.61
-0.45
-0.6710408589322995
13/03/2012
67.06
0.82
1.2379227053140096
12/03/2012
66.24
-0.64
-0.9569377990430622
09/03/2012
66.88
0.02
0.029913251570445706
08/03/2012
66.86
1.23
1.8741429224440043
07/03/2012
65.63
-0.35
-0.5304637769020916
06/03/2012
65.98
-3.12
-4.5151953690303905
05/03/2012
69.1
-1.51
-2.138507293584478
02/03/2012
70.61
-0.71
-0.9955131800336512
01/03/2012
71.32
-1.54
-2.1136426022508923
29/02/2012
72.86
1.19
1.66
28/02/2012
71.67
1.13
1.6019279841224836
27/02/2012
70.54
-1.24
-1.7275006965728614
24/02/2012
71.78
0.78
1.0985915492957747
23/02/2012
71
0.15
0.2117148906139732
22/02/2012
70.85
0
0
21/02/2012
70.85
0.19
0.268893291819983
20/02/2012
70.66
0.4
0.569313976658127
17/02/2012
70.26
1.63
2.3750546408276265
16/02/2012
68.63
-1.54
-2.1946700869317373
15/02/2012
70.17
-0.2
-0.28421202216853775
14/02/2012
70.37
-1.25
-1.7453225356045796
13/02/2012
71.62
1.36
1.9356675206376317
10/02/2012
70.26
-2.12
-2.928985907709312
09/02/2012
72.38
-0.62
-0.8493150684931506
08/02/2012
73
0.99
1.3748090542980143
07/02/2012
72.01
-1.29
-1.7598908594815825
06/02/2012
73.3
-0.09
-0.12263251124131352
03/02/2012
73.39
0.59
0.8104395604395604
02/02/2012
72.8
1.13
1.5766708525184876
01/02/2012
71.67
0.69
0.9721048182586645
31/01/2012
70.98
1
1.43
30/01/2012
69.98
-1.79
-2.49407830569876
27/01/2012
71.77
-0.67
-0.924903368304804
26/01/2012
72.44
4
5.844535359438924
25/01/2012
68.44
-0.12
-0.1750291715285881
24/01/2012
68.56
-1.1
-1.5790984783232844
23/01/2012
69.66
0.81
1.1764705882352942
20/01/2012
68.85
-0.25
-0.361794500723589
19/01/2012
69.1
1.02
1.498237367802585
18/01/2012
68.08
0.57
0.8443193600948008
17/01/2012
67.51
1.01
1.518796992481203
16/01/2012
66.5
0.41
0.6203661673475563
13/01/2012
66.09
-0.93
-1.387645478961504
12/01/2012
67.02
1.28
1.947064192272589
11/01/2012
65.74
-0.3
-0.4542701393095094
10/01/2012
66.04
2.1
3.2843290584923364
09/01/2012
63.94
-0.16
-0.24960998439937598
06/01/2012
64.1
-0.16
-0.24898848428260192
05/01/2012
64.26
-1.02
-1.5625
04/01/2012
65.28
0.8
1.2406947890818858
03/01/2012
64.48
2.6
4.201680672268908
02/01/2012
61.88
0.05
0.08086689309396733
30/12/2011
61.83
1.24
2.05
29/12/2011
60.59
-0.96
-1.5597075548334687
28/12/2011
61.55
-1.2
-1.9123505976095618
27/12/2011
62.75
-0.11
-0.17499204581609926
23/12/2011
62.86
0.63
1.0123734533183353
22/12/2011
62.23
0.7
1.1376564277588168
21/12/2011
61.53
-0.03
-0.04873294346978557
20/12/2011
61.56
0.94
1.5506433520290333
19/12/2011
60.62
-0.6
-0.9800718719372754
16/12/2011
61.22
0.22
0.36065573770491804
15/12/2011
61
0.31
0.5107925523150436
14/12/2011
60.69
-2.98
-4.680383226009109
13/12/2011
63.67
0.45
0.7118000632711168
12/12/2011
63.22
-1.61
-2.483418170600031
09/12/2011
64.83
-0.61
-0.9321515892420538
08/12/2011
65.44
-1.05
-1.5791848398255377
07/12/2011
66.49
0.21
0.3168376584188292
06/12/2011
66.28
-0.98
-1.4570324115373179
05/12/2011
67.26
0.52
0.7791429427629607
02/12/2011
66.74
0.32
0.4817825956037338
01/12/2011
66.42
1.09
1.6684524720649012
30/11/2011
65.33
3.41
5.51
29/11/2011
61.92
-0.11
-0.17733354828308884
28/11/2011
62.03
2.36
3.9550863080274845
25/11/2011
59.67
-0.04
-0.0669904538603249
24/11/2011
59.71
-0.19
-0.31719532554257096
23/11/2011
59.9
-2.04
-3.2935098482402325
22/11/2011
61.94
0.4
0.6499837504062398
21/11/2011
61.54
-2.83
-4.396457977318627
18/11/2011
64.37
-1.81
-2.734965246297975
17/11/2011
66.18
-1.35
-1.9991115059973346
16/11/2011
67.53
-0.67
-0.9824046920821115
15/11/2011
68.2
-0.25
-0.36523009495982467
14/11/2011
68.45
-0.11
-0.1604434072345391
11/11/2011
68.56
1.03
1.5252480379090774
10/11/2011
67.53
-1.16
-1.688746542437036
09/11/2011
68.69
-2.44
-3.430338816251933
08/11/2011
71.13
1.32
1.8908465835840138
07/11/2011
69.81
1.26
1.838074398249453
04/11/2011
68.55
0.02
0.029184298847220194
03/11/2011
68.53
0.79
1.1662237968703868
02/11/2011
67.74
-1.77
-2.546396201985326
31/10/2011
69.51
-1.53
-2.15
28/10/2011
71.04
0.61
0.8661081925315917
27/10/2011
70.43
4.03
6.069277108433735
26/10/2011
66.4
1.03
1.5756463209423284
25/10/2011
65.37
0.26
0.39932422054983874
24/10/2011
65.11
2.27
3.6123488224061107
21/10/2011
62.84
1.65
2.6965190390586695
20/10/2011
61.19
-1.93
-3.05766793409379
19/10/2011
63.12
0.96
1.5444015444015444
18/10/2011
62.16
-2.81
-4.3250731106664615
17/10/2011
64.97
-1.19
-1.7986698911729142
14/10/2011
66.16
2.22
3.4720050046918987
13/10/2011
63.94
-1.53
-2.3369482205590346
12/10/2011
65.47
2.39
3.7888395688015217
11/10/2011
63.08
-0.27
-0.4262036306235201
10/10/2011
63.35
0.78
1.2466038037398115
07/10/2011
62.57
2.43
4.040571998669771
06/10/2011
60.14
2.61
4.536763427776812
05/10/2011
57.53
3.15
5.7925707980875325
04/10/2011
54.38
-2.63
-4.613225749868444
03/10/2011
57.01
-1.01
-1.7407790417097553
30/09/2011
58.02
-2.54
-4.19
29/09/2011
60.56
-2.08
-3.3205619412515963
28/09/2011
62.64
-0.75
-1.183151916706105
27/09/2011
63.39
4.62
7.861153649821337
26/09/2011
58.77
-1.45
-2.407837927598804
23/09/2011
60.22
-0.89
-1.4563901161839305
22/09/2011
61.11
-6.98
-10.251138199441915
21/09/2011
68.09
-1.06
-1.5328994938539406
20/09/2011
69.15
0.25
0.36284470246734396
19/09/2011
68.9
-3.12
-4.332129963898917
16/09/2011
72.02
0.6
0.8401008120974517
15/09/2011
71.42
1.34
1.9121004566210045
14/09/2011
70.08
-0.01
-0.014267370523612499
13/09/2011
70.09
-0.42
-0.5956601900439654
12/09/2011
70.51
-1.64
-2.273042273042273
09/09/2011
72.15
-1.93
-2.6052915766738662
08/09/2011
74.08
0.77
1.0503341972445779
07/09/2011
73.31
2.23
3.137310073157006
06/09/2011
71.08
-0.55
-0.7678347061287171
05/09/2011
71.63
-2.03
-2.7559055118110236
02/09/2011
73.66
-1.65
-2.190944097729385
01/09/2011
75.31
-0.78
-1.0251018530687344
31/08/2011
76.09
2.5
3.4
30/08/2011
73.59
1.27
1.7560840707964602
29/08/2011
72.32
2.44
3.4917000572409846
26/08/2011
69.88
-1.25
-1.7573457050470969
25/08/2011
71.13
0
0
24/08/2011
71.13
1.97
2.848467322151533
23/08/2011
69.16
-0.94
-1.340941512125535
22/08/2011
70.1
0.02
0.028538812785388126
19/08/2011
70.08
-0.69
-0.9749894022891056
18/08/2011
70.77
-4.02
-5.375050140393101
17/08/2011
74.79
1.99
2.7335164835164836
16/08/2011
72.8
0.25
0.34458993797381116
12/08/2011
72.55
3.26
4.704863616683504
11/08/2011
69.29
0.03
0.04331504475887958
10/08/2011
69.26
1.12
1.6436747872028177
09/08/2011
68.14
-0.97
-1.4035595427579222
08/08/2011
69.11
-3.22
-4.451818056131619
05/08/2011
72.33
-3.49
-4.6030071221313635
04/08/2011
75.82
-3.47
-4.3763400176567036
03/08/2011
79.29
-1.86
-2.292051756007394
02/08/2011
81.15
-1.72
-2.0755400024134185
01/08/2011
82.87
0.78
0.9501766354001705
29/07/2011
82.09
-0.99
-1.19
28/07/2011
83.08
-1.8
-2.1206409048067862
27/07/2011
84.88
-0.17
-0.19988242210464433
26/07/2011
85.05
0.14
0.16488046166529266
25/07/2011
84.91
0.33
0.3901631591392764
22/07/2011
84.58
0.19
0.22514515937907334
21/07/2011
84.39
0.65
0.7762120850250777
20/07/2011
83.74
0.39
0.46790641871625677
19/07/2011
83.35
0.91
1.1038330907326541
18/07/2011
82.44
-0.12
-0.14534883720930233
15/07/2011
82.56
-1.2
-1.4326647564469914
14/07/2011
83.76
1.72
2.096538274012677
13/07/2011
82.04
0.92
1.1341222879684418
12/07/2011
81.12
-1.11
-1.34987230937614
11/07/2011
82.23
-1.44
-1.7210469702402296
08/07/2011
83.67
-0.75
-0.8884150675195451
07/07/2011
84.42
1.48
1.7844224740776464
06/07/2011
82.94
-0.48
-0.5754015823543515
05/07/2011
83.42
-0.11
-0.13168921345624326
04/07/2011
83.53
1.35
1.6427354587490874
01/07/2011
82.18
0.1
0.12183235867446393
30/06/2011
82.08
1.6
1.99
29/06/2011
80.48
1.86
2.365810226405495
28/06/2011
78.62
1.25
1.6156132868036708
27/06/2011
77.37
-1.12
-1.4269333673079374
24/06/2011
78.49
-0.77
-0.9714862477920767
22/06/2011
79.26
0.82
1.0453850076491586
21/06/2011
78.44
1.44
1.87012987012987
20/06/2011
77
-0.64
-0.824317362184441
17/06/2011
77.64
0.73
0.9491613574307632
16/06/2011
76.91
-2.32
-2.928183768774454
15/06/2011
79.23
-0.8
-0.9996251405722854
14/06/2011
80.03
0.44
0.5528332705113708
10/06/2011
79.59
-0.74
-0.9212000497945972
09/06/2011
80.33
0.57
0.7146439317953862
08/06/2011
79.76
-1.62
-1.990661096092406
07/06/2011
81.38
-0.33
-0.4038673356994248
06/06/2011
81.71
0.17
0.20848663232769193
03/06/2011
81.54
-2.77
-3.2854940102004506
01/06/2011
84.31
-0.48
-0.5661044934544168
31/05/2011
84.79
0.9
1.07
30/05/2011
83.89
0.07
0.08351228823669768
27/05/2011
83.82
2
2.4443901246638964
26/05/2011
81.82
1.06
1.3125309559187717
25/05/2011
80.76
-0.15
-0.1853911753800519
24/05/2011
80.91
1.21
1.5181932245922207
23/05/2011
79.7
-1.3
-1.6049382716049383
20/05/2011
81
-1.03
-1.2556381811532367
19/05/2011
82.03
1.38
1.7110973341599505
18/05/2011
80.65
1.26
1.5871016500818742
17/05/2011
79.39
0.02
0.025198437696862794
16/05/2011
79.37
-0.66
-0.8246907409721355
13/05/2011
80.03
0.8
1.0097185409567082
12/05/2011
79.23
-3.19
-3.87041980101917
11/05/2011
82.42
-0.56
-0.6748614123885274
10/05/2011
82.98
0.82
0.9980525803310614
09/05/2011
82.16
-0.43
-0.5206441457803608
06/05/2011
82.59
-0.13
-0.15715667311411993
05/05/2011
82.72
-1.59
-1.8858972838334718
04/05/2011
84.31
-1.61
-1.8738361266294228
03/05/2011
85.92
-1.95
-2.2191874359849777
02/05/2011
87.87
0.2
0.22812820805292575
29/04/2011
87.67
-0.12
-0.14
28/04/2011
87.79
0.8
0.919645936314519
27/04/2011
86.99
-0.22
-0.2522646485494783
26/04/2011
87.21
-0.65
-0.7398133394035966
21/04/2011
87.86
1.69
1.9612394104676802
20/04/2011
86.17
2.49
2.975621414913958
19/04/2011
83.68
0.81
0.9774345360202727
18/04/2011
82.87
-1.72
-2.0333372739094457
15/04/2011
84.59
-0.16
-0.1887905604719764
14/04/2011
84.75
-1.28
-1.4878530745088923
13/04/2011
