BGF World Gold Fund Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe globalmente almeno il 70% del patrimonio complessivo nelle azioni di società operanti prevalentemente nel settore delle miniere aurifere. Il Fondo non detiene materialmente oro o altri metalli. Net Assets of Fund USD 3.776.693.272,96 Data di lancio Classe di Azioni 24/11/2003 Data di lancio comparto 30/12/1994 Valuta della serie USD Valuta di base USD Classe di attivo Azionario Indice di riferimento vincolante 1 FTSE Gold Mines Index Classificazione SFDR Altro Commissione di sottoscrizione 0,00% Spese correnti 3,31% ISIN LU0147402951 Expense Ratio 3,00% Commissioni di performance 0,00% Investimento minimo iniziale USD 5.000,00 Investimento minimo successivo USD 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Sector Equity Precious Metals Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MLWORGC SEDOL 7557101 29-feb-2024 BGF World Gold Fund Inception Date 24/11/2003 Fund Holdings as of - Total Net Assets - Number of Securities 43,00 Shares Outstanding - Nome Ponderazione (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 28/03/2024 25.28 0.65 2.6390580592773043 27/03/2024 24.63 0.41 1.6928158546655656 26/03/2024 24.22 -0.03 -0.12371134020618557 25/03/2024 24.25 0.09 0.37251655629139074 22/03/2024 24.16 -0.38 -1.5484922575387123 21/03/2024 24.54 0.87 3.67553865652725 20/03/2024 23.67 -0.02 -0.08442380751371886 19/03/2024 23.69 -0.28 -1.1681268251981645 18/03/2024 23.97 -0.24 -0.9913258983890955 15/03/2024 24.21 0.06 0.2484472049689441 14/03/2024 24.15 -0.12 -0.49443757725587145 13/03/2024 24.27 0.59 2.491554054054054 12/03/2024 23.68 -0.32 -1.3333333333333333 11/03/2024 24 -0.01 -0.04164931278633902 08/03/2024 24.01 0.13 0.5443886097152428 07/03/2024 23.88 0.28 1.1864406779661016 06/03/2024 23.6 0.35 1.5053763440860215 05/03/2024 23.25 0.75 3.3333333333333335 04/03/2024 22.5 1.23 5.782792665726375 01/03/2024 21.27 -0.05 -0.23452157598499063 29/02/2024 21.32 0.48 2.3032629558541267 28/02/2024 20.84 -0.24 -1.1385199240986716 27/02/2024 21.08 -0.02 -0.0947867298578199 26/02/2024 21.1 0.15 0.7159904534606205 23/02/2024 20.95 -0.26 -1.2258368694012258 22/02/2024 21.21 -0.21 -0.9803921568627451 21/02/2024 21.42 -0.28 -1.2903225806451613 20/02/2024 21.7 0.15 0.6960556844547564 19/02/2024 21.55 0.13 0.6069094304388422 16/02/2024 21.42 -0.02 -0.09328358208955224 15/02/2024 21.44 0.76 3.6750483558994196 14/02/2024 20.68 -0.45 -2.1296734500709893 13/02/2024 21.13 -0.66 -3.028912345112437 12/02/2024 21.79 0 0 09/02/2024 21.79 -0.19 -0.8644222020018199 08/02/2024 21.98 -0.24 -1.08010801080108 07/02/2024 22.22 0.11 0.4975124378109453 06/02/2024 22.11 -0.06 -0.2706359945872801 05/02/2024 22.17 -0.45 -1.9893899204244032 02/02/2024 22.62 -0.21 -0.9198423127463863 01/02/2024 22.83 -0.13 -0.5662020905923345 31/01/2024 22.96 0.12 0.5253940455341506 30/01/2024 22.84 0.36 1.601423487544484 29/01/2024 22.48 -0.14 -0.618921308576481 26/01/2024 22.62 0.09 0.3994673768308921 25/01/2024 22.53 -0.03 -0.13297872340425532 24/01/2024 22.56 0.27 1.2113055181695829 23/01/2024 22.29 0.17 0.7685352622061483 22/01/2024 22.12 -0.09 -0.40522287257991896 19/01/2024 22.21 0 0 18/01/2024 22.21 0.05 0.22563176895306858 17/01/2024 22.16 -0.96 -4.1522491349480966 16/01/2024 23.12 -0.52 -2.1996615905245345 15/01/2024 23.64 -0.19 -0.7973143096936635 12/01/2024 23.83 0.54 2.31859167024474 11/01/2024 23.29 -0.01 -0.04291845493562232 10/01/2024 23.3 -0.19 -0.8088548318433376 09/01/2024 23.49 -0.21 -0.8860759493670886 08/01/2024 23.7 -0.12 -0.5037783375314862 05/01/2024 23.82 0.05 0.2103491796381994 04/01/2024 23.77 -0.2 -0.8343763037129746 03/01/2024 23.97 -1.17 -4.6539379474940334 02/01/2024 25.14 0.1 0.3993610223642173 29/12/2023 25.04 -0.72 -2.7950310559006213 28/12/2023 25.76 -0.04 -0.15503875968992248 27/12/2023 25.8 -0.26 -0.9976976208749041 22/12/2023 26.06 0.64 2.5177025963808024 21/12/2023 25.42 -0.22 -0.858034321372855 20/12/2023 25.64 0.15 0.5884660651235779 19/12/2023 25.49 0.53 2.1233974358974357 18/12/2023 24.96 -0.01 -0.040048057669203045 15/12/2023 24.97 -0.47 -1.8474842767295598 14/12/2023 25.44 2.17 9.325311559948432 13/12/2023 23.27 -0.26 -1.1049723756906078 12/12/2023 23.53 -0.05 -0.21204410517387617 11/12/2023 23.58 -0.69 -2.8430160692212607 08/12/2023 24.27 -0.13 -0.5327868852459017 07/12/2023 24.4 -0.42 -1.6921837228041903 06/12/2023 24.82 0.05 0.20185708518368994 05/12/2023 24.77 -0.56 -2.2108172127911567 04/12/2023 25.33 -0.12 -0.4715127701375246 01/12/2023 25.45 0.4 1.596806387225549 30/11/2023 25.05 -0.07 -0.2786624203821656 29/11/2023 25.12 0.77 3.162217659137577 28/11/2023 24.35 0.51 2.139261744966443 27/11/2023 23.84 0.04 0.16806722689075632 24/11/2023 23.8 0.13 0.5492184199408534 23/11/2023 23.67 -0.06 -0.2528445006321112 22/11/2023 23.73 -0.07 -0.29411764705882354 21/11/2023 23.8 0.73 3.164282618118769 20/11/2023 23.07 -0.1 -0.43159257660768235 17/11/2023 23.17 0.24 1.0466637592673353 16/11/2023 22.93 0.02 0.08729812309035356 15/11/2023 22.91 0.02 0.08737439930100481 14/11/2023 22.89 0.75 3.3875338753387534 13/11/2023 22.14 -0.23 -1.0281627179257935 10/11/2023 22.37 -0.62 -2.6968247063940844 09/11/2023 22.99 -0.2 -0.8624407072013799 08/11/2023 23.19 0 0 07/11/2023 23.19 -0.79 -3.2944120100083403 06/11/2023 23.98 0.25 1.0535187526337968 03/11/2023 23.73 0.72 3.1290743155149934 02/11/2023 23.01 -0.26 -1.1173184357541899 31/10/2023 23.27 -0.26 -1.1049723756906078 30/10/2023 23.53 0.12 0.5126014523707817 27/10/2023 23.41 0.14 0.6016330038676407 26/10/2023 23.27 -0.69 -2.8797996661101837 25/10/2023 23.96 0.11 0.4612159329140461 24/10/2023 23.85 -0.17 -0.7077435470441299 23/10/2023 24.02 -0.32 -1.314708299096138 20/10/2023 24.34 0.45 1.883633319380494 19/10/2023 23.89 -0.24 -0.9946125155408205 18/10/2023 24.13 0.38 1.6 17/10/2023 23.75 0.21 0.8920985556499575 16/10/2023 23.54 0.39 1.6846652267818574 13/10/2023 23.15 0.4 1.7582417582417582 12/10/2023 22.75 -0.15 -0.6550218340611353 11/10/2023 22.9 0.36 1.5971606033717836 10/10/2023 22.54 0.43 1.9448213478064225 09/10/2023 22.11 0.62 2.8850628199162403 06/10/2023 21.49 0.11 0.5144995322731525 05/10/2023 21.38 0.19 0.8966493629070316 04/10/2023 21.19 -0.03 -0.1413760603204524 03/10/2023 21.22 -0.36 -1.6682113067655235 02/10/2023 21.58 -0.81 -3.617686467172845 29/09/2023 22.39 0.4 1.8190086402910415 28/09/2023 21.99 -0.43 -1.9179304192685103 27/09/2023 22.42 -0.64 -2.7753686036426712 26/09/2023 23.06 -0.35 -1.49508756941478 25/09/2023 23.41 -0.39 -1.638655462184874 22/09/2023 23.8 0.22 0.9329940627650551 21/09/2023 23.58 -0.62 -2.56198347107438 20/09/2023 24.2 0.04 0.16556291390728478 19/09/2023 24.16 0.18 0.7506255212677231 18/09/2023 23.98 -0.11 -0.45662100456621 15/09/2023 24.09 0.45 1.9035532994923858 14/09/2023 23.64 0.09 0.3821656050955414 13/09/2023 23.55 -0.02 -0.0848536274925753 12/09/2023 23.57 0.1 0.42607584149978694 11/09/2023 23.47 0.07 0.29914529914529914 08/09/2023 23.4 0.26 1.1235955056179776 07/09/2023 23.14 -0.33 -1.406050276949297 06/09/2023 23.47 -0.21 -0.8868243243243243 05/09/2023 23.68 -0.35 -1.4565126924677487 04/09/2023 24.03 -0.3 -1.2330456226880395 01/09/2023 24.33 -0.11 -0.4500818330605565 31/08/2023 24.44 -0.25 -1.012555690562981 30/08/2023 24.69 0.75 3.1328320802005014 29/08/2023 23.94 0.2 0.8424599831508003 28/08/2023 23.74 0.15 0.6358626536668079 25/08/2023 23.59 -0.07 -0.2958579881656805 24/08/2023 23.66 0.04 0.1693480101608806 23/08/2023 23.62 0.85 3.732981993851559 22/08/2023 22.77 0.11 0.4854368932038835 21/08/2023 22.66 -0.03 -0.13221683561040107 18/08/2023 22.69 -0.18 -0.7870572802798426 17/08/2023 22.87 -0.33 -1.4224137931034482 16/08/2023 23.2 -0.56 -2.356902356902357 14/08/2023 23.76 -0.29 -1.2058212058212059 11/08/2023 24.05 -0.07 -0.2902155887230514 10/08/2023 24.12 0.11 0.45814244064972925 09/08/2023 24.01 0.15 0.6286672254819782 08/08/2023 23.86 -0.37 -1.5270326042096574 07/08/2023 24.23 -0.13 -0.5336617405582923 04/08/2023 24.36 0.28 1.1627906976744187 03/08/2023 24.08 -0.59 -2.391568706931496 02/08/2023 24.67 -0.53 -2.1031746031746033 01/08/2023 25.2 -0.53 -2.059852312475709 31/07/2023 25.73 0.52 2.062673542245141 28/07/2023 25.21 -0.08 -0.3163305654408857 27/07/2023 25.29 -0.56 -2.1663442940038684 26/07/2023 25.85 0.06 0.23264831329972857 25/07/2023 25.79 0.08 0.31116297160637885 24/07/2023 25.71 -0.12 -0.4645760743321719 21/07/2023 25.83 -0.62 -2.344045368620038 20/07/2023 26.45 -0.17 -0.6386175807663411 19/07/2023 26.62 0.02 0.07518796992481203 18/07/2023 26.6 0.39 1.4879816863792446 17/07/2023 26.21 -0.31 -1.1689291101055808 14/07/2023 26.52 0.11 0.4165088981446422 13/07/2023 26.41 0.66 2.563106796116505 12/07/2023 25.75 0.57 2.2637013502779983 11/07/2023 25.18 0.72 2.9435813573180702 10/07/2023 24.46 0.13 0.5343197698314838 07/07/2023 24.33 -0.01 -0.041084634346754315 06/07/2023 24.34 -0.72 -2.873104549082203 05/07/2023 25.06 -0.19 -0.7524752475247525 04/07/2023 25.25 0.23 0.9192645883293366 03/07/2023 25.02 0.48 1.9559902200488997 30/06/2023 24.54 0.45 1.86799501867995 29/06/2023 24.09 -0.21 -0.8641975308641975 28/06/2023 24.3 -0.36 -1.4598540145985401 27/06/2023 24.66 0.07 0.2846685644570964 26/06/2023 24.59 0.03 0.12214983713355049 22/06/2023 24.56 -0.14 -0.5668016194331984 21/06/2023 24.7 -0.43 -1.7111022682053323 20/06/2023 25.13 -0.66 -2.5591314462970143 19/06/2023 25.79 -0.15 -0.5782575173477256 16/06/2023 25.94 0.39 1.5264187866927592 15/06/2023 25.55 -0.21 -0.8152173913043478 14/06/2023 25.76 -0.17 -0.6556112610875434 13/06/2023 25.93 0.21 0.8164852255054432 12/06/2023 25.72 -0.13 -0.5029013539651838 09/06/2023 25.85 -0.17 -0.6533435818601077 08/06/2023 26.02 -0.59 -2.2172115745960164 07/06/2023 26.61 0.64 2.464381979206777 06/06/2023 25.97 0.04 0.15426147319706904 05/06/2023 25.93 -0.37 -1.4068441064638784 02/06/2023 26.3 0.36 1.3878180416345411 01/06/2023 25.94 0.62 2.448657187993681 31/05/2023 25.32 0.18 0.7159904534606205 30/05/2023 25.14 -0.03 -0.11918951132300358 26/05/2023 25.17 0.04 0.15917230401910068 25/05/2023 25.13 -0.6 -2.331908278274388 24/05/2023 25.73 -0.28 -1.0765090349865436 23/05/2023 26.01 -0.24 -0.9142857142857143 22/05/2023 26.25 0.06 0.2290950744558992 19/05/2023 26.19 -0.54 -2.0202020202020203 17/05/2023 26.73 -0.91 -3.29232995658466 16/05/2023 27.64 -0.21 -0.7540394973070018 15/05/2023 27.85 0.27 0.9789702683103698 12/05/2023 27.58 -0.28 -1.0050251256281406 11/05/2023 27.86 -0.92 -3.1966643502432244 10/05/2023 28.78 -0.29 -0.9975920192638459 08/05/2023 29.07 0.63 2.2151898734177213 05/05/2023 28.44 -0.53 -1.8294787711425613 04/05/2023 28.97 0.79 2.8034066713981547 03/05/2023 28.18 0.89 3.261267863686332 02/05/2023 27.29 -0.23 -0.8357558139534884 28/04/2023 27.52 0.16 0.5847953216374269 27/04/2023 27.36 -0.35 -1.2630819198845182 26/04/2023 27.71 0.33 1.2052593133674214 25/04/2023 27.38 -0.27 -0.976491862567812 24/04/2023 27.65 0.05 0.18115942028985507 21/04/2023 27.6 -0.45 -1.6042780748663101 20/04/2023 28.05 -0.09 -0.31982942430703626 19/04/2023 28.14 -0.4 -1.401541695865452 18/04/2023 28.54 0.22 0.7768361581920904 17/04/2023 28.32 -0.7 -2.412129565816678 14/04/2023 29.02 -0.26 -0.8879781420765027 13/04/2023 29.28 0.89 3.134906657273688 12/04/2023 28.39 -0.03 -0.1055594651653765 11/04/2023 28.42 0.71 2.5622518946228796 06/04/2023 27.71 -0.21 -0.7521489971346705 05/04/2023 27.92 0.89 3.2926378098409175 04/04/2023 27.03 0.45 1.693002257336343 03/04/2023 26.58 -0.15 -0.5611672278338945 31/03/2023 26.73 0.29 1.0968229954614221 30/03/2023 26.44 0.09 0.3415559772296015 29/03/2023 26.35 0.56 2.1713842574641333 28/03/2023 25.79 0.24 0.9393346379647749 27/03/2023 25.55 -0.15 -0.5836575875486382 24/03/2023 25.7 0.16 0.6264682850430697 23/03/2023 25.54 0.6 2.405773857257418 22/03/2023 24.94 0.2 0.8084074373484236 21/03/2023 24.74 -0.59 -2.329253849190683 20/03/2023 25.33 0.86 3.5145075602778912 17/03/2023 24.47 0.7 2.944888514934792 16/03/2023 23.77 -0.14 -0.5855290673358428 15/03/2023 23.91 -0.11 -0.4579517069109076 14/03/2023 24.02 0 0 13/03/2023 24.02 1.04 4.525674499564839 10/03/2023 22.98 0.36 1.5915119363395225 09/03/2023 22.62 -0.07 -0.3085059497576025 08/03/2023 22.69 -0.47 -2.029360967184801 07/03/2023 23.16 -0.61 -2.566259991586033 06/03/2023 23.77 0.01 0.04208754208754209 03/03/2023 23.76 0.23 0.9774755631109222 02/03/2023 23.53 -0.05 -0.21204410517387617 01/03/2023 23.58 0.72 3.1496062992125986 28/02/2023 22.86 0.06 0.2631578947368421 27/02/2023 22.8 0.36 1.6042780748663101 24/02/2023 22.44 -0.51 -2.2222222222222223 23/02/2023 22.95 -0.02 -0.087070091423596 22/02/2023 22.97 -0.49 -2.0886615515771525 21/02/2023 23.46 -0.26 -1.0961214165261384 20/02/2023 23.72 0.33 1.4108593415989739 17/02/2023 23.39 -0.15 -0.637213254035684 16/02/2023 23.54 -0.42 -1.7529215358931554 15/02/2023 23.96 -0.69 -2.7991886409736306 14/02/2023 24.65 -0.05 -0.20242914979757085 13/02/2023 24.7 -0.01 -0.04046944556859571 10/02/2023 24.71 -0.85 -3.325508607198748 09/02/2023 25.56 0.07 0.2746174970576697 08/02/2023 25.49 0.18 0.7111813512445674 07/02/2023 25.31 0 0 06/02/2023 25.31 -0.48 -1.8611865063978286 03/02/2023 25.79 -0.74 -2.789295137580098 02/02/2023 26.53 0.19 0.721336370539104 01/02/2023 26.34 0.2 0.7651109410864575 31/01/2023 26.14 -0.41 -1.5442561205273069 30/01/2023 26.55 -0.15 -0.5617977528089888 27/01/2023 26.7 -0.21 -0.7803790412486065 26/01/2023 26.91 0.04 0.148864905098623 25/01/2023 26.87 0.28 1.0530274539300488 24/01/2023 26.59 0.05 0.18839487565938207 23/01/2023 26.54 0.09 0.34026465028355385 20/01/2023 26.45 0.27 1.0313216195569137 19/01/2023 26.18 -0.29 -1.095579901775595 18/01/2023 26.47 -0.01 -0.0377643504531722 17/01/2023 26.48 -0.38 -1.4147431124348473 16/01/2023 26.86 0.03 0.11181513231457324 13/01/2023 26.83 0.61 2.3264683447749808 12/01/2023 26.22 0.07 0.2676864244741874 11/01/2023 26.15 0.22 0.8484381025838796 10/01/2023 25.93 -0.28 -1.0682945440671499 09/01/2023 26.21 0.62 2.422821414615084 06/01/2023 25.59 0.52 2.0741922616673314 05/01/2023 25.07 0.01 0.03990422984836393 04/01/2023 25.06 0.53 2.160619649408887 03/01/2023 24.53 0.69 2.8942953020134228 02/01/2023 23.84 0.03 0.12599748005039899 30/12/2022 23.81 -0.28 -1.1623080116230802 29/12/2022 24.09 -0.15 -0.6188118811881188 28/12/2022 24.24 0.08 0.33112582781456956 27/12/2022 24.16 0.5 2.113271344040575 23/12/2022 23.66 -0.17 -0.7133864876206463 22/12/2022 23.83 -0.19 -0.791007493755204 21/12/2022 24.02 0.52 2.2127659574468086 20/12/2022 23.5 0.27 1.162290142057684 19/12/2022 23.23 -0.03 -0.1289767841788478 16/12/2022 23.26 -0.23 -0.9791400595998297 15/12/2022 23.49 -0.58 -2.4096385542168677 14/12/2022 24.07 -0.47 -1.915240423797881 13/12/2022 24.54 0.98 4.159592529711375 12/12/2022 23.56 -0.52 -2.159468438538206 09/12/2022 24.08 -0.09 -0.3723624327678941 08/12/2022 24.17 0.28 1.1720385098367518 07/12/2022 23.89 0.33 1.400679117147708 06/12/2022 23.56 -0.48 -1.9966722129783694 05/12/2022 24.04 -0.09 -0.3729796933278077 02/12/2022 24.13 -0.34 -1.3894564773191662 01/12/2022 24.47 1.08 4.6173578452330055 30/11/2022 23.39 0.57 2.497808939526731 29/11/2022 22.82 -0.24 -1.0407632263660018 28/11/2022 23.06 -0.35 -1.49508756941478 25/11/2022 23.41 -0.14 -0.5944798301486199 24/11/2022 23.55 0.41 1.7718236819360416 23/11/2022 23.14 0.31 1.3578624616732369 22/11/2022 22.83 0.6 2.699055330634278 21/11/2022 22.23 -0.05 -0.2244165170556553 18/11/2022 22.28 0.14 0.6323396567299007 17/11/2022 22.14 -0.45 -1.9920318725099602 16/11/2022 22.59 -0.47 -2.038161318300087 15/11/2022 23.06 -0.02 -0.08665511265164645 14/11/2022 23.08 0.01 0.043346337234503686 11/11/2022 23.07 0.56 2.4877832074633495 10/11/2022 22.51 0.86 3.972286374133949 09/11/2022 21.65 0.89 4.2870905587668595 08/11/2022 20.76 0.12 0.5813953488372093 07/11/2022 20.64 0.39 1.9259259259259258 04/11/2022 20.25 1.14 5.965463108320251 03/11/2022 19.11 -0.9 -4.497751124437781 02/11/2022 20.01 -0.05 -0.24925224327018944 31/10/2022 20.06 -0.14 -0.693069306930693 28/10/2022 20.2 -0.3 -1.4634146341463414 27/10/2022 20.5 0.28 1.3847675568743818 26/10/2022 20.22 0.24 1.2012012012012012 25/10/2022 19.98 0.43 2.1994884910485935 24/10/2022 19.55 0.14 0.7212776919113859 21/10/2022 19.41 0.45 2.3734177215189876 20/10/2022 18.96 0.02 0.10559662090813093 19/10/2022 18.94 -0.47 -2.4214322514167956 18/10/2022 19.41 0.13 0.6742738589211619 17/10/2022 19.28 0.12 0.6263048016701461 14/10/2022 19.16 0.29 1.5368309485956544 13/10/2022 18.87 -0.92 -4.648812531581607 12/10/2022 19.79 0.08 0.4058853373921867 11/10/2022 19.71 -0.41 -2.0377733598409544 10/10/2022 20.12 -0.37 -1.805758906783797 07/10/2022 20.49 -0.42 -2.0086083213773316 06/10/2022 20.91 0.3 1.455604075691412 05/10/2022 20.61 -0.34 -1.6229116945107398 04/10/2022 20.95 0.83 4.1252485089463224 03/10/2022 20.12 0.5 2.5484199796126403 30/09/2022 19.62 0.51 2.6687598116169546 29/09/2022 19.11 0.28 1.486988847583643 28/09/2022 18.83 0.42 2.2813688212927756 27/09/2022 18.41 -0.03 -0.16268980477223427 26/09/2022 18.44 -0.32 -1.7057569296375266 23/09/2022 18.76 -0.84 -4.285714285714286 22/09/2022 19.6 -0.04 -0.20366598778004075 21/09/2022 19.64 -0.03 -0.1525165226232842 20/09/2022 19.67 0.04 0.20376974019358127 19/09/2022 19.63 0.12 0.6150691952844695 16/09/2022 19.51 -0.79 -3.8916256157635467 15/09/2022 20.3 -0.15 -0.7334963325183375 14/09/2022 20.45 -0.35 -1.6826923076923077 13/09/2022 20.8 -0.37 -1.747756258856873 12/09/2022 21.17 0.38 1.8278018278018278 09/09/2022 20.79 0.65 3.227408142999007 08/09/2022 20.14 0.39 1.9746835443037976 07/09/2022 19.75 -0.11 -0.553877139979859 06/09/2022 19.86 0.1 0.5060728744939271 05/09/2022 19.76 0.15 0.7649158592554819 02/09/2022 19.61 0.23 1.1867905056759547 01/09/2022 19.38 -0.52 -2.613065326633166 31/08/2022 19.9 -0.28 -1.3875123885034688 30/08/2022 20.18 -0.4 -1.9436345966958213 29/08/2022 20.58 -0.79 -3.696771174543753 26/08/2022 21.37 -0.02 -0.09350163627863488 25/08/2022 21.39 0.3 1.422475106685633 24/08/2022 21.09 -0.29 -1.3564078578110383 23/08/2022 21.38 0.82 3.9883268482490273 22/08/2022 20.56 -0.38 -1.8147086914995225 19/08/2022 20.94 -0.45 -2.1037868162692845 18/08/2022 21.39 -0.13 -0.604089219330855 17/08/2022 21.52 -0.25 -1.148369315571888 16/08/2022 21.77 -0.54 -2.4204392649036306 12/08/2022 22.31 -0.12 -0.5349977708426215 11/08/2022 22.43 0.27 1.2184115523465704 10/08/2022 22.16 0.04 0.18083182640144665 09/08/2022 22.12 -0.02 -0.09033423667570009 08/08/2022 22.14 0.89 4.188235294117647 05/08/2022 21.25 -0.2 -0.9324009324009324 04/08/2022 21.45 0.23 1.0838831291234685 03/08/2022 21.22 -0.42 -1.9408502772643252 02/08/2022 21.64 0.05 0.2315886984715146 01/08/2022 21.59 0.48 2.2738038844149693 29/07/2022 21.11 -0.18 -0.8454673555659934 28/07/2022 21.29 0.96 4.722085587801279 27/07/2022 20.33 -0.1 -0.48947626040137054 26/07/2022 20.43 0.11 0.5413385826771654 25/07/2022 20.32 -0.91 -4.2863871879415925 22/07/2022 21.23 0.54 2.609956500724988 21/07/2022 20.69 -0.09 -0.4331087584215592 20/07/2022 20.78 -0.06 -0.28790786948176583 19/07/2022 20.84 -0.06 -0.28708133971291866 18/07/2022 20.9 0.53 2.6018654884634267 15/07/2022 20.37 0.12 0.5925925925925926 14/07/2022 20.25 -0.81 -3.8461538461538463 13/07/2022 21.06 -0.04 -0.1895734597156398 12/07/2022 21.1 -0.46 -2.1335807050092765 11/07/2022 21.56 0.01 0.04640371229698376 08/07/2022 21.55 -0.42 -1.9116977696859354 07/07/2022 21.97 0.35 1.6188714153561516 06/07/2022 21.62 -0.42 -1.9056261343012704 05/07/2022 22.04 -0.8 -3.502626970227671 04/07/2022 22.84 0.8 3.629764065335753 01/07/2022 22.04 -0.62 -2.736098852603707 30/06/2022 22.66 -0.56 -2.411714039621016 29/06/2022 23.22 -0.6 -2.5188916876574305 28/06/2022 23.82 0.02 0.08403361344537816 27/06/2022 23.8 0.5 2.1459227467811157 24/06/2022 23.3 -1.5 -6.048387096774194 22/06/2022 24.8 0.13 0.526955816781516 21/06/2022 24.67 0.34 1.3974517057131113 20/06/2022 24.33 -0.28 -1.1377488825680617 17/06/2022 24.61 0.37 1.5264026402640265 16/06/2022 24.24 -0.23 -0.9399264405394361 15/06/2022 24.47 0.04 0.1637331150225133 14/06/2022 24.43 -0.89 -3.515007898894155 13/06/2022 25.32 0.13 0.5160778086542279 10/06/2022 25.19 -0.57 -2.2127329192546585 09/06/2022 25.76 -0.45 -1.7169019458222052 08/06/2022 26.21 -0.18 -0.6820765441455097 07/06/2022 26.39 -0.73 -2.691740412979351 03/06/2022 27.12 0.48 1.8018018018018018 02/06/2022 26.64 0.81 3.1358885017421603 01/06/2022 25.83 -0.54 -2.04778156996587 31/05/2022 26.37 -0.27 -1.0135135135135136 30/05/2022 26.64 0.07 0.26345502446368085 27/05/2022 26.57 0 0 25/05/2022 26.57 -0.25 -0.9321401938851603 24/05/2022 26.82 0.22 0.8270676691729323 23/05/2022 26.6 0.27 1.0254462590201292 20/05/2022 26.33 0.32 1.2302960399846212 19/05/2022 26.01 0.71 2.8063241106719365 18/05/2022 25.3 -0.54 -2.0897832817337463 17/05/2022 25.84 0.46 1.8124507486209613 16/05/2022 25.38 0.44 1.7642341619887731 13/05/2022 24.94 -0.02 -0.08012820512820513 12/05/2022 24.96 -1.63 -6.13012410680707 11/05/2022 26.59 -0.06 -0.225140712945591 10/05/2022 26.65 -1.24 -4.446038006453926 06/05/2022 27.89 -0.95 -3.294036061026352 05/05/2022 28.84 0.71 2.523995734091717 04/05/2022 28.13 -0.11 -0.3895184135977337 03/05/2022 28.24 0.51 1.839163360980887 02/05/2022 27.73 -1.36 -4.675146098315572 29/04/2022 29.09 0.92 3.26588569400071 28/04/2022 28.17 -0.21 -0.7399577167019028 27/04/2022 28.38 -0.25 -0.8732099196646874 26/04/2022 28.63 -0.3 -1.0369858278603525 25/04/2022 28.93 -1.46 -4.804211911813097 22/04/2022 30.39 -1.3 -4.102240454402019 21/04/2022 31.69 0.09 0.2848101265822785 20/04/2022 31.6 -0.6 -1.8633540372670807 19/04/2022 32.2 0.05 0.15552099533437014 14/04/2022 32.15 0.09 0.280723643169058 13/04/2022 32.06 0.31 0.9763779527559056 12/04/2022 31.75 -0.01 -0.031486146095717885 11/04/2022 31.76 0.48 1.5345268542199488 08/04/2022 31.28 0.7 2.289077828646174 07/04/2022 30.58 -0.21 -0.6820396232543033 06/04/2022 30.79 -1.05 -3.2977386934673367 05/04/2022 31.84 0.35 1.1114639568116862 04/04/2022 31.49 0.49 1.5806451612903225 01/04/2022 31 -0.06 -0.1931745009658725 31/03/2022 31.06 -0.12 -0.38486209108402825 30/03/2022 31.18 1.01 3.3476963871395427 29/03/2022 30.17 -0.35 -1.146788990825688 28/03/2022 30.52 -0.4 -1.2936610608020698 25/03/2022 30.92 -0.54 -1.7164653528289893 24/03/2022 31.46 0.88 2.8776978417266186 23/03/2022 30.58 0.24 0.7910349373764007 22/03/2022 30.34 -0.46 -1.4935064935064934 21/03/2022 30.8 0.28 0.9174311926605505 18/03/2022 30.52 -0.22 -0.715679895901106 17/03/2022 30.74 1.14 3.8513513513513513 16/03/2022 29.6 0.05 0.1692047377326565 15/03/2022 29.55 -0.72 -2.3785926660059467 14/03/2022 30.27 -0.64 -2.070527337431252 11/03/2022 30.91 -0.59 -1.873015873015873 10/03/2022 31.5 0.93 3.042198233562316 09/03/2022 30.57 -0.88 -2.798092209856916 08/03/2022 31.45 0.74 2.4096385542168677 07/03/2022 30.71 0.97 3.261600537995965 04/03/2022 29.74 0.38 1.2942779291553133 03/03/2022 29.36 -0.1 -0.3394433129667346 02/03/2022 29.46 -0.4 -1.3395847287340925 01/03/2022 29.86 0.21 0.7082630691399663 28/02/2022 29.65 -0.2 -0.6700167504187605 25/02/2022 29.85 -0.42 -1.3875123885034688 24/02/2022 30.27 -0.32 -1.0460934946060805 23/02/2022 30.59 -0.02 -0.06533812479581835 22/02/2022 30.61 0.09 0.2948885976408912 21/02/2022 30.52 -0.27 -0.8769080870412471 18/02/2022 30.79 0.49 1.6171617161716172 17/02/2022 30.3 0.54 1.814516129032258 16/02/2022 29.76 0.99 3.441084462982273 15/02/2022 28.77 -0.63 -2.142857142857143 14/02/2022 29.4 1.28 4.551920341394026 11/02/2022 28.12 -0.43 -1.5061295971978985 10/02/2022 28.55 -0.01 -0.0350140056022409 09/02/2022 28.56 0.46 1.6370106761565837 08/02/2022 28.1 0.45 1.6274864376130198 07/02/2022 27.65 0.3 1.0968921389396709 04/02/2022 27.35 0.1 0.3669724770642202 03/02/2022 27.25 -0.25 -0.9090909090909091 02/02/2022 27.5 0.07 0.2551950419248997 01/02/2022 27.43 0.6 2.2363026462914646 31/01/2022 26.83 0.43 1.628787878787879 28/01/2022 26.4 -0.89 -3.261267863686332 27/01/2022 27.29 -1.2 -4.212004212004212 26/01/2022 28.49 0.37 1.3157894736842106 25/01/2022 28.12 0.25 0.897021887334051 24/01/2022 27.87 -1.29 -4.423868312757202 21/01/2022 29.16 -0.72 -2.4096385542168677 20/01/2022 29.88 1.48 5.211267605633803 19/01/2022 28.4 0.54 1.9382627422828427 18/01/2022 27.86 -0.23 -0.8187967248131007 17/01/2022 28.09 -0.34 -1.1959198030249736 14/01/2022 28.43 -0.41 -1.4216366158113731 13/01/2022 28.84 0.13 0.45280390107976315 12/01/2022 28.71 0.74 2.6456918126564175 11/01/2022 27.97 0.58 2.117561153705732 10/01/2022 27.39 -0.04 -0.14582573824279985 07/01/2022 27.43 -0.18 -0.6519377037305324 06/01/2022 27.61 -1.57 -5.380397532556546 05/01/2022 29.18 0.45 1.5663069961712495 04/01/2022 28.73 -0.14 -0.4849324558365085 03/01/2022 28.87 -0.18 -0.6196213425129088 31/12/2021 29.05 0.32 1.113818308388444 30/12/2021 28.73 0.36 1.2689460697920338 29/12/2021 28.37 -0.32 -1.1153712094806554 28/12/2021 28.69 0.12 0.4200210010500525 27/12/2021 28.57 0.2 0.7049700387733522 23/12/2021 28.37 0.46 1.6481547832318166 22/12/2021 27.91 -0.09 -0.32142857142857145 21/12/2021 28 0.43 1.5596663039535728 20/12/2021 27.57 -0.7 -2.476123098691192 17/12/2021 28.27 0.73 2.6506899055918662 16/12/2021 27.54 0.79 2.953271028037383 15/12/2021 26.75 -0.61 -2.22953216374269 14/12/2021 27.36 -0.21 -0.7616974972796517 13/12/2021 27.57 0.14 0.5103900838497994 10/12/2021 27.43 -0.32 -1.1531531531531531 09/12/2021 27.75 -0.54 -1.9088016967126193 08/12/2021 28.29 0.05 0.17705382436260622 07/12/2021 28.24 0.28 1.0014306151645207 06/12/2021 27.96 0.57 2.08105147864184 03/12/2021 27.39 -0.31 -1.1191335740072201 02/12/2021 27.7 -1.35 -4.647160068846816 01/12/2021 29.05 -0.36 -1.2240734444066643 30/11/2021 29.41 0.81 2.832167832167832 29/11/2021 28.6 -0.38 -1.311249137336094 26/11/2021 28.98 -0.36 -1.2269938650306749 25/11/2021 29.34 0.13 0.4450530640191715 24/11/2021 29.21 -0.48 -1.6167059616032333 23/11/2021 29.69 -0.5 -1.6561775422325273 22/11/2021 30.19 -1.09 -3.4846547314578005 19/11/2021 31.28 -0.25 -0.792895654931811 18/11/2021 31.53 -0.44 -1.376290272130122 17/11/2021 31.97 0.03 0.09392611145898559 16/11/2021 31.94 0.17 0.5350960025180989 15/11/2021 31.77 -0.1 -0.3137747097583935 12/11/2021 31.87 0.03 0.0942211055276382 11/11/2021 31.84 0.58 1.855406269993602 10/11/2021 31.26 1.1 3.647214854111406 09/11/2021 30.16 0.09 0.2993016295310941 08/11/2021 30.07 0.71 2.4182561307901906 05/11/2021 29.36 -0.09 -0.30560271646859083 04/11/2021 29.45 0.8 2.7923211169284468 03/11/2021 28.65 -0.05 -0.17421602787456447 02/11/2021 28.7 -0.45 -1.5437392795883362 29/10/2021 29.15 -0.99 -3.2846715328467155 28/10/2021 30.14 -0.25 -0.8226390259953932 27/10/2021 30.39 0.14 0.4628099173553719 26/10/2021 30.25 -0.18 -0.5915215248110417 25/10/2021 30.43 -0.11 -0.3601833660772757 22/10/2021 30.54 0.86 2.8975741239892185 21/10/2021 29.68 -0.11 -0.36925142665323935 20/10/2021 29.79 0.06 0.20181634712411706 19/10/2021 29.73 0.43 1.4675767918088738 18/10/2021 29.3 -0.17 -0.5768578215134035 15/10/2021 29.47 -0.19 -0.6405933917734322 14/10/2021 29.66 0.82 2.8432732316227463 13/10/2021 28.84 0.59 2.088495575221239 12/10/2021 28.25 0.23 0.820842255531763 11/10/2021 28.02 -0.02 -0.07132667617689016 08/10/2021 28.04 0.44 1.5942028985507246 07/10/2021 27.6 0.75 2.793296089385475 06/10/2021 26.85 0.34 1.2825348924933988 05/10/2021 26.51 -0.15 -0.5626406601650412 04/10/2021 26.66 0.31 1.1764705882352942 01/10/2021 26.35 0.02 0.0759589821496392 30/09/2021 26.33 0.07 0.26656511805026656 29/09/2021 26.26 0.02 0.07621951219512195 28/09/2021 26.24 -0.86 -3.1734317343173433 27/09/2021 27.1 0.27 1.0063361908311592 24/09/2021 26.83 -0.36 -1.3240161824200074 23/09/2021 27.19 -0.35 -1.270878721859114 22/09/2021 27.54 0.16 0.5843681519357194 21/09/2021 27.38 0.12 0.4402054292002935 20/09/2021 27.26 -0.13 -0.4746257758305951 17/09/2021 27.39 -0.3 -1.0834236186348862 16/09/2021 27.69 -1.19 -4.120498614958449 15/09/2021 28.88 0.29 1.0143406785589366 14/09/2021 28.59 0.09 0.3157894736842105 13/09/2021 28.5 -0.05 -0.17513134851138354 10/09/2021 28.55 -0.04 -0.13990905911157747 09/09/2021 28.59 -0.23 -0.7980569049271339 08/09/2021 28.82 -0.75 -2.536354413256679 07/09/2021 29.57 -0.23 -0.7718120805369127 06/09/2021 29.8 0.27 0.9143244158482898 03/09/2021 29.53 0.39 1.338366506520247 02/09/2021 29.14 -0.18 -0.6139154160982264 01/09/2021 29.32 0.3 1.0337698139214335 31/08/2021 29.02 -0.14 -0.48010973936899864 30/08/2021 29.16 0.54 1.8867924528301887 27/08/2021 28.62 0.05 0.17500875043752187 26/08/2021 28.57 -0.05 -0.17470300489168414 25/08/2021 28.62 -0.33 -1.1398963730569949 24/08/2021 28.95 0.62 2.1884927638545713 23/08/2021 28.33 0.61 2.2005772005772006 20/08/2021 27.72 -0.4 -1.422475106685633 19/08/2021 28.12 -0.46 -1.609517144856543 18/08/2021 28.58 -0.7 -2.390710382513661 17/08/2021 29.28 -0.07 -0.23850085178875638 16/08/2021 29.35 0.23 0.7898351648351648 13/08/2021 29.12 0.33 1.146231330323029 12/08/2021 28.79 -0.35 -1.201098146877145 11/08/2021 29.14 0.39 1.3565217391304347 10/08/2021 28.75 -0.64 -2.1776114324600204 09/08/2021 29.39 -0.21 -0.7094594594594594 06/08/2021 29.6 -1.2 -3.896103896103896 05/08/2021 30.8 -0.89 -2.8084569264752286 04/08/2021 31.69 0.8 2.589834898025251 03/08/2021 30.89 -0.18 -0.5793369810106211 02/08/2021 31.07 0.03 0.09664948453608248 30/07/2021 31.04 -0.03 -0.0965561635017702 29/07/2021 31.07 1.28 4.296743873783149 28/07/2021 29.79 0.2 0.6759040216289287 27/07/2021 29.59 -0.33 -1.1029411764705883 26/07/2021 29.92 0.46 1.561439239646979 23/07/2021 29.46 -0.05 -0.16943409013893596 22/07/2021 29.51 -0.04 -0.1353637901861252 21/07/2021 29.55 -0.24 -0.8056394763343404 20/07/2021 29.79 0.08 0.26926960619320095 19/07/2021 29.71 -1 -3.2562683165092805 16/07/2021 30.71 -0.16 -0.5183025591188857 15/07/2021 30.87 0.09 0.29239766081871343 14/07/2021 30.78 0.31 1.017394158188382 13/07/2021 30.47 0.36 1.195616074393889 12/07/2021 30.11 -0.02 -0.06637902422834384 09/07/2021 30.13 -0.15 -0.4953764861294584 08/07/2021 30.28 -0.43 -1.4001953760989905 07/07/2021 30.71 -0.08 -0.25982461838259174 06/07/2021 30.79 0.37 1.2163050624589087 05/07/2021 30.42 0.17 0.5619834710743802 02/07/2021 30.25 0.12 0.39827414537006306 01/07/2021 30.13 0.35 1.175285426460712 30/06/2021 29.78 0.02 0.06720430107526881 29/06/2021 29.76 -0.58 -1.911667765326302 28/06/2021 30.34 -0.35 -1.140436624307592 25/06/2021 30.69 0.09 0.29411764705882354 24/06/2021 30.6 0.11 0.36077402427025257 22/06/2021 30.49 0.05 0.164257555847569 21/06/2021 30.44 -0.39 -1.265001621796951 18/06/2021 30.83 -0.54 -1.7213898629263629 17/06/2021 31.37 -1.89 -5.682501503307276 16/06/2021 33.26 -0.07 -0.21002100210021002 15/06/2021 33.33 -0.37 -1.0979228486646884 14/06/2021 33.7 -0.35 -1.0279001468428781 11/06/2021 34.05 0.42 1.2488849241748439 10/06/2021 33.63 -0.23 -0.6792675723567632 09/06/2021 33.86 0.05 0.14788524105294293 08/06/2021 33.81 -0.05 -0.14766686355581807 07/06/2021 33.86 -0.37 -1.0809231668127373 04/06/2021 34.23 0.27 0.7950530035335689 03/06/2021 33.96 -0.91 -2.6096931459707484 02/06/2021 34.87 -0.18 -0.5135520684736091 01/06/2021 35.05 0.33 0.9504608294930875 31/05/2021 34.72 0.15 0.43390222736476713 28/05/2021 34.57 -0.02 -0.05782017924255565 27/05/2021 34.59 -0.11 -0.3170028818443804 26/05/2021 34.7 0.43 1.2547417566384593 25/05/2021 34.27 -0.34 -0.9823750361167293 21/05/2021 34.61 -0.14 -0.4028776978417266 20/05/2021 34.75 -0.24 -0.685910260074307 19/05/2021 34.99 0.39 1.1271676300578035 18/05/2021 34.6 0.87 2.5793062555588495 17/05/2021 33.73 0.86 2.6163675083662916 14/05/2021 32.87 -0.12 -0.3637465898757199 12/05/2021 32.99 0.06 0.18220467658669906 11/05/2021 32.93 -0.56 -1.6721409375933114 10/05/2021 33.49 0.22 0.6612563871355576 07/05/2021 33.27 0.58 1.7742428877332517 06/05/2021 32.69 1.15 3.6461636017755232 05/05/2021 31.54 -0.48 -1.499063085571518 04/05/2021 32.02 0.52 1.6507936507936507 03/05/2021 31.5 0.38 1.2210796915167095 30/04/2021 31.12 -0.07 -0.22443090734209684 29/04/2021 31.19 -0.5 -1.577784790154623 28/04/2021 31.69 -0.65 -2.0098948670377244 27/04/2021 32.34 0 0 26/04/2021 32.34 -0.4 -1.2217470983506413 23/04/2021 32.74 -0.13 -0.39549741405536964 22/04/2021 32.87 -0.24 -0.7248565388100272 21/04/2021 33.11 0.61 1.876923076923077 20/04/2021 32.5 -0.07 -0.21492170709241634 19/04/2021 32.57 0.24 0.7423445716053202 16/04/2021 32.33 0.55 1.7306482064191315 15/04/2021 31.78 0.54 1.7285531370038412 14/04/2021 31.24 -0.14 -0.4461440407903123 13/04/2021 31.38 0.46 1.4877102199223804 12/04/2021 30.92 -0.2 -0.6426735218508998 09/04/2021 31.12 0.04 0.1287001287001287 08/04/2021 31.08 0.14 0.45248868778280543 07/04/2021 30.94 -0.02 -0.06459948320413436 06/04/2021 30.96 1.13 3.7881327522628228 01/04/2021 29.83 0.8 2.7557698932139165 31/03/2021 29.03 0.27 0.9388038942976356 30/03/2021 28.76 -0.41 -1.405553651011313 29/03/2021 29.17 -0.01 -0.03427004797806717 26/03/2021 29.18 0.3 1.0387811634349031 25/03/2021 28.88 -0.79 -2.6626221772834513 24/03/2021 29.67 -0.04 -0.13463480309660047 23/03/2021 29.71 -0.75 -2.4622455679579778 22/03/2021 30.46 -0.02 -0.06561679790026247 19/03/2021 30.48 -0.06 -0.19646365422396855 18/03/2021 30.54 0.45 1.4955134596211366 17/03/2021 30.09 -0.08 -0.2651640702684786 16/03/2021 30.17 0.5 1.6852039096730704 15/03/2021 29.67 0.21 0.7128309572301426 12/03/2021 29.46 -0.25 -0.841467519353753 11/03/2021 29.71 0.36 1.2265758091993186 10/03/2021 29.35 -0.19 -0.6431956668923493 09/03/2021 29.54 0.8 2.7835768963117604 08/03/2021 28.74 0.32 1.1259676284306825 05/03/2021 28.42 0.03 0.1056710109193378 04/03/2021 28.39 0.08 0.28258565877781705 03/03/2021 28.31 -0.12 -0.4220893422441083 02/03/2021 28.43 -0.14 -0.49002450122506125 01/03/2021 28.57 0.04 0.14020329477742727 26/02/2021 28.53 -1.62 -5.373134328358209 25/02/2021 30.15 0.45 1.5151515151515151 24/02/2021 29.7 -0.08 -0.2686366689053056 23/02/2021 29.78 -0.28 -0.9314703925482368 22/02/2021 30.06 0.22 0.7372654155495979 19/02/2021 29.84 0.02 0.0670690811535882 18/02/2021 29.82 -0.23 -0.7653910149750416 17/02/2021 30.05 -1.01 -3.2517707662588538 16/02/2021 31.06 -0.56 -1.7710309930423782 15/02/2021 31.62 0.49 1.5740443302280758 12/02/2021 31.13 -0.9 -2.8098657508585703 11/02/2021 32.03 0.06 0.1876759461995621 10/02/2021 31.97 0.16 0.5029864822382899 09/02/2021 31.81 0.06 0.1889763779527559 08/02/2021 31.75 0.73 2.3533204384268216 05/02/2021 31.02 0.33 1.075268817204301 04/02/2021 30.69 -0.97 -3.063802905874921 03/02/2021 31.66 0.5 1.6046213093709885 02/02/2021 31.16 -0.55 -1.7344686218858405 01/02/2021 31.71 -0.08 -0.2516514627241271 29/01/2021 31.79 0.57 1.8257527226137091 28/01/2021 31.22 0.46 1.495448634590377 27/01/2021 30.76 -1.24 -3.875 26/01/2021 32 0.09 0.2820432466311501 25/01/2021 31.91 0.03 0.09410288582183186 22/01/2021 31.88 -0.66 -2.028272894898586 21/01/2021 32.54 0.24 0.7430340557275542 20/01/2021 32.3 0.49 1.5403961018547627 19/01/2021 31.81 0.17 0.5372945638432364 18/01/2021 31.64 -0.49 -1.5250544662309369 15/01/2021 32.13 -0.26 -0.8027168879283729 14/01/2021 32.39 -0.41 -1.25 13/01/2021 32.8 0.23 0.7061713233036536 12/01/2021 32.57 -0.15 -0.45843520782396086 11/01/2021 32.72 -0.87 -2.5900565644537066 08/01/2021 33.59 -0.96 -2.7785817655571634 07/01/2021 34.55 -0.38 -1.0878900658459776 06/01/2021 34.93 -0.05 -0.1429388221841052 05/01/2021 34.98 0.23 0.6618705035971223 04/01/2021 34.75 1.85 5.623100303951368 31/12/2020 32.9 -0.16 -0.4839685420447671 30/12/2020 33.06 0.29 0.8849557522123894 29/12/2020 32.77 -0.2 -0.6066120715802245 28/12/2020 32.97 0.19 0.5796217205613179 23/12/2020 32.78 0.17 0.5213124808341 22/12/2020 32.61 -0.54 -1.6289592760180995 21/12/2020 33.15 -0.39 -1.1627906976744187 18/12/2020 33.54 -0.11 -0.32689450222882616 17/12/2020 33.65 1.65 5.15625 16/12/2020 32 0.04 0.1251564455569462 15/12/2020 31.96 0.13 0.40841972981464025 14/12/2020 31.83 -0.13 -0.4067584480600751 11/12/2020 31.96 -0.57 -1.7522287119581925 10/12/2020 32.53 0.1 0.3083564600678384 09/12/2020 32.43 -0.63 -1.9056261343012704 08/12/2020 33.06 0.2 0.6086427267194157 07/12/2020 32.86 0.69 2.1448554553932233 04/12/2020 32.17 0.05 0.15566625155666253 03/12/2020 32.12 -0.23 -0.7109737248840804 02/12/2020 32.35 0.31 0.9675405742821473 01/12/2020 32.04 1.3 4.229017566688354 30/11/2020 30.74 0.19 0.6219312602291326 27/11/2020 30.55 -0.38 -1.2285806660200453 26/11/2020 30.93 0.43 1.4098360655737705 25/11/2020 30.5 0.06 0.19710906701708278 24/11/2020 30.44 -0.95 -3.0264415418923223 23/11/2020 31.39 -1.11 -3.4153846153846152 20/11/2020 32.5 0.42 1.3092269326683292 19/11/2020 32.08 -0.77 -2.3439878234398783 18/11/2020 32.85 -0.71 -2.1156138259833135 17/11/2020 33.56 -0.24 -0.7100591715976331 16/11/2020 33.8 -0.35 -1.0248901903367496 13/11/2020 34.15 0.51 1.5160523186682522 12/11/2020 33.64 0.61 1.8468059339993945 11/11/2020 33.03 -1.45 -4.205336426914153 10/11/2020 34.48 -0.38 -1.0900745840504877 09/11/2020 34.86 -2.18 -5.885529157667387 06/11/2020 37.04 0.81 2.2357162572453766 05/11/2020 36.23 1.37 3.930005737234653 04/11/2020 34.86 0.07 0.2012072434607646 03/11/2020 34.79 1.05 3.112033195020747 02/11/2020 33.74 0.89 2.7092846270928463 30/10/2020 32.85 -0.3 -0.9049773755656109 29/10/2020 33.15 0.14 0.42411390487730993 28/10/2020 33.01 -1.59 -4.595375722543353 27/10/2020 34.6 -0.32 -0.9163802978235968 26/10/2020 34.92 -0.07 -0.20005715918833952 23/10/2020 34.99 -0.47 -1.3254371122391426 22/10/2020 35.46 -0.63 -1.745635910224439 21/10/2020 36.09 0.71 2.006783493499152 20/10/2020 35.38 -0.85 -2.346121998343914 19/10/2020 36.23 0.06 0.1658833287254631 16/10/2020 36.17 -0.03 -0.08287292817679558 15/10/2020 36.2 -0.49 -1.3355137639683838 14/10/2020 36.69 0.9 2.5146689019279127 13/10/2020 35.79 -0.73 -1.9989047097480832 12/10/2020 36.52 0.55 1.529051987767584 09/10/2020 35.97 1.04 2.977383338104781 08/10/2020 34.93 0.39 1.129125651418645 07/10/2020 34.54 -1.12 -3.140773976444195 06/10/2020 35.66 0.13 0.3658879819870532 05/10/2020 35.53 0.31 0.8801817149346962 02/10/2020 35.22 -0.24 -0.676818950930626 01/10/2020 35.46 0.57 1.6337059329320722 30/09/2020 34.89 -0.37 -1.0493477027793534 29/09/2020 35.26 0.51 1.4676258992805755 28/09/2020 34.75 0.22 0.6371271358239212 25/09/2020 34.53 0.47 1.3799177921315327 24/09/2020 34.06 -1.02 -2.9076396807297606 23/09/2020 35.08 -0.69 -1.9289907743919485 22/09/2020 35.77 -0.88 -2.4010914051841747 21/09/2020 36.65 -1.27 -3.3491561181434597 18/09/2020 37.92 0.25 0.6636580833554553 17/09/2020 37.67 -1.2 -3.0872137895549265 16/09/2020 38.87 -0.11 -0.2821959979476655 15/09/2020 38.98 0.78 2.0418848167539267 14/09/2020 38.2 0.44 1.1652542372881356 11/09/2020 37.76 -0.53 -1.3841734134238706 10/09/2020 38.29 0.87 2.324959914484233 09/09/2020 37.42 1.57 4.379358437935844 08/09/2020 35.85 -0.99 -2.6872964169381106 07/09/2020 36.84 0.49 1.3480055020632737 04/09/2020 36.35 -0.92 -2.4684733029246044 03/09/2020 37.27 0.63 1.7194323144104804 02/09/2020 36.64 -1.49 -3.907684238132704 01/09/2020 38.13 0.1 0.2629503023928478 31/08/2020 38.03 0.52 1.386296987470008 28/08/2020 37.51 0.62 1.680672268907563 27/08/2020 36.89 0.32 0.8750341810226961 26/08/2020 36.57 0.07 0.1917808219178082 25/08/2020 36.5 -0.56 -1.5110631408526713 24/08/2020 37.06 0.14 0.37919826652221017 21/08/2020 36.92 -0.12 -0.32397408207343414 20/08/2020 37.04 -1.08 -2.8331584470094437 19/08/2020 38.12 -0.75 -1.929508618471829 18/08/2020 38.87 0.91 2.3972602739726026 17/08/2020 37.96 1.06 2.872628726287263 14/08/2020 36.9 0.27 0.7371007371007371 13/08/2020 36.63 0.55 1.524390243902439 12/08/2020 36.08 -0.29 -0.7973604619191641 11/08/2020 36.37 -3.02 -7.666920538207667 10/08/2020 39.39 0.39 1 07/08/2020 39 -1.59 -3.917220990391722 06/08/2020 40.59 -0.31 -0.7579462102689487 05/08/2020 40.9 2.69 7.040041873855012 04/08/2020 38.21 -0.25 -0.6500260010400416 03/08/2020 38.46 0.39 1.024428684003152 31/07/2020 38.07 0.01 0.02627430373095113 30/07/2020 38.06 -0.7 -1.805985552115583 29/07/2020 38.76 -0.01 -0.025793139025019344 28/07/2020 38.77 -0.88 -2.219419924337957 27/07/2020 39.65 2.43 6.528747984954325 24/07/2020 37.22 -0.27 -0.7201920512136569 23/07/2020 37.49 0.19 0.5093833780160858 22/07/2020 37.3 0.26 0.7019438444924406 21/07/2020 37.04 1.21 3.3770583310075355 20/07/2020 35.83 1.24 3.5848511130384506 17/07/2020 34.59 -0.04 -0.11550678602367889 16/07/2020 34.63 0.21 0.610110400929692 15/07/2020 34.42 0.67 1.9851851851851852 14/07/2020 33.75 -1.33 -3.79133409350057 13/07/2020 35.08 0.31 0.8915731952832902 10/07/2020 34.77 -0.66 -1.8628281117696868 09/07/2020 35.43 0.47 1.3443935926773456 08/07/2020 34.96 1.55 4.639329542053278 07/07/2020 33.41 0.36 1.0892586989409985 06/07/2020 33.05 0.33 1.0085574572127138 03/07/2020 32.72 -0.44 -1.3268998793727382 02/07/2020 33.16 0.32 0.97442143727162 01/07/2020 32.84 0.81 2.528879175772713 30/06/2020 32.03 0.19 0.5967336683417085 29/06/2020 31.84 0.76 2.4453024453024454 26/06/2020 31.08 -0.12 -0.38461538461538464 25/06/2020 31.2 -0.52 -1.639344262295082 24/06/2020 31.72 0.2 0.6345177664974619 22/06/2020 31.52 1.77 5.949579831932773 19/06/2020 29.75 0.58 1.988344189235516 18/06/2020 29.17 -0.48 -1.6188870151770658 17/06/2020 29.65 -0.27 -0.9024064171122995 16/06/2020 29.92 1.09 3.780783905653833 15/06/2020 28.83 -1.4 -4.631161098246775 12/06/2020 30.23 -0.7 -2.263174911089557 11/06/2020 30.93 1.03 3.4448160535117056 10/06/2020 29.9 0.14 0.47043010752688175 09/06/2020 29.76 0.47 1.604643222942984 08/06/2020 29.29 0.24 0.8261617900172117 05/06/2020 29.05 -0.63 -2.1226415094339623 04/06/2020 29.68 -0.3 -1.0006671114076051 03/06/2020 29.98 -1.67 -5.276461295418641 02/06/2020 31.65 0.79 2.559948152948801 29/05/2020 30.86 0.42 1.3797634691195795 28/05/2020 30.44 1.08 3.678474114441417 27/05/2020 29.36 -1.63 -5.259761213294611 26/05/2020 30.99 -0.54 -1.7126546146527117 25/05/2020 31.53 -0.48 -1.499531396438613 22/05/2020 32.01 -1.03 -3.1174334140435835 20/05/2020 33.04 0.36 1.1015911872705018 19/05/2020 32.68 0.22 0.6777572396796057 18/05/2020 