BGF World Gold Fund
Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe globalmente almeno il 70% del patrimonio complessivo nelle azioni di società operanti prevalentemente nel settore delle miniere aurifere. Il Fondo non detiene materialmente oro o altri metalli.
Net Assets of Fund
USD 3.776.693.272,96
Data di lancio Classe di Azioni
24/11/2003
Data di lancio comparto
30/12/1994
Valuta della serie
USD
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento vincolante 1
FTSE Gold Mines Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
3,31%
ISIN
LU0147402951
Expense Ratio
3,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
USD 5.000,00
Investimento minimo successivo
USD 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Sector Equity Precious Metals
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MLWORGC
SEDOL
7557101
29-feb-2024
BGF World Gold Fund
Inception Date
24/11/2003
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
43,00
Shares Outstanding
-
Nome
Ponderazione (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
25.28
0.65
2.6390580592773043
27/03/2024
24.63
0.41
1.6928158546655656
26/03/2024
24.22
-0.03
-0.12371134020618557
25/03/2024
24.25
0.09
0.37251655629139074
22/03/2024
24.16
-0.38
-1.5484922575387123
21/03/2024
24.54
0.87
3.67553865652725
20/03/2024
23.67
-0.02
-0.08442380751371886
19/03/2024
23.69
-0.28
-1.1681268251981645
18/03/2024
23.97
-0.24
-0.9913258983890955
15/03/2024
24.21
0.06
0.2484472049689441
14/03/2024
24.15
-0.12
-0.49443757725587145
13/03/2024
24.27
0.59
2.491554054054054
12/03/2024
23.68
-0.32
-1.3333333333333333
11/03/2024
24
-0.01
-0.04164931278633902
08/03/2024
24.01
0.13
0.5443886097152428
07/03/2024
23.88
0.28
1.1864406779661016
06/03/2024
23.6
0.35
1.5053763440860215
05/03/2024
23.25
0.75
3.3333333333333335
04/03/2024
22.5
1.23
5.782792665726375
01/03/2024
21.27
-0.05
-0.23452157598499063
29/02/2024
21.32
0.48
2.3032629558541267
28/02/2024
20.84
-0.24
-1.1385199240986716
27/02/2024
21.08
-0.02
-0.0947867298578199
26/02/2024
21.1
0.15
0.7159904534606205
23/02/2024
20.95
-0.26
-1.2258368694012258
22/02/2024
21.21
-0.21
-0.9803921568627451
21/02/2024
21.42
-0.28
-1.2903225806451613
20/02/2024
21.7
0.15
0.6960556844547564
19/02/2024
21.55
0.13
0.6069094304388422
16/02/2024
21.42
-0.02
-0.09328358208955224
15/02/2024
21.44
0.76
3.6750483558994196
14/02/2024
20.68
-0.45
-2.1296734500709893
13/02/2024
21.13
-0.66
-3.028912345112437
12/02/2024
21.79
0
0
09/02/2024
21.79
-0.19
-0.8644222020018199
08/02/2024
21.98
-0.24
-1.08010801080108
07/02/2024
22.22
0.11
0.4975124378109453
06/02/2024
22.11
-0.06
-0.2706359945872801
05/02/2024
22.17
-0.45
-1.9893899204244032
02/02/2024
22.62
-0.21
-0.9198423127463863
01/02/2024
22.83
-0.13
-0.5662020905923345
31/01/2024
22.96
0.12
0.5253940455341506
30/01/2024
22.84
0.36
1.601423487544484
29/01/2024
22.48
-0.14
-0.618921308576481
26/01/2024
22.62
0.09
0.3994673768308921
25/01/2024
22.53
-0.03
-0.13297872340425532
24/01/2024
22.56
0.27
1.2113055181695829
23/01/2024
22.29
0.17
0.7685352622061483
22/01/2024
22.12
-0.09
-0.40522287257991896
19/01/2024
22.21
0
0
18/01/2024
22.21
0.05
0.22563176895306858
17/01/2024
22.16
-0.96
-4.1522491349480966
16/01/2024
23.12
-0.52
-2.1996615905245345
15/01/2024
23.64
-0.19
-0.7973143096936635
12/01/2024
23.83
0.54
2.31859167024474
11/01/2024
23.29
-0.01
-0.04291845493562232
10/01/2024
23.3
-0.19
-0.8088548318433376
09/01/2024
23.49
-0.21
-0.8860759493670886
08/01/2024
23.7
-0.12
-0.5037783375314862
05/01/2024
23.82
0.05
0.2103491796381994
04/01/2024
23.77
-0.2
-0.8343763037129746
03/01/2024
23.97
-1.17
-4.6539379474940334
02/01/2024
25.14
0.1
0.3993610223642173
29/12/2023
25.04
-0.72
-2.7950310559006213
28/12/2023
25.76
-0.04
-0.15503875968992248
27/12/2023
25.8
-0.26
-0.9976976208749041
22/12/2023
26.06
0.64
2.5177025963808024
21/12/2023
25.42
-0.22
-0.858034321372855
20/12/2023
25.64
0.15
0.5884660651235779
19/12/2023
25.49
0.53
2.1233974358974357
18/12/2023
24.96
-0.01
-0.040048057669203045
15/12/2023
24.97
-0.47
-1.8474842767295598
14/12/2023
25.44
2.17
9.325311559948432
13/12/2023
23.27
-0.26
-1.1049723756906078
12/12/2023
23.53
-0.05
-0.21204410517387617
11/12/2023
23.58
-0.69
-2.8430160692212607
08/12/2023
24.27
-0.13
-0.5327868852459017
07/12/2023
24.4
-0.42
-1.6921837228041903
06/12/2023
24.82
0.05
0.20185708518368994
05/12/2023
24.77
-0.56
-2.2108172127911567
04/12/2023
25.33
-0.12
-0.4715127701375246
01/12/2023
25.45
0.4
1.596806387225549
30/11/2023
25.05
-0.07
-0.2786624203821656
29/11/2023
25.12
0.77
3.162217659137577
28/11/2023
24.35
0.51
2.139261744966443
27/11/2023
23.84
0.04
0.16806722689075632
24/11/2023
23.8
0.13
0.5492184199408534
23/11/2023
23.67
-0.06
-0.2528445006321112
22/11/2023
23.73
-0.07
-0.29411764705882354
21/11/2023
23.8
0.73
3.164282618118769
20/11/2023
23.07
-0.1
-0.43159257660768235
17/11/2023
23.17
0.24
1.0466637592673353
16/11/2023
22.93
0.02
0.08729812309035356
15/11/2023
22.91
0.02
0.08737439930100481
14/11/2023
22.89
0.75
3.3875338753387534
13/11/2023
22.14
-0.23
-1.0281627179257935
10/11/2023
22.37
-0.62
-2.6968247063940844
09/11/2023
22.99
-0.2
-0.8624407072013799
08/11/2023
23.19
0
0
07/11/2023
23.19
-0.79
-3.2944120100083403
06/11/2023
23.98
0.25
1.0535187526337968
03/11/2023
23.73
0.72
3.1290743155149934
02/11/2023
23.01
-0.26
-1.1173184357541899
31/10/2023
23.27
-0.26
-1.1049723756906078
30/10/2023
23.53
0.12
0.5126014523707817
27/10/2023
23.41
0.14
0.6016330038676407
26/10/2023
23.27
-0.69
-2.8797996661101837
25/10/2023
23.96
0.11
0.4612159329140461
24/10/2023
23.85
-0.17
-0.7077435470441299
23/10/2023
24.02
-0.32
-1.314708299096138
20/10/2023
24.34
0.45
1.883633319380494
19/10/2023
23.89
-0.24
-0.9946125155408205
18/10/2023
24.13
0.38
1.6
17/10/2023
23.75
0.21
0.8920985556499575
16/10/2023
23.54
0.39
1.6846652267818574
13/10/2023
23.15
0.4
1.7582417582417582
12/10/2023
22.75
-0.15
-0.6550218340611353
11/10/2023
22.9
0.36
1.5971606033717836
10/10/2023
22.54
0.43
1.9448213478064225
09/10/2023
22.11
0.62
2.8850628199162403
06/10/2023
21.49
0.11
0.5144995322731525
05/10/2023
21.38
0.19
0.8966493629070316
04/10/2023
21.19
-0.03
-0.1413760603204524
03/10/2023
21.22
-0.36
-1.6682113067655235
02/10/2023
21.58
-0.81
-3.617686467172845
29/09/2023
22.39
0.4
1.8190086402910415
28/09/2023
21.99
-0.43
-1.9179304192685103
27/09/2023
22.42
-0.64
-2.7753686036426712
26/09/2023
23.06
-0.35
-1.49508756941478
25/09/2023
23.41
-0.39
-1.638655462184874
22/09/2023
23.8
0.22
0.9329940627650551
21/09/2023
23.58
-0.62
-2.56198347107438
20/09/2023
24.2
0.04
0.16556291390728478
19/09/2023
24.16
0.18
0.7506255212677231
18/09/2023
23.98
-0.11
-0.45662100456621
15/09/2023
24.09
0.45
1.9035532994923858
14/09/2023
23.64
0.09
0.3821656050955414
13/09/2023
23.55
-0.02
-0.0848536274925753
12/09/2023
23.57
0.1
0.42607584149978694
11/09/2023
23.47
0.07
0.29914529914529914
08/09/2023
23.4
0.26
1.1235955056179776
07/09/2023
23.14
-0.33
-1.406050276949297
06/09/2023
23.47
-0.21
-0.8868243243243243
05/09/2023
23.68
-0.35
-1.4565126924677487
04/09/2023
24.03
-0.3
-1.2330456226880395
01/09/2023
24.33
-0.11
-0.4500818330605565
31/08/2023
24.44
-0.25
-1.012555690562981
30/08/2023
24.69
0.75
3.1328320802005014
29/08/2023
23.94
0.2
0.8424599831508003
28/08/2023
23.74
0.15
0.6358626536668079
25/08/2023