86.03
-0.77
-0.8870967741935484
12/04/2011
86.8
-3.19
-3.5448383153683745
11/04/2011
89.99
0.14
0.15581524763494714
08/04/2011
89.85
0.71
0.7964998878169172
07/04/2011
89.14
-0.46
-0.5133928571428571
06/04/2011
89.6
1.75
1.9920318725099602
05/04/2011
87.85
0.38
0.4344346633131359
04/04/2011
87.47
2.02
2.363955529549444
01/04/2011
85.45
-0.13
-0.15190465061930358
31/03/2011
85.58
0.27
0.32
30/03/2011
85.31
2.23
2.684159845931632
29/03/2011
83.08
-0.52
-0.6220095693779905
28/03/2011
83.6
-1.09
-1.2870468768449639
25/03/2011
84.69
0.33
0.3911806543385491
24/03/2011
84.36
2.05
2.4905843761389868
23/03/2011
82.31
1.16
1.4294516327788047
22/03/2011
81.15
0.21
0.25945144551519644
21/03/2011
80.94
0.44
0.546583850931677
18/03/2011
80.5
1.34
1.6927741283476503
17/03/2011
79.16
0.44
0.5589430894308943
16/03/2011
78.72
1.72
2.2337662337662336
15/03/2011
77
-1.99
-2.5193062412963667
14/03/2011
78.99
0.08
0.1013813204916994
11/03/2011
78.91
0.31
0.3944020356234097
10/03/2011
78.6
-3.29
-4.017584564659909
09/03/2011
81.89
-0.09
-0.10978287387167601
08/03/2011
81.98
-3.28
-3.8470560638048323
07/03/2011
85.26
-0.27
-0.3156787092248334
04/03/2011
85.53
0.77
0.9084473808400189
03/03/2011
84.76
0.98
1.1697302458820722
02/03/2011
83.78
-0.5
-0.5932605600379687
01/03/2011
84.28
-0.2
-0.23674242424242425
28/02/2011
84.48
1.35
1.62
25/02/2011
83.13
0.55
0.666020828287721
24/02/2011
82.58
0.5
0.6091617933723197
23/02/2011
82.08
-1.69
-2.0174286737495524
22/02/2011
83.77
-0.84
-0.9927904503013828
21/02/2011
84.61
-0.13
-0.15341043190936984
18/02/2011
84.74
-0.19
-0.22371364653243847
17/02/2011
84.93
-0.36
-0.4220893422441083
16/02/2011
85.29
-0.87
-1.00974930362117
15/02/2011
86.16
0.07
0.08131025670809618
14/02/2011
86.09
1.28
1.5092559839641553
11/02/2011
84.81
0.65
0.7723384030418251
10/02/2011
84.16
-2.36
-2.7276930189551547
09/02/2011
86.52
-0.33
-0.3799654576856649
08/02/2011
86.85
0.04
0.04607764082478977
07/02/2011
86.81
0.13
0.1499769266266728
04/02/2011
86.68
0.37
0.4286872900011586
03/02/2011
86.31
-0.07
-0.08103727714748785
02/02/2011
86.38
1.57
1.851196792831034
01/02/2011
84.81
2.55
3.099927060539752
31/01/2011
82.26
-0.58
-0.7
28/01/2011
82.84
-2.03
-2.391893484152233
27/01/2011
84.87
1.21
1.4463303848912263
26/01/2011
83.66
1.05
1.2710325626437478
25/01/2011
82.61
-0.5
-0.6016123210203345
24/01/2011
83.11
-0.9
-1.071301035591001
21/01/2011
84.01
0.43
0.5144771476429768
20/01/2011
83.58
-3.22
-3.7096774193548385
19/01/2011
86.8
-0.41
-0.47012957229675495
18/01/2011
87.21
1.4
1.6315114788486191
17/01/2011
85.81
-0.51
-0.5908248378127896
14/01/2011
86.32
-1.52
-1.7304189435336976
13/01/2011
87.84
0.58
0.6646802658721064
12/01/2011
87.26
1.83
2.1421046470794805
11/01/2011
85.43
1.51
1.7993326978074355
10/01/2011
83.92
-1.24
-1.456082667919211
07/01/2011
85.16
-1.18
-1.3666898309010886
06/01/2011
86.34
0.52
0.6059193661151246
05/01/2011
85.82
-2.11
-2.399636074149892
04/01/2011
87.93
0.59
0.6755209525990382
03/01/2011
87.34
0.64
0.7381776239907728
31/12/2010
86.7
-0.42
-0.48
30/12/2010
87.12
1.19
1.3848481322006285
29/12/2010
85.93
0.34
0.39724266853604395
28/12/2010
85.59
0.22
0.25770176877123113
27/12/2010
85.37
0.13
0.15251055842327546
23/12/2010
85.24
-0.09
-0.1054728700339857
22/12/2010
85.33
0.33
0.38823529411764707
21/12/2010
85
0.74
0.878234037502967
20/12/2010
84.26
0.79
0.9464478255660717
17/12/2010
83.47
0.34
0.40899795501022496
16/12/2010
83.13
-1.6
-1.8883512333293992
15/12/2010
84.73
-0.02
-0.02359882005899705
14/12/2010
84.75
-0.21
-0.24717514124293785
13/12/2010
84.96
1.84
2.213666987487969
10/12/2010
83.12
-0.48
-0.5741626794258373
09/12/2010
83.6
-0.53
-0.6299774159039582
08/12/2010
84.13
-0.87
-1.0235294117647058
07/12/2010
85
1.54
1.8451953031392283
06/12/2010
83.46
0.95
1.1513755908374743
03/12/2010
82.51
1.53
1.8893553963941714
02/12/2010
80.98
2.1
2.662271805273834
01/12/2010
78.88
2.32
3.0303030303030303
30/11/2010
76.56
-0.01
-0.01
29/11/2010
76.57
-1.75
-2.234422880490296
26/11/2010
78.32
-1.16
-1.4594866633115249
25/11/2010
79.48
0.74
0.9398018796037592
24/11/2010
78.74
0.5
0.6390593047034765
23/11/2010
78.24
-1.92
-2.395209580838323
22/11/2010
80.16
0.83
1.0462624480020168
19/11/2010
79.33
-0.91
-1.1340977068793618
18/11/2010
80.24
1.95
2.490739558053391
17/11/2010
78.29
-0.69
-0.8736388959230185
16/11/2010
78.98
-2.56
-3.1395634044640666
15/11/2010
81.54
-1.32
-1.5930485155684286
12/11/2010
82.86
0.11
0.13293051359516617
11/11/2010
82.75
1.19
1.459048553212359
10/11/2010
81.56
-3.12
-3.6844591402928675
09/11/2010
84.68
2.12
2.567829457364341
08/11/2010
82.56
-1.05
-1.2558306422676713
05/11/2010
83.61
1.77
2.162756598240469
04/11/2010
81.84
3.52
4.49438202247191
03/11/2010
78.32
0.02
0.02554278416347382
02/11/2010
78.3
1.87
2.4466832395656155
29/10/2010
76.43
-0.05
-0.07
28/10/2010
76.48
0.84
1.110523532522475
27/10/2010
75.64
-0.97
-1.2661532437018665
26/10/2010
76.61
-1.25
-1.605445671718469
25/10/2010
77.86
2.36
3.1258278145695364
22/10/2010
75.5
-1.37
-1.7822297385195784
21/10/2010
76.87
1.59
2.1121147715196598
20/10/2010
75.28
0.62
0.8304312885079025
19/10/2010
74.66
-2.32
-3.013769810340348
18/10/2010
76.98
-0.79
-1.0158158673010158
15/10/2010
77.77
-0.27
-0.3459764223475141
14/10/2010
78.04
1.1
1.4296854691967766
13/10/2010
76.94
2.44
3.2751677852348995
12/10/2010
74.5
-1.62
-2.1282186022070415
11/10/2010
76.12
0.82
1.0889774236387781
08/10/2010
75.3
0.25
0.3331112591605596
07/10/2010
75.05
-0.19
-0.25252525252525254
06/10/2010
75.24
2.34
3.2098765432098766
05/10/2010
72.9
0.43
0.593348971988409
04/10/2010
72.47
-0.02
-0.027590012415505585
01/10/2010
72.49
0.64
0.8907446068197634
30/09/2010
71.85
0.52
0.73
29/09/2010
71.33
1.13
1.6096866096866096
28/09/2010
70.2
-0.43
-0.6088064561800934
27/09/2010
70.63
0.14
0.19860973187686196
24/09/2010
70.49
1.85
2.695221445221445
23/09/2010
68.64
-1.39
-1.9848636298729117
22/09/2010
70.03
1.5
2.188822413541515
21/09/2010
68.53
0.13
0.19005847953216373
20/09/2010
68.4
0.24
0.352112676056338
17/09/2010
68.16
0.18
0.264783759929391
16/09/2010
67.98
0.29
0.4284236962623726
15/09/2010
67.69
-0.06
-0.08856088560885608
14/09/2010
67.75
0.63
0.9386174016686532
13/09/2010
67.12
1.33
2.0215838273293816
10/09/2010
65.79
-0.65
-0.9783263094521373
09/09/2010
66.44
0.82
1.2496190185918927
08/09/2010
65.62
0.99
1.531796379390376
07/09/2010
64.63
-1.28
-1.9420421787285693
06/09/2010
65.91
-0.5
-0.7528986598403855
03/09/2010
66.41
1.47
2.2636279642747152
02/09/2010
64.94
0.98
1.5322076297686054
01/09/2010
63.96
2.09
3.378050751575885
31/08/2010
61.87
-0.26
-0.42
30/08/2010
62.13
1.58
2.609413707679604
27/08/2010
60.55
-0.58
-0.9487976443644691
26/08/2010
61.13
1.91
3.225261735900034
25/08/2010
59.22
-0.99
-1.6442451420029895
24/08/2010
60.21
-2.81
-4.458901935893367
23/08/2010
63.02
0.95
1.5305300467214435
20/08/2010
62.07
-1.98
-3.091334894613583
19/08/2010
64.05
0.24
0.3761165961448049
18/08/2010
63.81
-0.16
-0.2501172424574019
17/08/2010
63.97
1.07
1.7011128775834659
16/08/2010
62.9
-0.09
-0.14287982219399906
13/08/2010
62.99
0.82
1.3189641306096187
12/08/2010
62.17
-1.15
-1.8161718256475048
11/08/2010
63.32
-1.4
-2.1631644004944377
10/08/2010
64.72
-1.52
-2.2946859903381642
09/08/2010
66.24
-0.61
-0.912490650710546
06/08/2010
66.85
0.45
0.677710843373494
05/08/2010
66.4
0.1
0.15082956259426847
04/08/2010
66.3
0.3
0.45454545454545453
03/08/2010
66
0.21
0.31919744642042863
02/08/2010
65.79
2.38
3.753351206434316
30/07/2010
63.41
-1.17
-1.81
29/07/2010
64.58
0.6
0.9377930603313536
28/07/2010
63.98
-0.56
-0.8676789587852495
27/07/2010
64.54
0.5
0.7807620237351656
26/07/2010
64.04
0.7
1.1051468266498263
23/07/2010
63.34
0.1
0.15812776723592664
22/07/2010
63.24
1.44
2.3300970873786406
21/07/2010
61.8
2.39
4.022891769062447
20/07/2010
59.41
0.27
0.45654379438620224
19/07/2010
59.14
-0.08
-0.13508949679162446
16/07/2010
59.22
-1.19
-1.969872537659328
15/07/2010
60.41
0.03
0.04968532626697582
14/07/2010
60.38
-0.56
-0.9189366590088611
13/07/2010
60.94
0.25
0.4119294776734223
12/07/2010
60.69
0.06
0.09896091044037605
09/07/2010
60.63
1.02
1.7111222949169602
08/07/2010
59.61
1.67
2.882292026234035
07/07/2010
57.94
-0.15
-0.2582200034429334
06/07/2010
58.09
1.68
2.9781953554334337
05/07/2010
56.41
-1.03
-1.793175487465181
02/07/2010
57.44
0.29
0.5074365704286964
01/07/2010
57.15
-0.87
-1.499482936918304
30/06/2010
58.02
-0.82
-1.39
29/06/2010
58.84
-2.51
-4.091279543602282
28/06/2010
61.35
0.16
0.2614806340905377
25/06/2010
61.19
-0.47
-0.762244566980214
24/06/2010
61.66
-1.84
-2.8976377952755907
22/06/2010
63.5
-1.4
-2.157164869029276
21/06/2010
64.9
2.55
4.0898155573376105
18/06/2010
62.35
-0.46
-0.7323674574112402
17/06/2010
62.81
0.25
0.39961636828644503
16/06/2010
62.56
0.81
1.311740890688259
15/06/2010
61.75
0.28
0.4555067512607776
14/06/2010
61.47
1.38
2.2965551672491262
11/06/2010
60.09
0.07
0.1166277907364212
10/06/2010
60.02
1.63
2.7915738996403494
09/06/2010
58.39
2.24
3.989314336598397
08/06/2010
56.15
-0.79
-1.3874253600280997
07/06/2010
56.94
-1.67
-2.8493431155092988
04/06/2010
58.61
-2.31
-3.7918581746552857
03/06/2010
60.92
1.71
2.888025671339301
02/06/2010
59.21
-0.52
-0.8705842959986606
01/06/2010
59.73
-0.67
-1.109271523178808
31/05/2010
60.4
-0.33
-0.54
28/05/2010
60.73
1.04
1.7423353995644162
27/05/2010
59.69
1.15
1.9644687393235394
26/05/2010
58.54
3.5
6.359011627906977
25/05/2010
55.04
-1.53
-2.704613752872547
21/05/2010
56.57
1.2
2.167238576846668
20/05/2010
55.37
-3.21
-5.479685899624445
19/05/2010
58.58
-3.27
-5.28698464025869