32.46 0.99 3.145853193517636 15/05/2020 31.47 1.05 3.4516765285996054 14/05/2020 30.42 0.27 0.8955223880597015 13/05/2020 30.15 -0.2 -0.6589785831960461 12/05/2020 30.35 0.12 0.39695666556400927 11/05/2020 30.23 -0.61 -1.9779507133592737 08/05/2020 30.84 0.94 3.1438127090301005 07/05/2020 29.9 -0.11 -0.3665444851716095 06/05/2020 30.01 0.44 1.487994589110585 05/05/2020 29.57 0 0 04/05/2020 29.57 -0.13 -0.4377104377104377 30/04/2020 29.7 -0.11 -0.36900369003690037 29/04/2020 29.81 0.47 1.6019086571233812 28/04/2020 29.34 -0.34 -1.1455525606469004 27/04/2020 29.68 0.04 0.1349527665317139 24/04/2020 29.64 -0.1 -0.3362474781439139 23/04/2020 29.74 1.87 6.709723717258701 22/04/2020 27.87 1.11 4.147982062780269 21/04/2020 26.76 0 0 20/04/2020 26.76 0.18 0.6772009029345373 17/04/2020 26.58 -0.38 -1.4094955489614243 16/04/2020 26.96 -0.02 -0.07412898443291327 15/04/2020 26.98 -1.29 -4.563141139016626 14/04/2020 28.27 3.39 13.62540192926045 09/04/2020 24.88 1.37 5.827307528711187 08/04/2020 23.51 0.08 0.3414425949637217 07/04/2020 23.43 0.14 0.6011163589523401 06/04/2020 23.29 0.92 4.112650871703174 03/04/2020 22.37 0.2 0.9021199819576003 02/04/2020 22.17 1.13 5.370722433460076 01/04/2020 21.04 -0.03 -0.14238253440911247 31/03/2020 21.07 -1.28 -5.727069351230425 30/03/2020 22.35 0.23 1.0397830018083183 27/03/2020 22.12 -1.09 -4.696251615682895 26/03/2020 23.21 0.84 3.755029056772463 25/03/2020 22.37 0.89 4.143389199255121 24/03/2020 21.48 2.59 13.710958178930651 23/03/2020 18.89 -0.42 -2.1750388399792855 20/03/2020 19.31 1.18 6.508549365692223 19/03/2020 18.13 -2.55 -12.330754352030947 18/03/2020 20.68 -0.74 -3.454715219421102 17/03/2020 21.42 3.27 18.016528925619834 16/03/2020 18.15 -1.98 -9.836065573770492 13/03/2020 20.13 -1.28 -5.978514712751051 12/03/2020 21.41 -2.62 -10.903037869330005 11/03/2020 24.03 -0.54 -2.197802197802198 10/03/2020 24.57 -0.82 -3.2296179598267036 09/03/2020 25.39 -0.98 -3.7163443306788015 06/03/2020 26.37 0.21 0.8027522935779816 05/03/2020 26.16 0.37 1.4346645986816595 04/03/2020 25.79 0.92 3.699236027342179 03/03/2020 24.87 0.88 3.6681950812838684 02/03/2020 23.99 0.01 0.041701417848206836 28/02/2020 23.98 -2.85 -10.622437569884458 27/02/2020 26.83 -0.13 -0.4821958456973294 26/02/2020 26.96 -0.69 -2.4954792043399636 25/02/2020 27.65 -0.5 -1.7761989342806395 24/02/2020 28.15 0.66 2.400873044743543 21/02/2020 27.49 0.44 1.6266173752310535 20/02/2020 27.05 0.5 1.8832391713747645 19/02/2020 26.55 0.77 2.986811481768813 18/02/2020 25.78 0.15 0.5852516582130316 17/02/2020 25.63 -0.04 -0.15582391897156214 14/02/2020 25.67 -0.16 -0.6194347657762292 13/02/2020 25.83 0.14 0.5449591280653951 12/02/2020 25.69 -0.22 -0.8490930142802007 11/02/2020 25.91 0.3 1.1714174150722374 10/02/2020 25.61 -0.2 -0.7748934521503293 07/02/2020 25.81 0.11 0.4280155642023346 06/02/2020 25.7 0.21 0.8238524911730091 05/02/2020 25.49 -0.1 -0.3907776475185619 04/02/2020 25.59 -0.32 -1.2350443844075647 03/02/2020 25.91 -0.23 -0.8798775822494261 31/01/2020 26.14 0.13 0.4998077662437524 30/01/2020 26.01 0.35 1.3639906469212784 29/01/2020 25.66 -0.53 -2.0236731576937763 28/01/2020 26.19 0.04 0.15296367112810708 27/01/2020 26.15 0.28 1.0823347506764591 24/01/2020 25.87 -0.12 -0.461716044632551 23/01/2020 25.99 0.09 0.3474903474903475 22/01/2020 25.9 0.18 0.6998444790046656 21/01/2020 25.72 -0.03 -0.11650485436893204 20/01/2020 25.75 0 0 17/01/2020 25.75 0.11 0.4290171606864275 16/01/2020 25.64 0.3 1.1838989739542225 15/01/2020 25.34 0.4 1.6038492381716118 14/01/2020 24.94 -0.29 -1.1494252873563218 13/01/2020 25.23 -0.01 -0.039619651347068144 10/01/2020 25.24 -0.1 -0.39463299131807417 09/01/2020 25.34 -0.68 -2.6133743274404306 08/01/2020 26.02 0.17 0.6576402321083172 07/01/2020 25.85 -0.42 -1.5987818804720213 06/01/2020 26.27 0.04 0.15249714067861228 03/01/2020 26.23 0.25 0.962278675904542 02/01/2020 25.98 0.03 0.11560693641618497 31/12/2019 25.95 0.19 0.7375776397515528 30/12/2019 25.76 0.33 1.2976799056232795 27/12/2019 25.43 1.26 5.213074058750517 23/12/2019 24.17 0 0 20/12/2019 24.17 0.02 0.08281573498964803 19/12/2019 24.15 0.2 0.8350730688935282 18/12/2019 23.95 -0.14 -0.5811540058115401 17/12/2019 24.09 -0.36 -1.4723926380368098 16/12/2019 24.45 0.06 0.24600246002460024 13/12/2019 24.39 -0.1 -0.4083299305839118 12/12/2019 24.49 0.27 1.1147811725846408 11/12/2019 24.22 0.29 1.2118679481821981 10/12/2019 23.93 -0.03 -0.12520868113522537 09/12/2019 23.96 -0.07 -0.29130253849354976 06/12/2019 24.03 -0.33 -1.354679802955665 05/12/2019 24.36 -0.03 -0.12300123001230012 04/12/2019 24.39 -0.12 -0.48959608323133413 03/12/2019 24.51 0.78 3.2869785082174463 02/12/2019 23.73 -0.04 -0.16827934371055953 29/11/2019 23.77 -0.02 -0.08406893652795293 28/11/2019 23.79 0.18 0.7623888182973316 27/11/2019 23.61 0.29 1.2435677530017153 26/11/2019 23.32 -0.19 -0.8081667375584858 25/11/2019 23.51 0.01 0.0425531914893617 22/11/2019 23.5 -0.36 -1.5088013411567478 21/11/2019 23.86 -0.21 -0.8724553385957624 20/11/2019 24.07 0.11 0.4590984974958264 19/11/2019 23.96 0.16 0.6722689075630253 18/11/2019 23.8 -0.13 -0.5432511491851233 15/11/2019 23.93 -0.03 -0.12520868113522537 14/11/2019 23.96 0.16 0.6722689075630253 13/11/2019 23.8 0.34 1.4492753623188406 12/11/2019 23.46 -0.09 -0.3821656050955414 11/11/2019 23.55 0.06 0.2554278416347382 08/11/2019 23.49 -0.57 -2.369077306733167 07/11/2019 24.06 -0.13 -0.5374121537825548 06/11/2019 24.19 -0.01 -0.04132231404958678 05/11/2019 24.2 -0.56 -2.261712439418417 04/11/2019 24.76 -0.11 -0.44229995979091274 31/10/2019 24.87 0.63 2.599009900990099 30/10/2019 24.24 -0.07 -0.2879473467708762 29/10/2019 24.31 -0.06 -0.24620434961017645 28/10/2019 24.37 -0.6 -2.4028834601521827 25/10/2019 24.97 0.72 2.9690721649484537 24/10/2019 24.25 0.11 0.45567522783761394 23/10/2019 24.14 0.19 0.7933194154488518 22/10/2019 23.95 -0.34 -1.399752984767394 21/10/2019 24.29 0.09 0.371900826446281 18/10/2019 24.2 0.13 0.540091400083091 17/10/2019 24.07 0.38 1.6040523427606586 16/10/2019 23.69 -0.39 -1.6196013289036544 15/10/2019 24.08 -0.19 -0.7828594973217965 14/10/2019 24.27 -0.55 -2.215954875100725 11/10/2019 24.82 -0.14 -0.5608974358974359 10/10/2019 24.96 -0.4 -1.5772870662460567 09/10/2019 25.36 0.26 1.0358565737051793 08/10/2019 25.1 0.07 0.2796644027167399 07/10/2019 25.03 0.35 1.4181523500810373 04/10/2019 24.68 -0.06 -0.2425222312045271 03/10/2019 24.74 0.17 0.6919006919006919 02/10/2019 24.57 0.38 1.5708970649028524 01/10/2019 24.19 -0.58 -2.3415421881308034 30/09/2019 24.77 -0.33 -1.3147410358565736 27/09/2019 25.1 -0.84 -3.2382420971472627 26/09/2019 25.94 -0.54 -2.039274924471299 25/09/2019 26.48 0.32 1.2232415902140672 24/09/2019 26.16 -0.01 -0.03821169277799007 23/09/2019 26.17 0.56 2.1866458414681764 20/09/2019 25.61 0.4 1.5866719555731852 19/09/2019 25.21 -0.22 -0.8651199370821864 18/09/2019 25.43 0.23 0.9126984126984127 17/09/2019 25.2 0.51 2.0656136087484813 16/09/2019 24.69 -0.29 -1.1609287429943955 13/09/2019 24.98 -0.81 -3.1407522295463357 12/09/2019 25.79 0.66 2.626343016315161 11/09/2019 25.13 0 0 10/09/2019 25.13 -0.46 -1.797577178585385 09/09/2019 25.59 -0.87 -3.2879818594104306 06/09/2019 26.46 -0.49 -1.8181818181818181 05/09/2019 26.95 -0.42 -1.5345268542199488 04/09/2019 27.37 0.28 1.0335917312661498 03/09/2019 27.09 0.41 1.5367316341829085 02/09/2019 26.68 0.07 0.26305900037579855 30/08/2019 26.61 -0.45 -1.6629711751662972 29/08/2019 27.06 0.01 0.036968576709796676 28/08/2019 27.05 0.16 0.5950167348456675 27/08/2019 26.89 0.14 0.5233644859813084 26/08/2019 26.75 0.87 3.3616692426584236 23/08/2019 25.88 -0.01 -0.03862495171881035 22/08/2019 25.89 -0.02 -0.0771902740254728 21/08/2019 25.91 0.3 1.1714174150722374 20/08/2019 25.61 0.29 1.1453396524486572 19/08/2019 25.32 -0.74 -2.83960092095165 16/08/2019 26.06 -0.08 -0.306044376434583 14/08/2019 26.14 0.35 1.3571151609150833 13/08/2019 25.79 -0.99 -3.696788648244959 12/08/2019 26.78 0.04 0.14958863126402394 09/08/2019 26.74 0.2 0.7535795026375283 08/08/2019 26.54 -0.39 -1.448199034533977 07/08/2019 26.93 1.2 4.663816556548776 06/08/2019 25.73 0.33 1.2992125984251968 05/08/2019 25.4 0.34 1.3567438148443736 02/08/2019 25.06 1.13 4.722106142916841 01/08/2019 23.93 -1.12 -4.471057884231537 31/07/2019 25.05 -0.32 -1.2613322822230981 30/07/2019 25.37 0.37 1.48 29/07/2019 25 0 0 26/07/2019 25 -0.2 -0.7936507936507936 25/07/2019 25.2 -0.37 -1.4470082127493156 24/07/2019 25.57 -0.01 -0.039093041438623924 23/07/2019 25.58 -0.15 -0.582977069568597 22/07/2019 25.73 0.08 0.31189083820662766 19/07/2019 25.65 0.96 3.8882138517618468 18/07/2019 24.69 0.59 2.4481327800829877 17/07/2019 24.1 -0.06 -0.24834437086092714 16/07/2019 24.16 -0.05 -0.20652622883106153 15/07/2019 24.21 0.23 0.9591326105087573 12/07/2019 23.98 -0.2 -0.8271298593879239 11/07/2019 24.18 0.31 1.2987012987012987 10/07/2019 23.87 0.43 1.8344709897610922 09/07/2019 23.44 -0.17 -0.7200338839474799 08/07/2019 23.61 0.48 2.0752269779507135 05/07/2019 23.13 -0.64 -2.6924694993689524 04/07/2019 23.77 0.08 0.33769523005487545 03/07/2019 23.69 0.59 2.554112554112554 02/07/2019 23.1 -0.31 -1.3242204186245194 01/07/2019 23.41 -0.31 -1.3069139966273187 28/06/2019 23.72 0.18 0.7646559048428208 27/06/2019 23.54 0.04 0.1702127659574468 26/06/2019 23.5 -0.63 -2.610857853294654 25/06/2019 24.13 0.49 2.0727580372250425 24/06/2019 23.64 0.21 0.8962868117797695 21/06/2019 23.43 0.05 0.21385799828913601 20/06/2019 23.38 1.24 5.600722673893405 19/06/2019 22.14 -0.14 -0.6283662477558348 18/06/2019 22.28 0.26 1.1807447774750226 17/06/2019 22.02 -0.2 -0.9000900090009001 14/06/2019 22.22 0.47 2.160919540229885 13/06/2019 21.75 0.18 0.8344923504867872 12/06/2019 21.57 0.45 2.1306818181818183 11/06/2019 21.12 -0.44 -2.0408163265306123 07/06/2019 21.56 0.15 0.7006071929005138 06/06/2019 21.41 -0.07 -0.3258845437616387 05/06/2019 21.48 0.23 1.0823529411764705 04/06/2019 21.25 0.34 1.6260162601626016 03/06/2019 20.91 0.78 3.874813710879285 31/05/2019 20.13 0.68 3.4961439588688945 29/05/2019 19.45 0.04 0.20607934054611024 28/05/2019 19.41 0.01 0.05154639175257732 27/05/2019 19.4 0.03 0.15487867836861124 24/05/2019 19.37 -0.09 -0.4624871531346352 23/05/2019 19.46 -0.05 -0.25627883136852897 22/05/2019 19.51 0.06 0.30848329048843187 21/05/2019 19.45 -0.12 -0.6131834440470108 20/05/2019 19.57 0.18 0.9283135636926251 17/05/2019 19.39 -0.13 -0.6659836065573771 16/05/2019 19.52 -0.19 -0.9639776763064434 15/05/2019 19.71 0 0 14/05/2019 19.71 0.25 1.2846865364850977 13/05/2019 19.46 0.17 0.8812856402280974 10/05/2019 19.29 -0.33 -1.6819571865443426 08/05/2019 19.62 0.41 2.1343050494534097 07/05/2019 19.21 -0.06 -0.3113648157758173 06/05/2019 19.27 -0.03 -0.15544041450777202 03/05/2019 19.3 0.11 0.5732152162584679 02/05/2019 19.19 -0.38 -1.941747572815534 30/04/2019 19.57 -0.08 -0.4071246819338422 29/04/2019 19.65 -0.15 -0.7575757575757576 26/04/2019 19.8 0.17 0.8660213958227203 25/04/2019 19.63 0.28 1.4470284237726099 24/04/2019 19.35 -0.21 -1.0736196319018405 23/04/2019 19.56 -0.66 -3.264094955489614 18/04/2019 20.22 -0.16 -0.7850834151128557 17/04/2019 20.38 -0.09 -0.4396678065461651 16/04/2019 20.47 -0.12 -0.5828071879553182 15/04/2019 20.59 -0.25 -1.199616122840691 12/04/2019 20.84 -0.07 -0.3347680535628886 11/04/2019 20.91 -0.36 -1.692524682651622 10/04/2019 21.27 0.09 0.42492917847025496 09/04/2019 21.18 0.04 0.1892147587511826 08/04/2019 21.14 0.29 1.3908872901678657 05/04/2019 20.85 0.37 1.806640625 04/04/2019 20.48 -0.31 -1.491101491101491 03/04/2019 20.79 0.05 0.24108003857280616 02/04/2019 20.74 -0.37 -1.752723827569872 01/04/2019 21.11 -0.05 -0.23629489603024575 29/03/2019 21.16 -0.17 -0.7969995311767464 28/03/2019 21.33 -0.4 -1.8407731247123793 27/03/2019 21.73 0.02 0.09212344541685859 26/03/2019 21.71 0.15 0.6957328385899815 25/03/2019 21.56 0.42 1.9867549668874172 22/03/2019 21.14 0.03 0.14211274277593558 21/03/2019 21.11 0.52 2.525497814473045 20/03/2019 20.59 -0.22 -1.0571840461316675 19/03/2019 20.81 -0.11 -0.5258126195028681 18/03/2019 20.92 0.04 0.19157088122605365 15/03/2019 20.88 -0.01 -0.04786979415988511 14/03/2019 20.89 -0.27 -1.275992438563327 13/03/2019 21.16 0.28 1.3409961685823755 12/03/2019 20.88 0.2 0.9671179883945842 11/03/2019 20.68 0.22 1.075268817204301 08/03/2019 20.46 0.32 1.5888778550148956 07/03/2019 20.14 -0.22 -1.080550098231827 06/03/2019 20.36 -0.12 -0.5859375 05/03/2019 20.48 0.32 1.5873015873015872 04/03/2019 20.16 -0.57 -2.7496382054992763 01/03/2019 20.73 -0.08 -0.38443056222969724 28/02/2019 20.81 -0.28 -1.3276434329065907 27/02/2019 21.09 -0.12 -0.5657708628005658 26/02/2019 21.21 -0.28 -1.3029315960912051 25/02/2019 21.49 -0.33 -1.5123739688359303 22/02/2019 21.82 0.11 0.5066789497927222 21/02/2019 21.71 -0.19 -0.867579908675799 20/02/2019 21.9 0.55 2.576112412177986 19/02/2019 21.35 0.31 1.473384030418251 18/02/2019 21.04 0.29 1.3975903614457832 15/02/2019 20.75 0.18 0.8750607681088964 14/02/2019 20.57 -0.05 -0.24248302618816683 13/02/2019 20.62 -0.04 -0.1936108422071636 12/02/2019 20.66 -0.04 -0.1932367149758454 11/02/2019 20.7 -0.03 -0.1447178002894356 08/02/2019 20.73 -0.03 -0.14450867052023122 07/02/2019 20.76 -0.28 -1.3307984790874525 06/02/2019 21.04 0.07 0.33381020505484027 05/02/2019 20.97 -0.11 -0.5218216318785579 04/02/2019 21.08 -0.13 -0.6129184347006129 01/02/2019 21.21 0.07 0.33112582781456956 31/01/2019 21.14 0.43 2.0762916465475616 30/01/2019 20.71 0.34 1.6691212567501228 29/01/2019 20.37 0.2 0.991571641051066 28/01/2019 20.17 0.19 0.950950950950951 25/01/2019 19.98 0.56 2.883625128733265 24/01/2019 19.42 0.07 0.36175710594315247 23/01/2019 19.35 0.01 0.05170630816959669 22/01/2019 19.34 0.05 0.2592016588906169 21/01/2019 19.29 -0.27 -1.3803680981595092 18/01/2019 19.56 -0.13 -0.6602336211274759 17/01/2019 19.69 -0.13 -0.6559031281533805 16/01/2019 19.82 -0.14 -0.7014028056112225 15/01/2019 19.96 -0.08 -0.3992015968063872 14/01/2019 20.04 0.03 0.14992503748125938 11/01/2019 20.01 -0.14 -0.6947890818858561 10/01/2019 20.15 -0.02 -0.0991571641051066 09/01/2019 20.17 0.31 1.5609264853977844 08/01/2019 19.86 -0.34 -1.683168316831683 07/01/2019 20.2 0.28 1.4056224899598393 04/01/2019 19.92 -0.04 -0.20040080160320642 03/01/2019 19.96 0.28 1.4227642276422765 02/01/2019 19.68 0.15 0.7680491551459293 31/12/2018 19.53 -0.18 -0.91324200913242 28/12/2018 19.71 0.12 0.6125574272588055 27/12/2018 19.59 0.42 2.190923317683881 21/12/2018 19.17 -0.03 -0.15625 20/12/2018 19.2 -0.48 -2.4390243902439024 19/12/2018 19.68 0.47 2.4466423737636647 18/12/2018 19.21 0.36 1.909814323607427 17/12/2018 18.85 0.1 0.5333333333333333 14/12/2018 18.75 -0.15 -0.7936507936507936 13/12/2018 18.9 0.07 0.37174721189591076 12/12/2018 18.83 0.08 0.4266666666666667 11/12/2018 18.75 -0.15 -0.7936507936507936 10/12/2018 18.9 0.28 1.5037593984962405 07/12/2018 18.62 0.34 1.859956236323851 06/12/2018 18.28 0.06 0.32930845225027444 05/12/2018 18.22 -0.18 -0.9782608695652174 04/12/2018 18.4 0.26 1.4332965821389194 03/12/2018 18.14 0.4 2.254791431792559 30/11/2018 17.74 -0.56 -3.060109289617486 29/11/2018 18.3 0.57 3.214890016920474 28/11/2018 17.73 -0.21 -1.1705685618729098 27/11/2018 17.94 -0.49 -2.6587086272381986 26/11/2018 18.43 -0.01 -0.05422993492407809 23/11/2018 18.44 -0.32 -1.7057569296375266 22/11/2018 18.76 0.05 0.2672367717797969 21/11/2018 18.71 0.3 1.6295491580662684 20/11/2018 18.41 -0.15 -0.8081896551724138 19/11/2018 18.56 0.2 1.0893246187363834 16/11/2018 18.36 0.29 1.6048699501936912 15/11/2018 18.07 0.38 2.1481062747314867 14/11/2018 17.69 0 0 13/11/2018 17.69 -0.23 -1.2834821428571428 12/11/2018 17.92 -0.21 -1.1583011583011582 09/11/2018 18.13 -0.37 -2 08/11/2018 18.5 -0.21 -1.122394441475147 07/11/2018 18.71 0.04 0.21424745581146223 06/11/2018 18.67 -0.11 -0.5857294994675186 05/11/2018 18.78 0.02 0.10660980810234541 02/11/2018 18.76 0.6 3.303964757709251 31/10/2018 18.16 0.05 0.27609055770292656 30/10/2018 18.11 -0.39 -2.108108108108108 29/10/2018 18.5 0.18 0.982532751091703 26/10/2018 18.32 -0.61 -3.2223983095615427 25/10/2018 18.93 -0.45 -2.321981424148607 24/10/2018 19.38 -0.08 -0.41109969167523125 23/10/2018 19.46 0.37 1.9381875327396543 22/10/2018 19.09 -0.15 -0.7796257796257796 19/10/2018 19.24 0.36 1.9067796610169492 18/10/2018 18.88 -0.37 -1.922077922077922 17/10/2018 19.25 -0.13 -0.6707946336429309 16/10/2018 19.38 -0.02 -0.10309278350515463 15/10/2018 19.4 0.47 2.4828314844162707 12/10/2018 18.93 0.47 2.5460455037919827 11/10/2018 18.46 0.71 4 10/10/2018 17.75 -0.17 -0.9486607142857143 09/10/2018 17.92 -0.28 -1.5384615384615385 08/10/2018 18.2 -0.08 -0.437636761487965 05/10/2018 18.28 -0.09 -0.4899292324442025 04/10/2018 18.37 -0.09 -0.4875406283856988 03/10/2018 18.46 0.07 0.3806416530723219 02/10/2018 18.39 0.25 1.3781697905181918 01/10/2018 18.14 -0.03 -0.1651073197578426 28/09/2018 18.17 0.31 1.7357222844344904 27/09/2018 17.86 -0.42 -2.297592997811816 26/09/2018 18.28 -0.27 -1.4555256064690028 25/09/2018 18.55 0.08 0.4331348132106118 24/09/2018 18.47 0.22 1.2054794520547945 21/09/2018 18.25 -0.2 -1.084010840108401 20/09/2018 18.45 0.31 1.7089305402425579 19/09/2018 18.14 0.34 1.9101123595505618 18/09/2018 17.8 0.19 1.0789324247586598 17/09/2018 17.61 0.12 0.6861063464837049 14/09/2018 17.49 -0.09 -0.5119453924914675 13/09/2018 17.58 0.44 2.5670945157526255 12/09/2018 17.14 0.24 1.4201183431952662 11/09/2018 16.9 -0.38 -2.199074074074074 10/09/2018 17.28 -0.03 -0.1733102253032929 07/09/2018 17.31 -0.23 -1.3112884834663625 06/09/2018 17.54 0.13 0.7466973004020678 05/09/2018 17.41 -0.15 -0.8542141230068337 04/09/2018 17.56 -0.43 -2.3902167871039466 03/09/2018 17.99 -0.07 -0.3875968992248062 31/08/2018 18.06 0.02 0.11086474501108648 30/08/2018 18.04 -0.3 -1.6357688113413305 29/08/2018 18.34 -0.38 -2.02991452991453 28/08/2018 18.72 0.26 1.408450704225352 27/08/2018 18.46 0.48 2.6696329254727473 24/08/2018 17.98 -0.11 -0.6080707573244887 23/08/2018 18.09 -0.28 -1.5242242787152966 22/08/2018 18.37 0.2 1.100715465052284 21/08/2018 18.17 0.08 0.44223327805417356 20/08/2018 18.09 0.2 1.1179429849077698 17/08/2018 17.89 -0.18 -0.9961261759822911 16/08/2018 18.07 -0.94 -4.944765912677538 14/08/2018 19.01 -0.32 -1.6554578375581996 13/08/2018 19.33 -0.3 -1.5282730514518594 10/08/2018 19.63 -0.31 -1.5546639919759278 09/08/2018 19.94 0.12 0.6054490413723511 08/08/2018 19.82 -0.27 -1.3439522150323544 07/08/2018 20.09 0.03 0.14955134596211367 06/08/2018 20.06 -0.14 -0.693069306930693 03/08/2018 20.2 0.02 0.09910802775024777 02/08/2018 20.18 -0.23 -1.1268985791278785 01/08/2018 20.41 -0.14 -0.681265206812652 31/07/2018 20.55 0.05 0.24390243902439024 30/07/2018 20.5 -0.1 -0.4854368932038835 27/07/2018 20.6 -0.04 -0.1937984496124031 26/07/2018 20.64 0.08 0.38910505836575876 25/07/2018 20.56 -0.01 -0.04861448711716091 24/07/2018 20.57 0.04 0.1948368241597662 23/07/2018 20.53 -0.24 -1.1555127587867116 20/07/2018 20.77 0.2 0.9722897423432183 19/07/2018 20.57 -0.13 -0.6280193236714976 18/07/2018 20.7 0.02 0.09671179883945841 17/07/2018 20.68 -0.06 -0.2892960462873674 16/07/2018 20.74 -0.07 -0.3363767419509851 13/07/2018 20.81 -0.12 -0.5733397037744864 12/07/2018 20.93 -0.16 -0.7586533902323376 11/07/2018 21.09 -0.12 -0.5657708628005658 10/07/2018 21.21 -0.35 -1.6233766233766234 09/07/2018 21.56 0.11 0.5128205128205128 06/07/2018 21.45 0.05 0.2336448598130841 05/07/2018 21.4 0.06 0.28116213683223995 04/07/2018 21.34 0.1 0.4708097928436911 03/07/2018 21.24 0.2 0.9505703422053232 02/07/2018 21.04 -0.08 -0.3787878787878788 29/06/2018 21.12 0.27 1.2949640287769784 28/06/2018 20.85 -0.05 -0.23923444976076555 27/06/2018 20.9 0.11 0.5291005291005291 26/06/2018 20.79 -0.14 -0.6688963210702341 25/06/2018 20.93 0.02 0.09564801530368244 22/06/2018 20.91 0.19 0.916988416988417 21/06/2018 20.72 -0.19 -0.9086561453849833 20/06/2018 20.91 0.08 0.3840614498319731 19/06/2018 20.83 -0.19 -0.9039010466222646 18/06/2018 21.02 -0.03 -0.14251781472684086 15/06/2018 21.05 -0.29 -1.358950328022493 14/06/2018 21.34 0.11 0.5181347150259067 13/06/2018 21.23 -0.04 -0.18805829807240246 12/06/2018 21.27 0 0 11/06/2018 21.27 0.05 0.235626767200754 08/06/2018 21.22 -0.23 -1.0722610722610724 07/06/2018 21.45 -0.1 -0.46403712296983757 06/06/2018 21.55 0.25 1.1737089201877935 05/06/2018 21.3 -0.1 -0.4672897196261682 04/06/2018 21.4 0.12 0.5639097744360902 01/06/2018 21.28 -0.09 -0.42115114646700985 31/05/2018 21.37 0.03 0.14058106841611998 30/05/2018 21.34 0.2 0.9460737937559129 29/05/2018 21.14 0.04 0.1895734597156398 28/05/2018 21.1 -0.2 -0.9389671361502347 25/05/2018 21.3 -0.16 -0.7455731593662628 24/05/2018 21.46 0.28 1.3220018885741265 23/05/2018 21.18 -0.14 -0.6566604127579737 22/05/2018 21.32 0.17 0.8037825059101655 18/05/2018 21.15 -0.19 -0.8903467666354264 17/05/2018 21.34 -0.1 -0.4664179104477612 16/05/2018 21.44 0.1 0.46860356138706655 15/05/2018 21.34 -0.69 -3.132092600998638 14/05/2018 22.03 -0.03 -0.1359927470534905 11/05/2018 22.06 0.22 1.0073260073260073 09/05/2018 21.84 0.23 1.0643220731142988 08/05/2018 21.61 -0.32 -1.459188326493388 07/05/2018 21.93 0.05 0.22851919561243145 04/05/2018 21.88 0.03 0.13729977116704806 03/05/2018 21.85 0.28 1.2980992118683357 02/05/2018 21.57 -0.11 -0.507380073800738 30/04/2018 21.68 -0.22 -1.004566210045662 27/04/2018 21.9 0.05 0.2288329519450801 26/04/2018 21.85 0.08 0.3674781809830041 25/04/2018 21.77 -0.2 -0.9103322712790168 24/04/2018 21.97 0.17 0.7798165137614679 23/04/2018 21.8 -0.14 -0.6381039197812215 20/04/2018 21.94 -0.49 -2.1845742309407044 19/04/2018 22.43 -0.08 -0.3553976010661928 18/04/2018 22.51 0.36 1.6252821670428894 17/04/2018 22.15 0.04 0.18091361374943465 16/04/2018 22.11 -0.05 -0.22563176895306858 13/04/2018 22.16 0.27 1.2334399269072636 12/04/2018 21.89 -0.18 -0.8155867693701858 11/04/2018 22.07 0.57 2.6511627906976742 10/04/2018 21.5 0.3 1.4150943396226414 09/04/2018 21.2 -0.38 -1.7608897126969416 06/04/2018 21.58 0.27 1.2670107930549037 05/04/2018 21.31 -0.2 -0.9298000929800093 04/04/2018 21.51 -0.02 -0.09289363678588017 03/04/2018 21.53 0.27 1.2699905926622765 29/03/2018 21.26 -0.04 -0.18779342723004694 28/03/2018 21.3 -0.39 -1.798063623789765 27/03/2018 21.69 -0.52 -2.341287708239532 26/03/2018 22.21 0.43 1.9742883379247016 23/03/2018 21.78 0.44 2.0618556701030926 22/03/2018 21.34 0.09 0.4235294117647059 21/03/2018 21.25 0.22 1.0461245839277222 20/03/2018 21.03 -0.02 -0.09501187648456057 19/03/2018 21.05 -0.09 -0.42573320719016083 16/03/2018 21.14 -0.2 -0.9372071227741331 15/03/2018 21.34 -0.24 -1.1121408711770158 14/03/2018 21.58 0.12 0.5591798695246971 13/03/2018 21.46 0.14 0.6566604127579737 12/03/2018 21.32 -0.12 -0.5597014925373134 09/03/2018 21.44 0.04 0.18691588785046728 08/03/2018 21.4 -0.33 -1.5186378278877128 07/03/2018 21.73 -0.06 -0.27535566773749426 06/03/2018 21.79 0.47 2.204502814258912 05/03/2018 21.32 -0.25 -1.1590171534538711 02/03/2018 21.57 0.59 2.8122020972354624 01/03/2018 20.98 -0.35 -1.6408813877168307 28/02/2018 21.33 -0.39 -1.7955801104972375 27/02/2018 21.72 -0.38 -1.7194570135746607 26/02/2018 22.1 0.35 1.6091954022988506 23/02/2018 21.75 -0.03 -0.13774104683195593 22/02/2018 21.78 -0.16 -0.7292616226071102 21/02/2018 21.94 -0.34 -1.5260323159784561 20/02/2018 22.28 -0.27 -1.1973392461197339 19/02/2018 22.55 -0.3 -1.312910284463895 16/02/2018 22.85 -0.24 -1.0394110004330879 15/02/2018 23.09 0.74 3.3109619686800893 14/02/2018 22.35 0.25 1.1312217194570136 13/02/2018 22.1 0.25 1.1441647597254005 12/02/2018 21.85 0.13 0.5985267034990792 09/02/2018 21.72 -0.12 -0.5494505494505495 08/02/2018 21.84 -0.35 -1.5772870662460567 07/02/2018 22.19 -0.32 -1.4215904042647711 06/02/2018 22.51 -0.42 -1.831661578717837 05/02/2018 22.93 -0.38 -1.6302016302016302 02/02/2018 23.31 -0.51 -2.141057934508816 01/02/2018 23.82 -0.02 -0.08389261744966443 31/01/2018 23.84 -0.12 -0.5008347245409015 30/01/2018 23.96 -0.51 -2.0841847159787497 29/01/2018 24.47 -0.27 -1.0913500404203718 26/01/2018 24.74 -0.09 -0.36246476037051956 25/01/2018 24.83 -0.14 -0.5606728073688426 24/01/2018 24.97 1.04 4.346009193480986 23/01/2018 23.93 -0.2 -0.8288437629506838 22/01/2018 24.13 -0.13 -0.5358615004122012 19/01/2018 24.26 -0.17 -0.6958657388456816 18/01/2018 24.43 -0.19 -0.7717303005686433 17/01/2018 24.62 0.08 0.32599837000814996 16/01/2018 24.54 -0.19 -0.7682976142337242 15/01/2018 24.73 0.73 3.0416666666666665 12/01/2018 24 0.43 1.824352991090369 11/01/2018 23.57 -0.23 -0.9663865546218487 10/01/2018 23.8 0.05 0.21052631578947367 09/01/2018 23.75 -0.4 -1.6563146997929608 08/01/2018 24.15 -0.02 -0.08274720728175423 05/01/2018 24.17 0.06 0.2488593944421402 04/01/2018 24.11 -0.18 -0.7410456978180321 03/01/2018 24.29 -0.06 -0.2464065708418891 02/01/2018 24.35 0.35 1.4583333333333333 29/12/2017 24 0.13 0.5446166736489317 28/12/2017 23.87 -0.09 -0.3756260434056761 27/12/2017 23.96 0.46 1.9574468085106382 22/12/2017 23.5 0.23 0.9883970777825526 21/12/2017 23.27 0.23 0.9982638888888888 20/12/2017 23.04 0.1 0.43591979075850046 19/12/2017 22.94 0.06 0.26223776223776224 18/12/2017 22.88 0.11 0.4830917874396135 15/12/2017 22.77 0.13 0.5742049469964664 14/12/2017 22.64 0.41 1.8443544759334234 13/12/2017 22.23 0.11 0.4972875226039783 12/12/2017 22.12 -0.39 -1.7325633051976899 11/12/2017 22.51 0.14 0.6258381761287438 08/12/2017 22.37 -0.16 -0.7101642254771416 07/12/2017 22.53 0.12 0.535475234270415 06/12/2017 22.41 -0.27 -1.1904761904761905 05/12/2017 22.68 -0.25 -1.0902747492368077 04/12/2017 22.93 -0.06 -0.26098303610265333 01/12/2017 22.99 -0.09 -0.389948006932409 30/11/2017 23.08 -0.24 -1.0291595197255574 29/11/2017 23.32 -0.4 -1.6863406408094435 28/11/2017 23.72 0.01 0.04217629692113033 27/11/2017 23.71 -0.09 -0.37815126050420167 24/11/2017 23.8 0.03 0.12620950778291964 23/11/2017 23.77 0.14 0.5924672027084215 22/11/2017 23.63 0.16 0.6817213463996591 21/11/2017 23.47 0.14 0.6000857265323618 20/11/2017 23.33 0.03 0.12875536480686695 17/11/2017 23.3 0 0 16/11/2017 23.3 0.09 0.38776389487289964 15/11/2017 23.21 0.14 0.6068487212830516 14/11/2017 23.07 -0.12 -0.517464424320828 13/11/2017 23.19 -0.25 -1.0665529010238908 10/11/2017 23.44 -0.02 -0.08525149190110827 09/11/2017 23.46 0 0 08/11/2017 23.46 0.1 0.4280821917808219 07/11/2017 23.36 0.15 0.6462731581214993 06/11/2017 23.21 0.27 1.176983435047951 03/11/2017 22.94 -0.47 -2.007689021785562 02/11/2017 23.41 0.09 0.38593481989708406 31/10/2017 23.32 -0.23 -0.9766454352441614 30/10/2017 23.55 0.37 1.5962036238136323 27/10/2017 23.18 -0.26 -1.1092150170648465 26/10/2017 23.44 -0.13 -0.5515485787017395 25/10/2017 23.57 -0.29 -1.2154233025984913 24/10/2017 23.86 -0.06 -0.2508361204013378 23/10/2017 23.92 -0.24 -0.9933774834437086 20/10/2017 24.16 -0.24 -0.9836065573770492 19/10/2017 24.4 0.04 0.16420361247947454 18/10/2017 24.36 0.03 0.12330456226880394 17/10/2017 24.33 -0.58 -2.328382175832999 16/10/2017 24.91 -0.19 -0.7569721115537849 13/10/2017 25.1 0.34 1.3731825525040389 12/10/2017 24.76 -0.06 -0.24174053182917002 11/10/2017 24.82 -0.02 -0.08051529790660225 10/10/2017 24.84 0.27 1.098901098901099 09/10/2017 24.57 0.47 1.950207468879668 06/10/2017 24.1 -0.33 -1.3507981989357347 05/10/2017 24.43 0.1 0.41101520756267984 04/10/2017 24.33 0.1 0.41271151465125877 03/10/2017 24.23 0.14 0.5811540058115401 02/10/2017 24.09 -0.09 -0.37220843672456577 29/09/2017 24.18 0.02 0.08278145695364239 28/09/2017 24.16 -0.06 -0.2477291494632535 27/09/2017 24.22 -0.54 -2.1809369951534734 26/09/2017 24.76 0.22 0.8964955175224124 25/09/2017 24.54 0.09 0.36809815950920244 22/09/2017 24.45 0.12 0.4932182490752158 21/09/2017 24.33 -0.7 -2.796644027167399 20/09/2017 25.03 0.19 0.7648953301127214 19/09/2017 24.84 -0.11 -0.4408817635270541 18/09/2017 24.95 -0.42 -1.6554986204178164 15/09/2017 25.37 0.11 0.43547110055423593 14/09/2017 25.26 -0.27 -1.0575793184488838 13/09/2017 25.53 -0.04 -0.15643332029722332 12/09/2017 25.57 -0.45 -1.7294388931591085 11/09/2017 26.02 -0.41 -1.551267499054105 08/09/2017 26.43 0.12 0.45610034207525657 07/09/2017 26.31 0.01 0.03802281368821293 06/09/2017 26.3 0.26 0.9984639016897081 05/09/2017 26.04 0.32 1.244167962674961 04/09/2017 25.72 0.1 0.39032006245121 01/09/2017 25.62 0.39 1.5457788347205708 31/08/2017 25.23 -0.03 -0.1187648456057007 30/08/2017 25.26 -0.24 -0.9411764705882353 29/08/2017 25.5 0.94 3.8273615635179152 28/08/2017 24.56 0.28 1.1532125205930808 25/08/2017 24.28 0.05 0.20635575732562939 24/08/2017 24.23 0.18 0.7484407484407485 23/08/2017 24.05 -0.06 -0.2488593944421402 22/08/2017 24.11 -0.01 -0.04145936981757877 21/08/2017 24.12 -0.22 -0.903861955628595 18/08/2017 24.34 0.2 0.8285004142502072 17/08/2017 24.14 0.42 1.7706576728499157 16/08/2017 23.72 -0.33 -1.3721413721413722 14/08/2017 24.05 -0.2 -0.8247422680412371 11/08/2017 24.25 0.12 0.49730625777041026 10/08/2017 24.13 0.28 1.1740041928721174 09/08/2017 23.85 0.29 1.230899830220713 08/08/2017 23.56 0.05 0.21267545725223308 07/08/2017 23.51 -0.05 -0.21222410865874364 04/08/2017 23.56 -0.49 -2.0374220374220373 03/08/2017 24.05 0.09 0.3756260434056761 02/08/2017 23.96 -0.03 -0.12505210504376824 01/08/2017 23.99 -0.11 -0.45643153526970953 31/07/2017 24.1 0.09 0.3748438150770512 28/07/2017 24.01 -0.26 -1.0712814173877214 27/07/2017 24.27 0.52 2.1894736842105265 26/07/2017 23.75 -0.12 -0.5027230833682447 25/07/2017 23.87 0.04 0.1678556441460344 24/07/2017 23.83 -0.01 -0.04194630872483222 21/07/2017 23.84 0.14 0.5907172995780591 20/07/2017 23.7 -0.05 -0.21052631578947367 19/07/2017 23.75 -0.04 -0.16813787305590586 18/07/2017 23.79 0.07 0.2951096121416526 17/07/2017 23.72 0.14 0.5937234944868532 14/07/2017 23.58 0.07 0.2977456401531263 13/07/2017 23.51 -0.06 -0.2545608824777259 12/07/2017 23.57 0.45 1.9463667820069204 11/07/2017 23.12 0.09 0.3907946157186279 10/07/2017 23.03 0 0 07/07/2017 23.03 -0.31 -1.3281919451585262 06/07/2017 23.34 0.08 0.34393809114359414 05/07/2017 23.26 -0.12 -0.5132591958939264 04/07/2017 23.38 -0.26 -1.0998307952622672 03/07/2017 23.64 -0.12 -0.5050505050505051 30/06/2017 23.76 -0.14 -0.5857740585774058 29/06/2017 23.9 -0.24 -0.9942004971002486 28/06/2017 24.14 -0.32 -1.3082583810302535 27/06/2017 24.46 0.05 0.20483408439164277 26/06/2017 24.41 0.17 0.7013201320132013 22/06/2017 24.24 0.41 1.7205203524968526 21/06/2017 23.83 0.02 0.08399832003359933 20/06/2017 23.81 -0.16 -0.6675010429703796 19/06/2017 23.97 -0.13 -0.5394190871369294 16/06/2017 24.1 0 0 15/06/2017 24.1 -1.23 -4.8559020923805765 14/06/2017 25.33 0.48 1.93158953722334 13/06/2017 24.85 -0.05 -0.20080321285140562 12/06/2017 24.9 -0.26 -1.0333863275039745 09/06/2017 25.16 -0.11 -0.43529877324891175 08/06/2017 25.27 -0.62 -2.394747006566242 07/06/2017 25.89 0.45 1.7688679245283019 06/06/2017 25.44 0.54 2.1686746987951806 02/06/2017 24.9 0.24 0.9732360097323601 01/06/2017 24.66 0.06 0.24390243902439024 31/05/2017 24.6 -0.03 -0.1218026796589525 30/05/2017 24.63 -0.05 -0.2025931928687196 29/05/2017 24.68 -0.04 -0.16181229773462782 26/05/2017 24.72 0.24 0.9803921568627451 24/05/2017 24.48 -0.85 -3.3557046979865772 23/05/2017 25.33 0.15 0.5957108816521048 22/05/2017 25.18 0.15 0.5992808629644427 19/05/2017 25.03 0.17 0.6838294448913917 18/05/2017 24.86 -0.56 -2.2029897718332023 17/05/2017 25.42 0.62 2.5 16/05/2017 24.8 0.03 0.12111425111021397 15/05/2017 24.77 0.05 0.2022653721682848 12/05/2017 24.72 0.66 2.743142144638404 11/05/2017 24.06 0.29 1.2200252419015565 10/05/2017 23.77 0.4 1.7115960633290543 09/05/2017 23.37 -0.06 -0.2560819462227913 08/05/2017 23.43 0.09 0.3856041131105398 05/05/2017 23.34 0.13 0.5601034037052994 04/05/2017 23.21 -0.68 -2.8463792381749684 03/05/2017 23.89 -0.02 -0.0836470096194061 02/05/2017 23.91 -0.34 -1.402061855670103 28/04/2017 24.25 0.17 0.7059800664451827 27/04/2017 24.08 -0.18 -0.7419620774938169 26/04/2017 24.26 -0.46 -1.86084142394822 25/04/2017 24.72 -0.55 -2.176493866244559 24/04/2017 25.27 -0.39 -1.51987529228371 21/04/2017 25.66 0.03 0.11705033164260632 20/04/2017 25.63 -0.35 -1.3471901462663587 19/04/2017 25.98 -0.3 -1.1415525114155252 18/04/2017 26.28 -0.56 -2.0864381520119224 13/04/2017 26.84 0.26 0.9781790820165538 12/04/2017 26.58 0.39 1.4891179839633448 11/04/2017 26.19 0.52 2.0257109466303076 10/04/2017 25.67 -0.53 -2.0229007633587788 07/04/2017 26.2 0.5 1.9455252918287937 06/04/2017 25.7 0.22 0.8634222919937206 05/04/2017 25.48 -0.07 -0.273972602739726 04/04/2017 25.55 0.49 1.9553072625698324 03/04/2017 25.06 0.27 1.0891488503428801 31/03/2017 24.79 -0.25 -0.9984025559105432 30/03/2017 25.04 -0.07 -0.27877339705296694 29/03/2017 25.11 -0.51 -1.990632318501171 28/03/2017 25.62 -0.03 -0.11695906432748537 27/03/2017 25.65 0.3 1.183431952662722 24/03/2017 25.35 0.08 0.31658092599920856 23/03/2017 25.27 -0.36 -1.404603979711276 22/03/2017 25.63 0.13 0.5098039215686274 21/03/2017 25.5 0.49 1.9592163134746101 20/03/2017 25.01 0.14 0.5629272215520708 17/03/2017 24.87 -0.22 -0.8768433638899961 16/03/2017 25.09 1.41 5.954391891891892 15/03/2017 23.68 -0.41 -1.7019510170195102 14/03/2017 24.09 0 0 13/03/2017 24.09 0.7 2.992731936725096 10/03/2017 23.39 0.1 0.42936882782310004 09/03/2017 23.29 0.04 0.17204301075268819 08/03/2017 23.25 -0.12 -0.5134788189987163 07/03/2017 23.37 -0.52 -2.176642946839682 06/03/2017 23.89 0.16 0.67425200168563 03/03/2017 23.73 -0.8 -3.261312678353037 02/03/2017 24.53 0.06 0.2451982018798529 01/03/2017 24.47 -0.74 -2.9353431178103926 28/02/2017 25.21 -0.96 -3.6683225066870464 27/02/2017 26.17 -0.64 -2.3871689668034315 24/02/2017 26.81 -0.07 -0.2604166666666667 23/02/2017 26.88 0.4 1.5105740181268883 22/02/2017 26.48 0.14 0.5315110098709187 21/02/2017 26.34 -0.46 -1.7164179104477613 20/02/2017 26.8 -0.4 -1.4705882352941178 17/02/2017 27.2 -0.06 -0.22010271460014674 16/02/2017 27.26 0.51 1.9065420560747663 15/02/2017 26.75 -0.43 -1.582045621780721 14/02/2017 27.18 0.13 0.4805914972273567 13/02/2017 27.05 0.03 0.11102886750555144 10/02/2017 27.02 -0.34 -1.2426900584795322 09/02/2017 27.36 -0.27 -0.9771986970684039 08/02/2017 27.63 0.42 1.543550165380375 07/02/2017 27.21 0.68 2.563136072370901 06/02/2017 26.53 0.37 1.4143730886850152 03/02/2017 26.16 -0.05 -0.19076688286913393 02/02/2017 26.21 0.71 2.784313725490196 01/02/2017 25.5 -0.09 -0.3516998827667057 31/01/2017 25.59 0.68 2.729827378562826 30/01/2017 24.91 0.24 0.9728415079043372 27/01/2017 24.67 -0.07 -0.28294260307194824 26/01/2017 24.74 -0.49 -1.9421323820848198 25/01/2017 25.23 -0.66 -2.549246813441483 24/01/2017 25.89 0.68 2.697342324474415 23/01/2017 25.21 0.58 2.3548518067397484 20/01/2017 24.63 0.2 0.8186655751125665 19/01/2017 24.43 -0.81 -3.2091917591125196 18/01/2017 25.24 -0.12 -0.47318611987381703 17/01/2017 25.36 0.57 2.2993142396127473 16/01/2017 24.79 0.5 2.058460271716756 13/01/2017 24.29 -0.69 -2.762209767814251 12/01/2017 24.98 1.1 4.606365159128978 11/01/2017 23.88 -0.69 -2.808302808302808 10/01/2017 24.57 0.37 1.5289256198347108 09/01/2017 24.2 -0.53 -2.1431459765467045 06/01/2017 24.73 0.34 1.3940139401394014 05/01/2017 24.39 0.9 3.8314176245210727 04/01/2017 23.49 0.51 2.2193211488250655 03/01/2017 22.98 0.31 1.3674459638288488 02/01/2017 22.67 -1 -4.224757076468103 30/12/2016 23.67 1.07 4.734513274336283 29/12/2016 22.6 1.25 5.85480093676815 28/12/2016 21.35 0.45 2.15311004784689 27/12/2016 20.9 0.17 0.8200675349734684 23/12/2016 20.73 0.06 0.29027576197387517 22/12/2016 20.67 0.07 0.33980582524271846 21/12/2016 20.6 0.32 1.5779092702169626 20/12/2016 20.28 -0.13 -0.6369426751592356 19/12/2016 20.41 0.02 0.0980872976949485 16/12/2016 20.39 0.05 0.24582104228121926 15/12/2016 20.34 -2.36 -10.396475770925111 14/12/2016 22.7 0.53 2.390617952187641 13/12/2016 22.17 0.04 0.1807501129688206 12/12/2016 22.13 -0.48 -2.122954444935869 09/12/2016 22.61 -0.12 -0.5279366476022878 08/12/2016 22.73 -0.14 -0.6121556624398776 07/12/2016 22.87 0.23 1.0159010600706713 06/12/2016 22.64 0.5 2.2583559168925023 05/12/2016 22.14 -0.16 -0.7174887892376681 02/12/2016 22.3 0.58 2.6703499079189688 01/12/2016 21.72 -0.44 -1.9855595667870036 30/11/2016 22.16 -0.24 -1.0714285714285714 29/11/2016 22.4 0.2 0.9009009009009009 28/11/2016 22.2 0.21 0.9549795361527967 25/11/2016 21.99 0.11 0.5027422303473492 24/11/2016 21.88 -0.18 -0.8159564823209429 23/11/2016 22.06 -0.7 -3.0755711775043935 22/11/2016 22.76 -0.19 -0.8278867102396514 21/11/2016 22.95 0.4 1.7738359201773837 18/11/2016 22.55 -0.98 -4.16489587760306 17/11/2016 23.53 0.17 0.7277397260273972 16/11/2016 23.36 0.26 1.1255411255411256 15/11/2016 23.1 1.09 4.952294411631077 14/11/2016 22.01 -1.58 -6.697753285290378 11/11/2016 23.59 -1.93 -7.56269592476489 10/11/2016 25.52 -1.27 -4.740574841358716 09/11/2016 26.79 0.79 3.0384615384615383 08/11/2016 26 -0.06 -0.23023791250959325 07/11/2016 26.06 -0.68 -2.543006731488407 04/11/2016 26.74 -0.52 -1.9075568598679384 03/11/2016 27.26 -0.4 -1.4461315979754157 02/11/2016 27.66 1.61 6.18042226487524 31/10/2016 26.05 0.07 0.26943802925327176 28/10/2016 25.98 -0.06 -0.2304147465437788 27/10/2016 26.04 -0.51 -1.92090395480226 26/10/2016 26.55 0.1 0.3780718336483932 25/10/2016 26.45 -0.2 -0.7504690431519699 24/10/2016 26.65 0.05 0.18796992481203006 21/10/2016 26.6 -0.19 -0.7092198581560284 20/10/2016 26.79 0.21 0.7900677200902935 19/10/2016 26.58 0.91 3.5449941566030385 18/10/2016 25.67 0.52 2.0675944333996026 17/10/2016 25.15 -0.16 -0.6321612011062822 14/10/2016 25.31 0.04 0.15829046299960428 13/10/2016 25.27 0.36 1.4452027298273786 12/10/2016 24.91 0.22 0.8910490076954233 11/10/2016 24.69 -0.48 -1.9070321811680573 10/10/2016 25.17 -0.28 -1.100196463654224 07/10/2016 25.45 0.28 1.1124354390147 06/10/2016 25.17 -0.77 -2.9683885890516577 05/10/2016 25.94 -0.72 -2.700675168792198 04/10/2016 26.66 -1.72 -6.0606060606060606 03/10/2016 28.38 -0.53 -1.8332756831546178 30/09/2016 28.91 0.09 0.31228313671061764 29/09/2016 28.82 0.37 1.3005272407732864 28/09/2016 28.45 -0.09 -0.3153468815697267 27/09/2016 28.54 -0.63 -2.1597531710661637 26/09/2016 29.17 -0.49 -1.6520566419420095 23/09/2016 29.66 -0.71 -2.3378333882120512 22/09/2016 30.37 1.79 6.263121063680896 21/09/2016 28.58 0.65 2.3272466881489438 20/09/2016 27.93 -0.17 -0.604982206405694 19/09/2016 28.1 0.37 1.3342949873782906 16/09/2016 27.73 0.13 0.47101449275362317 15/09/2016 27.6 -0.67 -2.3700035373187123 14/09/2016 28.27 0 0 13/09/2016 28.27 -0.08 -0.2821869488536155 12/09/2016 28.35 -0.52 -1.8011776931070316 09/09/2016 28.87 -1.31 -4.340622929092114 08/09/2016 30.18 -0.19 -0.6256173855778729 07/09/2016 30.37 0.8 2.705444707473791 06/09/2016 29.57 0.23 0.7839127471029311 05/09/2016 29.34 0.23 0.790106492614222 02/09/2016 29.11 1.86 6.825688073394495 01/09/2016 27.25 -0.31 -1.1248185776487662 31/08/2016 27.56 -1.21 -4.205769899200556 30/08/2016 28.77 -0.25 -0.8614748449345279 29/08/2016 29.02 -0.65 -2.1907650825749916 26/08/2016 29.67 0.35 1.193724420190996 25/08/2016 29.32 -0.87 -2.8817489234845977 24/08/2016 30.19 -1.22 -3.884113339700732 23/08/2016 31.41 0.12 0.3835091083413231 22/08/2016 31.29 -1.06 -3.276661514683153 19/08/2016 32.35 -0.21 -0.644963144963145 18/08/2016 32.56 0.45 1.4014325755216444 17/08/2016 32.11 -0.67 -2.043929225137279 16/08/2016 32.78 -0.63 -1.8856629751571385 12/08/2016 33.41 0.23 0.6931886678722122 11/08/2016 33.18 -0.06 -0.18050541516245489 10/08/2016 33.24 0.89 2.7511591962905717 09/08/2016 32.35 0.19 0.5907960199004975 08/08/2016 32.16 0.05 0.15571473061351604 05/08/2016 32.11 -0.82 -2.4901305800182203 04/08/2016 32.93 0.22 0.6725771935188016 03/08/2016 32.71 -0.41 -1.2379227053140096 02/08/2016 33.12 0.77 2.3802163833075736 01/08/2016 32.35 0.43 1.3471177944862156 29/07/2016 31.92 -0.12 -0.37453183520599254 28/07/2016 32.04 1.18 3.823720025923526 27/07/2016 30.86 0.76 2.524916943521595 26/07/2016 30.1 0.15 0.5008347245409015 25/07/2016 29.95 -0.58 -1.8997707173272191 22/07/2016 30.53 0.13 0.4276315789473684 21/07/2016 30.4 -0.05 -0.16420361247947454 20/07/2016 30.45 -1.24 -3.912906279583465 19/07/2016 31.69 -0.06 -0.1889763779527559 18/07/2016 31.75 -0.3 -0.9360374414976599 15/07/2016 32.05 0.17 0.533249686323714 14/07/2016 31.88 -0.66 -2.028272894898586 13/07/2016 32.54 0.18 0.5562422744128553 12/07/2016 32.36 -0.27 -0.827459393196445 11/07/2016 32.63 0.82 2.5778057214712353 08/07/2016 31.81 -0.33 -1.0267579340385813 07/07/2016 32.14 -0.27 -0.8330762110459735 06/07/2016 32.41 0.69 2.1752837326607817 05/07/2016 31.72 -0.01 -0.03151591553734636 04/07/2016 31.73 1.31 4.30637738330046 01/07/2016 30.42 0.93 3.153611393692777 30/06/2016 29.49 0.22 0.7516228220020499 29/06/2016 29.27 0.77 2.7017543859649122 28/06/2016 28.5 -0.52 -1.791867677463818 27/06/2016 29.02 0.35 1.2207882804325079 24/06/2016 28.67 1.86 6.937709809772473 22/06/2016 26.81 -0.14 -0.5194805194805194 21/06/2016 26.95 0.11 0.4098360655737705 20/06/2016 26.84 -0.62 -2.2578295702840494 17/06/2016 27.46 -0.64 -2.2775800711743774 16/06/2016 28.1 1.03 3.8049501292944217 15/06/2016 27.07 -0.14 -0.5145167217934583 14/06/2016 27.21 -0.56 -2.0165646380986675 13/06/2016 27.77 -0.42 -1.489890031926215 10/06/2016 28.19 0.63 2.285921625544267 09/06/2016 27.56 -0.36 -1.2893982808022924 08/06/2016 27.92 0.98 3.637713437268003 07/06/2016 26.94 0.09 0.33519553072625696 06/06/2016 26.85 0.74 2.8341631558789735 03/06/2016 26.11 1.76 7.227926078028747 02/06/2016 24.35 -0.12 -0.4903964037597058 01/06/2016 24.47 0.38 1.5774180157741802 31/05/2016 24.09 0.27 1.1335012594458438 30/05/2016 23.82 -0.56 -2.2969647251845777 27/05/2016 24.38 -0.43 -1.7331721080209592 26/05/2016 24.81 0.94 3.937997486384583 25/05/2016 23.87 -1.1 -4.405286343612334 24/05/2016 24.97 -0.5 -1.9630938358853554 23/05/2016 25.47 0.09 0.3546099290780142 20/05/2016 25.38 0.46 1.8459069020866774 19/05/2016 24.92 -1.91 -7.118896757361163 18/05/2016 26.83 0.03 0.11194029850746269 17/05/2016 26.8 0.61 2.3291332569683085 13/05/2016 26.19 -0.58 -2.1666044079193125 