23.59
-0.07
-0.2958579881656805
24/08/2023
23.66
0.04
0.1693480101608806
23/08/2023
23.62
0.85
3.732981993851559
22/08/2023
22.77
0.11
0.4854368932038835
21/08/2023
22.66
-0.03
-0.13221683561040107
18/08/2023
22.69
-0.18
-0.7870572802798426
17/08/2023
22.87
-0.33
-1.4224137931034482
16/08/2023
23.2
-0.56
-2.356902356902357
14/08/2023
23.76
-0.29
-1.2058212058212059
11/08/2023
24.05
-0.07
-0.2902155887230514
10/08/2023
24.12
0.11
0.45814244064972925
09/08/2023
24.01
0.15
0.6286672254819782
08/08/2023
23.86
-0.37
-1.5270326042096574
07/08/2023
24.23
-0.13
-0.5336617405582923
04/08/2023
24.36
0.28
1.1627906976744187
03/08/2023
24.08
-0.59
-2.391568706931496
02/08/2023
24.67
-0.53
-2.1031746031746033
01/08/2023
25.2
-0.53
-2.059852312475709
31/07/2023
25.73
0.52
2.062673542245141
28/07/2023
25.21
-0.08
-0.3163305654408857
27/07/2023
25.29
-0.56
-2.1663442940038684
26/07/2023
25.85
0.06
0.23264831329972857
25/07/2023
25.79
0.08
0.31116297160637885
24/07/2023
25.71
-0.12
-0.4645760743321719
21/07/2023
25.83
-0.62
-2.344045368620038
20/07/2023
26.45
-0.17
-0.6386175807663411
19/07/2023
26.62
0.02
0.07518796992481203
18/07/2023
26.6
0.39
1.4879816863792446
17/07/2023
26.21
-0.31
-1.1689291101055808
14/07/2023
26.52
0.11
0.4165088981446422
13/07/2023
26.41
0.66
2.563106796116505
12/07/2023
25.75
0.57
2.2637013502779983
11/07/2023
25.18
0.72
2.9435813573180702
10/07/2023
24.46
0.13
0.5343197698314838
07/07/2023
24.33
-0.01
-0.041084634346754315
06/07/2023
24.34
-0.72
-2.873104549082203
05/07/2023
25.06
-0.19
-0.7524752475247525
04/07/2023
25.25
0.23
0.9192645883293366
03/07/2023
25.02
0.48
1.9559902200488997
30/06/2023
24.54
0.45
1.86799501867995
29/06/2023
24.09
-0.21
-0.8641975308641975
28/06/2023
24.3
-0.36
-1.4598540145985401
27/06/2023
24.66
0.07
0.2846685644570964
26/06/2023
24.59
0.03
0.12214983713355049
22/06/2023
24.56
-0.14
-0.5668016194331984
21/06/2023
24.7
-0.43
-1.7111022682053323
20/06/2023
25.13
-0.66
-2.5591314462970143
19/06/2023
25.79
-0.15
-0.5782575173477256
16/06/2023
25.94
0.39
1.5264187866927592
15/06/2023
25.55
-0.21
-0.8152173913043478
14/06/2023
25.76
-0.17
-0.6556112610875434
13/06/2023
25.93
0.21
0.8164852255054432
12/06/2023
25.72
-0.13
-0.5029013539651838
09/06/2023
25.85
-0.17
-0.6533435818601077
08/06/2023
26.02
-0.59
-2.2172115745960164
07/06/2023
26.61
0.64
2.464381979206777
06/06/2023
25.97
0.04
0.15426147319706904
05/06/2023
25.93
-0.37
-1.4068441064638784
02/06/2023
26.3
0.36
1.3878180416345411
01/06/2023
25.94
0.62
2.448657187993681
31/05/2023
25.32
0.18
0.7159904534606205
30/05/2023
25.14
-0.03
-0.11918951132300358
26/05/2023
25.17
0.04
0.15917230401910068
25/05/2023
25.13
-0.6
-2.331908278274388
24/05/2023
25.73
-0.28
-1.0765090349865436
23/05/2023
26.01
-0.24
-0.9142857142857143
22/05/2023
26.25
0.06
0.2290950744558992
19/05/2023
26.19
-0.54
-2.0202020202020203
17/05/2023
26.73
-0.91
-3.29232995658466
16/05/2023
27.64
-0.21
-0.7540394973070018
15/05/2023
27.85
0.27
0.9789702683103698
12/05/2023
27.58
-0.28
-1.0050251256281406
11/05/2023
27.86
-0.92
-3.1966643502432244
10/05/2023
28.78
-0.29
-0.9975920192638459
08/05/2023
29.07
0.63
2.2151898734177213
05/05/2023
28.44
-0.53
-1.8294787711425613
04/05/2023
28.97
0.79
2.8034066713981547
03/05/2023
28.18
0.89
3.261267863686332
02/05/2023
27.29
-0.23
-0.8357558139534884
28/04/2023
27.52
0.16
0.5847953216374269
27/04/2023
27.36
-0.35
-1.2630819198845182
26/04/2023
27.71
0.33
1.2052593133674214
25/04/2023
27.38
-0.27
-0.976491862567812
24/04/2023
27.65
0.05
0.18115942028985507
21/04/2023
27.6
-0.45
-1.6042780748663101
20/04/2023
28.05
-0.09
-0.31982942430703626
19/04/2023
28.14
-0.4
-1.401541695865452
18/04/2023
28.54
0.22
0.7768361581920904
17/04/2023
28.32
-0.7
-2.412129565816678
14/04/2023
29.02
-0.26
-0.8879781420765027
13/04/2023
29.28
0.89
3.134906657273688
12/04/2023
28.39
-0.03
-0.1055594651653765
11/04/2023
28.42
0.71
2.5622518946228796
06/04/2023
27.71
-0.21
-0.7521489971346705
05/04/2023
27.92
0.89
3.2926378098409175
04/04/2023
27.03
0.45
1.693002257336343
03/04/2023
26.58
-0.15
-0.5611672278338945
31/03/2023
26.73
0.29
1.0968229954614221
30/03/2023
26.44
0.09
0.3415559772296015
29/03/2023
26.35
0.56
2.1713842574641333
28/03/2023
25.79
0.24
0.9393346379647749
27/03/2023
25.55
-0.15
-0.5836575875486382
24/03/2023
25.7
0.16
0.6264682850430697
23/03/2023
25.54
0.6
2.405773857257418
22/03/2023
24.94
0.2
0.8084074373484236
21/03/2023
24.74
-0.59
-2.329253849190683
20/03/2023
25.33
0.86
3.5145075602778912
17/03/2023
24.47
0.7
2.944888514934792
16/03/2023
23.77
-0.14
-0.5855290673358428
15/03/2023
23.91
-0.11
-0.4579517069109076
14/03/2023
24.02
0
0
13/03/2023
24.02
1.04
4.525674499564839
10/03/2023
22.98
0.36
1.5915119363395225
09/03/2023
22.62
-0.07
-0.3085059497576025
08/03/2023
22.69
-0.47
-2.029360967184801
07/03/2023
23.16
-0.61
-2.566259991586033
06/03/2023
23.77
0.01
0.04208754208754209
03/03/2023
23.76
0.23
0.9774755631109222
02/03/2023
23.53
-0.05
-0.21204410517387617
01/03/2023
23.58
0.72
3.1496062992125986
28/02/2023
22.86
0.06
0.2631578947368421
27/02/2023
22.8
0.36
1.6042780748663101
24/02/2023
22.44
-0.51
-2.2222222222222223
23/02/2023
22.95
-0.02
-0.087070091423596
22/02/2023
22.97
-0.49
-2.0886615515771525
21/02/2023
23.46
-0.26
-1.0961214165261384
20/02/2023
23.72
0.33
1.4108593415989739
17/02/2023
23.39
-0.15
-0.637213254035684
16/02/2023
23.54
-0.42
-1.7529215358931554
15/02/2023
23.96
-0.69
-2.7991886409736306
14/02/2023
24.65
-0.05
-0.20242914979757085
13/02/2023
24.7
-0.01
-0.04046944556859571
10/02/2023
24.71
-0.85
-3.325508607198748
09/02/2023
25.56
0.07
0.2746174970576697
08/02/2023
25.49
0.18
0.7111813512445674
07/02/2023
25.31
0
0
06/02/2023
25.31
-0.48
-1.8611865063978286
03/02/2023
25.79
-0.74
-2.789295137580098
02/02/2023
26.53
0.19
0.721336370539104
01/02/2023
26.34
0.2
0.7651109410864575
31/01/2023
26.14
-0.41
-1.5442561205273069
30/01/2023
26.55
-0.15
-0.5617977528089888
27/01/2023
26.7
-0.21
-0.7803790412486065
26/01/2023
26.91
0.04
0.148864905098623
25/01/2023
26.87
0.28
1.0530274539300488
24/01/2023
26.59
0.05
0.18839487565938207
23/01/2023
26.54
0.09
0.34026465028355385
20/01/2023
26.45
0.27
1.0313216195569137
19/01/2023
26.18
-0.29
-1.095579901775595
18/01/2023
26.47
-0.01
-0.0377643504531722
17/01/2023
26.48
-0.38
-1.4147431124348473
16/01/2023
26.86
0.03
0.11181513231457324
13/01/2023
26.83
0.61
2.3264683447749808
12/01/2023
26.22
0.07
0.2676864244741874
11/01/2023
26.15
0.22
0.8484381025838796
10/01/2023
25.93
-0.28
-1.0682945440671499
09/01/2023
26.21
0.62
2.422821414615084
06/01/2023
25.59
0.52
2.0741922616673314
05/01/2023
25.07
0.01
0.03990422984836393
04/01/2023
25.06
0.53
2.160619649408887
03/01/2023
24.53
0.69
2.8942953020134228
02/01/2023
23.84
0.03
0.12599748005039899
30/12/2022
23.81
-0.28
-1.1623080116230802
29/12/2022
24.09
-0.15
-0.6188118811881188
28/12/2022
24.24
0.08
0.33112582781456956
27/12/2022
24.16
0.5
2.113271344040575
23/12/2022
23.66
-0.17
-0.7133864876206463
22/12/2022
23.83
-0.19
-0.791007493755204
21/12/2022
24.02
0.52
2.2127659574468086
20/12/2022
23.5
0.27
1.162290142057684
19/12/2022
23.23
-0.03
-0.1289767841788478
16/12/2022
23.26
-0.23
-0.9791400595998297
15/12/2022
23.49
-0.58
-2.4096385542168677
14/12/2022
24.07
-0.47
-1.915240423797881
13/12/2022
24.54
0.98