18/05/2010
61.85
0.32
0.520071509832602
17/05/2010
61.53
-0.87
-1.3942307692307692
14/05/2010
62.4
-1.97
-3.0604318782041324
12/05/2010
64.37
1.18
1.8673840797594556
11/05/2010
63.19
-0.94
-1.465772649306097
10/05/2010
64.13
3.53
5.8250825082508255
07/05/2010
60.6
-2.1
-3.349282296650718
06/05/2010
62.7
0.69
1.1127237542331883
05/05/2010
62.01
-2.02
-3.1547712009995315
04/05/2010
64.03
-3.41
-5.056346381969158
03/05/2010
67.44
-0.69
-1.0127697049757816
30/04/2010
68.13
-0.7
-1.02
29/04/2010
68.83
0.9
1.3248932724863831
28/04/2010
67.93
-1.87
-2.679083094555874
27/04/2010
69.8
-1.45
-2.0350877192982457
26/04/2010
71.25
1.33
1.9021739130434783
23/04/2010
69.92
1.07
1.5541031227305737
22/04/2010
68.85
-1.58
-2.243362203606418
21/04/2010
70.43
-0.9
-1.2617412028599466
20/04/2010
71.33
1.13
1.6096866096866096
19/04/2010
70.2
-1.97
-2.7296660662325065
16/04/2010
72.17
-1.32
-1.7961627432303715
15/04/2010
73.49
0.04
0.05445881552076242
14/04/2010
73.45
0.82
1.1290100509431364
13/04/2010
72.63
-1.02
-1.384928716904277
12/04/2010
73.65
-0.17
-0.2302898943375779
09/04/2010
73.82
1.77
2.456627342123525
08/04/2010
72.05
-1.33
-1.8124829653856636
07/04/2010
73.38
0
0
06/04/2010
73.38
1.11
1.5359070153590701
01/04/2010
72.27
2.17
3.0955777460770326
31/03/2010
70.1
-0.29
-0.41
30/03/2010
70.39
1.4
2.0292796057399625
29/03/2010
68.99
0.98
1.4409645640347009
26/03/2010
68.01
-0.23
-0.33704572098475966
25/03/2010
68.24
-0.05
-0.0732171621027969
24/03/2010
68.29
-0.37
-0.5388872706087969
23/03/2010
68.66
1.41
2.096654275092937
22/03/2010
67.25
-0.63
-0.9281084266352386
19/03/2010
67.88
-1.48
-2.1337946943483277
18/03/2010
69.36
-0.41
-0.5876451196789451
17/03/2010
69.77
1.33
1.9433080070134425
16/03/2010
68.44
0.96
1.4226437462951986
15/03/2010
67.48
-1.23
-1.7901324406927668
12/03/2010
68.71
1.65
2.4604831494184314
11/03/2010
67.06
-1.07
-1.5705269338030237
10/03/2010
68.13
0.52
0.7691169945274368
09/03/2010
67.61
-0.98
-1.428779705496428
08/03/2010
68.59
1.01
1.4945250073986387
05/03/2010
67.58
0.95
1.4257841812997147
04/03/2010
66.63
0.11
0.16536380036079373
03/03/2010
66.52
1.59
2.4487910056984443
02/03/2010
64.93
1.26
1.9789539814669388
01/03/2010
63.67
0.93
1.4823079375199235
26/02/2010
62.74
1.53
2.5
25/02/2010
61.21
-1.91
-3.0259822560202787
24/02/2010
63.12
-1.03
-1.6056118472330476
23/02/2010
64.15
-0.98
-1.5046829418086902
22/02/2010
65.13
1.08
1.6861826697892273
19/02/2010
64.05
-0.73
-1.1268910157456005
18/02/2010
64.78
-0.18
-0.2770935960591133
17/02/2010
64.96
1.66
2.622432859399684
16/02/2010
63.3
0.99
1.5888300433317284
15/02/2010
62.31
0.97
1.5813498532768178
12/02/2010
61.34
0.24
0.39279869067103107
11/02/2010
61.1
-0.04
-0.0654236179260713
10/02/2010
61.14
0.17
0.2788256519599803
09/02/2010
60.97
1.78
3.007264740665653
08/02/2010
59.19
0.78
1.3353877760657422
05/02/2010
58.41
-2.19
-3.613861386138614
04/02/2010
60.6
-3.58
-5.57806170146463
03/02/2010
64.18
0.55
0.8643721515008643
02/02/2010
63.63
2.07
3.3625730994152048
01/02/2010
61.56
-0.74
-1.187800963081862
29/01/2010
62.3
-0.82
-1.3
28/01/2010
63.12
-0.12
-0.18975332068311196
27/01/2010
63.24
-0.33
-0.5191127890514393
26/01/2010
63.57
-2.07
-3.153564899451554
25/01/2010
65.64
0.71
1.0934852918527644
22/01/2010
64.93
-2.76
-4.077411729945339
21/01/2010
67.69
-1.63
-2.351413733410271
20/01/2010
69.32
-1.92
-2.695115103874228
19/01/2010
71.24
0.12
0.1687289088863892
18/01/2010
71.12
0.47
0.6652512384996462
15/01/2010
70.65
-0.77
-1.078129375525063
14/01/2010
71.42
0.43
0.6057191153683618
13/01/2010
70.99
-0.04
-0.056314233422497535
12/01/2010
71.03
-1.93
-2.6452850877192984
11/01/2010
72.96
1.39
1.9421545340226352
08/01/2010
71.57
1
1.4170327334561428
07/01/2010
70.57
-0.05
-0.07080147267063155
06/01/2010
70.62
0.99
1.4218009478672986
05/01/2010
69.63
0.82
1.1916872547594826
04/01/2010
68.81
1.69
2.5178784266984504
31/12/2009
67.12
0.72
1.08
30/12/2009
66.4
-0.78
-1.1610598392378684
29/12/2009
67.18
0.55
0.8254539996998349
28/12/2009
66.63
1.4
2.1462517246665644
23/12/2009
65.23
1
1.5569048731122528
22/12/2009
64.23
-0.15
-0.23299161230195714
21/12/2009
64.38
-0.07
-0.10861132660977502
18/12/2009
64.45
0.08
0.12428149759204599
17/12/2009
64.37
-1.77
-2.676141517992138
16/12/2009
66.14
0.79
1.2088752869166028
15/12/2009
65.35
-0.33
-0.502436053593179
14/12/2009
65.68
0.52
0.7980356046654389
11/12/2009
65.16
0.58
0.8981108702384639
10/12/2009
64.58
0.91
1.429244542170567
09/12/2009
63.67
-0.91
-1.4091049860637967
08/12/2009
64.58
-1.34
-2.032766990291262
07/12/2009
65.92
-2.61
-3.8085509995622355
04/12/2009
68.53
-0.48
-0.6955513693667584
03/12/2009
69.01
-0.24
-0.34657039711191334
02/12/2009
69.25
1.36
2.003240536161438
01/12/2009
67.89
1.67
2.5218967079432195
30/11/2009
66.22
0.41
0.62
27/11/2009
65.81
-0.58
-0.8736255460159663
26/11/2009
66.39
-1.35
-1.9929140832595218
25/11/2009
67.74
1.06
1.5896820635872826
24/11/2009
66.68
-1.26
-1.8545775684427437
23/11/2009
67.94
2.57
3.931467033807557
20/11/2009
65.37
-0.25
-0.38098140810728437
19/11/2009
65.62
-2
-2.9577048210588583
18/11/2009
67.62
0.75
1.1215791834903543
17/11/2009
66.87
0.04
0.05985335926978902
16/11/2009
66.83
3.04
4.765637247217432
13/11/2009
63.79
-1.54
-2.357263125669677
12/11/2009
65.33
-0.95
-1.4333132166566083
11/11/2009
66.28
1.29
1.9849207570395446
10/11/2009
64.99
-0.04
-0.06151007227433492
09/11/2009
65.03
2.09
3.3206228153797266
06/11/2009
62.94
0.91
1.4670320812510076
05/11/2009
62.03
0.31
0.5022683084899546
04/11/2009
61.72
2.79
4.7344306804683525
03/11/2009
58.93
-0.47
-0.7912457912457912
02/11/2009
59.4
-0.87
-1.443504230960677
30/10/2009
60.27
-0.44
-0.72
29/10/2009
60.71
1.55
2.6200135226504395
28/10/2009
59.16
-3.22
-5.161910868868227
27/10/2009
62.38
-2.73
-4.192904315773307
26/10/2009
65.11
-0.4
-0.6105938024729048
23/10/2009
65.51
1.64
2.5677156724596837
22/10/2009
63.87
-0.63
-0.9767441860465116
21/10/2009
64.5
-0.16
-0.24744819053510672
20/10/2009
64.66
0.79
1.2368874275872868
19/10/2009
63.87
0.64
1.0121777637197533
16/10/2009
63.23
-1.04
-1.618173331258752
15/10/2009
64.27
0.4
0.6262721152340692
14/10/2009
63.87
1.98
3.199224430441105
13/10/2009
61.89
-0.58
-0.9284456539138787
12/10/2009
62.47
0.71
1.1496113989637307
09/10/2009
61.76
0.45
0.7339748817484912
08/10/2009
61.31
1.86
3.1286795626576955
07/10/2009
59.45
0.51
0.8652867322701052
06/10/2009
58.94
2.59
4.596273291925466
05/10/2009
56.35
1.32
2.3986916227512265
02/10/2009
55.03
-2.48
-4.312293514171448
01/10/2009
57.51
-0.11
-0.19090593543908366
30/09/2009
57.62
-0.56
-0.96
29/09/2009
58.18
0.84
1.4649459365190094
28/09/2009
57.34
-0.15
-0.2609149417289964
25/09/2009
57.49
-1.85
-3.11762723289518
24/09/2009
59.34
-0.7
-1.1658894070619588
23/09/2009
60.04
0.08
0.133422281521014
22/09/2009
59.96
1.86
3.2013769363166955
21/09/2009
58.1
-1.8
-3.005008347245409
18/09/2009
59.9
-1.27
-2.0761811345430767
17/09/2009
61.17
0.61
1.0072655217965654
16/09/2009
60.56
1.95
3.32707729056475
15/09/2009
58.61
0.75
1.2962322848254406
14/09/2009
57.86
-1.3
-2.1974306964164976
11/09/2009
59.16
2.26
3.9718804920913886
10/09/2009
56.9
-0.69
-1.1981246744226428
09/09/2009
57.59
0.48
0.8404832778847837
08/09/2009
57.11
1.53
2.7527887729399065
07/09/2009
55.58
1.58
2.925925925925926
04/09/2009
54
0.3
0.5586592178770949
03/09/2009
53.7
2.24
4.352895452778857
02/09/2009
51.46
-1.86
-3.488372093023256
01/09/2009
53.32
-0.11
-0.20587684821261465
31/08/2009
53.43
-0.96
-1.77
28/08/2009
54.39
1.39
2.6226415094339623
27/08/2009
53
-0.52
-0.9715994020926756
26/08/2009
53.52
-2.21
-3.965548178718823
25/08/2009
55.73
0.03
0.05385996409335727
24/08/2009
55.7
1.65
3.0527289546716005
21/08/2009
54.05
0.99
1.8658122879758763
20/08/2009
53.06
1.79
3.4913204603081724
19/08/2009
51.27
-0.12
-0.23350846468184472
18/08/2009
51.39
0.46
0.9032004712350284
17/08/2009
50.93
-3.1
-5.737553211178975
14/08/2009
54.03
0.21
0.39018952062430323
13/08/2009
53.82
1.25
2.3777820049457867
12/08/2009
52.57
0.39
0.7474128018397853
11/08/2009
52.18
-1.19
-2.2297170695147086
10/08/2009
53.37
-0.76
-1.404027341585073
07/08/2009
54.13
-0.63
-1.1504747991234479
06/08/2009
54.76
-0.69
-1.2443642921550946
05/08/2009
55.45
-0.03
-0.05407354001441961
04/08/2009
55.48
0.21
0.3799529582051746
03/08/2009
55.27
3.01
5.75966322234979
31/07/2009
52.26
0.38
0.73
30/07/2009
51.88
1.66
3.3054559936280365
29/07/2009
50.22
-1.3
-2.5232919254658386
28/07/2009
51.52
-0.68
-1.3026819923371646
27/07/2009
52.2
0.61
1.1823996898623765
24/07/2009
51.59
0.49
0.958904109589041
23/07/2009
51.1
1.56
3.148970528865563
22/07/2009
49.54
-0.54
-1.0782747603833867
21/07/2009
50.08
0.57
1.1512825691779438
20/07/2009
49.51
1.99
4.187710437710438
17/07/2009
47.52
0.56
1.192504258943782
16/07/2009
46.96
0.73
1.5790612156608264
15/07/2009
46.23
2.13
4.829931972789115
14/07/2009
44.1
2.11
5.025005953798524
13/07/2009
41.99
-0.52
-1.2232415902140672
10/07/2009
42.51
-0.42
-0.9783368273934312
09/07/2009
42.93
0.27
0.6329113924050633
08/07/2009
42.66
-1.13
-2.580497830554921
07/07/2009
43.79
-0.07
-0.15959872321021432
06/07/2009
43.86
-1.6
-3.519577650681918
03/07/2009
45.46
-0.07
-0.15374478365912586
02/07/2009
45.53
-1.92
-4.0463645943098
01/07/2009
47.45
0.34
0.7217151347909149
30/06/2009
47.11
0.58
1.25
29/06/2009
46.53
0.09
0.1937984496124031
26/06/2009
46.44
0.89
1.9538968166849615
25/06/2009
45.55
-0.17
-0.37182852143482065
24/06/2009
45.72
0.98
2.1904336164506035
22/06/2009
44.74
-1.69
-3.639888003446048
19/06/2009
46.43
0.76
1.6641121086052113
18/06/2009
45.67
0.28
0.6168759638686936