12/05/2016 26.77 0.36 1.3631200302915563 11/05/2016 26.41 1.43 5.724579663730985 10/05/2016 24.98 -0.24 -0.9516256938937351 09/05/2016 25.22 -0.94 -3.5932721712538225 06/05/2016 26.16 0.6 2.347417840375587 04/05/2016 25.56 -0.83 -3.1451307313376278 03/05/2016 26.39 -0.79 -2.9065489330389993 02/05/2016 27.18 0.76 2.8766086298258893 29/04/2016 26.42 1.18 4.675118858954042 28/04/2016 25.24 0.65 2.643350955673038 27/04/2016 24.59 0.39 1.6115702479338843 26/04/2016 24.2 -0.23 -0.9414654113794515 25/04/2016 24.43 -0.48 -1.9269369731031714 22/04/2016 24.91 0.13 0.5246166263115416 21/04/2016 24.78 -0.43 -1.705672352241174 20/04/2016 25.21 0.5 2.0234722784297854 19/04/2016 24.71 1.03 4.349662162162162 18/04/2016 23.68 0.45 1.9371502367628066 15/04/2016 23.23 -0.59 -2.476910159529807 14/04/2016 23.82 -0.33 -1.3664596273291925 13/04/2016 24.15 0.25 1.0460251046025104 12/04/2016 23.9 0.14 0.5892255892255892 11/04/2016 23.76 1.14 5.039787798408488 08/04/2016 22.62 0.39 1.7543859649122806 07/04/2016 22.23 0.69 3.203342618384401 06/04/2016 21.54 0.22 1.0318949343339587 05/04/2016 21.32 -0.21 -0.9753831862517418 04/04/2016 21.53 0.29 1.3653483992467044 01/04/2016 21.24 -0.86 -3.8914027149321266 31/03/2016 22.1 0.12 0.545950864422202 30/03/2016 21.98 0.89 4.220009483167378 29/03/2016 21.09 -0.09 -0.42492917847025496 24/03/2016 21.18 -0.12 -0.5633802816901409 23/03/2016 21.3 -1.24 -5.501330967169476 22/03/2016 22.54 0.38 1.7148014440433212 21/03/2016 22.16 -0.21 -0.9387572641931158 18/03/2016 22.37 -0.71 -3.0762564991334487 17/03/2016 23.08 2.08 9.904761904761905 16/03/2016 21 0.12 0.5747126436781609 15/03/2016 20.88 -0.48 -2.247191011235955 14/03/2016 21.36 -0.81 -3.6535859269282813 11/03/2016 22.17 0.4 1.8373909049150208 10/03/2016 21.77 0.97 4.663461538461538 09/03/2016 20.8 -0.67 -3.12063344201211 08/03/2016 21.47 -0.48 -2.1867881548974943 07/03/2016 21.95 -0.15 -0.6787330316742082 04/03/2016 22.1 1.29 6.198942815953869 03/03/2016 20.81 0.51 2.5123152709359604 02/03/2016 20.3 -0.47 -2.262879152623977 01/03/2016 20.77 0.07 0.33816425120772947 29/02/2016 20.7 -0.07 -0.33702455464612424 26/02/2016 20.77 -0.03 -0.14423076923076922 25/02/2016 20.8 -0.28 -1.3282732447817838 24/02/2016 21.08 0.28 1.3461538461538463 23/02/2016 20.8 0.63 3.123450669310858 22/02/2016 20.17 -0.15 -0.7381889763779528 19/02/2016 20.32 0.76 3.885480572597137 18/02/2016 19.56 0.26 1.3471502590673574 17/02/2016 19.3 -0.12 -0.6179196704428425 16/02/2016 19.42 -0.73 -3.6228287841191067 15/02/2016 20.15 0.54 2.753697093319735 12/02/2016 19.61 0.27 1.3960703205791107 11/02/2016 19.34 0.95 5.165851005981511 10/02/2016 18.39 -0.64 -3.3631108775617444 09/02/2016 19.03 -0.18 -0.9370119729307652 08/02/2016 19.21 1.1 6.073992269464385 05/02/2016 18.11 0.15 0.8351893095768375 04/02/2016 17.96 1.29 7.738452309538093 03/02/2016 16.67 0.31 1.8948655256723717 02/02/2016 16.36 -0.19 -1.148036253776435 01/02/2016 16.55 0.68 4.284814114681789 29/01/2016 15.87 0 0 28/01/2016 15.87 0.08 0.506649778340722 27/01/2016 15.79 0.17 1.088348271446863 26/01/2016 15.62 0.36 2.3591087811271296 25/01/2016 15.26 0.32 2.14190093708166 22/01/2016 14.94 0.34 2.328767123287671 21/01/2016 14.6 -0.1 -0.6802721088435374 20/01/2016 14.7 -0.17 -1.1432414256893073 19/01/2016 14.87 -0.19 -1.2616201859229748 18/01/2016 15.06 -0.31 -2.0169160702667535 15/01/2016 15.37 -0.2 -1.2845215157353886 14/01/2016 15.57 -0.11 -0.701530612244898 13/01/2016 15.68 0.06 0.38412291933418696 12/01/2016 15.62 -0.8 -4.8721071863581 11/01/2016 16.42 -0.07 -0.42449969678593086 08/01/2016 16.49 0.04 0.24316109422492402 07/01/2016 16.45 0.14 0.8583690987124464 06/01/2016 16.31 0.14 0.8658008658008658 05/01/2016 16.17 -0.03 -0.18518518518518517 04/01/2016 16.2 0.32 2.0151133501259446 31/12/2015 15.88 0.08 0.5063291139240507 30/12/2015 15.8 -0.32 -1.9851116625310175 29/12/2015 16.12 -0.15 -0.9219422249539029 28/12/2015 16.27 0.22 1.3707165109034267 23/12/2015 16.05 0.13 0.8165829145728644 22/12/2015 15.92 0.2 1.272264631043257 21/12/2015 15.72 0.32 2.0779220779220777 18/12/2015 15.4 0.07 0.45662100456621 17/12/2015 15.33 -0.52 -3.280757097791798 16/12/2015 15.85 0.36 2.324080051646223 15/12/2015 15.49 -0.34 -2.147820593809223 14/12/2015 15.83 -0.18 -1.1242973141786383 11/12/2015 16.01 -0.05 -0.31133250311332505 10/12/2015 16.06 -0.07 -0.4339739615623063 09/12/2015 16.13 0.38 2.4126984126984126 08/12/2015 15.75 -0.53 -3.2555282555282554 07/12/2015 16.28 0.02 0.12300123001230012 04/12/2015 16.26 0.26 1.625 03/12/2015 16 0.1 0.6289308176100629 02/12/2015 15.9 0.09 0.5692599620493358 01/12/2015 15.81 0.18 1.1516314779270633 30/11/2015 15.63 0 0 27/11/2015 15.63 -0.22 -1.38801261829653 26/11/2015 15.85 0.1 0.6349206349206349 25/11/2015 15.75 0.06 0.3824091778202677 24/11/2015 15.69 0.23 1.4877102199223804 23/11/2015 15.46 -0.48 -3.0112923462986196 20/11/2015 15.94 0.03 0.18856065367693275 19/11/2015 15.91 0.54 3.513337670787248 18/11/2015 15.37 -0.17 -1.093951093951094 17/11/2015 15.54 -0.19 -1.2078830260648443 16/11/2015 15.73 0.21 1.3530927835051547 13/11/2015 15.52 -0.29 -1.8342820999367488 12/11/2015 15.81 0.2 1.2812299807815504 11/11/2015 15.61 -0.03 -0.1918158567774936 10/11/2015 15.64 0.03 0.19218449711723254 09/11/2015 15.61 -0.13 -0.8259212198221093 06/11/2015 15.74 -0.64 -3.907203907203907 05/11/2015 16.38 -0.74 -4.322429906542056 04/11/2015 17.12 0.29 1.7231134878193701 03/11/2015 16.83 -0.11 -0.6493506493506493 02/11/2015 16.94 -0.18 -1.0514018691588785 30/10/2015 17.12 -0.48 -2.727272727272727 29/10/2015 17.6 -1.04 -5.579399141630901 28/10/2015 18.64 0.55 3.0403537866224433 27/10/2015 18.09 -0.28 -1.5242242787152966 26/10/2015 18.37 0.26 1.4356709000552181 23/10/2015 18.11 -0.04 -0.22038567493112948 22/10/2015 18.15 0.11 0.6097560975609756 21/10/2015 18.04 -0.2 -1.0964912280701755 20/10/2015 18.24 -0.22 -1.191765980498375 19/10/2015 18.46 -0.5 -2.6371308016877637 16/10/2015 18.96 0.21 1.12 15/10/2015 18.75 0.42 2.2913256955810146 14/10/2015 18.33 0.27 1.495016611295681 13/10/2015 18.06 -0.32 -1.7410228509249184 12/10/2015 18.38 0.57 3.200449185850646 09/10/2015 17.81 0.22 1.250710631040364 08/10/2015 17.59 -0.13 -0.7336343115124153 07/10/2015 17.72 0.08 0.45351473922902497 06/10/2015 17.64 0.47 2.7373325567850904 05/10/2015 17.17 0.76 4.631322364411944 02/10/2015 16.41 0.25 1.547029702970297 01/10/2015 16.16 0.49 3.1269942565411615 30/09/2015 15.67 -0.21 -1.3224181360201512 29/09/2015 15.88 0 0 28/09/2015 15.88 -0.42 -2.576687116564417 25/09/2015 16.3 0.23 1.4312383322962041 24/09/2015 16.07 0.3 1.9023462270133165 23/09/2015 15.77 -0.09 -0.5674653215636822 22/09/2015 15.86 -0.54 -3.292682926829268 21/09/2015 16.4 -0.34 -2.031063321385902 18/09/2015 16.74 0.75 4.690431519699812 17/09/2015 15.99 0.18 1.1385199240986716 16/09/2015 15.81 0.33 2.131782945736434 15/09/2015 15.48 0.23 1.5081967213114753 14/09/2015 15.25 0.13 0.8597883597883598 11/09/2015 15.12 -0.4 -2.577319587628866 10/09/2015 15.52 -0.25 -1.585288522511097 09/09/2015 15.77 0.17 1.0897435897435896 08/09/2015 15.6 -0.01 -0.06406149903907751 07/09/2015 15.61 0.26 1.6938110749185669 04/09/2015 15.35 -0.63 -3.942428035043805 03/09/2015 15.98 0.06 0.3768844221105528 02/09/2015 15.92 -0.22 -1.3630731102850062 01/09/2015 16.14 0.23 1.4456316781898177 31/08/2015 15.91 -0.35 -2.1525215252152523 28/08/2015 16.26 0.78 5.038759689922481 27/08/2015 15.48 -0.01 -0.0645577792123951 26/08/2015 15.49 -0.69 -4.264524103831891 25/08/2015 16.18 -0.87 -5.102639296187683 24/08/2015 17.05 -0.8 -4.481792717086835 21/08/2015 17.85 0.06 0.3372681281618887 20/08/2015 17.79 0.69 4.035087719298246 19/08/2015 17.1 0.21 1.2433392539964476 18/08/2015 16.89 -0.29 -1.6880093131548313 17/08/2015 17.18 0.17 0.9994121105232217 14/08/2015 17.01 -0.32 -1.8465089440276976 13/08/2015 17.33 0.13 0.7558139534883721 12/08/2015 17.2 0.79 4.814137720901889 11/08/2015 16.41 0.39 2.4344569288389515 10/08/2015 16.02 0.04 0.2503128911138924 07/08/2015 15.98 0.26 1.6539440203562341 06/08/2015 15.72 -0.2 -1.256281407035176 05/08/2015 15.92 0.02 0.12578616352201258 04/08/2015 15.9 -0.08 -0.5006257822277848 03/08/2015 15.98 -0.19 -1.1750154607297465 31/07/2015 16.17 0.28 1.7621145374449338 30/07/2015 15.89 0.04 0.25236593059936907 29/07/2015 15.85 -0.04 -0.2517306482064191 28/07/2015 15.89 -0.33 -2.034525277435265 27/07/2015 16.22 0.76 4.915912031047865 24/07/2015 15.46 -0.74 -4.567901234567901 23/07/2015 16.2 0.15 0.9345794392523364 22/07/2015 16.05 -0.43 -2.6092233009708736 21/07/2015 16.48 0.1 0.6105006105006106 20/07/2015 16.38 -1.21 -6.878908470722001 17/07/2015 17.59 -0.35 -1.9509476031215163 16/07/2015 17.94 -0.23 -1.2658227848101267 15/07/2015 18.17 -0.27 -1.4642082429501084 14/07/2015 18.44 0.28 1.5418502202643172 13/07/2015 18.16 -0.18 -0.9814612868047983 10/07/2015 18.34 -0.13 -0.7038440714672441 09/07/2015 18.47 -0.08 -0.431266846361186 08/07/2015 18.55 -0.07 -0.37593984962406013 07/07/2015 18.62 -0.36 -1.8967334035827186 06/07/2015 18.98 -0.01 -0.0526592943654555 03/07/2015 18.99 0.04 0.21108179419525067 02/07/2015 18.95 -0.07 -0.36803364879074657 01/07/2015 19.02 -0.21 -1.0920436817472698 30/06/2015 19.23 -0.33 -1.687116564417178 29/06/2015 19.56 -0.01 -0.05109862033725089 26/06/2015 19.57 -0.18 -0.9113924050632911 25/06/2015 19.75 -0.17 -0.8534136546184738 24/06/2015 19.92 -0.04 -0.20040080160320642 22/06/2015 19.96 -0.4 -1.9646365422396856 19/06/2015 20.36 -0.1 -0.4887585532746823 18/06/2015 20.46 0.63 3.177004538577912 17/06/2015 19.83 -0.08 -0.40180813661476644 16/06/2015 19.91 -0.08 -0.400200100050025 15/06/2015 19.99 -0.17 -0.8432539682539683 12/06/2015 20.16 -0.11 -0.5426739023186976 11/06/2015 20.27 -0.25 -1.2183235867446394 10/06/2015 20.52 0.2 0.984251968503937 09/06/2015 20.32 0.13 0.6438831104507182 08/06/2015 20.19 0.19 0.95 05/06/2015 20 -0.44 -2.152641878669276 04/06/2015 20.44 -0.51 -2.4343675417661097 03/06/2015 20.95 0.01 0.04775549188156638 02/06/2015 20.94 -0.01 -0.0477326968973747 01/06/2015 20.95 0.11 0.527831094049904 29/05/2015 20.84 0.42 2.0568070519098924 28/05/2015 20.42 -0.15 -0.7292173067574137 27/05/2015 20.57 -0.07 -0.3391472868217054 26/05/2015 20.64 -0.52 -2.4574669187145557 22/05/2015 21.16 0 0 21/05/2015 21.16 -0.18 -0.8434864104967198 20/05/2015 21.34 -0.14 -0.6517690875232774 19/05/2015 21.48 -0.36 -1.6483516483516483 18/05/2015 21.84 0.03 0.1375515818431912 15/05/2015 21.81 0 0 13/05/2015 21.81 0.66 3.120567375886525 12/05/2015 21.15 0.06 0.2844950213371266 11/05/2015 21.09 0.22 1.0541447053186392 08/05/2015 20.87 0.23 1.1143410852713178 07/05/2015 20.64 -0.49 -2.318977756743966 06/05/2015 21.13 -0.38 -1.7666201766620178 05/05/2015 21.51 0.13 0.608044901777362 04/05/2015 21.38 0.16 0.7540056550424128 30/04/2015 21.22 -0.3 -1.3940520446096654 29/04/2015 21.52 0.36 1.7013232514177694 28/04/2015 21.16 0.6 2.9182879377431905 27/04/2015 20.56 -0.06 -0.2909796314258002 24/04/2015 20.62 0.28 1.376597836774828 23/04/2015 20.34 -0.27 -1.3100436681222707 22/04/2015 20.61 0.04 0.19445794846864364 21/04/2015 20.57 0.08 0.3904343582235237 20/04/2015 20.49 -0.28 -1.348098218584497 17/04/2015 20.77 -0.17 -0.8118433619866284 16/04/2015 20.94 0.54 2.6470588235294117 15/04/2015 20.4 0.05 0.2457002457002457 14/04/2015 20.35 -0.01 -0.04911591355599214 13/04/2015 20.36 0.11 0.5432098765432098 10/04/2015 20.25 0.2 0.9975062344139651 09/04/2015 20.05 -0.29 -1.4257620452310718 08/04/2015 20.34 -0.17 -0.8288639687957094 07/04/2015 20.51 0.2 0.9847365829640571 02/04/2015 20.31 0.47 2.368951612903226 01/04/2015 19.84 0.14 0.7106598984771574 31/03/2015 19.7 -0.05 -0.25316455696202533 30/03/2015 19.75 -0.29 -1.4471057884231537 27/03/2015 20.04 -0.55 -2.6711996114618746 26/03/2015 20.59 -0.26 -1.2470023980815348 25/03/2015 20.85 -0.03 -0.14367816091954022 24/03/2015 20.88 0.16 0.7722007722007722 23/03/2015 20.72 0.32 1.5686274509803921 20/03/2015 20.4 0.27 1.3412816691505216 19/03/2015 20.13 1.05 5.50314465408805 18/03/2015 19.08 -0.18 -0.9345794392523364 17/03/2015 19.26 0.05 0.2602811035918792 16/03/2015 19.21 0.24 1.265155508697944 13/03/2015 18.97 -0.41 -2.1155830753353975 12/03/2015 19.38 0.57 3.0303030303030303 11/03/2015 18.81 -0.5 -2.589331952356292 10/03/2015 19.31 -0.29 -1.4795918367346939 09/03/2015 19.6 -0.75 -3.6855036855036856 06/03/2015 20.35 -0.8 -3.7825059101654848 05/03/2015 21.15 0.01 0.04730368968779565 04/03/2015 21.14 -0.82 -3.734061930783242 03/03/2015 21.96 -0.1 -0.45330915684496825 02/03/2015 22.06 -0.17 -0.7647323436797121 27/02/2015 22.23 0.21 0.9536784741144414 26/02/2015 22.02 0.19 0.8703618873110398 25/02/2015 21.83 0.4 1.8665422305179655 24/02/2015 21.43 -0.05 -0.23277467411545624 23/02/2015 21.48 -0.3 -1.3774104683195592 20/02/2015 21.78 -0.08 -0.36596523330283626 19/02/2015 21.86 0.16 0.7373271889400922 18/02/2015 21.7 -0.07 -0.3215434083601286 17/02/2015 21.77 -0.33 -1.493212669683258 16/02/2015 22.1 -0.19 -0.8524001794526693 13/02/2015 22.29 0.27 1.2261580381471389 12/02/2015 22.02 0.27 1.2413793103448276 11/02/2015 21.75 -0.32 -1.449932034435886 10/02/2015 22.07 -0.49 -2.171985815602837 09/02/2015 22.56 -0.08 -0.35335689045936397 06/02/2015 22.64 -0.41 -1.7787418655097613 05/02/2015 23.05 0.15 0.6550218340611353 04/02/2015 22.9 0.01 0.043687199650502405 03/02/2015 22.89 -0.04 -0.17444395987788922 02/02/2015 22.93 0.55 2.4575513851653263 30/01/2015 22.38 -0.33 -1.453104359313078 29/01/2015 22.71 -0.79 -3.3617021276595747 28/01/2015 23.5 0.06 0.25597269624573377 27/01/2015 23.44 0.73 3.2144429766622635 26/01/2015 22.71 -0.56 -2.406532015470563 23/01/2015 23.27 -0.42 -1.7728999577880962 22/01/2015 23.69 0.03 0.12679628064243448 21/01/2015 23.66 -0.55 -2.271788517141677 20/01/2015 24.21 0.57 2.4111675126903553 19/01/2015 23.64 0.16 0.6814310051107325 16/01/2015 23.48 0.75 3.2996040475142983 15/01/2015 22.73 0.62 2.804161013116237 14/01/2015 22.11 -0.59 -2.5991189427312777 13/01/2015 22.7 -0.17 -0.7433318758198514 12/01/2015 22.87 0.74 3.3438770899231813 09/01/2015 22.13 0.04 0.1810774105930285 08/01/2015 22.09 0.31 1.423324150596878 07/01/2015 21.78 0.11 0.5076142131979695 06/01/2015 21.67 0.65 3.0922930542340628 05/01/2015 21.02 0.73 3.597831444061114 02/01/2015 20.29 -0.29 -1.4091350826044704 31/12/2014 20.58 -0.1 -0.4835589941972921 30/12/2014 20.68 0.31 1.5218458517427589 29/12/2014 20.37 -- -- 23/12/2014 19.86 -0.51 -2.503681885125184 22/12/2014 20.37 -0.35 -1.6891891891891893 19/12/2014 20.72 0.32 1.5686274509803921 18/12/2014 20.4 0.92 4.722792607802875 17/12/2014 19.48 -0.12 -0.6122448979591837 16/12/2014 19.6 -0.7 -3.4482758620689653 15/12/2014 20.3 -0.26 -1.264591439688716 12/12/2014 20.56 -0.27 -1.2962073931829092 11/12/2014 20.83 -0.86 -3.9649608114338406 10/12/2014 21.69 0.3 1.402524544179523 09/12/2014 21.39 0.73 3.533397870280736 08/12/2014 20.66 0.07 0.33997085964060225 05/12/2014 20.59 -0.81 -3.7850467289719627 04/12/2014 21.4 0.15 0.7058823529411765 03/12/2014 21.25 0.47 2.2617901828681424 02/12/2014 20.78 0.01 0.04814636494944632 01/12/2014 20.77 -0.22 -1.0481181515007145 28/11/2014 20.99 -0.83 -3.8038496791934007 27/11/2014 21.82 -0.2 -0.9082652134423251 26/11/2014 22.02 0.31 1.4279134039613082 25/11/2014 21.71 0.17 0.7892293407613742 24/11/2014 21.54 -0.23 -1.056499770326137 21/11/2014 21.77 0.47 2.2065727699530515 20/11/2014 21.3 -0.31 -1.4345210550670986 19/11/2014 21.61 0.22 1.0285179990649835 18/11/2014 21.39 0.61 2.935514918190568 17/11/2014 20.78 0.89 4.474610356963298 14/11/2014 19.89 -0.34 -1.680672268907563 13/11/2014 20.23 -0.25 -1.220703125 12/11/2014 20.48 0.38 1.890547263681592 11/11/2014 20.1 -0.29 -1.4222658165767532 10/11/2014 20.39 0.46 2.308078273958856 07/11/2014 19.93 0.66 3.4250129735339905 06/11/2014 19.27 0.26 1.3677012098895318 05/11/2014 19.01 -0.48 -2.4628014366341713 04/11/2014 19.49 -0.02 -0.10251153254741159 03/11/2014 19.51 0.05 0.2569373072970195 31/10/2014 19.46 -1.13 -5.488101019912579 30/10/2014 20.59 -1.06 -4.89607390300231 29/10/2014 21.65 0.16 0.7445323406235458 28/10/2014 21.49 -0.29 -1.3314967860422406 27/10/2014 21.78 -0.23 -1.044979554747842 24/10/2014 22.01 0.32 1.475334255417243 23/10/2014 21.69 -0.55 -2.473021582733813 22/10/2014 22.24 -0.52 -2.2847100175746924 21/10/2014 22.76 0.43 1.9256605463502015 20/10/2014 22.33 -0.18 -0.7996446023989338 17/10/2014 22.51 -0.22 -0.9678838539375275 16/10/2014 22.73 0.09 0.39752650176678445 15/10/2014 22.64 -0.08 -0.352112676056338 14/10/2014 22.72 0.33 1.4738722644037516 13/10/2014 22.39 0.15 0.6744604316546763 10/10/2014 22.24 -0.56 -2.456140350877193 09/10/2014 22.8 0.9 4.109589041095891 08/10/2014 21.9 -0.31 -1.3957676722197208 07/10/2014 22.21 0.28 1.2767897856817145 06/10/2014 21.93 -0.05 -0.22747952684258416 03/10/2014 21.98 -0.73 -3.2144429766622635 02/10/2014 22.71 0.26 1.158129175946548 01/10/2014 22.45 -0.23 -1.0141093474426808 30/09/2014 22.68 -0.1 -0.43898156277436345 29/09/2014 22.78 -0.1 -0.4370629370629371 26/09/2014 22.88 0.12 0.5272407732864675 25/09/2014 22.76 -0.37 -1.5996541288370083 24/09/2014 23.13 0.01 0.04325259515570934 23/09/2014 23.12 0.05 0.21673168617251842 22/09/2014 23.07 -0.7 -2.944888514934792 19/09/2014 23.77 -0.21 -0.8757297748123436 18/09/2014 23.98 -0.66 -2.6785714285714284 17/09/2014 24.64 0.23 0.9422367882015568 16/09/2014 24.41 -0.16 -0.6512006512006512 15/09/2014 24.57 -0.13 -0.5263157894736842 12/09/2014 24.7 0.08 0.3249390739236393 11/09/2014 24.62 -0.33 -1.3226452905811623 10/09/2014 24.95 -0.03 -0.1200960768614892 09/09/2014 24.98 -0.18 -0.7154213036565977 08/09/2014 25.16 -0.39 -1.5264187866927592 05/09/2014 25.55 -0.8 -3.0360531309297913 04/09/2014 26.35 -0.04 -0.15157256536566882 03/09/2014 26.39 -0.27 -1.0127531882970742 02/09/2014 26.66 -0.41 -1.5145917990395272 01/09/2014 27.07 0.26 0.969787392763894 29/08/2014 26.81 -0.01 -0.037285607755406416 28/08/2014 26.82 0.08 0.2991772625280479 27/08/2014 26.74 0.54 2.0610687022900764 26/08/2014 26.2 -0.15 -0.5692599620493358 25/08/2014 26.35 -0.22 -0.8280015054572827 22/08/2014 26.57 -0.24 -0.8951883625512869 21/08/2014 26.81 -0.38 -1.3975726369988966 20/08/2014 27.19 -0.17 -0.6213450292397661 19/08/2014 27.36 0 0 18/08/2014 27.36 -0.63 -2.2508038585209005 14/08/2014 27.99 -0.05 -0.1783166904422254 13/08/2014 28.04 0.04 0.14285714285714285 12/08/2014 28 0.37 1.339124140427072 11/08/2014 27.63 -0.36 -1.2861736334405145 08/08/2014 27.99 0.72 2.6402640264026402 07/08/2014 27.27 0.06 0.2205071664829107 06/08/2014 27.21 0.54 2.0247469066366706 05/08/2014 26.67 -0.27 -1.0022271714922049 04/08/2014 26.94 -0.08 -0.29607698001480387 01/08/2014 27.02 0.05 0.1853911753800519 31/07/2014 26.97 -0.3 -1.1001100110011002 30/07/2014 27.27 -0.32 -1.1598405219282348 29/07/2014 27.59 0.11 0.4002911208151383 28/07/2014 27.48 0.4 1.4771048744460857 25/07/2014 27.08 0.08 0.2962962962962963 24/07/2014 27 -0.48 -1.7467248908296944 23/07/2014 27.48 -0.06 -0.2178649237472767 22/07/2014 27.54 0.2 0.731528895391368 21/07/2014 27.34 0.13 0.47776552737963984 18/07/2014 27.21 0.03 0.11037527593818984 17/07/2014 27.18 0.24 0.89086859688196 16/07/2014 26.94 -0.49 -1.7863652934742982 15/07/2014 27.43 0.06 0.21921812203142127 14/07/2014 27.37 -0.32 -1.155651859877212 11/07/2014 27.69 -0.43 -1.5291607396870555 10/07/2014 28.12 0.65 2.3662176920276665 09/07/2014 27.47 0.29 1.0669610007358352 08/07/2014 27.18 0.21 0.778642936596218 07/07/2014 26.97 -0.27 -0.9911894273127754 04/07/2014 27.24 0.19 0.7024029574861368 03/07/2014 27.05 0.06 0.2223045572434235 02/07/2014 26.99 -0.19 -0.6990434142752023 01/07/2014 27.18 0.78 2.9545454545454546 30/06/2014 26.4 -0.14 -0.5275056518462697 27/06/2014 26.54 0.3 1.1432926829268293 26/06/2014 26.24 -0.09 -0.34181541967337636 25/06/2014 26.33 -0.46 -1.7170586039567002 24/06/2014 26.79 0.33 1.2471655328798186 20/06/2014 26.46 0.49 1.8867924528301887 19/06/2014 25.97 1.01 4.046474358974359 18/06/2014 24.96 0.26 1.0526315789473684 17/06/2014 24.7 -0.24 -0.9623095429029671 16/06/2014 24.94 0.26 1.053484602917342 13/06/2014 24.68 0.27 1.106104055714871 12/06/2014 24.41 0.37 1.5391014975041597 11/06/2014 24.04 0.34 1.4345991561181435 10/06/2014 23.7 0.26 1.1092150170648465 06/06/2014 23.44 -0.04 -0.17035775127768313 05/06/2014 23.48 0.14 0.5998286203941731 04/06/2014 23.34 0.09 0.3870967741935484 03/06/2014 23.25 -0.19 -0.810580204778157 02/06/2014 23.44 0.04 0.17094017094017094 30/05/2014 23.4 0.17 0.7318123116659492 28/05/2014 23.23 -0.7 -2.9251984956122024 27/05/2014 23.93 -0.36 -1.4820913956360642 26/05/2014 24.29 -0.05 -0.20542317173377156 23/05/2014 24.34 -0.04 -0.16406890894175555 22/05/2014 24.38 0.21 0.8688456764584195 21/05/2014 24.17 -0.06 -0.24762690879075527 20/05/2014 24.23 -0.12 -0.4928131416837782 19/05/2014 24.35 0.05 0.205761316872428 16/05/2014 24.3 -0.37 -1.4997973246858534 15/05/2014 24.67 -0.02 -0.08100445524503848 14/05/2014 24.69 0.04 0.16227180527383367 13/05/2014 24.65 -0.08 -0.3234937323089365 12/05/2014 