4.159592529711375
12/12/2022
23.56
-0.52
-2.159468438538206
09/12/2022
24.08
-0.09
-0.3723624327678941
08/12/2022
24.17
0.28
1.1720385098367518
07/12/2022
23.89
0.33
1.400679117147708
06/12/2022
23.56
-0.48
-1.9966722129783694
05/12/2022
24.04
-0.09
-0.3729796933278077
02/12/2022
24.13
-0.34
-1.3894564773191662
01/12/2022
24.47
1.08
4.6173578452330055
30/11/2022
23.39
0.57
2.497808939526731
29/11/2022
22.82
-0.24
-1.0407632263660018
28/11/2022
23.06
-0.35
-1.49508756941478
25/11/2022
23.41
-0.14
-0.5944798301486199
24/11/2022
23.55
0.41
1.7718236819360416
23/11/2022
23.14
0.31
1.3578624616732369
22/11/2022
22.83
0.6
2.699055330634278
21/11/2022
22.23
-0.05
-0.2244165170556553
18/11/2022
22.28
0.14
0.6323396567299007
17/11/2022
22.14
-0.45
-1.9920318725099602
16/11/2022
22.59
-0.47
-2.038161318300087
15/11/2022
23.06
-0.02
-0.08665511265164645
14/11/2022
23.08
0.01
0.043346337234503686
11/11/2022
23.07
0.56
2.4877832074633495
10/11/2022
22.51
0.86
3.972286374133949
09/11/2022
21.65
0.89
4.2870905587668595
08/11/2022
20.76
0.12
0.5813953488372093
07/11/2022
20.64
0.39
1.9259259259259258
04/11/2022
20.25
1.14
5.965463108320251
03/11/2022
19.11
-0.9
-4.497751124437781
02/11/2022
20.01
-0.05
-0.24925224327018944
31/10/2022
20.06
-0.14
-0.693069306930693
28/10/2022
20.2
-0.3
-1.4634146341463414
27/10/2022
20.5
0.28
1.3847675568743818
26/10/2022
20.22
0.24
1.2012012012012012
25/10/2022
19.98
0.43
2.1994884910485935
24/10/2022
19.55
0.14
0.7212776919113859
21/10/2022
19.41
0.45
2.3734177215189876
20/10/2022
18.96
0.02
0.10559662090813093
19/10/2022
18.94
-0.47
-2.4214322514167956
18/10/2022
19.41
0.13
0.6742738589211619
17/10/2022
19.28
0.12
0.6263048016701461
14/10/2022
19.16
0.29
1.5368309485956544
13/10/2022
18.87
-0.92
-4.648812531581607
12/10/2022
19.79
0.08
0.4058853373921867
11/10/2022
19.71
-0.41
-2.0377733598409544
10/10/2022
20.12
-0.37
-1.805758906783797
07/10/2022
20.49
-0.42
-2.0086083213773316
06/10/2022
20.91
0.3
1.455604075691412
05/10/2022
20.61
-0.34
-1.6229116945107398
04/10/2022
20.95
0.83
4.1252485089463224
03/10/2022
20.12
0.5
2.5484199796126403
30/09/2022
19.62
0.51
2.6687598116169546
29/09/2022
19.11
0.28
1.486988847583643
28/09/2022
18.83
0.42
2.2813688212927756
27/09/2022
18.41
-0.03
-0.16268980477223427
26/09/2022
18.44
-0.32
-1.7057569296375266
23/09/2022
18.76
-0.84
-4.285714285714286
22/09/2022
19.6
-0.04
-0.20366598778004075
21/09/2022
19.64
-0.03
-0.1525165226232842
20/09/2022
19.67
0.04
0.20376974019358127
19/09/2022
19.63
0.12
0.6150691952844695
16/09/2022
19.51
-0.79
-3.8916256157635467
15/09/2022
20.3
-0.15
-0.7334963325183375
14/09/2022
20.45
-0.35
-1.6826923076923077
13/09/2022
20.8
-0.37
-1.747756258856873
12/09/2022
21.17
0.38
1.8278018278018278
09/09/2022
20.79
0.65
3.227408142999007
08/09/2022
20.14
0.39
1.9746835443037976
07/09/2022
19.75
-0.11
-0.553877139979859
06/09/2022
19.86
0.1
0.5060728744939271
05/09/2022
19.76
0.15
0.7649158592554819
02/09/2022
19.61
0.23
1.1867905056759547
01/09/2022
19.38
-0.52
-2.613065326633166
31/08/2022
19.9
-0.28
-1.3875123885034688
30/08/2022
20.18
-0.4
-1.9436345966958213
29/08/2022
20.58
-0.79
-3.696771174543753
26/08/2022
21.37
-0.02
-0.09350163627863488
25/08/2022
21.39
0.3
1.422475106685633
24/08/2022
21.09
-0.29
-1.3564078578110383
23/08/2022
21.38
0.82
3.9883268482490273
22/08/2022
20.56
-0.38
-1.8147086914995225
19/08/2022
20.94
-0.45
-2.1037868162692845
18/08/2022
21.39
-0.13
-0.604089219330855
17/08/2022
21.52
-0.25
-1.148369315571888
16/08/2022
21.77
-0.54
-2.4204392649036306
12/08/2022
22.31
-0.12
-0.5349977708426215
11/08/2022
22.43
0.27
1.2184115523465704
10/08/2022
22.16
0.04
0.18083182640144665
09/08/2022
22.12
-0.02
-0.09033423667570009
08/08/2022
22.14
0.89
4.188235294117647
05/08/2022
21.25
-0.2
-0.9324009324009324
04/08/2022
21.45
0.23
1.0838831291234685
03/08/2022
21.22
-0.42
-1.9408502772643252
02/08/2022
21.64
0.05
0.2315886984715146
01/08/2022
21.59
0.48
2.2738038844149693
29/07/2022
21.11
-0.18
-0.8454673555659934
28/07/2022
21.29
0.96
4.722085587801279
27/07/2022
20.33
-0.1
-0.48947626040137054
26/07/2022
20.43
0.11
0.5413385826771654
25/07/2022
20.32
-0.91
-4.2863871879415925
22/07/2022
21.23
0.54
2.609956500724988
21/07/2022
20.69
-0.09
-0.4331087584215592
20/07/2022
20.78
-0.06
-0.28790786948176583
19/07/2022
20.84
-0.06
-0.28708133971291866
18/07/2022
20.9
0.53
2.6018654884634267
15/07/2022
20.37
0.12
0.5925925925925926
14/07/2022
20.25
-0.81
-3.8461538461538463
13/07/2022
21.06
-0.04
-0.1895734597156398
12/07/2022
21.1
-0.46
-2.1335807050092765
11/07/2022
21.56
0.01
0.04640371229698376
08/07/2022
21.55
-0.42
-1.9116977696859354
07/07/2022
21.97
0.35
1.6188714153561516
06/07/2022
21.62
-0.42
-1.9056261343012704
05/07/2022
22.04
-0.8
-3.502626970227671
04/07/2022
22.84
0.8
3.629764065335753
01/07/2022
22.04
-0.62
-2.736098852603707
30/06/2022
22.66
-0.56
-2.411714039621016
29/06/2022
23.22
-0.6
-2.5188916876574305
28/06/2022
23.82
0.02
0.08403361344537816
27/06/2022
23.8
0.5
2.1459227467811157
24/06/2022
23.3
-1.5
-6.048387096774194
22/06/2022
24.8
0.13
0.526955816781516
21/06/2022
24.67
0.34
1.3974517057131113
20/06/2022
24.33
-0.28
-1.1377488825680617
17/06/2022
24.61
0.37
1.5264026402640265
16/06/2022
24.24
-0.23
-0.9399264405394361
15/06/2022
24.47
0.04
0.1637331150225133
14/06/2022
24.43
-0.89
-3.515007898894155
13/06/2022
25.32
0.13
0.5160778086542279
10/06/2022
25.19
-0.57
-2.2127329192546585
09/06/2022
25.76
-0.45
-1.7169019458222052
08/06/2022
26.21
-0.18
-0.6820765441455097
07/06/2022
26.39
-0.73
-2.691740412979351
03/06/2022
27.12
0.48
1.8018018018018018
02/06/2022
26.64
0.81
3.1358885017421603
01/06/2022
25.83
-0.54
-2.04778156996587
31/05/2022
26.37
-0.27
-1.0135135135135136
30/05/2022
26.64
0.07
0.26345502446368085
27/05/2022
26.57
0
0
25/05/2022
26.57
-0.25
-0.9321401938851603
24/05/2022
26.82
0.22
0.8270676691729323
23/05/2022
26.6
0.27
1.0254462590201292
20/05/2022
26.33
0.32
1.2302960399846212
19/05/2022
26.01
0.71
2.8063241106719365
18/05/2022
25.3
-0.54
-2.0897832817337463
17/05/2022
25.84
0.46
1.8124507486209613
16/05/2022
25.38
0.44
1.7642341619887731
13/05/2022
24.94
-0.02
-0.08012820512820513
12/05/2022
24.96
-1.63
-6.13012410680707
11/05/2022
26.59
-0.06
-0.225140712945591
10/05/2022
26.65
-1.24
-4.446038006453926
06/05/2022
27.89
-0.95
-3.294036061026352
05/05/2022
28.84
0.71
2.523995734091717
04/05/2022
28.13
-0.11
-0.3895184135977337
03/05/2022
28.24
0.51
1.839163360980887
02/05/2022
27.73
-1.36
-4.675146098315572
29/04/2022
29.09
0.92
3.26588569400071
28/04/2022
28.17
-0.21
-0.7399577167019028
27/04/2022
28.38
-0.25
-0.8732099196646874
26/04/2022
28.63
-0.3
-1.0369858278603525
25/04/2022
28.93
-1.46
-4.804211911813097
22/04/2022
30.39
-1.3
-4.102240454402019
21/04/2022
31.69
0.09
0.2848101265822785
20/04/2022
31.6
-0.6
-1.8633540372670807
19/04/2022
32.2
0.05
0.15552099533437014
14/04/2022
32.15
0.09
0.280723643169058
13/04/2022
32.06
0.31
0.9763779527559056
12/04/2022
31.75
-0.01
-0.031486146095717885
11/04/2022
31.76
0.48
1.5345268542199488
08/04/2022
31.28
0.7
2.289077828646174
07/04/2022
30.58
-0.21
-0.6820396232543033
06/04/2022
30.79
-1.05
-3.2977386934673367
05/04/2022
31.84
0.35
1.1114639568116862
04/04/2022
31.49
0.49
1.5806451612903225
01/04/2022
31
-0.06
-0.1931745009658725
31/03/2022
31.06