17/06/2009
45.39
-3.09
-6.373762376237623
16/06/2009
48.48
-0.38
-0.7777322963569382
15/06/2009
48.86
-1.66
-3.285827395091053
12/06/2009
50.52
-0.34
-0.6685017695635077
11/06/2009
50.86
-0.24
-0.46966731898238745
10/06/2009
51.1
1.79
3.6300953153518556
09/06/2009
49.31
1.22
2.5369099604907466
08/06/2009
48.09
-1.71
-3.433734939759036
05/06/2009
49.8
1.52
3.148301574150787
04/06/2009
48.28
-1.7
-3.401360544217687
03/06/2009
49.98
-1.54
-2.989130434782609
02/06/2009
51.52
2.83
5.812281782706921
29/05/2009
48.69
1.84
3.93
28/05/2009
46.85
-0.11
-0.2342419080068143
27/05/2009
46.96
1.62
3.573003970004411
26/05/2009
45.34
-0.68
-1.477618426770969
25/05/2009
46.02
0.32
0.700218818380744
22/05/2009
45.7
-0.56
-1.2105490704712494
20/05/2009
46.26
1.8
4.048582995951417
19/05/2009
44.46
1.86
4.366197183098592
18/05/2009
42.6
-0.28
-0.6529850746268657
15/05/2009
42.88
1.04
2.48565965583174
14/05/2009
41.84
-0.98
-2.288650163475012
13/05/2009
42.82
-2.07
-4.611271998217866
12/05/2009
44.89
0.39
0.8764044943820225
11/05/2009
44.5
-0.85
-1.8743109151047408
08/05/2009
45.35
-0.15
-0.32967032967032966
07/05/2009
45.5
0.93
2.086605339914741
06/05/2009
44.57
0.66
1.503074470507857
05/05/2009
43.91
1.57
3.7080774681152575
04/05/2009
42.34
2.11
5.244842157593835
30/04/2009
40.23
0.86
2.18
29/04/2009
39.37
0.83
2.1536066424494034
28/04/2009
38.54
-1.01
-2.553729456384324
27/04/2009
39.55
-0.42
-1.0507880910683012
24/04/2009
39.97
1.63
4.251434533124674
23/04/2009
38.34
1.05
2.815768302493966
22/04/2009
37.29
0.51
1.3866231647634584
21/04/2009
36.78
-0.47
-1.261744966442953
20/04/2009
37.25
-2.04
-5.192160855179435
17/04/2009
39.29
-0.5
-1.2565971349585323
16/04/2009
39.79
0.16
0.40373454453696694
15/04/2009
39.63
-0.66
-1.6381236038719285
14/04/2009
40.29
1.4
3.5998971457958344
09/04/2009
38.89
1.5
4.011767852366943
08/04/2009
37.39
0.08
0.21441972661484857
07/04/2009
37.31
-0.66
-1.7382143797735055
06/04/2009
37.97
-1.52
-3.84907571537098
03/04/2009
39.49
0.33
0.8426966292134831
02/04/2009
39.16
2.37
6.441967926066866
01/04/2009
36.79
0.19
0.5191256830601093
31/03/2009
36.6
0.67
1.86
30/03/2009
35.93
-1.6
-4.263256061817213
27/03/2009
37.53
-0.88
-2.2910700338453527
26/03/2009
38.41
0.39
1.0257759074171489
25/03/2009
38.02
0.48
1.2786361214704316
24/03/2009
37.54
-1.03
-2.6704692766398757
23/03/2009
38.57
1.4
3.766478342749529
20/03/2009
37.17
0.63
1.7241379310344827
19/03/2009
36.54
3.59
10.895295902883156
18/03/2009
32.95
-0.09
-0.27239709443099275
17/03/2009
33.04
-0.8
-2.3640661938534278
16/03/2009
33.84
0.15
0.4452359750667854
13/03/2009
33.69
1.07
3.2801961986511343
12/03/2009
32.62
0.07
0.21505376344086022
11/03/2009
32.55
0.96
3.038936372269706
10/03/2009
31.59
1.04
3.404255319148936
09/03/2009
30.55
-1.08
-3.414479924122668
06/03/2009
31.63
0.54
1.7368928916050177
05/03/2009
31.09
-0.15
-0.4801536491677337
04/03/2009
31.24
1.56
5.256064690026954
03/03/2009
29.68
-0.89
-2.9113509977101732
02/03/2009
30.57
-0.48
-1.5458937198067633
27/02/2009
31.05
-0.75
-2.36
26/02/2009
31.8
0.38
1.20942075111394
25/02/2009
31.42
0.04
0.12746972594008923
24/02/2009
31.38
-1.16
-3.564843269821758
23/02/2009
32.54
-0.26
-0.7926829268292683
20/02/2009
32.8
-1.44
-4.205607476635514
19/02/2009
34.24
1.18
3.569267997580157
18/02/2009
33.06
-0.37
-1.1067903081064911
17/02/2009
33.43
-1.02
-2.9608127721335267
16/02/2009
34.45
0.14
0.40804430195278346
13/02/2009
34.31
0.86
2.571001494768311
12/02/2009
33.45
-1.11
-3.2118055555555554
11/02/2009
34.56
-1.02
-2.866779089376054
10/02/2009
35.58
-0.63
-1.739850869925435
09/02/2009
36.21
0.94
2.6651545222568753
06/02/2009
35.27
2.47
7.530487804878049
05/02/2009
32.8
0.06
0.1832620647525962
04/02/2009
32.74
1.86
6.023316062176166
03/02/2009
30.88
0.42
1.3788575180564675
02/02/2009
30.46
-1.2
-3.790271636133923
30/01/2009
31.66
-0.5
-1.55
29/01/2009
32.16
-0.49
-1.5007656967840735
28/01/2009
32.65
0.61
1.9038701622971286
27/01/2009
32.04
0.45
1.4245014245014245
26/01/2009
31.59
1.89
6.363636363636363
23/01/2009
29.7
-0.64
-2.109426499670402
22/01/2009
30.34
-0.13
-0.426649163111257
21/01/2009
30.47
-0.09
-0.29450261780104714
20/01/2009
30.56
-1.14
-3.5962145110410093
19/01/2009
31.7
-0.15
-0.47095761381475665
16/01/2009
31.85
2.1
7.0588235294117645
15/01/2009
29.75
-1.09
-3.5343709468223086
14/01/2009
30.84
-1.68
-5.166051660516605
13/01/2009
32.52
-1.18
-3.5014836795252227
12/01/2009
33.7
-1.28
-3.659233847913093
09/01/2009
34.98
0.07
0.2005156115726153
08/01/2009
34.91
-1.73
-4.721615720524017
07/01/2009
36.64
-0.73
-1.9534385871019535
06/01/2009
37.37
2.35
6.7104511707595655
05/01/2009
35.02
0.57
1.6545718432510885
02/01/2009
34.45
1.53
4.647630619684082
31/12/2008
32.92
0.69
2.14
30/12/2008
32.23
0.08
0.24883359253499224
29/12/2008
32.15
--
--
23/12/2008
31.49
-0.19
-0.5997474747474747
22/12/2008
31.68
0.13
0.4120443740095087
19/12/2008
31.55
-1.19
-3.634697617593158
18/12/2008
32.74
-1.16
-3.421828908554572
17/12/2008
33.9
2.01
6.302916274694262
16/12/2008
31.89
-0.16
-0.49921996879875197
15/12/2008
32.05
1.13
3.654592496765847
12/12/2008
30.92
-0.7
-2.213788741302973
11/12/2008
31.62
1.21
3.978954291351529
10/12/2008
30.41
1.95
6.85172171468728
09/12/2008
28.46
0.19
0.6720905553590378
08/12/2008
28.27
3
11.87178472497032
05/12/2008
25.27
-2.13
-7.773722627737226
04/12/2008
27.4
0.7
2.6217228464419478
03/12/2008
26.7
-1.09
-3.922274199352285
02/12/2008
27.79
-1.1
-3.80754586362063
01/12/2008
28.89
-2.59
-8.227445997458704
28/11/2008
31.48
-0.82
-2.54
27/11/2008
32.3
2.33
7.774441107774441
26/11/2008
29.97
0.11
0.3683858004018754
25/11/2008
29.86
1.77
6.301174795300819
24/11/2008
28.09
2.87
11.379857256145916
21/11/2008
25.22
0.77
3.149284253578732
20/11/2008
24.45
-3.51
-12.553648068669528
19/11/2008
27.96
-0.65
-2.271932890597693
18/11/2008
28.61
-0.79
-2.687074829931973
17/11/2008
29.4
-1.85
-5.92
14/11/2008
31.25
2.63
9.189378057302585
13/11/2008
28.62
-2.14
-6.957087126137841
12/11/2008
30.76
-1.75
-5.38295908951092
11/11/2008
32.51
-3.19
-8.935574229691877
10/11/2008
35.7
3.12
9.576427255985267
07/11/2008
32.58
-1.17
-3.466666666666667
06/11/2008
33.75
-2.85
-7.786885245901639
05/11/2008
36.6
-0.17
-0.4623334239869459
04/11/2008
36.77
2.19
6.333140543666859
03/11/2008
34.58
1.12
3.3472803347280333
31/10/2008
33.46
-0.38
-1.12
30/10/2008
33.84
2.37
7.530981887511916
29/10/2008
31.47
4.72
17.64485981308411
28/10/2008
26.75
-0.34
-1.2550756736803248
27/10/2008
27.09
-0.55
-1.9898697539797394
24/10/2008
27.64
-1.74
-5.922396187882914
23/10/2008
29.38
-2.99
-9.236947791164658
22/10/2008
32.37
-3
-8.481764206955047
21/10/2008
35.37
-0.27
-0.7575757575757576
20/10/2008
35.64
1.84
5.443786982248521
17/10/2008
33.8
-0.81
-2.3403640566310315
16/10/2008
34.61
-3.61
-9.44531658817373
15/10/2008
38.22
-5.41
-12.399724959889983
14/10/2008
43.63
3.58
8.938826466916355
13/10/2008
40.05
2.5
6.657789613848203
10/10/2008
37.55
-6.01
-13.797061524334252
09/10/2008
43.56
2.45
5.959620530284602
08/10/2008
41.11
-2.98
-6.758902245407122
07/10/2008
44.09
0.48
1.1006649850951618
06/10/2008
43.61
-6.35
-12.710168134507606
03/10/2008
49.96
-0.88
-1.7309205350118018
02/10/2008
50.84
-4.7
-8.462369463449766
01/10/2008
55.54
1.19
2.18951241950322
30/09/2008
54.35
-0.77
-1.4
29/09/2008
55.12
-6.13
-10.008163265306122
26/09/2008
61.25
-2.2
-3.467297084318361
25/09/2008
63.45
-0.15
-0.2358490566037736
24/09/2008
63.6
-1.76
-2.692778457772338
23/09/2008
65.36
-2.34
-3.4564254062038406
22/09/2008
67.7
3.07
4.750116045180257
19/09/2008
64.63
4.11
6.791143423661599
18/09/2008
60.52
1.41
2.385383183894434
17/09/2008
59.11
0.82
1.4067593069137074
16/09/2008
58.29
-4.4
-7.018663263678418
15/09/2008
62.69
-1.06
-1.6627450980392158
12/09/2008
63.75
4.43
7.467970330411329
11/09/2008
59.32
-2.13
-3.466232709519935
10/09/2008
61.45
-1.33
-2.1185090793246255
09/09/2008
62.78
-4.79
-7.088944797987272
08/09/2008
67.57
1.4
2.115762430104277
05/09/2008
66.17
-3.39
-4.873490511788384
04/09/2008
69.56
-1.73
-2.4267078131575257
03/09/2008
71.29
-0.92
-1.2740617642985737
02/09/2008
72.21
-3.57
-4.7110055423594615
01/09/2008
75.78
-2.5
-3.193663771078181
29/08/2008
78.28
-0.79
-1
28/08/2008
79.07
1.79
2.3162525879917184
27/08/2008
77.28
1.73
2.2898742554599605
26/08/2008
75.55
-2.29
-2.9419321685508737
25/08/2008
77.84
-0.3
-0.3839262861530586
22/08/2008
78.14
0.14
0.1794871794871795
21/08/2008
78
2.8
3.723404255319149
20/08/2008
75.2
3.75
5.248425472358292
19/08/2008
71.45
-2.59
-3.498109130199892
18/08/2008
74.04
-1.75
-2.309011742974007
14/08/2008
75.79
2.76
3.779268793646447
13/08/2008
73.03
0.21
0.2883823125514968
12/08/2008
72.82
-1.65
-2.2156573116691285
11/08/2008
74.47
-0.52
-0.6934257901053473
08/08/2008
74.99
-4.2
-5.303699962116429
07/08/2008
79.19
-0.2
-0.25192089683839275
06/08/2008
79.39
1.8
2.3198865833225932
05/08/2008
77.59
-3.08
-3.8180240485930335
04/08/2008
80.67
-3.86
-4.566426120903821
01/08/2008
84.53
-3.85
-4.356189183073093
31/07/2008
88.38
2.35
2.73
30/07/2008
86.03
1.01
1.1879557751117384
29/07/2008
85.02
1.14
1.3590844062947067
28/07/2008
83.88
2.12
2.592954990215264
25/07/2008
81.76
-2.77
-3.276943097125281
24/07/2008
84.53
-1.98
-2.2887527453473586
23/07/2008
86.51
-1.75
-1.9827781554498074
22/07/2008
88.26
0.71
0.8109651627641348
21/07/2008
87.55
1.21
1.4014361825341672
18/07/2008
86.34
-2.89
-3.2388210243191753
17/07/2008
89.23
0.07
0.07851054284432481
16/07/2008
89.16
-2.71
-2.949820398389028
15/07/2008
91.87
-2.1
-2.2347557731190806
14/07/2008
93.97
1.15
1.2389571213100625
11/07/2008