24.73 0.28 1.1451942740286298 09/05/2014 24.45 -0.08 -0.3261312678353037 08/05/2014 24.53 -0.19 -0.7686084142394822 07/05/2014 24.72 -0.23 -0.9218436873747495 06/05/2014 24.95 -0.1 -0.3992015968063872 05/05/2014 25.05 0.53 2.161500815660685 02/05/2014 24.52 -0.11 -0.4466098254161592 30/04/2014 24.63 -0.04 -0.16214025131738954 29/04/2014 24.67 -0.18 -0.7243460764587525 28/04/2014 24.85 0.09 0.36348949919224555 25/04/2014 24.76 -0.02 -0.08071025020177562 24/04/2014 24.78 0.27 1.1015911872705018 23/04/2014 24.51 0.28 1.1555922410235246 22/04/2014 24.23 -0.36 -1.464009760065067 17/04/2014 24.59 -0.06 -0.2434077079107505 16/04/2014 24.65 -0.03 -0.12155591572123177 15/04/2014 24.68 -0.54 -2.141157811260904 14/04/2014 25.22 0.02 0.07936507936507936 11/04/2014 25.2 -0.32 -1.2539184952978057 10/04/2014 25.52 0.41 1.632815611310235 09/04/2014 25.11 -0.42 -1.645123384253819 08/04/2014 25.53 0.62 2.48896025692493 07/04/2014 24.91 -0.04 -0.16032064128256512 04/04/2014 24.95 0.48 1.9615856150388231 03/04/2014 24.47 -0.39 -1.5687851971037812 02/04/2014 24.86 0.42 1.718494271685761 01/04/2014 24.44 -0.5 -2.0048115477145148 31/03/2014 24.94 0.23 0.9307972480777014 28/03/2014 24.71 0.42 1.7291066282420748 27/03/2014 24.29 -0.33 -1.340373679935012 26/03/2014 24.62 -0.36 -1.4411529223378703 25/03/2014 24.98 0.08 0.321285140562249 24/03/2014 24.9 -0.79 -3.0751265083690154 21/03/2014 25.69 0.36 1.421239636794315 20/03/2014 25.33 -0.7 -2.689204763734153 19/03/2014 26.03 -0.26 -0.9889691898060099 18/03/2014 26.29 -0.9 -3.3100404560500185 17/03/2014 27.19 -0.1 -0.36643459142543056 14/03/2014 27.29 0.51 1.9044062733383122 13/03/2014 26.78 0.41 1.5547971179370497 12/03/2014 26.37 0.21 0.8027522935779816 11/03/2014 26.16 0.04 0.15313935681470137 10/03/2014 26.12 -0.25 -0.9480470231323473 07/03/2014 26.37 -0.55 -2.0430906389301633 06/03/2014 26.92 0.57 2.163187855787476 05/03/2014 26.35 0.02 0.0759589821496392 04/03/2014 26.33 -0.44 -1.6436309301456855 03/03/2014 26.77 0.76 2.9219530949634756 28/02/2014 26.01 -0.15 -0.573394495412844 27/02/2014 26.16 -0.07 -0.26686999618757146 26/02/2014 26.23 -0.16 -0.6062902614626753 25/02/2014 26.39 -0.51 -1.895910780669145 24/02/2014 26.9 -0.11 -0.4072565716401333 21/02/2014 27.01 0.66 2.504743833017078 20/02/2014 26.35 -0.48 -1.7890421170331718 19/02/2014 26.83 0.2 0.7510326699211416 18/02/2014 26.63 -0.16 -0.597237775289287 17/02/2014 26.79 -0.02 -0.07459903021260723 14/02/2014 26.81 1.09 4.237947122861586 13/02/2014 25.72 -0.18 -0.694980694980695 12/02/2014 25.9 0.35 1.36986301369863 11/02/2014 25.55 0.61 2.445870088211708 10/02/2014 24.94 0.95 3.959983326385994 07/02/2014 23.99 0.23 0.968013468013468 06/02/2014 23.76 -0.26 -1.0824313072439633 05/02/2014 24.02 0.41 1.736552308343922 04/02/2014 23.61 -0.27 -1.1306532663316582 03/02/2014 23.88 0.16 0.6745362563237775 31/01/2014 23.72 0.16 0.6791171477079796 30/01/2014 23.56 -0.24 -1.0084033613445378 29/01/2014 23.8 0.57 2.4537236332328884 28/01/2014 23.23 -0.44 -1.8588931136459654 27/01/2014 23.67 -0.39 -1.6209476309226933 24/01/2014 24.06 0.04 0.16652789342214822 23/01/2014 24.02 0.29 1.2220817530552044 22/01/2014 23.73 0.04 0.16884761502743773 21/01/2014 23.69 -0.22 -0.9201171058134672 20/01/2014 23.91 0.57 2.442159383033419 17/01/2014 23.34 0.41 1.7880505887483646 16/01/2014 22.93 0.46 2.047174009790832 15/01/2014 22.47 -0.42 -1.834862385321101 14/01/2014 22.89 0.35 1.5527950310559007 13/01/2014 22.54 0.27 1.21239335428828 10/01/2014 22.27 0.3 1.3654984069185252 09/01/2014 21.97 -0.2 -0.9021199819576003 08/01/2014 22.17 -0.1 -0.449034575662326 07/01/2014 22.27 -0.4 -1.76444640494045 06/01/2014 22.67 -0.17 -0.7443082311733801 03/01/2014 22.84 -0.08 -0.34904013961605584 02/01/2014 22.92 0.94 4.276615104640582 31/12/2013 21.98 -0.07 -0.31746031746031744 30/12/2013 22.05 0 0 27/12/2013 22.05 0.73 3.424015009380863 23/12/2013 21.32 0.1 0.471253534401508 20/12/2013 21.22 0.09 0.4259346900141978 19/12/2013 21.13 -0.58 -2.671579917088899 18/12/2013 21.71 0.01 0.04608294930875576 17/12/2013 21.7 -0.01 -0.046061722708429294 16/12/2013 21.71 0.04 0.18458698661744347 13/12/2013 21.67 0.35 1.6416510318949344 12/12/2013 21.32 -0.97 -4.351727231942575 11/12/2013 22.29 -0.29 -1.2843224092116918 10/12/2013 22.58 0.93 4.295612009237876 09/12/2013 21.65 -0.01 -0.046168051708217916 06/12/2013 21.66 0.17 0.7910656119125175 05/12/2013 21.49 -0.04 -0.18578727357176034 04/12/2013 21.53 0.02 0.09298000929800093 03/12/2013 21.51 -0.78 -3.499327052489906 02/12/2013 22.29 -0.51 -2.236842105263158 29/11/2013 22.8 0.24 1.0638297872340425 28/11/2013 22.56 0.23 1.0300044782803404 27/11/2013 22.33 -0.09 -0.40142729705619984 26/11/2013 22.42 -0.21 -0.9279717189571366 25/11/2013 22.63 -0.58 -2.4989228780697976 22/11/2013 23.21 0.24 1.0448410970831519 21/11/2013 22.97 -0.85 -3.568429890848027 20/11/2013 23.82 -0.42 -1.7326732673267327 19/11/2013 24.24 -0.06 -0.24691358024691357 18/11/2013 24.3 -0.42 -1.6990291262135921 15/11/2013 24.72 0.39 1.6029593094944512 14/11/2013 24.33 0.31 1.2905911740216487 13/11/2013 24.02 -0.55 -2.2385022385022384 12/11/2013 24.57 0.2 0.8206811653672548 11/11/2013 24.37 0 0 08/11/2013 24.37 -0.81 -3.216838760921366 07/11/2013 25.18 -0.02 -0.07936507936507936 06/11/2013 25.2 0.1 0.398406374501992 05/11/2013 25.1 0.05 0.1996007984031936 04/11/2013 25.05 -0.4 -1.5717092337917484 31/10/2013 25.45 -0.78 -2.973694243232939 30/10/2013 26.23 -0.02 -0.0761904761904762 29/10/2013 26.25 -0.32 -1.204365826119684 28/10/2013 26.57 0.51 1.9570222563315427 25/10/2013 26.06 0.16 0.6177606177606177 24/10/2013 25.9 0.04 0.15467904098994587 23/10/2013 25.86 0.16 0.622568093385214 22/10/2013 25.7 0.71 2.8411364545818327 21/10/2013 24.99 0.02 0.08009611533840609 18/10/2013 24.97 0.35 1.421608448415922 17/10/2013 24.62 0.77 3.2285115303983227 16/10/2013 23.85 0.16 0.6753904601097509 15/10/2013 23.69 0 0 14/10/2013 23.69 -0.01 -0.04219409282700422 11/10/2013 23.7 -0.46 -1.903973509933775 10/10/2013 24.16 0.19 0.7926574885273259 09/10/2013 23.97 -0.82 -3.307785397337636 08/10/2013 24.79 0.1 0.4050222762251924 07/10/2013 24.69 0.1 0.406669377795852 04/10/2013 24.59 -0.37 -1.482371794871795 03/10/2013 24.96 -0.09 -0.3592814371257485 02/10/2013 25.05 0.12 0.4813477737665463 01/10/2013 24.93 -0.42 -1.6568047337278107 30/09/2013 25.35 -0.42 -1.6298020954598371 27/09/2013 25.77 -0.16 -0.6170458927882762 26/09/2013 25.93 0.25 0.9735202492211839 25/09/2013 25.68 0.19 0.745390349156532 24/09/2013 25.49 -0.49 -1.8860662047729022 23/09/2013 25.98 -0.71 -2.660172349194455 20/09/2013 26.69 -1.11 -3.9928057553956835 19/09/2013 27.8 2.04 7.919254658385094 18/09/2013 25.76 -0.19 -0.7321772639691715 17/09/2013 25.95 -0.2 -0.7648183556405354 16/09/2013 26.15 0.08 0.3068661296509398 13/09/2013 26.07 -0.14 -0.5341472720335749 12/09/2013 26.21 -0.71 -2.637444279346211 11/09/2013 26.92 -0.28 -1.0294117647058822 10/09/2013 27.2 -0.79 -2.8224365844944623 09/09/2013 27.99 0.03 0.1072961373390558 06/09/2013 27.96 -0.09 -0.32085561497326204 05/09/2013 28.05 0 0 04/09/2013 28.05 -0.33 -1.1627906976744187 03/09/2013 28.38 0.34 1.2125534950071326 02/09/2013 28.04 0.05 0.17863522686673813 30/08/2013 27.99 -0.08 -0.2850017812611329 29/08/2013 28.07 -0.83 -2.8719723183391004 28/08/2013 28.9 -0.94 -3.1501340482573728 27/08/2013 29.84 0.39 1.3242784380305603 26/08/2013 29.45 0.78 2.720613882106732 23/08/2013 28.67 0.13 0.4555010511562719 22/08/2013 28.54 -0.15 -0.5228302544440572 21/08/2013 28.69 -0.12 -0.4165220409580007 20/08/2013 28.81 0.14 0.4883153121730031 19/08/2013 28.67 -0.42 -1.4437951185974562 16/08/2013 29.09 1.61 5.858806404657933 14/08/2013 27.48 0.16 0.5856515373352855 13/08/2013 27.32 0.16 0.5891016200294551 12/08/2013 27.16 1.58 6.1767005473025804 09/08/2013 25.58 0.84 3.395311236863379 08/08/2013 24.74 0.55 2.273666804464655 07/08/2013 24.19 -0.27 -1.1038430089942763 06/08/2013 24.46 -1.03 -4.040800313848568 05/08/2013 25.49 -0.19 -0.7398753894080997 02/08/2013 25.68 -0.55 -2.0968356843309186 01/08/2013 26.23 0.17 0.6523407521105142 31/07/2013 26.06 -0.13 -0.4963726613211149 30/07/2013 26.19 -0.38 -1.4301844185171246 29/07/2013 26.57 0.3 1.1419870574800153 26/07/2013 26.27 -0.14 -0.5301022340022719 25/07/2013 26.41 -0.54 -2.0037105751391464 24/07/2013 26.95 0.5 1.890359168241966 23/07/2013 26.45 0.44 1.6916570549788543 22/07/2013 26.01 1.41 5.7317073170731705 19/07/2013 24.6 -0.01 -0.04063388866314506 18/07/2013 24.61 -0.46 -1.834862385321101 17/07/2013 25.07 0.93 3.852526926263463 16/07/2013 24.14 0.28 1.173512154233026 15/07/2013 23.86 -0.27 -1.1189390799834231 12/07/2013 24.13 0.19 0.7936507936507936 11/07/2013 23.94 1.27 5.602117335685929 10/07/2013 22.67 -0.31 -1.3489991296779809 09/07/2013 22.98 0.39 1.7264276228419655 08/07/2013 22.59 0.1 0.444642063139173 05/07/2013 22.49 -1.15 -4.864636209813875 04/07/2013 23.64 0.48 2.0725388601036268 03/07/2013 23.16 -0.35 -1.4887282007656317 02/07/2013 23.51 0.18 0.7715387912558938 01/07/2013 23.33 1.29 5.852994555353902 28/06/2013 22.04 -0.15 -0.67598017124831 27/06/2013 22.19 0.22 1.0013654984069185 26/06/2013 21.97 -0.81 -3.555750658472344 25/06/2013 22.78 0 0 24/06/2013 22.78 -0.73 -3.1050616758826033 21/06/2013 23.51 -0.54 -2.2453222453222454 20/06/2013 24.05 -2.02 -7.748369773686229 19/06/2013 26.07 -0.38 -1.436672967863894 18/06/2013 26.45 -0.34 -1.2691302724897349 17/06/2013 26.79 -0.41 -1.5073529411764706 14/06/2013 27.2 0.46 1.7202692595362752 13/06/2013 26.74 -0.04 -0.14936519790888722 12/06/2013 26.78 -0.21 -0.7780659503519822 11/06/2013 26.99 -0.54 -1.9614965492190337 10/06/2013 27.53 -0.43 -1.5379113018597996 07/06/2013 27.96 -0.28 -0.9915014164305949 06/06/2013 28.24 -0.24 -0.8426966292134831 05/06/2013 28.48 0.03 0.1054481546572935 04/06/2013 28.45 0.02 0.07034822370735139 03/06/2013 28.43 0.25 0.8871540099361249 31/05/2013 28.18 -0.16 -0.5645730416372619 30/05/2013 28.34 1.42 5.274888558692422 29/05/2013 26.92 0.03 0.11156563778356267 28/05/2013 26.89 -0.07 -0.2596439169139466 27/05/2013 26.96 -0.25 -0.9187798603454612 24/05/2013 27.21 0.03 0.11037527593818984 23/05/2013 27.18 -0.05 -0.1836210062431142 22/05/2013 27.23 0.66 2.484004516371848 21/05/2013 26.57 -0.03 -0.11278195488721804 17/05/2013 26.6 -0.16 -0.5979073243647235 16/05/2013 26.76 -1.08 -3.8793103448275863 15/05/2013 27.84 -0.68 -2.3842917251051894 14/05/2013 28.52 -0.23 -0.8 13/05/2013 28.75 -0.24 -0.8278716798896171 10/05/2013 28.99 -0.32 -1.0917775503241214 08/05/2013 29.31 0.31 1.0689655172413792 07/05/2013 29 -0.24 -0.8207934336525308 06/05/2013 29.24 -0.19 -0.6455997281685355 03/05/2013 29.43 0.09 0.3067484662576687 02/05/2013 29.34 0.2 0.6863417982155113 30/04/2013 29.14 -0.76 -2.5418060200668897 29/04/2013 29.9 -0.23 -0.7633587786259542 26/04/2013 30.13 -0.01 -0.03 25/04/2013 30.14 1.22 4.22 24/04/2013 28.92 0.7 2.48 23/04/2013 28.22 -0.51 -1.78 22/04/2013 28.73 0.36 1.27 19/04/2013 28.37 0.67 2.42 18/04/2013 27.7 -0.42 -1.49 17/04/2013 28.12 -0.75 -2.6 16/04/2013 28.87 0.12 0.42 15/04/2013 28.75 -3.26 -10.18 12/04/2013 32.01 -1.19 -3.58 11/04/2013 33.2 -0.57 -1.69 10/04/2013 33.77 0.22 0.66 09/04/2013 33.55 0.43 1.3 08/04/2013 33.12 -0.39 -1.16 05/04/2013 33.51 1.07 3.3 04/04/2013 32.44 -1.11 -3.31 03/04/2013 33.55 -1.17 -3.37 02/04/2013 34.72 -0.56 -1.59 28/03/2013 35.28 -0.15 -0.42 27/03/2013 35.43 0.2 0.57 26/03/2013 35.23 -0.26 -0.73 25/03/2013 35.49 -0.4 -1.11 22/03/2013 35.89 0.23 0.64 21/03/2013 35.66 0.28 0.79 20/03/2013 35.38 -0.19 -0.53 19/03/2013 35.57 -0.02 -0.06 18/03/2013 35.59 0.04 0.11 15/03/2013 35.55 0.25 0.71 14/03/2013 35.3 -0.24 -0.68 13/03/2013 35.54 -0.38 -1.06 12/03/2013 35.92 0.45 1.27 11/03/2013 35.47 0.11 0.31 08/03/2013 35.36 -0.37 -1.04 07/03/2013 35.73 1.05 3.03 06/03/2013 34.68 -0.65 -1.84 05/03/2013 35.33 0.06 0.17 04/03/2013 35.27 -0.46 -1.29 01/03/2013 35.73 -0.56 -1.54 28/02/2013 36.29 -0.3 -0.82 27/02/2013 36.59 0.09 0.25 26/02/2013 36.5 0.01 0.03 25/02/2013 36.49 0.33 0.91 22/02/2013 36.16 0.15 0.42 21/02/2013 36.01 -0.66 -1.8 20/02/2013 36.67 -0.71 -1.9 19/02/2013 37.38 -0.15 -0.4 18/02/2013 37.53 -0.58 -1.52 15/02/2013 38.11 -1.33 -3.37 14/02/2013 39.44 -0.46 -1.15 13/02/2013 39.9 0.36 0.91 12/02/2013 39.54 -0.22 -0.55 11/02/2013 39.76 -0.75 -1.85 08/02/2013 40.51 0.19 0.47 07/02/2013 40.32 -0.04 -0.1 06/02/2013 40.36 -0.21 -0.52 05/02/2013 40.57 0 0 04/02/2013 40.57 0.18 0.45 01/02/2013 40.39 0.45 1.13 31/01/2013 39.94 -0.67 -1.65 30/01/2013 40.61 0.23 0.57 29/01/2013 40.38 0.35 0.87 28/01/2013 40.03 -0.73 -1.79 25/01/2013 40.76 -0.91 -2.18 24/01/2013 41.67 -0.73 -1.721698113207547 23/01/2013 42.4 0 0 22/01/2013 42.4 -0.08 -0.19 21/01/2013 42.48 -0.03 -0.07 18/01/2013 42.51 0.14 0.3304224687278735 17/01/2013 42.37 -0.3 -0.7030700726505742 16/01/2013 42.67 -0.07 -0.16378100140383717 15/01/2013 42.74 0.14 0.3286384976525822 14/01/2013 42.6 0.08 0.18814675446848542 11/01/2013 42.52 -0.11 -0.2580342481820314 10/01/2013 42.63 0.46 1.0908228598529761 09/01/2013 42.17 0.24 0.5723825423324589 08/01/2013 41.93 -0.42 -0.9917355371900827 07/01/2013 42.35 -0.12 -0.2825523899222981 04/01/2013 42.47 -1.72 -3.892283322018556 03/01/2013 44.19 -0.38 -0.8525914292124748 02/01/2013 44.57 1.72 4.014002333722287 31/12/2012 42.85 -0.13 -0.3024662633783155 28/12/2012 42.98 0.17 0.3971034804952114 27/12/2012 42.81 -- -- 21/12/2012 42.61 0.01 0.023474178403755867 20/12/2012 42.6 -0.46 -1.0682768230376218 19/12/2012 43.06 -0.77 -1.756787588409765 18/12/2012 43.83 0.23 0.5275229357798165 17/12/2012 43.6 -0.11 -0.2516586593456875 14/12/2012 43.71 -0.05 -0.11425959780621572 13/12/2012 43.76 -0.29 -0.6583427922814983 12/12/2012 44.05 0.29 0.6627056672760512 11/12/2012 43.76 0.06 0.13729977116704806 10/12/2012 43.7 0.35 0.8073817762399077 07/12/2012 43.35 0.34 0.7905138339920948 06/12/2012 43.01 -0.19 -0.44 05/12/2012 43.2 -0.35 -0.8 04/12/2012 43.55 -0.82 -1.85 03/12/2012 44.37 -4430.45 -99.01 30/11/2012 44.75 -0.14 -0.31 29/11/2012 44.89 1 2.28 28/11/2012 43.89 -1.28 -2.83 27/11/2012 45.17 0.18 0.4 26/11/2012 44.99 0.18 0.4 23/11/2012 44.81 -0.04 -0.09 22/11/2012 44.85 0.66 1.49 21/11/2012 44.19 -0.39 -0.87 20/11/2012 44.58 0.28 0.63 19/11/2012 44.3 1.01 2.33 16/11/2012 43.29 -0.07 -0.16 15/11/2012 43.36 -1.7 -3.77 14/11/2012 45.06 -0.68 -1.49 13/11/2012 45.74 -0.67 -1.44 12/11/2012 46.41 -0.39 -0.83 09/11/2012 46.8 0.27 0.58 08/11/2012 46.53 -0.03 -0.06 07/11/2012 46.56 0.63 1.37 06/11/2012 45.93 0.09 0.2 05/11/2012 45.84 -0.38 -0.82 02/11/2012 46.22 -4653.12 -99.02 31/10/2012 46.99 0.56 1.21 30/10/2012 46.43 0.24 0.52 29/10/2012 46.19 -0.31 -0.67 26/10/2012 46.5 -0.17 -0.36 25/10/2012 46.67 0.23 0.5 24/10/2012 46.44 0.12 0.26 23/10/2012 46.32 -1.13 -2.38 22/10/2012 47.45 0.34 0.72 19/10/2012 47.11 -0.91 -1.9 18/10/2012 48.02 -0.08 -0.17 17/10/2012 48.1 0.38 0.8 16/10/2012 47.72 0.92 1.97 15/10/2012 46.8 -0.96 -2.01 12/10/2012 47.76 -0.09 -0.19 11/10/2012 47.85 0.63 1.33 10/10/2012 47.22 -1.15 -2.38 09/10/2012 48.37 -0.04 -0.08 08/10/2012 48.41 -0.63 -1.28 05/10/2012 49.04 0.61 1.26 04/10/2012 48.43 0.19 0.39 03/10/2012 48.24 -0.35 -0.72 02/10/2012 48.59 -0.24 -0.49 01/10/2012 48.83 -4751.83 -98.98 28/09/2012 48.01 0.74 1.57 27/09/2012 47.27 1.03 2.23 26/09/2012 46.24 -1.57 -3.28 25/09/2012 47.81 -0.2 -0.42 24/09/2012 48.01 -1.17 -2.38 21/09/2012 49.18 0.83 1.72 20/09/2012 48.35 -0.56 -1.14 19/09/2012 48.91 0.33 0.68 18/09/2012 48.58 0.05 0.1 17/09/2012 48.53 -0.08 -0.16 14/09/2012 48.61 3.64 8.09 13/09/2012 44.97 -0.12 -0.27 12/09/2012 45.09 -0.22 -0.49 11/09/2012 45.31 -0.1 -0.22 10/09/2012 45.41 -- -- 07/09/2012 45.29 -- -- 06/09/2012 43.68 -- -- 05/09/2012 42.66 -- -- 04/09/2012 42.57 -- -- 03/09/2012 42.77 -- -- 31/08/2012 41.69 -0.25 -0.6 30/08/2012 41.94 -- -- 29/08/2012 42.5 -- -- 28/08/2012 42.71 -- -- 27/08/2012 43.19 -- -- 24/08/2012 42.95 -- -- 23/08/2012 43.16 -- -- 22/08/2012 42.36 -- -- 21/08/2012 42.63 -- -- 20/08/2012 41.33 -- -- 17/08/2012 41.73 -- -- 16/08/2012 41.12 -- -- 14/08/2012 41.22 -- -- 13/08/2012 41.99 -- -- 10/08/2012 41.48 -- -- 09/08/2012 41.25 -- -- 08/08/2012 41.39 -- -- 07/08/2012 41.02 -- -- 06/08/2012 40.32 -- -- 03/08/2012 40.06 -- -- 02/08/2012 39.78 -- -- 01/08/2012 39.3 -- -- 31/07/2012 40.71 -0.01 -0.02 30/07/2012 40.72 -- -- 27/07/2012 40.1 -- -- 26/07/2012 39.34 -- -- 25/07/2012 38.35 -- -- 24/07/2012 37.84 -- -- 23/07/2012 37.58 -- -- 20/07/2012 38.64 -- -- 19/07/2012 39.22 -- -- 18/07/2012 38.72 -- -- 17/07/2012 39.16 -- -- 16/07/2012 39.23 -- -- 13/07/2012 39.34 -- -- 12/07/2012 38.14 -- -- 11/07/2012 39.61 -- -- 10/07/2012 40.73 -- -- 09/07/2012 40.54 -- -- 06/07/2012 41.1 -- -- 05/07/2012 41.93 -- -- 04/07/2012 42.33 -- -- 03/07/2012 41.86 -- -- 02/07/2012 40.92 -- -- 29/06/2012 40.77 0.9 2.26 28/06/2012 39.87 -- -- 27/06/2012 40.32 -- -- 26/06/2012 40.57 -- -- 25/06/2012 40.49 -- -- 22/06/2012 41.1 -- -- 21/06/2012 42.19 -- -- 20/06/2012 42.96 -- -- 19/06/2012 43.44 -- -- 18/06/2012 42.26 -- -- 15/06/2012 42.38 -- -- 14/06/2012 42.06 -- -- 13/06/2012 42.11 -- -- 12/06/2012 41.55 -- -- 11/06/2012 41.41 -- -- 08/06/2012 41.22 -- -- 07/06/2012 42.68 -- -- 06/06/2012 42.85 -- -- 05/06/2012 41.51 -- -- 04/06/2012 41.05 -- -- 01/06/2012 40.28 -- -- 31/05/2012 39.37 0.29 0.74 30/05/2012 39.08 -- -- 29/05/2012 40.6 -- -- 25/05/2012 40.04 -- -- 24/05/2012 40.04 -- -- 23/05/2012 38.59 -- -- 22/05/2012 39.76 -- -- 21/05/2012 38.95 -- -- 18/05/2012 39.2 -- -- 16/05/2012 37.92 -- -- 15/05/2012 38.79 -- -- 14/05/2012 39.33 -- -- 11/05/2012 40.35 -- -- 10/05/2012 41.31 -- -- 09/05/2012 39.33 -- -- 08/05/2012 40.7 -- -- 07/05/2012 42.09 -- -- 04/05/2012 42.65 -- -- 03/05/2012 43.43 -- -- 02/05/2012 43.85 -- -- 30/04/2012 44.03 -0.69 -1.54 27/04/2012 44.72 -- -- 26/04/2012 44.04 -- -- 25/04/2012 43.58 -- -- 24/04/2012 43.23 -- -- 23/04/2012 43.29 -- -- 20/04/2012 44.65 -- -- 19/04/2012 44.82 -- -- 18/04/2012 44.7 -- -- 17/04/2012 44.34 -- -- 16/04/2012 44.56 -- -- 13/04/2012 44.84 -- -- 12/04/2012 44.95 -- -- 11/04/2012 44.19 -- -- 10/04/2012 43.84 -- -- 05/04/2012 44.06 -- -- 04/04/2012 44.43 -- -- 03/04/2012 46.49 -- -- 02/04/2012 46.35 -- -- 30/03/2012 45.96 0.61 1.35 29/03/2012 45.35 -- -- 28/03/2012 46.19 -- -- 27/03/2012 47.14 -- -- 26/03/2012 46.99 -- -- 23/03/2012 46.17 -- -- 22/03/2012 45.71 -- -- 21/03/2012 46.74 -- -- 20/03/2012 46.27 -- -- 19/03/2012 47.45 -- -- 16/03/2012 47.48 -- -- 15/03/2012 47.29 -- -- 14/03/2012 47.8 -- -- 13/03/2012 49.28 -- -- 12/03/2012 49.04 -- -- 09/03/2012 49.31 -- -- 08/03/2012 49.24 -- -- 07/03/2012 48.52 -- -- 06/03/2012 48.59 -- -- 05/03/2012 50.59 -- -- 02/03/2012 51.31 -- -- 01/03/2012 51.7 -- -- 29/02/2012 53.34 0.94 1.79 28/02/2012 52.4 -- -- 27/02/2012 51.82 -- -- 24/02/2012 52.82 -- -- 23/02/2012 52.84 -- -- 22/02/2012 51.69 -- -- 21/02/2012 51.34 -- -- 20/02/2012 51 -- -- 17/02/2012 50.91 -- -- 16/02/2012 49.76 -- -- 15/02/2012 50.77 -- -- 14/02/2012 50.74 -- -- 13/02/2012 51.39 -- -- 10/02/2012 50.75 -- -- 09/02/2012 52.18 -- -- 08/02/2012 52.31 -- -- 07/02/2012 51.73 -- -- 06/02/2012 52.58 -- -- 03/02/2012 52.66 -- -- 02/02/2012 52.93 -- -- 01/02/2012 52.52 -- -- 31/01/2012 52.42 0.66 1.28 30/01/2012 51.76 -- -- 27/01/2012 52.38 -- -- 26/01/2012 52.34 -- -- 25/01/2012 48.56 -- -- 24/01/2012 49.02 -- -- 23/01/2012 49.58 -- -- 20/01/2012 48.8 -- -- 19/01/2012 49.57 -- -- 18/01/2012 49.34 -- -- 17/01/2012 49.64 -- -- 16/01/2012 49.7 -- -- 13/01/2012 49.37 -- -- 12/01/2012 50.47 -- -- 11/01/2012 49.64 -- -- 10/01/2012 50.08 -- -- 09/01/2012 48.72 -- -- 06/01/2012 48.84 -- -- 05/01/2012 48.28 -- -- 04/01/2012 49.19 -- -- 03/01/2012 48.45 -- -- 02/01/2012 47.02 -- -- 30/12/2011 47.25 1.6 3.5 29/12/2011 45.65 -- -- 28/12/2011 46.8 -- -- 27/12/2011 47.89 -- -- 23/12/2011 47.92 -- -- 22/12/2011 47.41 -- -- 21/12/2011 47.75 -- -- 20/12/2011 47.79 -- -- 19/12/2011 47.14 -- -- 16/12/2011 47.54 -- -- 15/12/2011 47.1 -- -- 14/12/2011 47.14 -- -- 13/12/2011 50.21 -- -- 12/12/2011 49.85 -- -- 09/12/2011 51.4 -- -- 08/12/2011 51.68 -- -- 07/12/2011 52.42 -- -- 06/12/2011 51.69 -- -- 05/12/2011 52.97 -- -- 02/12/2011 53.35 -- -- 01/12/2011 53.67 -- -- 30/11/2011 52.4 2.1 4.17 29/11/2011 50.3 -- -- 28/11/2011 50.12 -- -- 25/11/2011 49.02 -- -- 24/11/2011 49.09 -- -- 23/11/2011 49.21 -- -- 22/11/2011 50.64 -- -- 21/11/2011 49.78 -- -- 18/11/2011 51.97 -- -- 17/11/2011 53.47 -- -- 16/11/2011 54.43 -- -- 15/11/2011 55 -- -- 14/11/2011 55.24 -- -- 11/11/2011 54.86 -- -- 10/11/2011 54.16 -- -- 09/11/2011 55.04 -- -- 08/11/2011 56.31 -- -- 07/11/2011 55.63 -- -- 04/11/2011 54.21 -- -- 03/11/2011 54.76 -- -- 02/11/2011 54.2 -- -- 31/10/2011 53.86 -0.4 -0.74 28/10/2011 54.26 -- -- 27/10/2011 53.89 -- -- 26/10/2011 52.98 -- -- 25/10/2011 50.77 -- -- 24/10/2011 50.57 -- -- 21/10/2011 49.98 -- -- 20/10/2011 49.19 -- -- 19/10/2011 50.84 -- -- 18/10/2011 50.29 -- -- 17/10/2011 52.22 -- -- 14/10/2011 52.64 -- -- 13/10/2011 51.36 -- -- 12/10/2011 52.34 -- -- 11/10/2011 