BGF World Mining Fund Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe globalmente almeno il 70% del patrimonio complessivo nelle azioni di società operanti prevalentemente nell’attività mineraria e/o nella produzione di metalli di base e preziosi e/o di minerali. Il Fondo non detiene materialmente oro o altri metalli. Net Assets of Fund USD 4.775.515.111,13 Data di lancio Classe di Azioni 24/03/1997 Data di lancio comparto 21/03/1997 Valuta della serie USD Valuta di base USD Classe di attivo Azionario Indice di riferimento vincolante 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 Index Classificazione SFDR Altro Commissione di sottoscrizione 5,00% Spese correnti 2,06% ISIN LU0075056555 Expense Ratio 1,75% Commissioni di performance 0,00% Investimento minimo iniziale USD 5.000,00 Investimento minimo successivo USD 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Sector Equity Natural Resources Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg BGOBF SEDOL 5231203 29-feb-2024 BGF World Mining Fund Inception Date 24/03/1997 Fund Holdings as of - Total Net Assets USD 2.643.169.971,42 Number of Securities 54,00 Shares Outstanding 44.413.745,31 Nome Ponderazione (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 59.51 0.38 0.6426517842042956 26/03/2024 59.13 -0.57 -0.9547738693467337 25/03/2024 59.7 0.19 0.31927407158460763 22/03/2024 59.51 -0.55 -0.9157509157509157 21/03/2024 60.06 1.38 2.3517382413087935 20/03/2024 58.68 0.2 0.34199726402188785 19/03/2024 58.48 -0.59 -0.9988149652954122 18/03/2024 59.07 0.16 0.271600746902054 15/03/2024 58.91 0.36 0.6148590947907772 14/03/2024 58.55 -0.33 -0.5604619565217391 13/03/2024 58.88 1.45 2.524812815601602 12/03/2024 57.43 0.19 0.33193570929419985 11/03/2024 57.24 -1.21 -2.0701454234388366 08/03/2024 58.45 0.18 0.3089068131113781 07/03/2024 58.27 1.33 2.335792061819459 06/03/2024 56.94 0.69 1.2266666666666666 05/03/2024 56.25 -0.11 -0.19517388218594747 04/03/2024 56.36 0.52 0.9312320916905444 01/03/2024 55.84 0.04 0.07168458781362007 29/02/2024 55.8 0.59 1.0686469842419852 28/02/2024 55.21 -0.29 -0.5225225225225225 27/02/2024 55.5 0.34 0.6163886874546773 26/02/2024 55.16 -0.57 -1.0227884442849453 23/02/2024 55.73 -0.11 -0.1969914040114613 22/02/2024 55.84 -0.03 -0.05369608018614641 21/02/2024 55.87 -0.44 -0.781388740898597 20/02/2024 56.31 -0.56 -0.9847019518199402 19/02/2024 56.87 -0.1 -0.175530981218185 16/02/2024 56.97 0.99 1.7684887459807075 15/02/2024 55.98 0.83 1.5049864007252947 14/02/2024 55.15 -0.34 -0.6127230131555235 13/02/2024 55.49 -1.21 -2.1340388007054676 12/02/2024 56.7 0.32 0.5675771550195104 09/02/2024 56.38 -0.4 -0.7044734061289186 08/02/2024 56.78 -0.31 -0.5430022771063233 07/02/2024 57.09 0.09 0.15789473684210525 06/02/2024 57 0.31 0.546833656729582 05/02/2024 56.69 -1.67 -2.861549006168609 02/02/2024 58.36 -0.59 -1.0008481764206956 01/02/2024 58.95 -0.59 -0.9909304669129997 31/01/2024 59.54 0.48 0.8127328140873687 30/01/2024 59.06 0.65 1.1128231467214518 29/01/2024 58.41 -0.6 -1.0167768174885612 26/01/2024 59.01 0.09 0.15274949083503056 25/01/2024 58.92 0.17 0.28936170212765955 24/01/2024 58.75 0.99 1.71398891966759 23/01/2024 57.76 0.96 1.6901408450704225 22/01/2024 56.8 -0.35 -0.6124234470691163 19/01/2024 57.15 -0.13 -0.22695530726256982 18/01/2024 57.28 -0.05 -0.08721437292865865 17/01/2024 57.33 -1.61 -2.7315914489311166 16/01/2024 58.94 -1.06 -1.7666666666666666 15/01/2024 60 -0.63 -1.0390895596239484 12/01/2024 60.63 0.55 0.9154460719041279 11/01/2024 60.08 0.16 0.26702269692923897 10/01/2024 59.92 -0.67 -1.105793035154316 09/01/2024 60.59 -0.26 -0.4272801972062449 08/01/2024 60.85 -0.59 -0.9602864583333334 05/01/2024 61.44 0.02 0.0325626831650928 04/01/2024 61.42 0.16 0.2611818478615736 03/01/2024 61.26 -1.92 -3.038936372269706 02/01/2024 63.18 -0.07 -0.11067193675889328 29/12/2023 63.25 -0.73 -1.14098155673648 28/12/2023 63.98 0.08 0.12519561815336464 27/12/2023 63.9 0.55 0.8681925808997633 22/12/2023 63.35 0.77 1.2304250559284116 21/12/2023 62.58 -0.06 -0.09578544061302682 20/12/2023 62.64 -0.06 -0.09569377990430622 19/12/2023 62.7 0.8 1.2924071082390953 18/12/2023 61.9 0.56 0.9129442451907401 15/12/2023 61.34 0.35 0.573864567961961 14/12/2023 60.99 3.34 5.793581960104076 13/12/2023 57.65 -0.04 -0.06933610677760443 12/12/2023 57.69 -0.27 -0.4658385093167702 11/12/2023 57.96 -1.04 -1.7627118644067796 08/12/2023 59 0.38 0.6482429205049471 07/12/2023 58.62 -0.41 -0.694562087074369 06/12/2023 59.03 0.6 1.0268697586856068 05/12/2023 58.43 -1.39 -2.323637579404881 04/12/2023 59.82 -0.16 -0.26675558519506504 01/12/2023 59.98 1.02 1.7299864314789688 30/11/2023 58.96 -0.1 -0.16931933626820184 29/11/2023 59.06 0.49 0.8366057708724604 28/11/2023 58.57 0.3 0.5148446885189635 27/11/2023 58.27 -0.5 -0.8507742045261187 24/11/2023 58.77 0.09 0.15337423312883436 23/11/2023 58.68 -0.11 -0.18710665079095085 22/11/2023 58.79 -0.7 -1.176668347621449 21/11/2023 59.49 0.7 1.1906786868515054 20/11/2023 58.79 0.76 1.3096674134068584 17/11/2023 58.03 0.42 0.7290400972053463 16/11/2023 57.61 -0.38 -0.6552853940334541 15/11/2023 57.99 0.84 1.4698162729658792 14/11/2023 57.15 2.08 3.777011076811331 13/11/2023 55.07 0.43 0.7869692532942899 10/11/2023 54.64 -1.17 -2.0963984948933883 09/11/2023 55.81 0.04 0.07172314864622557 08/11/2023 55.77 -0.3 -0.5350454788657036 07/11/2023 56.07 -1.52 -2.6393471088730682 06/11/2023 57.59 0.16 0.27860003482500434 03/11/2023 57.43 0.91 1.6100495399858457 02/11/2023 56.52 1.21 2.187669499186404 31/10/2023 55.31 -0.8 -1.4257708073427195 30/10/2023 56.11 -0.25 -0.44357700496806246 27/10/2023 56.36 0.76 1.3669064748201438 26/10/2023 55.6 -0.76 -1.34847409510291 25/10/2023 56.36 0.24 0.4276550249465431 24/10/2023 56.12 0.87 1.5746606334841629 23/10/2023 55.25 -1.07 -1.8998579545454546 20/10/2023 56.32 -0.94 -1.6416346489696123 19/10/2023 57.26 -0.84 -1.4457831325301205 18/10/2023 58.1 -0.09 -0.1546657501288881 17/10/2023 58.19 0.24 0.4141501294219154 16/10/2023 57.95 0.52 0.9054501131812641 13/10/2023 57.43 -0.32 -0.5541125541125541 12/10/2023 57.75 -0.8 -1.3663535439795047 11/10/2023 58.55 0.45 0.774526678141136 10/10/2023 58.1 1.2 2.10896309314587 09/10/2023 56.9 0.83 1.4802924915284466 06/10/2023 56.07 0.09 0.1607717041800643 05/10/2023 55.98 0.15 0.2686727565824825 04/10/2023 55.83 -0.94 -1.6558041218953672 03/10/2023 56.77 -1.25 -2.1544295070665287 02/10/2023 58.02 -1.51 -2.5365362002351755 29/09/2023 59.53 1.38 2.3731728288908 28/09/2023 58.15 0.01 0.01719986240110079 27/09/2023 58.14 -0.61 -1.0382978723404255 26/09/2023 58.75 -0.23 -0.3899626992200746 25/09/2023 58.98 -1 -1.6672224074691564 22/09/2023 59.98 0.71 1.1979078791968956 21/09/2023 59.27 -2.21 -3.594664931685101 20/09/2023 61.48 0.07 0.11398794984530207 19/09/2023 61.41 0.15 0.24485798237022527 18/09/2023 61.26 -0.67 -1.0818666236072985 15/09/2023 61.93 0.89 1.4580602883355176 14/09/2023 61.04 1.03 1.7163806032327946 13/09/2023 60.01 -0.04 -0.06661115736885928 12/09/2023 60.05 -0.09 -0.14965081476554706 11/09/2023 60.14 0.89 1.5021097046413503 08/09/2023 59.25 -0.11 -0.1853099730458221 07/09/2023 59.36 -1.38 -2.271978926572275 06/09/2023 60.74 -0.37 -0.6054655539191621 05/09/2023 61.11 -0.68 -1.1005016993040946 04/09/2023 61.79 0.46 0.7500407630849503 01/09/2023 61.33 0.39 0.6399737446668855 31/08/2023 60.94 -0.1 -0.16382699868938402 30/08/2023 61.04 1.4 2.347417840375587 29/08/2023 59.64 0.44 0.7432432432432432 28/08/2023 59.2 0.44 0.7488087134104833 25/08/2023 58.76 -0.55 -0.9273309728544933 24/08/2023 59.31 -0.22 -0.3695615655971779 23/08/2023 59.53 0.7 1.1898691143974163 22/08/2023 58.83 0.28 0.47822374039282667 21/08/2023 58.55 0.44 0.7571846498020994 18/08/2023 58.11 -0.64 -1.0893617021276596 17/08/2023 58.75 0.08 0.13635588886995056 16/08/2023 58.67 -1.67 -2.7676499834272454 14/08/2023 60.34 -1.12 -1.8223234624145785 11/08/2023 61.46 -1.38 -2.196053469127944 10/08/2023 62.84 0.37 0.5922842964623019 09/08/2023 62.47 1.12 1.8255908720456397 08/08/2023 61.35 -1.39 -2.2154925087663373 07/08/2023 62.74 -0.49 -0.7749486003479361 04/08/2023 63.23 0.76 1.2165839603009445 03/08/2023 62.47 -1.12 -1.761283220632175 02/08/2023 63.59 -1.25 -1.9278223318938927 01/08/2023 64.84 -1.11 -1.6830932524639879 31/07/2023 65.95 1.43 2.2163670179789214 28/07/2023 64.52 -0.28 -0.43209876543209874 27/07/2023 64.8 -0.55 -0.8416220351951033 26/07/2023 65.35 -0.13 -0.19853390348197922 25/07/2023 65.48 2.06 3.248186691895301 24/07/2023 63.42 -0.21 -0.33003300330033003 21/07/2023 63.63 -1.3 -2.002156168181118 20/07/2023 64.93 0.47 0.7291343468817871 19/07/2023 64.46 -0.56 -0.8612734543217472 18/07/2023 65.02 0.43 0.6657377302988079 17/07/2023 64.59 -1.1 -1.6745318922210382 14/07/2023 65.69 -0.18 -0.2732655229998482 13/07/2023 65.87 1.65 2.5692930551230146 12/07/2023 64.22 1.76 2.8178033941722704 11/07/2023 62.46 0.93 1.5114578254509996 10/07/2023 61.53 0.5 0.8192692118630182 07/07/2023 61.03 0.1 0.16412276382734287 06/07/2023 60.93 -1.85 -2.946798343421472 05/07/2023 62.78 -0.61 -0.9622968922542988 04/07/2023 63.39 0.28 0.44366978291871334 03/07/2023 63.11 1.12 1.8067430230682369 30/06/2023 61.99 0.96 1.572996886776995 29/06/2023 61.03 -0.29 -0.4729288975864318 28/06/2023 61.32 -0.62 -1.0009686793671295 27/06/2023 61.94 0.09 0.14551333872271624 26/06/2023 61.85 -0.73 -1.1665068712048579 22/06/2023 62.58 -0.3 -0.4770992366412214 21/06/2023 62.88 -0.41 -0.6478116606098909 20/06/2023 63.29 -1.18 -1.8303086706995502 19/06/2023 64.47 -0.74 -1.1347952767980372 16/06/2023 65.21 0.8 1.2420431609998448 15/06/2023 64.41 -0.26 -0.4020411319004175 14/06/2023 64.67 1.09 1.7143755898081157 13/06/2023 63.58 1.27 2.0381961161932276 12/06/2023 62.31 -0.23 -0.3677646306363927 09/06/2023 62.54 0.38 0.6113256113256114 08/06/2023 62.16 -0.53 -0.8454298931249004 07/06/2023 62.69 1.21 1.9681197137280417 06/06/2023 61.48 0.14 0.22823606129768503 05/06/2023 61.34 -0.27 -0.43824054536601204 02/06/2023 61.61 2.55 4.317643074839147 01/06/2023 59.06 0.74 1.2688614540466392 31/05/2023 58.32 -1 -1.6857720836142953 30/05/2023 59.32 -0.06 -0.10104412260020208 26/05/2023 59.38 0.47 0.7978271940247835 25/05/2023 58.91 -0.64 -1.0747271200671704 24/05/2023 59.55 -1.74 -2.838962310327949 23/05/2023 61.29 -0.94 -1.510525470030532 22/05/2023 62.23 -0.3 -0.4797697105389413 19/05/2023 62.53 -0.1 -0.1596678907871627 17/05/2023 62.63 -0.79 -1.2456638284452854 16/05/2023 63.42 -0.31 -0.48642711438882785 15/05/2023 63.73 1.04 1.6589567714148987 12/05/2023 62.69 0.13 0.2078005115089514 11/05/2023 62.56 -2.29 -3.531225905936777 10/05/2023 64.85 -0.55 -0.8409785932721713 08/05/2023 65.4 1.69 2.6526447967352063 05/05/2023 63.71 0.26 0.4097714736012608 04/05/2023 63.45 -0.25 -0.3924646781789639 03/05/2023 63.7 0.31 0.4890361255718568 02/05/2023 63.39 -0.48 -0.751526538280883 28/04/2023 63.87 -0.03 -0.046948356807511735 27/04/2023 63.9 -0.09 -0.14064697609001406 26/04/2023 63.99 0.42 0.6606890042472865 25/04/2023 63.57 -1.27 -1.9586674892041949 24/04/2023 64.84 -0.35 -0.536892161374444 21/04/2023 65.19 -1.9 -2.8320166939931437 20/04/2023 67.09 -0.72 -1.0617902964164578 19/04/2023 67.81 -0.56 -0.8190726927014772 18/04/2023 68.37 0.59 0.8704632634995574 17/04/2023 67.78 -0.62 -0.9064327485380117 14/04/2023 68.4 0.53 0.7809046706939737 13/04/2023 67.87 1.01 1.5106192043075082 12/04/2023 66.86 0.68 1.0275007555152613 11/04/2023 66.18 1.94 3.019925280199253 06/04/2023 64.24 -0.71 -1.0931485758275596 05/04/2023 64.95 -0.26 -0.39871185401012116 04/04/2023 65.21 -0.66 -1.0019735843327766 03/04/2023 65.87 0.65 0.9966268015946029 31/03/2023 65.22 0.28 0.43116723129042195 30/03/2023 64.94 1.17 1.8347185196801004 29/03/2023 63.77 0.88 1.3992685641596438 28/03/2023 62.89 1.11 1.7966979605050177 27/03/2023 61.78 0.66 1.0798429319371727 24/03/2023 61.12 -1.52 -2.426564495530013 23/03/2023 62.64 0.37 0.5941866067127027 22/03/2023 62.27 0.4 0.6465168902537579 21/03/2023 61.87 -0.25 -0.40244687701223436 20/03/2023 62.12 1.74 2.8817489234845977 17/03/2023 60.38 0.88 1.4789915966386555 16/03/2023 59.5 -0.63 -1.0477299185098952 15/03/2023 60.13 -2.52 -4.022346368715084 14/03/2023 62.65 -0.18 -0.2864873468088493 13/03/2023 62.83 -0.24 -0.3805295703186935 10/03/2023 63.07 -1.48 -2.292796281951975 09/03/2023 64.55 -0.06 -0.09286488159727596 08/03/2023 64.61 -0.85 -1.2985029025358998 07/03/2023 65.46 -1.37 -2.049977554990274 06/03/2023 66.83 -0.7 -1.0365763364430622 03/03/2023 67.53 1.37 2.070737605804111 02/03/2023 66.16 -0.11 -0.1659876263769428 01/03/2023 66.27 2.19 3.4176029962546814 28/02/2023 64.08 0.7 1.104449353108236 27/02/2023 63.38 0.48 0.7631160572337043 24/02/2023 62.9 -2.39 -3.660591208454587 23/02/2023 65.29 -0.4 -0.6089206880803776 22/02/2023 65.69 -1.28 -1.9113035687621323 21/02/2023 66.97 -0.18 -0.2680565897244974 20/02/2023 67.15 0.81 1.2209828157974072 17/02/2023 66.34 -0.58 -0.8667065152420801 16/02/2023 66.92 0.77 1.164021164021164 15/02/2023 66.15 -1.35 -2 14/02/2023 67.5 0.39 0.581135449262405 13/02/2023 67.11 0.35 0.524266027561414 10/02/2023 66.76 -1.92 -2.7955736750145603 09/02/2023 68.68 -0.02 -0.02911208151382824 08/02/2023 68.7 0.36 0.5267778753292361 07/02/2023 68.34 0.25 0.36716111029519755 06/02/2023 68.09 -2.09 -2.9780564263322886 03/02/2023 70.18 -0.68 -0.9596387242449901 02/02/2023 70.86 -0.17 -0.23933549204561452 01/02/2023 71.03 0.77 1.0959294050668944 31/01/2023 70.26 -0.9 -1.2647554806070826 30/01/2023 71.16 -0.61 -0.8499372997073986 27/01/2023 71.77 0.11 0.15350265140943345 26/01/2023 71.66 0.55 0.7734495851497679 25/01/2023 71.11 0.47 0.6653454133635334 24/01/2023 70.64 -0.3 -0.422892585283338 23/01/2023 70.94 0.59 0.8386638237384506 20/01/2023 70.35 0.72 1.034037052994399 19/01/2023 69.63 -1.65 -2.314814814814815 18/01/2023 71.28 1.31 1.872230956124053 17/01/2023 69.97 -0.49 -0.6954300312233892 16/01/2023 70.46 0.01 0.014194464158977998 13/01/2023 70.45 1.22 1.7622418026866966 12/01/2023 69.23 0.44 0.6396278528855939 11/01/2023 68.79 1.11 1.6400709219858156 10/01/2023 67.68 -0.54 -0.7915567282321899 09/01/2023 68.22 2.56 3.8988729820286325 06/01/2023 65.66 2.01 3.1578947368421053 05/01/2023 63.65 0.27 0.4260018933417482 04/01/2023 63.38 -0.43 -0.6738755680927754 03/01/2023 63.81 0.15 0.235626767200754 02/01/2023 63.66 0.15 0.23618327822390175 30/12/2022 63.51 -0.45 -0.7035647279549718 29/12/2022 63.96 -0.62 -0.9600495509445649 28/12/2022 64.58 0.6 0.9377930603313536 27/12/2022 63.98 0.61 0.9626005996528326 23/12/2022 63.37 -0.07 -0.11034047919293821 22/12/2022 63.44 -0.43 -0.6732425238766244 21/12/2022 63.87 0.92 1.4614773629864972 20/12/2022 62.95 0.13 0.206940464820121 19/12/2022 62.82 0.35 0.5602689290859613 16/12/2022 62.47 -1.18 -1.8538884524744697 15/12/2022 63.65 -1.43 -2.1972956361401352 14/12/2022 65.08 -1.28 -1.9288728149487644 13/12/2022 66.36 1.93 2.9954989911531893 12/12/2022 64.43 -1.54 -2.3343944217068366 09/12/2022 65.97 0.1 0.1518141794443601 08/12/2022 65.87 0.81 1.2450046111281894 07/12/2022 65.06 -0.25 -0.38278977185729596 06/12/2022 65.31 -0.86 -1.2996826356354843 05/12/2022 66.17 0.55 0.8381590978360256 02/12/2022 65.62 -0.71 -1.0704055480174883 01/12/2022 66.33 1.96 3.0448966910051265 30/11/2022 64.37 1.31 2.0773866159213448 29/11/2022 63.06 1.08 1.7424975798644724 28/11/2022 61.98 -0.93 -1.4783023366714354 25/11/2022 62.91 -0.37 -0.5847029077117573 24/11/2022 63.28 0.76 1.2156110044785668 23/11/2022 62.52 1.07 1.741253051261188 22/11/2022 61.45 1.45 2.4166666666666665 21/11/2022 60 -0.94 -1.54250082047916 18/11/2022 60.94 0.56 0.9274594236502153 17/11/2022 60.38 -1.82 -2.9260450160771705 16/11/2022 62.2 -0.78 -1.238488409018736 15/11/2022 62.98 0.35 0.5588376177550695 14/11/2022 62.63 0.05 0.07989773090444231 11/11/2022 62.58 2.74 4.578877005347594 10/11/2022 59.84 1.11 1.8900051081219138 09/11/2022 58.73 0.77 1.328502415458937 08/11/2022 57.96 0.46 0.8 07/11/2022 57.5 0.2 0.34904013961605584 04/11/2022 57.3 3.69 6.8830442081701175 03/11/2022 53.61 -1.36 -2.4740767691468073 02/11/2022 54.97 0.7 1.2898470609913395 31/10/2022 54.27 -0.31 -0.5679736167094174 28/10/2022 54.58 -1.11 -1.9931765128389298 27/10/2022 55.69 0.17 0.3061959654178674 26/10/2022 55.52 0.87 1.5919487648673376 25/10/2022 54.65 0.39 0.7187615186140803 24/10/2022 54.26 0.89 1.6676035225782275 21/10/2022 53.37 0.96 1.8317115054378936 20/10/2022 52.41 0.35 0.6723011909335382 19/10/2022 52.06 -1.12 -2.1060549078600976 18/10/2022 53.18 0.53 1.00664767331434 17/10/2022 52.65 0.21 0.40045766590389015 14/10/2022 52.44 1 1.9440124416796267 13/10/2022 51.44 -0.69 -1.3236140418185307 12/10/2022 52.13 -0.34 -0.6479893272346102 11/10/2022 52.47 -0.87 -1.6310461192350956 10/10/2022 53.34 -0.39 -0.7258514796203238 07/10/2022 53.73 -1.21 -2.2024026210411356 06/10/2022 54.94 0.2 0.36536353671903543 05/10/2022 54.74 -0.38 -0.6894049346879536 04/10/2022 55.12 2.22 4.196597353497165 03/10/2022 52.9 1.22 2.3606811145510838 30/09/2022 51.68 0.75 1.472609463970155 29/09/2022 50.93 0.83 1.656686626746507 28/09/2022 50.1 0.16 0.32038446135362436 27/09/2022 49.94 0.36 0.7260992335619201 26/09/2022 49.58 -0.79 -1.5683938852491563 23/09/2022 50.37 -2.62 -4.944329118701642 22/09/2022 52.99 -0.3 -0.562957402889848 21/09/2022 53.29 -0.38 -0.7080305571082541 20/09/2022 53.67 -0.08 -0.14883720930232558 19/09/2022 53.75 0.39 0.7308845577211395 16/09/2022 53.36 -2.11 -3.8038579412294933 15/09/2022 55.47 -0.2 -0.35925992455541583 14/09/2022 55.67 -1.54 -2.691837091417584 13/09/2022 57.21 -0.8 -1.3790725736941907 12/09/2022 58.01 1.59 2.8181495923431408 09/09/2022 56.42 2.44 4.520192663949611 08/09/2022 53.98 1.44 2.7407689379520366 07/09/2022 52.54 -1.22 -2.269345238095238 06/09/2022 53.76 0.27 0.5047672462142456 05/09/2022 53.49 0.47 0.8864579403998492 02/09/2022 53.02 0.81 1.5514269297069527 01/09/2022 52.21 -2.22 -4.078633106742605 31/08/2022 54.43 -1.45 -2.5948460987831066 30/08/2022 55.88 -1.33 -2.324768397133368 29/08/2022 57.21 -1.85 -3.132407720961734 26/08/2022 59.06 0.62 1.0609171800136892 25/08/2022 58.44 1.29 2.257217847769029 24/08/2022 57.15 -0.14 -0.24437074533077327 23/08/2022 57.29 1.96 3.542382071209109 22/08/2022 55.33 -0.82 -1.460373998219056 19/08/2022 56.15 -1.23 -2.1436040432206345 18/08/2022 57.38 0.28 0.4903677758318739 17/08/2022 57.1 -0.81 -1.3987221550682092 16/08/2022 57.91 0.36 0.6255430060816681 12/08/2022 57.55 -0.99 -1.6911513495046122 11/08/2022 58.54 1.76 3.099682986967242 10/08/2022 56.78 0.9 1.6105941302791698 09/08/2022 55.88 -0.37 -0.6577777777777778 08/08/2022 56.25 2.11 3.897303287772442 05/08/2022 54.14 0.46 0.856929955290611 04/08/2022 53.68 -0.01 -0.018625442354255915 03/08/2022 53.69 0.04 0.07455731593662628 02/08/2022 53.65 -1.45 -2.6315789473684212 01/08/2022 55.1 0.91 1.6792766193024544 29/07/2022 54.19 0.52 0.9688839202534004 28/07/2022 53.67 1.66 3.1916939050182656 27/07/2022 52.01 -0.3 -0.5735041101127891 26/07/2022 52.31 0.34 0.6542235905329998 25/07/2022 51.97 -0.17 -0.3260452627541235 22/07/2022 52.14 1.05 2.0551967116852614 21/07/2022 51.09 -0.25 -0.4869497467861317 20/07/2022 51.34 0.36 0.7061592781482935 19/07/2022 50.98 -0.21 -0.4102363742918539 18/07/2022 51.19 2.35 4.811629811629811 15/07/2022 48.84 -0.11 -0.2247191011235955 14/07/2022 48.95 -1.75 -3.4516765285996054 13/07/2022 50.7 -0.11 -0.2164928163747294 12/07/2022 50.81 -1.17 -2.250865717583686 11/07/2022 51.98 -1.26 -2.36664162283997 08/07/2022 53.24 -0.73 -1.35260329812859 07/07/2022 53.97 2.77 5.41015625 06/07/2022 51.2 -0.9 -1.727447216890595 05/07/2022 52.1 -2.56 -4.683497987559458 04/07/2022 54.66 0.64 1.1847463902258424 01/07/2022 54.02 -1 -1.817520901490367 30/06/2022 55.02 -2.44 -4.246432300730944 29/06/2022 57.46 -1.69 -2.857142857142857 28/06/2022 59.15 1.39 2.406509695290859 27/06/2022 57.76 1.7 3.0324652158401713 24/06/2022 56.06 -2.47 -4.220058089868443 22/06/2022 58.53 -2.25 -3.7018756169792697 21/06/2022 60.78 1.14 1.9114688128772637 20/06/2022 59.64 -0.85 -1.4051909406513474 17/06/2022 60.49 -0.59 -0.9659462999345121 16/06/2022 61.08 -1.53 -2.4436990896023 15/06/2022 62.61 0.23 0.36870791920487334 14/06/2022 62.38 -0.91 -1.4378258808658555 13/06/2022 63.29 -2.59 -3.9313904068002428 10/06/2022 65.88 -2.85 -4.146660846791794 09/06/2022 68.73 -1.8 -2.552105487026797 08/06/2022 70.53 0.07 0.09934714731762702 07/06/2022 70.46 0.03 0.04259548487860287 03/06/2022 70.43 0.75 1.076349024110218 02/06/2022 69.68 1.03 1.5003641660597233 01/06/2022 68.65 -0.8 -1.1519078473722102 31/05/2022 69.45 -0.29 -0.4158302265557786 30/05/2022 69.74 0.89 1.2926652142338417 27/05/2022 68.85 2.16 3.2388663967611335 25/05/2022 66.69 -0.34 -0.507235566164404 24/05/2022 67.03 0.26 0.38939643552493636 23/05/2022 66.77 0.92 1.3971146545178437 20/05/2022 65.85 1.56 2.426504899673355 19/05/2022 64.29 0.08 0.12459118517364896 18/05/2022 64.21 -0.29 -0.4496124031007752 17/05/2022 64.5 2.11 3.381952235935246 16/05/2022 62.39 1.05 1.7117704597326378 13/05/2022 61.34 1.78 2.9885829415715244 12/05/2022 59.56 -3.74 -5.908372827804107 11/05/2022 63.3 0.91 1.458567078057381 10/05/2022 62.39 -2.45 -3.77853177051203 06/05/2022 64.84 -3.36 -4.926686217008798 05/05/2022 68.2 0.92 1.3674197384066586 04/05/2022 67.28 -0.78 -1.1460476050543638 03/05/2022 68.06 0.41 0.6060606060606061 02/05/2022 67.65 -2.53 -3.605015673981191 29/04/2022 70.18 2.49 3.678534495494165 28/04/2022 67.69 -0.01 -0.014771048744460856 27/04/2022 67.7 1.02 1.5296940611877625 26/04/2022 66.68 -0.76 -1.1269276393831553 25/04/2022 67.44 -4.32 -6.0200668896321075 22/04/2022 71.76 -3.98 -5.2548191180353845 21/04/2022 75.74 -0.37 -0.48613848377348573 20/04/2022 76.11 -2.17 -2.772100153295861 19/04/2022 78.28 0.54 0.6946231026498585 14/04/2022 77.74 0.5 0.647332988089073 13/04/2022 77.24 0.28 0.36382536382536385 12/04/2022 76.96 0.3 0.39133837725019566 11/04/2022 76.66 0.07 0.09139574356965662 08/04/2022 76.59 0.84 1.108910891089109 07/04/2022 75.75 -0.29 -0.38137822198842714 06/04/2022 76.04 -2.76 -3.50253807106599 05/04/2022 78.8 0.46 0.5871840694408986 04/04/2022 78.34 0.6 0.7718034473887316 01/04/2022 77.74 0.9 1.1712649661634564 31/03/2022 76.84 0.44 0.5759162303664922 30/03/2022 76.4 1.62 2.1663546402781493 29/03/2022 74.78 -0.85 -1.1238926351976728 28/03/2022 75.63 -1.03 -1.3435950952256719 25/03/2022 76.66 -0.26 -0.3380135205408216 24/03/2022 76.92 0.86 1.1306863002892453 23/03/2022 76.06 0.64 0.8485812781755503 22/03/2022 75.42 0.69 0.923323966278603 21/03/2022 74.73 1.97 2.7075316107751513 18/03/2022 72.76 0.97 1.351163114639922 17/03/2022 71.79 2.14 3.072505384063173 16/03/2022 69.65 1.77 2.607542722451385 15/03/2022 67.88 -2.64 -3.7436188315371526 14/03/2022 70.52 -2.28 -3.131868131868132 11/03/2022 72.8 0.03 0.04122577985433558 10/03/2022 72.77 1.51 2.1190008419870896 09/03/2022 71.26 -0.78 -1.0827318156579677 08/03/2022 72.04 -1.98 -2.674952715482302 07/03/2022 74.02 0.8 1.0925976509150506 04/03/2022 73.22 -1.23 -1.6521155137676293 03/03/2022 74.45 1.96 2.7038212167195477 02/03/2022 72.49 0.01 0.01379690949227373 01/03/2022 72.48 2.31 3.2920051303976057 28/02/2022 70.17 1.87 2.7379209370424595 25/02/2022 68.3 1.63 2.4448777561121946 24/02/2022 66.67 -2.18 -3.166303558460421 23/02/2022 68.85 -0.01 -0.014522218995062446 22/02/2022 68.86 0.79 1.1605700014690759 21/02/2022 68.07 -0.75 -1.0897994768962511 18/02/2022 68.82 0.29 0.42317233328469284 17/02/2022 68.53 -0.19 -0.27648428405122233 16/02/2022 68.72 1.51 2.246689480732034 15/02/2022 67.21 -0.91 -1.3358778625954197 14/02/2022 68.12 -0.27 -0.39479456060827606 11/02/2022 68.39 -0.6 -0.869691259602841 10/02/2022 68.99 1.22 1.8002065810830752 09/02/2022 67.77 1.37 2.0632530120481927 08/02/2022 66.4 0.91 1.3895251183386776 07/02/2022 65.49 1 1.5506280043417584 04/02/2022 64.49 0 0 03/02/2022 64.49 0.09 0.13975155279503104 02/02/2022 64.4 0.62 0.9720915647538413 01/02/2022 63.78 1.8 2.904162633107454 31/01/2022 61.98 0.14 0.22639068564036222 28/01/2022 61.84 -2.27 -3.5407892684448603 27/01/2022 64.11 -0.88 -1.354054469918449 26/01/2022 64.99 1.96 3.1096303347612246 25/01/2022 63.03 0.23 0.3662420382165605 24/01/2022 62.8 -3.65 -5.492851768246802 21/01/2022 66.45 -2.54 -3.68169299898536 20/01/2022 68.99 0.35 0.5099067599067599 19/01/2022 68.64 1.24 1.8397626112759644 18/01/2022 67.4 -0.02 -0.029664787896766538 17/01/2022 67.42 0.36 0.5368326871458395 14/01/2022 67.06 -1.27 -1.8586272501097614 13/01/2022 68.33 0.52 0.7668485474118861 12/01/2022 67.81 3.28 5.082907174957384 11/01/2022 64.53 0.57 0.8911819887429644 10/01/2022 63.96 0.04 0.0625782227784731 07/01/2022 63.92 1.14 1.8158649251353935 06/01/2022 62.78 -1.54 -2.394278606965174 05/01/2022 64.32 0.87 1.3711583924349882 04/01/2022 63.45 0.74 1.180035082124063 03/01/2022 62.71 -0.15 -0.23862551702195356 31/12/2021 62.86 -0.17 -0.2697128351578613 30/12/2021 63.03 0.6 0.9610764055742431 29/12/2021 62.43 0.09 0.14436958614051973 28/12/2021 62.34 0.25 0.40264132710581413 27/12/2021 62.09 0.35 0.5668934240362812 23/12/2021 61.74 0.98 1.6129032258064515 22/12/2021 60.76 0.38 0.6293474660483603 21/12/2021 60.38 1.21 2.0449552137907725 20/12/2021 59.17 -1.53 -2.5205930807248764 17/12/2021 60.7 0.37 0.613293552129952 16/12/2021 60.33 1.59 2.706843718079673 15/12/2021 