92.82
2.15
2.3712363516047206
10/07/2008
90.67
-0.66
-0.722654111463922
09/07/2008
91.33
1.06
1.174255012739559
08/07/2008
90.27
-2.62
-2.8205404241576058
07/07/2008
92.89
-0.13
-0.13975489142119973
04/07/2008
93.02
0.54
0.5839100346020761
03/07/2008
92.48
-6.13
-6.21640807220363
02/07/2008
98.61
-0.9
-0.9044317154054868
01/07/2008
99.51
-3.2
-3.1155681043715315
30/06/2008
102.71
1.85
1.83
27/06/2008
100.86
0.39
0.3881755747984473
26/06/2008
100.47
0.56
0.5605044540086077
25/06/2008
99.91
-1.13
-1.118368962787015
24/06/2008
101.04
-0.79
-0.7758028086025729
20/06/2008
101.83
-1.86
-1.7938084675474975
19/06/2008
103.69
1.51
1.4777843022117831
18/06/2008
102.18
-0.28
-0.27327737653718526
17/06/2008
102.46
1.96
1.9502487562189055
16/06/2008
100.5
2.28
2.321319486866219
13/06/2008
98.22
-0.77
-0.7778563491261744
12/06/2008
98.99
-0.42
-0.4224927069711297
11/06/2008
99.41
-2.08
-2.0494630012809143
10/06/2008
101.49
-2.17
-2.093382211074667
09/06/2008
103.66
-1.59
-1.510688836104513
06/06/2008
105.25
2.47
2.403191282350652
05/06/2008
102.78
-0.82
-0.7915057915057915
04/06/2008
103.6
-2.37
-2.2364820232141174
03/06/2008
105.97
-0.37
-0.34794056798946776
02/06/2008
106.34
0.28
0.264001508580049
30/05/2008
106.06
-0.55
-0.52
29/05/2008
106.61
0.47
0.4428113811946486
28/05/2008
106.14
-0.61
-0.5714285714285714
27/05/2008
106.75
-1.47
-1.3583441138421732
26/05/2008
108.22
-1
-0.9155832265152902
23/05/2008
109.22
-2.83
-2.5256581883087907
22/05/2008
112.05
-0.04
-0.03568560977785708
21/05/2008
112.09
1.21
1.0912698412698412
20/05/2008
110.88
-3.04
-2.668539325842697
19/05/2008
113.92
1.47
1.3072476656291685
16/05/2008
112.45
3.44
3.155673791395285
15/05/2008
109.01
0.77
0.7113821138211383
14/05/2008
108.24
2.27
2.1421156931206946
13/05/2008
105.97
0.05
0.04720543806646526
09/05/2008
105.92
-0.63
-0.5912717034256217
08/05/2008
106.55
0.75
0.7088846880907372
07/05/2008
105.8
1.2
1.147227533460803
06/05/2008
104.6
1.55
1.5041242115477924
05/05/2008
103.05
1.34
1.3174712417658048
02/05/2008
101.71
1.87
1.872996794871795
30/04/2008
99.84
-1.02
-1.01
29/04/2008
100.86
-2.7
-2.6071842410196986
28/04/2008
103.56
1.77
1.7388741526672562
25/04/2008
101.79
-0.78
-0.7604562737642585
24/04/2008
102.57
-2.33
-2.221163012392755
23/04/2008
104.9
-0.41
-0.3893267495964296
22/04/2008
105.31
0.96
0.9199808337326306
21/04/2008
104.35
1.76
1.715566819378107
18/04/2008
102.59
-1.42
-1.3652533410249015
17/04/2008
104.01
0.66
0.6386066763425254
16/04/2008
103.35
2.99
2.9792746113989637
15/04/2008
100.36
1.17
1.1795543905635648
14/04/2008
99.19
-0.93
-0.9288853375948861
11/04/2008
100.12
0.68
0.6838294448913917
10/04/2008
99.44
-1.27
-1.2610465693575612
09/04/2008
100.71
1.68
1.6964556195092397
08/04/2008
99.03
-1.35
-1.3448894202032278
07/04/2008
100.38
3.22
3.314121037463977
04/04/2008
97.16
2.02
2.1231868824889637
03/04/2008
95.14
1.27
1.35293490998189
02/04/2008
93.87
2.55
2.7923784494086727
01/04/2008
91.32
-2.38
-2.5400213447171827
31/03/2008
93.7
-0.05
-0.05
28/03/2008
93.75
-0.46
-0.4882708841948838
27/03/2008
94.21
1.98
2.1468068958039686
26/03/2008
92.23
2.44
2.717451832052567
25/03/2008
89.79
2.57
2.946571887181839
20/03/2008
87.22
-6.26
-6.696619597774925
19/03/2008
93.48
-3
-3.109452736318408
18/03/2008
96.48
-0.07
-0.07250129466597618
17/03/2008
96.55
-4.16
-4.130672227186973
14/03/2008
100.71
2.88
2.9438822447102115
13/03/2008
97.83
-1.84
-1.846092103943012
12/03/2008
99.67
2.82
2.9117191533298916
11/03/2008
96.85
0.14
0.1447626925860821
10/03/2008
96.71
-3.76
-3.7424106698516972
07/03/2008
100.47
-2.42
-2.352026435999611
06/03/2008
102.89
1.33
1.3095706971248524
05/03/2008
101.56
-0.78
-0.7621653312487786
04/03/2008
102.34
1.78
1.7700875099443119
03/03/2008
100.56
-0.81
-0.7990529742527375
29/02/2008
101.37
0.17
0.17
28/02/2008
101.2
0.26
0.25757875965920346
27/02/2008
100.94
1.88
1.8978396931152837
26/02/2008
99.06
1.43
1.4647137150466045
25/02/2008
97.63
-0.84
-0.8530516908703158
22/02/2008
98.47
-0.72
-0.7258796249621937
21/02/2008
99.19
4.65
4.91855299344193
20/02/2008
94.54
-0.92
-0.9637544521265452
19/02/2008
95.46
2.59
2.7888446215139444
18/02/2008
92.87
1.38
1.5083615695704449
15/02/2008
91.49
-1.46
-1.57073695535234
14/02/2008
92.95
2.05
2.255225522552255
13/02/2008
90.9
-0.12
-0.13183915622940012
12/02/2008
91.02
2.92
3.3144154370034054
11/02/2008
88.1
-0.17
-0.1925909142403988
08/02/2008
88.27
2.28
2.6514711012908476
07/02/2008
85.99
-1.56
-1.7818389491719018
06/02/2008
87.55
-1.32
-1.485315629571284
05/02/2008
88.87
-2.65
-2.895541958041958
04/02/2008
91.52
-0.08
-0.08733624454148471
01/02/2008
91.6
6.19
7.247394918627795
31/01/2008
85.41
-0.48
-0.56
30/01/2008
85.89
0.86
1.0114077384452547
29/01/2008
85.03
2.5
3.029201502483945
28/01/2008
82.53
-2.7
-3.167898627243928
25/01/2008
85.23
3.18
3.8756855575868374
24/01/2008
82.05
5.02
6.5169414513825785
23/01/2008
77.03
0.53
0.6928104575163399
22/01/2008
76.5
-2.61
-3.299203640500569
21/01/2008
79.11
-4.27
-5.1211321659870475
18/01/2008
83.38
-1.94
-2.273792780121894
17/01/2008
85.32
-1.5
-1.7277125086385625
16/01/2008
86.82
-4.39
-4.813068742462449
15/01/2008
91.21
-0.42
-0.45836516424751717
14/01/2008
91.63
1.69
1.8790304647542806
11/01/2008
89.94
0.44
0.49162011173184356
10/01/2008
89.5
0.04
0.0447127207690588
09/01/2008
89.46
-1.48
-1.6274466681328348
08/01/2008
90.94
1.01
1.1230957411319915
07/01/2008
89.93
-2.12
-2.303096143400326
04/01/2008
92.05
-0.1
-0.10851871947911014
03/01/2008
92.15
-0.3
-0.32449972958355866
02/01/2008
92.45
0.7
0.7629427792915532
31/12/2007
91.75
-0.76
-0.8215328072640795
28/12/2007
92.51
0.18
0.19495288638579011
27/12/2007
92.33
--
--
21/12/2007
89.26
2.01
2.303724928366762
20/12/2007
87.25
0
0
19/12/2007
87.25
-0.6
-0.6829823562891292
18/12/2007
87.85
0.69
0.791647544745296
17/12/2007
87.16
-2.94
-3.263041065482797
14/12/2007
90.1
-3.02
-3.243127147766323
13/12/2007
93.12
-3.32
-3.442554956449606
12/12/2007
96.44
-0.93
-0.9551196467084317
11/12/2007
97.37
-0.21
-0.2152080344332855
10/12/2007
97.58
0.89
0.9204674733684972
07/12/2007
96.69
2.51
2.6651093650456574
06/12/2007
94.18
-0.11
-0.11666136387739952
05/12/2007
94.29
1.28
1.3761961079453822
04/12/2007
93.01
-0.8
-0.8527875493017802
03/12/2007
93.81
-2.06
-2.148743089600501
30/11/2007
95.87
3.27
3.53
29/11/2007
92.6
2.58
2.8660297711619642
28/11/2007
90.02
1.85
2.0982193489849155
27/11/2007
88.17
-3.31
-3.6182772190642765
26/11/2007
91.48
1.59
1.7688285682500835
23/11/2007
89.89
2.11
2.40373661426293
22/11/2007
87.78
-0.86
-0.970216606498195
21/11/2007
88.64
-2.17
-2.3896046690893074
20/11/2007
90.81
-1.08
-1.1753183153770812
19/11/2007
91.89
-1.79
-1.9107600341588387
16/11/2007
93.68
-1.05
-1.1084133854111686
15/11/2007
94.73
-2.44
-2.5110630853143974
14/11/2007
97.17
3.31
3.5265288727892607
13/11/2007
93.86
-2.17
-2.2597105071331876
12/11/2007
96.03
-3.57
-3.5843373493975905
09/11/2007
99.6
-2
-1.968503937007874
08/11/2007
101.6
2.12
2.131081624447125
07/11/2007
99.48
1.39
1.4170659598328066
06/11/2007
98.09
2.72
2.8520499108734403
05/11/2007
95.37
-1.77
-1.8221124150710315
02/11/2007
97.14
-2.35
-2.362046436827822
31/10/2007
99.49
0.49
0.49
30/10/2007
99
-0.59
-0.5924289587307963
29/10/2007
99.59
2.93
3.0312435340368302
26/10/2007
96.66
3.24
3.468208092485549
25/10/2007
93.42
-0.48
-0.5111821086261981
24/10/2007
93.9
0.15
0.16
23/10/2007
93.75
2.73
2.999340804218853
22/10/2007
91.02
-4.47
-4.6811184417216465
19/10/2007
95.49
0.84
0.8874801901743264
18/10/2007
94.65
-0.33
-0.3474415666456096
17/10/2007
94.98
-0.02
-0.021052631578947368
16/10/2007
95
-2.76
-2.823240589198036
15/10/2007
97.76
1.09
1.1275473259542774
12/10/2007
96.67
-0.87
-0.8919417674800082
11/10/2007
97.54
3.38
3.5896346644010197
10/10/2007
94.16
1.74
1.8827093702661761
09/10/2007
92.42
0.79
0.8621630470369966
08/10/2007
91.63
-0.67
-0.7258938244853738
05/10/2007
92.3
1.63
1.797728024704974
04/10/2007
90.67
-1.79
-1.935972312351287
03/10/2007
92.46
-0.95
-1.0170217321485922
02/10/2007
93.41
0.72
0.776782824468659
01/10/2007
92.69
0.54
0.5860010851871947
28/09/2007
92.15
1.63
1.8
27/09/2007
90.52
0.56
0.6224988883948421
26/09/2007
89.96
1.77
2.0070302755414446
25/09/2007
88.19
-1.1
-1.2319408668383918
24/09/2007
89.29
1.97
2.2560696289509847
21/09/2007
87.32
1.17
1.3580963435867672
20/09/2007
86.15
0.54
0.6307674337110151
19/09/2007
85.61
5.8
7.267259741886981
18/09/2007
79.81
0.25
0.314228255404726
17/09/2007
79.56
-0.12
-0.15060240963855423
14/09/2007
79.68
0.1
0.12565971349585323
13/09/2007
79.58
0.97
1.2339397023279481
12/09/2007
78.61
0.88
1.1321240190402675
11/09/2007
77.73
0.59
0.7648431423386052
10/09/2007
77.14
-0.52
-0.6695853721349472
07/09/2007
77.66
0.14
0.18059855521155832
06/09/2007
77.52
0.56
0.7276507276507277
05/09/2007
76.96
0.68
0.8914525432616676
04/09/2007
76.28
-0.09
-0.11784732224695561
03/09/2007
76.37
0.37
0.4868421052631579
31/08/2007
76
2.34
3.18
30/08/2007
73.66
0.91
1.2508591065292096
29/08/2007
72.75
-0.39
-0.5332239540607056
28/08/2007
73.14
-0.79
-1.0685783849587447
27/08/2007
73.93
1.57
2.169707020453289
24/08/2007
72.36
-0.16
-0.2206287920573635
23/08/2007
72.52
1.8
2.5452488687782804
22/08/2007
70.72
2.92
4.3067846607669615
21/08/2007
67.8
-0.22
-0.3234342840341076
20/08/2007
68.02
1.88
2.8424553976413667
17/08/2007
66.14
1.43
2.209859372585381
16/08/2007
64.71
-7.6
-10.510302862674596
14/08/2007
72.31
-0.53
-0.727622185612301
13/08/2007
72.84
1.92
2.707275803722504
10/08/2007
70.92
-2.92
-3.9544962080173347
09/08/2007
73.84
-1.73
-2.289268228132857
08/08/2007