-0.12
-0.38486209108402825
30/03/2022
31.18
1.01
3.3476963871395427
29/03/2022
30.17
-0.35
-1.146788990825688
28/03/2022
30.52
-0.4
-1.2936610608020698
25/03/2022
30.92
-0.54
-1.7164653528289893
24/03/2022
31.46
0.88
2.8776978417266186
23/03/2022
30.58
0.24
0.7910349373764007
22/03/2022
30.34
-0.46
-1.4935064935064934
21/03/2022
30.8
0.28
0.9174311926605505
18/03/2022
30.52
-0.22
-0.715679895901106
17/03/2022
30.74
1.14
3.8513513513513513
16/03/2022
29.6
0.05
0.1692047377326565
15/03/2022
29.55
-0.72
-2.3785926660059467
14/03/2022
30.27
-0.64
-2.070527337431252
11/03/2022
30.91
-0.59
-1.873015873015873
10/03/2022
31.5
0.93
3.042198233562316
09/03/2022
30.57
-0.88
-2.798092209856916
08/03/2022
31.45
0.74
2.4096385542168677
07/03/2022
30.71
0.97
3.261600537995965
04/03/2022
29.74
0.38
1.2942779291553133
03/03/2022
29.36
-0.1
-0.3394433129667346
02/03/2022
29.46
-0.4
-1.3395847287340925
01/03/2022
29.86
0.21
0.7082630691399663
28/02/2022
29.65
-0.2
-0.6700167504187605
25/02/2022
29.85
-0.42
-1.3875123885034688
24/02/2022
30.27
-0.32
-1.0460934946060805
23/02/2022
30.59
-0.02
-0.06533812479581835
22/02/2022
30.61
0.09
0.2948885976408912
21/02/2022
30.52
-0.27
-0.8769080870412471
18/02/2022
30.79
0.49
1.6171617161716172
17/02/2022
30.3
0.54
1.814516129032258
16/02/2022
29.76
0.99
3.441084462982273
15/02/2022
28.77
-0.63
-2.142857142857143
14/02/2022
29.4
1.28
4.551920341394026
11/02/2022
28.12
-0.43
-1.5061295971978985
10/02/2022
28.55
-0.01
-0.0350140056022409
09/02/2022
28.56
0.46
1.6370106761565837
08/02/2022
28.1
0.45
1.6274864376130198
07/02/2022
27.65
0.3
1.0968921389396709
04/02/2022
27.35
0.1
0.3669724770642202
03/02/2022
27.25
-0.25
-0.9090909090909091
02/02/2022
27.5
0.07
0.2551950419248997
01/02/2022
27.43
0.6
2.2363026462914646
31/01/2022
26.83
0.43
1.628787878787879
28/01/2022
26.4
-0.89
-3.261267863686332
27/01/2022
27.29
-1.2
-4.212004212004212
26/01/2022
28.49
0.37
1.3157894736842106
25/01/2022
28.12
0.25
0.897021887334051
24/01/2022
27.87
-1.29
-4.423868312757202
21/01/2022
29.16
-0.72
-2.4096385542168677
20/01/2022
29.88
1.48
5.211267605633803
19/01/2022
28.4
0.54
1.9382627422828427
18/01/2022
27.86
-0.23
-0.8187967248131007
17/01/2022
28.09
-0.34
-1.1959198030249736
14/01/2022
28.43
-0.41
-1.4216366158113731
13/01/2022
28.84
0.13
0.45280390107976315
12/01/2022
28.71
0.74
2.6456918126564175
11/01/2022
27.97
0.58
2.117561153705732
10/01/2022
27.39
-0.04
-0.14582573824279985
07/01/2022
27.43
-0.18
-0.6519377037305324
06/01/2022
27.61
-1.57
-5.380397532556546
05/01/2022
29.18
0.45
1.5663069961712495
04/01/2022
28.73
-0.14
-0.4849324558365085
03/01/2022
28.87
-0.18
-0.6196213425129088
31/12/2021
29.05
0.32
1.113818308388444
30/12/2021
28.73
0.36
1.2689460697920338
29/12/2021
28.37
-0.32
-1.1153712094806554
28/12/2021
28.69
0.12
0.4200210010500525
27/12/2021
28.57
0.2
0.7049700387733522
23/12/2021
28.37
0.46
1.6481547832318166
22/12/2021
27.91
-0.09
-0.32142857142857145
21/12/2021
28
0.43
1.5596663039535728
20/12/2021
27.57
-0.7
-2.476123098691192
17/12/2021
28.27
0.73
2.6506899055918662
16/12/2021
27.54
0.79
2.953271028037383
15/12/2021
26.75
-0.61
-2.22953216374269
14/12/2021
27.36
-0.21
-0.7616974972796517
13/12/2021
27.57
0.14
0.5103900838497994
10/12/2021
27.43
-0.32
-1.1531531531531531
09/12/2021
27.75
-0.54
-1.9088016967126193
08/12/2021
28.29
0.05
0.17705382436260622
07/12/2021
28.24
0.28
1.0014306151645207
06/12/2021
27.96
0.57
2.08105147864184
03/12/2021
27.39
-0.31
-1.1191335740072201
02/12/2021
27.7
-1.35
-4.647160068846816
01/12/2021
29.05
-0.36
-1.2240734444066643
30/11/2021
29.41
0.81
2.832167832167832
29/11/2021
28.6
-0.38
-1.311249137336094
26/11/2021
28.98
-0.36
-1.2269938650306749
25/11/2021
29.34
0.13
0.4450530640191715
24/11/2021
29.21
-0.48
-1.6167059616032333
23/11/2021
29.69
-0.5
-1.6561775422325273
22/11/2021
30.19
-1.09
-3.4846547314578005
19/11/2021
31.28
-0.25
-0.792895654931811
18/11/2021
31.53
-0.44
-1.376290272130122
17/11/2021
31.97
0.03
0.09392611145898559
16/11/2021
31.94
0.17
0.5350960025180989
15/11/2021
31.77
-0.1
-0.3137747097583935
12/11/2021
31.87
0.03
0.0942211055276382
11/11/2021
31.84
0.58
1.855406269993602
10/11/2021
31.26
1.1
3.647214854111406
09/11/2021
30.16
0.09
0.2993016295310941
08/11/2021
30.07
0.71
2.4182561307901906
05/11/2021
29.36
-0.09
-0.30560271646859083
04/11/2021
29.45
0.8
2.7923211169284468
03/11/2021
28.65
-0.05
-0.17421602787456447
02/11/2021
28.7
-0.45
-1.5437392795883362
29/10/2021
29.15
-0.99
-3.2846715328467155
28/10/2021
30.14
-0.25
-0.8226390259953932
27/10/2021
30.39
0.14
0.4628099173553719
26/10/2021
30.25
-0.18
-0.5915215248110417
25/10/2021
30.43
-0.11
-0.3601833660772757
22/10/2021
30.54
0.86
2.8975741239892185
21/10/2021
29.68
-0.11
-0.36925142665323935
20/10/2021
29.79
0.06
0.20181634712411706
19/10/2021
29.73
0.43
1.4675767918088738
18/10/2021
29.3
-0.17
-0.5768578215134035
15/10/2021
29.47
-0.19
-0.6405933917734322
14/10/2021
29.66
0.82
2.8432732316227463
13/10/2021
28.84
0.59
2.088495575221239
12/10/2021
28.25
0.23
0.820842255531763
11/10/2021
28.02
-0.02
-0.07132667617689016
08/10/2021
28.04
0.44
1.5942028985507246
07/10/2021
27.6
0.75
2.793296089385475
06/10/2021
26.85
0.34
1.2825348924933988
05/10/2021
26.51
-0.15
-0.5626406601650412
04/10/2021
26.66
0.31
1.1764705882352942
01/10/2021
26.35
0.02
0.0759589821496392
30/09/2021
26.33
0.07
0.26656511805026656
29/09/2021
26.26
0.02
0.07621951219512195
28/09/2021
26.24
-0.86
-3.1734317343173433
27/09/2021
27.1
0.27
1.0063361908311592
24/09/2021
26.83
-0.36
-1.3240161824200074
23/09/2021
27.19
-0.35
-1.270878721859114
22/09/2021
27.54
0.16
0.5843681519357194
21/09/2021
27.38
0.12
0.4402054292002935
20/09/2021
27.26
-0.13
-0.4746257758305951
17/09/2021
27.39
-0.3
-1.0834236186348862
16/09/2021
27.69
-1.19
-4.120498614958449
15/09/2021
28.88
0.29
1.0143406785589366
14/09/2021
28.59
0.09
0.3157894736842105
13/09/2021
28.5
-0.05
-0.17513134851138354
10/09/2021
28.55
-0.04
-0.13990905911157747
09/09/2021
28.59
-0.23
-0.7980569049271339
08/09/2021
28.82
-0.75
-2.536354413256679
07/09/2021
29.57
-0.23
-0.7718120805369127
06/09/2021
29.8
0.27
0.9143244158482898
03/09/2021
29.53
0.39
1.338366506520247
02/09/2021
29.14
-0.18
-0.6139154160982264
01/09/2021
29.32
0.3
1.0337698139214335
31/08/2021
29.02
-0.14
-0.48010973936899864
30/08/2021
29.16
0.54
1.8867924528301887
27/08/2021
28.62
0.05
0.17500875043752187
26/08/2021
28.57
-0.05
-0.17470300489168414
25/08/2021
28.62
-0.33
-1.1398963730569949
24/08/2021
28.95
0.62
2.1884927638545713
23/08/2021
28.33
0.61
2.2005772005772006
20/08/2021
27.72
-0.4
-1.422475106685633
19/08/2021
28.12
-0.46
-1.609517144856543
18/08/2021
28.58
-0.7
-2.390710382513661
17/08/2021
29.28
-0.07
-0.23850085178875638
16/08/2021
29.35
0.23
0.7898351648351648
13/08/2021
29.12
0.33
1.146231330323029
12/08/2021
28.79
-0.35
-1.201098146877145
11/08/2021
29.14
0.39
1.3565217391304347
10/08/2021
28.75
-0.64
-2.1776114324600204
09/08/2021
29.39
-0.21
-0.7094594594594594
06/08/2021
29.6
-1.2
-3.896103896103896
05/08/2021
30.8
-0.89
-2.8084569264752286
04/08/2021
31.69
0.8
2.589834898025251
03/08/2021
30.89
-0.18
-0.5793369810106211
02/08/2021
31.07
0.03
0.09664948453608248
30/07/2021
31.04
-0.03
-0.0965561635017702
29/07/2021
31.07
1.28
4.296743873783149
28/07/2021
29.79
0.2
0.6759040216289287