58.74 -1.76 -2.909090909090909 14/12/2021 60.5 0.72 1.2044161927065908 13/12/2021 59.78 0.44 0.741489720256151 10/12/2021 59.34 -0.05 -0.08418925745074929 09/12/2021 59.39 -0.91 -1.5091210613598673 08/12/2021 60.3 0.08 0.1328462304882099 07/12/2021 60.22 2.23 3.845490601827901 06/12/2021 57.99 0.55 0.9575208913649025 03/12/2021 57.44 -0.61 -1.0508182601205858 02/12/2021 58.05 -1.34 -2.2562720996800807 01/12/2021 59.39 0.52 0.8833021912688975 30/11/2021 58.87 1.02 1.763180639585134 29/11/2021 57.85 0.88 1.5446726347200281 26/11/2021 56.97 -2.47 -4.155450874831764 25/11/2021 59.44 -0.12 -0.20147750167897918 24/11/2021 59.56 -0.45 -0.7498750208298617 23/11/2021 60.01 0.46 0.7724601175482787 22/11/2021 59.55 0.17 0.2862916807005726 19/11/2021 59.38 0.27 0.4567755032989342 18/11/2021 59.11 -1.07 -1.7779993353273513 17/11/2021 60.18 0.22 0.3669112741827885 16/11/2021 59.96 -0.32 -0.53085600530856 15/11/2021 60.28 -0.79 -1.2935975110528901 12/11/2021 61.07 0.49 0.8088478045559591 11/11/2021 60.58 1.53 2.5910245554614733 10/11/2021 59.05 0.23 0.39102346140768446 09/11/2021 58.82 -0.42 -0.7089804186360568 08/11/2021 59.24 1.18 2.0323802962452637 05/11/2021 58.06 -0.44 -0.7521367521367521 04/11/2021 58.5 -0.14 -0.23874488403819918 03/11/2021 58.64 0.1 0.1708233686368295 02/11/2021 58.54 -1.14 -1.9101876675603218 29/10/2021 59.68 -0.57 -0.946058091286307 28/10/2021 60.25 -0.38 -0.6267524327890484 27/10/2021 60.63 -0.9 -1.4627011214041932 26/10/2021 61.53 0.23 0.37520391517128876 25/10/2021 61.3 0.33 0.5412497949811382 22/10/2021 60.97 0.52 0.8602150537634409 21/10/2021 60.45 -0.87 -1.4187866927592956 20/10/2021 61.32 -0.58 -0.9369951534733441 19/10/2021 61.9 0.36 0.5849853753656159 18/10/2021 61.54 -0.26 -0.42071197411003236 15/10/2021 61.8 0.69 1.129111438389789 14/10/2021 61.11 2.12 3.5938294626207834 13/10/2021 58.99 -0.06 -0.10160880609652836 12/10/2021 59.05 -0.1 -0.16906170752324598 11/10/2021 59.15 1.41 2.441981295462418 08/10/2021 57.74 0.92 1.6191481872580078 07/10/2021 56.82 2.2 4.027828634199927 06/10/2021 54.62 -0.49 -0.8891308292505897 05/10/2021 55.11 -0.86 -1.536537430766482 04/10/2021 55.97 0.58 1.0471204188481675 01/10/2021 55.39 -0.41 -0.7347670250896058 30/09/2021 55.8 0.59 1.0686469842419852 29/09/2021 55.21 0.01 0.018115942028985508 28/09/2021 55.2 -1.2 -2.127659574468085 27/09/2021 56.4 0.25 0.4452359750667854 24/09/2021 56.15 -0.31 -0.549061282323769 23/09/2021 56.46 0.17 0.3020074613608101 22/09/2021 56.29 1.5 2.7377258623836465 21/09/2021 54.79 -0.24 -0.4361257495911321 20/09/2021 55.03 -2.45 -4.262352122477384 17/09/2021 57.48 -1.75 -2.954583825763971 16/09/2021 59.23 -2 -3.2663726931242856 15/09/2021 61.23 0.85 1.4077509108976483 14/09/2021 60.38 -0.76 -1.243048740595355 13/09/2021 61.14 -0.44 -0.7145177005521273 10/09/2021 61.58 1.18 1.9536423841059603 09/09/2021 60.4 -0.92 -1.5003261578604044 08/09/2021 61.32 -1.42 -2.263308893847625 07/09/2021 62.74 0.09 0.14365522745411013 06/09/2021 62.65 -0.01 -0.015959144589849983 03/09/2021 62.66 0.54 0.8692852543464262 02/09/2021 62.12 0.63 1.024556838510327 01/09/2021 61.49 -0.39 -0.6302521008403361 31/08/2021 61.88 -0.75 -1.1975091809037202 30/08/2021 62.63 1.03 1.672077922077922 27/08/2021 61.6 0.45 0.7358953393295176 26/08/2021 61.15 -0.19 -0.30974894033257255 25/08/2021 61.34 0.01 0.016305233980107615 24/08/2021 61.33 1.8 3.023685536704183 23/08/2021 59.53 1.29 2.2149725274725274 20/08/2021 58.24 -0.29 -0.4954724073124893 19/08/2021 58.53 -3.35 -5.413703943115708 18/08/2021 61.88 -1.33 -2.104097452934662 17/08/2021 63.21 -0.32 -0.5036990398237053 16/08/2021 63.53 -1.44 -2.2164075727258736 13/08/2021 64.97 0.41 0.6350681536555143 12/08/2021 64.56 -0.4 -0.6157635467980296 11/08/2021 64.96 1.27 1.994033600251217 10/08/2021 63.69 -0.06 -0.09411764705882353 09/08/2021 63.75 -0.09 -0.14097744360902256 06/08/2021 63.84 -0.61 -0.9464701318851824 05/08/2021 64.45 -1.53 -2.3188845104577145 04/08/2021 65.98 1.25 1.9310984087749112 03/08/2021 64.73 -1.29 -1.9539533474704636 02/08/2021 66.02 0.06 0.09096422073984232 30/07/2021 65.96 -0.46 -0.6925624811803673 29/07/2021 66.42 2.39 3.7326253318756835 28/07/2021 64.03 0.57 0.8982035928143712 27/07/2021 63.46 -0.54 -0.84375 26/07/2021 64 1.91 3.07617973908842 23/07/2021 62.09 0.54 0.8773354995938262 22/07/2021 61.55 0.17 0.27696318018898664 21/07/2021 61.38 1.55 2.5906735751295336 20/07/2021 59.83 0.38 0.63919259882254 19/07/2021 59.45 -3.38 -5.379595734521725 16/07/2021 62.83 -0.99 -1.5512378564713256 15/07/2021 63.82 -0.49 -0.7619343803452029 14/07/2021 64.31 0.6 0.9417673834562863 13/07/2021 63.71 -0.07 -0.10975227343994982 12/07/2021 63.78 0.31 0.48841972585473453 09/07/2021 63.47 1.79 2.9020752269779506 08/07/2021 61.68 -1.98 -3.1102733270499527 07/07/2021 63.66 0.32 0.5052099778970635 06/07/2021 63.34 -0.56 -0.8763693270735524 05/07/2021 63.9 0.88 1.3963821009203428 02/07/2021 63.02 -0.16 -0.25324469768914215 01/07/2021 63.18 -0.02 -0.03164556962025317 30/06/2021 63.2 0.18 0.2856236115518883 29/06/2021 63.02 -0.18 -0.2848101265822785 28/06/2021 63.2 -0.73 -1.1418739246050367 25/06/2021 63.93 1.06 1.686018768888182 24/06/2021 62.87 1.72 2.812755519215045 22/06/2021 61.15 0.81 1.342393105734173 21/06/2021 60.34 -0.32 -0.5275304978569073 18/06/2021 60.66 -1.17 -1.8922852983988354 17/06/2021 61.83 -2.29 -3.5714285714285716 16/06/2021 64.12 -0.94 -1.4448201660006148 15/06/2021 65.06 -1.74 -2.604790419161677 14/06/2021 66.8 -0.57 -0.8460739201424966 11/06/2021 67.37 0.55 0.8231068542352589 10/06/2021 66.82 0.26 0.390625 09/06/2021 66.56 -0.08 -0.12004801920768307 08/06/2021 66.64 -0.57 -0.8480880821306354 07/06/2021 67.21 -0.84 -1.2343864805290228 04/06/2021 68.05 0.88 1.3101086794700014 03/06/2021 67.17 -1.4 -2.0417092022750474 02/06/2021 68.57 -0.64 -0.9247218610027452 01/06/2021 69.21 1.77 2.6245551601423487 31/05/2021 67.44 0.4 0.5966587112171837 28/05/2021 67.04 0.06 0.08957897879964169 27/05/2021 66.98 1.98 3.046153846153846 26/05/2021 65 -0.41 -0.626815471640422 25/05/2021 65.41 -0.89 -1.3423831070889893 21/05/2021 66.3 0.12 0.1813236627379873 20/05/2021 66.18 -0.36 -0.5410279531109107 19/05/2021 66.54 -3 -4.3140638481449525 18/05/2021 69.54 1.76 2.5966361758630865 17/05/2021 67.78 0.22 0.3256364712847839 14/05/2021 67.56 -2.05 -2.9449791696595318 12/05/2021 69.61 -0.41 -0.5855469865752642 11/05/2021 70.02 -1.14 -1.6020236087689714 10/05/2021 71.16 1.88 2.7136258660508084 07/05/2021 69.28 2.25 3.356705952558556 06/05/2021 67.03 1.1 1.6684362202335812 05/05/2021 65.93 1.7 2.64673828429083 04/05/2021 64.23 0.11 0.1715533374922021 03/05/2021 64.12 -0.17 -0.2644268159900451 30/04/2021 64.29 -0.56 -0.8635312259059368 29/04/2021 64.85 0.09 0.13897467572575664 28/04/2021 64.76 -0.36 -0.5528255528255528 27/04/2021 65.12 0.17 0.2617397998460354 26/04/2021 64.95 1.13 1.7706048260733311 23/04/2021 63.82 0.99 1.575680407448671 22/04/2021 62.83 -0.15 -0.2381708478882185 21/04/2021 62.98 -0.7 -1.099246231155779 20/04/2021 63.68 -1.36 -2.091020910209102 19/04/2021 65.04 1.19 1.8637431480031323 16/04/2021 63.85 0.53 0.8370183196462413 15/04/2021 63.32 1.4 2.260981912144703 14/04/2021 61.92 1.42 2.347107438016529 13/04/2021 60.5 0.13 0.2153387444094749 12/04/2021 60.37 -0.76 -1.2432520857189595 09/04/2021 61.13 -0.19 -0.30984996738421394 08/04/2021 61.32 0.33 0.5410723069355632 07/04/2021 60.99 -0.69 -1.1186770428015564 06/04/2021 61.68 2.96 5.040871934604905 01/04/2021 58.72 0.31 0.5307310392056155 31/03/2021 58.41 0.95 1.6533240515140968 30/03/2021 57.46 -0.66 -1.1355815554026152 29/03/2021 58.12 0.25 0.43200276481769484 26/03/2021 57.87 2.45 4.420786719595814 25/03/2021 55.42 -2.02 -3.5167130919220058 24/03/2021 57.44 -0.19 -0.329689397883047 23/03/2021 57.63 -0.99 -1.6888433981576254 22/03/2021 58.62 -0.64 -1.0799865001687479 19/03/2021 59.26 -1.18 -1.9523494374586368 18/03/2021 60.44 1.28 2.1636240703177823 17/03/2021 59.16 -0.86 -1.432855714761746 16/03/2021 60.02 -0.12 -0.19953441968739608 15/03/2021 60.14 -0.35 -0.5786080343858488 12/03/2021 60.49 0.29 0.48172757475083056 11/03/2021 60.2 1.35 2.293967714528462 10/03/2021 58.85 0.4 0.6843455945252352 09/03/2021 58.45 -0.65 -1.0998307952622672 08/03/2021 59.1 0.51 0.8704557091653866 05/03/2021 58.59 -0.22 -0.3740860397891515 04/03/2021 58.81 -1.24 -2.0649458784346377 03/03/2021 60.05 0 0 02/03/2021 60.05 0.39 0.6537043245055314 01/03/2021 59.66 0.83 1.410844807071222 26/02/2021 58.83 -3.48 -5.584978334135773 25/02/2021 62.31 1.09 1.7804639006860503 24/02/2021 61.22 1.11 1.8466145400099816 23/02/2021 60.11 -0.85 -1.3943569553805775 22/02/2021 60.96 0.47 0.7769879318895685 19/02/2021 60.49 1.27 2.1445457615670382 18/02/2021 59.22 0.15 0.25393600812595224 17/02/2021 59.07 0.26 0.44210168338717903 16/02/2021 58.81 0.49 0.8401920438957476 15/02/2021 58.32 1.72 3.03886925795053 12/02/2021 56.6 -0.64 -1.1180992313067786 11/02/2021 57.24 -0.58 -1.0031131096506398 10/02/2021 57.82 1.26 2.227722772277228 09/02/2021 56.56 -0.12 -0.2117148906139732 08/02/2021 56.68 1.89 3.4495345866033946 05/02/2021 54.79 0.83 1.5381764269829503 04/02/2021 53.96 0.03 0.05562766549230484 03/02/2021 53.93 0.14 0.2602714259155977 02/02/2021 53.79 -0.55 -1.0121457489878543 01/02/2021 54.34 0.22 0.4065040650406504 29/01/2021 54.12 0.28 0.5200594353640416 28/01/2021 53.84 0.72 1.355421686746988 27/01/2021 53.12 -3.16 -5.614783226723525 26/01/2021 56.28 -0.02 -0.035523978685612786 25/01/2021 56.3 -0.48 -0.8453680873547024 22/01/2021 56.78 -1.32 -2.2719449225473323 21/01/2021 58.1 0.18 0.31077348066298344 20/01/2021 57.92 0.93 1.6318652395157045 19/01/2021 56.99 0.31 0.5469301340860974 18/01/2021 56.68 -0.83 -1.443227264823509 15/01/2021 57.51 -0.88 -1.5071073814009248 14/01/2021 58.39 0.23 0.3954607977991747 13/01/2021 58.16 0.07 0.1205026682733689 12/01/2021 58.09 0.04 0.06890611541774333 11/01/2021 58.05 -1.04 -1.7600270773396514 08/01/2021 59.09 -0.47 -0.7891202149093351 07/01/2021 59.56 1 1.7076502732240437 06/01/2021 58.56 1.74 3.062302006335797 05/01/2021 56.82 -0.39 -0.6816990036706869 04/01/2021 57.21 3.08 5.69000554221319 31/12/2020 54.13 -0.27 -0.4963235294117647 30/12/2020 54.4 0.63 1.1716570578389436 29/12/2020 53.77 -0.08 -0.14856081708449395 28/12/2020 53.85 0.43 0.8049419692998877 23/12/2020 53.42 0.51 0.9639009639009639 22/12/2020 52.91 -0.4 -0.7503282686175201 21/12/2020 53.31 -0.94 -1.7327188940092166 18/12/2020 54.25 -0.26 -0.4769767015226564 17/12/2020 54.51 1.85 3.5131029244208127 16/12/2020 52.66 0.32 0.6113870844478411 15/12/2020 52.34 0.09 0.1722488038277512 14/12/2020 52.25 -0.03 -0.057383320581484314 11/12/2020 52.28 -0.45 -0.8534041342689171 10/12/2020 52.73 0.41 0.7836391437308868 09/12/2020 52.32 -0.16 -0.3048780487804878 08/12/2020 52.48 -0.12 -0.22813688212927757 07/12/2020 52.6 0.6 1.1538461538461537 04/12/2020 52 0.71 1.3842854357574577 03/12/2020 51.29 1.32 2.641584950970582 02/12/2020 49.97 0.42 0.8476286579212916 01/12/2020 49.55 0.97 1.9967064635652532 30/11/2020 48.58 0.17 0.35116711423259656 27/11/2020 48.41 0.16 0.3316062176165803 26/11/2020 48.25 0.24 0.49989585503020206 25/11/2020 48.01 0.47 0.9886411442995372 24/11/2020 47.54 0.52 1.105912377711612 23/11/2020 47.02 0.09 0.19177498401875134 20/11/2020 46.93 0.64 1.3825880319723483 19/11/2020 46.29 -0.71 -1.5106382978723405 18/11/2020 47 -0.02 -0.04253509145044662 17/11/2020 47.02 -0.06 -0.1274426508071368 16/11/2020 47.08 0.59 1.2690901269090127 13/11/2020 46.49 0.46 0.9993482511405605 12/11/2020 46.03 0.2 0.4363953742090334 11/11/2020 45.83 -1.12 -2.385516506922258 10/11/2020 46.95 -0.35 -0.7399577167019028 09/11/2020 47.3 0.29 0.6168900233992768 06/11/2020 47.01 0.78 1.6872160934458145 05/11/2020 46.23 1.55 3.46911369740376 04/11/2020 44.68 -0.32 -0.7111111111111111 03/11/2020 45 1.2 2.73972602739726 02/11/2020 43.8 1 2.336448598130841 30/10/2020 42.8 -0.37 -0.857076673615937 29/10/2020 43.17 0.34 0.7938360961942563 28/10/2020 42.83 -1.88 -4.204875866696488 27/10/2020 44.71 -0.54 -1.1933701657458564 26/10/2020 45.25 -0.12 -0.26449195503636763 23/10/2020 45.37 -0.46 -1.0037093606807768 22/10/2020 45.83 -0.45 -0.9723422644770959 21/10/2020 46.28 1 2.208480565371025 20/10/2020 45.28 -0.56 -1.2216404886561956 19/10/2020 45.84 0.38 0.8358996920369556 16/10/2020 45.46 0.29 0.6420190391853 15/10/2020 45.17 -0.46 -1.0081087004163927 14/10/2020 45.63 0.67 1.4902135231316727 13/10/2020 44.96 -0.8 -1.7482517482517483 12/10/2020 45.76 0.31 0.682068206820682 09/10/2020 45.45 0.99 2.2267206477732793 08/10/2020 44.46 0.56 1.275626423690205 07/10/2020 43.9 -0.38 -0.8581752484191508 06/10/2020 44.28 -0.09 -0.2028397565922921 05/10/2020 44.37 0.84 1.9297036526533424 02/10/2020 43.53 -0.37 -0.8428246013667426 01/10/2020 43.9 0.3 0.6880733944954128 30/09/2020 43.6 -0.09 -0.20599679560540168 29/09/2020 43.69 0.23 0.529222273354809 28/09/2020 43.46 0.48 1.1167985109353187 25/09/2020 42.98 0.14 0.32679738562091504 24/09/2020 42.84 -0.9 -2.05761316872428 23/09/2020 43.74 -0.46 -1.0407239819004526 22/09/2020 44.2 -0.89 -1.9738301175426924 21/09/2020 45.09 -1.85 -3.9412015338730293 18/09/2020 46.94 0.46 0.9896729776247849 17/09/2020 46.48 -1 -2.1061499578770007 16/09/2020 47.48 0.11 0.23221448173949757 15/09/2020 47.37 0.81 1.7396907216494846 14/09/2020 46.56 0.57 1.2393998695368558 11/09/2020 45.99 -0.27 -0.5836575875486382 10/09/2020 46.26 0.42 0.9162303664921466 09/09/2020 45.84 1.4 3.1503150315031503 08/09/2020 44.44 -1.03 -2.2652298218605673 07/09/2020 45.47 0.47 1.0444444444444445 04/09/2020 45 -0.68 -1.4886164623467601 03/09/2020 45.68 0.14 0.30742204655248134 02/09/2020 45.54 -0.48 -1.0430247718383312 01/09/2020 46.02 0.22 0.48034934497816595 31/08/2020 45.8 0.28 0.6151142355008787 28/08/2020 45.52 0.57 1.2680756395995552 27/08/2020 44.95 0.38 0.8525914292124748 26/08/2020 44.57 0.02 0.04489337822671156 25/08/2020 44.55 -0.54 -1.1976047904191616 24/08/2020 45.09 0.47 1.05333930972658 21/08/2020 44.62 -0.22 -0.49063336306868865 20/08/2020 44.84 -1.18 -2.5641025641025643 19/08/2020 46.02 -0.4 -0.8616975441619992 18/08/2020 46.42 0.66 1.4423076923076923 17/08/2020 45.76 1.04 2.3255813953488373 14/08/2020 44.72 -0.11 -0.24537140307829577 13/08/2020 44.83 0.19 0.42562724014336917 12/08/2020 44.64 -0.15 -0.33489618218352313 11/08/2020 44.79 -1.32 -2.862719583604424 10/08/2020 46.11 0.6 1.3183915622940012 07/08/2020 45.51 -1.3 -2.7771843623157446 06/08/2020 46.81 -0.13 -0.27694929697486154 05/08/2020 46.94 2.69 6.0790960451977405 04/08/2020 44.25 -0.31 -0.6956912028725314 03/08/2020 44.56 0.31 0.7005649717514124 31/07/2020 44.25 0.01 0.022603978300180832 30/07/2020 44.24 -0.82 -1.8197958277851753 29/07/2020 45.06 0.11 0.2447163515016685 28/07/2020 44.95 -0.48 -1.0565705480959717 27/07/2020 45.43 1.79 4.101741521539871 24/07/2020 43.64 -0.59 -1.3339362423694325 23/07/2020 44.23 0.23 0.5227272727272727 22/07/2020 44 0.15 0.34207525655644244 21/07/2020 43.85 0.66 1.5281315119240564 20/07/2020 43.19 0.63 1.480263157894737 17/07/2020 42.56 0.05 0.11761938367442955 16/07/2020 42.51 0.19 0.44896030245746693 15/07/2020 42.32 1.13 2.7433843165816945 14/07/2020 41.19 -1.07 -2.531945101751065 13/07/2020 42.26 0.86 2.077294685990338 10/07/2020 41.4 -0.43 -1.0279703562036815 09/07/2020 41.83 0.5 1.2097749818533752 08/07/2020 41.33 0.93 2.301980198019802 07/07/2020 40.4 0.24 0.5976095617529881 06/07/2020 40.16 0.71 1.799746514575412 03/07/2020 39.45 -0.76 -1.8900770952499377 02/07/2020 40.21 0.77 1.9523326572008113 01/07/2020 39.44 0.59 1.5186615186615187 30/06/2020 38.85 0.09 0.23219814241486067 29/06/2020 38.76 0.11 0.2846054333764554 26/06/2020 38.65 0.02 0.05177323323841574 25/06/2020 38.63 -0.43 -1.1008704557091653 24/06/2020 39.06 0.11 0.28241335044929394 22/06/2020 38.95 1.1 2.906208718626156 19/06/2020 37.85 0.34 0.9064249533457744 18/06/2020 37.51 -0.67 -1.754845468831849 17/06/2020 38.18 -0.57 -1.4709677419354839 16/06/2020 38.75 1.76 4.758042714247094 15/06/2020 36.99 -1.51 -3.9220779220779223 12/06/2020 38.5 -0.3 -0.7731958762886598 11/06/2020 38.8 -0.55 -1.3977128335451081 10/06/2020 39.35 0.22 0.5622284692052134 09/06/2020 39.13 0.01 0.02556237218813906 08/06/2020 39.12 0.34 0.8767405879319237 05/06/2020 38.78 0.67 1.7580687483600106 04/06/2020 38.11 -0.28 -0.7293566032821047 03/06/2020 38.39 -0.27 -0.6983962752198655 02/06/2020 38.66 1.4 3.7573805689747717 29/05/2020 37.26 0.12 0.32310177705977383 28/05/2020 37.14 0.84 2.3140495867768593 27/05/2020 36.3 -0.76 -2.050728548300054 26/05/2020 37.06 0.14 0.37919826652221017 25/05/2020 36.92 -0.12 -0.32397408207343414 22/05/2020 37.04 -1.04 -2.73109243697479 20/05/2020 38.08 0.5 1.3304949441192124 19/05/2020 37.58 0.53 1.4304993252361673 18/05/2020 37.05 1.46 4.102275920202304 15/05/2020 35.59 1.44 4.216691068814056 14/05/2020 34.15 -0.59 -1.6983304548071387 13/05/2020 34.74 -0.49 -1.3908600624467784 12/05/2020 35.23 0.29 0.8299942759015455 11/05/2020 34.94 -0.52 -1.4664410603496898 08/05/2020 35.46 0.56 1.6045845272206303 07/05/2020 34.9 0.41 1.188750362423891 06/05/2020 34.49 -0.03 -0.08690614136732329 05/05/2020 34.52 0.51 1.4995589532490443 04/05/2020 34.01 -1.09 -3.1054131054131053 30/04/2020 35.1 -0.37 -1.0431350436989004 29/04/2020 35.47 1.17 3.4110787172011663 28/04/2020 34.3 0.11 0.3217315004387248 27/04/2020 34.19 0.09 0.26392961876832843 24/04/2020 34.1 -0.06 -0.1756440281030445 23/04/2020 34.16 1.42 4.337202199144777 22/04/2020 32.74 0.65 2.0255531318167654 21/04/2020 32.09 -0.67 -2.045177045177045 20/04/2020 32.76 -0.25 -0.757346258709482 17/04/2020 33.01 0.49 1.5067650676506765 16/04/2020 32.52 -0.13 -0.3981623277182236 15/04/2020 32.65 -1.59 -4.643691588785047 14/04/2020 34.24 2.19 6.8330733229329175 09/04/2020 32.05 1.52 4.978709466098919 08/04/2020 30.53 -0.69 -2.210121716848174 07/04/2020 31.22 1.26 4.205607476635514 06/04/2020 29.96 0.91 3.1325301204819276 03/04/2020 29.05 0.17 0.5886426592797784 02/04/2020 28.88 0.43 1.5114235500878734 01/04/2020 28.45 0.04 0.1407954945441746 31/03/2020 28.41 -0.66 -2.2703818369453046 30/03/2020 29.07 0.52 1.8213660245183887 27/03/2020 28.55 -1.13 -3.807277628032345 26/03/2020 29.68 0.85 2.9483177245924383 25/03/2020 28.83 1.37 4.989075018208303 24/03/2020 27.46 2.6 10.458567980691875 23/03/2020 24.86 -1.34 -5.114503816793893 20/03/2020 26.2 1.31 5.2631578947368425 19/03/2020 24.89 -1.7 -6.3933809702895825 18/03/2020 26.59 -1.69 -5.975954738330976 17/03/2020 28.28 2.12 8.103975535168196 16/03/2020 26.16 -1.84 -6.571428571428571 13/03/2020 28 0.23 0.8282319049333814 12/03/2020 27.77 -3.77 -11.953075459733672 11/03/2020 31.54 -0.41 -1.2832550860719876 10/03/2020 31.95 0 0 09/03/2020 31.95 -2.91 -8.347676419965577 06/03/2020 34.86 -0.61 -1.7197631801522413 05/03/2020 35.47 -0.05 -0.14076576576576577 04/03/2020 35.52 0.44 1.2542759407069555 03/03/2020 35.08 1.12 3.297997644287397 02/03/2020 33.96 0.61 1.8290854572713644 28/02/2020 33.35 -2.27 -6.372824256035935 27/02/2020 35.62 -1.31 -3.547251556999729 26/02/2020 36.93 -0.75 -1.9904458598726114 25/02/2020 37.68 -0.15 -0.3965107057890563 24/02/2020 37.83 -1.02 -2.6254826254826256 21/02/2020 38.85 -0.42 -1.0695187165775402 20/02/2020 39.27 0.45 1.1591962905718702 19/02/2020 38.82 0.39 1.014832162373146 18/02/2020 38.43 -0.19 -0.4919730709476955 17/02/2020 38.62 0.02 0.05181347150259067 14/02/2020 38.6 -0.21 -0.541097655243494 13/02/2020 38.81 -0.23 -0.5891393442622951 12/02/2020 39.04 0.46 1.1923276308968378 11/02/2020 38.58 0.76 2.0095187731359068 10/02/2020 37.82 -0.46 -1.2016718913270636 07/02/2020 38.28 -0.71 -1.8209797383944601 06/02/2020 38.99 0.02 0.051321529381575574 05/02/2020 38.97 0.44 1.1419672982091877 04/02/2020 38.53 0.66 1.7428043306047003 03/02/2020 37.87 -0.28 -0.7339449541284404 31/01/2020 38.15 -0.24 -0.6251628028132327 30/01/2020 38.39 -0.14 -0.3633532312483779 29/01/2020 38.53 0.03 0.07792207792207792 28/01/2020 38.5 -0.26 -0.6707946336429309 27/01/2020 38.76 -1.08 -2.710843373493976 24/01/2020 39.84 -0.01 -0.025094102885821833 23/01/2020 39.85 -0.76 -1.8714602314700812 22/01/2020 40.61 0.07 0.1726689689195856 21/01/2020 40.54 -0.46 -1.1219512195121952 20/01/2020 41 -0.01 -0.0243842965130456 17/01/2020 41.01 0.54 1.3343217197924389 16/01/2020 40.47 0.25 0.6215813028344107 15/01/2020 40.22 0.07 0.17434620174346202 14/01/2020 40.15 0.3 0.7528230865746549 13/01/2020 39.85 0.09 0.22635814889336017 10/01/2020 39.76 -0.02 -0.05027652086475616 09/01/2020 39.78 -0.58 -1.4370664023785926 08/01/2020 40.36 0.32 0.7992007992007992 07/01/2020 40.04 -0.17 -0.4227804028848545 06/01/2020 40.21 -0.39 -0.9605911330049262 03/01/2020 40.6 -0.25 -0.6119951040391677 02/01/2020 40.85 0.24 0.5909874415168678 31/12/2019 40.61 0.05 0.1232741617357002 30/12/2019 40.56 0.22 0.5453644025780863 27/12/2019 40.34 1.18 3.0132788559754853 23/12/2019 39.16 -0.21 -0.5334010668021336 20/12/2019 39.37 0.13 0.3312945973496432 19/12/2019 39.24 0.13 0.33239580669905394 18/12/2019 39.11 -0.15 -0.38206826286296486 17/12/2019 39.26 -0.46 -1.1581067472306144 16/12/2019 39.72 0.46 1.1716760061130922 13/12/2019 39.26 0.54 1.3946280991735538 12/12/2019 38.72 0.34 0.8858780614903595 11/12/2019 38.38 0.65 1.7227670288894779 10/12/2019 37.73 -0.17 -0.44854881266490765 09/12/2019 37.9 0.31 0.8246874168661879 06/12/2019 37.59 0.3 0.8045052292839904 05/12/2019 37.29 -0.08 -0.21407546160021407 04/12/2019 37.37 0.15 0.4030091348737238 03/12/2019 37.22 -0.01 -0.026860059092130004 02/12/2019 37.23 0.14 0.37746023186842814 29/11/2019 37.09 -0.23 -0.6162915326902465 28/11/2019 37.32 0.12 0.3225806451612903 27/11/2019 37.2 0.18 0.4862236628849271 26/11/2019 37.02 -0.18 -0.4838709677419355 25/11/2019 37.2 0.21 0.5677210056772101 22/11/2019 36.99 0.19 0.5163043478260869 21/11/2019 36.8 -0.29 -0.7818819088703155 20/11/2019 37.09 -0.19 -0.509656652360515 19/11/2019 37.28 0.45 1.2218300298669562 18/11/2019 36.83 0.02 0.05433306166802499 15/11/2019 36.81 0.22 0.6012571740912818 14/11/2019 36.59 0.03 0.08205689277899343 13/11/2019 36.56 -0.17 -0.4628369180506398 12/11/2019 36.73 -0.07 -0.19021739130434784 11/11/2019 36.8 -0.3 -0.8086253369272237 08/11/2019 37.1 -0.72 -1.9037546271813854 07/11/2019 37.82 0.1 0.2651113467656416 06/11/2019 37.72 -0.09 -0.23803226659613858 05/11/2019 37.81 0.15 0.3983005841741901 04/11/2019 37.66 0.88 2.392604676454595 31/10/2019 36.78 0.19 0.5192675594424706 30/10/2019 36.59 -0.43 -1.161534305780659 29/10/2019 37.02 0.12 0.3252032520325203 28/10/2019 36.9 0.19 0.5175701443748297 25/10/2019 36.71 0.34 0.9348364036293648 24/10/2019 36.37 0.15 0.41413583655438985 23/10/2019 36.22 0.23 0.6390664073353709 22/10/2019 35.99 -0.26 -0.7172413793103448 21/10/2019 36.25 0.36 1.0030649205906939 18/10/2019 35.89 0.1 0.2794076557697681 17/10/2019 35.79 0.46 1.3020096235493914 16/10/2019 35.33 -0.15 -0.4227733934611049 15/10/2019 35.48 -0.32 -0.8938547486033519 14/10/2019 35.8 -0.5 -1.3774104683195592 11/10/2019 36.3 0.77 2.1671826625387 10/10/2019 35.53 0.25 0.7086167800453514 09/10/2019 35.28 0.15 0.4269854824935952 08/10/2019 35.13 -0.29 -0.818746470920384 07/10/2019 35.42 0.16 0.45377197958026094 04/10/2019 35.26 0.24 0.6853226727584237 03/10/2019 35.02 0.04 0.11435105774728416 02/10/2019 34.98 -0.73 -2.0442453094371325 01/10/2019 35.71 -0.22 -0.6123016977456165 30/09/2019 35.93 -0.31 -0.8554083885209713 27/09/2019 36.24 -0.36 -0.9836065573770492 26/09/2019 36.6 -0.04 -0.1091703056768559 25/09/2019 36.64 -0.32 -0.8658008658008658 24/09/2019 36.96 -0.17 -0.45785079450579047 23/09/2019 37.13 -0.19 -0.5091103965702036 20/09/2019 37.32 0.3 0.8103727714748784 19/09/2019 37.02 -0.26 -0.6974248927038627 18/09/2019 37.28 0.13 0.34993270524899056 17/09/2019 37.15 -0.1 -0.2684563758389262 16/09/2019 37.25 -0.4 -1.0624169986719787 13/09/2019 37.65 0.35 0.938337801608579 12/09/2019 37.3 0.48 1.3036393264530146 11/09/2019 36.82 0.32 0.8767123287671232 10/09/2019 36.5 -0.09 -0.24596884394643345 09/09/2019 36.59 -0.42 -1.1348284247500675 06/09/2019 37.01 -0.07 -0.18878101402373246 05/09/2019 37.08 0.19 0.5150447275684468 04/09/2019 36.89 0.81 2.245011086474501 03/09/2019 36.08 -0.01 -0.02770850651149903 02/09/2019 36.09 0.06 0.16652789342214822 30/08/2019 36.03 0.16 0.4460551993309172 29/08/2019 35.87 0.52 1.471004243281471 28/08/2019 35.35 0.12 0.34061879080329266 27/08/2019 35.23 0.11 0.3132118451025057 26/08/2019 35.12 0.24 0.6880733944954128 23/08/2019 34.88 -0.23 -0.6550840216462547 22/08/2019 35.11 -0.05 -0.1422070534698521 21/08/2019 35.16 -0.06 -0.17035775127768313 20/08/2019 35.22 0.03 0.08525149190110827 19/08/2019 35.19 -0.11 -0.311614730878187 16/08/2019 35.3 -0.66 -1.835372636262514 14/08/2019 35.96 -0.21 -0.5805916505391209 13/08/2019 36.17 -0.12 -0.3306696059520529 12/08/2019 36.29 -0.4 -1.0902153175252112 09/08/2019 36.69 -0.13 -0.35306898424769145 08/08/2019 36.82 0.53 1.4604574262882337 07/08/2019 36.29 0.09 0.24861878453038674 06/08/2019 36.2 -0.07 -0.19299696719051557 05/08/2019 36.27 -0.59 -1.6006511123168747 02/08/2019 36.86 -0.19 -0.5128205128205128 01/08/2019 37.05 -1.68 -4.337722695584818 31/07/2019 38.73 -0.15 -0.38580246913580246 30/07/2019 38.88 -0.04 -0.10277492291880781 29/07/2019 38.92 -0.11 -0.28183448629259544 26/07/2019 39.03 -0.36 -0.913937547600914 25/07/2019 