75.57
2.18
2.9704319389562612
07/08/2007
73.39
-0.29
-0.3935939196525516
06/08/2007
73.68
-2.96
-3.862212943632568
03/08/2007
76.64
-0.35
-0.4546044940901416
02/08/2007
76.99
-0.04
-0.05192782032974166
01/08/2007
77.03
-2.6
-3.2651010925530577
31/07/2007
79.63
2.47
3.2
30/07/2007
77.16
0.3
0.39032006245121
27/07/2007
76.86
-2.43
-3.064699205448354
26/07/2007
79.29
-3.46
-4.181268882175226
25/07/2007
82.75
-1.26
-1.4998214498274014
24/07/2007
84.01
-0.4
-0.47387750266556095
23/07/2007
84.41
0.59
0.7038892865664519
20/07/2007
83.82
-0.44
-0.5221932114882507
19/07/2007
84.26
1.89
2.294524705596698
18/07/2007
82.37
-0.72
-0.8665302683836803
17/07/2007
83.09
-0.59
-0.7050669216061185
16/07/2007
83.68
-0.32
-0.38095238095238093
13/07/2007
84
0.57
0.6832074793239842
12/07/2007
83.43
2.62
3.2421729983912884
11/07/2007
80.81
0.03
0.037137905422134194
10/07/2007
80.78
-1.21
-1.4757897304549334
09/07/2007
81.99
1.81
2.257420803192816
06/07/2007
80.18
0.27
0.3378801151295207
05/07/2007
79.91
0.93
1.177513294504938
04/07/2007
78.98
0.04
0.05067139599695972
03/07/2007
78.94
1.52
1.9633169723585637
02/07/2007
77.42
1.57
2.069874752801582
29/06/2007
75.85
0.24
0.32
28/06/2007
75.61
1.72
2.3277845445933143
27/06/2007
73.89
-2.15
-2.8274592319831666
26/06/2007
76.04
-0.03
-0.03943736032601551
25/06/2007
76.07
-1.5
-1.9337372695629753
22/06/2007
77.57
0.7
0.9106283335501496
21/06/2007
76.87
-1.38
-1.7635782747603834
20/06/2007
78.25
0.42
0.5396376718489014
19/06/2007
77.83
-0.01
-0.012846865364850977
18/06/2007
77.84
0.72
0.9336099585062241
15/06/2007
77.12
1.34
1.7682765901293218
14/06/2007
75.78
1.87
2.530104180760384
13/06/2007
73.91
0.25
0.339397230518599
12/06/2007
73.66
-0.04
-0.054274084124830396
11/06/2007
73.7
0.86
1.1806699615595826
08/06/2007
72.84
-1.73
-2.319967815475392
07/06/2007
74.57
-0.44
-0.5865884548726836
06/06/2007
75.01
-0.79
-1.04221635883905
05/06/2007
75.8
0.16
0.21152829190904285
04/06/2007
75.64
0.28
0.37154989384288745
01/06/2007
75.36
1.58
2.1415017619951207
31/05/2007
73.78
1.96
2.73
30/05/2007
71.82
-1.17
-1.6029593094944512
29/05/2007
72.99
0.97
1.3468480977506248
25/05/2007
72.02
-0.96
-1.315428884625925
24/05/2007
72.98
-0.47
-0.6398910823689585
23/05/2007
73.45
0.25
0.34153005464480873
22/05/2007
73.2
0.22
0.30145245272677446
21/05/2007
72.98
1.06
1.4738598442714126
18/05/2007
71.92
-1.02
-1.398409651768577
16/05/2007
72.94
1.1
1.5311804008908685
15/05/2007
71.84
-1.11
-1.5215901302261823
14/05/2007
72.95
0.01
0.013709898546750754
11/05/2007
72.94
0
0
10/05/2007
72.94
-0.08
-0.10955902492467817
09/05/2007
73.02
0.94
1.3041065482796892
08/05/2007
72.08
-0.89
-1.2196793202686036
07/05/2007
72.97
1.98
2.7891252289054798
04/05/2007
70.99
1.49
2.143884892086331
03/05/2007
69.5
1.01
1.4746678347203972
02/05/2007
68.49
0.17
0.24882903981264637
30/04/2007
68.32
-0.04
-0.06
27/04/2007
68.36
-0.85
-1.2281462216442711
26/04/2007
69.21
-0.43
-0.617461229178633
25/04/2007
69.64
0.35
0.5051233944292106
24/04/2007
69.29
-0.51
-0.7306590257879656
23/04/2007
69.8
0.14
0.20097616996841802
20/04/2007
69.66
1.31
1.916605705925384
19/04/2007
68.35
-1.06
-1.5271574701051722
18/04/2007
69.41
-0.26
-0.37318788574709344
17/04/2007
69.67
-0.05
-0.0717154331612163
16/04/2007
69.72
1.23
1.7958826106000876
13/04/2007
68.49
0.8
1.1818584724479244
12/04/2007
67.69
-1.08
-1.570452232077941
11/04/2007
68.77
0.39
0.5703422053231939
10/04/2007
68.38
1.48
2.212257100149477
05/04/2007
66.9
0.48
0.7226738934056007
04/04/2007
66.42
0.62
0.9422492401215805
03/04/2007
65.8
1.24
1.9206939281288724
02/04/2007
64.56
0.09
0.13959981386691483
30/03/2007
64.47
0.6
0.94
29/03/2007
63.87
0.54
0.8526764566556134
28/03/2007
63.33
-0.42
-0.6588235294117647
27/03/2007
63.75
-0.43
-0.6699906512932378
26/03/2007
64.18
0.77
1.2143195079640434
23/03/2007
63.41
0.18
0.28467499604618063
22/03/2007
63.23
1.17
1.885272317112472
21/03/2007
62.06
0.39
0.6323982487433112
20/03/2007
61.67
0.57
0.9328968903436988
19/03/2007
61.1
0.68
1.1254551473022179
16/03/2007
60.42
0.57
0.9523809523809523
15/03/2007
59.85
1.73
2.976600137646249
14/03/2007
58.12
-1.92
-3.1978680879413726
13/03/2007
60.04
-0.13
-0.21605451221538974
12/03/2007
60.17
0.81
1.36455525606469
09/03/2007
59.36
-0.04
-0.06734006734006734
08/03/2007
59.4
1.16
1.9917582417582418
07/03/2007
58.24
0.47
0.8135710576423749
06/03/2007
57.77
1.48
2.629241428317641
05/03/2007
56.29
-2.54
-4.317525072242053
02/03/2007
58.83
0.25
0.4267668146124957
01/03/2007
58.58
-1.15
-1.9253306546124225
28/02/2007
59.73
-1.82
-2.96
27/02/2007
61.55
-2.77
-4.306592039800995
26/02/2007
64.32
0.64
1.0050251256281406
23/02/2007
63.68
0.24
0.37831021437578816
22/02/2007
63.44
2.05
3.3393060759081283
21/02/2007
61.39
-0.27
-0.43788517677586763
20/02/2007
61.66
-0.69
-1.1066559743384121
19/02/2007
62.35
0.73
1.1846802986043492
16/02/2007
61.62
-0.26
-0.42016806722689076
15/02/2007
61.88
0.55
0.8967878689059188
14/02/2007
61.33
1.3
2.165583874729302
13/02/2007
60.03
1.22
2.07447712973984
12/02/2007
58.81
-0.21
-0.3558115892917655
09/02/2007
59.02
0.48
0.8199521694567817
08/02/2007
58.54
-0.84
-1.4146177164028293
07/02/2007
59.38
0.32
0.5418218760582458
06/02/2007
59.06
0.64
1.0955152345087298
05/02/2007
58.42
-0.41
-0.6969233384327724
02/02/2007
58.83
-0.75
-1.2588116817724069
01/02/2007
59.58
2.01
3.4914017717561228
31/01/2007
57.57
0.38
0.66
30/01/2007
57.19
-0.19
-0.33112582781456956
29/01/2007
57.38
-0.07
-0.12184508268059181
26/01/2007
57.45
-1.24
-2.112796047026751
25/01/2007
58.69
0.22
0.37626133059688727
24/01/2007
58.47
1.42
2.4890446976336547
23/01/2007
57.05
0.52
0.9198655581107377
22/01/2007
56.53
1.15
2.076561935716865
19/01/2007
55.38
-0.66
-1.177730192719486
18/01/2007
56.04
1.17
2.13231273920175
17/01/2007
54.87
-0.81
-1.4547413793103448
16/01/2007
55.68
-0.29
-0.5181347150259067
15/01/2007
55.97
0.85
1.542089985486212
12/01/2007
55.12
0.96
1.7725258493353029
11/01/2007
54.16
1.49
2.828934877539396
10/01/2007
52.67
-0.57
-1.0706235912847484
09/01/2007
53.24
0.04
0.07518796992481203
08/01/2007
53.2
-0.17
-0.3185310099306727
05/01/2007
53.37
-0.82
-1.5131943162945194
04/01/2007
54.19
-2.47
-4.3593363925167665
03/01/2007
56.66
-1.82
-3.112175102599179
02/01/2007
58.48
1
1.7397355601948503
29/12/2006
57.48
-0.08
-0.13898540653231412
28/12/2006
57.56
0.74
1.302358324533615
27/12/2006
56.82
0.8
1.4280614066404855
22/12/2006
56.02
-0.69
-1.216716628460589
21/12/2006
56.71
-0.4
-0.7004027315706531
20/12/2006
57.11
0.57
1.0081358330385568
19/12/2006
56.54
-0.95
-1.6524612976169768
18/12/2006
57.49
-0.53
-0.9134781109962082
15/12/2006
58.02
0.45
0.7816571130797291
14/12/2006
57.57
0.99
1.7497348886532345
13/12/2006
56.58
0.03
0.05305039787798409
12/12/2006
56.55
0.02
0.03537944454272068
11/12/2006
56.53
-0.18
-0.31740433785928407
08/12/2006
56.71
-0.89
-1.5451388888888888
07/12/2006
57.6
0.25
0.43591979075850046
06/12/2006
57.35
-0.49
-0.84716459197787
05/12/2006
57.84
1.1
1.9386676066267183
04/12/2006
56.74
0.29
0.5137289636846767
01/12/2006
56.45
0.35
0.6238859180035651
30/11/2006
56.1
1.07
1.94
29/11/2006
55.03
0.81
1.4939136849870895
28/11/2006
54.22
-0.86
-1.561365286855483
27/11/2006
55.08
0.16
0.29133284777858703
24/11/2006
54.92
0.49
0.9002388388756201
23/11/2006
54.43
-0.1
-0.18338529249954152
22/11/2006
54.53
1.2
2.250140633789612
21/11/2006
53.33
0.26
0.48991897493876013
20/11/2006
53.07
1.47
2.8488372093023258
17/11/2006
51.6
-1.86
-3.479236812570146
16/11/2006
53.46
0.61
1.1542100283822139
15/11/2006
52.85
-0.91
-1.6927083333333333
14/11/2006
53.76
0.35
0.6553079947575361
13/11/2006
53.41
-2.3
-4.128522706874888
10/11/2006
55.71
0.37
0.6685941452837008
09/11/2006
55.34
-0.13
-0.23436091581034793
08/11/2006
55.47
-0.72
-1.2813667912439937
07/11/2006
56.19
0.9
1.6277807921866523
06/11/2006
55.29
0.86
1.580011023332721
03/11/2006
54.43
0.63
1.171003717472119
02/11/2006
53.8
0.54
1.0138941043935412
31/10/2006
53.26
0.06
0.11
30/10/2006
53.2
0.22
0.41525103812759534
27/10/2006
52.98
-0.56
-1.0459469555472545
26/10/2006
53.54
0.75
1.4207236218980868
25/10/2006
52.79
0.99
1.9111969111969112
24/10/2006
51.8
0.01
0.019308746862328634
23/10/2006
51.79
-0.45
-0.8614088820826953
20/10/2006
52.24
0.3
0.5775895263765883
19/10/2006
51.94
0.37
0.7174713980996703
18/10/2006
51.57
0.49
0.9592795614722005
17/10/2006
51.08
-0.32
-0.622568093385214
16/10/2006
51.4
0.85
1.6815034619188922
13/10/2006
50.55
0.99
1.9975786924939467
12/10/2006
49.56
0.72
1.4742014742014742
11/10/2006
48.84
0.26
0.5351996706463565
10/10/2006
48.58
0.05
0.10302905419328251
09/10/2006
48.53
1.1
2.3192072527935905
06/10/2006
47.43
-0.23
-0.4825849769198489
05/10/2006
47.66
1.07
2.2966301781498175
04/10/2006
46.59
-1
-2.101281781886951
03/10/2006
47.59
-0.85
-1.754748142031379
02/10/2006
48.44
0.71
1.4875340456735806
29/09/2006
47.73
-0.51
-1.06
28/09/2006
48.24
0.56
1.174496644295302
27/09/2006
47.68
1.37
2.958324335996545
26/09/2006
46.31
0.56
1.2240437158469946
25/09/2006
45.75
-1.33
-2.8249787595581988
22/09/2006
47.08
0.17
0.36239607759539544
21/09/2006
46.91
-0.14
-0.2975557917109458
20/09/2006
47.05
-0.52
-1.0931259196972882
19/09/2006
47.57
-0.15
-0.3143336127409891
18/09/2006
47.72
0.46
0.973338975878121
15/09/2006
47.26
-1.03
-2.132946779871609
14/09/2006
48.29
0.65
1.364399664147775
13/09/2006
47.64
-0.04
-0.08389261744966443
12/09/2006
47.68
-0.58
-1.2018234562784915
11/09/2006
48.26
-1.98
-3.9410828025477707
08/09/2006
50.24
-1.07
-2.0853634769050866
07/09/2006
51.31
-1.21
-2.303884234577304
06/09/2006
52.52
-0.35