27/07/2021
29.59
-0.33
-1.1029411764705883
26/07/2021
29.92
0.46
1.561439239646979
23/07/2021
29.46
-0.05
-0.16943409013893596
22/07/2021
29.51
-0.04
-0.1353637901861252
21/07/2021
29.55
-0.24
-0.8056394763343404
20/07/2021
29.79
0.08
0.26926960619320095
19/07/2021
29.71
-1
-3.2562683165092805
16/07/2021
30.71
-0.16
-0.5183025591188857
15/07/2021
30.87
0.09
0.29239766081871343
14/07/2021
30.78
0.31
1.017394158188382
13/07/2021
30.47
0.36
1.195616074393889
12/07/2021
30.11
-0.02
-0.06637902422834384
09/07/2021
30.13
-0.15
-0.4953764861294584
08/07/2021
30.28
-0.43
-1.4001953760989905
07/07/2021
30.71
-0.08
-0.25982461838259174
06/07/2021
30.79
0.37
1.2163050624589087
05/07/2021
30.42
0.17
0.5619834710743802
02/07/2021
30.25
0.12
0.39827414537006306
01/07/2021
30.13
0.35
1.175285426460712
30/06/2021
29.78
0.02
0.06720430107526881
29/06/2021
29.76
-0.58
-1.911667765326302
28/06/2021
30.34
-0.35
-1.140436624307592
25/06/2021
30.69
0.09
0.29411764705882354
24/06/2021
30.6
0.11
0.36077402427025257
22/06/2021
30.49
0.05
0.164257555847569
21/06/2021
30.44
-0.39
-1.265001621796951
18/06/2021
30.83
-0.54
-1.7213898629263629
17/06/2021
31.37
-1.89
-5.682501503307276
16/06/2021
33.26
-0.07
-0.21002100210021002
15/06/2021
33.33
-0.37
-1.0979228486646884
14/06/2021
33.7
-0.35
-1.0279001468428781
11/06/2021
34.05
0.42
1.2488849241748439
10/06/2021
33.63
-0.23
-0.6792675723567632
09/06/2021
33.86
0.05
0.14788524105294293
08/06/2021
33.81
-0.05
-0.14766686355581807
07/06/2021
33.86
-0.37
-1.0809231668127373
04/06/2021
34.23
0.27
0.7950530035335689
03/06/2021
33.96
-0.91
-2.6096931459707484
02/06/2021
34.87
-0.18
-0.5135520684736091
01/06/2021
35.05
0.33
0.9504608294930875
31/05/2021
34.72
0.15
0.43390222736476713
28/05/2021
34.57
-0.02
-0.05782017924255565
27/05/2021
34.59
-0.11
-0.3170028818443804
26/05/2021
34.7
0.43
1.2547417566384593
25/05/2021
34.27
-0.34
-0.9823750361167293
21/05/2021
34.61
-0.14
-0.4028776978417266
20/05/2021
34.75
-0.24
-0.685910260074307
19/05/2021
34.99
0.39
1.1271676300578035
18/05/2021
34.6
0.87
2.5793062555588495
17/05/2021
33.73
0.86
2.6163675083662916
14/05/2021
32.87
-0.12
-0.3637465898757199
12/05/2021
32.99
0.06
0.18220467658669906
11/05/2021
32.93
-0.56
-1.6721409375933114
10/05/2021
33.49
0.22
0.6612563871355576
07/05/2021
33.27
0.58
1.7742428877332517
06/05/2021
32.69
1.15
3.6461636017755232
05/05/2021
31.54
-0.48
-1.499063085571518
04/05/2021
32.02
0.52
1.6507936507936507
03/05/2021
31.5
0.38
1.2210796915167095
30/04/2021
31.12
-0.07
-0.22443090734209684
29/04/2021
31.19
-0.5
-1.577784790154623
28/04/2021
31.69
-0.65
-2.0098948670377244
27/04/2021
32.34
0
0
26/04/2021
32.34
-0.4
-1.2217470983506413
23/04/2021
32.74
-0.13
-0.39549741405536964
22/04/2021
32.87
-0.24
-0.7248565388100272
21/04/2021
33.11
0.61
1.876923076923077
20/04/2021
32.5
-0.07
-0.21492170709241634
19/04/2021
32.57
0.24
0.7423445716053202
16/04/2021
32.33
0.55
1.7306482064191315
15/04/2021
31.78
0.54
1.7285531370038412
14/04/2021
31.24
-0.14
-0.4461440407903123
13/04/2021
31.38
0.46
1.4877102199223804
12/04/2021
30.92
-0.2
-0.6426735218508998
09/04/2021
31.12
0.04
0.1287001287001287
08/04/2021
31.08
0.14
0.45248868778280543
07/04/2021
30.94
-0.02
-0.06459948320413436
06/04/2021
30.96
1.13
3.7881327522628228
01/04/2021
29.83
0.8
2.7557698932139165
31/03/2021
29.03
0.27
0.9388038942976356
30/03/2021
28.76
-0.41
-1.405553651011313
29/03/2021
29.17
-0.01
-0.03427004797806717
26/03/2021
29.18
0.3
1.0387811634349031
25/03/2021
28.88
-0.79
-2.6626221772834513
24/03/2021
29.67
-0.04
-0.13463480309660047
23/03/2021
29.71
-0.75
-2.4622455679579778
22/03/2021
30.46
-0.02
-0.06561679790026247
19/03/2021
30.48
-0.06
-0.19646365422396855
18/03/2021
30.54
0.45
1.4955134596211366
17/03/2021
30.09
-0.08
-0.2651640702684786
16/03/2021
30.17
0.5
1.6852039096730704
15/03/2021
29.67
0.21
0.7128309572301426
12/03/2021
29.46
-0.25
-0.841467519353753
11/03/2021
29.71
0.36
1.2265758091993186
10/03/2021
29.35
-0.19
-0.6431956668923493
09/03/2021
29.54
0.8
2.7835768963117604
08/03/2021
28.74
0.32
1.1259676284306825
05/03/2021
28.42
0.03
0.1056710109193378
04/03/2021
28.39
0.08
0.28258565877781705
03/03/2021
28.31
-0.12
-0.4220893422441083
02/03/2021
28.43
-0.14
-0.49002450122506125
01/03/2021
28.57
0.04
0.14020329477742727
26/02/2021
28.53
-1.62
-5.373134328358209
25/02/2021
30.15
0.45
1.5151515151515151
24/02/2021
29.7
-0.08
-0.2686366689053056
23/02/2021
29.78
-0.28
-0.9314703925482368
22/02/2021
30.06
0.22
0.7372654155495979
19/02/2021
29.84
0.02
0.0670690811535882
18/02/2021
29.82
-0.23
-0.7653910149750416
17/02/2021
30.05
-1.01
-3.2517707662588538
16/02/2021
31.06
-0.56
-1.7710309930423782
15/02/2021
31.62
0.49
1.5740443302280758
12/02/2021
31.13
-0.9
-2.8098657508585703
11/02/2021
32.03
0.06
0.1876759461995621
10/02/2021
31.97
0.16
0.5029864822382899
09/02/2021
31.81
0.06
0.1889763779527559
08/02/2021
31.75
0.73
2.3533204384268216
05/02/2021
31.02
0.33
1.075268817204301
04/02/2021
30.69
-0.97
-3.063802905874921
03/02/2021
31.66
0.5
1.6046213093709885
02/02/2021
31.16
-0.55
-1.7344686218858405
01/02/2021
31.71
-0.08
-0.2516514627241271
29/01/2021
31.79
0.57
1.8257527226137091
28/01/2021
31.22
0.46
1.495448634590377
27/01/2021
30.76
-1.24
-3.875
26/01/2021
32
0.09
0.2820432466311501
25/01/2021
31.91
0.03
0.09410288582183186
22/01/2021
31.88
-0.66
-2.028272894898586
21/01/2021
32.54
0.24
0.7430340557275542
20/01/2021
32.3
0.49
1.5403961018547627
19/01/2021
31.81
0.17
0.5372945638432364
18/01/2021
31.64
-0.49
-1.5250544662309369
15/01/2021
32.13
-0.26
-0.8027168879283729
14/01/2021
32.39
-0.41
-1.25
13/01/2021
32.8
0.23
0.7061713233036536
12/01/2021
32.57
-0.15
-0.45843520782396086
11/01/2021
32.72
-0.87
-2.5900565644537066
08/01/2021
33.59
-0.96
-2.7785817655571634
07/01/2021
34.55
-0.38
-1.0878900658459776
06/01/2021
34.93
-0.05
-0.1429388221841052
05/01/2021
34.98
0.23
0.6618705035971223
04/01/2021
34.75
1.85
5.623100303951368
31/12/2020
32.9
-0.16
-0.4839685420447671
30/12/2020
33.06
0.29
0.8849557522123894
29/12/2020
32.77
-0.2
-0.6066120715802245
28/12/2020
32.97
0.19
0.5796217205613179
23/12/2020
32.78
0.17
0.5213124808341
22/12/2020
32.61
-0.54
-1.6289592760180995
21/12/2020
33.15
-0.39
-1.1627906976744187
18/12/2020
33.54
-0.11
-0.32689450222882616
17/12/2020
33.65
1.65
5.15625
16/12/2020
32
0.04
0.1251564455569462
15/12/2020
31.96
0.13
0.40841972981464025
14/12/2020
31.83
-0.13
-0.4067584480600751
11/12/2020
31.96
-0.57
-1.7522287119581925
10/12/2020
32.53
0.1
0.3083564600678384
09/12/2020
32.43
-0.63
-1.9056261343012704
08/12/2020
33.06
0.2
0.6086427267194157
07/12/2020
32.86
0.69
2.1448554553932233
04/12/2020
32.17
0.05
0.15566625155666253
03/12/2020
32.12
-0.23
-0.7109737248840804
02/12/2020
32.35
0.31
0.9675405742821473
01/12/2020
32.04
1.3
4.229017566688354
30/11/2020
30.74
0.19
0.6219312602291326
27/11/2020
30.55
-0.38
-1.2285806660200453
26/11/2020
30.93
0.43
1.4098360655737705
25/11/2020
30.5
0.06
0.19710906701708278
24/11/2020
30.44
-0.95
-3.0264415418923223
23/11/2020
31.39
-1.11
-3.4153846153846152
20/11/2020
32.5
0.42
1.3092269326683292
19/11/2020
32.08
-0.77
-2.3439878234398783
18/11/2020
32.85
-0.71
-2.1156138259833135
17/11/2020
33.56
-0.24
-0.7100591715976331
16/11/2020
33.8
-0.35
-1.0248901903367496
13/11/2020
34.15
0.51