39.39 -0.43 -1.0798593671521848 24/07/2019 39.82 -0.65 -1.606127996046454 23/07/2019 40.47 -0.04 -0.09874105159219945 22/07/2019 40.51 0.01 0.024691358024691357 19/07/2019 40.5 1.07 2.7136697945726604 18/07/2019 39.43 0.2 0.5098139179199592 17/07/2019 39.23 -0.03 -0.07641365257259297 16/07/2019 39.26 -0.11 -0.2794005588011176 15/07/2019 39.37 0.34 0.8711247758134768 12/07/2019 39.03 0.09 0.23112480739599384 11/07/2019 38.94 0.16 0.4125838060856111 10/07/2019 38.78 0.58 1.5183246073298429 09/07/2019 38.2 -0.45 -1.1642949547218628 08/07/2019 38.65 0.38 0.9929448654298406 05/07/2019 38.27 -1.03 -2.6208651399491094 04/07/2019 39.3 -0.08 -0.2031488065007618 03/07/2019 39.38 0.13 0.33121019108280253 02/07/2019 39.25 -0.22 -0.5573853559665569 01/07/2019 39.47 0.08 0.2030972328002031 28/06/2019 39.39 0.21 0.5359877488514548 27/06/2019 39.18 0.02 0.05107252298263534 26/06/2019 39.16 -0.33 -0.8356545961002786 25/06/2019 39.49 0.43 1.1008704557091653 24/06/2019 39.06 0.3 0.7739938080495357 21/06/2019 38.76 -0.03 -0.07733952049497293 20/06/2019 38.79 1.21 3.2197977647684937 19/06/2019 37.58 -0.21 -0.5557025668166181 18/06/2019 37.79 0.8 2.1627466882941335 17/06/2019 36.99 -0.14 -0.37705359547535683 14/06/2019 37.13 -0.03 -0.08073196986006459 13/06/2019 37.16 0.15 0.405295865982167 12/06/2019 37.01 0.22 0.5979885838543082 11/06/2019 36.79 0.69 1.9113573407202216 07/06/2019 36.1 0.31 0.8661637328862811 06/06/2019 35.79 -0.05 -0.13950892857142858 05/06/2019 35.84 0.11 0.30786453960257487 04/06/2019 35.73 0.51 1.4480408858603067 03/06/2019 35.22 0.47 1.3525179856115108 31/05/2019 34.75 0.08 0.23074704355350448 29/05/2019 34.67 -0.56 -1.5895543570820323 28/05/2019 35.23 0.37 1.0613884107860012 27/05/2019 34.86 0.06 0.1724137931034483 24/05/2019 34.8 0.45 1.3100436681222707 23/05/2019 34.35 -0.84 -2.3870417732310316 22/05/2019 35.19 0.1 0.28498147620404674 21/05/2019 35.09 -0.27 -0.7635746606334841 20/05/2019 35.36 0.07 0.19835647492207426 17/05/2019 35.29 -0.35 -0.9820426487093153 16/05/2019 35.64 0.28 0.7918552036199095 15/05/2019 35.36 -0.11 -0.31012122920778123 14/05/2019 35.47 0.12 0.33946251768033947 13/05/2019 35.35 -0.28 -0.7858546168958742 10/05/2019 35.63 -0.29 -0.8073496659242761 08/05/2019 35.92 -0.05 -0.13900472616068946 07/05/2019 35.97 -0.26 -0.7176373171404913 06/05/2019 36.23 -0.37 -1.010928961748634 03/05/2019 36.6 0.45 1.2448132780082988 02/05/2019 36.15 -0.89 -2.40280777537797 30/04/2019 37.04 -0.25 -0.6704210244033253 29/04/2019 37.29 -0.06 -0.1606425702811245 26/04/2019 37.35 -0.07 -0.18706574024585784 25/04/2019 37.42 -0.3 -0.7953340402969247 24/04/2019 37.72 -0.68 -1.7708333333333333 23/04/2019 38.4 -0.84 -2.140672782874618 18/04/2019 39.24 -0.37 -0.9341075485988387 17/04/2019 39.61 0.31 0.7888040712468194 16/04/2019 39.3 -0.11 -0.2791169753869576 15/04/2019 39.41 -0.45 -1.1289513296537883 12/04/2019 39.86 0.42 1.0649087221095335 11/04/2019 39.44 -0.49 -1.2271475081392438 10/04/2019 39.93 0.09 0.22590361445783133 09/04/2019 39.84 -0.02 -0.050175614651279475 08/04/2019 39.86 0.39 0.9880922219407144 05/04/2019 39.47 0.27 0.6887755102040817 04/04/2019 39.2 -0.56 -1.408450704225352 03/04/2019 39.76 0.4 1.016260162601626 02/04/2019 39.36 -0.07 -0.1775297996449404 01/04/2019 39.43 0.81 2.0973588814085966 29/03/2019 38.62 0.38 0.9937238493723849 28/03/2019 38.24 -0.15 -0.3907267517582704 27/03/2019 38.39 -0.25 -0.6469979296066253 26/03/2019 38.64 0.39 1.0196078431372548 25/03/2019 38.25 0.05 0.13089005235602094 22/03/2019 38.2 -0.57 -1.4702089244261027 21/03/2019 38.77 0.6 1.5719151165837044 20/03/2019 38.17 -0.34 -0.8828875616722929 19/03/2019 38.51 0.28 0.7324091027988491 18/03/2019 38.23 0.27 0.7112750263435195 15/03/2019 37.96 -0.01 -0.02633658151171978 14/03/2019 37.97 -0.17 -0.4457262716308338 13/03/2019 38.14 0.28 0.739566825145272 12/03/2019 37.86 0.45 1.202886928628709 11/03/2019 37.41 0.47 1.2723335138061722 08/03/2019 36.94 -0.3 -0.8055853920515574 07/03/2019 37.24 -0.58 -1.5335801163405605 06/03/2019 37.82 0.07 0.18543046357615894 05/03/2019 37.75 0.12 0.31889449906989104 04/03/2019 37.63 -0.32 -0.8432147562582345 01/03/2019 37.95 -0.07 -0.1841136244082062 28/02/2019 38.02 -0.52 -1.3492475350285418 27/02/2019 38.54 0.16 0.41688379364252215 26/02/2019 38.38 -0.11 -0.28578851649779163 25/02/2019 38.49 0.2 0.5223295899712719 22/02/2019 38.29 0.52 1.3767540375959757 21/02/2019 37.77 -0.18 -0.4743083003952569 20/02/2019 37.95 0.64 1.7153578129187885 19/02/2019 37.31 0.25 0.6745817593092283 18/02/2019 37.06 0.37 1.0084491687108204 15/02/2019 36.69 0.24 0.6584362139917695 14/02/2019 36.45 -0.05 -0.136986301369863 13/02/2019 36.5 0.4 1.10803324099723 12/02/2019 36.1 0.16 0.44518642181413465 11/02/2019 35.94 -0.12 -0.33277870216306155 08/02/2019 36.06 -0.57 -1.556101556101556 07/02/2019 36.63 -0.28 -0.7586020048767271 06/02/2019 36.91 0.03 0.08134490238611713 05/02/2019 36.88 0.27 0.7375034143676591 04/02/2019 36.61 -0.33 -0.8933405522468868 01/02/2019 36.94 -0.06 -0.16216216216216217 31/01/2019 37 0.7 1.9283746556473829 30/01/2019 36.3 0.8 2.2535211267605635 29/01/2019 35.5 0.59 1.6900601546834717 28/01/2019 34.91 -0.93 -2.5948660714285716 25/01/2019 35.84 1.05 3.0181086519114686 24/01/2019 34.79 -0.05 -0.14351320321469574 23/01/2019 34.84 0.01 0.02871088142405972 22/01/2019 34.83 -0.37 -1.0511363636363635 21/01/2019 35.2 -0.26 -0.7332205301748449 18/01/2019 35.46 0.51 1.4592274678111588 17/01/2019 34.95 -0.04 -0.11431837667905116 16/01/2019 34.99 -0.17 -0.48350398179749715 15/01/2019 35.16 0.05 0.14240956992309883 14/01/2019 35.11 -0.11 -0.31232254400908577 11/01/2019 35.22 0.08 0.22766078542970974 10/01/2019 35.14 -0.38 -1.0698198198198199 09/01/2019 35.52 0.67 1.9225251076040173 08/01/2019 34.85 0.13 0.37442396313364057 07/01/2019 34.72 0.93 2.7522935779816513 04/01/2019 33.79 0.39 1.1676646706586826 03/01/2019 33.4 0.06 0.1799640071985603 02/01/2019 33.34 -0.61 -1.796759941089838 31/12/2018 33.95 -0.14 -0.4106776180698152 28/12/2018 34.09 0.62 1.8524051389303855 27/12/2018 33.47 0.06 0.17958695001496558 21/12/2018 33.41 -0.11 -0.32816229116945106 20/12/2018 33.52 -0.98 -2.8405797101449277 19/12/2018 34.5 0.37 1.0840902431878112 18/12/2018 34.13 0.25 0.7378984651711924 17/12/2018 33.88 0.05 0.14779781259237362 14/12/2018 33.83 -0.38 -1.1107863197895351 13/12/2018 34.21 0.05 0.14637002341920374 12/12/2018 34.16 0.55 1.6364177328176137 11/12/2018 33.61 0.32 0.9612496245118655 10/12/2018 33.29 -0.65 -1.915144372421921 07/12/2018 33.94 0.89 2.692889561270802 06/12/2018 33.05 -1.06 -3.107593081207857 05/12/2018 34.11 -0.61 -1.7569124423963134 04/12/2018 34.72 0.05 0.1442169022209403 03/12/2018 34.67 1.52 4.585218702865761 30/11/2018 33.15 -0.64 -1.8940514945250073 29/11/2018 33.79 0.98 2.9868942395611096 28/11/2018 32.81 0.15 0.45927740355174523 27/11/2018 32.66 -0.77 -2.3033203709243195 26/11/2018 33.43 -0.18 -0.5355548943766736 23/11/2018 33.61 -0.98 -2.833188782885227 22/11/2018 34.59 -0.06 -0.17316017316017315 21/11/2018 34.65 0.23 0.6682161533991865 20/11/2018 34.42 -0.93 -2.6308345120226306 19/11/2018 35.35 0.02 0.056609114067364845 16/11/2018 35.33 0.66 1.9036631093164118 15/11/2018 34.67 0.28 0.8141901715615004 14/11/2018 34.39 -0.08 -0.23208587177255585 13/11/2018 34.47 -0.36 -1.0335917312661498 12/11/2018 34.83 -0.24 -0.6843455945252352 09/11/2018 35.07 -1.28 -3.5213204951856945 08/11/2018 36.35 0.03 0.08259911894273128 07/11/2018 36.32 0.2 0.5537098560354374 06/11/2018 36.12 -0.31 -0.8509470216854241 05/11/2018 36.43 0.17 0.4688361831218974 02/11/2018 36.26 1.48 4.25531914893617 31/10/2018 34.78 0.9 2.656434474616293 30/10/2018 33.88 -0.64 -1.853997682502897 29/10/2018 34.52 0.81 2.40284781963809 26/10/2018 33.71 -0.65 -1.891734575087311 25/10/2018 34.36 -1.11 -3.1294051310967013 24/10/2018 35.47 0.03 0.08465011286681716 23/10/2018 35.44 -0.53 -1.4734500973033082 22/10/2018 35.97 -0.18 -0.4979253112033195 19/10/2018 36.15 -0.14 -0.3857812069440617 18/10/2018 36.29 -0.51 -1.3858695652173914 17/10/2018 36.8 -0.13 -0.3520173300839426 16/10/2018 36.93 0.15 0.4078303425774878 15/10/2018 36.78 0.15 0.4095004095004095 12/10/2018 36.63 0.53 1.4681440443213296 11/10/2018 36.1 0.09 0.24993057484032213 10/10/2018 36.01 -0.44 -1.2071330589849107 09/10/2018 36.45 -0.18 -0.4914004914004914 08/10/2018 36.63 -0.35 -0.9464575446187128 05/10/2018 36.98 -0.77 -2.0397350993377485 04/10/2018 37.75 -0.03 -0.07940709370037057 03/10/2018 37.78 0.08 0.21220159151193635 02/10/2018 37.7 0.44 1.1808910359634996 01/10/2018 37.26 -0.11 -0.29435375970029437 28/09/2018 37.37 0.36 0.9727100783572008 27/09/2018 37.01 -0.58 -1.5429635541367386 26/09/2018 37.59 -0.3 -0.7917656373713381 25/09/2018 37.89 -0.08 -0.21069265209375823 24/09/2018 37.97 0.17 0.4497354497354497 21/09/2018 37.8 0.47 1.2590409858023037 20/09/2018 37.33 0.77 2.1061269146608317 19/09/2018 36.56 0.99 2.783244307000281 18/09/2018 35.57 0.45 1.2813211845102506 17/09/2018 35.12 0.16 0.4576659038901602 14/09/2018 34.96 0.09 0.2581015199311729 13/09/2018 34.87 0.87 2.5588235294117645 12/09/2018 34 0.54 1.6138673042438734 11/09/2018 33.46 -0.64 -1.8768328445747802 10/09/2018 34.1 0 0 07/09/2018 34.1 -0.58 -1.6724336793540946 06/09/2018 34.68 0.42 1.2259194395796849 05/09/2018 34.26 -0.04 -0.11661807580174927 04/09/2018 34.3 -0.98 -2.7777777777777777 03/09/2018 35.28 -0.08 -0.22624434389140272 31/08/2018 35.36 -0.48 -1.3392857142857142 30/08/2018 35.84 -0.44 -1.2127894156560088 29/08/2018 36.28 -0.6 -1.6268980477223427 28/08/2018 36.88 0.79 2.1889720144084235 27/08/2018 36.09 0.67 1.8915866741953697 24/08/2018 35.42 0.23 0.6535947712418301 23/08/2018 35.19 -0.3 -0.8453085376162299 22/08/2018 35.49 0.29 0.8238636363636364 21/08/2018 35.2 -0.24 -0.6772009029345373 20/08/2018 35.44 0.66 1.897642323174238 17/08/2018 34.78 -0.32 -0.9116809116809117 16/08/2018 35.1 -1.43 -3.9145907473309607 14/08/2018 36.53 -0.55 -1.483279395900755 13/08/2018 37.08 -0.01 -0.026961445133459154 10/08/2018 37.09 -0.93 -2.4460810099947397 09/08/2018 38.02 0.21 0.5554086220576567 08/08/2018 37.81 -0.69 -1.7922077922077921 07/08/2018 38.5 0.7 1.8518518518518519 06/08/2018 37.8 -0.19 -0.5001316135825217 03/08/2018 37.99 0.29 0.7692307692307693 02/08/2018 37.7 -1.09 -2.8100025779840165 01/08/2018 38.79 -0.56 -1.423125794155019 31/07/2018 39.35 0.39 1.0010266940451746 30/07/2018 38.96 -0.19 -0.48531289910600256 27/07/2018 39.15 0.29 0.746268656716418 26/07/2018 38.86 0.22 0.5693581780538303 25/07/2018 38.64 -0.21 -0.5405405405405406 24/07/2018 38.85 1.22 3.2420940738772255 23/07/2018 37.63 -0.2 -0.5286809410520751 20/07/2018 37.83 0.09 0.2384737678855326 19/07/2018 37.74 -0.39 -1.022816679779701 18/07/2018 38.13 0.18 0.4743083003952569 17/07/2018 37.95 -0.01 -0.026343519494204427 16/07/2018 37.96 -0.06 -0.15781167806417676 13/07/2018 38.02 -0.16 -0.41906757464641176 12/07/2018 38.18 -0.13 -0.33933698773166276 11/07/2018 38.31 -1.01 -2.568667344862665 10/07/2018 39.32 0.02 0.05089058524173028 09/07/2018 39.3 0.66 1.7080745341614907 06/07/2018 38.64 0.14 0.36363636363636365 05/07/2018 38.5 0.47 1.2358664212463844 04/07/2018 38.03 -0.63 -1.6295913088463527 03/07/2018 38.66 -0.09 -0.23225806451612904 02/07/2018 38.75 -0.59 -1.4997458057956279 29/06/2018 39.34 0.91 2.3679417122040074 28/06/2018 38.43 -0.87 -2.213740458015267 27/06/2018 39.3 0.46 1.184346035015448 26/06/2018 38.84 -0.15 -0.3847140292382662 25/06/2018 38.99 -0.84 -2.10896309314587 22/06/2018 39.83 0.45 1.142712036566785 21/06/2018 39.38 -0.45 -1.1298016570424303 20/06/2018 39.83 0.53 1.3486005089058524 19/06/2018 39.3 -1.1 -2.722772277227723 18/06/2018 40.4 -0.27 -0.6638800098352594 15/06/2018 40.67 -1.12 -2.680067001675042 14/06/2018 41.79 -0.08 -0.19106759016001912 13/06/2018 41.87 0.17 0.407673860911271 12/06/2018 41.7 -0.4 -0.9501187648456056 11/06/2018 42.1 0.21 0.5013129625208881 08/06/2018 41.89 -0.84 -1.9658319681722443 07/06/2018 42.73 0.19 0.44663845792195583 06/06/2018 42.54 0.74 1.770334928229665 05/06/2018 41.8 0.19 0.45662100456621 04/06/2018 41.61 0.48 1.1670313639679066 01/06/2018 41.13 0.23 0.5623471882640587 31/05/2018 40.9 0.6 1.488833746898263 30/05/2018 40.3 -0.31 -0.7633587786259542 29/05/2018 40.61 -0.2 -0.490075961774075 28/05/2018 40.81 -0.19 -0.4634146341463415 25/05/2018 41 -0.5 -1.2048192771084338 24/05/2018 41.5 -0.15 -0.36014405762304924 23/05/2018 41.65 -0.97 -2.275926794931957 22/05/2018 42.62 0.56 1.331431288635283 18/05/2018 42.06 -0.62 -1.4526710402999063 17/05/2018 42.68 0.05 0.11728829462819611 16/05/2018 42.63 1.13 2.7228915662650603 15/05/2018 41.5 -1.08 -2.5364020666979803 14/05/2018 42.58 0.23 0.5430932703659976 11/05/2018 42.35 1.45 3.545232273838631 09/05/2018 40.9 0.62 1.5392254220456802 08/05/2018 40.28 -0.68 -1.66015625 07/05/2018 40.96 0.45 1.1108368304122438 04/05/2018 40.51 -0.08 -0.1970928800197093 03/05/2018 40.59 0.34 0.84472049689441 02/05/2018 40.25 0.08 0.19915359721184964 30/04/2018 40.17 -0.25 -0.6185056902523504 27/04/2018 40.42 0.12 0.2977667493796526 26/04/2018 40.3 0.3 0.75 25/04/2018 40 -0.98 -2.3914104441190824 24/04/2018 40.98 0.11 0.26914607291411796 23/04/2018 40.87 -0.54 -1.3040328423086212 20/04/2018 41.41 -0.45 -1.075011944577162 19/04/2018 41.86 0.21 0.5042016806722689 18/04/2018 41.65 1.35 3.3498759305210917 17/04/2018 40.3 0.24 0.5991013479780329 16/04/2018 40.06 -0.1 -0.24900398406374502 13/04/2018 40.16 0.46 1.1586901763224182 12/04/2018 39.7 -0.31 -0.7748062984253936 11/04/2018 40.01 0.52 1.316789060521651 10/04/2018 39.49 1.13 2.94577685088634 09/04/2018 38.36 -0.82 -2.092904543134252 06/04/2018 39.18 -0.12 -0.3053435114503817 05/04/2018 39.3 0.82 2.130977130977131 04/04/2018 38.48 -0.79 -2.0117137764196587 03/04/2018 39.27 0.63 1.6304347826086956 29/03/2018 38.64 0.24 0.625 28/03/2018 38.4 -1.09 -2.7601924537857685 27/03/2018 39.49 0.12 0.3048006096012192 26/03/2018 39.37 -0.11 -0.2786220871327254 23/03/2018 39.48 0 0 22/03/2018 39.48 -0.39 -0.9781790820165538 21/03/2018 39.87 0.4 1.0134279199391942 20/03/2018 39.47 -0.1 -0.25271670457417234 19/03/2018 39.57 -0.75 -1.8601190476190477 16/03/2018 40.32 0.03 0.07446016381236038 15/03/2018 40.29 -0.3 -0.7390983000739099 14/03/2018 40.59 0.2 0.49517207229512256 13/03/2018 40.39 0.37 0.9245377311344328 12/03/2018 40.02 0.06 0.15015015015015015 09/03/2018 39.96 0.43 1.0877814318239312 08/03/2018 39.53 -0.65 -1.6177202588352415 07/03/2018 40.18 -0.62 -1.5196078431372548 06/03/2018 40.8 1.41 3.5795887281035794 05/03/2018 39.39 -0.27 -0.680786686838124 02/03/2018 39.66 -0.4 -0.9985022466300549 01/03/2018 40.06 -1.23 -2.9789295228868977 28/02/2018 41.29 -0.73 -1.7372679676344598 27/02/2018 42.02 -0.23 -0.5443786982248521 26/02/2018 42.25 0.73 1.758188824662813 23/02/2018 41.52 0.16 0.38684719535783363 22/02/2018 41.36 0.05 0.12103606874848705 21/02/2018 41.31 -0.22 -0.529737539128341 20/02/2018 41.53 -0.57 -1.3539192399049882 19/02/2018 42.1 -0.28 -0.6606890042472865 16/02/2018 42.38 -0.62 -1.441860465116279 15/02/2018 43 1.83 4.444984211804712 14/02/2018 41.17 0.23 0.5617977528089888 13/02/2018 40.94 0.87 2.171200399301223 12/02/2018 40.07 0.58 1.4687262598126107 09/02/2018 39.49 -0.4 -1.0027575833542242 08/02/2018 39.89 -0.8 -1.966085033177685 07/02/2018 40.69 0.16 0.39476930668640514 06/02/2018 40.53 -0.66 -1.6023306627822287 05/02/2018 41.19 -0.68 -1.6240745163601624 02/02/2018 41.87 -0.99 -2.309846010265982 01/02/2018 42.86 -0.11 -0.2559925529439144 31/01/2018 42.97 0.14 0.3268736866682232 30/01/2018 42.83 -0.74 -1.698416341519394 29/01/2018 43.57 0.13 0.2992633517495396 26/01/2018 43.44 -0.14 -0.32124827902707664 25/01/2018 43.58 0.17 0.3916148352914075 24/01/2018 43.41 1.18 2.7942221169784514 23/01/2018 42.23 -0.79 -1.8363551836355183 22/01/2018 43.02 -0.37 -0.8527310440193593 19/01/2018 43.39 -0.06 -0.1380897583429229 18/01/2018 43.45 -0.1 -0.2296211251435132 17/01/2018 43.55 0.04 0.09193288899103655 16/01/2018 43.51 -0.76 -1.7167381974248928 15/01/2018 44.27 0.65 1.4901421366345713 12/01/2018 43.62 0.61 1.4182748198093467 11/01/2018 43.01 0.27 0.6317267197005147 10/01/2018 42.74 0.1 0.23452157598499063 09/01/2018 42.64 0 0 08/01/2018 42.64 0.43 1.0187159440890785 05/01/2018 42.21 -0.03 -0.07102272727272728 04/01/2018 42.24 0.44 1.0526315789473684 03/01/2018 41.8 0.36 0.8687258687258688 02/01/2018 41.44 0.51 1.2460298069875397 29/12/2017 40.93 0.26 0.6392918613228424 28/12/2017 40.67 0.3 0.7431260837255388 27/12/2017 40.37 0.85 2.1508097165991904 22/12/2017 39.52 0.24 0.6109979633401222 21/12/2017 39.28 0.51 1.3154500902759867 20/12/2017 38.77 0.33 0.858480749219563 19/12/2017 38.44 0.08 0.20855057351407716 18/12/2017 38.36 0.55 1.4546416291986246 15/12/2017 37.81 0.13 0.34501061571125263 14/12/2017 37.68 0.45 1.20870265914585 13/12/2017 37.23 0.47 1.278563656147987 12/12/2017 36.76 -0.15 -0.406393931183961 11/12/2017 36.91 0.35 0.9573304157549234 08/12/2017 36.56 0.35 0.9665838166252416 07/12/2017 36.21 -0.32 -0.8759923350670682 06/12/2017 36.53 -0.36 -0.9758742206560044 05/12/2017 36.89 -0.64 -1.705302424726885 04/12/2017 37.53 0.5 1.3502565487442615 01/12/2017 37.03 -0.13 -0.34983853606027987 30/11/2017 37.16 -0.67 -1.7710811525244514 29/11/2017 37.83 -0.1 -0.2636435539151068 28/11/2017 37.93 -0.34 -0.8884243532793311 27/11/2017 38.27 -0.45 -1.162190082644628 24/11/2017 38.72 0.26 0.6760270410816432 23/11/2017 38.46 0.38 0.9978991596638656 22/11/2017 38.08 0.37 0.98117210289048 21/11/2017 37.71 0.7 1.8913807079167793 20/11/2017 37.01 -0.01 -0.02701242571582928 17/11/2017 37.02 0.04 0.10816657652785289 16/11/2017 36.98 0.39 1.065864990434545 15/11/2017 36.59 -0.98 -2.608464200159702 14/11/2017 37.57 -0.5 -1.3133701076963489 13/11/2017 38.07 -0.22 -0.5745625489683991 10/11/2017 38.29 0.23 0.604308985811876 09/11/2017 38.06 -0.52 -1.347848626231208 08/11/2017 38.58 0.04 0.10378827192527244 07/11/2017 38.54 0.14 0.3645833333333333 06/11/2017 38.4 0.71 1.8837888033961263 03/11/2017 37.69 -0.47 -1.2316561844863732 02/11/2017 38.16 0.95 2.553077129803816 31/10/2017 37.21 -0.25 -0.6673785371062466 30/10/2017 37.46 0.44 1.1885467314964884 27/10/2017 37.02 -0.57 -1.5163607342378291 26/10/2017 37.59 -0.4 -1.0529086601737299 25/10/2017 37.99 -0.19 -0.49764274489261395 24/10/2017 38.18 -0.13 -0.33933698773166276 23/10/2017 38.31 -0.1 -0.26034886748242647 20/10/2017 38.41 0.43 1.1321748288572933 19/10/2017 37.98 -0.36 -0.9389671361502347 18/10/2017 38.34 -0.31 -0.8020698576972833 17/10/2017 38.65 -0.63 -1.6038696537678208 16/10/2017 39.28 0.46 1.184956208140134 13/10/2017 38.82 0.86 2.2655426765015805 12/10/2017 37.96 0.08 0.21119324181626187 11/10/2017 37.88 -0.07 -0.1844532279314888 10/10/2017 37.95 0.08 0.2112490097702667 09/10/2017 37.87 0.18 0.47758026001591936 06/10/2017 37.69 -0.5 -1.3092432573972244 05/10/2017 38.19 0.48 1.2728719172633254 04/10/2017 37.71 0.32 0.8558438085049479 03/10/2017 37.39 0.42 1.1360562618339194 02/10/2017 36.97 0.32 0.8731241473396999 29/09/2017 36.65 0.4 1.103448275862069 28/09/2017 36.25 -0.3 -0.8207934336525308 27/09/2017 36.55 -0.26 -0.7063298016843249 26/09/2017 36.81 -0.16 -0.4327833378414931 25/09/2017 36.97 -0.07 -0.18898488120950324 22/09/2017 37.04 0.23 0.6248302091822874 21/09/2017 36.81 -0.96 -2.5416997617156474 20/09/2017 37.77 0.33 0.8814102564102564 19/09/2017 37.44 -0.11 -0.2929427430093209 18/09/2017 37.55 -0.07 -0.18607123870281764 15/09/2017 37.62 0.12 0.32 14/09/2017 37.5 -0.71 -1.8581523161476052 13/09/2017 38.21 -0.63 -1.6220391349124614 12/09/2017 38.84 0.16 0.4136504653567735 11/09/2017 38.68 -0.23 -0.5911076843998972 08/09/2017 38.91 -0.28 -0.7144679765246237 07/09/2017 39.19 0.16 0.4099410709710479 06/09/2017 39.03 0.11 0.28263103802672146 05/09/2017 38.92 0.07 0.18018018018018017 04/09/2017 38.85 0.29 0.7520746887966805 01/09/2017 38.56 0.47 1.2339196639537937 31/08/2017 38.09 0.07 0.1841136244082062 30/08/2017 38.02 0.1 0.26371308016877637 29/08/2017 37.92 0.36 0.9584664536741214 28/08/2017 37.56 0.3 0.8051529790660226 25/08/2017 37.26 0.42 1.1400651465798046 24/08/2017 36.84 0.38 1.0422380691168405 23/08/2017 36.46 -0.01 -0.027419797093501508 22/08/2017 36.47 0.39 1.080931263858093 21/08/2017 36.08 0.4 1.1210762331838564 18/08/2017 35.68 -0.27 -0.7510431154381085 17/08/2017 35.95 0.54 1.5249929398475006 16/08/2017 35.41 0.05 0.1414027149321267 14/08/2017 35.36 0.34 0.970873786407767 11/08/2017 35.02 -0.84 -2.342442833240379 10/08/2017 35.86 -0.19 -0.5270457697642164 09/08/2017 36.05 0.01 0.02774694783573807 08/08/2017 36.04 0.02 0.0555247084952804 07/08/2017 36.02 0.49 1.3791162397973544 04/08/2017 35.53 -0.05 -0.1405283867341203 03/08/2017 35.58 0.02 0.0562429696287964 02/08/2017 35.56 -0.2 -0.5592841163310962 01/08/2017 35.76 -0.44 -1.2154696132596685 31/07/2017 36.2 0.89 2.520532427074483 28/07/2017 35.31 -0.33 -0.9259259259259259 27/07/2017 35.64 0.33 0.9345794392523364 26/07/2017 35.31 0.12 0.3410059676044331 25/07/2017 35.19 1.09 3.196480938416422 24/07/2017 34.1 0.1 0.29411764705882354 21/07/2017 34 -0.26 -0.7589025102159953 20/07/2017 34.26 -0.37 -1.0684377707190298 19/07/2017 34.63 0.25 0.7271669575334497 18/07/2017 34.38 -0.11 -0.31893302406494634 17/07/2017 34.49 0.46 1.3517484572436085 14/07/2017 34.03 0.36 1.0692010692010692 13/07/2017 33.67 0.04 0.11894142134998513 12/07/2017 33.63 0.81 2.4680073126142594 11/07/2017 32.82 0.64 1.9888129272840274 10/07/2017 32.18 -0.02 -0.062111801242236024 07/07/2017 32.2 -0.02 -0.06207324643078833 06/07/2017 32.22 -0.06 -0.18587360594795538 05/07/2017 32.28 -0.03 -0.09285051067780872 04/07/2017 32.31 0.09 0.27932960893854747 03/07/2017 32.22 0.27 0.8450704225352113 30/06/2017 31.95 -0.28 -0.8687558175612783 29/06/2017 32.23 0.52 1.6398612425102492 28/06/2017 31.71 0.03 0.0946969696969697 27/06/2017 31.68 0.47 1.505927587311759 26/06/2017 31.21 0.52 1.6943629846855652 22/06/2017 30.69 0.32 1.0536713862364175 21/06/2017 30.37 0.05 0.16490765171503957 20/06/2017 30.32 -0.64 -2.0671834625322996 19/06/2017 30.96 0.08 0.25906735751295334 16/06/2017 30.88 -0.1 -0.32278889606197547 15/06/2017 30.98 -1.33 -4.11637264004952 14/06/2017 32.31 0.27 0.8426966292134831 13/06/2017 32.04 -0.37 -1.1416229558778155 12/06/2017 32.41 -0.1 -0.30759766225776686 09/06/2017 32.51 0.44 1.3719987527284065 08/06/2017 32.07 -0.41 -1.2623152709359606 07/06/2017 32.48 0.5 1.5634771732332708 06/06/2017 31.98 0.12 0.3766478342749529 02/06/2017 31.86 -0.09 -0.28169014084507044 01/06/2017 31.95 -0.11 -0.3431066749844042 31/05/2017 32.06 -0.49 -1.5053763440860215 30/05/2017 32.55 0.05 0.15384615384615385 29/05/2017 32.5 -0.01 -0.030759766225776683 26/05/2017 32.51 0 0 24/05/2017 32.51 -0.37 -1.1253041362530414 23/05/2017 32.88 0.03 0.091324200913242 22/05/2017 32.85 0.32 0.9837073470642483 19/05/2017 32.53 0.89 2.812895069532238 18/05/2017 31.64 -0.85 -2.616189596799015 17/05/2017 32.49 0.04 0.12326656394453005 16/05/2017 32.45 0.23 0.7138423339540658 15/05/2017 32.22 0.35 1.098211484154377 12/05/2017 31.87 0.36 1.1424944462075532 11/05/2017 31.51 0.06 0.1907790143084261 10/05/2017 31.45 0.29 0.9306803594351734 09/05/2017 31.16 0.34 1.1031797534068786 08/05/2017 30.82 -0.05 -0.16196954972465177 05/05/2017 30.87 0.2 0.6521030322791 04/05/2017 30.67 -1.1 -3.462385898646522 03/05/2017 31.77 -0.53 -1.6408668730650156 02/05/2017 32.3 -0.31 -0.9506286415210058 28/04/2017 32.61 0.14 0.43116723129042195 27/04/2017 32.47 -0.3 -0.91547146780592 26/04/2017 32.77 -0.17 -0.5160898603521554 25/04/2017 32.94 -0.34 -1.0216346153846154 24/04/2017 33.28 0.18 0.5438066465256798 21/04/2017 33.1 0.27 0.8224185196466647 20/04/2017 32.83 -0.18 -0.5452893062708271 19/04/2017 33.01 -0.1 -0.30202355783751134 18/04/2017 33.11 -0.65 -1.9253554502369667 13/04/2017 33.76 -0.24 -0.7058823529411765 12/04/2017 34 -0.38 -1.1052937754508436 11/04/2017 34.38 0.26 0.7620164126611958 10/04/2017 34.12 0.13 0.38246543100912034 07/04/2017 33.99 -0.15 -0.43936731107205623 06/04/2017 34.14 -0.44 -1.2724117987275883 05/04/2017 34.58 0.74 2.186761229314421 04/04/2017 33.84 0.3 0.8944543828264758 03/04/2017 33.54 0.32 0.963275135460566 31/03/2017 33.22 -0.43 -1.2778603268945021 30/03/2017 33.65 0.2 0.5979073243647235 29/03/2017 33.45 0 0 28/03/2017 33.45 0.57 1.7335766423357664 27/03/2017 32.88 -0.65 -1.9385624813599762 24/03/2017 33.53 -0.1 -0.29735355337496283 23/03/2017 33.63 -0.13 -0.38507109004739337 22/03/2017 33.76 -0.42 -1.2287887653598595 21/03/2017 34.18 -0.32 -0.927536231884058 20/03/2017 34.5 0.03 0.08703220191470844 17/03/2017 34.47 -0.22 -0.6341885269530124 16/03/2017 34.69 1.74 5.28072837632777 15/03/2017 32.95 0.38 1.1667178385016888 14/03/2017 32.57 -0.18 -0.549618320610687 13/03/2017 32.75 0.4 1.2364760432766615 10/03/2017 32.35 0.24 0.747430706944877 09/03/2017 32.11 -0.68 -2.073802988716072 08/03/2017 32.79 -0.27 -0.8166969147005445 07/03/2017 33.06 -0.49 -1.4605067064083457 06/03/2017 33.55 -0.21 -0.6220379146919431 03/03/2017 33.76 -0.73 -2.1165555233400988 02/03/2017 34.49 0.21 0.6126021003500584 01/03/2017 34.28 0.29 0.8531921153280376 28/02/2017 33.99 -0.7 -2.017872585759585 27/02/2017 34.69 -0.11 -0.3160919540229885 24/02/2017 34.8 -1.3 -3.601108033240997 23/02/2017 36.1 0.39 1.0921310557266872 22/02/2017 35.71 -0.23 -0.6399554813578185 