-0.6620011348590883
05/09/2006
52.87
0.42
0.8007626310772163
04/09/2006
52.45
0.9
1.7458777885548011
01/09/2006
51.55
0.22
0.4285992596921878
31/08/2006
51.33
0.19
0.37
30/08/2006
51.14
-0.13
-0.25355958650282817
29/08/2006
51.27
0.27
0.5294117647058824
28/08/2006
51
0.04
0.07849293563579278
25/08/2006
50.96
-0.1
-0.19584802193497847
24/08/2006
51.06
-0.81
-1.5615962984384038
23/08/2006
51.87
0.19
0.36764705882352944
22/08/2006
51.68
0.43
0.8390243902439024
21/08/2006
51.25
0.46
0.9056900964756842
18/08/2006
50.79
-1.15
-2.214093184443589
17/08/2006
51.94
0.72
1.405700898086685
16/08/2006
51.22
0.69
1.3655254304373639
14/08/2006
50.53
-0.41
-0.8048684727129957
11/08/2006
50.94
0.29
0.5725567620927937
10/08/2006
50.65
-0.76
-1.4783116125267457
09/08/2006
51.41
-0.29
-0.5609284332688588
08/08/2006
51.7
0.07
0.13558008909548713
07/08/2006
51.63
-0.47
-0.9021113243761996
04/08/2006
52.1
0.63
1.2240139887312997
03/08/2006
51.47
0.12
0.23369036027263876
02/08/2006
51.35
0.65
1.2820512820512822
01/08/2006
50.7
-0.03
-0.05913660555884092
31/07/2006
50.73
0.69
1.38
28/07/2006
50.04
-0.32
-0.6354249404289118
27/07/2006
50.36
1.77
3.642724840502161
26/07/2006
48.59
-0.15
-0.30775543701272057
25/07/2006
48.74
1.11
2.3304639932815454
24/07/2006
47.63
-0.83
-1.7127527858027238
21/07/2006
48.46
-1.2
-2.4164317358034637
20/07/2006
49.66
1.52
3.157457415870378
19/07/2006
48.14
-0.33
-0.6808335052609862
18/07/2006
48.47
-0.29
-0.5947497949138638
17/07/2006
48.76
-0.77
-1.5546133656369876
14/07/2006
49.53
-0.57
-1.1377245508982037
13/07/2006
50.1
-1.86
-3.579676674364896
12/07/2006
51.96
1.11
2.1828908554572273
11/07/2006
50.85
0.01
0.01966955153422502
10/07/2006
50.84
0.08
0.15760441292356187
07/07/2006
50.76
0.23
0.4551751434791213
06/07/2006
50.53
0.01
0.01979414093428345
05/07/2006
50.52
-1.02
-1.979045401629802
04/07/2006
51.54
0.42
0.8215962441314554
03/07/2006
51.12
0.79
1.5696403735346711
30/06/2006
50.33
2.59
5.43
29/06/2006
47.74
0.81
1.725974856168762
28/06/2006
46.93
-0.53
-1.1167298777918246
27/06/2006
47.46
0.11
0.23231256599788808
26/06/2006
47.35
0.71
1.5222984562607205
22/06/2006
46.64
1.03
2.2582766937075203
21/06/2006
45.61
1.1
2.4713547517411816
20/06/2006
44.51
-0.65
-1.4393268379096547
19/06/2006
45.16
-0.28
-0.6161971830985915
16/06/2006
45.44
0.81
1.8149226977369481
15/06/2006
44.63
1.69
3.935724266418258
14/06/2006
42.94
0.12
0.2802428771602055
13/06/2006
42.82
-2.87
-6.281462026701686
12/06/2006
45.69
0
0
09/06/2006
45.69
0.52
1.151206553021917
08/06/2006
45.17
-1.72
-3.6681595222862016
07/06/2006
46.89
-0.75
-1.5743073047858942
06/06/2006
47.64
-2.37
-4.739052189562088
02/06/2006
50.01
1.01
2.061224489795918
01/06/2006
49
-1.51
-2.9895070283112255
31/05/2006
50.51
-0.25
-0.49
30/05/2006
50.76
-0.27
-0.5291005291005291
29/05/2006
51.03
0.9
1.7953321364452424
26/05/2006
50.13
1.83
3.7888198757763973
24/05/2006
48.3
-0.7
-1.4285714285714286
23/05/2006
49
2.16
4.611443210930829
22/05/2006
46.84
-2.5
-5.066882853668424
19/05/2006
49.34
-1.07
-2.1225947232691924
18/05/2006
50.41
-2.49
-4.706994328922495
17/05/2006
52.9
0.24
0.4557538928978352
16/05/2006
52.66
-0.32
-0.604001510003775
15/05/2006
52.98
-4.25
-7.426175082998427
12/05/2006
57.23
-1.4
-2.3878560463926317
11/05/2006
58.63
0.95
1.647018030513176
10/05/2006
57.68
1.18
2.088495575221239
09/05/2006
56.5
0
0
08/05/2006
56.5
1.09
1.9671539433315286
05/05/2006
55.41
1.33
2.459319526627219
04/05/2006
54.08
0.01
0.018494544109487702
03/05/2006
54.07
0.08
0.14817558807186515
02/05/2006
53.99
1.94
3.727185398655139
28/04/2006
52.05
0.42
0.81
27/04/2006
51.63
-1.51
-2.841550621001129
26/04/2006
53.14
-0.07
-0.13155421913174214
25/04/2006
53.21
0.18
0.33943051103149163
24/04/2006
53.03
0.44
0.8366609621601064
21/04/2006
52.59
-0.65
-1.2208865514650638
20/04/2006
53.24
0.4
0.757002271006813
19/04/2006
52.84
0.86
1.654482493266641
18/04/2006
51.98
2.31
4.65069458425609
13/04/2006
49.67
-0.44
-0.8780682498503293
12/04/2006
50.11
-1.02
-1.9949149227459417
11/04/2006
51.13
0.77
1.528991262907069
10/04/2006
50.36
-0.07
-0.1388062661114416
07/04/2006
50.43
-0.42
-0.8259587020648967
06/04/2006
50.85
0.78
1.5578190533253444
05/04/2006
50.07
1.05
2.141982864137087
04/04/2006
49.02
0.15
0.3069367710251688
03/04/2006
48.87
1.11
2.3241206030150754
31/03/2006
47.76
-0.27
-0.5621486570893192
30/03/2006
48.03
2.07
4.503916449086162
29/03/2006
45.96
-0.27
-0.5840363400389358
28/03/2006
46.23
-0.17
-0.36637931034482757
27/03/2006
46.4
0.92
2.0228671943711523
24/03/2006
45.48
0.32
0.70859167404783
23/03/2006
45.16
0.76
1.7117117117117118
22/03/2006
44.4
-0.15
-0.3367003367003367
21/03/2006
44.55
-0.77
-1.6990291262135921
20/03/2006
45.32
0.22
0.4878048780487805
17/03/2006
45.1
0.26
0.5798394290811775
16/03/2006
44.84
0.21
0.4705355142280977
15/03/2006
44.63
1.38
3.1907514450867054
14/03/2006
43.25
0.37
0.8628731343283582
13/03/2006
42.88
0.73
1.7319098457888493
10/03/2006
42.15
-0.67
-1.5646893974778142
09/03/2006
42.82
0.67
1.5895610913404508
08/03/2006
42.15
-0.96
-2.2268615170494086
07/03/2006
43.11
-2.12
-4.687154543444616
06/03/2006
45.23
-0.08
-0.17656146546016332
03/03/2006
45.31
0.43
0.9581105169340464
02/03/2006
44.88
0.68
1.5384615384615385
01/03/2006
44.2
0.3
0.683371298405467
28/02/2006
43.9
-0.82
-1.8336314847942754
27/02/2006
44.72
-0.06
-0.13398838767306834
24/02/2006
44.78
-0.22
-0.4888888888888889
23/02/2006
45
-0.06
-0.13315579227696406
22/02/2006
45.06
-0.19
-0.4198895027624309
21/02/2006
45.25
0.17
0.37710736468500444
20/02/2006
45.08
0.44
0.985663082437276
17/02/2006
44.64
1.62
3.7656903765690375
16/02/2006
43.02
-0.46
-1.0579576816927323
15/02/2006
43.48
0.75
1.7552071144395038
14/02/2006
42.73
-0.46
-1.0650613567955545
13/02/2006
43.19
-1.53
-3.42128801431127
10/02/2006
44.72
-0.27
-0.6001333629695488
09/02/2006
44.99
1.13
2.5763793889648885
08/02/2006
43.86
-2.16
-4.69361147327249
07/02/2006
46.02
-0.12
-0.26007802340702213
06/02/2006
46.14
0.42
0.9186351706036745
03/02/2006
45.72
-1.19
-2.536772543167768
02/02/2006
46.91
0.04
0.08534243652656283
01/02/2006
46.87
0.77
1.6702819956616053
31/01/2006
46.1
0.25
0.5452562704471101
30/01/2006
45.85
0.12
0.2624097966324076
27/01/2006
45.73
0.92
2.0531131443874133
26/01/2006
44.81
-0.17
-0.377945753668297
25/01/2006
44.98
1.12
2.553579571363429
24/01/2006
43.86
0.27
0.6194081211286993
23/01/2006
43.59
-0.41
-0.9318181818181818
20/01/2006
44
0.73
1.6870811185578922
19/01/2006
43.27
0.75
1.7638758231420508
18/01/2006
42.52
-0.41
-0.9550430934078733
17/01/2006
42.93
0.06
0.13995801259622112
16/01/2006
42.87
0.4
0.9418412997409936
13/01/2006
42.47
-0.1
-0.2349072116513977
12/01/2006
42.57
0.35
0.8289909995262909
11/01/2006
42.22
0.53
1.2712880786759415
10/01/2006
41.69
-0.71
-1.6745283018867925
09/01/2006
42.4
0.51
1.2174743375507282
06/01/2006
41.89
0.15
0.3593675131768088
05/01/2006
41.74
0.11
0.2642325246216671
04/01/2006
41.63
0.81
1.9843214110730034
03/01/2006
40.82
0.83
2.07551887971993
02/01/2006
39.99
-0.05
-0.12487512487512488
30/12/2005
40.04
0.15
0.37603409375783403
29/12/2005
39.89
0.25
0.6306760847628657
28/12/2005
39.64
-0.03
-0.07562389715149988
27/12/2005
39.67
0.02
0.05044136191677175
23/12/2005
39.65
0.33
0.8392675483214649
22/12/2005
39.32
0.24
0.6141248720573184
21/12/2005
39.08
0.09
0.23082841754295974
20/12/2005
38.99
-0.12
-0.3068268984914344
19/12/2005
39.11
0.16
0.41078305519897307
16/12/2005
38.95
0.02
0.05137426149499101
15/12/2005
38.93
-0.5
-1.26806999746386
14/12/2005
39.43
0.19
0.4841997961264016
13/12/2005
39.24
-0.5
-1.2581781580271767
12/12/2005
39.74
0.32
0.8117706747843734
09/12/2005
39.42
0.52
1.3367609254498716
08/12/2005
38.9
-0.32
-0.815910249872514
07/12/2005
39.22
0.58
1.5010351966873705
06/12/2005
38.64
-0.02
-0.05173305742369374
05/12/2005
38.66
0.12
0.3113648157758173
02/12/2005
38.54
0.8
2.1197668256491786
01/12/2005
37.74
0.36
0.9630818619582665
30/11/2005
37.38
-0.31
-0.8224993366940833
29/11/2005
37.69
-0.06
-0.15894039735099338
28/11/2005
37.75
0.08
0.2123705866737457
25/11/2005
37.67
0.08
0.21282255919127427
24/11/2005
37.59
0.3
0.8045052292839904
23/11/2005
37.29
0.26
0.702133405347016
22/11/2005
37.03
-0.26
-0.6972378653794583
21/11/2005
37.29
0.22
0.5934718100890207
18/11/2005
37.07
0.31
0.8433079434167573
17/11/2005
36.76
0.8
2.2246941045606228
16/11/2005
35.96
-0.15
-0.41539739684297977
15/11/2005
36.11
-0.35
-0.9599561162918266
14/11/2005
36.46
0.5
1.3904338153503892
11/11/2005
35.96
0.02
0.05564830272676683
10/11/2005
35.94
0.43
1.2109264995775837
09/11/2005
35.51
0.11
0.3107344632768362
08/11/2005
35.4
-0.21
-0.5897219882055602
07/11/2005
35.61
-0.11
-0.3079507278835386
04/11/2005
35.72
-0.14
-0.39040713887339656
03/11/2005
35.86
1.02
2.9276693455797935
02/11/2005
34.84
0.12
0.3456221198156682
31/10/2005
34.72
0.39
1.136032624526653
28/10/2005
34.33
-0.38
-1.094785364448286
27/10/2005
34.71
-0.11
-0.31591039632395174
26/10/2005
34.82
0.37
1.0740203193033382
25/10/2005
34.45
0.62
1.832692876145433
24/10/2005
33.83
0.54
1.622108741363773
21/10/2005
33.29
-0.79
-2.318075117370892
20/10/2005
34.08
0.64
1.9138755980861244
19/10/2005
33.44
-1.18
-3.40843443096476
18/10/2005
34.62
0.06
0.1736111111111111
17/10/2005
34.56
0.61
1.796759941089838
14/10/2005
33.95
-0.32
-0.9337613072658302
13/10/2005
34.27
-1.28
-3.60056258790436
12/10/2005
35.55
-0.2
-0.5594405594405595
11/10/2005
35.75
0.77
2.20125786163522
10/10/2005
34.98
0.52
1.5089959373186304
07/10/2005
34.46
-0.03
-0.08698173383589446
06/10/2005
34.49
-0.73
-2.072685973878478
05/10/2005