1.5160523186682522
12/11/2020
33.64
0.61
1.8468059339993945
11/11/2020
33.03
-1.45
-4.205336426914153
10/11/2020
34.48
-0.38
-1.0900745840504877
09/11/2020
34.86
-2.18
-5.885529157667387
06/11/2020
37.04
0.81
2.2357162572453766
05/11/2020
36.23
1.37
3.930005737234653
04/11/2020
34.86
0.07
0.2012072434607646
03/11/2020
34.79
1.05
3.112033195020747
02/11/2020
33.74
0.89
2.7092846270928463
30/10/2020
32.85
-0.3
-0.9049773755656109
29/10/2020
33.15
0.14
0.42411390487730993
28/10/2020
33.01
-1.59
-4.595375722543353
27/10/2020
34.6
-0.32
-0.9163802978235968
26/10/2020
34.92
-0.07
-0.20005715918833952
23/10/2020
34.99
-0.47
-1.3254371122391426
22/10/2020
35.46
-0.63
-1.745635910224439
21/10/2020
36.09
0.71
2.006783493499152
20/10/2020
35.38
-0.85
-2.346121998343914
19/10/2020
36.23
0.06
0.1658833287254631
16/10/2020
36.17
-0.03
-0.08287292817679558
15/10/2020
36.2
-0.49
-1.3355137639683838
14/10/2020
36.69
0.9
2.5146689019279127
13/10/2020
35.79
-0.73
-1.9989047097480832
12/10/2020
36.52
0.55
1.529051987767584
09/10/2020
35.97
1.04
2.977383338104781
08/10/2020
34.93
0.39
1.129125651418645
07/10/2020
34.54
-1.12
-3.140773976444195
06/10/2020
35.66
0.13
0.3658879819870532
05/10/2020
35.53
0.31
0.8801817149346962
02/10/2020
35.22
-0.24
-0.676818950930626
01/10/2020
35.46
0.57
1.6337059329320722
30/09/2020
34.89
-0.37
-1.0493477027793534
29/09/2020
35.26
0.51
1.4676258992805755
28/09/2020
34.75
0.22
0.6371271358239212
25/09/2020
34.53
0.47
1.3799177921315327
24/09/2020
34.06
-1.02
-2.9076396807297606
23/09/2020
35.08
-0.69
-1.9289907743919485
22/09/2020
35.77
-0.88
-2.4010914051841747
21/09/2020
36.65
-1.27
-3.3491561181434597
18/09/2020
37.92
0.25
0.6636580833554553
17/09/2020
37.67
-1.2
-3.0872137895549265
16/09/2020
38.87
-0.11
-0.2821959979476655
15/09/2020
38.98
0.78
2.0418848167539267
14/09/2020
38.2
0.44
1.1652542372881356
11/09/2020
37.76
-0.53
-1.3841734134238706
10/09/2020
38.29
0.87
2.324959914484233
09/09/2020
37.42
1.57
4.379358437935844
08/09/2020
35.85
-0.99
-2.6872964169381106
07/09/2020
36.84
0.49
1.3480055020632737
04/09/2020
36.35
-0.92
-2.4684733029246044
03/09/2020
37.27
0.63
1.7194323144104804
02/09/2020
36.64
-1.49
-3.907684238132704
01/09/2020
38.13
0.1
0.2629503023928478
31/08/2020
38.03
0.52
1.386296987470008
28/08/2020
37.51
0.62
1.680672268907563
27/08/2020
36.89
0.32
0.8750341810226961
26/08/2020
36.57
0.07
0.1917808219178082
25/08/2020
36.5
-0.56
-1.5110631408526713
24/08/2020
37.06
0.14
0.37919826652221017
21/08/2020
36.92
-0.12
-0.32397408207343414
20/08/2020
37.04
-1.08
-2.8331584470094437
19/08/2020
38.12
-0.75
-1.929508618471829
18/08/2020
38.87
0.91
2.3972602739726026
17/08/2020
37.96
1.06
2.872628726287263
14/08/2020
36.9
0.27
0.7371007371007371
13/08/2020
36.63
0.55
1.524390243902439
12/08/2020
36.08
-0.29
-0.7973604619191641
11/08/2020
36.37
-3.02
-7.666920538207667
10/08/2020
39.39
0.39
1
07/08/2020
39
-1.59
-3.917220990391722
06/08/2020
40.59
-0.31
-0.7579462102689487
05/08/2020
40.9
2.69
7.040041873855012
04/08/2020
38.21
-0.25
-0.6500260010400416
03/08/2020
38.46
0.39
1.024428684003152
31/07/2020
38.07
0.01
0.02627430373095113
30/07/2020
38.06
-0.7
-1.805985552115583
29/07/2020
38.76
-0.01
-0.025793139025019344
28/07/2020
38.77
-0.88
-2.219419924337957
27/07/2020
39.65
2.43
6.528747984954325
24/07/2020
37.22
-0.27
-0.7201920512136569
23/07/2020
37.49
0.19
0.5093833780160858
22/07/2020
37.3
0.26
0.7019438444924406
21/07/2020
37.04
1.21
3.3770583310075355
20/07/2020
35.83
1.24
3.5848511130384506
17/07/2020
34.59
-0.04
-0.11550678602367889
16/07/2020
34.63
0.21
0.610110400929692
15/07/2020
34.42
0.67
1.9851851851851852
14/07/2020
33.75
-1.33
-3.79133409350057
13/07/2020
35.08
0.31
0.8915731952832902
10/07/2020
34.77
-0.66
-1.8628281117696868
09/07/2020
35.43
0.47
1.3443935926773456
08/07/2020
34.96
1.55
4.639329542053278
07/07/2020
33.41
0.36
1.0892586989409985
06/07/2020
33.05
0.33
1.0085574572127138
03/07/2020
32.72
-0.44
-1.3268998793727382
02/07/2020
33.16
0.32
0.97442143727162
01/07/2020
32.84
0.81
2.528879175772713
30/06/2020
32.03
0.19
0.5967336683417085
29/06/2020
31.84
0.76
2.4453024453024454
26/06/2020
31.08
-0.12
-0.38461538461538464
25/06/2020
31.2
-0.52
-1.639344262295082
24/06/2020
31.72
0.2
0.6345177664974619
22/06/2020
31.52
1.77
5.949579831932773
19/06/2020
29.75
0.58
1.988344189235516
18/06/2020
29.17
-0.48
-1.6188870151770658
17/06/2020
29.65
-0.27
-0.9024064171122995
16/06/2020
29.92
1.09
3.780783905653833
15/06/2020
28.83
-1.4
-4.631161098246775
12/06/2020
30.23
-0.7
-2.263174911089557
11/06/2020
30.93
1.03
3.4448160535117056
10/06/2020
29.9
0.14
0.47043010752688175
09/06/2020
29.76
0.47
1.604643222942984
08/06/2020
29.29
0.24
0.8261617900172117
05/06/2020
29.05
-0.63
-2.1226415094339623
04/06/2020
29.68
-0.3
-1.0006671114076051
03/06/2020
29.98
-1.67
-5.276461295418641
02/06/2020
31.65
0.79
2.559948152948801
29/05/2020
30.86
0.42
1.3797634691195795
28/05/2020
30.44
1.08
3.678474114441417
27/05/2020
29.36
-1.63
-5.259761213294611
26/05/2020
30.99
-0.54
-1.7126546146527117
25/05/2020
31.53
-0.48
-1.499531396438613
22/05/2020
32.01
-1.03
-3.1174334140435835
20/05/2020
33.04
0.36
1.1015911872705018
19/05/2020
32.68
0.22
0.6777572396796057
18/05/2020
32.46
0.99
3.145853193517636
15/05/2020
31.47
1.05
3.4516765285996054
14/05/2020
30.42
0.27
0.8955223880597015
13/05/2020
30.15
-0.2
-0.6589785831960461
12/05/2020
30.35
0.12
0.39695666556400927
11/05/2020
30.23
-0.61
-1.9779507133592737
08/05/2020
30.84
0.94
3.1438127090301005
07/05/2020
29.9
-0.11
-0.3665444851716095
06/05/2020
30.01
0.44
1.487994589110585
05/05/2020
29.57
0
0
04/05/2020
29.57
-0.13
-0.4377104377104377
30/04/2020
29.7
-0.11
-0.36900369003690037
29/04/2020
29.81
0.47
1.6019086571233812
28/04/2020
29.34
-0.34
-1.1455525606469004
27/04/2020
29.68
0.04
0.1349527665317139
24/04/2020
29.64
-0.1
-0.3362474781439139
23/04/2020
29.74
1.87
6.709723717258701
22/04/2020
27.87
1.11
4.147982062780269
21/04/2020
26.76
0
0
20/04/2020
26.76
0.18
0.6772009029345373
17/04/2020
26.58
-0.38
-1.4094955489614243
16/04/2020
26.96
-0.02
-0.07412898443291327
15/04/2020
26.98
-1.29
-4.563141139016626
14/04/2020
28.27
3.39
13.62540192926045
09/04/2020
24.88
1.37
5.827307528711187
08/04/2020
23.51
0.08
0.3414425949637217
07/04/2020
23.43
0.14
0.6011163589523401
06/04/2020
23.29
0.92
4.112650871703174
03/04/2020
22.37
0.2
0.9021199819576003
02/04/2020
22.17
1.13
5.370722433460076
01/04/2020
21.04
-0.03
-0.14238253440911247
31/03/2020
21.07
-1.28
-5.727069351230425
30/03/2020
22.35
0.23
1.0397830018083183
27/03/2020
22.12
-1.09
-4.696251615682895
26/03/2020
23.21
0.84
3.755029056772463
25/03/2020
22.37
0.89
4.143389199255121
24/03/2020
21.48
2.59
13.710958178930651
23/03/2020
18.89
-0.42
-2.1750388399792855
20/03/2020
19.31
1.18
6.508549365692223
19/03/2020
18.13
-2.55
-12.330754352030947
18/03/2020
20.68
-0.74
-3.454715219421102
17/03/2020
21.42
3.27
18.016528925619834
16/03/2020
18.15
-1.98
-9.836065573770492
13/03/2020
20.13
-1.28
-5.978514712751051
12/03/2020
21.41
-2.62
-10.903037869330005
11/03/2020
24.03
-0.54
-2.197802197802198
10/03/2020
24.57
-0.82
-3.2296179598267036
09/03/2020
25.39
-0.98
-3.7163443306788015
06/03/2020
26.37
0.21
0.8027522935779816
05/03/2020
26.16
0.37
1.4346645986816595
04/03/2020
25.79
0.92
3.699236027342179