21/02/2017 35.94 0.15 0.4191114836546521 20/02/2017 35.79 0.09 0.25210084033613445 17/02/2017 35.7 -0.67 -1.8421776189166896 16/02/2017 36.37 0.05 0.13766519823788545 15/02/2017 36.32 -0.21 -0.5748699698877635 14/02/2017 36.53 -0.14 -0.3817834742296155 13/02/2017 36.67 0.81 2.2587841606246513 10/02/2017 35.86 0.69 1.9618993460335514 09/02/2017 35.17 -0.09 -0.2552467385138968 08/02/2017 35.26 -0.08 -0.22637238256932654 07/02/2017 35.34 0.36 1.0291595197255574 06/02/2017 34.98 -0.12 -0.3418803418803419 03/02/2017 35.1 -0.87 -2.4186822351959965 02/02/2017 35.97 0.48 1.3524936601859678 01/02/2017 35.49 0.02 0.05638567803777841 31/01/2017 35.47 0.54 1.5459490409390209 30/01/2017 34.93 -0.36 -1.0201190138849532 27/01/2017 35.29 -0.2 -0.5635390250774867 26/01/2017 35.49 -0.31 -0.8659217877094972 25/01/2017 35.8 -0.12 -0.33407572383073497 24/01/2017 35.92 1.16 3.33716915995397 23/01/2017 34.76 0.7 2.0551967116852614 20/01/2017 34.06 0.04 0.11757789535567313 19/01/2017 34.02 -0.49 -1.4198782961460445 18/01/2017 34.51 0 0 17/01/2017 34.51 0.24 0.7003209804493726 16/01/2017 34.27 0.55 1.631079478054567 13/01/2017 33.72 -0.57 -1.6622922134733158 12/01/2017 34.29 1.06 3.1898886548299727 11/01/2017 33.23 0.06 0.18088634308109738 10/01/2017 33.17 1.09 3.3977556109725686 09/01/2017 32.08 -0.35 -1.0792476102374344 06/01/2017 32.43 0.18 0.5581395348837209 05/01/2017 32.25 0.89 2.8380102040816326 04/01/2017 31.36 0.18 0.5772931366260423 03/01/2017 31.18 0.49 1.5966112740306289 02/01/2017 30.69 -0.6 -1.9175455417066156 30/12/2016 31.29 0.54 1.7560975609756098 29/12/2016 30.75 0.33 1.0848126232741617 28/12/2016 30.42 0.67 2.2521008403361344 27/12/2016 29.75 0.2 0.676818950930626 23/12/2016 29.55 -0.21 -0.7056451612903226 22/12/2016 29.76 -0.19 -0.6343906510851419 21/12/2016 29.95 0.4 1.353637901861252 20/12/2016 29.55 -0.05 -0.16891891891891891 19/12/2016 29.6 -0.56 -1.856763925729443 16/12/2016 30.16 0.08 0.26595744680851063 15/12/2016 30.08 -1.65 -5.200126063662149 14/12/2016 31.73 -0.31 -0.9675405742821473 13/12/2016 32.04 -0.42 -1.2939001848428835 12/12/2016 32.46 -0.02 -0.06157635467980296 09/12/2016 32.48 -0.4 -1.2165450121654502 08/12/2016 32.88 0.21 0.642791551882461 07/12/2016 32.67 0.69 2.1575984990619137 06/12/2016 31.98 0.05 0.15659254619480112 05/12/2016 31.93 0.5 1.590836780146357 02/12/2016 31.43 0.21 0.672645739910314 01/12/2016 31.22 -0.13 -0.41467304625199364 30/11/2016 31.35 0.05 0.1597444089456869 29/11/2016 31.3 -0.46 -1.4483627204030227 28/11/2016 31.76 0.14 0.44275774826059455 25/11/2016 31.62 -0.07 -0.2208898706216472 24/11/2016 31.69 0.6 1.9298809906722418 23/11/2016 31.09 -0.27 -0.860969387755102 22/11/2016 31.36 0.72 2.349869451697128 21/11/2016 30.64 0.6 1.9973368841544608 18/11/2016 30.04 -0.92 -2.9715762273901807 17/11/2016 30.96 0.3 0.9784735812133072 16/11/2016 30.66 0.18 0.5905511811023622 15/11/2016 30.48 -0.23 -0.7489417127971345 14/11/2016 30.71 -0.54 -1.728 11/11/2016 31.25 -1.49 -4.551007941356139 10/11/2016 32.74 0.39 1.205564142194745 09/11/2016 32.35 1.29 4.153251770766259 08/11/2016 31.06 0.22 0.7133592736705577 07/11/2016 30.84 0.28 0.9162303664921466 04/11/2016 30.56 -0.51 -1.6414547795300933 03/11/2016 31.07 -0.12 -0.3847386983007374 02/11/2016 31.19 0.62 2.0281321557082106 31/10/2016 30.57 0.15 0.4930966469428008 28/10/2016 30.42 0.11 0.3629165291982844 27/10/2016 30.31 -0.22 -0.7206026858827382 26/10/2016 30.53 -0.19 -0.6184895833333334 25/10/2016 30.72 0.29 0.9530069010844562 24/10/2016 30.43 0.35 1.163563829787234 21/10/2016 30.08 -0.08 -0.26525198938992045 20/10/2016 30.16 0.04 0.13280212483399734 19/10/2016 30.12 0.47 1.5851602023608768 18/10/2016 29.65 0.57 1.9601100412654746 17/10/2016 29.08 -0.16 -0.5471956224350205 14/10/2016 29.24 0.44 1.5277777777777777 13/10/2016 28.8 -0.49 -1.6729259132809833 12/10/2016 29.29 0.19 0.6529209621993127 11/10/2016 29.1 -0.32 -1.087695445275323 10/10/2016 29.42 -0.01 -0.03397893306150187 07/10/2016 29.43 0.21 0.7186858316221766 06/10/2016 29.22 -0.32 -1.0832769126607988 05/10/2016 29.54 -0.53 -1.7625540405719986 04/10/2016 30.07 -0.78 -2.528363047001621 03/10/2016 30.85 -0.24 -0.7719523962688968 30/09/2016 31.09 -0.22 -0.7026509102523155 29/09/2016 31.31 0.6 1.9537609899055681 28/09/2016 30.71 0.33 1.0862409479921 27/09/2016 30.38 -0.29 -0.9455493968046952 26/09/2016 30.67 -0.39 -1.2556342562781713 23/09/2016 31.06 -0.48 -1.5218769816106532 22/09/2016 31.54 1.67 5.590893873451623 21/09/2016 29.87 0.45 1.529571719918423 20/09/2016 29.42 -0.14 -0.4736129905277402 19/09/2016 29.56 0.54 1.8607856650585803 16/09/2016 29.02 0.17 0.5892547660311959 15/09/2016 28.85 -0.25 -0.8591065292096219 14/09/2016 29.1 -0.01 -0.034352456200618345 13/09/2016 29.11 -0.14 -0.47863247863247865 12/09/2016 29.25 -0.62 -2.07566119852695 09/09/2016 29.87 -0.87 -2.830188679245283 08/09/2016 30.74 -0.08 -0.25957170668397145 07/09/2016 30.82 0.57 1.884297520661157 06/09/2016 30.25 0.17 0.5651595744680851 05/09/2016 30.08 0.06 0.19986675549633579 02/09/2016 30.02 1.33 4.635761589403973 01/09/2016 28.69 -0.19 -0.6578947368421053 31/08/2016 28.88 -1 -3.3467202141900936 30/08/2016 29.88 -0.31 -1.0268300761841669 29/08/2016 30.19 -0.38 -1.243048740595355 26/08/2016 30.57 0.32 1.0578512396694215 25/08/2016 30.25 -0.77 -2.482269503546099 24/08/2016 31.02 -0.88 -2.7586206896551726 23/08/2016 31.9 0.51 1.624721248805352 22/08/2016 31.39 -0.7 -2.181364911187286 19/08/2016 32.09 -0.47 -1.4434889434889435 18/08/2016 32.56 0.59 1.8454801376290273 17/08/2016 31.97 -0.66 -2.0226785167024213 16/08/2016 32.63 0.01 0.030656039239730228 12/08/2016 32.62 0.06 0.18427518427518427 11/08/2016 32.56 -0.16 -0.4889975550122249 10/08/2016 32.72 0.53 1.6464740602671637 09/08/2016 32.19 0.07 0.21793275217932753 08/08/2016 32.12 0.43 1.3568949195329758 05/08/2016 31.69 -0.18 -0.5647944775651083 04/08/2016 31.87 0.13 0.4095778197857593 03/08/2016 31.74 -0.41 -1.2752721617418352 02/08/2016 32.15 0.37 1.1642542479546885 01/08/2016 31.78 0.41 1.306981192221868 29/07/2016 31.37 -0.14 -0.44430339574738176 28/07/2016 31.51 0.59 1.9081500646830531 27/07/2016 30.92 0.71 2.3502151605428665 26/07/2016 30.21 0.24 0.8008008008008008 25/07/2016 29.97 -0.26 -0.8600727753886868 22/07/2016 30.23 -0.17 -0.5592105263157895 21/07/2016 30.4 0.62 2.0819341840161183 20/07/2016 29.78 -1.07 -3.46839546191248 19/07/2016 30.85 -0.35 -1.1217948717948718 18/07/2016 31.2 -0.4 -1.2658227848101267 15/07/2016 31.6 0.14 0.44500953591862685 14/07/2016 31.46 -0.34 -1.069182389937107 13/07/2016 31.8 0.35 1.1128775834658187 12/07/2016 31.45 0.41 1.3208762886597938 11/07/2016 31.04 0.9 2.9860650298606504 08/07/2016 30.14 -0.31 -1.0180623973727423 07/07/2016 30.45 0.17 0.5614266842800528 06/07/2016 30.28 -0.09 -0.2963450773789924 05/07/2016 30.37 -0.32 -1.0426849136526557 04/07/2016 30.69 1.05 3.54251012145749 01/07/2016 29.64 0.78 2.7027027027027026 30/06/2016 28.86 0.45 1.583949313621964 29/06/2016 28.41 0.79 2.8602461984069514 28/06/2016 27.62 0.03 0.10873504893077202 27/06/2016 27.59 -0.3 -1.0756543564001435 24/06/2016 27.89 0.19 0.6859205776173285 22/06/2016 27.7 0.23 0.8372770294867128 21/06/2016 27.47 -0.04 -0.14540167211922936 20/06/2016 27.51 0.16 0.5850091407678245 17/06/2016 27.35 0.34 1.2587930396149574 16/06/2016 27.01 0.15 0.5584512285927029 15/06/2016 26.86 0.05 0.18649757553151808 14/06/2016 26.81 -0.51 -1.8667642752562226 13/06/2016 27.32 -0.29 -1.0503440782325244 10/06/2016 27.61 -0.14 -0.5045045045045045 09/06/2016 27.75 -0.66 -2.3231256599788805 08/06/2016 28.41 0.82 2.972091337441102 07/06/2016 27.59 0.03 0.10885341074020319 06/06/2016 27.56 0.99 3.726006774557772 03/06/2016 26.57 1.37 5.436507936507937 02/06/2016 25.2 0.08 0.3184713375796178 01/06/2016 25.12 -0.44 -1.7214397496087637 31/05/2016 25.56 0.14 0.5507474429583006 30/05/2016 25.42 -0.26 -1.0124610591900312 27/05/2016 25.68 -0.37 -1.420345489443378 26/05/2016 26.05 0.72 2.84247927358863 25/05/2016 25.33 -0.24 -0.9385999217833398 24/05/2016 25.57 -0.13 -0.5058365758754864 23/05/2016 25.7 -0.21 -0.8104978772674643 20/05/2016 25.91 0.54 2.128498226251478 19/05/2016 25.37 -1.43 -5.335820895522388 18/05/2016 26.8 -0.12 -0.4457652303120357 17/05/2016 26.92 0.81 3.102259670624282 13/05/2016 26.11 -0.65 -2.428998505231689 12/05/2016 26.76 0.13 0.488171235448742 11/05/2016 26.63 1.03 4.0234375 10/05/2016 25.6 -0.03 -0.11705033164260632 09/05/2016 25.63 -1.18 -4.401342782543827 06/05/2016 26.81 -0.1 -0.37160906726124115 04/05/2016 26.91 -0.86 -3.0968671227943823 03/05/2016 27.77 -1.2 -4.142216085605799 02/05/2016 28.97 0.12 0.41594454072790293 29/04/2016 28.85 1.02 3.665109593963349 28/04/2016 27.83 0.64 2.3538065465244573 27/04/2016 27.19 0.3 1.1156563778356265 26/04/2016 26.89 -0.2 -0.7382798080472499 25/04/2016 27.09 -0.62 -2.2374594009382895 22/04/2016 27.71 0.18 0.6538321830730113 21/04/2016 27.53 -0.31 -1.1135057471264367 20/04/2016 27.84 0.55 2.015390252839868 19/04/2016 27.29 1.31 5.0423402617398 18/04/2016 25.98 0.39 1.5240328253223916 15/04/2016 25.59 -0.45 -1.728110599078341 14/04/2016 26.04 -0.19 -0.7243614182234083 13/04/2016 26.23 0.73 2.8627450980392157 12/04/2016 25.5 0.32 1.2708498808578237 11/04/2016 25.18 1.02 4.2218543046357615 08/04/2016 24.16 0.21 0.8768267223382046 07/04/2016 23.95 0.3 1.2684989429175475 06/04/2016 23.65 0 0 05/04/2016 23.65 -0.78 -3.1927957429390093 04/04/2016 24.43 0.28 1.1594202898550725 01/04/2016 24.15 -0.84 -3.361344537815126 31/03/2016 24.99 -0.01 -0.04 30/03/2016 25 1.12 4.690117252931323 29/03/2016 23.88 -0.3 -1.2406947890818858 24/03/2016 24.18 -0.42 -1.7073170731707317 23/03/2016 24.6 -1.31 -5.055962948668467 22/03/2016 25.91 0.28 1.0924697619976589 21/03/2016 25.63 -0.42 -1.6122840690978886 18/03/2016 26.05 -0.09 -0.34429992348890587 17/03/2016 26.14 2 8.285004142502071 16/03/2016 24.14 0.09 0.37422037422037424 15/03/2016 24.05 -0.77 -3.1023368251410153 14/03/2016 24.82 -0.17 -0.6802721088435374 11/03/2016 24.99 0.25 1.0105092966855296 10/03/2016 24.74 0.68 2.826267664172901 09/03/2016 24.06 -0.47 -1.9160211985324094 08/03/2016 24.53 -0.87 -3.425196850393701 07/03/2016 25.4 0.45 1.8036072144288577 04/03/2016 24.95 1.12 4.6999580360889635 03/03/2016 23.83 0.76 3.29432162982228 02/03/2016 23.07 0.3 1.3175230566534915 01/03/2016 22.77 0.09 0.3968253968253968 29/02/2016 22.68 0.07 0.30959752321981426 26/02/2016 22.61 0.38 1.7094017094017093 25/02/2016 22.23 0.13 0.5882352941176471 24/02/2016 22.1 -0.67 -2.942468159859464 23/02/2016 22.77 0.02 0.08791208791208792 22/02/2016 22.75 0.56 2.5236593059936907 19/02/2016 22.19 0.23 1.04735883424408 18/02/2016 21.96 0.2 0.9191176470588235 17/02/2016 21.76 0.61 2.884160756501182 16/02/2016 21.15 -0.43 -1.9925857275254866 15/02/2016 21.58 0.54 2.5665399239543727 12/02/2016 21.04 0.59 2.8850855745721273 11/02/2016 20.45 0.21 1.0375494071146245 10/02/2016 20.24 -0.42 -2.032913843175218 09/02/2016 20.66 -0.48 -2.270577105014191 08/02/2016 21.14 0.52 2.521823472356935 05/02/2016 20.62 0.01 0.048520135856380396 04/02/2016 20.61 1.69 8.932346723044397 03/02/2016 18.92 0.29 1.556629092860977 02/02/2016 18.63 -0.41 -2.153361344537815 01/02/2016 19.04 0.27 1.4384656366542354 29/01/2016 18.77 -0.05 -0.26567481402763016 28/01/2016 18.82 0.28 1.5102481121898597 27/01/2016 18.54 0.25 1.366867140513942 26/01/2016 18.29 0.27 1.4983351831298557 25/01/2016 18.02 -0.24 -1.3143483023001095 22/01/2016 18.26 0.85 4.882251579551982 21/01/2016 17.41 0.25 1.456876456876457 20/01/2016 17.16 -0.58 -3.269447576099211 19/01/2016 17.74 0.09 0.509915014164306 18/01/2016 17.65 -0.09 -0.5073280721533259 15/01/2016 17.74 -0.32 -1.7718715393133997 14/01/2016 18.06 -0.21 -1.1494252873563218 13/01/2016 18.27 0 0 12/01/2016 18.27 -0.72 -3.7914691943127963 11/01/2016 18.99 -0.3 -1.5552099533437014 08/01/2016 19.29 -0.13 -0.6694129763130793 07/01/2016 19.42 -0.56 -2.8028028028028027 06/01/2016 19.98 -0.43 -2.106810387065164 05/01/2016 20.41 0.05 0.2455795677799607 04/01/2016 20.36 -0.18 -0.8763388510223953 31/12/2015 20.54 -0.08 -0.3879728419010669 30/12/2015 20.62 -0.19 -0.913022585295531 29/12/2015 20.81 -0.15 -0.7156488549618321 28/12/2015 20.96 0.23 1.1095031355523397 23/12/2015 20.73 0.76 3.8057085628442664 22/12/2015 19.97 0.25 1.2677484787018256 21/12/2015 19.72 0.15 0.7664793050587634 18/12/2015 19.57 0.01 0.05112474437627812 17/12/2015 19.56 -0.39 -1.9548872180451127 16/12/2015 19.95 0.32 1.6301579215486501 15/12/2015 19.63 -0.08 -0.4058853373921867 14/12/2015 19.71 -0.34 -1.6957605985037407 11/12/2015 20.05 -0.46 -2.242808386153096 10/12/2015 20.51 -0.08 -0.3885381253035454 09/12/2015 20.59 0.59 2.95 08/12/2015 20 -0.93 -4.4433827042522696 07/12/2015 20.93 -0.18 -0.8526764566556134 04/12/2015 21.11 -0.1 -0.47147571900047147 03/12/2015 21.21 -0.14 -0.6557377049180327 02/12/2015 21.35 -0.01 -0.04681647940074907 01/12/2015 21.36 0.19 0.8974964572508266 30/11/2015 21.17 -0.06 -0.2826189354686764 27/11/2015 21.23 -0.34 -1.5762633286972647 26/11/2015 21.57 0.13 0.6063432835820896 25/11/2015 21.44 -0.14 -0.6487488415199258 24/11/2015 21.58 0.18 0.8411214953271028 23/11/2015 21.4 -0.74 -3.3423667570009035 20/11/2015 22.14 0.08 0.3626473254759746 19/11/2015 22.06 0.41 1.8937644341801385 18/11/2015 21.65 0.25 1.1682242990654206 17/11/2015 21.4 -0.19 -0.8800370541917555 16/11/2015 21.59 0.02 0.0927213722763097 13/11/2015 21.57 -0.29 -1.3266239707227814 12/11/2015 21.86 -0.45 -2.0170327207530256 11/11/2015 22.31 -0.27 -1.195748449955713 10/11/2015 22.58 -0.28 -1.2248468941382327 09/11/2015 22.86 -0.06 -0.2617801047120419 06/11/2015 22.92 -0.91 -3.818715904322283 05/11/2015 23.83 -0.99 -3.9887187751813054 04/11/2015 24.82 0.62 2.56198347107438 03/11/2015 24.2 0.17 0.7074490220557637 02/11/2015 24.03 -0.03 -0.12468827930174564 30/10/2015 24.06 -0.21 -0.865265760197775 29/10/2015 24.27 -0.9 -3.575685339690107 28/10/2015 25.17 0.26 1.0437575270975512 27/10/2015 24.91 -0.54 -2.1218074656188604 26/10/2015 25.45 0.14 0.5531410509679968 23/10/2015 25.31 0.16 0.6361829025844931 22/10/2015 25.15 0.41 1.6572352465642683 21/10/2015 24.74 -0.34 -1.3556618819776713 20/10/2015 25.08 -0.31 -1.2209531311539976 19/10/2015 25.39 -0.65 -2.49615975422427 16/10/2015 26.04 -0.06 -0.22988505747126436 15/10/2015 26.1 0.1 0.38461538461538464 14/10/2015 26 0.38 1.483216237314598 13/10/2015 25.62 -0.64 -2.437166793602437 12/10/2015 26.26 -0.3 -1.1295180722891567 09/10/2015 26.56 1.44 5.732484076433121 08/10/2015 25.12 -0.33 -1.2966601178781925 07/10/2015 25.45 1.29 5.339403973509934 06/10/2015 24.16 0.75 3.2037590773173856 05/10/2015 23.41 1.12 5.024674742036788 02/10/2015 22.29 0.14 0.6320541760722348 01/10/2015 22.15 0.46 2.120792992162287 30/09/2015 21.69 0.36 1.6877637130801688 29/09/2015 21.33 0.01 0.04690431519699812 28/09/2015 21.32 -1.12 -4.991087344028521 25/09/2015 22.44 0.31 1.4008133755083596 24/09/2015 22.13 -0.45 -1.9929140832595218 23/09/2015 22.58 -0.1 -0.4409171075837742 22/09/2015 22.68 -1.13 -4.745905081898362 21/09/2015 23.81 -0.5 -2.0567667626491155 18/09/2015 24.31 -0.17 -0.6944444444444444 17/09/2015 24.48 0.15 0.6165228113440198 16/09/2015 24.33 0.5 2.0981955518254303 15/09/2015 23.83 0.06 0.2524190155658393 14/09/2015 23.77 -0.28 -1.1642411642411643 11/09/2015 24.05 0.03 0.12489592006661115 10/09/2015 24.02 -0.63 -2.5557809330628802 09/09/2015 24.65 0.89 3.7457912457912457 08/09/2015 23.76 0.5 2.1496130696474633 07/09/2015 23.26 0.17 0.7362494586401039 04/09/2015 23.09 -1 -4.151100041511 03/09/2015 24.09 0.42 1.7743979721166032 02/09/2015 23.67 -0.23 -0.9623430962343096 01/09/2015 23.9 -0.44 -1.80772391125719 31/08/2015 24.34 -0.27 -1.0971149939049167 28/08/2015 24.61 1.15 4.901960784313726 27/08/2015 23.46 0.46 2 26/08/2015 23 -0.55 -2.335456475583864 25/08/2015 23.55 0.19 0.8133561643835616 24/08/2015 23.36 -1.8 -7.154213036565978 21/08/2015 25.16 -0.36 -1.4106583072100314 20/08/2015 25.52 0.41 1.632815611310235 19/08/2015 25.11 -0.36 -1.4134275618374559 18/08/2015 25.47 -0.47 -1.8118735543562066 17/08/2015 25.94 -0.24 -0.9167303284950343 14/08/2015 26.18 -0.24 -0.9084027252081757 13/08/2015 26.42 -0.04 -0.15117157974300832 12/08/2015 26.46 -0.01 -0.037778617302606725 11/08/2015 26.47 -0.12 -0.45129748025573524 10/08/2015 26.59 -0.02 -0.0751597143930853 07/08/2015 26.61 0.45 1.7201834862385321 06/08/2015 26.16 -0.63 -2.3516237402015676 05/08/2015 26.79 0.36 1.362088535754824 04/08/2015 26.43 0.15 0.5707762557077626 03/08/2015 26.28 -0.47 -1.7570093457943925 31/07/2015 26.75 0.21 0.7912584777694047 30/07/2015 26.54 -0.14 -0.5247376311844077 29/07/2015 26.68 0.16 0.6033182503770739 28/07/2015 26.52 0.05 0.18889308651303363 27/07/2015 26.47 -0.11 -0.41384499623777277 24/07/2015 26.58 -1.2 -4.319654427645788 23/07/2015 27.78 -0.27 -0.9625668449197861 22/07/2015 28.05 -0.89 -3.0753282653766414 21/07/2015 28.94 0.3 1.047486033519553 20/07/2015 28.64 -0.75 -2.5518883974140865 17/07/2015 29.39 -0.51 -1.705685618729097 16/07/2015 29.9 -0.14 -0.46604527296937415 15/07/2015 30.04 -0.23 -0.7598282127518996 14/07/2015 30.27 0.46 1.5431063401543106 13/07/2015 29.81 0.09 0.3028263795423957 10/07/2015 29.72 0.1 0.337609723160027 09/07/2015 29.62 0.27 0.919931856899489 08/07/2015 29.35 -0.07 -0.23793337865397687 07/07/2015 29.42 -0.91 -3.0003297065611605 06/07/2015 30.33 -0.62 -2.003231017770598 03/07/2015 30.95 -0.33 -1.0549872122762147 02/07/2015 31.28 0.08 0.2564102564102564 01/07/2015 31.2 -0.5 -1.5772870662460567 30/06/2015 31.7 -0.51 -1.5833592052157714 29/06/2015 32.21 -0.37 -1.1356660527931246 26/06/2015 32.58 -0.47 -1.4220877458396368 25/06/2015 33.05 -0.46 -1.3727245598328857 24/06/2015 33.51 0.4 1.2080942313500453 22/06/2015 33.11 -0.2 -0.6004202942059441 19/06/2015 33.31 -0.23 -0.6857483601669648 18/06/2015 33.54 0.45 1.3599274705349047 17/06/2015 33.09 0.02 0.06047777441790142 16/06/2015 33.07 -0.13 -0.39156626506024095 15/06/2015 33.2 -0.34 -1.0137149672033392 12/06/2015 33.54 -0.09 -0.26761819803746656 11/06/2015 33.63 -0.45 -1.3204225352112675 10/06/2015 34.08 0.81 2.434625788999098 09/06/2015 33.27 -0.01 -0.030048076923076924 08/06/2015 33.28 0.06 0.1806140878988561 05/06/2015 33.22 -0.54 -1.599526066350711 04/06/2015 33.76 -0.58 -1.68899242865463 03/06/2015 34.34 0.21 0.6152944623498389 02/06/2015 34.13 0.38 1.125925925925926 01/06/2015 33.75 -0.16 -0.4718372161604247 29/05/2015 33.91 0.38 1.1333134506412168 28/05/2015 33.53 -0.45 -1.324308416715715 27/05/2015 33.98 -0.24 -0.701344243132671 26/05/2015 34.22 -0.78 -2.2285714285714286 22/05/2015 35 -0.09 -0.2564833285836421 21/05/2015 35.09 -0.12 -0.3408122692416927 20/05/2015 35.21 -0.14 -0.39603960396039606 19/05/2015 35.35 -1.01 -2.7777777777777777 18/05/2015 36.36 0.17 0.4697430229345123 15/05/2015 36.19 -0.28 -0.7677543186180422 13/05/2015 36.47 0.47 1.3055555555555556 12/05/2015 36 -0.2 -0.5524861878453039 11/05/2015 36.2 0.41 1.1455713886560492 08/05/2015 35.79 0.51 1.445578231292517 07/05/2015 35.28 -0.92 -2.541436464088398 06/05/2015 36.2 -0.33 -0.903367095537914 05/05/2015 36.53 0.31 0.8558807288790723 04/05/2015 36.22 0.94 2.6643990929705215 30/04/2015 35.28 -0.43 -1.2041444973396807 29/04/2015 35.71 -0.2 -0.556947925368978 28/04/2015 35.91 0.71 2.0170454545454546 27/04/2015 35.2 0.26 0.7441327990841442 24/04/2015 34.94 1.04 3.0678466076696167 23/04/2015 33.9 0.39 1.1638316920322291 22/04/2015 33.51 0.25 0.751653638003608 21/04/2015 33.26 -0.22 -0.6571087216248507 20/04/2015 33.48 0.08 0.23952095808383234 17/04/2015 33.4 -0.46 -1.3585351447135263 16/04/2015 33.86 0.52 1.5596880623875224 15/04/2015 33.34 0.44 1.337386018237082 14/04/2015 32.9 0.29 0.8892977614228764 13/04/2015 32.61 -0.31 -0.9416767922235723 10/04/2015 32.92 -0.13 -0.39334341906202724 09/04/2015 33.05 -0.48 -1.4315538323889054 08/04/2015 33.53 0.33 0.9939759036144579 07/04/2015 33.2 0.64 1.9656019656019657 02/04/2015 32.56 0.17 0.5248533497993207 01/04/2015 32.39 -0.02 -0.061709348966368406 31/03/2015 32.41 -0.3 -0.9171507184347294 30/03/2015 32.71 0.03 0.09179926560587515 27/03/2015 32.68 -0.78 -2.331141661685595 26/03/2015 33.46 -0.45 -1.3270421704511943 25/03/2015 33.91 -0.06 -0.1766264350897851 24/03/2015 33.97 0.19 0.5624629958555358 23/03/2015 33.78 0.75 2.270663033605813 20/03/2015 33.03 0.93 2.897196261682243 19/03/2015 32.1 0.63 2.001906577693041 18/03/2015 31.47 -0.27 -0.8506616257088847 17/03/2015 31.74 0.29 0.9220985691573926 16/03/2015 31.45 0.04 0.1273479783508437 13/03/2015 31.41 -1.04 -3.204930662557781 12/03/2015 32.45 0.75 2.365930599369085 11/03/2015 31.7 -0.87 -2.671169788148603 10/03/2015 32.57 -0.71 -2.1334134615384617 09/03/2015 33.28 -0.4 -1.187648456057007 06/03/2015 33.68 -0.85 -2.4616275702287864 05/03/2015 34.53 0.09 0.2613240418118467 04/03/2015 34.44 -1.12 -3.1496062992125986 03/03/2015 35.56 -0.05 -0.14040999719180006 02/03/2015 35.61 -0.41 -1.1382565241532483 27/02/2015 36.02 0.02 0.05555555555555555 26/02/2015 36 0.19 0.5305780508237923 25/02/2015 35.81 0.38 1.0725373976855772 24/02/2015 35.43 0.39 1.1130136986301369 23/02/2015 35.04 -0.36 -1.0169491525423728 20/02/2015 35.4 0.21 0.5967604433077579 19/02/2015 35.19 -0.27 -0.7614213197969543 18/02/2015 35.46 0.27 0.7672634271099744 17/02/2015 35.19 -0.2 -0.5651313930488838 16/02/2015 35.39 -0.05 -0.14108352144469527 13/02/2015 35.44 1.07 3.11318009892348 12/02/2015 34.37 1.02 3.058470764617691 11/02/2015 33.35 -0.37 -1.0972716488730723 10/02/2015 33.72 -0.83 -2.402315484804631 09/02/2015 34.55 0.2 0.5822416302765647 06/02/2015 34.35 -0.14 -0.4059147579008408 05/02/2015 34.49 0.19 0.5539358600583091 04/02/2015 34.3 -0.05 -0.14556040756914118 03/02/2015 34.35 1.31 3.9648910411622276 02/02/2015 33.04 0.56 1.7241379310344827 30/01/2015 32.48 0.11 0.33982082174853256 29/01/2015 32.37 -0.86 -2.588022870899789 28/01/2015 33.23 0.13 0.39274924471299094 27/01/2015 33.1 0.2 0.60790273556231 26/01/2015 32.9 -0.47 -1.408450704225352 23/01/2015 33.37 -0.92 -2.6829979585885098 22/01/2015 34.29 0.77 2.2971360381861574 21/01/2015 33.52 -0.08 -0.23809523809523808 20/01/2015 33.6 0.4 1.2048192771084338 19/01/2015 33.2 0.31 0.9425357251444207 16/01/2015 32.89 0.5 1.5436863229391788 15/01/2015 32.39 0.39 1.21875 14/01/2015 32 -2.25 -6.569343065693431 13/01/2015 34.25 -0.23 -0.6670533642691415 12/01/2015 34.48 -0.5 -1.429388221841052 09/01/2015 34.98 0.1 0.286697247706422 08/01/2015 34.88 0.52 1.5133876600698486 07/01/2015 34.36 -0.1 -0.2901915264074289 06/01/2015 34.46 0.21 0.6131386861313869 05/01/2015 34.25 -0.43 -1.2399077277970012 02/01/2015 34.68 -0.34 -0.970873786407767 31/12/2014 35.02 -0.18 -0.5113636363636364 30/12/2014 35.2 0.07 0.19925989183034443 29/12/2014 35.13 -- -- 23/12/2014 34.34 -0.41 -1.1798561151079137 22/12/2014 34.75 -0.23 -0.657518582046884 19/12/2014 34.98 0.5 1.4501160092807424 18/12/2014 34.48 1.02 3.048416019127316 17/12/2014 33.46 0.62 1.8879415347137638 16/12/2014 32.84 -0.58 -1.7354877318970676 15/12/2014 33.42 -0.68 -1.9941348973607038 12/12/2014 34.1 -0.51 -1.4735625541750939 11/12/2014 34.61 -1.28 -3.5664530509891335 10/12/2014 35.89 -0.14 -0.38856508465167916 09/12/2014 36.03 -0.05 -0.1385809312638581 08/12/2014 36.08 -0.24 -0.6607929515418502 05/12/2014 36.32 -0.73 -1.9703103913630229 04/12/2014 37.05 -0.36 -0.9623095429029671 03/12/2014 37.41 0.59 1.6023900054318305 02/12/2014 36.82 -0.17 -0.4595836712625034 01/12/2014 36.99 -0.73 -1.9353128313891834 28/11/2014 37.72 -1.49 -3.8000510073960725 27/11/2014 39.21 -0.03 -0.0764525993883792 26/11/2014 39.24 0.1 0.2554931016862545 25/11/2014 39.14 0.07 0.1791656002047607 24/11/2014 39.07 -0.31 -0.787201625190452 21/11/2014 39.38 1.7 4.511677282377919 20/11/2014 37.68 -0.47 -1.2319790301441678 19/11/2014 38.15 -0.36 -0.9348221241236042 18/11/2014 38.51 0.11 0.2864583333333333 17/11/2014 38.4 0.81 2.154828411811652 14/11/2014 37.59 -0.46 -1.2089356110381078 13/11/2014 38.05 -0.14 -0.3665881120712228 12/11/2014 38.19 0.35 0.9249471458773785 11/11/2014 37.84 -0.47 -1.2268337248760115 10/11/2014 38.31 0.43 1.1351636747624076 07/11/2014 37.88 0.64 1.7185821697099892 06/11/2014 37.24 0.21 0.5671077504725898 05/11/2014 37.03 -0.45 -1.200640341515475 04/11/2014 37.48 -0.36 -0.9513742071881607 03/11/2014 37.84 0.07 0.18533227429176596 31/10/2014 37.77 -0.55 -1.4352818371607516 30/10/2014 38.32 -1.19 -3.011895722601873 29/10/2014 39.51 0.25 0.6367804381049414 28/10/2014 39.26 0.21 0.5377720870678617 27/10/2014 39.05 -0.54 -1.3639808032331397 24/10/2014 39.59 -0.13 -0.32729103726082576 23/10/2014 39.72 -0.46 -1.1448481831757094 22/10/2014 40.18 -0.23 -0.5691660480079188 21/10/2014 40.41 0.68 1.7115529826327711 20/10/2014 39.73 0.01 0.025176233635448138 17/10/2014 39.72 0.46 1.1716760061130922 16/10/2014 39.26 -0.49 -1.2327044025157232 15/10/2014 39.75 -0.32 -0.7986024457199901 14/10/2014 40.07 0.21 0.5268439538384345 13/10/2014 39.86 0.56 1.424936386768448 10/10/2014 39.3 -1.23 -3.0347890451517396 09/10/2014 40.53 0.55 1.375687843921961 08/10/2014 39.98 -0.84 -2.0578147966683 07/10/2014 40.82 0.15 0.3688222276862552 06/10/2014 40.67 0.43 1.0685884691848906 03/10/2014 40.24 -0.32 -0.7889546351084813 02/10/2014 40.56 -0.74 -1.791767554479419 01/10/2014 41.3 -0.2 -0.4819277108433735 30/09/2014 41.5 -0.08 -0.1924001924001924 29/09/2014 41.58 -0.42 -1 26/09/2014 42 -0.25 -0.591715976331361 25/09/2014 42.25 -0.47 -1.100187265917603 24/09/2014 42.72 0.14 0.3287928604978863 23/09/2014 42.58 0 0 22/09/2014 42.58 -1.52 -3.4467120181405897 19/09/2014 44.1 -0.37 -0.8320215875871374 18/09/2014 44.47 -0.53 -1.1777777777777778 17/09/2014 45 0.59 1.3285296104480973 16/09/2014 44.41 -0.33 -0.737594993294591 15/09/2014 44.74 -0.1 -0.22301516503122212 12/09/2014 44.84 0.03 0.06694934166480697 11/09/2014 44.81 -0.31 -0.6870567375886525 10/09/2014 45.12 -0.28 -0.6167400881057269 09/09/2014 45.4 -0.48 -1.046207497820401 08/09/2014 45.88 -0.21 -0.4556302885658494 05/09/2014 46.09 -0.79 -1.6851535836177474 04/09/2014 46.88 0.05 0.10676916506512919 03/09/2014 46.83 0.09 0.1925545571245186 02/09/2014 46.74 -0.29 -0.6166276844567298 01/09/2014 47.03 0.18 0.384204909284952 29/08/2014 46.85 -0.08 -0.17046665246111228 28/08/2014 46.93 -0.79 -1.655490360435876 27/08/2014 47.72 0.26 0.5478297513695743 26/08/2014 47.46 0.11 0.23231256599788808 25/08/2014 47.35 -0.1 -0.2107481559536354 22/08/2014 47.45 -0.29 -0.6074570590699623 21/08/2014 47.74 -0.39 -0.8103054228132142 20/08/2014 48.13 0.05 0.10399334442595674 19/08/2014 48.08 -0.28 -0.5789909015715468 18/08/2014 48.36 -0.01 -0.02067397146991937 14/08/2014 48.37 -0.22 -0.452768059271455 13/08/2014 48.59 -0.48 -0.9781944161402079 12/08/2014 49.07 0.09 0.1837484687627603 11/08/2014 48.98 0.68 1.4078674948240166 08/08/2014 48.3 -0.28 -0.5763688760806917 07/08/2014 48.58 0.11 0.22694450175366207 06/08/2014 48.47 0 0 05/08/2014 48.47 -0.28 -0.5743589743589743 04/08/2014 48.75 -0.16 -0.32713146595788184 01/08/2014 48.91 -0.47 -0.9518023491292021 31/07/2014 49.38 -0.72 -1.437125748502994 30/07/2014 50.1 -0.29 -0.5755110140900972 29/07/2014 50.39 0.34 0.6793206793206793 28/07/2014 50.05 0.18 0.360938439943854 25/07/2014 49.87 -0.03 -0.06012024048096192 24/07/2014 49.9 -0.04 -0.08009611533840609 23/07/2014 49.94 0.18 0.3617363344051447 22/07/2014 49.76 0.77 1.571749336599306 21/07/2014 48.99 0.04 0.08171603677221655 18/07/2014 48.95 -0.4 -0.8105369807497467 17/07/2014 49.35 -0.12 -0.2425712553062462 16/07/2014 49.47 0.24 0.4875076173065204 15/07/2014 49.23 0.25 0.5104124132298897 14/07/2014 48.98 0.18 0.36885245901639346 11/07/2014 48.8 -0.1 -0.20449897750511248 10/07/2014 48.9 -0.32 -0.650142218610321 09/07/2014 49.22 0.15 0.30568575504381496 08/07/2014 49.07 0.33 0.6770619614279852 07/07/2014 48.74 -0.44 -0.8946726311508744 04/07/2014 49.18 0.46 0.9441707717569786 03/07/2014 48.72 0.83 1.7331384422635205 02/07/2014 47.89 0.22 0.4615061883784351 01/07/2014 47.67 1.05 2.2522522522522523 30/06/2014 46.62 -0.21 -0.4484304932735426 27/06/2014 46.83 0.35 0.7530120481927711 26/06/2014 46.48 -0.01 -0.021510002151000216 25/06/2014 46.49 -0.49 -1.0429970200085144 24/06/2014 46.98 0.69 1.4906027219701878 20/06/2014 46.29 0.08 0.17312270071413113 19/06/2014 46.21 0.93 2.053886925795053 18/06/2014 45.28 0.41 0.9137508357477157 17/06/2014 44.87 -0.26 -0.5761134500332373 16/06/2014 45.13 0.3 0.6691947356680794 13/06/2014 44.83 -0.26 -0.5766245287203371 12/06/2014 45.09 -0.23 -0.5075022065313327 11/06/2014 45.32 0.03 0.0662397880326783 10/06/2014 45.29 0.16 0.35453135386660756 06/06/2014 45.13 0.05 0.11091393078970718 05/06/2014 45.08 0.17 0.3785348474727232 04/06/2014 44.91 0.07 0.15611061552185548 03/06/2014 44.84 -0.37 -0.8184030081840301 02/06/2014 45.21 0.25 0.556049822064057 30/05/2014 44.96 -0.63 -1.3818819916648388 28/05/2014 45.59 -0.55 -1.1920242739488514 27/05/2014 46.14 -0.25 -0.5389092476826902 26/05/2014 46.39 0.15 0.32439446366782004 23/05/2014 46.24 0.06 0.12992637505413598 22/05/2014 46.18 0.57 1.249725937294453 21/05/2014 45.61 -0.18 -0.3930989298973575 20/05/2014 45.79 -0.36 -0.7800650054171181 19/05/2014 46.15 0.01 0.021673168617251843 16/05/2014 46.14 -0.81 -1.7252396166134185 15/05/2014 46.95 0 0 14/05/2014 46.95 0.15 0.32051282051282054 13/05/2014 46.8 0.2 0.4291845493562232 12/05/2014 46.6 0.9 1.9693654266958425 09/05/2014 45.7 -0.24 -0.5224205485415759 08/05/2014 45.94 0.16 0.34949759720401924 07/05/2014 45.78 -0.08 -0.17444395987788922 06/05/2014 45.86 -0.22 -0.4774305555555556 05/05/2014 46.08 0.28 0.611353711790393 02/05/2014 45.8 0.02 0.043687199650502405 30/04/2014 45.78 0.07 0.15313935681470137 29/04/2014 45.71 -0.04 -0.08743169398907104 28/04/2014 45.75 -0.42 -0.9096816114359974 25/04/2014 46.17 0.01 0.021663778162911613 24/04/2014 46.16 0.42 0.9182334936598163 23/04/2014 45.74 -0.08 -0.17459624618070713 22/04/2014 45.82 0.04 0.08737439930100481 17/04/2014 45.78 -0.08 -0.17444395987788922 16/04/2014 45.86 0.08 0.17474879860200962 15/04/2014 45.78 -0.58 -1.2510785159620363 14/04/2014 46.36 0.27 0.585810371013235 11/04/2014 46.09 -0.53 -1.136851136851137 10/04/2014 46.62 0.16 0.34438226431338786 09/04/2014 46.46 -0.01 -0.021519259737465032 08/04/2014 46.47 0.51 1.1096605744125327 07/04/2014 45.96 -0.15 -0.32530904359141183 04/04/2014 46.11 0.81 1.7880794701986755 03/04/2014 45.3 -0.35 -0.7667031763417306 02/04/2014 45.65 0.32 0.7059342598720494 01/04/2014 45.33 0.18 0.39867109634551495 31/03/2014 45.15 0.08 0.17750166407810072 28/03/2014 45.07 0.62 1.3948256467941507 27/03/2014 44.45 -0.07 -0.15723270440251572 26/03/2014 44.52 0.12 0.2702702702702703 25/03/2014 44.4 0.75 1.7182130584192439 24/03/2014 43.65 -0.31 -0.705186533212011 21/03/2014 43.96 0.77 1.7828200972447326 20/03/2014 43.19 -0.48 -1.0991527364323335 19/03/2014 43.67 -0.47 -1.0647938377888537 18/03/2014 44.14 -0.22 -0.49594229035166815 17/03/2014 44.36 0.52 1.186131386861314 14/03/2014 43.84 -0.49 -1.1053462666365892 13/03/2014 44.33 0.28 0.6356413166855845 12/03/2014 44.05 -0.51 -1.144524236983842 11/03/2014 44.56 0.19 0.42821726391706105 10/03/2014 44.37 -1.54 -3.3543890219995642 07/03/2014 45.91 -1.16 -2.464414701508392 06/03/2014 47.07 0.81 1.7509727626459144 05/03/2014 46.26 0.01 0.021621621621621623 04/03/2014 46.25 0.21 0.45612510860121636 03/03/2014 46.04 -0.31 -0.668824163969795 28/02/2014 46.35 -0.1 -0.21528525296017223 27/02/2014 46.45 0.22 0.4758814622539477 26/02/2014 46.23 -0.29 -0.6233877901977644 25/02/2014 46.52 -0.54 -1.1474713132171697 24/02/2014 47.06 -0.57 -1.1967247533067396 21/02/2014 47.63 0.55 1.1682242990654206 20/02/2014 47.08 -0.53 -1.1132115101869355 19/02/2014 47.61 -0.07 -0.14681208053691275 18/02/2014 47.68 0.03 0.06295907660020986 17/02/2014 47.65 0.33 0.6973795435333897 14/02/2014 47.32 0.63 1.3493253373313343 13/02/2014 46.69 -0.01 -0.021413276231263382 12/02/2014 46.7 1.03 2.2553098313991677 11/02/2014 45.67 0.49 1.0845506861443117 10/02/2014 45.18 0.5 1.1190689346463742 07/02/2014 44.68 0.7 1.5916325602546613 06/02/2014 43.98 0.57 1.3130615065653075 05/02/2014 43.41 0.27 0.6258692628650904 04/02/2014 43.14 -0.46 -1.055045871559633 03/02/2014 43.6 0.04 0.09182736455463728 31/01/2014 43.56 -0.35 -0.7970849464814393 30/01/2014 43.91 -0.21 -0.4759746146872167 29/01/2014 44.12 0.2 0.4553734061930783 28/01/2014 43.92 0.02 0.04555808656036447 27/01/2014 43.9 -0.43 -0.9699977441912926 24/01/2014 44.33 -0.7 -1.554519209415945 23/01/2014 45.03 -0.25 -0.5521201413427562 22/01/2014 45.28 -0.23 -0.5053834322127005 21/01/2014 45.51 -0.62 -1.3440277476696294 20/01/2014 46.13 0.28 0.6106870229007634 17/01/2014 45.85 0.56 1.2364760432766615 16/01/2014 45.29 1.28 2.908429902294933 15/01/2014 44.01 0.15 0.34199726402188785 14/01/2014 43.86 -0.08 -0.18206645425580337 13/01/2014 43.94 0.16 0.3654636820465966 10/01/2014 43.78 0.36 0.8291110087517273 09/01/2014 43.42 -0.67 -1.5196189612156952 08/01/2014 44.09 -0.34 -0.7652487058293945 07/01/2014 44.43 -0.35 -0.7815989280928987 06/01/2014 44.78 -0.53 -1.169719708673582 03/01/2014 45.31 -0.09 -0.19823788546255505 02/01/2014 45.4 -0.13 -0.2855260267955194 31/12/2013 45.53 0.1 0.2201188641866608 30/12/2013 45.43 0.4 0.8882966910948257 27/12/2013 45.03 1.11 2.5273224043715845 23/12/2013 43.92 0.2 0.45745654162854527 20/12/2013 43.72 0.51 1.1802823420504513 19/12/2013 43.21 -0.11 -0.25392428439519854 18/12/2013 43.32 0.29 0.6739484080873809 17/12/2013 43.03 -0.02 -0.04645760743321719 16/12/2013 43.05 0.4 0.9378663540445487 13/12/2013 42.65 0.13 0.3057384760112888 12/12/2013 42.52 -1.1 -2.5217790004585052 11/12/2013 43.62 -0.44 -0.9986382206082615 10/12/2013 44.06 0.23 0.5247547342003194 09/12/2013 43.83 -0.02 -0.04561003420752566 06/12/2013 43.85 0.4 0.9205983889528193 05/12/2013 43.45 0.12 0.276944380336949 04/12/2013 43.33 -0.1 -0.23025558369790466 03/12/2013 43.43 -0.67 -1.5192743764172336 02/12/2013 44.1 -0.65 -1.452513966480447 29/11/2013 44.75 0.32 0.7202340760747243 28/11/2013 44.43 0.54 1.2303485987696514 27/11/2013 43.89 0.02 0.04558924093913836 26/11/2013 43.87 -0.78 -1.7469204927211646 25/11/2013 44.65 -0.36 -0.7998222617196179 22/11/2013 45.01 -0.11 -0.24379432624113476 21/11/2013 45.12 -0.82 -1.784936874183718 20/11/2013 45.94 -0.34 -0.7346585998271391 19/11/2013 46.28 -0.25 -0.5372877713303246 18/11/2013 46.53 0.07 0.15066724063710718 15/11/2013 46.46 0.57 1.2421006755284376 14/11/2013 45.89 0.24 0.5257393209200438 13/11/2013 45.65 -0.98 -2.101651297447995 12/11/2013 46.63 -0.08 -0.17126953543138515 11/11/2013 46.71 0.16 0.34371643394199786 08/11/2013 46.55 -1.39 -2.8994576554025864 07/11/2013 47.94 -0.36 -0.7453416149068323 06/11/2013 48.3 0.45 0.9404388714733543 05/11/2013 47.85 0.51 1.0773130544993663 04/11/2013 47.34 -0.01 -0.021119324181626188 31/10/2013 47.35 -0.69 -1.4363030807660284 30/10/2013 48.04 0.08 0.16680567139282734 29/10/2013 47.96 -0.25 -0.5185646131507986 28/10/2013 48.21 0.21 0.4375 25/10/2013 48 0.07 0.14604631754642186 24/10/2013 47.93 0.26 0.5454164044472415 23/10/2013 47.67 -0.56 -1.1611030478955007 22/10/2013 48.23 0.84 1.7725258493353029 21/10/2013 47.39 0.21 0.44510385756676557 18/10/2013 47.18 0.43 0.9197860962566845 17/10/2013 46.75 0.36 0.776029316663074 16/10/2013 46.39 0.18 0.38952607660679506 15/10/2013 46.21 0.64 1.4044327408382709 14/10/2013 45.57 0.18 0.3965631196298744 11/10/2013 45.39 0.16 0.35374751271280125 10/10/2013 45.23 0.39 0.8697591436217663 09/10/2013 44.84 -0.61 -1.342134213421342 08/10/2013 45.45 -0.24 -0.525279054497702 07/10/2013 45.69 -0.02 -0.04375410194705753 04/10/2013 45.71 -0.32 -0.695198783402129 03/10/2013 46.03 0.14 0.3050773589017215 02/10/2013 45.89 0.24 0.5257393209200438 01/10/2013 45.65 -0.52 -1.1262724713017112 30/09/2013 46.17 -0.69 -1.47247119078105 27/09/2013 46.86 -0.47 -0.9930276780054933 26/09/2013 47.33 0.39 0.8308478909245846 25/09/2013 46.94 0.36 0.7728638900815801 24/09/2013 46.58 -0.54 -1.1460101867572157 23/09/2013 47.12 -0.44 -0.9251471825063078 20/09/2013 47.56 -1.01 -2.0794729256742843 19/09/2013 48.57 1.87 4.004282655246253 18/09/2013 46.7 -0.27 -0.5748350010645092 17/09/2013 46.97 -0.4 -0.8444162972345366 16/09/2013 47.37 0.77 1.6523605150214593 13/09/2013 46.6 -0.5 -1.0615711252653928 12/09/2013 47.1 -0.34 -0.7166947723440135 11/09/2013 47.44 0.15 0.3171917953055614 10/09/2013 47.29 0.58 1.2417041318775424 09/09/2013 46.71 0.41 0.8855291576673866 06/09/2013 46.3 0.33 0.7178594735697194 05/09/2013 45.97 0.26 0.5688033253117479 04/09/2013 45.71 -0.15 -0.3270824247710423 03/09/2013 45.86 0.51 1.1245865490628446 02/09/2013 45.35 0.84 1.8872163558750843 30/08/2013 44.51 -0.25 -0.5585344057193923 29/08/2013 44.76 -0.38 -0.8418254319893664 28/08/2013 45.14 -0.93 -2.018667245495984 27/08/2013 46.07 -0.34 -0.7326007326007326 26/08/2013 46.41 0.35 0.7598784194528876 23/08/2013 46.06 0.34 0.7436570428696413 22/08/2013 45.72 0.42 0.9271523178807947 21/08/2013 45.3 -0.24 -0.5270092226613966 20/08/2013 45.54 -0.48 -1.0430247718383312 19/08/2013 46.02 -0.61 -1.308170705554364 16/08/2013 46.63 0.26 0.560707353892603 14/08/2013 46.37 0.23 0.4984828781967924 13/08/2013 46.14 0.31 0.6764128300240018 12/08/2013 45.83 1.41 3.174245835209365 09/08/2013 44.42 1.66 3.882132834424696 08/08/2013 42.76 1 2.3946360153256707 07/08/2013 41.76 -0.43 -1.0191988622896422 06/08/2013 42.19 -0.73 -1.700838769804287 05/08/2013 42.92 0.18 0.42115114646700985 02/08/2013 42.74 -0.1 -0.2334267040149393 01/08/2013 42.84 0.54 1.2765957446808511 31/07/2013 42.3 -0.3 -0.704225352112676 30/07/2013 42.6 -0.64 -1.4801110083256244 29/07/2013 43.24 0.07 0.16214964095436646 26/07/2013 43.17 -0.01 -0.02315886984715146 25/07/2013 43.18 -0.65 -1.483002509696555 24/07/2013 43.83 0.35 0.8049678012879485 23/07/2013 43.48 1 2.354048964218456 22/07/2013 42.48 0.66 1.5781922525107603 19/07/2013 41.82 -0.2 -0.47596382674916704 18/07/2013 42.02 -0.1 -0.23741690408357075 17/07/2013 42.12 1.11 2.7066569129480613 16/07/2013 41.01 0.39 0.9601181683899557 15/07/2013 40.62 -0.28 -0.684596577017115 12/07/2013 40.9 -0.12 -0.2925402242808386 11/07/2013 41.02 1.73 4.403156019343345 10/07/2013 39.29 -0.3 -0.7577671129072998 09/07/2013 39.59 0.76 1.957249549317538 08/07/2013 38.83 0.1 0.2581977794990963 05/07/2013 38.73 -1.5 -3.7285607755406414 04/07/2013 40.23 1.06 2.7061526678580545 03/07/2013 39.17 -1.03 -2.5621890547263684 02/07/2013 40.2 0.11 0.27438263906211025 01/07/2013 40.09 1.1 2.8212362144139522 28/06/2013 38.99 -0.72 -1.8131453034500127 27/06/2013 39.71 0.43 1.0947046843177188 26/06/2013 39.28 -0.25 -0.6324310650139134 25/06/2013 39.53 0.16 0.4064008128016256 24/06/2013 39.37 -1.4 -3.433897473632573 21/06/2013 40.77 -0.43 -1.0436893203883495 20/06/2013 41.2 -2.55 -5.828571428571428 19/06/2013 43.75 -0.14 -0.3189792663476874 18/06/2013 43.89 -0.4 -0.9031384059607135 17/06/2013 44.29 -0.4 -0.8950548221078541 14/06/2013 44.69 0.98 2.2420498741706703 13/06/2013 43.71 0.05 0.11452130096197893 12/06/2013 43.66 0.1 0.2295684113865932 11/06/2013 43.56 -0.86 -1.9360648356596128 10/06/2013 44.42 -0.52 -1.1570983533600356 07/06/2013 44.94 -0.17 -0.3768565728219907 06/06/2013 45.11 -0.52 -1.1396011396011396 05/06/2013 45.63 -0.49 -1.06244579358196 04/06/2013 46.12 0.33 0.7206813714784888 03/06/2013 45.79 -0.13 -0.28310104529616725 31/05/2013 45.92 -0.31 -0.6705602422669262 30/05/2013 46.23 0.45 0.9829619921363041 29/05/2013 45.78 -0.13 -0.2831627096493139 28/05/2013 45.91 0.18 0.3936146949486114 27/05/2013 45.73 -0.3 -0.651748859439496 24/05/2013 46.03 0.02 0.04346881112801565 23/05/2013 46.01 -1.53 -3.218342448464451 22/05/2013 47.54 0.77 1.6463545007483429 21/05/2013 46.77 0.43 0.927924039706517 17/05/2013 46.34 0.18 0.389948006932409 16/05/2013 46.16 -0.47 -1.0079348059189364 15/05/2013 46.63 -0.86 -1.8109075594862076 14/05/2013 47.49 -0.64 -1.329731975898608 13/05/2013 48.13 -0.59 -1.2110016420361247 10/05/2013 48.72 -0.36 -0.7334963325183375 08/05/2013 49.08 0.77 1.5938729041606292 07/05/2013 48.31 0.55 1.1515912897822445 06/05/2013 47.76 -0.17 -0.3546839140413102 03/05/2013 47.93 1.47 3.164012053379251 02/05/2013 46.46 0.1 0.21570319240724764 30/04/2013 46.36 -0.82 -1.7380245866892752 29/04/2013 47.18 -0.03 -0.06354585892819319 26/04/2013 47.21 -0.44 -0.92 25/04/2013 47.65 1.26 2.72 24/04/2013 46.39 1.19 2.63 23/04/2013 45.2 -0.05 -0.11 22/04/2013 45.25 0 0 19/04/2013 45.25 0.79 1.78 18/04/2013 44.46 -0.8 -1.77 17/04/2013 45.26 -1.29 -2.77 16/04/2013 46.55 0.03 0.06 15/04/2013 46.52 -3.22 -6.47 12/04/2013 49.74 -0.69 -1.37 11/04/2013 50.43 -0.83 -1.62 10/04/2013 51.26 1.09 2.17 09/04/2013 50.17 1.34 2.74 08/04/2013 48.83 0.4 0.83 05/04/2013 48.43 -0.3 -0.62 04/04/2013 48.73 -0.42 -0.85 03/04/2013 49.15 -0.97 -1.94 02/04/2013 50.12 -0.73 -1.44 28/03/2013 50.85 0.15 0.3 27/03/2013 50.7 -0.09 -0.18 26/03/2013 50.79 -0.05 -0.1 25/03/2013 50.84 -0.58 -1.13 22/03/2013 51.42 -0.13 -0.25 21/03/2013 51.55 0.04 0.08 20/03/2013 51.51 -0.33 -0.64 19/03/2013 51.84 -0.94 -1.78 18/03/2013 52.78 -0.53 -0.99 15/03/2013 53.31 0.46 0.87 14/03/2013 52.85 -0.4 -0.75 13/03/2013 53.25 -0.85 -1.57 12/03/2013 54.1 0.58 1.08 11/03/2013 53.52 -0.02 -0.04 08/03/2013 53.54 -0.22 -0.41 07/03/2013 53.76 0.74 1.4 06/03/2013 53.02 -0.08 -0.15 05/03/2013 53.1 0.93 1.78 04/03/2013 52.17 -0.87 -1.64 01/03/2013 53.04 -1.2 -2.21 28/02/2013 54.24 0.23 0.43 27/02/2013 54.01 -0.07 -0.13 26/02/2013 54.08 -0.51 -0.93 25/02/2013 54.59 0.26 0.48 22/02/2013 54.33 0.05 0.09 21/02/2013 54.28 -1.81 -3.23 20/02/2013 56.09 -1.41 -2.45 19/02/2013 57.5 0 0 18/02/2013 57.5 -0.77 -1.32 15/02/2013 58.27 -0.49 -0.83 14/02/2013 58.76 -0.34 -0.58 13/02/2013 59.1 1.1 1.9 12/02/2013 58 -0.32 -0.55 11/02/2013 58.32 -0.66 -1.12 08/02/2013 58.98 -0.04 -0.07 07/02/2013 59.02 0.2 0.34 06/02/2013 58.82 -0.09 -0.15 05/02/2013 58.91 -0.13 -0.22 04/02/2013 59.04 -0.28 -0.47 01/02/2013 59.32 0.65 1.11 31/01/2013 58.67 -0.2 -0.34 30/01/2013 58.87 -0.01 -0.02 29/01/2013 58.88 0.42 0.72 28/01/2013 58.46 -0.43 -0.73 25/01/2013 58.89 -0.59 -0.99 24/01/2013 59.48 -0.33 -0.5517471994649724 23/01/2013 59.81 -0.08 -0.1335782267490399 22/01/2013 59.89 0.17 0.28 21/01/2013 59.72 -0.07 -0.12 18/01/2013 59.79 0.19 0.3187919463087248 17/01/2013 59.6 -0.15 -0.2510460251046025 16/01/2013 59.75 -0.43 -0.714523097374543 15/01/2013 60.18 -0.14 -0.23209549071618038 14/01/2013 60.32 0.03 0.049759495770442856 11/01/2013 60.29 -0.7 -1.147729135923922 10/01/2013 60.99 0.36 0.5937654626422563 09/01/2013 60.63 0.21 0.34756703078450846 08/01/2013 60.42 -0.46 -0.7555847568988173 07/01/2013 60.88 -0.24 -0.39267015706806285 04/01/2013 61.12 -1.1 -1.7679202828672453 03/01/2013 62.22 -0.42 -0.6704980842911877 02/01/2013 62.64 2.72 4.539385847797063 31/12/2012 59.92 0.05 0.0835142809420411 28/12/2012 59.87 -0.19 -0.31635031635031635 27/12/2012 60.06 -- -- 21/12/2012 59.31 -0.5 -0.8359806052499582 20/12/2012 59.81 -0.21 -0.3498833722092636 19/12/2012 60.02 0.11 0.18360874645301284 18/12/2012 59.91 0.58 0.9775830102814765 17/12/2012 59.33 0.49 0.8327668252889191 14/12/2012 58.84 0.3 0.5124701059104886 13/12/2012 58.54 -0.11 -0.1875532821824382 12/12/2012 58.65 0.33 0.565843621399177 11/12/2012 58.32 0.77 1.3379669852302345 10/12/2012 57.55 0.33 0.576721426074799 07/12/2012 57.22 0.31 0.5447197329116148 06/12/2012 56.91 0.1 0.18 05/12/2012 56.81 -0.13 -0.23 04/12/2012 56.94 -0.39 -0.68 03/12/2012 57.33 -5690.68 -99 30/11/2012 57.48 0.06 0.1 29/11/2012 57.42 1.53 2.74 28/11/2012 55.89 -1.37 -2.39 27/11/2012 57.26 0.26 0.46 26/11/2012 57 0.07 0.12 23/11/2012 56.93 0.12 0.21 22/11/2012 56.81 0.6 1.07 21/11/2012 56.21 -0.29 -0.51 20/11/2012 56.5 0.16 0.28 19/11/2012 56.34 1.18 2.14 16/11/2012 55.16 -0.19 -0.34 15/11/2012 55.35 -1.42 -2.5 14/11/2012 56.77 -0.56 -0.98 13/11/2012 57.33 -0.62 -1.07 12/11/2012 57.95 0.06 0.1 09/11/2012 57.89 -0.73 -1.25 08/11/2012 58.62 -0.44 -0.75 07/11/2012 59.06 -0.24 -0.4 06/11/2012 59.3 0.17 0.29 05/11/2012 59.13 -0.61 -1.02 02/11/2012 59.74 -5848.76 -98.99 31/10/2012 59.09 0.26 0.44 30/10/2012 58.83 0.48 0.82 29/10/2012 58.35 -0.43 -0.73 26/10/2012 58.78 -0.29 -0.49 25/10/2012 59.07 0.34 0.58 24/10/2012 58.73 0.44 0.75 23/10/2012 58.29 -1.6 -2.67 22/10/2012 59.89 -0.23 -0.38 19/10/2012 60.12 -0.41 -0.68 18/10/2012 60.53 0.66 1.1 17/10/2012 59.87 1.31 2.24 16/10/2012 58.56 1.09 1.9 15/10/2012 57.47 -0.92 -1.58 12/10/2012 58.39 0.18 0.31 11/10/2012 58.21 0.48 0.83 10/10/2012 57.73 -0.74 -1.27 09/10/2012 58.47 0.74 1.28 08/10/2012 57.73 -0.86 -1.47 05/10/2012 58.59 1.19 2.07 04/10/2012 57.4 0 0 03/10/2012 57.4 -0.53 -0.91 02/10/2012 57.93 -0.15 -0.26 01/10/2012 58.08 -5691.78 -98.99 28/09/2012 57.5 0.02 0.03 27/09/2012 57.48 0.93 1.64 26/09/2012 56.55 -1.83 -3.13 25/09/2012 58.38 -0.17 -0.29 24/09/2012 58.55 -1.61 -2.68 21/09/2012 60.16 0.84 1.42 20/09/2012 59.32 -1.46 -2.4 19/09/2012 60.78 0.19 0.31 18/09/2012 60.59 -0.56 -0.92 17/09/2012 61.15 -0.45 -0.73 14/09/2012 61.6 4.38 7.65 13/09/2012 57.22 -0.73 -1.26 12/09/2012 57.95 0.6 1.05 11/09/2012 57.35 -0.41 -0.71 10/09/2012 57.76 1.29 2.2843987958207896 07/09/2012 56.47 2.92 5.452847805788982 06/09/2012 53.55 1.17 2.2336769759450172 05/09/2012 52.38 -0.46 -0.8705526116578349 04/09/2012 52.84 -0.56 -1.048689138576779 03/09/2012 53.4 0.79 1.5016156624215928 31/08/2012 52.61 -0.03 -0.06 30/08/2012 52.64 -1.1 -2.0468924451060664 29/08/2012 53.74 -0.73 -1.3401872590416744 28/08/2012 54.47 -0.43 -0.7832422586520947 27/08/2012 54.9 0.3 0.5494505494505495 24/08/2012 54.6 -1.13 -2.0276332316526107 23/08/2012 55.73 0.17 0.30597552195824335 22/08/2012 55.56 -0.62 -1.1035955856176576 21/08/2012 56.18 1.42 2.5931336742147555 20/08/2012 54.76 -0.67 -1.208731733718203 17/08/2012 55.43 0.48 0.8735213830755232 16/08/2012 54.95 -0.81 -1.4526542324246772 14/08/2012 55.76 -0.85 -1.5015015015015014 13/08/2012 56.61 0.69 1.2339055793991416 10/08/2012 55.92 0.06 0.10741138560687433 09/08/2012 55.86 0.14 0.25125628140703515 08/08/2012 55.72 0.49 0.8871989860583016 07/08/2012 55.23 1.11 2.0509977827050996 06/08/2012 54.12 0.52 0.9701492537313433 03/08/2012 53.6 0.71 1.3424087729249385 02/08/2012 52.89 -0.14 -0.264001508580049 01/08/2012 53.03 -0.68 -1.2660584621113387 31/07/2012 53.71 0 0 30/07/2012 53.71 1.01 1.9165085388994307 27/07/2012 52.7 1.22 2.36985236985237 26/07/2012 51.48 0.54 1.0600706713780919 25/07/2012 50.94 -0.22 -0.4300234558248632 24/07/2012 51.16 0.17 0.3333987056285546 23/07/2012 50.99 -2.26 -4.244131455399061 20/07/2012 53.25 -0.76 -1.4071468246620995 19/07/2012 54.01 1.22 2.3110437582875543 18/07/2012 52.79 -0.31 -0.583804143126177 17/07/2012 53.1 -0.09 -0.1692047377326565 16/07/2012 53.19 0.01 0.018804061677322303 13/07/2012 53.18 1.19 2.2889017118676667 12/07/2012 51.99 -1.8 -3.3463469046291134 11/07/2012 53.79 -0.87 -1.5916575192096598 10/07/2012 54.66 0.21 0.3856749311294766 09/07/2012 54.45 -1.11 -1.9978401727861772 06/07/2012 55.56 -1.04 -1.8374558303886925 05/07/2012 56.6 -0.36 -0.6320224719101124 04/07/2012 56.96 0.52 0.9213323883770376 03/07/2012 56.44 1.13 2.0430301934550714 02/07/2012 55.31 0.34 0.6185191922867018 29/06/2012 54.97 2.32 4.41 28/06/2012 52.65 -0.27 -0.5102040816326531 27/06/2012 52.92 -0.48 -0.898876404494382 26/06/2012 53.4 0.16 0.3005259203606311 25/06/2012 53.24 -1.38 -2.526547052361772 22/06/2012 54.62 -1.74 -3.0872959545777148 21/06/2012 56.36 -1.24 -2.1527777777777777 20/06/2012 57.6 0.41 0.7169085504458822 19/06/2012 57.19 1.18 2.106766648812712 18/06/2012 56.01 0.17 0.3044412607449857 15/06/2012 55.84 1.18 2.158799853640688 14/06/2012 54.66 -0.2 -0.36456434560699963 13/06/2012 54.86 -0.03 -0.05465476407360175 12/06/2012 54.89 -0.22 -0.3992015968063872 11/06/2012 55.11 0.63 1.1563876651982379 08/06/2012 54.48 -2.65 -4.638543672326273 07/06/2012 57.13 1.82 3.290544205387814 06/06/2012 55.31 1.92 3.5961790597490166 05/06/2012 53.39 0.43 0.8119335347432024 04/06/2012 52.96 0.07 0.13235016071090944 01/06/2012 52.89 -0.15 -0.2828054298642534 31/05/2012 53.04 -0.71 -1.32 30/05/2012 53.75 -1.89 -3.3968368080517615 29/05/2012 55.64 1.56 2.8846153846153846 25/05/2012 54.08 -0.08 -0.14771048744460857 24/05/2012 54.16 0.72 1.347305389221557 23/05/2012 53.44 -1.78 -3.223469757334299 22/05/2012 55.22 1.21 2.240325865580448 21/05/2012 54.01 -0.02 -0.037016472330186935 18/05/2012 54.03 -1.55 -2.7887729399064414 16/05/2012 55.58 -0.78 -1.383960255500355 15/05/2012 56.36 -0.78 -1.3650682534126706 14/05/2012 57.14 -1.39 -2.374850504015035 11/05/2012 58.53 -1.54 -2.5636757116697186 10/05/2012 60.07 1.99 3.4263085399449036 09/05/2012 58.08 -1.45 -2.435746682345036 08/05/2012 59.53 -1.48 -2.425831830847402 07/05/2012 61.01 -0.95 -1.5332472562943835 04/05/2012 61.96 -1.97 -3.081495385577976 03/05/2012 63.93 -0.53 -0.8222153273347813 02/05/2012 64.46 -0.25 -0.38633905115129036 30/04/2012 64.71 -0.74 -1.13 27/04/2012 65.45 0.97 1.5043424317617866 26/04/2012 64.48 -0.11 -0.17030500077411365 25/04/2012 64.59 1.12 1.764613203088073 24/04/2012 63.47 0.16 0.2527246880429632 23/04/2012 63.31 -2.31 -3.5202682109113077 20/04/2012 65.62 0.11 0.16791329568004884 19/04/2012 65.51 0.26 0.39846743295019155 18/04/2012 65.25 1.02 1.5880429705744978 17/04/2012 64.23 0.34 0.5321646580059477 16/04/2012 63.89 -0.54 -0.8381188887164365 13/04/2012 64.43 0.03 0.046583850931677016 12/04/2012 64.4 1.4 2.2222222222222223 11/04/2012 63 0.13 0.2067758867504374 10/04/2012 62.87 -0.78 -1.225451688923802 05/04/2012 63.65 0.05 0.07861635220125786 04/04/2012 63.6 -2.2 -3.3434650455927053 03/04/2012 65.8 0.64 0.9821976672805403 02/04/2012 65.16 0.46 0.7109737248840804 30/03/2012 64.7 1.36 2.15 29/03/2012 63.34 -1.19 -1.844103517743685 28/03/2012 64.53 -1.56 -2.3604176123468 27/03/2012 66.09 0.62 0.9469986253245761 26/03/2012 65.47 0.76 1.1744707154999228 23/03/2012 64.71 0.51 0.794392523364486 22/03/2012 64.2 -1.46 -2.2235759975632043 21/03/2012 65.66 -0.2 -0.30367446097783174 20/03/2012 65.86 -1.8 -2.6603606266627255 19/03/2012 67.66 0.47 0.6995088554844471 16/03/2012 67.19 0.83 1.2507534659433395 15/03/2012 66.36 -0.25 -0.3753190211679928 14/03/2012 66.61 -0.45 -0.6710408589322995 13/03/2012 67.06 0.82 1.2379227053140096 12/03/2012 66.24 -0.64 -0.9569377990430622 09/03/2012 66.88 0.02 0.029913251570445706 08/03/2012 66.86 1.23 1.8741429224440043 07/03/2012 65.63 -0.35 -0.5304637769020916 06/03/2012 65.98 -3.12 -4.5151953690303905 05/03/2012 69.1 -1.51 -2.138507293584478 02/03/2012 70.61 -0.71 -0.9955131800336512 01/03/2012 71.32 -1.54 -2.1136426022508923 29/02/2012 72.86 1.19 1.66 28/02/2012 71.67 1.13 1.6019279841224836 27/02/2012 70.54 -1.24 -1.7275006965728614 24/02/2012 71.78 