35.22
-0.95
-2.6264860381531654
04/10/2005
36.17
-0.09
-0.24820739106453393
03/10/2005
36.26
-0.23
-0.6303096738832557
30/09/2005
36.49
0.29
0.8011049723756906
29/09/2005
36.2
0.18
0.4997223764575236
28/09/2005
36.02
0.35
0.9812167087188113
27/09/2005
35.67
0.49
1.3928368391131325
26/09/2005
35.18
0.35
1.0048808498420903
23/09/2005
34.83
-0.39
-1.1073253833049403
22/09/2005
35.22
0.16
0.45636052481460354
21/09/2005
35.06
-0.12
-0.34110289937464466
20/09/2005
35.18
0.18
0.5142857142857142
19/09/2005
35
0.38
1.097631426920855
16/09/2005
34.62
0.8
2.365464222353637
15/09/2005
33.82
0.43
1.287810721772986
14/09/2005
33.39
0.02
0.05993407252022775
13/09/2005
33.37
-0.21
-0.6253722453841573
12/09/2005
33.58
0.19
0.5690326445043427
09/09/2005
33.39
0.13
0.39085989176187613
08/09/2005
33.26
-0.09
-0.2698650674662669
07/09/2005
33.35
0.13
0.3913305237808549
06/09/2005
33.22
0.01
0.030111412225233364
05/09/2005
33.21
0.04
0.12059089538739826
02/09/2005
33.17
0.46
1.4062977682665851
01/09/2005
32.71
0.8
2.5070510811657787
31/08/2005
31.91
0.21
0.6624605678233438
30/08/2005
31.7
0.01
0.031555695803092455
29/08/2005
31.69
-0.19
-0.5959849435382685
26/08/2005
31.88
0.27
0.85416007592534
25/08/2005
31.61
-0.23
-0.7223618090452262
24/08/2005
31.84
-0.62
-1.9100431300061613
23/08/2005
32.46
-0.06
-0.18450184501845018
22/08/2005
32.52
0.45
1.4031805425631432
19/08/2005
32.07
0.09
0.28142589118198874
18/08/2005
31.98
-0.57
-1.7511520737327189
17/08/2005
32.55
-0.58
-1.7506791427709025
16/08/2005
33.13
-0.03
-0.09047044632086852
12/08/2005
33.16
0.24
0.7290400972053463
11/08/2005
32.92
0.46
1.4171287738755391
10/08/2005
32.46
0.22
0.6823821339950372
09/08/2005
32.24
0.09
0.27993779160186627
08/08/2005
32.15
0.25
0.7836990595611285
05/08/2005
31.9
0.03
0.09413241292751805
04/08/2005
31.87
0
0
03/08/2005
31.87
0.66
2.1147068247356615
02/08/2005
31.21
0.42
1.3640792465086067
01/08/2005
30.79
0
0
29/07/2005
30.79
0.45
1.4831905075807514
28/07/2005
30.34
0.17
0.563473649320517
27/07/2005
30.17
0.01
0.033156498673740056
26/07/2005
30.16
-0.29
-0.9523809523809523
25/07/2005
30.45
-0.12
-0.39254170755642787
22/07/2005
30.57
0.2
0.658544616397761
21/07/2005
30.37
0.64
2.1527077026572488
20/07/2005
29.73
0.58
1.9897084048027445
19/07/2005
29.15
-0.11
-0.37593984962406013
18/07/2005
29.26
-0.05
-0.17059024223814398
15/07/2005
29.31
-0.3
-1.0131712259371835
14/07/2005
29.61
-0.12
-0.4036326942482341
13/07/2005
29.73
0.09
0.30364372469635625
12/07/2005
29.64
0.38
1.2987012987012987
11/07/2005
29.26
0.53
1.8447615732683607
08/07/2005
28.73
0.33
1.1619718309859155
07/07/2005
28.4
-0.15
-0.5253940455341506
06/07/2005
28.55
0.27
0.9547383309759547
05/07/2005
28.28
-0.19
-0.6673691605198454
04/07/2005
28.47
0.02
0.070298769771529
01/07/2005
28.45
--
--
BGF World Mining Fund
Lancio del fondo
24-mar-1997
Data di fine mese
Rendimento mensile
31/03/1997
-0.651634
30/04/1997
0.100911
31/05/1997
3.326607
30/06/1997
-2.048779
31/07/1997
-0.398403
31/08/1997
-3.599995
30/09/1997
-1.763487
31/10/1997
-15.8395
30/11/1997
-8.531994
31/12/1997
1.097393
31/01/1998
0.135684
28/02/1998
0
31/03/1998
3.658533
30/04/1998
7.450986
31/05/1998
-11.19221
30/06/1998
-11.64384
31/07/1998
0.155044
31/08/1998
-20.89783
30/09/1998
23.87475
31/10/1998
6.003165
30/11/1998
2.682567
31/12/1998
-10.15965
31/01/1999
2.746367
28/02/1999
2.044022
31/03/1999
4.006171
30/04/1999
26.22223
31/05/1999
-11.61972
30/06/1999
9.694552
31/07/1999
5.690062
31/08/1999
3.321886
30/09/1999
5.543232
31/10/1999
-3.046227
30/11/1999
4.767072
31/12/1999
13.34022
31/01/2000
-5.748177
29/02/2000
-9.196514
31/03/2000
-2.345419
30/04/2000
-5.349344
31/05/2000
-0.115341
30/06/2000
8.198619
31/07/2000
-1.494133
31/08/2000
10.83424
30/09/2000
-8.11339
31/10/2000
-2.765948
30/11/2000
-0.10941
31/12/2000
14.67689
31/01/2001
-1.050627
28/02/2001
7.335913
31/03/2001
-10.07194
30/04/2001
16.19999
31/05/2001
3.786576
30/06/2001
-5.38972
31/07/2001
-8.063102
31/08/2001
3.717828
30/09/2001
-11.12133
31/10/2001
4.653561
30/11/2001
6.818187
31/12/2001
6.382978
31/01/2002
4.521739
28/02/2002
11.48086
31/03/2002
4.925382
30/04/2002
3.271687
31/05/2002
8.333325
30/06/2002
-8.264458
31/07/2002
-13.99862
31/08/2002
4.270744
30/09/2002
-3.091186
31/10/2002
4.784691
30/11/2002
5.251133
31/12/2002
7.302964
31/01/2003
-2.35849
28/02/2003
-0.966179
31/03/2003
-5.435544
30/04/2003
1.326454
31/05/2003
8.727276
30/06/2003
1.204014
31/07/2003
7.468605
31/08/2003
9.655595
30/09/2003
7.739758
31/10/2003
15.30453
30/11/2003
2.347636
31/12/2003
12.83635
31/01/2004
-6.958562
29/02/2004
6.512606
31/03/2004
-0.710058
30/04/2004
-15.85221
31/05/2004
5.382431
30/06/2004
0.313616
31/07/2004
1.920497
31/08/2004
3.68098
30/09/2004
10.01691
31/10/2004
-0.922012
30/11/2004
9.654903
31/12/2004
-0.176805
31/01/2005
-1.842016
28/02/2005
14.00217
31/03/2005
-6.10953
30/04/2005
-7.754546
31/05/2005
0.438595
30/06/2005
4.33042
31/07/2005
7.394493
31/08/2005
3.63754
30/09/2005
14.35287
31/10/2005
-4.850644
30/11/2005
7.661295
31/12/2005
7.116103
31/01/2006
15.13486
28/02/2006
-4.772228
31/03/2006
8.792698
30/04/2006
8.98242
31/05/2006
-2.958697
30/06/2006
-0.356358
31/07/2006
0.794744
31/08/2006
1.182735
30/09/2006
-7.013446
31/10/2006
11.586
30/11/2006
5.332327
31/12/2006
2.459896
31/01/2007
0.156581
28/02/2007
3.751957
31/03/2007
7.935715
30/04/2007
5.971766
31/05/2007
7.991803
30/06/2007
2.805638
31/07/2007
4.983521
31/08/2007
-4.558581
30/09/2007
21.25
31/10/2007
7.965267
30/11/2007
-3.638554
31/12/2007
-4.297489
31/01/2008
-6.91008
29/02/2008
18.68633
31/03/2008
-7.566345
30/04/2008
6.552827
31/05/2008
6.229973
30/06/2008
-3.158587
31/07/2008
-13.9519
31/08/2008
-11.42792
30/09/2008
-30.56975
31/10/2008
-38.43606
30/11/2008
-5.917513
31/12/2008
4.574323
31/01/2009
-3.827453
28/02/2009
-1.926726
31/03/2009
17.8744
30/04/2009
9.918034
31/05/2009
21.02908
30/06/2009
-3.245014
31/07/2009
10.93186
31/08/2009
2.23881
30/09/2009
7.842028
31/10/2009
4.599094
30/11/2009
9.872246
31/12/2009
1.359105
31/01/2010
-7.181174
28/02/2010
0.706267
31/03/2010
11.73095
30/04/2010
-2.810276
31/05/2010
-11.34595
30/06/2010
-3.940398
31/07/2010
9.289896
31/08/2010
-2.428639
30/09/2010
16.13059
31/10/2010
6.374395
30/11/2010
0.170088
31/12/2010
13.24451
31/01/2011
-5.1211
28/02/2011
2.698767
31/03/2011
1.302087
30/04/2011
2.442157
31/05/2011
-3.285044
30/06/2011
-3.196132
31/07/2011
0.012171
31/08/2011
-7.309049
30/09/2011
-23.748189
31/10/2011
19.803524
30/11/2011
-6.013525
31/12/2011
-5.357414
31/01/2012
14.79864
29/02/2012
2.648628
31/03/2012
-11.19956
30/04/2012
0.015461
31/05/2012
-18.0343
30/06/2012
3.638763
31/07/2012
-2.292159
31/08/2012
-2.048036
30/09/2012
9.294811
31/10/2012
2.765217
30/11/2012
-2.724657
31/12/2012
4.244955
31/01/2013
-2.086115
28/02/2013
-7.550707
31/03/2013
-6.25
30/04/2013
-8.829892
31/05/2013
-0.949094
30/06/2013
-15.091463
31/07/2013
8.489356
31/08/2013
5.224586
30/09/2013
3.729499
31/10/2013
2.555772
30/11/2013
-5.491024
31/12/2013
1.743017
31/01/2014
-4.326817
28/02/2014
6.404959
31/03/2014
-2.588997
30/04/2014
1.395349
31/05/2014
-1.791175
30/06/2014
3.692171
31/07/2014
5.920206
31/08/2014
-5.123532
30/09/2014
-11.419424
31/10/2014
-8.987952
30/11/2014
-0.13238
31/12/2014
-7.158006
31/01/2015
-7.252998
28/02/2015
10.899015
31/03/2015
-10.02221
30/04/2015
8.855292
31/05/2015
-3.88322
30/06/2015
-6.517252
31/07/2015
-15.615142
31/08/2015
-9.009346
30/09/2015
-10.887428
31/10/2015
10.926694
30/11/2015
-12.011638
31/12/2015
-2.975909
31/01/2016
-8.617332
29/02/2016
20.831113
31/03/2016
10.185185
30/04/2016
15.446178
31/05/2016
-11.403813
30/06/2016
12.910798
31/07/2016
8.697159
31/08/2016
-7.93752
30/09/2016
7.652355
31/10/2016
-1.672564
30/11/2016
2.551521
31/12/2016
-0.191388
31/01/2017
13.358901
28/02/2017
-4.17254
31/03/2017
-2.265372
30/04/2017
-1.836243
31/05/2017
-1.686599
30/06/2017
-0.343107
31/07/2017
13.302034
31/08/2017
5.220994
30/09/2017
-3.78052
31/10/2017
1.527967
30/11/2017
-0.134372
31/12/2017
10.145318
31/01/2018
4.984119
28/02/2018
-3.909704
31/03/2018
-6.418019
30/04/2018
3.959627
31/05/2018
1.817277
30/06/2018
-3.814181
31/07/2018
0.025419
31/08/2018
-10.139771
30/09/2018
5.684389
31/10/2018
-6.930693
30/11/2018
-4.686601
31/12/2018
2.413273
31/01/2019
8.9838
28/02/2019
2.756757
31/03/2019
1.578117
30/04/2019
-4.091144
31/05/2019
-6.182505
30/06/2019
13.352518
31/07/2019
-1.675552
31/08/2019
-6.97134
30/09/2019
-0.277546
31/10/2019
2.365711
30/11/2019
0.842849
31/12/2019
9.490429
31/01/2020
-6.057621
29/02/2020
-12.581913
31/03/2020
-14.812594
30/04/2020
23.548046
31/05/2020
6.153846
30/06/2020
4.267311
31/07/2020
13.899614
31/08/2020
3.502825
30/09/2020
-4.803493
31/10/2020
-1.834862
30/11/2020
13.504673
31/12/2020
11.424455
31/01/2021
-0.018474
28/02/2021
8.702882
31/03/2021
-0.713921
30/04/2021
10.066769
31/05/2021
4.899673
30/06/2021
-6.28707
31/07/2021
4.367089
31/08/2021
-6.185567
30/09/2021
-9.825469
31/10/2021
6.953405
30/11/2021
-1.357239
31/12/2021
6.777646
31/01/2022
-1.399936
28/02/2022
13.21394
31/03/2022
9.505487
30/04/2022
-8.667361
31/05/2022
-1.040182
30/06/2022
-20.777538
31/07/2022
-1.508542
31/08/2022
0.442886
30/09/2022
-5.052361
31/10/2022
5.01161
30/11/2022
18.61065
31/12/2022
-1.336026
31/01/2023
10.628248
28/02/2023
-8.795901
31/03/2023
1.779026
30/04/2023
-2.069917
31/05/2023
-8.689526
30/06/2023
6.292867
31/07/2023
6.388127
31/08/2023
-7.596664
30/09/2023
-2.313751
31/10/2023
-7.088863
30/11/2023
6.599168
31/12/2023
7.276119
31/01/2024
-5.865613
29/02/2024
-6.281491