03/03/2020
24.87
0.88
3.6681950812838684
02/03/2020
23.99
0.01
0.041701417848206836
28/02/2020
23.98
-2.85
-10.622437569884458
27/02/2020
26.83
-0.13
-0.4821958456973294
26/02/2020
26.96
-0.69
-2.4954792043399636
25/02/2020
27.65
-0.5
-1.7761989342806395
24/02/2020
28.15
0.66
2.400873044743543
21/02/2020
27.49
0.44
1.6266173752310535
20/02/2020
27.05
0.5
1.8832391713747645
19/02/2020
26.55
0.77
2.986811481768813
18/02/2020
25.78
0.15
0.5852516582130316
17/02/2020
25.63
-0.04
-0.15582391897156214
14/02/2020
25.67
-0.16
-0.6194347657762292
13/02/2020
25.83
0.14
0.5449591280653951
12/02/2020
25.69
-0.22
-0.8490930142802007
11/02/2020
25.91
0.3
1.1714174150722374
10/02/2020
25.61
-0.2
-0.7748934521503293
07/02/2020
25.81
0.11
0.4280155642023346
06/02/2020
25.7
0.21
0.8238524911730091
05/02/2020
25.49
-0.1
-0.3907776475185619
04/02/2020
25.59
-0.32
-1.2350443844075647
03/02/2020
25.91
-0.23
-0.8798775822494261
31/01/2020
26.14
0.13
0.4998077662437524
30/01/2020
26.01
0.35
1.3639906469212784
29/01/2020
25.66
-0.53
-2.0236731576937763
28/01/2020
26.19
0.04
0.15296367112810708
27/01/2020
26.15
0.28
1.0823347506764591
24/01/2020
25.87
-0.12
-0.461716044632551
23/01/2020
25.99
0.09
0.3474903474903475
22/01/2020
25.9
0.18
0.6998444790046656
21/01/2020
25.72
-0.03
-0.11650485436893204
20/01/2020
25.75
0
0
17/01/2020
25.75
0.11
0.4290171606864275
16/01/2020
25.64
0.3
1.1838989739542225
15/01/2020
25.34
0.4
1.6038492381716118
14/01/2020
24.94
-0.29
-1.1494252873563218
13/01/2020
25.23
-0.01
-0.039619651347068144
10/01/2020
25.24
-0.1
-0.39463299131807417
09/01/2020
25.34
-0.68
-2.6133743274404306
08/01/2020
26.02
0.17
0.6576402321083172
07/01/2020
25.85
-0.42
-1.5987818804720213
06/01/2020
26.27
0.04
0.15249714067861228
03/01/2020
26.23
0.25
0.962278675904542
02/01/2020
25.98
0.03
0.11560693641618497
31/12/2019
25.95
0.19
0.7375776397515528
30/12/2019
25.76
0.33
1.2976799056232795
27/12/2019
25.43
1.26
5.213074058750517
23/12/2019
24.17
0
0
20/12/2019
24.17
0.02
0.08281573498964803
19/12/2019
24.15
0.2
0.8350730688935282
18/12/2019
23.95
-0.14
-0.5811540058115401
17/12/2019
24.09
-0.36
-1.4723926380368098
16/12/2019
24.45
0.06
0.24600246002460024
13/12/2019
24.39
-0.1
-0.4083299305839118
12/12/2019
24.49
0.27
1.1147811725846408
11/12/2019
24.22
0.29
1.2118679481821981
10/12/2019
23.93
-0.03
-0.12520868113522537
09/12/2019
23.96
-0.07
-0.29130253849354976
06/12/2019
24.03
-0.33
-1.354679802955665
05/12/2019
24.36
-0.03
-0.12300123001230012
04/12/2019
24.39
-0.12
-0.48959608323133413
03/12/2019
24.51
0.78
3.2869785082174463
02/12/2019
23.73
-0.04
-0.16827934371055953
29/11/2019
23.77
-0.02
-0.08406893652795293
28/11/2019
23.79
0.18
0.7623888182973316
27/11/2019
23.61
0.29
1.2435677530017153
26/11/2019
23.32
-0.19
-0.8081667375584858
25/11/2019
23.51
0.01
0.0425531914893617
22/11/2019
23.5
-0.36
-1.5088013411567478
21/11/2019
23.86
-0.21
-0.8724553385957624
20/11/2019
24.07
0.11
0.4590984974958264
19/11/2019
23.96
0.16
0.6722689075630253
18/11/2019
23.8
-0.13
-0.5432511491851233
15/11/2019
23.93
-0.03
-0.12520868113522537
14/11/2019
23.96
0.16
0.6722689075630253
13/11/2019
23.8
0.34
1.4492753623188406
12/11/2019
23.46
-0.09
-0.3821656050955414
11/11/2019
23.55
0.06
0.2554278416347382
08/11/2019
23.49
-0.57
-2.369077306733167
07/11/2019
24.06
-0.13
-0.5374121537825548
06/11/2019
24.19
-0.01
-0.04132231404958678
05/11/2019
24.2
-0.56
-2.261712439418417
04/11/2019
24.76
-0.11
-0.44229995979091274
31/10/2019
24.87
0.63
2.599009900990099
30/10/2019
24.24
-0.07
-0.2879473467708762
29/10/2019
24.31
-0.06
-0.24620434961017645
28/10/2019
24.37
-0.6
-2.4028834601521827
25/10/2019
24.97
0.72
2.9690721649484537
24/10/2019
24.25
0.11
0.45567522783761394
23/10/2019
24.14
0.19
0.7933194154488518
22/10/2019
23.95
-0.34
-1.399752984767394
21/10/2019
24.29
0.09
0.371900826446281
18/10/2019
24.2
0.13
0.540091400083091
17/10/2019
24.07
0.38
1.6040523427606586
16/10/2019
23.69
-0.39
-1.6196013289036544
15/10/2019
24.08
-0.19
-0.7828594973217965
14/10/2019
24.27
-0.55
-2.215954875100725
11/10/2019
24.82
-0.14
-0.5608974358974359
10/10/2019
24.96
-0.4
-1.5772870662460567
09/10/2019
25.36
0.26
1.0358565737051793
08/10/2019
25.1
0.07
0.2796644027167399
07/10/2019
25.03
0.35
1.4181523500810373
04/10/2019
24.68
-0.06
-0.2425222312045271
03/10/2019
24.74
0.17
0.6919006919006919
02/10/2019
24.57
0.38
1.5708970649028524
01/10/2019
24.19
-0.58
-2.3415421881308034
30/09/2019
24.77
-0.33
-1.3147410358565736
27/09/2019
25.1
-0.84
-3.2382420971472627
26/09/2019
25.94
-0.54
-2.039274924471299
25/09/2019
26.48
0.32
1.2232415902140672
24/09/2019
26.16
-0.01
-0.03821169277799007
23/09/2019
26.17
0.56
2.1866458414681764
20/09/2019
25.61
0.4
1.5866719555731852
19/09/2019
25.21
-0.22
-0.8651199370821864
18/09/2019
25.43
0.23
0.9126984126984127
17/09/2019
25.2
0.51
2.0656136087484813
16/09/2019
24.69
-0.29
-1.1609287429943955
13/09/2019
24.98
-0.81
-3.1407522295463357
12/09/2019
25.79
0.66
2.626343016315161
11/09/2019
25.13
0
0
10/09/2019
25.13
-0.46
-1.797577178585385
09/09/2019
25.59
-0.87
-3.2879818594104306
06/09/2019
26.46
-0.49
-1.8181818181818181
05/09/2019
26.95
-0.42
-1.5345268542199488
04/09/2019
27.37
0.28
1.0335917312661498
03/09/2019
27.09
0.41
1.5367316341829085
02/09/2019
26.68
0.07
0.26305900037579855
30/08/2019
26.61
-0.45
-1.6629711751662972
29/08/2019
27.06
0.01
0.036968576709796676
28/08/2019
27.05
0.16
0.5950167348456675
27/08/2019
26.89
0.14
0.5233644859813084
26/08/2019
26.75
0.87
3.3616692426584236
23/08/2019
25.88
-0.01
-0.03862495171881035
22/08/2019
25.89
-0.02
-0.0771902740254728
21/08/2019
25.91
0.3
1.1714174150722374
20/08/2019
25.61
0.29
1.1453396524486572
19/08/2019
25.32
-0.74
-2.83960092095165
16/08/2019
26.06
-0.08
-0.306044376434583
14/08/2019
26.14
0.35
1.3571151609150833
13/08/2019
25.79
-0.99
-3.696788648244959
12/08/2019
26.78
0.04
0.14958863126402394
09/08/2019
26.74
0.2
0.7535795026375283
08/08/2019
26.54
-0.39
-1.448199034533977
07/08/2019
26.93
1.2
4.663816556548776
06/08/2019
25.73
0.33
1.2992125984251968
05/08/2019
25.4
0.34
1.3567438148443736
02/08/2019
25.06
1.13
4.722106142916841
01/08/2019
23.93
-1.12
-4.471057884231537
31/07/2019
25.05
-0.32
-1.2613322822230981
30/07/2019
25.37
0.37
1.48
29/07/2019
25
0
0
26/07/2019
25
-0.2
-0.7936507936507936
25/07/2019
25.2
-0.37
-1.4470082127493156
24/07/2019
25.57
-0.01
-0.039093041438623924
23/07/2019
25.58
-0.15
-0.582977069568597
22/07/2019
25.73
0.08
0.31189083820662766
19/07/2019
25.65
0.96
3.8882138517618468
18/07/2019
24.69
0.59
2.4481327800829877
17/07/2019
24.1
-0.06
-0.24834437086092714
16/07/2019
24.16
-0.05
-0.20652622883106153
15/07/2019
24.21
0.23
0.9591326105087573
12/07/2019
23.98
-0.2
-0.8271298593879239
11/07/2019
24.18
0.31
1.2987012987012987
10/07/2019
23.87
0.43
1.8344709897610922
09/07/2019
23.44
-0.17
-0.7200338839474799
08/07/2019
23.61
0.48
2.0752269779507135
05/07/2019
23.13
-0.64
-2.6924694993689524
04/07/2019
23.77
0.08
0.33769523005487545
03/07/2019
23.69
0.59
2.554112554112554
02/07/2019
23.1
-0.31
-1.3242204186245194
01/07/2019
23.41
-0.31
-1.3069139966273187
28/06/2019
23.72
0.18
0.7646559048428208
27/06/2019
23.54
0.04
0.1702127659574468
26/06/2019
23.5
-0.63
-2.610857853294654
25/06/2019
24.13
0.49
2.0727580372250425
24/06/2019
23.64
0.21
0.8962868117797695
21/06/2019