0.78 1.0985915492957747 23/02/2012 71 0.15 0.2117148906139732 22/02/2012 70.85 0 0 21/02/2012 70.85 0.19 0.268893291819983 20/02/2012 70.66 0.4 0.569313976658127 17/02/2012 70.26 1.63 2.3750546408276265 16/02/2012 68.63 -1.54 -2.1946700869317373 15/02/2012 70.17 -0.2 -0.28421202216853775 14/02/2012 70.37 -1.25 -1.7453225356045796 13/02/2012 71.62 1.36 1.9356675206376317 10/02/2012 70.26 -2.12 -2.928985907709312 09/02/2012 72.38 -0.62 -0.8493150684931506 08/02/2012 73 0.99 1.3748090542980143 07/02/2012 72.01 -1.29 -1.7598908594815825 06/02/2012 73.3 -0.09 -0.12263251124131352 03/02/2012 73.39 0.59 0.8104395604395604 02/02/2012 72.8 1.13 1.5766708525184876 01/02/2012 71.67 0.69 0.9721048182586645 31/01/2012 70.98 1 1.43 30/01/2012 69.98 -1.79 -2.49407830569876 27/01/2012 71.77 -0.67 -0.924903368304804 26/01/2012 72.44 4 5.844535359438924 25/01/2012 68.44 -0.12 -0.1750291715285881 24/01/2012 68.56 -1.1 -1.5790984783232844 23/01/2012 69.66 0.81 1.1764705882352942 20/01/2012 68.85 -0.25 -0.361794500723589 19/01/2012 69.1 1.02 1.498237367802585 18/01/2012 68.08 0.57 0.8443193600948008 17/01/2012 67.51 1.01 1.518796992481203 16/01/2012 66.5 0.41 0.6203661673475563 13/01/2012 66.09 -0.93 -1.387645478961504 12/01/2012 67.02 1.28 1.947064192272589 11/01/2012 65.74 -0.3 -0.4542701393095094 10/01/2012 66.04 2.1 3.2843290584923364 09/01/2012 63.94 -0.16 -0.24960998439937598 06/01/2012 64.1 -0.16 -0.24898848428260192 05/01/2012 64.26 -1.02 -1.5625 04/01/2012 65.28 0.8 1.2406947890818858 03/01/2012 64.48 2.6 4.201680672268908 02/01/2012 61.88 0.05 0.08086689309396733 30/12/2011 61.83 1.24 2.05 29/12/2011 60.59 -0.96 -1.5597075548334687 28/12/2011 61.55 -1.2 -1.9123505976095618 27/12/2011 62.75 -0.11 -0.17499204581609926 23/12/2011 62.86 0.63 1.0123734533183353 22/12/2011 62.23 0.7 1.1376564277588168 21/12/2011 61.53 -0.03 -0.04873294346978557 20/12/2011 61.56 0.94 1.5506433520290333 19/12/2011 60.62 -0.6 -0.9800718719372754 16/12/2011 61.22 0.22 0.36065573770491804 15/12/2011 61 0.31 0.5107925523150436 14/12/2011 60.69 -2.98 -4.680383226009109 13/12/2011 63.67 0.45 0.7118000632711168 12/12/2011 63.22 -1.61 -2.483418170600031 09/12/2011 64.83 -0.61 -0.9321515892420538 08/12/2011 65.44 -1.05 -1.5791848398255377 07/12/2011 66.49 0.21 0.3168376584188292 06/12/2011 66.28 -0.98 -1.4570324115373179 05/12/2011 67.26 0.52 0.7791429427629607 02/12/2011 66.74 0.32 0.4817825956037338 01/12/2011 66.42 1.09 1.6684524720649012 30/11/2011 65.33 3.41 5.51 29/11/2011 61.92 -0.11 -0.17733354828308884 28/11/2011 62.03 2.36 3.9550863080274845 25/11/2011 59.67 -0.04 -0.0669904538603249 24/11/2011 59.71 -0.19 -0.31719532554257096 23/11/2011 59.9 -2.04 -3.2935098482402325 22/11/2011 61.94 0.4 0.6499837504062398 21/11/2011 61.54 -2.83 -4.396457977318627 18/11/2011 64.37 -1.81 -2.734965246297975 17/11/2011 66.18 -1.35 -1.9991115059973346 16/11/2011 67.53 -0.67 -0.9824046920821115 15/11/2011 68.2 -0.25 -0.36523009495982467 14/11/2011 68.45 -0.11 -0.1604434072345391 11/11/2011 68.56 1.03 1.5252480379090774 10/11/2011 67.53 -1.16 -1.688746542437036 09/11/2011 68.69 -2.44 -3.430338816251933 08/11/2011 71.13 1.32 1.8908465835840138 07/11/2011 69.81 1.26 1.838074398249453 04/11/2011 68.55 0.02 0.029184298847220194 03/11/2011 68.53 0.79 1.1662237968703868 02/11/2011 67.74 -1.77 -2.546396201985326 31/10/2011 69.51 -1.53 -2.15 28/10/2011 71.04 0.61 0.8661081925315917 27/10/2011 70.43 4.03 6.069277108433735 26/10/2011 66.4 1.03 1.5756463209423284 25/10/2011 65.37 0.26 0.39932422054983874 24/10/2011 65.11 2.27 3.6123488224061107 21/10/2011 62.84 1.65 2.6965190390586695 20/10/2011 61.19 -1.93 -3.05766793409379 19/10/2011 63.12 0.96 1.5444015444015444 18/10/2011 62.16 -2.81 -4.3250731106664615 17/10/2011 64.97 -1.19 -1.7986698911729142 14/10/2011 66.16 2.22 3.4720050046918987 13/10/2011 63.94 -1.53 -2.3369482205590346 12/10/2011 65.47 2.39 3.7888395688015217 11/10/2011 63.08 -0.27 -0.4262036306235201 10/10/2011 63.35 0.78 1.2466038037398115 07/10/2011 62.57 2.43 4.040571998669771 06/10/2011 60.14 2.61 4.536763427776812 05/10/2011 57.53 3.15 5.7925707980875325 04/10/2011 54.38 -2.63 -4.613225749868444 03/10/2011 57.01 -1.01 -1.7407790417097553 30/09/2011 58.02 -2.54 -4.19 29/09/2011 60.56 -2.08 -3.3205619412515963 28/09/2011 62.64 -0.75 -1.183151916706105 27/09/2011 63.39 4.62 7.861153649821337 26/09/2011 58.77 -1.45 -2.407837927598804 23/09/2011 60.22 -0.89 -1.4563901161839305 22/09/2011 61.11 -6.98 -10.251138199441915 21/09/2011 68.09 -1.06 -1.5328994938539406 20/09/2011 69.15 0.25 0.36284470246734396 19/09/2011 68.9 -3.12 -4.332129963898917 16/09/2011 72.02 0.6 0.8401008120974517 15/09/2011 71.42 1.34 1.9121004566210045 14/09/2011 70.08 -0.01 -0.014267370523612499 13/09/2011 70.09 -0.42 -0.5956601900439654 12/09/2011 70.51 -1.64 -2.273042273042273 09/09/2011 72.15 -1.93 -2.6052915766738662 08/09/2011 74.08 0.77 1.0503341972445779 07/09/2011 73.31 2.23 3.137310073157006 06/09/2011 71.08 -0.55 -0.7678347061287171 05/09/2011 71.63 -2.03 -2.7559055118110236 02/09/2011 73.66 -1.65 -2.190944097729385 01/09/2011 75.31 -0.78 -1.0251018530687344 31/08/2011 76.09 2.5 3.4 30/08/2011 73.59 1.27 1.7560840707964602 29/08/2011 72.32 2.44 3.4917000572409846 26/08/2011 69.88 -1.25 -1.7573457050470969 25/08/2011 71.13 0 0 24/08/2011 71.13 1.97 2.848467322151533 23/08/2011 69.16 -0.94 -1.340941512125535 22/08/2011 70.1 0.02 0.028538812785388126 19/08/2011 70.08 -0.69 -0.9749894022891056 18/08/2011 70.77 -4.02 -5.375050140393101 17/08/2011 74.79 1.99 2.7335164835164836 16/08/2011 72.8 0.25 0.34458993797381116 12/08/2011 72.55 3.26 4.704863616683504 11/08/2011 69.29 0.03 0.04331504475887958 10/08/2011 69.26 1.12 1.6436747872028177 09/08/2011 68.14 -0.97 -1.4035595427579222 08/08/2011 69.11 -3.22 -4.451818056131619 05/08/2011 72.33 -3.49 -4.6030071221313635 04/08/2011 75.82 -3.47 -4.3763400176567036 03/08/2011 79.29 -1.86 -2.292051756007394 02/08/2011 81.15 -1.72 -2.0755400024134185 01/08/2011 82.87 0.78 0.9501766354001705 29/07/2011 82.09 -0.99 -1.19 28/07/2011 83.08 -1.8 -2.1206409048067862 27/07/2011 84.88 -0.17 -0.19988242210464433 26/07/2011 85.05 0.14 0.16488046166529266 25/07/2011 84.91 0.33 0.3901631591392764 22/07/2011 84.58 0.19 0.22514515937907334 21/07/2011 84.39 0.65 0.7762120850250777 20/07/2011 83.74 0.39 0.46790641871625677 19/07/2011 83.35 0.91 1.1038330907326541 18/07/2011 82.44 -0.12 -0.14534883720930233 15/07/2011 82.56 -1.2 -1.4326647564469914 14/07/2011 83.76 1.72 2.096538274012677 13/07/2011 82.04 0.92 1.1341222879684418 12/07/2011 81.12 -1.11 -1.34987230937614 11/07/2011 82.23 -1.44 -1.7210469702402296 08/07/2011 83.67 -0.75 -0.8884150675195451 07/07/2011 84.42 1.48 1.7844224740776464 06/07/2011 82.94 -0.48 -0.5754015823543515 05/07/2011 83.42 -0.11 -0.13168921345624326 04/07/2011 83.53 1.35 1.6427354587490874 01/07/2011 82.18 0.1 0.12183235867446393 30/06/2011 82.08 1.6 1.99 29/06/2011 80.48 1.86 2.365810226405495 28/06/2011 78.62 1.25 1.6156132868036708 27/06/2011 77.37 -1.12 -1.4269333673079374 24/06/2011 78.49 -0.77 -0.9714862477920767 22/06/2011 79.26 0.82 1.0453850076491586 21/06/2011 78.44 1.44 1.87012987012987 20/06/2011 77 -0.64 -0.824317362184441 17/06/2011 77.64 0.73 0.9491613574307632 16/06/2011 76.91 -2.32 -2.928183768774454 15/06/2011 79.23 -0.8 -0.9996251405722854 14/06/2011 80.03 0.44 0.5528332705113708 10/06/2011 79.59 -0.74 -0.9212000497945972 09/06/2011 80.33 0.57 0.7146439317953862 08/06/2011 79.76 -1.62 -1.990661096092406 07/06/2011 81.38 -0.33 -0.4038673356994248 06/06/2011 81.71 0.17 0.20848663232769193 03/06/2011 81.54 -2.77 -3.2854940102004506 01/06/2011 84.31 -0.48 -0.5661044934544168 31/05/2011 84.79 0.9 1.07 30/05/2011 83.89 0.07 0.08351228823669768 27/05/2011 83.82 2 2.4443901246638964 26/05/2011 81.82 1.06 1.3125309559187717 25/05/2011 80.76 -0.15 -0.1853911753800519 24/05/2011 80.91 1.21 1.5181932245922207 23/05/2011 79.7 -1.3 -1.6049382716049383 20/05/2011 81 -1.03 -1.2556381811532367 19/05/2011 82.03 1.38 1.7110973341599505 18/05/2011 80.65 1.26 1.5871016500818742 17/05/2011 79.39 0.02 0.025198437696862794 16/05/2011 79.37 -0.66 -0.8246907409721355 13/05/2011 80.03 0.8 1.0097185409567082 12/05/2011 79.23 -3.19 -3.87041980101917 11/05/2011 82.42 -0.56 -0.6748614123885274 10/05/2011 82.98 0.82 0.9980525803310614 09/05/2011 82.16 -0.43 -0.5206441457803608 06/05/2011 82.59 -0.13 -0.15715667311411993 05/05/2011 82.72 -1.59 -1.8858972838334718 04/05/2011 84.31 -1.61 -1.8738361266294228 03/05/2011 85.92 -1.95 -2.2191874359849777 02/05/2011 87.87 0.2 0.22812820805292575 29/04/2011 87.67 -0.12 -0.14 28/04/2011 87.79 0.8 0.919645936314519 27/04/2011 86.99 -0.22 -0.2522646485494783 26/04/2011 87.21 -0.65 -0.7398133394035966 21/04/2011 87.86 1.69 1.9612394104676802 20/04/2011 86.17 2.49 2.975621414913958 19/04/2011 83.68 0.81 0.9774345360202727 18/04/2011 82.87 -1.72 -2.0333372739094457 15/04/2011 84.59 -0.16 -0.1887905604719764 14/04/2011 84.75 -1.28 -1.4878530745088923 13/04/2011 86.03 -0.77 -0.8870967741935484 12/04/2011 86.8 -3.19 -3.5448383153683745 11/04/2011 89.99 0.14 0.15581524763494714 08/04/2011 89.85 0.71 0.7964998878169172 07/04/2011 89.14 -0.46 -0.5133928571428571 06/04/2011 89.6 1.75 1.9920318725099602 05/04/2011 87.85 0.38 0.4344346633131359 04/04/2011 87.47 2.02 2.363955529549444 01/04/2011 85.45 -0.13 -0.15190465061930358 31/03/2011 85.58 0.27 0.32 30/03/2011 85.31 2.23 2.684159845931632 29/03/2011 83.08 -0.52 -0.6220095693779905 28/03/2011 83.6 -1.09 -1.2870468768449639 25/03/2011 84.69 0.33 0.3911806543385491 24/03/2011 84.36 2.05 2.4905843761389868 23/03/2011 82.31 1.16 1.4294516327788047 22/03/2011 81.15 0.21 0.25945144551519644 21/03/2011 80.94 0.44 0.546583850931677 18/03/2011 80.5 1.34 1.6927741283476503 17/03/2011 79.16 0.44 0.5589430894308943 16/03/2011 78.72 1.72 2.2337662337662336 15/03/2011 77 -1.99 -2.5193062412963667 14/03/2011 78.99 0.08 0.1013813204916994 11/03/2011 78.91 0.31 0.3944020356234097 10/03/2011 78.6 -3.29 -4.017584564659909 09/03/2011 81.89 -0.09 -0.10978287387167601 08/03/2011 81.98 -3.28 -3.8470560638048323 07/03/2011 85.26 -0.27 -0.3156787092248334 04/03/2011 85.53 0.77 0.9084473808400189 03/03/2011 84.76 0.98 1.1697302458820722 02/03/2011 83.78 -0.5 -0.5932605600379687 01/03/2011 84.28 -0.2 -0.23674242424242425 28/02/2011 84.48 1.35 1.62 25/02/2011 83.13 0.55 0.666020828287721 24/02/2011 82.58 0.5 0.6091617933723197 23/02/2011 82.08 -1.69 -2.0174286737495524 22/02/2011 83.77 -0.84 -0.9927904503013828 21/02/2011 84.61 -0.13 -0.15341043190936984 18/02/2011 84.74 -0.19 -0.22371364653243847 17/02/2011 84.93 -0.36 -0.4220893422441083 16/02/2011 85.29 -0.87 -1.00974930362117 15/02/2011 86.16 0.07 0.08131025670809618 14/02/2011 86.09 1.28 1.5092559839641553 11/02/2011 84.81 0.65 0.7723384030418251 10/02/2011 84.16 -2.36 -2.7276930189551547 09/02/2011 86.52 -0.33 -0.3799654576856649 08/02/2011 86.85 0.04 0.04607764082478977 07/02/2011 86.81 0.13 0.1499769266266728 04/02/2011 86.68 0.37 0.4286872900011586 03/02/2011 86.31 -0.07 -0.08103727714748785 02/02/2011 86.38 1.57 1.851196792831034 01/02/2011 84.81 2.55 3.099927060539752 31/01/2011 82.26 -0.58 -0.7 28/01/2011 82.84 -2.03 -2.391893484152233 27/01/2011 84.87 1.21 1.4463303848912263 26/01/2011 83.66 1.05 1.2710325626437478 25/01/2011 82.61 -0.5 -0.6016123210203345 24/01/2011 83.11 -0.9 -1.071301035591001 21/01/2011 84.01 0.43 0.5144771476429768 20/01/2011 83.58 -3.22 -3.7096774193548385 19/01/2011 86.8 -0.41 -0.47012957229675495 18/01/2011 87.21 1.4 1.6315114788486191 17/01/2011 85.81 -0.51 -0.5908248378127896 14/01/2011 86.32 -1.52 -1.7304189435336976 13/01/2011 87.84 0.58 0.6646802658721064 12/01/2011 87.26 1.83 2.1421046470794805 11/01/2011 85.43 1.51 1.7993326978074355 10/01/2011 83.92 -1.24 -1.456082667919211 07/01/2011 85.16 -1.18 -1.3666898309010886 06/01/2011 86.34 0.52 0.6059193661151246 05/01/2011 85.82 -2.11 -2.399636074149892 04/01/2011 87.93 0.59 0.6755209525990382 03/01/2011 87.34 0.64 0.7381776239907728 31/12/2010 86.7 -0.42 -0.48 30/12/2010 87.12 1.19 1.3848481322006285 29/12/2010 85.93 0.34 0.39724266853604395 28/12/2010 85.59 0.22 0.25770176877123113 27/12/2010 85.37 0.13 0.15251055842327546 23/12/2010 85.24 -0.09 -0.1054728700339857 22/12/2010 85.33 0.33 0.38823529411764707 21/12/2010 85 0.74 0.878234037502967 20/12/2010 84.26 0.79 0.9464478255660717 17/12/2010 83.47 0.34 0.40899795501022496 16/12/2010 83.13 -1.6 -1.8883512333293992 15/12/2010 84.73 -0.02 -0.02359882005899705 14/12/2010 84.75 -0.21 -0.24717514124293785 13/12/2010 84.96 1.84 2.213666987487969 10/12/2010 83.12 -0.48 -0.5741626794258373 09/12/2010 83.6 -0.53 -0.6299774159039582 08/12/2010 84.13 -0.87 -1.0235294117647058 07/12/2010 85 1.54 1.8451953031392283 06/12/2010 83.46 0.95 1.1513755908374743 03/12/2010 82.51 1.53 1.8893553963941714 02/12/2010 80.98 2.1 2.662271805273834 01/12/2010 78.88 2.32 3.0303030303030303 30/11/2010 76.56 -0.01 -0.01 29/11/2010 76.57 -1.75 -2.234422880490296 26/11/2010 78.32 -1.16 -1.4594866633115249 25/11/2010 79.48 0.74 0.9398018796037592 24/11/2010 78.74 0.5 0.6390593047034765 23/11/2010 78.24 -1.92 -2.395209580838323 22/11/2010 80.16 0.83 1.0462624480020168 19/11/2010 79.33 -0.91 -1.1340977068793618 18/11/2010 80.24 1.95 2.490739558053391 17/11/2010 78.29 -0.69 -0.8736388959230185 16/11/2010 78.98 -2.56 -3.1395634044640666 15/11/2010 81.54 -1.32 -1.5930485155684286 12/11/2010 82.86 0.11 0.13293051359516617 11/11/2010 82.75 1.19 1.459048553212359 10/11/2010 81.56 -3.12 -3.6844591402928675 09/11/2010 84.68 2.12 2.567829457364341 08/11/2010 82.56 -1.05 -1.2558306422676713 05/11/2010 83.61 1.77 2.162756598240469 04/11/2010 81.84 3.52 4.49438202247191 03/11/2010 78.32 0.02 0.02554278416347382 02/11/2010 78.3 1.87 2.4466832395656155 29/10/2010 76.43 -0.05 -0.07 28/10/2010 76.48 0.84 1.110523532522475 27/10/2010 75.64 -0.97 -1.2661532437018665 26/10/2010 76.61 -1.25 -1.605445671718469 25/10/2010 77.86 2.36 3.1258278145695364 22/10/2010 75.5 -1.37 -1.7822297385195784 21/10/2010 76.87 1.59 2.1121147715196598 20/10/2010 75.28 0.62 0.8304312885079025 19/10/2010 74.66 -2.32 -3.013769810340348 18/10/2010 76.98 -0.79 -1.0158158673010158 15/10/2010 77.77 -0.27 -0.3459764223475141 14/10/2010 78.04 1.1 1.4296854691967766 13/10/2010 76.94 2.44 3.2751677852348995 12/10/2010 74.5 -1.62 -2.1282186022070415 11/10/2010 76.12 0.82 1.0889774236387781 08/10/2010 75.3 0.25 0.3331112591605596 07/10/2010 75.05 -0.19 -0.25252525252525254 06/10/2010 75.24 2.34 3.2098765432098766 05/10/2010 72.9 0.43 0.593348971988409 04/10/2010 72.47 -0.02 -0.027590012415505585 01/10/2010 72.49 0.64 0.8907446068197634 30/09/2010 71.85 0.52 0.73 29/09/2010 71.33 1.13 1.6096866096866096 28/09/2010 70.2 -0.43 -0.6088064561800934 27/09/2010 70.63 0.14 0.19860973187686196 24/09/2010 70.49 1.85 2.695221445221445 23/09/2010 68.64 -1.39 -1.9848636298729117 22/09/2010 70.03 1.5 2.188822413541515 21/09/2010 68.53 0.13 0.19005847953216373 20/09/2010 68.4 0.24 0.352112676056338 17/09/2010 68.16 0.18 0.264783759929391 16/09/2010 67.98 0.29 0.4284236962623726 15/09/2010 67.69 -0.06 -0.08856088560885608 14/09/2010 67.75 0.63 0.9386174016686532 13/09/2010 67.12 1.33 2.0215838273293816 10/09/2010 65.79 -0.65 -0.9783263094521373 09/09/2010 66.44 0.82 1.2496190185918927 08/09/2010 65.62 0.99 1.531796379390376 07/09/2010 64.63 -1.28 -1.9420421787285693 06/09/2010 65.91 -0.5 -0.7528986598403855 03/09/2010 66.41 1.47 2.2636279642747152 02/09/2010 64.94 0.98 1.5322076297686054 01/09/2010 63.96 2.09 3.378050751575885 31/08/2010 61.87 -0.26 -0.42 30/08/2010 62.13 1.58 2.609413707679604 27/08/2010 60.55 -0.58 -0.9487976443644691 26/08/2010 61.13 1.91 3.225261735900034 25/08/2010 59.22 -0.99 -1.6442451420029895 24/08/2010 60.21 -2.81 -4.458901935893367 23/08/2010 63.02 0.95 1.5305300467214435 20/08/2010 62.07 -1.98 -3.091334894613583 19/08/2010 64.05 0.24 0.3761165961448049 18/08/2010 63.81 -0.16 -0.2501172424574019 17/08/2010 63.97 1.07 1.7011128775834659 16/08/2010 62.9 -0.09 -0.14287982219399906 13/08/2010 62.99 0.82 1.3189641306096187 12/08/2010 62.17 -1.15 -1.8161718256475048 11/08/2010 63.32 -1.4 -2.1631644004944377 10/08/2010 64.72 -1.52 -2.2946859903381642 09/08/2010 66.24 -0.61 -0.912490650710546 06/08/2010 66.85 0.45 0.677710843373494 05/08/2010 66.4 0.1 0.15082956259426847 04/08/2010 66.3 0.3 0.45454545454545453 03/08/2010 66 0.21 0.31919744642042863 02/08/2010 65.79 2.38 3.753351206434316 30/07/2010 63.41 -1.17 -1.81 29/07/2010 64.58 0.6 0.9377930603313536 28/07/2010 63.98 -0.56 -0.8676789587852495 27/07/2010 64.54 0.5 0.7807620237351656 26/07/2010 64.04 0.7 1.1051468266498263 23/07/2010 63.34 0.1 0.15812776723592664 22/07/2010 63.24 1.44 2.3300970873786406 21/07/2010 61.8 2.39 4.022891769062447 20/07/2010 59.41 0.27 0.45654379438620224 19/07/2010 59.14 -0.08 -0.13508949679162446 16/07/2010 59.22 -1.19 -1.969872537659328 15/07/2010 60.41 0.03 0.04968532626697582 14/07/2010 60.38 -0.56 -0.9189366590088611 13/07/2010 60.94 0.25 0.4119294776734223 12/07/2010 60.69 0.06 0.09896091044037605 09/07/2010 60.63 1.02 1.7111222949169602 08/07/2010 59.61 1.67 2.882292026234035 07/07/2010 57.94 -0.15 -0.2582200034429334 06/07/2010 58.09 1.68 2.9781953554334337 05/07/2010 56.41 -1.03 -1.793175487465181 02/07/2010 57.44 0.29 0.5074365704286964 01/07/2010 57.15 -0.87 -1.499482936918304 30/06/2010 58.02 -0.82 -1.39 29/06/2010 58.84 -2.51 -4.091279543602282 28/06/2010 61.35 0.16 0.2614806340905377 25/06/2010 61.19 -0.47 -0.762244566980214 24/06/2010 61.66 -1.84 -2.8976377952755907 22/06/2010 63.5 -1.4 -2.157164869029276 21/06/2010 64.9 2.55 4.0898155573376105 18/06/2010 62.35 -0.46 -0.7323674574112402 17/06/2010 62.81 0.25 0.39961636828644503 16/06/2010 62.56 0.81 1.311740890688259 15/06/2010 61.75 0.28 0.4555067512607776 14/06/2010 61.47 1.38 2.2965551672491262 11/06/2010 60.09 0.07 0.1166277907364212 10/06/2010 60.02 1.63 2.7915738996403494 09/06/2010 58.39 2.24 3.989314336598397 08/06/2010 56.15 -0.79 -1.3874253600280997 07/06/2010 56.94 -1.67 -2.8493431155092988 04/06/2010 58.61 -2.31 -3.7918581746552857 03/06/2010 60.92 1.71 2.888025671339301 02/06/2010 59.21 -0.52 -0.8705842959986606 01/06/2010 59.73 -0.67 -1.109271523178808 31/05/2010 60.4 -0.33 -0.54 28/05/2010 60.73 1.04 1.7423353995644162 27/05/2010 59.69 1.15 1.9644687393235394 26/05/2010 58.54 3.5 6.359011627906977 25/05/2010 55.04 -1.53 -2.704613752872547 21/05/2010 56.57 1.2 2.167238576846668 20/05/2010 55.37 -3.21 -5.479685899624445 19/05/2010 58.58 -3.27 -5.28698464025869 18/05/2010 61.85 0.32 0.520071509832602 17/05/2010 61.53 -0.87 -1.3942307692307692 14/05/2010 62.4 -1.97 -3.0604318782041324 12/05/2010 64.37 1.18 1.8673840797594556 11/05/2010 63.19 -0.94 -1.465772649306097 10/05/2010 64.13 3.53 5.8250825082508255 07/05/2010 60.6 -2.1 -3.349282296650718 06/05/2010 62.7 0.69 1.1127237542331883 05/05/2010 62.01 -2.02 -3.1547712009995315 04/05/2010 64.03 -3.41 -5.056346381969158 03/05/2010 67.44 -0.69 -1.0127697049757816 30/04/2010 68.13 -0.7 -1.02 29/04/2010 68.83 0.9 1.3248932724863831 28/04/2010 67.93 -1.87 -2.679083094555874 27/04/2010 69.8 -1.45 -2.0350877192982457 26/04/2010 71.25 1.33 1.9021739130434783 23/04/2010 69.92 1.07 1.5541031227305737 22/04/2010 68.85 -1.58 -2.243362203606418 21/04/2010 70.43 -0.9 -1.2617412028599466 20/04/2010 71.33 1.13 1.6096866096866096 19/04/2010 70.2 -1.97 -2.7296660662325065 16/04/2010 72.17 -1.32 -1.7961627432303715 15/04/2010 73.49 0.04 0.05445881552076242 14/04/2010 73.45 0.82 1.1290100509431364 13/04/2010 72.63 -1.02 -1.384928716904277 12/04/2010 73.65 -0.17 -0.2302898943375779 09/04/2010 73.82 1.77 2.456627342123525 08/04/2010 72.05 -1.33 -1.8124829653856636 07/04/2010 73.38 0 0 06/04/2010 73.38 1.11 1.5359070153590701 01/04/2010 72.27 2.17 3.0955777460770326 31/03/2010 70.1 -0.29 -0.41 30/03/2010 70.39 1.4 2.0292796057399625 29/03/2010 68.99 0.98 1.4409645640347009 26/03/2010 68.01 -0.23 -0.33704572098475966 25/03/2010 68.24 -0.05 -0.0732171621027969 24/03/2010 68.29 -0.37 -0.5388872706087969 23/03/2010 68.66 1.41 2.096654275092937 22/03/2010 67.25 -0.63 -0.9281084266352386 19/03/2010 67.88 -1.48 -2.1337946943483277 18/03/2010 69.36 -0.41 -0.5876451196789451 17/03/2010 69.77 1.33 1.9433080070134425 16/03/2010 68.44 0.96 1.4226437462951986 15/03/2010 67.48 -1.23 -1.7901324406927668 12/03/2010 68.71 1.65 2.4604831494184314 11/03/2010 67.06 -1.07 -1.5705269338030237 10/03/2010 68.13 0.52 0.7691169945274368 09/03/2010 67.61 -0.98 -1.428779705496428 08/03/2010 68.59 1.01 1.4945250073986387 05/03/2010 67.58 0.95 1.4257841812997147 04/03/2010 66.63 0.11 0.16536380036079373 03/03/2010 66.52 1.59 2.4487910056984443 02/03/2010 64.93 1.26 1.9789539814669388 01/03/2010 63.67 0.93 1.4823079375199235 26/02/2010 62.74 1.53 2.5 25/02/2010 61.21 -1.91 -3.0259822560202787 24/02/2010 63.12 -1.03 -1.6056118472330476 23/02/2010 64.15 -0.98 -1.5046829418086902 22/02/2010 65.13 1.08 1.6861826697892273 19/02/2010 64.05 -0.73 -1.1268910157456005 18/02/2010 64.78 -0.18 -0.2770935960591133 17/02/2010 64.96 1.66 2.622432859399684 16/02/2010 63.3 0.99 1.5888300433317284 15/02/2010 62.31 0.97 1.5813498532768178 12/02/2010 61.34 0.24 0.39279869067103107 11/02/2010 61.1 -0.04 -0.0654236179260713 10/02/2010 61.14 0.17 0.2788256519599803 09/02/2010 60.97 1.78 3.007264740665653 08/02/2010 59.19 0.78 1.3353877760657422 05/02/2010 58.41 -2.19 -3.613861386138614 04/02/2010 60.6 -3.58 -5.57806170146463 03/02/2010 64.18 0.55 0.8643721515008643 02/02/2010 63.63 2.07 3.3625730994152048 01/02/2010 61.56 -0.74 -1.187800963081862 29/01/2010 62.3 -0.82 -1.3 28/01/2010 63.12 -0.12 -0.18975332068311196 27/01/2010 63.24 -0.33 -0.5191127890514393 26/01/2010 63.57 -2.07 -3.153564899451554 25/01/2010 65.64 0.71 1.0934852918527644 22/01/2010 64.93 -2.76 -4.077411729945339 21/01/2010 67.69 -1.63 -2.351413733410271 20/01/2010 69.32 -1.92 -2.695115103874228 19/01/2010 71.24 0.12 0.1687289088863892 18/01/2010 71.12 0.47 0.6652512384996462 15/01/2010 70.65 -0.77 -1.078129375525063 14/01/2010 71.42 0.43 0.6057191153683618 13/01/2010 70.99 -0.04 -0.056314233422497535 12/01/2010 71.03 -1.93 -2.6452850877192984 11/01/2010 72.96 1.39 1.9421545340226352 08/01/2010 71.57 1 1.4170327334561428 07/01/2010 70.57 -0.05 -0.07080147267063155 06/01/2010 70.62 0.99 1.4218009478672986 05/01/2010 69.63 0.82 1.1916872547594826 04/01/2010 68.81 1.69 2.5178784266984504 31/12/2009 67.12 0.72 1.08 30/12/2009 66.4 -0.78 -1.1610598392378684 29/12/2009 67.18 0.55 0.8254539996998349 28/12/2009 66.63 1.4 2.1462517246665644 23/12/2009 65.23 1 1.5569048731122528 22/12/2009 64.23 -0.15 -0.23299161230195714 21/12/2009 64.38 -0.07 -0.10861132660977502 18/12/2009 64.45 0.08 0.12428149759204599 17/12/2009 64.37 -1.77 -2.676141517992138 16/12/2009 66.14 0.79 1.2088752869166028 15/12/2009 65.35 -0.33 -0.502436053593179 14/12/2009 65.68 0.52 0.7980356046654389 11/12/2009 65.16 0.58 0.8981108702384639 10/12/2009 64.58 0.91 1.429244542170567 09/12/2009 63.67 -0.91 -1.4091049860637967 08/12/2009 64.58 -1.34 -2.032766990291262 07/12/2009 65.92 -2.61 -3.8085509995622355 04/12/2009 68.53 -0.48 -0.6955513693667584 03/12/2009 69.01 -0.24 -0.34657039711191334 02/12/2009 69.25 1.36 2.003240536161438 01/12/2009 67.89 1.67 2.5218967079432195 30/11/2009 66.22 0.41 0.62 27/11/2009 65.81 -0.58 -0.8736255460159663 26/11/2009 66.39 -1.35 -1.9929140832595218 25/11/2009 67.74 1.06 1.5896820635872826 24/11/2009 66.68 -1.26 -1.8545775684427437 23/11/2009 67.94 2.57 3.931467033807557 20/11/2009 65.37 -0.25 -0.38098140810728437 19/11/2009 65.62 -2 -2.9577048210588583 18/11/2009 67.62 0.75 1.1215791834903543 17/11/2009 66.87 0.04 0.05985335926978902 16/11/2009 66.83 3.04 4.765637247217432 13/11/2009 63.79 -1.54 -2.357263125669677 12/11/2009 65.33 -0.95 -1.4333132166566083 11/11/2009 66.28 1.29 1.9849207570395446 10/11/2009 64.99 -0.04 -0.06151007227433492 09/11/2009 65.03 2.09 3.3206228153797266 06/11/2009 62.94 0.91 1.4670320812510076 05/11/2009 62.03 0.31 0.5022683084899546 04/11/2009 61.72 2.79 4.7344306804683525 03/11/2009 58.93 -0.47 -0.7912457912457912 02/11/2009 59.4 -0.87 -1.443504230960677 30/10/2009 60.27 -0.44 -0.72 29/10/2009 60.71 1.55 2.6200135226504395 28/10/2009 59.16 -3.22 -5.161910868868227 27/10/2009 62.38 -2.73 -4.192904315773307 26/10/2009 65.11 -0.4 -0.6105938024729048 23/10/2009 65.51 1.64 2.5677156724596837 22/10/2009 63.87 -0.63 -0.9767441860465116 21/10/2009 64.5 -0.16 -0.24744819053510672 20/10/2009 64.66 0.79 1.2368874275872868 19/10/2009 63.87 0.64 1.0121777637197533 16/10/2009 63.23 -1.04 -1.618173331258752 15/10/2009 64.27 0.4 0.6262721152340692 14/10/2009 63.87 1.98 3.199224430441105 13/10/2009 61.89 -0.58 -0.9284456539138787 12/10/2009 62.47 0.71 1.1496113989637307 09/10/2009 61.76 0.45 0.7339748817484912 08/10/2009 61.31 1.86 3.1286795626576955 07/10/2009 59.45 0.51 0.8652867322701052 06/10/2009 58.94 2.59 4.596273291925466 05/10/2009 56.35 1.32 2.3986916227512265 02/10/2009 55.03 -2.48 -4.312293514171448 01/10/2009 57.51 -0.11 -0.19090593543908366 30/09/2009 57.62 -0.56 -0.96 29/09/2009 58.18 0.84 1.4649459365190094 28/09/2009 57.34 -0.15 -0.2609149417289964 25/09/2009 57.49 -1.85 -3.11762723289518 24/09/2009 59.34 -0.7 -1.1658894070619588 23/09/2009 