51.16 -- -- 10/10/2011 51.09 -- -- 07/10/2011 50.86 -- -- 06/10/2011 49.33 -- -- 05/10/2011 47.9 -- -- 04/10/2011 47.11 -- -- 03/10/2011 49.68 -- -- 30/09/2011 49.03 -1.1 -2.19 29/09/2011 50.13 -- -- 28/09/2011 51.69 -- -- 27/09/2011 52.94 -- -- 26/09/2011 49.82 -- -- 23/09/2011 51.64 -- -- 22/09/2011 53.7 -- -- 21/09/2011 58.88 -- -- 20/09/2011 57.92 -- -- 19/09/2011 57.59 -- -- 16/09/2011 57.89 -- -- 15/09/2011 57.6 -- -- 14/09/2011 58.3 -- -- 13/09/2011 58.16 -- -- 12/09/2011 59.56 -- -- 09/09/2011 60.89 -- -- 08/09/2011 61.35 -- -- 07/09/2011 59.47 -- -- 06/09/2011 60.53 -- -- 05/09/2011 59.43 -- -- 02/09/2011 60.07 -- -- 01/09/2011 59.37 -- -- 31/08/2011 59.44 1.06 1.82 30/08/2011 58.38 -- -- 29/08/2011 57.77 -- -- 26/08/2011 56.37 -- -- 25/08/2011 56.17 -- -- 24/08/2011 56.9 -- -- 23/08/2011 57.93 -- -- 22/08/2011 58.44 -- -- 19/08/2011 56.85 -- -- 18/08/2011 56.13 -- -- 17/08/2011 57.3 -- -- 16/08/2011 56.1 -- -- 12/08/2011 55.25 -- -- 11/08/2011 53.93 -- -- 10/08/2011 53.55 -- -- 09/08/2011 52.31 -- -- 08/08/2011 52.76 -- -- 05/08/2011 53.68 -- -- 04/08/2011 56.28 -- -- 03/08/2011 56.82 -- -- 02/08/2011 55.87 -- -- 01/08/2011 55.27 -- -- 29/07/2011 55.39 -0.6 -1.07 28/07/2011 55.99 -- -- 27/07/2011 57.65 -- -- 26/07/2011 57.4 -- -- 25/07/2011 57.87 -- -- 22/07/2011 57.07 -- -- 21/07/2011 57.08 -- -- 20/07/2011 56.41 -- -- 19/07/2011 56.93 -- -- 18/07/2011 56.82 -- -- 15/07/2011 55.8 -- -- 14/07/2011 56.08 -- -- 13/07/2011 54.32 -- -- 12/07/2011 52.48 -- -- 11/07/2011 53.21 -- -- 08/07/2011 53.22 -- -- 07/07/2011 53.38 -- -- 06/07/2011 52.68 -- -- 05/07/2011 52.07 -- -- 04/07/2011 51.78 -- -- 01/07/2011 51.54 -- -- 30/06/2011 51.74 0.48 0.94 29/06/2011 51.26 -- -- 28/06/2011 50.18 -- -- 27/06/2011 49.88 -- -- 24/06/2011 50.86 -- -- 22/06/2011 51.77 -- -- 21/06/2011 50.78 -- -- 20/06/2011 50.21 -- -- 17/06/2011 50.4 -- -- 16/06/2011 50.09 -- -- 15/06/2011 51.59 -- -- 14/06/2011 51.56 -- -- 10/06/2011 51.46 -- -- 09/06/2011 51.8 -- -- 08/06/2011 51.83 -- -- 07/06/2011 52.91 -- -- 06/06/2011 53.4 -- -- 03/06/2011 53.66 -- -- 01/06/2011 54.95 -- -- 31/05/2011 55.07 0.41 0.75 30/05/2011 54.66 -- -- 27/05/2011 54.35 -- -- 26/05/2011 53.25 -- -- 25/05/2011 52.96 -- -- 24/05/2011 52.88 -- -- 23/05/2011 52.06 -- -- 20/05/2011 52.01 -- -- 19/05/2011 52.74 -- -- 18/05/2011 52.23 -- -- 17/05/2011 51.36 -- -- 16/05/2011 51.67 -- -- 13/05/2011 51.86 -- -- 12/05/2011 51.42 -- -- 11/05/2011 53.79 -- -- 10/05/2011 53.95 -- -- 09/05/2011 53.37 -- -- 06/05/2011 53.84 -- -- 05/05/2011 54.48 -- -- 04/05/2011 55.35 -- -- 03/05/2011 56.4 -- -- 02/05/2011 58.14 -- -- 29/04/2011 57.98 -0.24 -0.41 28/04/2011 58.22 -- -- 27/04/2011 57 -- -- 26/04/2011 56.92 -- -- 21/04/2011 58.13 -- -- 20/04/2011 57.47 -- -- 19/04/2011 55.87 -- -- 18/04/2011 55.83 -- -- 15/04/2011 56.46 -- -- 14/04/2011 56.09 -- -- 13/04/2011 56.34 -- -- 12/04/2011 56.82 -- -- 11/04/2011 58.6 -- -- 08/04/2011 58.95 -- -- 07/04/2011 58.37 -- -- 06/04/2011 58.53 -- -- 05/04/2011 55.94 -- -- 04/04/2011 56.13 -- -- 01/04/2011 55.48 -- -- 31/03/2011 55.71 0.28 0.51 30/03/2011 55.43 -- -- 29/03/2011 54.23 -- -- 28/03/2011 55 -- -- 25/03/2011 56.05 -- -- 24/03/2011 56.18 -- -- 23/03/2011 54.35 -- -- 22/03/2011 53.57 -- -- 21/03/2011 53.12 -- -- 18/03/2011 52.47 -- -- 17/03/2011 51.4 -- -- 16/03/2011 51.93 -- -- 15/03/2011 51.37 -- -- 14/03/2011 53.12 -- -- 11/03/2011 53 -- -- 10/03/2011 53.14 -- -- 09/03/2011 55.03 -- -- 08/03/2011 54.91 -- -- 07/03/2011 56.68 -- -- 04/03/2011 56.26 -- -- 03/03/2011 55.53 -- -- 02/03/2011 56.03 -- -- 01/03/2011 55.73 -- -- 28/02/2011 55.1 0.44 0.8 25/02/2011 54.66 -- -- 24/02/2011 54.96 -- -- 23/02/2011 54.88 -- -- 22/02/2011 55.35 -- -- 21/02/2011 55.55 -- -- 18/02/2011 54.77 -- -- 17/02/2011 54.22 -- -- 16/02/2011 53.7 -- -- 15/02/2011 53.69 -- -- 14/02/2011 53.23 -- -- 11/02/2011 53.07 -- -- 10/02/2011 52.69 -- -- 09/02/2011 54.17 -- -- 08/02/2011 54.04 -- -- 07/02/2011 53.44 -- -- 04/02/2011 53.89 -- -- 03/02/2011 52.83 -- -- 02/02/2011 52.87 -- -- 01/02/2011 52.07 -- -- 31/01/2011 51.25 -0.29 -0.56 28/01/2011 51.54 -- -- 27/01/2011 52.44 -- -- 26/01/2011 51.29 -- -- 25/01/2011 50.99 -- -- 24/01/2011 51.88 -- -- 21/01/2011 52.56 -- -- 20/01/2011 52.25 -- -- 19/01/2011 54.16 -- -- 18/01/2011 54.2 -- -- 17/01/2011 53.63 -- -- 14/01/2011 53.97 -- -- 13/01/2011 55.36 -- -- 12/01/2011 55.46 -- -- 11/01/2011 54.99 -- -- 10/01/2011 54.25 -- -- 07/01/2011 54.72 -- -- 06/01/2011 55.61 -- -- 05/01/2011 55.97 -- -- 04/01/2011 57.46 -- -- 03/01/2011 58.71 -- -- 31/12/2010 58.26 0.12 0.21 30/12/2010 58.14 -- -- 29/12/2010 57.73 -- -- 28/12/2010 57.24 -- -- 27/12/2010 56.75 -- -- 23/12/2010 56.69 -- -- 22/12/2010 56.95 -- -- 21/12/2010 56.88 -- -- 20/12/2010 56.96 -- -- 17/12/2010 56.45 -- -- 16/12/2010 56.65 -- -- 15/12/2010 58.01 -- -- 14/12/2010 57.94 -- -- 13/12/2010 57.93 -- -- 10/12/2010 56.89 -- -- 09/12/2010 57.62 -- -- 08/12/2010 58.14 -- -- 07/12/2010 59.28 -- -- 06/12/2010 58.74 -- -- 03/12/2010 58 -- -- 02/12/2010 56.85 -- -- 01/12/2010 55.51 -- -- 30/11/2010 54.71 0.43 0.79 29/11/2010 54.28 -- -- 26/11/2010 55.17 -- -- 25/11/2010 55.97 -- -- 24/11/2010 55.82 -- -- 23/11/2010 55.77 -- -- 22/11/2010 55.98 -- -- 19/11/2010 55.31 -- -- 18/11/2010 55.98 -- -- 17/11/2010 54.8 -- -- 16/11/2010 55.21 -- -- 15/11/2010 56.77 -- -- 12/11/2010 57.99 -- -- 11/11/2010 57.81 -- -- 10/11/2010 57.13 -- -- 09/11/2010 59.81 -- -- 08/11/2010 57.42 -- -- 05/11/2010 58.23 -- -- 04/11/2010 56.88 -- -- 03/11/2010 54.68 -- -- 02/11/2010 54.67 -- -- 29/10/2010 53.93 0.71 1.33 28/10/2010 53.22 -- -- 27/10/2010 52.6 -- -- 26/10/2010 53.24 -- -- 25/10/2010 53.86 -- -- 22/10/2010 52.21 -- -- 21/10/2010 53.31 -- -- 20/10/2010 52.72 -- -- 19/10/2010 52.66 -- -- 18/10/2010 54.5 -- -- 15/10/2010 55.41 -- -- 14/10/2010 56.06 -- -- 13/10/2010 55.34 -- -- 12/10/2010 53.83 -- -- 11/10/2010 54.69 -- -- 08/10/2010 54.32 -- -- 07/10/2010 54.75 -- -- 06/10/2010 54.93 -- -- 05/10/2010 53.7 -- -- 04/10/2010 52.98 -- -- 01/10/2010 53.16 -- -- 30/09/2010 52.75 0.02 0.04 29/09/2010 52.73 -- -- 28/09/2010 51.37 -- -- 27/09/2010 52.18 -- -- 24/09/2010 52.57 -- -- 23/09/2010 52.03 -- -- 22/09/2010 52.69 -- -- 21/09/2010 51.55 -- -- 20/09/2010 51.8 -- -- 17/09/2010 51.62 -- -- 16/09/2010 51.36 -- -- 15/09/2010 50.76 -- -- 14/09/2010 50.66 -- -- 13/09/2010 49.42 -- -- 10/09/2010 49.31 -- -- 09/09/2010 49.77 -- -- 08/09/2010 49.56 -- -- 07/09/2010 49.15 -- -- 06/09/2010 49.14 -- -- 03/09/2010 48.93 -- -- 02/09/2010 48.58 -- -- 01/09/2010 48.55 -- -- 31/08/2010 48.02 0.48 1.01 30/08/2010 47.54 -- -- 27/08/2010 46.63 -- -- 26/08/2010 46.86 -- -- 25/08/2010 45.31 -- -- 24/08/2010 45.25 -- -- 23/08/2010 46.58 -- -- 20/08/2010 46 -- -- 19/08/2010 47.07 -- -- 18/08/2010 46.38 -- -- 17/08/2010 46.42 -- -- 16/08/2010 45.93 -- -- 13/08/2010 45.91 -- -- 12/08/2010 45.55 -- -- 11/08/2010 45.86 -- -- 10/08/2010 45.78 -- -- 09/08/2010 46.25 -- -- 06/08/2010 46.65 -- -- 05/08/2010 46.09 -- -- 04/08/2010 46.16 -- -- 03/08/2010 45.5 -- -- 02/08/2010 45.52 -- -- 30/07/2010 44.45 -0.19 -0.43 29/07/2010 44.64 -- -- 28/07/2010 44.23 -- -- 27/07/2010 45.05 -- -- 26/07/2010 45.52 -- -- 23/07/2010 45.48 -- -- 22/07/2010 45.53 -- -- 21/07/2010 44.69 -- -- 20/07/2010 43.97 -- -- 19/07/2010 44.14 -- -- 16/07/2010 44.8 -- -- 15/07/2010 45.97 -- -- 14/07/2010 45.97 -- -- 13/07/2010 46.39 -- -- 12/07/2010 46.33 -- -- 09/07/2010 45.93 -- -- 08/07/2010 45.32 -- -- 07/07/2010 44.42 -- -- 06/07/2010 44.64 -- -- 05/07/2010 44.43 -- -- 02/07/2010 45.1 -- -- 01/07/2010 46 -- -- 30/06/2010 46.43 -0.1 -0.21 29/06/2010 46.53 -- -- 28/06/2010 48.21 -- -- 25/06/2010 47.51 -- -- 24/06/2010 47.12 -- -- 22/06/2010 47.72 -- -- 21/06/2010 48.74 -- -- 18/06/2010 48.1 -- -- 17/06/2010 47.41 -- -- 16/06/2010 46.63 -- -- 15/06/2010 45.93 -- -- 14/06/2010 46.07 -- -- 11/06/2010 45.52 -- -- 10/06/2010 45.38 -- -- 09/06/2010 45.13 -- -- 08/06/2010 44.27 -- -- 07/06/2010 43.29 -- -- 04/06/2010 43.63 -- -- 03/06/2010 44.91 -- -- 02/06/2010 44.13 -- -- 01/06/2010 44.65 -- -- 31/05/2010 44.37 0.05 0.11 28/05/2010 44.32 -- -- 27/05/2010 43.96 -- -- 26/05/2010 43.53 -- -- 25/05/2010 41.45 -- -- 21/05/2010 41.67 -- -- 20/05/2010 42.21 -- -- 19/05/2010 43.99 -- -- 18/05/2010 46 -- -- 17/05/2010 46.47 -- -- 14/05/2010 46.76 -- -- 12/05/2010 47.43 -- -- 11/05/2010 45.73 -- -- 10/05/2010 44.15 -- -- 07/05/2010 43.73 -- -- 06/05/2010 43.86 -- -- 05/05/2010 43.06 -- -- 04/05/2010 44.48 -- -- 03/05/2010 45.51 -- -- 30/04/2010 45.84 0.44 0.97 29/04/2010 45.4 -- -- 28/04/2010 44.47 -- -- 27/04/2010 44.57 -- -- 26/04/2010 44.95 -- -- 23/04/2010 44.2 -- -- 22/04/2010 43.65 -- -- 21/04/2010 44.21 -- -- 20/04/2010 44.35 -- -- 19/04/2010 43.5 -- -- 16/04/2010 44.5 -- -- 15/04/2010 45.28 -- -- 14/04/2010 45.11 -- -- 13/04/2010 44.73 -- -- 12/04/2010 45.69 -- -- 09/04/2010 45.75 -- -- 08/04/2010 44.94 -- -- 07/04/2010 44.89 -- -- 06/04/2010 44.35 -- -- 01/04/2010 43.63 -- -- 31/03/2010 42.12 0.03 0.07 30/03/2010 42.09 -- -- 29/03/2010 41.8 -- -- 26/03/2010 41.12 -- -- 25/03/2010 41.32 -- -- 24/03/2010 41.68 -- -- 23/03/2010 42.55 -- -- 22/03/2010 42.11 -- -- 19/03/2010 42.71 -- -- 18/03/2010 43.45 -- -- 17/03/2010 43.45 -- -- 16/03/2010 42.95 -- -- 15/03/2010 42.13 -- -- 12/03/2010 42.94 -- -- 11/03/2010 42.01 -- -- 10/03/2010 42.88 -- -- 09/03/2010 42.82 -- -- 08/03/2010 43.44 -- -- 05/03/2010 43.38 -- -- 04/03/2010 43.02 -- -- 03/03/2010 43.14 -- -- 02/03/2010 42.1 -- -- 01/03/2010 40.82 -- -- 26/02/2010 40.43 1.15 2.93 25/02/2010 39.28 -- -- 24/02/2010 40.06 -- -- 23/02/2010 40.88 -- -- 22/02/2010 41.49 -- -- 19/02/2010 41.08 -- -- 18/02/2010 41.99 -- -- 17/02/2010 42.2 -- -- 16/02/2010 41.29 -- -- 15/02/2010 40.59 -- -- 12/02/2010 40.03 -- -- 11/02/2010 39.8 -- -- 10/02/2010 39.57 -- -- 09/02/2010 39.26 -- -- 08/02/2010 38.7 -- -- 05/02/2010 37.6 -- -- 04/02/2010 38.67 -- -- 03/02/2010 40.86 -- -- 02/02/2010 40.32 -- -- 01/02/2010 39.05 -- -- 29/01/2010 39.49 -0.77 -1.91 28/01/2010 40.26 -- -- 27/01/2010 40.29 -- -- 26/01/2010 40.49 -- -- 25/01/2010 41.47 -- -- 22/01/2010 41.25 -- -- 21/01/2010 42.88 -- -- 20/01/2010 43.84 -- -- 19/01/2010 44.87 -- -- 18/01/2010 45.07 -- -- 15/01/2010 44.81 -- -- 14/01/2010 45.7 -- -- 13/01/2010 45.78 -- -- 12/01/2010 46.37 -- -- 11/01/2010 47.31 -- -- 08/01/2010 46.09 -- -- 07/01/2010 45.71 -- -- 06/01/2010 45.77 -- -- 05/01/2010 45.12 -- -- 04/01/2010 44.57 -- -- 31/12/2009 43.39 0.44 1.02 30/12/2009 42.95 -- -- 29/12/2009 43.59 -- -- 28/12/2009 43.72 -- -- 23/12/2009 42.55 -- -- 22/12/2009 41.97 -- -- 21/12/2009 42.32 -- -- 18/12/2009 42.61 -- -- 17/12/2009 43.1 -- -- 16/12/2009 44.6 -- -- 15/12/2009 44.17 -- -- 14/12/2009 44.5 -- -- 11/12/2009 44.73 -- -- 10/12/2009 44.54 -- -- 09/12/2009 44.17 -- -- 08/12/2009 44.76 -- -- 07/12/2009 45.4 -- -- 04/12/2009 47.75 -- -- 03/12/2009 49.13 -- -- 02/12/2009 49.79 -- -- 01/12/2009 48.23 -- -- 30/11/2009 46.53 0.47 1.02 27/11/2009 46.06 -- -- 26/11/2009 47.4 -- -- 25/11/2009 47.87 -- -- 24/11/2009 47.04 -- -- 23/11/2009 48.08 -- -- 20/11/2009 46.03 -- -- 19/11/2009 45.75 -- -- 18/11/2009 47.32 -- -- 17/11/2009 46.7 -- -- 16/11/2009 46.85 -- -- 13/11/2009 44.77 -- -- 12/11/2009 45.82 -- -- 11/11/2009 46.54 -- -- 10/11/2009 45.35 -- -- 09/11/2009 45.61 -- -- 06/11/2009 44.04 -- -- 05/11/2009 43.2 -- -- 04/11/2009 43.19 -- -- 03/11/2009 40.51 -- -- 02/11/2009 40.47 -- -- 30/10/2009 40.27 -0.52 -1.27 29/10/2009 40.79 -- -- 28/10/2009 40.57 -- -- 27/10/2009 41.89 -- -- 26/10/2009 43.95 -- -- 23/10/2009 44.58 -- -- 22/10/2009 43.81 -- -- 21/10/2009 44.47 -- -- 20/10/2009 44.99 -- -- 19/10/2009 44.48 -- -- 16/10/2009 44.35 -- -- 15/10/2009 45.14 -- -- 14/10/2009 45.78 -- -- 13/10/2009 44.77 -- -- 12/10/2009 44.81 -- -- 09/10/2009 44.49 -- -- 08/10/2009 44.34 -- -- 07/10/2009 43.44 -- -- 06/10/2009 42.63 -- -- 05/10/2009 40.05 -- -- 02/10/2009 39.37 -- -- 01/10/2009 41.16 -- -- 30/09/2009 40.77 0.16 0.39 29/09/2009 40.61 -- -- 28/09/2009 40.42 -- -- 25/09/2009 40.29 -- -- 24/09/2009 42.05 -- -- 23/09/2009 42.68 -- -- 22/09/2009 43.01 -- -- 21/09/2009 41.25 -- -- 18/09/2009 43 -- -- 17/09/2009 44.34 -- -- 16/09/2009 44.06 -- -- 15/09/2009 42.16 -- -- 14/09/2009 42.02 -- -- 11/09/2009 42.74 -- -- 10/09/2009 40.98 -- -- 09/09/2009 41.85 -- -- 08/09/2009 42.32 -- -- 07/09/2009 41 -- -- 04/09/2009 40.02 -- -- 03/09/2009 39.44 -- -- 02/09/2009 36.37 -- -- 01/09/2009 36.41 -- -- 31/08/2009 36.47 -0.46 -1.25 28/08/2009 36.93 -- -- 27/08/2009 35.9 -- -- 26/08/2009 36.18 -- -- 25/08/2009 37.14 -- -- 24/08/2009 37.14 -- -- 21/08/2009 36.62 -- -- 20/08/2009 35.84 -- -- 19/08/2009 35.19 -- -- 18/08/2009 35.17 -- -- 17/08/2009 34.96 -- -- 14/08/2009 36.82 -- -- 13/08/2009 36.75 -- -- 12/08/2009 36.32 -- -- 11/08/2009 36.18 -- -- 10/08/2009 36.8 -- -- 07/08/2009 37.71 -- -- 06/08/2009 37.99 -- -- 05/08/2009 38.09 -- -- 04/08/2009 38.11 -- -- 03/08/2009 37.98 -- -- 31/07/2009 36.16 0.3 0.84 30/07/2009 35.86 -- -- 29/07/2009 35.38 -- -- 28/07/2009 36.39 -- -- 27/07/2009 37.19 -- -- 24/07/2009 36.93 -- -- 23/07/2009 37.14 -- -- 22/07/2009 36.38 -- -- 21/07/2009 37.05 -- -- 20/07/2009 36.79 -- -- 17/07/2009 35.35 -- -- 16/07/2009 35.49 -- -- 15/07/2009 35.23 -- -- 14/07/2009 33.81 -- -- 13/07/2009 31.97 -- -- 10/07/2009 32.7 -- -- 09/07/2009 33.08 -- -- 08/07/2009 33.21 -- -- 07/07/2009 33.99 -- -- 06/07/2009 34.11 -- -- 03/07/2009 35.25 -- -- 02/07/2009 35.38 -- -- 01/07/2009 36.1 -- -- 30/06/2009 36.22 0.24 0.67 29/06/2009 35.98 -- -- 26/06/2009 36.28 -- -- 25/06/2009 35.61 -- -- 24/06/2009 34.92 -- -- 22/06/2009 34.08 -- -- 19/06/2009 35.25 -- -- 18/06/2009 35.24 -- -- 17/06/2009 34.72 -- -- 16/06/2009 36.04 -- -- 15/06/2009 36.12 -- -- 12/06/2009 37.06 -- -- 11/06/2009 37.55 -- -- 10/06/2009 38.21 -- -- 09/06/2009 37.3 -- -- 08/06/2009 37.16 -- -- 05/06/2009 38.1 -- -- 04/06/2009 38.86 -- -- 03/06/2009 39.81 -- -- 02/06/2009 40.34 -- -- 29/05/2009 39.85 1.35 3.51 28/05/2009 38.5 -- -- 27/05/2009 38.06 -- -- 26/05/2009 37.15 -- -- 25/05/2009 37.72 -- -- 22/05/2009 37.92 -- -- 20/05/2009 36.28 -- -- 19/05/2009 34.54 -- -- 18/05/2009 33.96 -- -- 15/05/2009 34.58 -- -- 14/05/2009 34.07 -- -- 13/05/2009 34.87 -- -- 12/05/2009 34.42 -- -- 11/05/2009 33.51 -- -- 08/05/2009 33.76 -- -- 07/05/2009 33.71 -- -- 06/05/2009 33.08 -- -- 05/05/2009 32.52 -- -- 04/05/2009 31.78 -- -- 30/04/2009 30.93 -0.36 -1.15 29/04/2009 31.29 -- -- 28/04/2009 30.82 -- -- 27/04/2009 31.5 -- -- 24/04/2009 31.46 -- -- 23/04/2009 29.61 -- -- 22/04/2009 29.34 -- -- 21/04/2009 29.32 -- -- 20/04/2009 29.15 -- -- 17/04/2009 29.65 -- -- 16/04/2009 30.7 -- -- 15/04/2009 31.14 -- -- 14/04/2009 30.99 -- -- 09/04/2009 30.88 -- -- 08/04/2009 30.39 -- -- 07/04/2009 30.62 -- -- 06/04/2009 30.09 -- -- 03/04/2009 32.43 -- -- 02/04/2009 33.14 -- -- 01/04/2009 33.36 -- -- 31/03/2009 32.6 0.14 0.43 30/03/2009 32.46 -- -- 27/03/2009 33.01 -- -- 26/03/2009 33.81 -- -- 25/03/2009 33.47 -- -- 24/03/2009 32.88 -- -- 23/03/2009 33.7 -- -- 20/03/2009 33.18 -- -- 19/03/2009 32.77 -- -- 18/03/2009 28.58 -- -- 17/03/2009 29.08 -- -- 16/03/2009 29.82 -- -- 13/03/2009 29.75 -- -- 12/03/2009 28.97 -- -- 11/03/2009 28.32 -- -- 10/03/2009 28.02 -- -- 09/03/2009 28.58 -- -- 06/03/2009 29.53 -- -- 05/03/2009 28.43 -- -- 04/03/2009 28.81 -- -- 03/03/2009 27.48 -- -- 02/03/2009 28.83 -- -- 27/02/2009 29.49 0.38 1.31 26/02/2009 29.11 -- -- 25/02/2009 30.18 -- -- 24/02/2009 31.11 -- -- 23/02/2009 31.69 -- -- 20/02/2009 31.86 -- -- 19/02/2009 32.4 -- -- 18/02/2009 31.79 -- -- 17/02/2009 31.97 -- -- 16/02/2009 31.37 -- -- 13/02/2009 31.6 -- -- 12/02/2009 31.53 -- -- 11/02/2009 30.95 -- -- 10/02/2009 30.89 -- -- 09/02/2009 30.98 -- -- 06/02/2009 30.74 -- -- 05/02/2009 29.74 -- -- 04/02/2009 29.32 -- -- 03/02/2009 28.89 -- -- 02/02/2009 28.97 -- -- 30/01/2009 29.52 0.9 3.14 29/01/2009 28.62 -- -- 28/01/2009 28.89 -- -- 27/01/2009 29.54 -- -- 26/01/2009 29.97 -- -- 23/01/2009 27.94 -- -- 22/01/2009 27.85 -- -- 21/01/2009 27.55 -- -- 20/01/2009 27.52 -- -- 19/01/2009 27.58 -- -- 16/01/2009 27.19 -- -- 15/01/2009 25.41 -- -- 14/01/2009 26.56 -- -- 13/01/2009 27.06 -- -- 12/01/2009 27.51 -- -- 09/01/2009 28.39 -- -- 08/01/2009 28.35 -- -- 07/01/2009 29.15 -- -- 06/01/2009 29.45 -- -- 05/01/2009 29.45 -- -- 02/01/2009 30.41 -- -- 31/12/2008 29.6 -0.03 -0.1 30/12/2008 29.63 -- -- 29/12/2008 29.62 -- -- 23/12/2008 28.14 -- -- 22/12/2008 28.14 -- -- 19/12/2008 27.26 -- -- 18/12/2008 28.17 -- -- 17/12/2008 29.1 -- -- 16/12/2008 27.09 -- -- 15/12/2008 26.73 -- -- 12/12/2008 25.9 -- -- 11/12/2008 26.24 -- -- 10/12/2008 24.89 -- -- 09/12/2008 23.37 -- -- 08/12/2008 23.23 -- -- 05/12/2008 20.96 -- -- 04/12/2008 22.48 -- -- 03/12/2008 22.02 -- -- 02/12/2008 22.36 -- -- 01/12/2008 22.69 -- -- 28/11/2008 23.7 -0.31 -1.29 27/11/2008 24.01 -- -- 26/11/2008 22.96 -- -- 25/11/2008 22.57 -- -- 24/11/2008 22.03 -- -- 21/11/2008 18.93 -- -- 20/11/2008 17.49 -- -- 19/11/2008 19.4 -- -- 18/11/2008 19.38 -- -- 17/11/2008 19.53 -- -- 14/11/2008 20.93 -- -- 13/11/2008 18.49 -- -- 12/11/2008 20.05 -- -- 11/11/2008 20.75 -- -- 10/11/2008 22.17 -- -- 07/11/2008 20.8 -- -- 06/11/2008 21.87 -- -- 05/11/2008 22.16 -- -- 04/11/2008 21.49 -- -- 03/11/2008 20.65 -- -- 31/10/2008 20.23 -0.02 -0.1 30/10/2008 20.25 -- -- 29/10/2008 18.88 -- -- 28/10/2008 16.25 -- -- 27/10/2008 16.62 -- -- 24/10/2008 16.31 -- -- 23/10/2008 17.86 -- -- 22/10/2008 19.52 -- -- 21/10/2008 21.8 -- -- 20/10/2008 22.1 -- -- 17/10/2008 21.79 -- -- 16/10/2008 22.95 -- -- 15/10/2008 25.71 -- -- 14/10/2008 26.81 -- -- 13/10/2008 25.69 -- -- 10/10/2008 26.9 -- -- 09/10/2008 28.94 -- -- 08/10/2008 26.66 -- -- 07/10/2008 27.01 -- -- 06/10/2008 27.91 -- -- 03/10/2008 29.42 -- -- 02/10/2008 31.11 -- -- 01/10/2008 32.58 -- -- 30/09/2008 32.2 -0.69 -2.1 29/09/2008 32.89 -- -- 26/09/2008 34.62 -- -- 25/09/2008 34.83 -- -- 24/09/2008 34.99 -- -- 23/09/2008 35.07 -- -- 22/09/2008 34.61 -- -- 19/09/2008 32.3 -- -- 18/09/2008 32.58 -- -- 17/09/2008 29.45 -- -- 16/09/2008 27.89 -- -- 15/09/2008 29.47 -- -- 12/09/2008 28.45 -- -- 11/09/2008 27.2 -- -- 10/09/2008 28.13 -- -- 09/09/2008 29.09 -- -- 08/09/2008 31.5 -- -- 05/09/2008 31.25 -- -- 04/09/2008 32.45 -- -- 03/09/2008 33.17 -- -- 02/09/2008 33.76 -- -- 01/09/2008 35.6 -- -- 29/08/2008 36.24 -0.48 -1.31 28/08/2008 36.72 -- -- 27/08/2008 36.13 -- -- 26/08/2008 35.35 -- -- 25/08/2008 36.08 -- -- 22/08/2008 36.06 -- -- 21/08/2008 35.88 -- -- 20/08/2008 35.02 -- -- 19/08/2008 33.78 -- -- 18/08/2008 34.41 -- -- 14/08/2008 35.92 -- -- 13/08/2008 34.79 -- -- 12/08/2008 34.08 -- -- 11/08/2008 34.97 -- -- 08/08/2008 35.9 -- -- 07/08/2008 37.62 -- -- 06/08/2008 37.89 -- -- 05/08/2008 37.69 -- -- 04/08/2008 40 -- -- 01/08/2008 40.97 -- -- 31/07/2008 42.29 1.17 2.85 30/07/2008 41.12 -- -- 29/07/2008 42.38 -- -- 28/07/2008 42.75 -- -- 25/07/2008 42.26 -- -- 24/07/2008 42.76 -- -- 23/07/2008 44.58 -- -- 22/07/2008 46.31 -- -- 21/07/2008 45.36 -- -- 18/07/2008 45.53 -- -- 17/07/2008 46.52 -- -- 16/07/2008 46.63 -- -- 15/07/2008 47.93 -- -- 14/07/2008 47.34 -- -- 11/07/2008 46.42 -- -- 10/07/2008 44.7 -- -- 09/07/2008 45.03 -- -- 08/07/2008 44.23 -- -- 07/07/2008 44.97 -- -- 04/07/2008 45.81 -- -- 03/07/2008 45.72 -- -- 02/07/2008 47.78 -- -- 01/07/2008 47.39 -- -- 30/06/2008 47.76 0.76 1.62 27/06/2008 47 -- -- 26/06/2008 45.16 -- -- 25/06/2008 44.12 -- -- 24/06/2008 44.55 -- -- 20/06/2008 44.88 -- -- 19/06/2008 45.32 -- -- 18/06/2008 44.77 -- -- 17/06/2008 44.68 -- -- 16/06/2008 44.4 -- -- 13/06/2008 43.69 -- -- 12/06/2008 43.66 -- -- 11/06/2008 45.01 -- -- 10/06/2008 46.11 -- -- 09/06/2008 47.04 -- -- 06/06/2008 47.23 -- -- 05/06/2008 46.5 -- -- 04/06/2008 47.03 -- -- 03/06/2008 47.8 -- -- 02/06/2008 47.87 -- -- 30/05/2008 47.56 -0.18 -0.38 29/05/2008 47.74 -- -- 28/05/2008 47.89 -- -- 27/05/2008 48.45 -- -- 26/05/2008 49.26 -- -- 23/05/2008 49.95 -- -- 22/05/2008 50.23 -- -- 21/05/2008 50.56 -- -- 20/05/2008 49.39 -- -- 19/05/2008 49.24 -- -- 16/05/2008 48.37 -- -- 15/05/2008 46.82 -- -- 14/05/2008 46.26 -- -- 13/05/2008 46.08 -- -- 09/05/2008 47.11 -- -- 08/05/2008 46.82 -- -- 07/05/2008 46.54 -- -- 06/05/2008 46.44 -- -- 05/05/2008 45.58 -- -- 02/05/2008 44.72 -- -- 30/04/2008 44.97 -0.06 -0.13 29/04/2008 45.03 -- -- 28/04/2008 46.47 -- -- 25/04/2008 46.48 -- -- 24/04/2008 47.07 -- -- 23/04/2008 48.43 -- -- 22/04/2008 49.52 -- -- 21/04/2008 50.03 -- -- 18/04/2008 49.92 -- -- 17/04/2008 51.26 -- -- 16/04/2008 50.75 -- -- 15/04/2008 49.7 -- -- 14/04/2008 49.08 -- -- 11/04/2008 49.16 -- -- 10/04/2008 49.02 -- -- 09/04/2008 49.02 -- -- 08/04/2008 49.35 -- -- 07/04/2008 49.99 -- -- 04/04/2008 48.79 -- -- 03/04/2008 48.37 -- -- 02/04/2008 47.51 -- -- 01/04/2008 46.9 -- -- 31/03/2008 48.4 -0.51 -1.04 28/03/2008 48.91 -- -- 27/03/2008 48.98 -- -- 26/03/2008 48.68 -- -- 25/03/2008 47.33 -- -- 20/03/2008 46.91 -- -- 19/03/2008 50.54 -- -- 18/03/2008 53.44 -- -- 17/03/2008 54.64 -- -- 14/03/2008 55.19 -- -- 13/03/2008 53.94 -- -- 12/03/2008 53.22 -- -- 11/03/2008 52.24 -- -- 10/03/2008 52.22 -- -- 07/03/2008 54.14 -- -- 06/03/2008 54.45 -- -- 05/03/2008 53.93 -- -- 04/03/2008 54.65 -- -- 03/03/2008 54.27 -- -- 29/02/2008 53.8 0.49 0.92 28/02/2008 53.31 -- -- 27/02/2008 53.17 -- -- 26/02/2008 51.32 -- -- 25/02/2008 51.1 -- -- 22/02/2008 51.3 -- -- 21/02/2008 51.94 -- -- 20/02/2008 50.11 -- -- 19/02/2008 49.6 -- -- 18/02/2008 48.62 -- -- 15/02/2008 48.63 -- -- 14/02/2008 48.61 -- -- 13/02/2008 48.27 -- -- 12/02/2008 48.86 -- -- 11/02/2008 48.28 -- -- 08/02/2008 48.13 -- -- 07/02/2008 46.78 -- -- 06/02/2008 47 -- -- 05/02/2008 47.12 -- -- 04/02/2008 48.5 -- -- 01/02/2008 49.49 -- -- 31/01/2008 48.41 -0.2 -0.41 30/01/2008 48.61 -- -- 29/01/2008 48.71 -- -- 28/01/2008 48.11 -- -- 25/01/2008 49.15 -- -- 24/01/2008 47.5 -- -- 23/01/2008 46.03 -- -- 22/01/2008 44.53 -- -- 21/01/2008 45.29 -- -- 18/01/2008 46.98 -- -- 17/01/2008 48.82 -- -- 16/01/2008 49.24 -- -- 15/01/2008 52.06 -- -- 14/01/2008 52.23 -- -- 11/01/2008 50.87 -- -- 10/01/2008 49.87 -- -- 09/01/2008 49.59 -- -- 08/01/2008 48.91 -- -- 07/01/2008 48.17 -- -- 04/01/2008 48.58 -- -- 03/01/2008 47.86 -- -- 02/01/2008 46.25 -- -- 31/12/2007 45.71 -- -- 28/12/2007 45.17 -- -- 27/12/2007 44.75 -- -- 21/12/2007 42.79 -- -- 20/12/2007 41.59 -- -- 19/12/2007 41.93 -- -- 18/12/2007 42.21 -- -- 17/12/2007 42.45 -- -- 14/12/2007 43.81 -- -- 13/12/2007 45.09 -- -- 12/12/2007 45.99 -- -- 11/12/2007 46.33 -- -- 10/12/2007 46.06 -- -- 07/12/2007 46.2 -- -- 06/12/2007 45.35 -- -- 05/12/2007 45.27 -- -- 04/12/2007 45.29 -- -- 03/12/2007 45.52 -- -- 30/11/2007 46.3 0.79 1.74 29/11/2007 45.51 -- -- 28/11/2007 45.03 -- -- 27/11/2007 45.12 -- -- 26/11/2007 46.53 -- -- 23/11/2007 45.01 -- -- 22/11/2007 44.64 -- -- 21/11/2007 44.92 -- -- 20/11/2007 44.99 -- -- 19/11/2007 45.32 -- -- 16/11/2007 45.62 -- -- 15/11/2007 46.64 -- -- 14/11/2007 47.84 -- -- 13/11/2007 46.46 -- -- 12/11/2007 47.32 -- -- 09/11/2007 49.98 -- -- 08/11/2007 50.92 -- -- 07/11/2007 51.26 -- -- 06/11/2007 49.87 -- -- 05/11/2007 48.84 -- -- 02/11/2007 48.71 -- -- 31/10/2007 48.96 0.42 0.87 30/10/2007 48.54 -- -- 29/10/2007 48.99 -- -- 26/10/2007 47.76 -- -- 25/10/2007 46.43 -- -- 24/10/2007 46.34 -- -- 23/10/2007 46.06 -- -- 22/10/2007 44.96 -- -- 19/10/2007 46.95 -- -- 18/10/2007 46.48 -- -- 17/10/2007 46.54 -- -- 16/10/2007 46.61 -- -- 15/10/2007 47.31 -- -- 12/10/2007 46.53 -- -- 11/10/2007 45.96 -- -- 10/10/2007 44.99 -- -- 09/10/2007 44.08 -- -- 08/10/2007 43.87 -- -- 05/10/2007 43.97 -- -- 04/10/2007 42.8 -- -- 03/10/2007 43.66 -- -- 02/10/2007 43.87 -- -- 01/10/2007 44.09 -- -- 28/09/2007 44.05 0.89 2.06 27/09/2007 43.16 -- -- 26/09/2007 43.22 -- -- 25/09/2007 42.54 -- -- 24/09/2007 43.35 -- -- 21/09/2007 43.2 -- -- 20/09/2007 42.53 -- -- 19/09/2007 41.15 -- -- 18/09/2007 38.55 -- -- 17/09/2007 38.65 -- -- 14/09/2007 38.42 -- -- 13/09/2007 38.05 -- -- 12/09/2007 38.13 -- -- 11/09/2007 37.65 -- -- 10/09/2007 37.53 -- -- 07/09/2007 37.24 -- -- 06/09/2007 35.92 -- -- 05/09/2007 35.47 -- -- 04/09/2007 35.11 -- -- 03/09/2007 34.92 -- -- 31/08/2007 34.59 1.03 3.07 30/08/2007 33.56 -- -- 29/08/2007 33.19 -- -- 28/08/2007 33.24 -- -- 27/08/2007 33.69 -- -- 24/08/2007 33.14 -- -- 23/08/2007 33.4 -- -- 22/08/2007 32.66 -- -- 21/08/2007 31.95 -- -- 20/08/2007 31.94 -- -- 17/08/2007 31.33 -- -- 16/08/2007 31.25 -- -- 14/08/2007 34.58 -- -- 13/08/2007 35.03 -- -- 10/08/2007 34.8 -- -- 09/08/2007 35.4 -- -- 08/08/2007 35.83 -- -- 07/08/2007 34.59 -- -- 06/08/2007 35.02 -- -- 03/08/2007 35.91 -- -- 02/08/2007 35.64 -- -- 01/08/2007 35.37 -- -- 31/07/2007 36.68 1.15 3.24 30/07/2007 35.53 -- -- 27/07/2007 35.85 -- -- 26/07/2007 37.02 -- -- 25/07/2007 38.06 -- -- 24/07/2007 38.83 -- -- 23/07/2007 38.81 -- -- 20/07/2007 38.44 -- -- 19/07/2007 38.19 -- -- 18/07/2007 37.03 -- -- 17/07/2007 37.28 -- -- 16/07/2007 37.57 -- -- 13/07/2007 37.67 -- -- 12/07/2007 37.22 -- -- 11/07/2007 36.83 -- -- 10/07/2007 36.82 -- -- 09/07/2007 37.11 -- -- 06/07/2007 35.96 -- -- 05/07/2007 35.87 -- -- 04/07/2007 35.77 -- -- 03/07/2007 35.83 -- -- 02/07/2007 35.16 -- -- 29/06/2007 34.69 0.06 0.17 28/06/2007 34.63 -- -- 27/06/2007 33.86 -- -- 26/06/2007 34.81 -- -- 25/06/2007 35.15 -- -- 22/06/2007 35.66 -- -- 21/06/2007 35.37 -- -- 20/06/2007 36.03 -- -- 19/06/2007 35.68 -- -- 18/06/2007 35.52 -- -- 15/06/2007 35.15 -- -- 14/06/2007 34.68 -- -- 13/06/2007 34.1 -- -- 12/06/2007 34.33 -- -- 11/06/2007 34.6 -- -- 08/06/2007 34.5 -- -- 07/06/2007 35.38 -- -- 06/06/2007 35.57 -- -- 05/06/2007 35.63 -- -- 04/06/2007 35.41 -- -- 01/06/2007 35.28 -- -- 31/05/2007 34.34 0.48 1.42 30/05/2007 33.86 -- -- 29/05/2007 34.42 -- -- 25/05/2007 34.28 -- -- 24/05/2007 35.02 -- -- 23/05/2007 35.19 -- -- 22/05/2007 35.09 -- -- 21/05/2007 35.06 -- -- 18/05/2007 34.63 -- -- 16/05/2007 35.18 -- -- 15/05/2007 35.04 -- -- 14/05/2007 35.64 -- -- 11/05/2007 35.41 -- -- 10/05/2007 35.89 -- -- 09/05/2007 36.23 -- -- 08/05/2007 36.16 -- -- 07/05/2007 36.65 -- -- 04/05/2007 36.3 -- -- 03/05/2007 35.67 -- -- 02/05/2007 35.22 -- -- 30/04/2007 35.28 -0.22 -0.62 27/04/2007 35.5 -- -- 26/04/2007 35.63 -- -- 25/04/2007 36.04 -- -- 24/04/2007 36.07 -- -- 23/04/2007 36.63 -- -- 20/04/2007 36.67 -- -- 19/04/2007 36.19 -- -- 18/04/2007 36.93 -- -- 17/04/2007 36.92 -- -- 16/04/2007 37.07 -- -- 13/04/2007 36.4 -- -- 12/04/2007 36.02 -- -- 11/04/2007 36.57 -- -- 10/04/2007 36.43 -- -- 05/04/2007 36.04 -- -- 04/04/2007 35.59 -- -- 03/04/2007 34.99 -- -- 02/04/2007 34.53 -- -- 30/03/2007 34.61 0.24 0.7 29/03/2007 34.37 -- -- 28/03/2007 34.29 -- -- 27/03/2007 34.35 -- -- 26/03/2007 34.64 -- -- 23/03/2007 34.42 -- -- 22/03/2007 34.45 -- -- 21/03/2007 33.71 -- -- 20/03/2007 33.55 -- -- 19/03/2007 33.29 -- -- 16/03/2007 33.01 -- -- 15/03/2007 32.53 -- -- 14/03/2007 31.78 -- -- 13/03/2007 32.76 -- -- 12/03/2007 32.91 -- -- 09/03/2007 32.6 -- -- 08/03/2007 32.72 -- -- 07/03/2007 32.31 -- -- 06/03/2007 32.24 -- -- 05/03/2007 31.41 -- -- 02/03/2007 33.08 -- -- 01/03/2007 33.48 -- -- 28/02/2007 33.82 -1.38 -3.92 27/02/2007 35.2 -- -- 26/02/2007 36.19 -- -- 23/02/2007 35.77 -- -- 22/02/2007 35.48 -- -- 21/02/2007 34.24 -- -- 20/02/2007 34.51 -- -- 19/02/2007 34.94 -- -- 16/02/2007 34.7 -- -- 15/02/2007 34.74 -- -- 14/02/2007 34.68 -- -- 13/02/2007 34.27 -- -- 12/02/2007 34.22 -- -- 09/02/2007 34.25 -- -- 08/02/2007 33.63 -- -- 07/02/2007 33.97 -- -- 06/02/2007 33.95 -- -- 05/02/2007 33.58 -- -- 02/02/2007 33.74 -- -- 01/02/2007 34.23 -- -- 31/01/2007 33.4 0.25 0.75 30/01/2007 33.15 -- -- 29/01/2007 33.31 -- -- 26/01/2007 33.28 -- -- 25/01/2007 33.95 -- -- 24/01/2007 33.59 -- -- 23/01/2007 33.07 -- -- 22/01/2007 32.83 -- -- 19/01/2007 32.42 -- -- 18/01/2007 32.96 -- -- 17/01/2007 32.59 -- -- 16/01/2007 32.83 -- -- 15/01/2007 32.92 -- -- 12/01/2007 32.23 -- -- 11/01/2007 31.9 -- -- 10/01/2007 31.39 -- -- 09/01/2007 32.12 -- -- 08/01/2007 32.09 -- -- 05/01/2007 32.22 -- -- 04/01/2007 33.13 -- -- 03/01/2007 34.75 -- -- 02/01/2007 35.07 -- -- 29/12/2006 34.64 -- -- 28/12/2006 34.59 -- -- 27/12/2006 34.19 -- -- 22/12/2006 33.64 -- -- 21/12/2006 34.01 -- -- 20/12/2006 34.23 -- -- 19/12/2006 34.03 -- -- 18/12/2006 34.11 -- -- 15/12/2006 34.6 -- -- 14/12/2006 34.57 -- -- 13/12/2006 33.99 -- -- 12/12/2006 34.29 -- -- 11/12/2006 34.42 -- -- 08/12/2006 35.02 -- -- 07/12/2006 34.76 -- -- 06/12/2006 34.94 -- -- 05/12/2006 35.6 -- -- 04/12/2006 35.51 -- -- 01/12/2006 35.4 -- -- 30/11/2006 35.06 0.76 2.22 29/11/2006 34.3 -- -- 28/11/2006 34.06 -- -- 27/11/2006 34.31 -- -- 24/11/2006 33.82 -- -- 23/11/2006 33.1 -- -- 22/11/2006 33.29 -- -- 21/11/2006 32.49 -- -- 20/11/2006 32.4 -- -- 17/11/2006 31.74 -- -- 16/11/2006 32.73 -- -- 15/11/2006 32.45 -- -- 14/11/2006 33.34 -- -- 13/11/2006 32.86 -- -- 10/11/2006 33.84 -- -- 09/11/2006 33.05 -- -- 08/11/2006 33.07 -- -- 07/11/2006 33.43 -- -- 06/11/2006 33.44 -- -- 03/11/2006 32.93 -- -- 02/11/2006 32.79 -- -- 31/10/2006 31.96 -0.28 -0.87 30/10/2006 32.24 -- -- 27/10/2006 31.81 -- -- 26/10/2006 32.23 -- -- 25/10/2006 31.53 -- -- 24/10/2006 31 -- -- 23/10/2006 30.98 -- -- 20/10/2006 31.54 -- -- 19/10/2006 31.23 -- -- 18/10/2006 31.18 -- -- 17/10/2006 30.98 -- -- 16/10/2006 31.31 -- -- 13/10/2006 30.67 -- -- 12/10/2006 29.85 -- -- 11/10/2006 29.86 -- -- 10/10/2006 29.72 -- -- 09/10/2006 29.8 -- -- 06/10/2006 29.41 -- -- 05/10/2006 29.61 -- -- 04/10/2006 29.02 -- -- 03/10/2006 29.93 -- -- 02/10/2006 30.9 -- -- 29/09/2006 30.45 -0.52 -1.68 28/09/2006 30.97 -- -- 27/09/2006 30.6 -- -- 26/09/2006 29.78 -- -- 25/09/2006 29.56 -- -- 22/09/2006 29.9 -- -- 21/09/2006 29.47 -- -- 20/09/2006 29.54 -- -- 19/09/2006 30.15 -- -- 18/09/2006 30.12 -- -- 15/09/2006 29.61 -- -- 14/09/2006 30.4 -- -- 13/09/2006 30.35 -- -- 12/09/2006 30.42 -- -- 11/09/2006 31.09 -- -- 08/09/2006 32.64 -- -- 07/09/2006 33.67 -- -- 06/09/2006 34.32 -- -- 05/09/2006 34.2 -- -- 04/09/2006 33.75 -- -- 01/09/2006 33.06 -- -- 31/08/2006 33.06 0.5 1.54 30/08/2006 32.56 -- -- 29/08/2006 32.49 -- -- 28/08/2006 32.74 -- -- 25/08/2006 33.02 -- -- 24/08/2006 33.23 -- -- 23/08/2006 33.63 -- -- 22/08/2006 33.07 -- -- 21/08/2006 32.6 -- -- 18/08/2006 31.99 -- -- 17/08/2006 32.64 -- -- 16/08/2006 32.47 -- -- 14/08/2006 32.16 -- -- 11/08/2006 32.98 -- -- 10/08/2006 33.13 -- -- 09/08/2006 33.2 -- -- 08/08/2006 33.21 -- -- 07/08/2006 33.18 -- -- 04/08/2006 33.48 -- -- 03/08/2006 33.3 -- -- 02/08/2006 33.56 -- -- 01/08/2006 32.5 -- -- 31/07/2006 32.38 0.61 1.92 28/07/2006 31.77 -- -- 27/07/2006 32.43 -- -- 26/07/2006 31.26 -- -- 25/07/2006 31.28 -- -- 24/07/2006 30.33 -- -- 21/07/2006 31.45 -- -- 20/07/2006 32.28 -- -- 19/07/2006 31.44 -- -- 18/07/2006 32.08 -- -- 17/07/2006 32.7 -- -- 14/07/2006 32.81 -- -- 13/07/2006 33.16 -- -- 12/07/2006 34.22 -- -- 11/07/2006 33.45 -- -- 10/07/2006 33.15 -- -- 07/07/2006 33.52 -- -- 06/07/2006 33.55 -- -- 05/07/2006 33.54 -- -- 04/07/2006 33.91 -- -- 03/07/2006 33.38 -- -- 30/06/2006 32.66 1.92 6.25 29/06/2006 30.74 -- -- 28/06/2006 30.5 -- -- 27/06/2006 31.02 -- -- 26/06/2006 30.57 -- -- 22/06/2006 30.19 -- -- 21/06/2006 29.3 -- -- 20/06/2006 28.41 -- -- 19/06/2006 28.82 -- -- 16/06/2006 29.28 -- -- 15/06/2006 28.71 -- -- 14/06/2006 27.83 -- -- 13/06/2006 27.63 -- -- 12/06/2006 29.74 -- -- 09/06/2006 29.97 -- -- 08/06/2006 29.73 -- -- 07/06/2006 30.88 -- -- 06/06/2006 31.66 -- -- 02/06/2006 32.66 -- -- 01/06/2006 31.77 -- -- 31/05/2006 33.12 -0.48 -1.43 30/05/2006 33.6 -- -- 29/05/2006 33.28 -- -- 26/05/2006 32.53 -- -- 24/05/2006 31.96 -- -- 23/05/2006 32.39 -- -- 22/05/2006 31.1 -- -- 19/05/2006 32.88 -- -- 18/05/2006 33.64 -- -- 17/05/2006 35.67 -- -- 16/05/2006 34.92 -- -- 15/05/2006 35.73 -- -- 12/05/2006 39.09 -- -- 11/05/2006 39.93 -- -- 10/05/2006 39.45 -- -- 09/05/2006 38.07 -- -- 08/05/2006 37.87 -- -- 05/05/2006 38.14 -- -- 04/05/2006 37.17 -- -- 03/05/2006 37.77 -- -- 02/05/2006 37.41 -- -- 28/04/2006 36.25 0.02 0.06 27/04/2006 36.23 -- -- 26/04/2006 36.48 -- -- 25/04/2006 36.23 -- -- 24/04/2006 35.79 -- -- 21/04/2006 35.62 -- -- 20/04/2006 36.55 -- -- 19/04/2006 35.86 -- -- 18/04/2006 35 -- -- 13/04/2006 33.02 -- -- 12/04/2006 33.26 -- -- 11/04/2006 33.73 -- -- 10/04/2006 33.56 -- -- 07/04/2006 33.6 -- -- 06/04/2006 33.88 -- -- 05/04/2006 33.23 -- -- 04/04/2006 32.93 -- -- 03/04/2006 32.8 -- -- 31/03/2006 32.13 -- -- 30/03/2006 32.02 -- -- 29/03/2006 30.37 -- -- 28/03/2006 30.57 -- -- 27/03/2006 30.44 -- -- 24/03/2006 29.43 -- -- 23/03/2006 29.14 -- -- 22/03/2006 29.02 -- -- 21/03/2006 29.19 -- -- 20/03/2006 29.75 -- -- 17/03/2006 29.63 -- -- 16/03/2006 29.58 -- -- 15/03/2006 29.68 -- -- 14/03/2006 28.92 -- -- 13/03/2006 28.7 -- -- 10/03/2006 28.06 -- -- 09/03/2006 28.75 -- -- 08/03/2006 28.47 -- -- 07/03/2006 29.01 -- -- 06/03/2006 30.26 -- -- 03/03/2006 30.49 -- -- 02/03/2006 29.9 -- -- 01/03/2006 29.74 -- -- 28/02/2006 29.59 -- -- 27/02/2006 30.19 -- -- 24/02/2006 30.16 -- -- 23/02/2006 30.57 -- -- 22/02/2006 30.78 -- -- 21/02/2006 30.97 -- -- 20/02/2006 30.96 -- -- 17/02/2006 30.6 -- -- 16/02/2006 29.33 -- -- 15/02/2006 29.65 -- -- 14/02/2006 29.41 -- -- 13/02/2006 29.92 -- -- 10/02/2006 30.9 -- -- 09/02/2006 31.35 -- -- 08/02/2006 30.51 -- -- 07/02/2006 31.96 -- -- 06/02/2006 32.34 -- -- 03/02/2006 32.24 -- -- 02/02/2006 32.89 -- -- 01/02/2006 32.99 -- -- 31/01/2006 32.55 -- -- 30/01/2006 31.69 -- -- 27/01/2006 31.66 -- -- 26/01/2006 30.82 -- -- 25/01/2006 30.98 -- -- 24/01/2006 30.23 -- -- 23/01/2006 30.22 -- -- 20/01/2006 30.46 -- -- 19/01/2006 29.9 -- -- 18/01/2006 29.5 -- -- 17/01/2006 30.22 -- -- 16/01/2006 30.33 -- -- 13/01/2006 29.63 -- -- 12/01/2006 29.57 -- -- 11/01/2006 29.69 -- -- 10/01/2006 29.53 -- -- 09/01/2006 29.69 -- -- 06/01/2006 29.28 -- -- 05/01/2006 28.77 -- -- 04/01/2006 28.98 -- -- 03/01/2006 28.13 -- -- 02/01/2006 27.4 -- -- 30/12/2005 27.51 -- -- 29/12/2005 27.36 -- -- 28/12/2005 27.11 -- -- 27/12/2005 26.94 -- -- 23/12/2005 26.87 -- -- 22/12/2005 26.36 -- -- 21/12/2005 25.82 -- -- 20/12/2005 26.23 -- -- 19/12/2005 26.46 -- -- 16/12/2005 26.05 -- -- 15/12/2005 25.99 -- -- 14/12/2005 26.23 -- -- 13/12/2005 26.26 -- -- 12/12/2005 27.1 -- -- 09/12/2005 26.75 -- -- 08/12/2005 26.35 -- -- 07/12/2005 26.04 -- -- 06/12/2005 25.3 -- -- 05/12/2005 25.48 -- -- 02/12/2005 25.48 -- -- 01/12/2005 25.14 -- -- 30/11/2005 25.15 -- -- 29/11/2005 25.42 -- -- 28/11/2005 25.56 -- -- 25/11/2005 25.32 -- -- 24/11/2005 25.12 -- -- 23/11/2005 24.96 -- -- 22/11/2005 25.12 -- -- 21/11/2005 25.06 -- -- 18/11/2005 24.57 -- -- 17/11/2005 24.55 -- -- 16/11/2005 23.69 -- -- 15/11/2005 23.56 -- -- 14/11/2005 23.76 -- -- 11/11/2005 23.24 -- -- 10/11/2005 23.39 -- -- 09/11/2005 22.8 -- -- 08/11/2005 22.65 -- -- 07/11/2005 22.71 -- -- 04/11/2005 22.99 -- -- 03/11/2005 23.12 -- -- 02/11/2005 22.66 -- -- 31/10/2005 22.84 -- -- 28/10/2005 22.55 -- -- 27/10/2005 22.87 -- -- 26/10/2005 23.29 -- -- 25/10/2005 22.85 -- -- 24/10/2005 22.35 -- -- 21/10/2005 21.84 -- -- 20/10/2005 22.32 -- -- 19/10/2005 22.27 -- -- 18/10/2005 23.39 -- -- 17/10/2005 23.32 -- -- 14/10/2005 22.92 -- -- 13/10/2005 23.25 -- -- 12/10/2005 24.1 -- -- 11/10/2005 24.01 -- -- 10/10/2005 24.01 -- -- 07/10/2005 23.58 -- -- 06/10/2005 23.4 -- -- 05/10/2005 23.4 -- -- 04/10/2005 24.07 -- -- 03/10/2005 24.16 -- -- 30/09/2005 24.47 -- -- 29/09/2005 24.24 -- -- 28/09/2005 23.69 -- -- 27/09/2005 23.64 -- -- 26/09/2005 23.22 -- -- 23/09/2005 23.37 -- -- 22/09/2005 23.75 -- -- 21/09/2005 23.73 -- -- 20/09/2005 23.77 -- -- 19/09/2005 23.79 -- -- 16/09/2005 23.34 -- -- 15/09/2005 22.65 -- -- 14/09/2005 22.02 -- -- 13/09/2005 21.82 -- -- 12/09/2005 22 -- -- 09/09/2005 21.78 -- -- 08/09/2005 21.54 -- -- 07/09/2005 21.37 -- -- 06/09/2005 21.34 -- -- 05/09/2005 21.44 -- -- 02/09/2005 21.45 -- -- 01/09/2005 20.97 -- -- 31/08/2005 20.2 -- -- 30/08/2005 20.13 -- -- 29/08/2005 20.44 -- -- 26/08/2005 20.43 -- -- 25/08/2005 20.37 -- -- 24/08/2005 20.61 -- -- 23/08/2005 20.83 -- -- 22/08/2005 20.92 -- -- 19/08/2005 20.69 -- -- 18/08/2005 20.65 -- -- 17/08/2005 21.11 -- -- 16/08/2005 21.32 -- -- 12/08/2005 21.49 -- -- 11/08/2005 20.92 -- -- 10/08/2005 20.55 -- -- 09/08/2005 20.25 -- -- 08/08/2005 20.51 -- -- 05/08/2005 20.59 -- -- 04/08/2005 20.68 -- -- 03/08/2005 20.16 -- -- 02/08/2005 19.89 -- -- 01/08/2005 19.8 -- -- 29/07/2005 19.73 -- -- 28/07/2005 19.48 -- -- 27/07/2005 19.61 -- -- 26/07/2005 19.65 -- -- 25/07/2005 19.92 -- -- 22/07/2005 19.89 -- -- 21/07/2005 19.68 -- -- 20/07/2005 19.59 -- -- 19/07/2005 19.32 -- -- 18/07/2005 19.48 -- -- 15/07/2005 19.49 -- -- 14/07/2005 19.99 -- -- 13/07/2005 20.07 -- -- 12/07/2005 20.23 -- -- 11/07/2005 19.88 -- -- 08/07/2005 19.8 -- -- 07/07/2005 19.81 -- -- 06/07/2005 19.61 -- -- 05/07/2005 19.52 -- -- 04/07/2005 19.79 -- -- 01/07/2005 19.92 -- -- BGF World Gold Fund Lancio del fondo 24-nov-2003 Data di fine mese Rendimento mensile 30/11/2003 9.284329 31/12/2003 1.460171 31/01/2004 -10.94636 29/02/2004 2.399611 31/03/2004 5.45193 30/04/2004 -18.91156 31/05/2004 4.977632 30/06/2004 -3.46297 31/07/2004 0.827813 31/08/2004 5.145037 30/09/2004 7.704329 31/10/2004 4.688251 30/11/2004 6.463528 31/12/2004 -7.849085 31/01/2005 -6.07059 28/02/2005 6.362724 31/03/2005 -5.228442 30/04/2005 -9.99006 31/05/2005 -0.165659 30/06/2005 11.3385 31/07/2005 -1.987082 31/08/2005 2.382171 30/09/2005 21.13861 31/10/2005 -6.661212 30/11/2005 10.11384 31/12/2005 9.383702 31/01/2006 18.32061 28/02/2006 -9.093702 31/03/2006 8.583987 30/04/2006 12.8229 31/05/2006 -8.634484 30/06/2006 -1.388884 31/07/2006 -0.857312 31/08/2006 2.100062 30/09/2006 -7.894737 31/10/2006 4.95894 30/11/2006 9.699631 31/12/2006 -1.197952 31/01/2007 -3.57967 28/02/2007 1.257479 31/03/2007 2.335894 30/04/2007 1.935852 31/05/2007 -2.664393 30/06/2007 1.019216 31/07/2007 5.73653 31/08/2007 -5.69793 30/09/2007 27.34895 31/10/2007 11.14643 30/11/2007 -5.433005 31/12/2007 -1.2743 31/01/2008 5.906808 29/02/2008 11.13406 31/03/2008 -10.03717 30/04/2008 -7.086778 31/05/2008 5.759394 30/06/2008 0.420511 31/07/2008 -11.45309 31/08/2008 -14.30598 30/09/2008 -11.1479 31/10/2008 -37.17391 30/11/2008 17.15275 31/12/2008 24.89451 31/01/2009 -0.270271 28/02/2009 -0.101626 31/03/2009 10.54595 30/04/2009 -5.122691 31/05/2009 28.83931 30/06/2009 -9.109151 31/07/2009 -0.165659 31/08/2009 0.857306 30/09/2009 11.79051 31/10/2009 -1.226389 30/11/2009 15.54507 31/12/2009 -6.748331 31/01/2010 -8.988243 28/02/2010 2.380347 31/03/2010 4.180062 30/04/2010 8.831906 31/05/2010 -3.206807 30/06/2010 4.642785 31/07/2010 -4.264486 31/08/2010 8.031499 30/09/2010 9.850061 31/10/2010 2.236962 30/11/2010 1.446319 31/12/2010 6.488752 31/01/2011 -12.032264 28/02/2011 7.512188 31/03/2011 1.107085 30/04/2011 4.074669 31/05/2011 -5.018973 30/06/2011 -6.046844 31/07/2011 7.054496 31/08/2011 7.311785 30/09/2011 -17.51346 31/10/2011 9.85111 30/11/2011 -2.71073 31/12/2011 -9.828246 31/01/2012 10.941792 29/02/2012 1.755055 31/03/2012 -13.835771 30/04/2012 -4.199304 31/05/2012 -10.583693 30/06/2012 3.556007 31/07/2012 -0.147167 31/08/2012 2.407271 30/09/2012 15.159511 31/10/2012 -2.124557 30/11/2012 -4.766972 31/12/2012 -4.24581 31/01/2013 -6.791132 28/02/2013 -9.138708 31/03/2013 -2.783136 30/04/2013 -17.403628 31/05/2013 -3.294441 30/06/2013 -21.788502 31/07/2013 18.239564 31/08/2013 7.405986 30/09/2013 -9.43194 31/10/2013 0.394477 30/11/2013 -10.412574 31/12/2013 -3.596491 31/01/2014 7.916288 28/02/2014 9.6543 31/03/2014 -4.113802 30/04/2014 -1.242983 31/05/2014 -4.99391 30/06/2014 12.820513 31/07/2014 2.159091 31/08/2014 -0.593252 30/09/2014 -15.4047 31/10/2014 -14.197531 30/11/2014 7.862282 31/12/2014 -1.953311 31/01/2015 8.746356 28/02/2015 -0.670241 31/03/2015 -11.381017 30/04/2015 7.715736 31/05/2015 -1.790763 30/06/2015 -7.725528 31/07/2015 -15.912637 31/08/2015 -1.607916 30/09/2015 -1.508485 31/10/2015 9.25335 30/11/2015 -8.703271 31/12/2015 1.599488 31/01/2016 -0.062972 29/02/2016 30.434783 31/03/2016 6.763285 30/04/2016 19.547511 31/05/2016 -8.819076 30/06/2016 22.41594 31/07/2016 8.240081 31/08/2016 -13.659148 30/09/2016 4.898403 31/10/2016 -9.892771 30/11/2016 -14.932821 31/12/2016 6.814079 31/01/2017 8.111534 28/02/2017 -1.484955 31/03/2017 -1.666006 30/04/2017 -2.178298 31/05/2017 1.443299 30/06/2017 -3.414634 31/07/2017 1.430976 31/08/2017 4.688797 30/09/2017 -4.161712 31/10/2017 -3.556658 30/11/2017 -1.02916 31/12/2017 3.986135 31/01/2018 -0.666667 28/02/2018 -10.528523 31/03/2018 -0.328176 30/04/2018 1.975541 31/05/2018 -1.429889 30/06/2018 -1.169864 31/07/2018 -2.698864 31/08/2018 -12.116788 30/09/2018 0.609081 31/10/2018 -0.055036 30/11/2018 -2.312775 31/12/2018 10.090192 31/01/2019 8.243728 28/02/2019 -1.561022 31/03/2019 1.681884 30/04/2019 -7.514178 31/05/2019 2.861523 30/06/2019 17.834078 31/07/2019 5.607083 31/08/2019 6.227545 30/09/2019 -6.914694 31/10/2019 0.403714 30/11/2019 -4.423 31/12/2019 9.171224 31/01/2020 0.732177 29/02/2020 -8.263198 31/03/2020 -12.135113 30/04/2020 40.958709 31/05/2020 3.905724 30/06/2020 3.791316 31/07/2020 18.857321 31/08/2020 -0.10507 30/09/2020 -8.256639 31/10/2020 -5.846948 30/11/2020 -6.423135 31/12/2020 7.026675 31/01/2021 -3.37386 28/02/2021 -10.254797 31/03/2021 1.752541 30/04/2021 7.199449 31/05/2021 11.568123 30/06/2021 -14.228111 31/07/2021 4.231028 31/08/2021 -6.507732 30/09/2021 -9.269469 31/10/2021 10.710216 30/11/2021 0.891938 31/12/2021 -1.224073 31/01/2022 -7.641997 28/02/2022 10.510622 31/03/2022 4.755481 30/04/2022 -6.342563 31/05/2022 -9.350292 30/06/2022 -14.069018 31/07/2022 -6.840247 31/08/2022 -5.731881 30/09/2022 -1.407035 31/10/2022 2.24261 30/11/2022 16.600199 31/12/2022 1.795639 31/01/2023 9.785804 28/02/2023 -12.547819 31/03/2023 16.929134 30/04/2023 2.955481 31/05/2023 -7.994186 30/06/2023 -3.080569 31/07/2023 4.849226 31/08/2023 -5.013603 30/09/2023 -8.387889 31/10/2023 3.930326 30/11/2023 7.649334 31/12/2023 -0.03992 31/01/2024 -8.306709 29/02/2024 -7.142857