60.04 0.08 0.133422281521014 22/09/2009 59.96 1.86 3.2013769363166955 21/09/2009 58.1 -1.8 -3.005008347245409 18/09/2009 59.9 -1.27 -2.0761811345430767 17/09/2009 61.17 0.61 1.0072655217965654 16/09/2009 60.56 1.95 3.32707729056475 15/09/2009 58.61 0.75 1.2962322848254406 14/09/2009 57.86 -1.3 -2.1974306964164976 11/09/2009 59.16 2.26 3.9718804920913886 10/09/2009 56.9 -0.69 -1.1981246744226428 09/09/2009 57.59 0.48 0.8404832778847837 08/09/2009 57.11 1.53 2.7527887729399065 07/09/2009 55.58 1.58 2.925925925925926 04/09/2009 54 0.3 0.5586592178770949 03/09/2009 53.7 2.24 4.352895452778857 02/09/2009 51.46 -1.86 -3.488372093023256 01/09/2009 53.32 -0.11 -0.20587684821261465 31/08/2009 53.43 -0.96 -1.77 28/08/2009 54.39 1.39 2.6226415094339623 27/08/2009 53 -0.52 -0.9715994020926756 26/08/2009 53.52 -2.21 -3.965548178718823 25/08/2009 55.73 0.03 0.05385996409335727 24/08/2009 55.7 1.65 3.0527289546716005 21/08/2009 54.05 0.99 1.8658122879758763 20/08/2009 53.06 1.79 3.4913204603081724 19/08/2009 51.27 -0.12 -0.23350846468184472 18/08/2009 51.39 0.46 0.9032004712350284 17/08/2009 50.93 -3.1 -5.737553211178975 14/08/2009 54.03 0.21 0.39018952062430323 13/08/2009 53.82 1.25 2.3777820049457867 12/08/2009 52.57 0.39 0.7474128018397853 11/08/2009 52.18 -1.19 -2.2297170695147086 10/08/2009 53.37 -0.76 -1.404027341585073 07/08/2009 54.13 -0.63 -1.1504747991234479 06/08/2009 54.76 -0.69 -1.2443642921550946 05/08/2009 55.45 -0.03 -0.05407354001441961 04/08/2009 55.48 0.21 0.3799529582051746 03/08/2009 55.27 3.01 5.75966322234979 31/07/2009 52.26 0.38 0.73 30/07/2009 51.88 1.66 3.3054559936280365 29/07/2009 50.22 -1.3 -2.5232919254658386 28/07/2009 51.52 -0.68 -1.3026819923371646 27/07/2009 52.2 0.61 1.1823996898623765 24/07/2009 51.59 0.49 0.958904109589041 23/07/2009 51.1 1.56 3.148970528865563 22/07/2009 49.54 -0.54 -1.0782747603833867 21/07/2009 50.08 0.57 1.1512825691779438 20/07/2009 49.51 1.99 4.187710437710438 17/07/2009 47.52 0.56 1.192504258943782 16/07/2009 46.96 0.73 1.5790612156608264 15/07/2009 46.23 2.13 4.829931972789115 14/07/2009 44.1 2.11 5.025005953798524 13/07/2009 41.99 -0.52 -1.2232415902140672 10/07/2009 42.51 -0.42 -0.9783368273934312 09/07/2009 42.93 0.27 0.6329113924050633 08/07/2009 42.66 -1.13 -2.580497830554921 07/07/2009 43.79 -0.07 -0.15959872321021432 06/07/2009 43.86 -1.6 -3.519577650681918 03/07/2009 45.46 -0.07 -0.15374478365912586 02/07/2009 45.53 -1.92 -4.0463645943098 01/07/2009 47.45 0.34 0.7217151347909149 30/06/2009 47.11 0.58 1.25 29/06/2009 46.53 0.09 0.1937984496124031 26/06/2009 46.44 0.89 1.9538968166849615 25/06/2009 45.55 -0.17 -0.37182852143482065 24/06/2009 45.72 0.98 2.1904336164506035 22/06/2009 44.74 -1.69 -3.639888003446048 19/06/2009 46.43 0.76 1.6641121086052113 18/06/2009 45.67 0.28 0.6168759638686936 17/06/2009 45.39 -3.09 -6.373762376237623 16/06/2009 48.48 -0.38 -0.7777322963569382 15/06/2009 48.86 -1.66 -3.285827395091053 12/06/2009 50.52 -0.34 -0.6685017695635077 11/06/2009 50.86 -0.24 -0.46966731898238745 10/06/2009 51.1 1.79 3.6300953153518556 09/06/2009 49.31 1.22 2.5369099604907466 08/06/2009 48.09 -1.71 -3.433734939759036 05/06/2009 49.8 1.52 3.148301574150787 04/06/2009 48.28 -1.7 -3.401360544217687 03/06/2009 49.98 -1.54 -2.989130434782609 02/06/2009 51.52 2.83 5.812281782706921 29/05/2009 48.69 1.84 3.93 28/05/2009 46.85 -0.11 -0.2342419080068143 27/05/2009 46.96 1.62 3.573003970004411 26/05/2009 45.34 -0.68 -1.477618426770969 25/05/2009 46.02 0.32 0.700218818380744 22/05/2009 45.7 -0.56 -1.2105490704712494 20/05/2009 46.26 1.8 4.048582995951417 19/05/2009 44.46 1.86 4.366197183098592 18/05/2009 42.6 -0.28 -0.6529850746268657 15/05/2009 42.88 1.04 2.48565965583174 14/05/2009 41.84 -0.98 -2.288650163475012 13/05/2009 42.82 -2.07 -4.611271998217866 12/05/2009 44.89 0.39 0.8764044943820225 11/05/2009 44.5 -0.85 -1.8743109151047408 08/05/2009 45.35 -0.15 -0.32967032967032966 07/05/2009 45.5 0.93 2.086605339914741 06/05/2009 44.57 0.66 1.503074470507857 05/05/2009 43.91 1.57 3.7080774681152575 04/05/2009 42.34 2.11 5.244842157593835 30/04/2009 40.23 0.86 2.18 29/04/2009 39.37 0.83 2.1536066424494034 28/04/2009 38.54 -1.01 -2.553729456384324 27/04/2009 39.55 -0.42 -1.0507880910683012 24/04/2009 39.97 1.63 4.251434533124674 23/04/2009 38.34 1.05 2.815768302493966 22/04/2009 37.29 0.51 1.3866231647634584 21/04/2009 36.78 -0.47 -1.261744966442953 20/04/2009 37.25 -2.04 -5.192160855179435 17/04/2009 39.29 -0.5 -1.2565971349585323 16/04/2009 39.79 0.16 0.40373454453696694 15/04/2009 39.63 -0.66 -1.6381236038719285 14/04/2009 40.29 1.4 3.5998971457958344 09/04/2009 38.89 1.5 4.011767852366943 08/04/2009 37.39 0.08 0.21441972661484857 07/04/2009 37.31 -0.66 -1.7382143797735055 06/04/2009 37.97 -1.52 -3.84907571537098 03/04/2009 39.49 0.33 0.8426966292134831 02/04/2009 39.16 2.37 6.441967926066866 01/04/2009 36.79 0.19 0.5191256830601093 31/03/2009 36.6 0.67 1.86 30/03/2009 35.93 -1.6 -4.263256061817213 27/03/2009 37.53 -0.88 -2.2910700338453527 26/03/2009 38.41 0.39 1.0257759074171489 25/03/2009 38.02 0.48 1.2786361214704316 24/03/2009 37.54 -1.03 -2.6704692766398757 23/03/2009 38.57 1.4 3.766478342749529 20/03/2009 37.17 0.63 1.7241379310344827 19/03/2009 36.54 3.59 10.895295902883156 18/03/2009 32.95 -0.09 -0.27239709443099275 17/03/2009 33.04 -0.8 -2.3640661938534278 16/03/2009 33.84 0.15 0.4452359750667854 13/03/2009 33.69 1.07 3.2801961986511343 12/03/2009 32.62 0.07 0.21505376344086022 11/03/2009 32.55 0.96 3.038936372269706 10/03/2009 31.59 1.04 3.404255319148936 09/03/2009 30.55 -1.08 -3.414479924122668 06/03/2009 31.63 0.54 1.7368928916050177 05/03/2009 31.09 -0.15 -0.4801536491677337 04/03/2009 31.24 1.56 5.256064690026954 03/03/2009 29.68 -0.89 -2.9113509977101732 02/03/2009 30.57 -0.48 -1.5458937198067633 27/02/2009 31.05 -0.75 -2.36 26/02/2009 31.8 0.38 1.20942075111394 25/02/2009 31.42 0.04 0.12746972594008923 24/02/2009 31.38 -1.16 -3.564843269821758 23/02/2009 32.54 -0.26 -0.7926829268292683 20/02/2009 32.8 -1.44 -4.205607476635514 19/02/2009 34.24 1.18 3.569267997580157 18/02/2009 33.06 -0.37 -1.1067903081064911 17/02/2009 33.43 -1.02 -2.9608127721335267 16/02/2009 34.45 0.14 0.40804430195278346 13/02/2009 34.31 0.86 2.571001494768311 12/02/2009 33.45 -1.11 -3.2118055555555554 11/02/2009 34.56 -1.02 -2.866779089376054 10/02/2009 35.58 -0.63 -1.739850869925435 09/02/2009 36.21 0.94 2.6651545222568753 06/02/2009 35.27 2.47 7.530487804878049 05/02/2009 32.8 0.06 0.1832620647525962 04/02/2009 32.74 1.86 6.023316062176166 03/02/2009 30.88 0.42 1.3788575180564675 02/02/2009 30.46 -1.2 -3.790271636133923 30/01/2009 31.66 -0.5 -1.55 29/01/2009 32.16 -0.49 -1.5007656967840735 28/01/2009 32.65 0.61 1.9038701622971286 27/01/2009 32.04 0.45 1.4245014245014245 26/01/2009 31.59 1.89 6.363636363636363 23/01/2009 29.7 -0.64 -2.109426499670402 22/01/2009 30.34 -0.13 -0.426649163111257 21/01/2009 30.47 -0.09 -0.29450261780104714 20/01/2009 30.56 -1.14 -3.5962145110410093 19/01/2009 31.7 -0.15 -0.47095761381475665 16/01/2009 31.85 2.1 7.0588235294117645 15/01/2009 29.75 -1.09 -3.5343709468223086 14/01/2009 30.84 -1.68 -5.166051660516605 13/01/2009 32.52 -1.18 -3.5014836795252227 12/01/2009 33.7 -1.28 -3.659233847913093 09/01/2009 34.98 0.07 0.2005156115726153 08/01/2009 34.91 -1.73 -4.721615720524017 07/01/2009 36.64 -0.73 -1.9534385871019535 06/01/2009 37.37 2.35 6.7104511707595655 05/01/2009 35.02 0.57 1.6545718432510885 02/01/2009 34.45 1.53 4.647630619684082 31/12/2008 32.92 0.69 2.14 30/12/2008 32.23 0.08 0.24883359253499224 29/12/2008 32.15 -- -- 23/12/2008 31.49 -0.19 -0.5997474747474747 22/12/2008 31.68 0.13 0.4120443740095087 19/12/2008 31.55 -1.19 -3.634697617593158 18/12/2008 32.74 -1.16 -3.421828908554572 17/12/2008 33.9 2.01 6.302916274694262 16/12/2008 31.89 -0.16 -0.49921996879875197 15/12/2008 32.05 1.13 3.654592496765847 12/12/2008 30.92 -0.7 -2.213788741302973 11/12/2008 31.62 1.21 3.978954291351529 10/12/2008 30.41 1.95 6.85172171468728 09/12/2008 28.46 0.19 0.6720905553590378 08/12/2008 28.27 3 11.87178472497032 05/12/2008 25.27 -2.13 -7.773722627737226 04/12/2008 27.4 0.7 2.6217228464419478 03/12/2008 26.7 -1.09 -3.922274199352285 02/12/2008 27.79 -1.1 -3.80754586362063 01/12/2008 28.89 -2.59 -8.227445997458704 28/11/2008 31.48 -0.82 -2.54 27/11/2008 32.3 2.33 7.774441107774441 26/11/2008 29.97 0.11 0.3683858004018754 25/11/2008 29.86 1.77 6.301174795300819 24/11/2008 28.09 2.87 11.379857256145916 21/11/2008 25.22 0.77 3.149284253578732 20/11/2008 24.45 -3.51 -12.553648068669528 19/11/2008 27.96 -0.65 -2.271932890597693 18/11/2008 28.61 -0.79 -2.687074829931973 17/11/2008 29.4 -1.85 -5.92 14/11/2008 31.25 2.63 9.189378057302585 13/11/2008 28.62 -2.14 -6.957087126137841 12/11/2008 30.76 -1.75 -5.38295908951092 11/11/2008 32.51 -3.19 -8.935574229691877 10/11/2008 35.7 3.12 9.576427255985267 07/11/2008 32.58 -1.17 -3.466666666666667 06/11/2008 33.75 -2.85 -7.786885245901639 05/11/2008 36.6 -0.17 -0.4623334239869459 04/11/2008 36.77 2.19 6.333140543666859 03/11/2008 34.58 1.12 3.3472803347280333 31/10/2008 33.46 -0.38 -1.12 30/10/2008 33.84 2.37 7.530981887511916 29/10/2008 31.47 4.72 17.64485981308411 28/10/2008 26.75 -0.34 -1.2550756736803248 27/10/2008 27.09 -0.55 -1.9898697539797394 24/10/2008 27.64 -1.74 -5.922396187882914 23/10/2008 29.38 -2.99 -9.236947791164658 22/10/2008 32.37 -3 -8.481764206955047 21/10/2008 35.37 -0.27 -0.7575757575757576 20/10/2008 35.64 1.84 5.443786982248521 17/10/2008 33.8 -0.81 -2.3403640566310315 16/10/2008 34.61 -3.61 -9.44531658817373 15/10/2008 38.22 -5.41 -12.399724959889983 14/10/2008 43.63 3.58 8.938826466916355 13/10/2008 40.05 2.5 6.657789613848203 10/10/2008 37.55 -6.01 -13.797061524334252 09/10/2008 43.56 2.45 5.959620530284602 08/10/2008 41.11 -2.98 -6.758902245407122 07/10/2008 44.09 0.48 1.1006649850951618 06/10/2008 43.61 -6.35 -12.710168134507606 03/10/2008 49.96 -0.88 -1.7309205350118018 02/10/2008 50.84 -4.7 -8.462369463449766 01/10/2008 55.54 1.19 2.18951241950322 30/09/2008 54.35 -0.77 -1.4 29/09/2008 55.12 -6.13 -10.008163265306122 26/09/2008 61.25 -2.2 -3.467297084318361 25/09/2008 63.45 -0.15 -0.2358490566037736 24/09/2008 63.6 -1.76 -2.692778457772338 23/09/2008 65.36 -2.34 -3.4564254062038406 22/09/2008 67.7 3.07 4.750116045180257 19/09/2008 64.63 4.11 6.791143423661599 18/09/2008 60.52 1.41 2.385383183894434 17/09/2008 59.11 0.82 1.4067593069137074 16/09/2008 58.29 -4.4 -7.018663263678418 15/09/2008 62.69 -1.06 -1.6627450980392158 12/09/2008 63.75 4.43 7.467970330411329 11/09/2008 59.32 -2.13 -3.466232709519935 10/09/2008 61.45 -1.33 -2.1185090793246255 09/09/2008 62.78 -4.79 -7.088944797987272 08/09/2008 67.57 1.4 2.115762430104277 05/09/2008 66.17 -3.39 -4.873490511788384 04/09/2008 69.56 -1.73 -2.4267078131575257 03/09/2008 71.29 -0.92 -1.2740617642985737 02/09/2008 72.21 -3.57 -4.7110055423594615 01/09/2008 75.78 -2.5 -3.193663771078181 29/08/2008 78.28 -0.79 -1 28/08/2008 79.07 1.79 2.3162525879917184 27/08/2008 77.28 1.73 2.2898742554599605 26/08/2008 75.55 -2.29 -2.9419321685508737 25/08/2008 77.84 -0.3 -0.3839262861530586 22/08/2008 78.14 0.14 0.1794871794871795 21/08/2008 78 2.8 3.723404255319149 20/08/2008 75.2 3.75 5.248425472358292 19/08/2008 71.45 -2.59 -3.498109130199892 18/08/2008 74.04 -1.75 -2.309011742974007 14/08/2008 75.79 2.76 3.779268793646447 13/08/2008 73.03 0.21 0.2883823125514968 12/08/2008 72.82 -1.65 -2.2156573116691285 11/08/2008 74.47 -0.52 -0.6934257901053473 08/08/2008 74.99 -4.2 -5.303699962116429 07/08/2008 79.19 -0.2 -0.25192089683839275 06/08/2008 79.39 1.8 2.3198865833225932 05/08/2008 77.59 -3.08 -3.8180240485930335 04/08/2008 80.67 -3.86 -4.566426120903821 01/08/2008 84.53 -3.85 -4.356189183073093 31/07/2008 88.38 2.35 2.73 30/07/2008 86.03 1.01 1.1879557751117384 29/07/2008 85.02 1.14 1.3590844062947067 28/07/2008 83.88 2.12 2.592954990215264 25/07/2008 81.76 -2.77 -3.276943097125281 24/07/2008 84.53 -1.98 -2.2887527453473586 23/07/2008 86.51 -1.75 -1.9827781554498074 22/07/2008 88.26 0.71 0.8109651627641348 21/07/2008 87.55 1.21 1.4014361825341672 18/07/2008 86.34 -2.89 -3.2388210243191753 17/07/2008 89.23 0.07 0.07851054284432481 16/07/2008 89.16 -2.71 -2.949820398389028 15/07/2008 91.87 -2.1 -2.2347557731190806 14/07/2008 93.97 1.15 1.2389571213100625 11/07/2008 92.82 2.15 2.3712363516047206 10/07/2008 90.67 -0.66 -0.722654111463922 09/07/2008 91.33 1.06 1.174255012739559 08/07/2008 90.27 -2.62 -2.8205404241576058 07/07/2008 92.89 -0.13 -0.13975489142119973 04/07/2008 93.02 0.54 0.5839100346020761 03/07/2008 92.48 -6.13 -6.21640807220363 02/07/2008 98.61 -0.9 -0.9044317154054868 01/07/2008 99.51 -3.2 -3.1155681043715315 30/06/2008 102.71 1.85 1.83 27/06/2008 100.86 0.39 0.3881755747984473 26/06/2008 100.47 0.56 0.5605044540086077 25/06/2008 99.91 -1.13 -1.118368962787015 24/06/2008 101.04 -0.79 -0.7758028086025729 20/06/2008 101.83 -1.86 -1.7938084675474975 19/06/2008 103.69 1.51 1.4777843022117831 18/06/2008 102.18 -0.28 -0.27327737653718526 17/06/2008 102.46 1.96 1.9502487562189055 16/06/2008 100.5 2.28 2.321319486866219 13/06/2008 98.22 -0.77 -0.7778563491261744 12/06/2008 98.99 -0.42 -0.4224927069711297 11/06/2008 99.41 -2.08 -2.0494630012809143 10/06/2008 101.49 -2.17 -2.093382211074667 09/06/2008 103.66 -1.59 -1.510688836104513 06/06/2008 105.25 2.47 2.403191282350652 05/06/2008 102.78 -0.82 -0.7915057915057915 04/06/2008 103.6 -2.37 -2.2364820232141174 03/06/2008 105.97 -0.37 -0.34794056798946776 02/06/2008 106.34 0.28 0.264001508580049 30/05/2008 106.06 -0.55 -0.52 29/05/2008 106.61 0.47 0.4428113811946486 28/05/2008 106.14 -0.61 -0.5714285714285714 27/05/2008 106.75 -1.47 -1.3583441138421732 26/05/2008 108.22 -1 -0.9155832265152902 23/05/2008 109.22 -2.83 -2.5256581883087907 22/05/2008 112.05 -0.04 -0.03568560977785708 21/05/2008 112.09 1.21 1.0912698412698412 20/05/2008 110.88 -3.04 -2.668539325842697 19/05/2008 113.92 1.47 1.3072476656291685 16/05/2008 112.45 3.44 3.155673791395285 15/05/2008 109.01 0.77 0.7113821138211383 14/05/2008 108.24 2.27 2.1421156931206946 13/05/2008 105.97 0.05 0.04720543806646526 09/05/2008 105.92 -0.63 -0.5912717034256217 08/05/2008 106.55 0.75 0.7088846880907372 07/05/2008 105.8 1.2 1.147227533460803 06/05/2008 104.6 1.55 1.5041242115477924 05/05/2008 103.05 1.34 1.3174712417658048 02/05/2008 101.71 1.87 1.872996794871795 30/04/2008 99.84 -1.02 -1.01 29/04/2008 100.86 -2.7 -2.6071842410196986 28/04/2008 103.56 1.77 1.7388741526672562 25/04/2008 101.79 -0.78 -0.7604562737642585 24/04/2008 102.57 -2.33 -2.221163012392755 23/04/2008 104.9 -0.41 -0.3893267495964296 22/04/2008 105.31 0.96 0.9199808337326306 21/04/2008 104.35 1.76 1.715566819378107 18/04/2008 102.59 -1.42 -1.3652533410249015 17/04/2008 104.01 0.66 0.6386066763425254 16/04/2008 103.35 2.99 2.9792746113989637 15/04/2008 100.36 1.17 1.1795543905635648 14/04/2008 99.19 -0.93 -0.9288853375948861 11/04/2008 100.12 0.68 0.6838294448913917 10/04/2008 99.44 -1.27 -1.2610465693575612 09/04/2008 100.71 1.68 1.6964556195092397 08/04/2008 99.03 -1.35 -1.3448894202032278 07/04/2008 100.38 3.22 3.314121037463977 04/04/2008 97.16 2.02 2.1231868824889637 03/04/2008 95.14 1.27 1.35293490998189 02/04/2008 93.87 2.55 2.7923784494086727 01/04/2008 91.32 -2.38 -2.5400213447171827 31/03/2008 93.7 -0.05 -0.05 28/03/2008 93.75 -0.46 -0.4882708841948838 27/03/2008 94.21 1.98 2.1468068958039686 26/03/2008 92.23 2.44 2.717451832052567 25/03/2008 89.79 2.57 2.946571887181839 20/03/2008 87.22 -6.26 -6.696619597774925 19/03/2008 93.48 -3 -3.109452736318408 18/03/2008 96.48 -0.07 -0.07250129466597618 17/03/2008 96.55 -4.16 -4.130672227186973 14/03/2008 100.71 2.88 2.9438822447102115 13/03/2008 97.83 -1.84 -1.846092103943012 12/03/2008 99.67 2.82 2.9117191533298916 11/03/2008 96.85 0.14 0.1447626925860821 10/03/2008 96.71 -3.76 -3.7424106698516972 07/03/2008 100.47 -2.42 -2.352026435999611 06/03/2008 102.89 1.33 1.3095706971248524 05/03/2008 101.56 -0.78 -0.7621653312487786 04/03/2008 102.34 1.78 1.7700875099443119 03/03/2008 100.56 -0.81 -0.7990529742527375 29/02/2008 101.37 0.17 0.17 28/02/2008 101.2 0.26 0.25757875965920346 27/02/2008 100.94 1.88 1.8978396931152837 26/02/2008 99.06 1.43 1.4647137150466045 25/02/2008 97.63 -0.84 -0.8530516908703158 22/02/2008 98.47 -0.72 -0.7258796249621937 21/02/2008 99.19 4.65 4.91855299344193 20/02/2008 94.54 -0.92 -0.9637544521265452 19/02/2008 95.46 2.59 2.7888446215139444 18/02/2008 92.87 1.38 1.5083615695704449 15/02/2008 91.49 -1.46 -1.57073695535234 14/02/2008 92.95 2.05 2.255225522552255 13/02/2008 90.9 -0.12 -0.13183915622940012 12/02/2008 91.02 2.92 3.3144154370034054 11/02/2008 88.1 -0.17 -0.1925909142403988 08/02/2008 88.27 2.28 2.6514711012908476 07/02/2008 85.99 -1.56 -1.7818389491719018 06/02/2008 87.55 -1.32 -1.485315629571284 05/02/2008 88.87 -2.65 -2.895541958041958 04/02/2008 91.52 -0.08 -0.08733624454148471 01/02/2008 91.6 6.19 7.247394918627795 31/01/2008 85.41 -0.48 -0.56 30/01/2008 85.89 0.86 1.0114077384452547 29/01/2008 85.03 2.5 3.029201502483945 28/01/2008 82.53 -2.7 -3.167898627243928 25/01/2008 85.23 3.18 3.8756855575868374 24/01/2008 82.05 5.02 6.5169414513825785 23/01/2008 77.03 0.53 0.6928104575163399 22/01/2008 76.5 -2.61 -3.299203640500569 21/01/2008 79.11 -4.27 -5.1211321659870475 18/01/2008 83.38 -1.94 -2.273792780121894 17/01/2008 85.32 -1.5 -1.7277125086385625 16/01/2008 86.82 -4.39 -4.813068742462449 15/01/2008 91.21 -0.42 -0.45836516424751717 14/01/2008 91.63 1.69 1.8790304647542806 11/01/2008 89.94 0.44 0.49162011173184356 10/01/2008 89.5 0.04 0.0447127207690588 09/01/2008 89.46 -1.48 -1.6274466681328348 08/01/2008 90.94 1.01 1.1230957411319915 07/01/2008 89.93 -2.12 -2.303096143400326 04/01/2008 92.05 -0.1 -0.10851871947911014 03/01/2008 92.15 -0.3 -0.32449972958355866 02/01/2008 92.45 0.7 0.7629427792915532 31/12/2007 91.75 -0.76 -0.8215328072640795 28/12/2007 92.51 0.18 0.19495288638579011 27/12/2007 92.33 -- -- 21/12/2007 89.26 2.01 2.303724928366762 20/12/2007 87.25 0 0 19/12/2007 87.25 -0.6 -0.6829823562891292 18/12/2007 87.85 0.69 0.791647544745296 17/12/2007 87.16 -2.94 -3.263041065482797 14/12/2007 90.1 -3.02 -3.243127147766323 13/12/2007 93.12 -3.32 -3.442554956449606 12/12/2007 96.44 -0.93 -0.9551196467084317 11/12/2007 97.37 -0.21 -0.2152080344332855 10/12/2007 97.58 0.89 0.9204674733684972 07/12/2007 96.69 2.51 2.6651093650456574 06/12/2007 94.18 -0.11 -0.11666136387739952 05/12/2007 94.29 1.28 1.3761961079453822 04/12/2007 93.01 -0.8 -0.8527875493017802 03/12/2007 93.81 -2.06 -2.148743089600501 30/11/2007 95.87 3.27 3.53 29/11/2007 92.6 2.58 2.8660297711619642 28/11/2007 90.02 1.85 2.0982193489849155 27/11/2007 88.17 -3.31 -3.6182772190642765 26/11/2007 91.48 1.59 1.7688285682500835 23/11/2007 89.89 2.11 2.40373661426293 22/11/2007 87.78 -0.86 -0.970216606498195 21/11/2007 88.64 -2.17 -2.3896046690893074 20/11/2007 90.81 -1.08 -1.1753183153770812 19/11/2007 91.89 -1.79 -1.9107600341588387 16/11/2007 93.68 -1.05 -1.1084133854111686 15/11/2007 94.73 -2.44 -2.5110630853143974 14/11/2007 97.17 3.31 3.5265288727892607 13/11/2007 93.86 -2.17 -2.2597105071331876 12/11/2007 96.03 -3.57 -3.5843373493975905 09/11/2007 99.6 -2 -1.968503937007874 08/11/2007 101.6 2.12 2.131081624447125 07/11/2007 99.48 1.39 1.4170659598328066 06/11/2007 98.09 2.72 2.8520499108734403 05/11/2007 95.37 -1.77 -1.8221124150710315 02/11/2007 97.14 -2.35 -2.362046436827822 31/10/2007 99.49 0.49 0.49 30/10/2007 99 -0.59 -0.5924289587307963 29/10/2007 99.59 2.93 3.0312435340368302 26/10/2007 96.66 3.24 3.468208092485549 25/10/2007 93.42 -0.48 -0.5111821086261981 24/10/2007 93.9 0.15 0.16 23/10/2007 93.75 2.73 2.999340804218853 22/10/2007 91.02 -4.47 -4.6811184417216465 19/10/2007 95.49 0.84 0.8874801901743264 18/10/2007 94.65 -0.33 -0.3474415666456096 17/10/2007 94.98 -0.02 -0.021052631578947368 16/10/2007 95 -2.76 -2.823240589198036 15/10/2007 97.76 1.09 1.1275473259542774 12/10/2007 96.67 -0.87 -0.8919417674800082 11/10/2007 97.54 3.38 3.5896346644010197 10/10/2007 94.16 1.74 1.8827093702661761 09/10/2007 92.42 0.79 0.8621630470369966 08/10/2007 91.63 -0.67 -0.7258938244853738 05/10/2007 92.3 1.63 1.797728024704974 04/10/2007 90.67 -1.79 -1.935972312351287 03/10/2007 92.46 -0.95 -1.0170217321485922 02/10/2007 93.41 0.72 0.776782824468659 01/10/2007 92.69 0.54 0.5860010851871947 28/09/2007 92.15 1.63 1.8 27/09/2007 90.52 0.56 0.6224988883948421 26/09/2007 89.96 1.77 2.0070302755414446 25/09/2007 88.19 -1.1 -1.2319408668383918 24/09/2007 89.29 1.97 2.2560696289509847 21/09/2007 87.32 1.17 1.3580963435867672 20/09/2007 86.15 0.54 0.6307674337110151 19/09/2007 85.61 5.8 7.267259741886981 18/09/2007 79.81 0.25 0.314228255404726 17/09/2007 79.56 -0.12 -0.15060240963855423 14/09/2007 79.68 0.1 0.12565971349585323 13/09/2007 79.58 0.97 1.2339397023279481 12/09/2007 78.61 0.88 1.1321240190402675 11/09/2007 77.73 0.59 0.7648431423386052 10/09/2007 77.14 -0.52 -0.6695853721349472 07/09/2007 77.66 0.14 0.18059855521155832 06/09/2007 77.52 0.56 0.7276507276507277 05/09/2007 76.96 0.68 0.8914525432616676 04/09/2007 76.28 -0.09 -0.11784732224695561 03/09/2007 76.37 0.37 0.4868421052631579 31/08/2007 76 2.34 3.18 30/08/2007 73.66 0.91 1.2508591065292096 29/08/2007 72.75 -0.39 -0.5332239540607056 28/08/2007 73.14 -0.79 -1.0685783849587447 27/08/2007 73.93 1.57 2.169707020453289 24/08/2007 72.36 -0.16 -0.2206287920573635 23/08/2007 72.52 1.8 2.5452488687782804 22/08/2007 70.72 2.92 4.3067846607669615 21/08/2007 67.8 -0.22 -0.3234342840341076 20/08/2007 68.02 1.88 2.8424553976413667 17/08/2007 66.14 1.43 2.209859372585381 16/08/2007 64.71 -7.6 -10.510302862674596 14/08/2007 72.31 -0.53 -0.727622185612301 13/08/2007 72.84 1.92 2.707275803722504 10/08/2007 70.92 -2.92 -3.9544962080173347 09/08/2007 73.84 -1.73 -2.289268228132857 08/08/2007 75.57 2.18 2.9704319389562612 07/08/2007 73.39 -0.29 -0.3935939196525516 06/08/2007 73.68 -2.96 -3.862212943632568 03/08/2007 76.64 -0.35 -0.4546044940901416 02/08/2007 76.99 -0.04 -0.05192782032974166 01/08/2007 77.03 -2.6 -3.2651010925530577 31/07/2007 79.63 2.47 3.2 30/07/2007 77.16 0.3 0.39032006245121 27/07/2007 76.86 -2.43 -3.064699205448354 26/07/2007 79.29 -3.46 -4.181268882175226 25/07/2007 82.75 -1.26 -1.4998214498274014 24/07/2007 84.01 -0.4 -0.47387750266556095 23/07/2007 84.41 0.59 0.7038892865664519 20/07/2007 83.82 -0.44 -0.5221932114882507 19/07/2007 84.26 1.89 2.294524705596698 18/07/2007 82.37 -0.72 -0.8665302683836803 17/07/2007 83.09 -0.59 -0.7050669216061185 16/07/2007 83.68 -0.32 -0.38095238095238093 13/07/2007 84 0.57 0.6832074793239842 12/07/2007 83.43 2.62 3.2421729983912884 11/07/2007 80.81 0.03 0.037137905422134194 10/07/2007 80.78 -1.21 -1.4757897304549334 09/07/2007 81.99 1.81 2.257420803192816 06/07/2007 80.18 0.27 0.3378801151295207 05/07/2007 79.91 0.93 1.177513294504938 04/07/2007 78.98 0.04 0.05067139599695972 03/07/2007 78.94 1.52 1.9633169723585637 02/07/2007 77.42 1.57 2.069874752801582 29/06/2007 75.85 0.24 0.32 28/06/2007 75.61 1.72 2.3277845445933143 27/06/2007 73.89 -2.15 -2.8274592319831666 26/06/2007 76.04 -0.03 -0.03943736032601551 25/06/2007 76.07 -1.5 -1.9337372695629753 22/06/2007 77.57 0.7 0.9106283335501496 21/06/2007 76.87 -1.38 -1.7635782747603834 20/06/2007 78.25 0.42 0.5396376718489014 19/06/2007 77.83 -0.01 -0.012846865364850977 18/06/2007 77.84 0.72 0.9336099585062241 15/06/2007 77.12 1.34 1.7682765901293218 14/06/2007 75.78 1.87 2.530104180760384 13/06/2007 73.91 0.25 0.339397230518599 12/06/2007 73.66 -0.04 -0.054274084124830396 11/06/2007 73.7 0.86 1.1806699615595826 08/06/2007 72.84 -1.73 -2.319967815475392 07/06/2007 74.57 -0.44 -0.5865884548726836 06/06/2007 75.01 -0.79 -1.04221635883905 05/06/2007 75.8 0.16 0.21152829190904285 04/06/2007 75.64 0.28 0.37154989384288745 01/06/2007 75.36 1.58 2.1415017619951207 31/05/2007 73.78 1.96 2.73 30/05/2007 71.82 -1.17 -1.6029593094944512 29/05/2007 72.99 0.97 1.3468480977506248 25/05/2007 72.02 -0.96 -1.315428884625925 24/05/2007 72.98 -0.47 -0.6398910823689585 23/05/2007 73.45 0.25 0.34153005464480873 22/05/2007 73.2 0.22 0.30145245272677446 21/05/2007 72.98 1.06 1.4738598442714126 18/05/2007 71.92 -1.02 -1.398409651768577 16/05/2007 72.94 1.1 1.5311804008908685 15/05/2007 71.84 -1.11 -1.5215901302261823 14/05/2007 72.95 0.01 0.013709898546750754 11/05/2007 72.94 0 0 10/05/2007 72.94 -0.08 -0.10955902492467817 09/05/2007 73.02 0.94 1.3041065482796892 08/05/2007 72.08 -0.89 -1.2196793202686036 07/05/2007 72.97 1.98 2.7891252289054798 04/05/2007 70.99 1.49 2.143884892086331 03/05/2007 69.5 1.01 1.4746678347203972 02/05/2007 68.49 0.17 0.24882903981264637 30/04/2007 68.32 -0.04 -0.06 27/04/2007 68.36 -0.85 -1.2281462216442711 26/04/2007 69.21 -0.43 -0.617461229178633 25/04/2007 69.64 0.35 0.5051233944292106 24/04/2007 69.29 -0.51 -0.7306590257879656 23/04/2007 69.8 0.14 0.20097616996841802 20/04/2007 69.66 1.31 1.916605705925384 19/04/2007 68.35 -1.06 -1.5271574701051722 18/04/2007 69.41 -0.26 -0.37318788574709344 17/04/2007 69.67 -0.05 -0.0717154331612163 16/04/2007 69.72 1.23 1.7958826106000876 13/04/2007 68.49 0.8 1.1818584724479244 12/04/2007 67.69 -1.08 -1.570452232077941 11/04/2007 68.77 0.39 0.5703422053231939 10/04/2007 68.38 1.48 2.212257100149477 05/04/2007 66.9 0.48 0.7226738934056007 04/04/2007 66.42 0.62 0.9422492401215805 03/04/2007 65.8 1.24 1.9206939281288724 02/04/2007 64.56 0.09 0.13959981386691483 30/03/2007 64.47 0.6 0.94 29/03/2007 63.87 0.54 0.8526764566556134 28/03/2007 63.33 -0.42 -0.6588235294117647 27/03/2007 63.75 -0.43 -0.6699906512932378 26/03/2007 64.18 0.77 1.2143195079640434 23/03/2007 63.41 0.18 0.28467499604618063 22/03/2007 63.23 1.17 1.885272317112472 21/03/2007 62.06 0.39 0.6323982487433112 20/03/2007 61.67 0.57 0.9328968903436988 19/03/2007 61.1 0.68 1.1254551473022179 16/03/2007 60.42 0.57 0.9523809523809523 15/03/2007 59.85 1.73 2.976600137646249 14/03/2007 58.12 -1.92 -3.1978680879413726 13/03/2007 60.04 -0.13 -0.21605451221538974 12/03/2007 60.17 0.81 1.36455525606469 09/03/2007 59.36 -0.04 -0.06734006734006734 08/03/2007 59.4 1.16 1.9917582417582418 07/03/2007 58.24 0.47 0.8135710576423749 06/03/2007 57.77 1.48 2.629241428317641 05/03/2007 56.29 -2.54 -4.317525072242053 02/03/2007 58.83 0.25 0.4267668146124957 01/03/2007 58.58 -1.15 -1.9253306546124225 28/02/2007 59.73 -1.82 -2.96 27/02/2007 61.55 -2.77 -4.306592039800995 26/02/2007 64.32 0.64 1.0050251256281406 23/02/2007 63.68 0.24 0.37831021437578816 22/02/2007 63.44 2.05 3.3393060759081283 21/02/2007 61.39 -0.27 -0.43788517677586763 20/02/2007 61.66 -0.69 -1.1066559743384121 19/02/2007 62.35 0.73 1.1846802986043492 16/02/2007 61.62 -0.26 -0.42016806722689076 15/02/2007 61.88 0.55 0.8967878689059188 14/02/2007 61.33 1.3 2.165583874729302 13/02/2007 60.03 1.22 2.07447712973984 12/02/2007 58.81 -0.21 -0.3558115892917655 09/02/2007 59.02 0.48 0.8199521694567817 08/02/2007 58.54 -0.84 -1.4146177164028293 07/02/2007 59.38 0.32 0.5418218760582458 06/02/2007 59.06 0.64 1.0955152345087298 05/02/2007 58.42 -0.41 -0.6969233384327724 02/02/2007 58.83 -0.75 -1.2588116817724069 01/02/2007 59.58 2.01 3.4914017717561228 31/01/2007 57.57 0.38 0.66 30/01/2007 57.19 -0.19 -0.33112582781456956 29/01/2007 57.38 -0.07 -0.12184508268059181 26/01/2007 57.45 -1.24 -2.112796047026751 25/01/2007 58.69 0.22 0.37626133059688727 24/01/2007 58.47 1.42 2.4890446976336547 23/01/2007 57.05 0.52 0.9198655581107377 22/01/2007 56.53 1.15 2.076561935716865 19/01/2007 55.38 -0.66 -1.177730192719486 18/01/2007 56.04 1.17 2.13231273920175 17/01/2007 54.87 -0.81 -1.4547413793103448 16/01/2007 55.68 -0.29 -0.5181347150259067 15/01/2007 55.97 0.85 1.542089985486212 12/01/2007 55.12 0.96 1.7725258493353029 11/01/2007 54.16 1.49 2.828934877539396 10/01/2007 52.67 -0.57 -1.0706235912847484 09/01/2007 53.24 0.04 0.07518796992481203 08/01/2007 53.2 -0.17 -0.3185310099306727 05/01/2007 53.37 -0.82 -1.5131943162945194 04/01/2007 54.19 -2.47 -4.3593363925167665 03/01/2007 56.66 -1.82 -3.112175102599179 02/01/2007 58.48 1 1.7397355601948503 29/12/2006 57.48 -0.08 -0.13898540653231412 28/12/2006 57.56 0.74 1.302358324533615 27/12/2006 56.82 0.8 1.4280614066404855 22/12/2006 56.02 -0.69 -1.216716628460589 21/12/2006 56.71 -0.4 -0.7004027315706531 20/12/2006 57.11 0.57 1.0081358330385568 19/12/2006 56.54 -0.95 -1.6524612976169768 18/12/2006 57.49 -0.53 -0.9134781109962082 15/12/2006 58.02 0.45 0.7816571130797291 14/12/2006 57.57 0.99 1.7497348886532345 13/12/2006 56.58 0.03 0.05305039787798409 12/12/2006 56.55 0.02 0.03537944454272068 11/12/2006 56.53 -0.18 -0.31740433785928407 08/12/2006 56.71 -0.89 -1.5451388888888888 07/12/2006 57.6 0.25 0.43591979075850046 06/12/2006 57.35 -0.49 -0.84716459197787 05/12/2006 57.84 1.1 1.9386676066267183 04/12/2006 56.74 0.29 0.5137289636846767 01/12/2006 56.45 0.35 0.6238859180035651 30/11/2006 56.1 1.07 1.94 29/11/2006 55.03 0.81 1.4939136849870895 28/11/2006 54.22 -0.86 -1.561365286855483 27/11/2006 55.08 0.16 0.29133284777858703 24/11/2006 54.92 0.49 0.9002388388756201 23/11/2006 54.43 -0.1 -0.18338529249954152 22/11/2006 54.53 1.2 2.250140633789612 21/11/2006 53.33 0.26 0.48991897493876013 20/11/2006 53.07 1.47 2.8488372093023258 17/11/2006 51.6 -1.86 -3.479236812570146 16/11/2006 53.46 0.61 1.1542100283822139 15/11/2006 52.85 -0.91 -1.6927083333333333 14/11/2006 53.76 0.35 0.6553079947575361 13/11/2006 53.41 -2.3 -4.128522706874888 10/11/2006 55.71 0.37 0.6685941452837008 09/11/2006 55.34 -0.13 -0.23436091581034793 08/11/2006 55.47 -0.72 -1.2813667912439937 07/11/2006 56.19 0.9 1.6277807921866523 06/11/2006 55.29 0.86 1.580011023332721 03/11/2006 54.43 0.63 1.171003717472119 02/11/2006 53.8 0.54 1.0138941043935412 31/10/2006 53.26 0.06 0.11 30/10/2006 53.2 0.22 0.41525103812759534 27/10/2006 52.98 -0.56 -1.0459469555472545 26/10/2006 53.54 0.75 1.4207236218980868 25/10/2006 52.79 0.99 1.9111969111969112 24/10/2006 51.8 0.01 0.019308746862328634 23/10/2006 51.79 -0.45 -0.8614088820826953 20/10/2006 52.24 0.3 0.5775895263765883 19/10/2006 51.94 0.37 0.7174713980996703 18/10/2006 51.57 0.49 0.9592795614722005 17/10/2006 51.08 -0.32 -0.622568093385214 16/10/2006 51.4 0.85 1.6815034619188922 13/10/2006 50.55 0.99 1.9975786924939467 12/10/2006 49.56 0.72 1.4742014742014742 11/10/2006 48.84 0.26 0.5351996706463565 10/10/2006 48.58 0.05 0.10302905419328251 09/10/2006 48.53 1.1 2.3192072527935905 06/10/2006 47.43 -0.23 -0.4825849769198489 05/10/2006 47.66 1.07 2.2966301781498175 04/10/2006 46.59 -1 -2.101281781886951 03/10/2006 47.59 -0.85 -1.754748142031379 02/10/2006 48.44 0.71 1.4875340456735806 29/09/2006 47.73 -0.51 -1.06 28/09/2006 48.24 0.56 1.174496644295302 27/09/2006 47.68 1.37 2.958324335996545 26/09/2006 46.31 0.56 1.2240437158469946 25/09/2006 45.75 -1.33 -2.8249787595581988 22/09/2006 47.08 0.17 0.36239607759539544 21/09/2006 46.91 -0.14 -0.2975557917109458 20/09/2006 47.05 -0.52 -1.0931259196972882 19/09/2006 47.57 -0.15 -0.3143336127409891 18/09/2006 47.72 0.46 0.973338975878121 15/09/2006 47.26 -1.03 -2.132946779871609 14/09/2006 48.29 0.65 1.364399664147775 13/09/2006 47.64 -0.04 -0.08389261744966443 12/09/2006 47.68 -0.58 -1.2018234562784915 11/09/2006 48.26 -1.98 -3.9410828025477707 08/09/2006 50.24 -1.07 -2.0853634769050866 07/09/2006 51.31 -1.21 -2.303884234577304 06/09/2006 52.52 -0.35 -0.6620011348590883 05/09/2006 52.87 0.42 0.8007626310772163 04/09/2006 52.45 0.9 1.7458777885548011 01/09/2006 51.55 0.22 0.4285992596921878 31/08/2006 51.33 0.19 0.37 30/08/2006 51.14 -0.13 -0.25355958650282817 29/08/2006 51.27 0.27 0.5294117647058824 28/08/2006 51 0.04 0.07849293563579278 25/08/2006 50.96 -0.1 -0.19584802193497847 24/08/2006 51.06 -0.81 -1.5615962984384038 23/08/2006 51.87 0.19 0.36764705882352944 22/08/2006 51.68 0.43 0.8390243902439024 21/08/2006 51.25 0.46 0.9056900964756842 18/08/2006 50.79 -1.15 -2.214093184443589 17/08/2006 51.94 0.72 1.405700898086685 16/08/2006 51.22 0.69 1.3655254304373639 14/08/2006 50.53 -0.41 -0.8048684727129957 11/08/2006 50.94 0.29 0.5725567620927937 10/08/2006 50.65 -0.76 -1.4783116125267457 09/08/2006 51.41 -0.29 -0.5609284332688588 08/08/2006 51.7 0.07 0.13558008909548713 07/08/2006 51.63 -0.47 -0.9021113243761996 04/08/2006 52.1 0.63 1.2240139887312997 03/08/2006 51.47 0.12 0.23369036027263876 02/08/2006 51.35 0.65 1.2820512820512822 01/08/2006 50.7 -0.03 -0.05913660555884092 31/07/2006 50.73 0.69 1.38 28/07/2006 50.04 -0.32 -0.6354249404289118 27/07/2006 50.36 1.77 3.642724840502161 26/07/2006 48.59 -0.15 -0.30775543701272057 25/07/2006 48.74 1.11 2.3304639932815454 24/07/2006 47.63 -0.83 -1.7127527858027238 21/07/2006 48.46 -1.2 -2.4164317358034637 20/07/2006 49.66 1.52 3.157457415870378 19/07/2006 48.14 -0.33 -0.6808335052609862 18/07/2006 48.47 -0.29 -0.5947497949138638 17/07/2006 48.76 -0.77 -1.5546133656369876 14/07/2006 49.53 -0.57 -1.1377245508982037 13/07/2006 50.1 -1.86 -3.579676674364896 12/07/2006 51.96 1.11 2.1828908554572273 11/07/2006 50.85 0.01 0.01966955153422502 10/07/2006 50.84 0.08 0.15760441292356187 07/07/2006 50.76 0.23 0.4551751434791213 06/07/2006 50.53 0.01 0.01979414093428345 05/07/2006 50.52 -1.02 -1.979045401629802 04/07/2006 51.54 0.42 0.8215962441314554 03/07/2006 51.12 0.79 1.5696403735346711 30/06/2006 50.33 2.59 5.43 29/06/2006 47.74 0.81 1.725974856168762 28/06/2006 46.93 -0.53 -1.1167298777918246 27/06/2006 47.46 0.11 0.23231256599788808 26/06/2006 47.35 0.71 1.5222984562607205 22/06/2006 46.64 1.03 2.2582766937075203 21/06/2006 45.61 1.1 2.4713547517411816 20/06/2006 44.51 -0.65 -1.4393268379096547 19/06/2006 45.16 -0.28 -0.6161971830985915 16/06/2006 45.44 0.81 1.8149226977369481 15/06/2006 44.63 1.69 3.935724266418258 14/06/2006 42.94 0.12 0.2802428771602055 13/06/2006 42.82 -2.87 -6.281462026701686 12/06/2006 45.69 0 0 09/06/2006 45.69 0.52 1.151206553021917 08/06/2006 45.17 -1.72 -3.6681595222862016 07/06/2006 46.89 -0.75 -1.5743073047858942 06/06/2006 47.64 -2.37 -4.739052189562088 02/06/2006 50.01 1.01 2.061224489795918 01/06/2006 49 -1.51 -2.9895070283112255 31/05/2006 50.51 -0.25 -0.49 30/05/2006 50.76 -0.27 -0.5291005291005291 29/05/2006 51.03 0.9 1.7953321364452424 26/05/2006 50.13 1.83 3.7888198757763973 24/05/2006 48.3 -0.7 -1.4285714285714286 23/05/2006 49 2.16 4.611443210930829 22/05/2006 46.84 -2.5 -5.066882853668424 19/05/2006 49.34 -1.07 -2.1225947232691924 18/05/2006 50.41 -2.49 -4.706994328922495 17/05/2006 52.9 0.24 0.4557538928978352 16/05/2006 52.66 -0.32 -0.604001510003775 15/05/2006 52.98 -4.25 -7.426175082998427 12/05/2006 57.23 -1.4 -2.3878560463926317 11/05/2006 58.63 0.95 1.647018030513176 10/05/2006 57.68 1.18 2.088495575221239 09/05/2006 56.5 0 0 08/05/2006 56.5 1.09 1.9671539433315286 05/05/2006 55.41 1.33 2.459319526627219 04/05/2006 54.08 0.01 0.018494544109487702 03/05/2006 54.07 0.08 0.14817558807186515 02/05/2006 53.99 1.94 3.727185398655139 28/04/2006 52.05 0.42 0.81 27/04/2006 51.63 -1.51 -2.841550621001129 26/04/2006 53.14 -0.07 -0.13155421913174214 25/04/2006 53.21 0.18 0.33943051103149163 24/04/2006 53.03 0.44 0.8366609621601064 21/04/2006 52.59 -0.65 -1.2208865514650638 20/04/2006 53.24 0.4 0.757002271006813 19/04/2006 52.84 0.86 1.654482493266641 18/04/2006 51.98 2.31 4.65069458425609 13/04/2006 49.67 -0.44 -0.8780682498503293 12/04/2006 50.11 -1.02 -1.9949149227459417 11/04/2006 51.13 0.77 1.528991262907069 10/04/2006 50.36 -0.07 -0.1388062661114416 07/04/2006 50.43 -0.42 -0.8259587020648967 06/04/2006 50.85 0.78 1.5578190533253444 05/04/2006 50.07 1.05 2.141982864137087 04/04/2006 49.02 0.15 0.3069367710251688 03/04/2006 48.87 1.11 2.3241206030150754 31/03/2006 47.76 -0.27 -0.5621486570893192 30/03/2006 48.03 2.07 4.503916449086162 29/03/2006 45.96 -0.27 -0.5840363400389358 28/03/2006 46.23 -0.17 -0.36637931034482757 27/03/2006 46.4 0.92 2.0228671943711523 24/03/2006 45.48 0.32 0.70859167404783 23/03/2006 45.16 0.76 1.7117117117117118 22/03/2006 44.4 -0.15 -0.3367003367003367 21/03/2006 44.55 -0.77 -1.6990291262135921 20/03/2006 45.32 0.22 0.4878048780487805 17/03/2006 45.1 0.26 0.5798394290811775 16/03/2006 44.84 0.21 0.4705355142280977 15/03/2006 44.63 1.38 3.1907514450867054 14/03/2006 43.25 0.37 0.8628731343283582 13/03/2006 42.88 0.73 1.7319098457888493 10/03/2006 42.15 -0.67 -1.5646893974778142 09/03/2006 42.82 0.67 1.5895610913404508 08/03/2006 42.15 -0.96 -2.2268615170494086 07/03/2006 43.11 -2.12 -4.687154543444616 06/03/2006 45.23 -0.08 -0.17656146546016332 03/03/2006 45.31 0.43 0.9581105169340464 02/03/2006 44.88 0.68 1.5384615384615385 01/03/2006 44.2 0.3 0.683371298405467 28/02/2006 43.9 -0.82 -1.8336314847942754 27/02/2006 44.72 -0.06 -0.13398838767306834 24/02/2006 44.78 -0.22 -0.4888888888888889 23/02/2006 45 -0.06 -0.13315579227696406 22/02/2006 45.06 -0.19 -0.4198895027624309 21/02/2006 45.25 0.17 0.37710736468500444 20/02/2006 45.08 0.44 0.985663082437276 17/02/2006 44.64 1.62 3.7656903765690375 16/02/2006 43.02 -0.46 -1.0579576816927323 15/02/2006 43.48 0.75 1.7552071144395038 14/02/2006 42.73 -0.46 -1.0650613567955545 13/02/2006 43.19 -1.53 -3.42128801431127 10/02/2006 44.72 -0.27 -0.6001333629695488 09/02/2006 44.99 1.13 2.5763793889648885 08/02/2006 43.86 -2.16 -4.69361147327249 07/02/2006 46.02 -0.12 -0.26007802340702213 06/02/2006 46.14 0.42 0.9186351706036745 03/02/2006 45.72 -1.19 -2.536772543167768 02/02/2006 46.91 0.04 0.08534243652656283 01/02/2006 46.87 0.77 1.6702819956616053 31/01/2006 46.1 0.25 0.5452562704471101 30/01/2006 45.85 0.12 0.2624097966324076 27/01/2006 45.73 0.92 2.0531131443874133 26/01/2006 44.81 -0.17 -0.377945753668297 25/01/2006 44.98 1.12 2.553579571363429 24/01/2006 43.86 0.27 0.6194081211286993 23/01/2006 43.59 -0.41 -0.9318181818181818 20/01/2006 44 0.73 1.6870811185578922 19/01/2006 43.27 0.75 1.7638758231420508 18/01/2006 42.52 -0.41 -0.9550430934078733 17/01/2006 42.93 0.06 0.13995801259622112 16/01/2006 42.87 0.4 0.9418412997409936 13/01/2006 42.47 -0.1 -0.2349072116513977 12/01/2006 42.57 0.35 0.8289909995262909 11/01/2006 42.22 0.53 1.2712880786759415 10/01/2006 41.69 -0.71 -1.6745283018867925 09/01/2006 42.4 0.51 1.2174743375507282 06/01/2006 41.89 0.15 0.3593675131768088 05/01/2006 41.74 0.11 0.2642325246216671 04/01/2006 41.63 0.81 1.9843214110730034 03/01/2006 40.82 0.83 2.07551887971993 02/01/2006 39.99 -0.05 -0.12487512487512488 30/12/2005 40.04 0.15 0.37603409375783403 29/12/2005 39.89 0.25 0.6306760847628657 28/12/2005 39.64 -0.03 -0.07562389715149988 27/12/2005 39.67 0.02 0.05044136191677175 23/12/2005 39.65 0.33 0.8392675483214649 22/12/2005 39.32 0.24 0.6141248720573184 21/12/2005 39.08 0.09 0.23082841754295974 20/12/2005 38.99 -0.12 -0.3068268984914344 19/12/2005 39.11 0.16 0.41078305519897307 16/12/2005 38.95 0.02 0.05137426149499101 15/12/2005 38.93 -0.5 -1.26806999746386 14/12/2005 39.43 0.19 0.4841997961264016 13/12/2005 39.24 -0.5 -1.2581781580271767 12/12/2005 39.74 0.32 0.8117706747843734 09/12/2005 39.42 0.52 1.3367609254498716 08/12/2005 38.9 -0.32 -0.815910249872514 07/12/2005 39.22 0.58 1.5010351966873705 06/12/2005 38.64 -0.02 -0.05173305742369374 05/12/2005 38.66 0.12 0.3113648157758173 02/12/2005 38.54 0.8 2.1197668256491786 01/12/2005 37.74 0.36 0.9630818619582665 30/11/2005 37.38 -0.31 -0.8224993366940833 29/11/2005 37.69 -0.06 -0.15894039735099338 28/11/2005 37.75 0.08 0.2123705866737457 25/11/2005 37.67 0.08 0.21282255919127427 24/11/2005 37.59 0.3 0.8045052292839904 23/11/2005 37.29 0.26 0.702133405347016 22/11/2005 37.03 -0.26 -0.6972378653794583 21/11/2005 37.29 0.22 0.5934718100890207 18/11/2005 37.07 0.31 0.8433079434167573 17/11/2005 36.76 0.8 2.2246941045606228 16/11/2005 35.96 -0.15 -0.41539739684297977 15/11/2005 36.11 -0.35 -0.9599561162918266 14/11/2005 36.46 0.5 1.3904338153503892 11/11/2005 35.96 0.02 0.05564830272676683 10/11/2005 35.94 0.43 1.2109264995775837 09/11/2005 35.51 0.11 0.3107344632768362 08/11/2005 35.4 -0.21 -0.5897219882055602 07/11/2005 35.61 -0.11 -0.3079507278835386 04/11/2005 35.72 -0.14 -0.39040713887339656 03/11/2005 35.86 1.02 2.9276693455797935 02/11/2005 34.84 0.12 0.3456221198156682 31/10/2005 34.72 0.39 1.136032624526653 28/10/2005 34.33 -0.38 -1.094785364448286 27/10/2005 34.71 -0.11 -0.31591039632395174 26/10/2005 34.82 0.37 1.0740203193033382 25/10/2005 34.45 0.62 1.832692876145433 24/10/2005 33.83 0.54 1.622108741363773 21/10/2005 33.29 -0.79 -2.318075117370892 20/10/2005 34.08 0.64 1.9138755980861244 19/10/2005 33.44 -1.18 -3.40843443096476 18/10/2005 34.62 0.06 0.1736111111111111 17/10/2005 34.56 0.61 1.796759941089838 14/10/2005 33.95 -0.32 -0.9337613072658302 13/10/2005 34.27 -1.28 -3.60056258790436 12/10/2005 35.55 -0.2 -0.5594405594405595 11/10/2005 35.75 0.77 2.20125786163522 10/10/2005 34.98 0.52 1.5089959373186304 07/10/2005 34.46 -0.03 -0.08698173383589446 06/10/2005 34.49 -0.73 -2.072685973878478 05/10/2005 35.22 -0.95 -2.6264860381531654 04/10/2005 36.17 -0.09 -0.24820739106453393 03/10/2005 36.26 -0.23 -0.6303096738832557 30/09/2005 36.49 0.29 0.8011049723756906 29/09/2005 36.2 0.18 0.4997223764575236 28/09/2005 36.02 0.35 0.9812167087188113 27/09/2005 35.67 0.49 1.3928368391131325 26/09/2005 35.18 0.35 1.0048808498420903 23/09/2005 34.83 -0.39 -1.1073253833049403 22/09/2005 35.22 0.16 0.45636052481460354 21/09/2005 35.06 -0.12 -0.34110289937464466 20/09/2005 35.18 0.18 0.5142857142857142 19/09/2005 35 0.38 1.097631426920855 16/09/2005 34.62 0.8 2.365464222353637 15/09/2005 33.82 0.43 1.287810721772986 14/09/2005 33.39 0.02 0.05993407252022775 13/09/2005 33.37 -0.21 -0.6253722453841573 12/09/2005 33.58 0.19 0.5690326445043427 09/09/2005 33.39 0.13 0.39085989176187613 08/09/2005 33.26 -0.09 -0.2698650674662669 07/09/2005 33.35 0.13 0.3913305237808549 06/09/2005 33.22 0.01 0.030111412225233364 05/09/2005 33.21 0.04 0.12059089538739826 02/09/2005 33.17 0.46 1.4062977682665851 01/09/2005 32.71 0.8 2.5070510811657787 31/08/2005 31.91 0.21 0.6624605678233438 30/08/2005 31.7 0.01 0.031555695803092455 29/08/2005 31.69 -0.19 -0.5959849435382685 26/08/2005 31.88 0.27 0.85416007592534 25/08/2005 31.61 -0.23 -0.7223618090452262 24/08/2005 31.84 -0.62 -1.9100431300061613 23/08/2005 32.46 -0.06 -0.18450184501845018 22/08/2005 32.52 0.45 1.4031805425631432 19/08/2005 32.07 0.09 0.28142589118198874 18/08/2005 31.98 -0.57 -1.7511520737327189 17/08/2005 32.55 -0.58 -1.7506791427709025 16/08/2005 33.13 -0.03 -0.09047044632086852 12/08/2005 33.16 0.24 0.7290400972053463 11/08/2005 32.92 0.46 1.4171287738755391 10/08/2005 32.46 0.22 0.6823821339950372 09/08/2005 32.24 0.09 0.27993779160186627 08/08/2005 32.15 0.25 0.7836990595611285 05/08/2005 31.9 0.03 0.09413241292751805 04/08/2005 31.87 0 0 03/08/2005 31.87 0.66 2.1147068247356615 02/08/2005 31.21 0.42 1.3640792465086067 01/08/2005 30.79 0 0 29/07/2005 30.79 0.45 1.4831905075807514 28/07/2005 30.34 0.17 0.563473649320517 27/07/2005 30.17 0.01 0.033156498673740056 26/07/2005 30.16 -0.29 -0.9523809523809523 25/07/2005 30.45 -0.12 -0.39254170755642787 22/07/2005 30.57 0.2 0.658544616397761 21/07/2005 30.37 0.64 2.1527077026572488 20/07/2005 29.73 0.58 1.9897084048027445 19/07/2005 29.15 -0.11 -0.37593984962406013 18/07/2005 29.26 -0.05 -0.17059024223814398 15/07/2005 29.31 -0.3 -1.0131712259371835 14/07/2005 29.61 -0.12 -0.4036326942482341 13/07/2005 29.73 0.09 0.30364372469635625 12/07/2005 29.64 0.38 1.2987012987012987 11/07/2005 29.26 0.53 1.8447615732683607 08/07/2005 28.73 0.33 1.1619718309859155 07/07/2005 28.4 -0.15 -0.5253940455341506 06/07/2005 28.55 0.27 0.9547383309759547 05/07/2005 28.28 -0.19 -0.6673691605198454 04/07/2005 28.47 0.02 0.070298769771529 01/07/2005 28.45 -- -- BGF World Mining Fund Lancio del fondo 24-mar-1997 Data di fine mese Rendimento mensile 31/03/1997 -0.651634 30/04/1997 0.100911 31/05/1997 3.326607 30/06/1997 -2.048779 31/07/1997 -0.398403 31/08/1997 -3.599995 30/09/1997 -1.763487 31/10/1997 -15.8395 30/11/1997 -8.531994 31/12/1997 1.097393 31/01/1998 0.135684 28/02/1998 0 31/03/1998 3.658533 30/04/1998 7.450986 31/05/1998 -11.19221 30/06/1998 -11.64384 31/07/1998 0.155044 31/08/1998 -20.89783 30/09/1998 23.87475 31/10/1998 6.003165 30/11/1998 2.682567 31/12/1998 -10.15965 31/01/1999 2.746367 28/02/1999 2.044022 31/03/1999 4.006171 30/04/1999 26.22223 31/05/1999 -11.61972 30/06/1999 9.694552 31/07/1999 5.690062 31/08/1999 3.321886 30/09/1999 5.543232 31/10/1999 -3.046227 30/11/1999 4.767072 31/12/1999 13.34022 31/01/2000 -5.748177 29/02/2000 -9.196514 31/03/2000 -2.345419 30/04/2000 -5.349344 31/05/2000 -0.115341 30/06/2000 8.198619 31/07/2000 -1.494133 31/08/2000 10.83424 30/09/2000 -8.11339 31/10/2000 -2.765948 30/11/2000 -0.10941 31/12/2000 14.67689 31/01/2001 -1.050627 28/02/2001 7.335913 31/03/2001 -10.07194 30/04/2001 16.19999 31/05/2001 3.786576 30/06/2001 -5.38972 31/07/2001 -8.063102 31/08/2001 3.717828 30/09/2001 -11.12133 31/10/2001 4.653561 30/11/2001 6.818187 31/12/2001 6.382978 31/01/2002 4.521739 28/02/2002 11.48086 31/03/2002 4.925382 30/04/2002 3.271687 31/05/2002 8.333325 30/06/2002 -8.264458 31/07/2002 -13.99862 31/08/2002 4.270744 30/09/2002 -3.091186 31/10/2002 4.784691 30/11/2002 5.251133 31/12/2002 7.302964 31/01/2003 -2.35849 28/02/2003 -0.966179 31/03/2003 -5.435544 30/04/2003 1.326454 31/05/2003 8.727276 30/06/2003 1.204014 31/07/2003 7.468605 31/08/2003 9.655595 30/09/2003 7.739758 31/10/2003 15.30453 30/11/2003 2.347636 31/12/2003 12.83635 31/01/2004 -6.958562 29/02/2004 6.512606 31/03/2004 -0.710058 30/04/2004 -15.85221 31/05/2004 5.382431 30/06/2004 0.313616 31/07/2004 1.920497 31/08/2004 3.68098 30/09/2004 10.01691 31/10/2004 -0.922012 30/11/2004 9.654903 31/12/2004 -0.176805 31/01/2005 -1.842016 28/02/2005 14.00217 31/03/2005 -6.10953 30/04/2005 -7.754546 31/05/2005 0.438595 30/06/2005 4.33042 31/07/2005 7.394493 31/08/2005 3.63754 30/09/2005 14.35287 31/10/2005 -4.850644 30/11/2005 7.661295 31/12/2005 7.116103 31/01/2006 15.13486 28/02/2006 -4.772228 31/03/2006 8.792698 30/04/2006 8.98242 31/05/2006 -2.958697 30/06/2006 -0.356358 31/07/2006 0.794744 31/08/2006 1.182735 30/09/2006 -7.013446 31/10/2006 11.586 30/11/2006 5.332327 31/12/2006 2.459896 31/01/2007 0.156581 28/02/2007 3.751957 31/03/2007 7.935715 30/04/2007 5.971766 31/05/2007 7.991803 30/06/2007 2.805638 31/07/2007 4.983521 31/08/2007 -4.558581 30/09/2007 21.25 31/10/2007 7.965267 30/11/2007 -3.638554 31/12/2007 -4.297489 31/01/2008 -6.91008 29/02/2008 18.68633 31/03/2008 -7.566345 30/04/2008 6.552827 31/05/2008 6.229973 30/06/2008 -3.158587 31/07/2008 -13.9519 31/08/2008 -11.42792 30/09/2008 -30.56975 31/10/2008 -38.43606 30/11/2008 -5.917513 31/12/2008 4.574323 31/01/2009 -3.827453 28/02/2009 -1.926726 31/03/2009 17.8744 30/04/2009 9.918034 31/05/2009 21.02908 30/06/2009 -3.245014 31/07/2009 10.93186 31/08/2009 2.23881 30/09/2009 7.842028 31/10/2009 4.599094 30/11/2009 9.872246 31/12/2009 1.359105 31/01/2010 -7.181174 28/02/2010 0.706267 31/03/2010 11.73095 30/04/2010 -2.810276 31/05/2010 -11.34595 30/06/2010 -3.940398 31/07/2010 9.289896 31/08/2010 -2.428639 30/09/2010 16.13059 31/10/2010 6.374395 30/11/2010 0.170088 31/12/2010 13.24451 31/01/2011 -5.1211 28/02/2011 2.698767 31/03/2011 1.302087 30/04/2011 2.442157 31/05/2011 -3.285044 30/06/2011 -3.196132 31/07/2011 0.012171 31/08/2011 -7.309049 30/09/2011 -23.748189 31/10/2011 19.803524 30/11/2011 -6.013525 31/12/2011 -5.357414 31/01/2012 14.79864 29/02/2012 2.648628 31/03/2012 -11.19956 30/04/2012 0.015461 31/05/2012 -18.0343 30/06/2012 3.638763 31/07/2012 -2.292159 31/08/2012 -2.048036 30/09/2012 9.294811 31/10/2012 2.765217 30/11/2012 -2.724657 31/12/2012 4.244955 31/01/2013 -2.086115 28/02/2013 -7.550707 31/03/2013 -6.25 30/04/2013 -8.829892 31/05/2013 -0.949094 30/06/2013 -15.091463 31/07/2013 8.489356 31/08/2013 5.224586 30/09/2013 3.729499 31/10/2013 2.555772 30/11/2013 -5.491024 31/12/2013 1.743017 31/01/2014 -4.326817 28/02/2014 6.404959 31/03/2014 -2.588997 30/04/2014 1.395349 31/05/2014 -1.791175 30/06/2014 3.692171 31/07/2014 5.920206 31/08/2014 -5.123532 30/09/2014 -11.419424 31/10/2014 -8.987952 30/11/2014 -0.13238 31/12/2014 -7.158006 31/01/2015 -7.252998 28/02/2015 10.899015 31/03/2015 -10.02221 30/04/2015 8.855292 31/05/2015 -3.88322 30/06/2015 -6.517252 31/07/2015 -15.615142 31/08/2015 -9.009346 30/09/2015 -10.887428 31/10/2015 10.926694 30/11/2015 -12.011638 31/12/2015 -2.975909 31/01/2016 -8.617332 29/02/2016 20.831113 31/03/2016 10.185185 30/04/2016 15.446178 31/05/2016 -11.403813 30/06/2016 12.910798 31/07/2016 8.697159 31/08/2016 -7.93752 30/09/2016 7.652355 31/10/2016 -1.672564 30/11/2016 2.551521 31/12/2016 -0.191388 31/01/2017 13.358901 28/02/2017 -4.17254 31/03/2017 -2.265372 30/04/2017 -1.836243 31/05/2017 -1.686599 30/06/2017 -0.343107 31/07/2017 13.302034 31/08/2017 5.220994 30/09/2017 -3.78052 31/10/2017 1.527967 30/11/2017 -0.134372 31/12/2017 10.145318 31/01/2018 4.984119 28/02/2018 -3.909704 31/03/2018 -6.418019 30/04/2018 3.959627 31/05/2018 1.817277 30/06/2018 -3.814181 31/07/2018 0.025419 31/08/2018 -10.139771 30/09/2018 5.684389 31/10/2018 -6.930693 30/11/2018 -4.686601 31/12/2018 2.413273 31/01/2019 8.9838 28/02/2019 2.756757 31/03/2019 1.578117 30/04/2019 -4.091144 31/05/2019 -6.182505 30/06/2019 13.352518 31/07/2019 -1.675552 31/08/2019 -6.97134 30/09/2019 -0.277546 31/10/2019 2.365711 30/11/2019 0.842849 31/12/2019 9.490429 31/01/2020 -6.057621 29/02/2020 -12.581913 31/03/2020 -14.812594 30/04/2020 23.548046 31/05/2020 6.153846 30/06/2020 4.267311 31/07/2020 13.899614 31/08/2020 3.502825 30/09/2020 -4.803493 31/10/2020 -1.834862 30/11/2020 13.504673 31/12/2020 11.424455 31/01/2021 -0.018474 28/02/2021 8.702882 31/03/2021 -0.713921 30/04/2021 10.066769 31/05/2021 4.899673 30/06/2021 -6.28707 31/07/2021 4.367089 31/08/2021 -6.185567 30/09/2021 -9.825469 31/10/2021 6.953405 30/11/2021 -1.357239 31/12/2021 6.777646 31/01/2022 -1.399936 28/02/2022 13.21394 31/03/2022 9.505487 30/04/2022 -8.667361 31/05/2022 -1.040182 30/06/2022 -20.777538 31/07/2022 -1.508542 31/08/2022 0.442886 30/09/2022 -5.052361 31/10/2022 5.01161 30/11/2022 18.61065 31/12/2022 -1.336026 31/01/2023 10.628248 28/02/2023 -8.795901 31/03/2023 1.779026 30/04/2023 -2.069917 31/05/2023 -8.689526 30/06/2023 6.292867 31/07/2023 6.388127 31/08/2023 -7.596664 30/09/2023 -2.313751 31/10/2023 -7.088863 30/11/2023 6.599168 31/12/2023 7.276119 31/01/2024 -5.865613 29/02/2024 -6.281491