23.43
0.05
0.21385799828913601
20/06/2019
23.38
1.24
5.600722673893405
19/06/2019
22.14
-0.14
-0.6283662477558348
18/06/2019
22.28
0.26
1.1807447774750226
17/06/2019
22.02
-0.2
-0.9000900090009001
14/06/2019
22.22
0.47
2.160919540229885
13/06/2019
21.75
0.18
0.8344923504867872
12/06/2019
21.57
0.45
2.1306818181818183
11/06/2019
21.12
-0.44
-2.0408163265306123
07/06/2019
21.56
0.15
0.7006071929005138
06/06/2019
21.41
-0.07
-0.3258845437616387
05/06/2019
21.48
0.23
1.0823529411764705
04/06/2019
21.25
0.34
1.6260162601626016
03/06/2019
20.91
0.78
3.874813710879285
31/05/2019
20.13
0.68
3.4961439588688945
29/05/2019
19.45
0.04
0.20607934054611024
28/05/2019
19.41
0.01
0.05154639175257732
27/05/2019
19.4
0.03
0.15487867836861124
24/05/2019
19.37
-0.09
-0.4624871531346352
23/05/2019
19.46
-0.05
-0.25627883136852897
22/05/2019
19.51
0.06
0.30848329048843187
21/05/2019
19.45
-0.12
-0.6131834440470108
20/05/2019
19.57
0.18
0.9283135636926251
17/05/2019
19.39
-0.13
-0.6659836065573771
16/05/2019
19.52
-0.19
-0.9639776763064434
15/05/2019
19.71
0
0
14/05/2019
19.71
0.25
1.2846865364850977
13/05/2019
19.46
0.17
0.8812856402280974
10/05/2019
19.29
-0.33
-1.6819571865443426
08/05/2019
19.62
0.41
2.1343050494534097
07/05/2019
19.21
-0.06
-0.3113648157758173
06/05/2019
19.27
-0.03
-0.15544041450777202
03/05/2019
19.3
0.11
0.5732152162584679
02/05/2019
19.19
-0.38
-1.941747572815534
30/04/2019
19.57
-0.08
-0.4071246819338422
29/04/2019
19.65
-0.15
-0.7575757575757576
26/04/2019
19.8
0.17
0.8660213958227203
25/04/2019
19.63
0.28
1.4470284237726099
24/04/2019
19.35
-0.21
-1.0736196319018405
23/04/2019
19.56
-0.66
-3.264094955489614
18/04/2019
20.22
-0.16
-0.7850834151128557
17/04/2019
20.38
-0.09
-0.4396678065461651
16/04/2019
20.47
-0.12
-0.5828071879553182
15/04/2019
20.59
-0.25
-1.199616122840691
12/04/2019
20.84
-0.07
-0.3347680535628886
11/04/2019
20.91
-0.36
-1.692524682651622
10/04/2019
21.27
0.09
0.42492917847025496
09/04/2019
21.18
0.04
0.1892147587511826
08/04/2019
21.14
0.29
1.3908872901678657
05/04/2019
20.85
0.37
1.806640625
04/04/2019
20.48
-0.31
-1.491101491101491
03/04/2019
20.79
0.05
0.24108003857280616
02/04/2019
20.74
-0.37
-1.752723827569872
01/04/2019
21.11
-0.05
-0.23629489603024575
29/03/2019
21.16
-0.17
-0.7969995311767464
28/03/2019
21.33
-0.4
-1.8407731247123793
27/03/2019
21.73
0.02
0.09212344541685859
26/03/2019
21.71
0.15
0.6957328385899815
25/03/2019
21.56
0.42
1.9867549668874172
22/03/2019
21.14
0.03
0.14211274277593558
21/03/2019
21.11
0.52
2.525497814473045
20/03/2019
20.59
-0.22
-1.0571840461316675
19/03/2019
20.81
-0.11
-0.5258126195028681
18/03/2019
20.92
0.04
0.19157088122605365
15/03/2019
20.88
-0.01
-0.04786979415988511
14/03/2019
20.89
-0.27
-1.275992438563327
13/03/2019
21.16
0.28
1.3409961685823755
12/03/2019
20.88
0.2
0.9671179883945842
11/03/2019
20.68
0.22
1.075268817204301
08/03/2019
20.46
0.32
1.5888778550148956
07/03/2019
20.14
-0.22
-1.080550098231827
06/03/2019
20.36
-0.12
-0.5859375
05/03/2019
20.48
0.32
1.5873015873015872
04/03/2019
20.16
-0.57
-2.7496382054992763
01/03/2019
20.73
-0.08
-0.38443056222969724
28/02/2019
20.81
-0.28
-1.3276434329065907
27/02/2019
21.09
-0.12
-0.5657708628005658
26/02/2019
21.21
-0.28
-1.3029315960912051
25/02/2019
21.49
-0.33
-1.5123739688359303
22/02/2019
21.82
0.11
0.5066789497927222
21/02/2019
21.71
-0.19
-0.867579908675799
20/02/2019
21.9
0.55
2.576112412177986
19/02/2019
21.35
0.31
1.473384030418251
18/02/2019
21.04
0.29
1.3975903614457832
15/02/2019
20.75
0.18
0.8750607681088964
14/02/2019
20.57
-0.05
-0.24248302618816683
13/02/2019
20.62
-0.04
-0.1936108422071636
12/02/2019
20.66
-0.04
-0.1932367149758454
11/02/2019
20.7
-0.03
-0.1447178002894356
08/02/2019
20.73
-0.03
-0.14450867052023122
07/02/2019
20.76
-0.28
-1.3307984790874525
06/02/2019
21.04
0.07
0.33381020505484027
05/02/2019
20.97
-0.11
-0.5218216318785579
04/02/2019
21.08
-0.13
-0.6129184347006129
01/02/2019
21.21
0.07
0.33112582781456956
31/01/2019
21.14
0.43
2.0762916465475616
30/01/2019
20.71
0.34
1.6691212567501228
29/01/2019
20.37
0.2
0.991571641051066
28/01/2019
20.17
0.19
0.950950950950951
25/01/2019
19.98
0.56
2.883625128733265
24/01/2019
19.42
0.07
0.36175710594315247
23/01/2019
19.35
0.01
0.05170630816959669
22/01/2019
19.34
0.05
0.2592016588906169
21/01/2019
19.29
-0.27
-1.3803680981595092
18/01/2019
19.56
-0.13
-0.6602336211274759
17/01/2019
19.69
-0.13
-0.6559031281533805
16/01/2019
19.82
-0.14
-0.7014028056112225
15/01/2019
19.96
-0.08
-0.3992015968063872
14/01/2019
20.04
0.03
0.14992503748125938
11/01/2019
20.01
-0.14
-0.6947890818858561
10/01/2019
20.15
-0.02
-0.0991571641051066
09/01/2019
20.17
0.31
1.5609264853977844
08/01/2019
19.86
-0.34
-1.683168316831683
07/01/2019
20.2
0.28
1.4056224899598393
04/01/2019
19.92
-0.04
-0.20040080160320642
03/01/2019
19.96
0.28
1.4227642276422765
02/01/2019
19.68
0.15
0.7680491551459293
31/12/2018
19.53
-0.18
-0.91324200913242
28/12/2018
19.71
0.12
0.6125574272588055
27/12/2018
19.59
0.42
2.190923317683881
21/12/2018
19.17
-0.03
-0.15625
20/12/2018
19.2
-0.48
-2.4390243902439024
19/12/2018
19.68
0.47
2.4466423737636647
18/12/2018
19.21
0.36
1.909814323607427
17/12/2018
18.85
0.1
0.5333333333333333
14/12/2018
18.75
-0.15
-0.7936507936507936
13/12/2018
18.9
0.07
0.37174721189591076
12/12/2018
18.83
0.08
0.4266666666666667
11/12/2018
18.75
-0.15
-0.7936507936507936
10/12/2018
18.9
0.28
1.5037593984962405
07/12/2018
18.62
0.34
1.859956236323851
06/12/2018
18.28
0.06
0.32930845225027444
05/12/2018
18.22
-0.18
-0.9782608695652174
04/12/2018
18.4
0.26
1.4332965821389194
03/12/2018
18.14
0.4
2.254791431792559
30/11/2018
17.74
-0.56
-3.060109289617486
29/11/2018
18.3
0.57
3.214890016920474
28/11/2018
17.73
-0.21
-1.1705685618729098
27/11/2018
17.94
-0.49
-2.6587086272381986
26/11/2018
18.43
-0.01
-0.05422993492407809
23/11/2018
18.44
-0.32
-1.7057569296375266
22/11/2018
18.76
0.05
0.2672367717797969
21/11/2018
18.71
0.3
1.6295491580662684
20/11/2018
18.41
-0.15
-0.8081896551724138
19/11/2018
18.56
0.2
1.0893246187363834
16/11/2018
18.36
0.29
1.6048699501936912
15/11/2018
18.07
0.38
2.1481062747314867
14/11/2018
17.69
0
0
13/11/2018
17.69
-0.23
-1.2834821428571428
12/11/2018
17.92
-0.21
-1.1583011583011582
09/11/2018
18.13
-0.37
-2
08/11/2018
18.5
-0.21
-1.122394441475147
07/11/2018
18.71
0.04
0.21424745581146223
06/11/2018
18.67
-0.11
-0.5857294994675186
05/11/2018
18.78
0.02
0.10660980810234541
02/11/2018
18.76
0.6
3.303964757709251
31/10/2018
18.16
0.05
0.27609055770292656
30/10/2018
18.11
-0.39
-2.108108108108108
29/10/2018
18.5
0.18
0.982532751091703
26/10/2018
18.32
-0.61
-3.2223983095615427
25/10/2018
18.93
-0.45
-2.321981424148607
24/10/2018
19.38
-0.08
-0.41109969167523125
23/10/2018
19.46
0.37
1.9381875327396543
22/10/2018
19.09
-0.15
-0.7796257796257796
19/10/2018
19.24
0.36
1.9067796610169492
18/10/2018
18.88
-0.37
-1.922077922077922
17/10/2018
19.25
-0.13
-0.6707946336429309
16/10/2018
19.38
-0.02
-0.10309278350515463
15/10/2018
19.4
0.47
2.4828314844162707
12/10/2018
18.93
0.47
2.5460455037919827
11/10/2018
18.46
0.71
4
10/10/2018
17.75
-0.17
-0.9486607142857143
09/10/2018
17.92
-0.28
-1.5384615384615385
08/10/2018
18.2
-0.08
-0.437636761487965
05/10/2018
18.28
-0.09
-0.4899292324442025
04/10/2018
18.37
-0.09
-0.4875406283856988
03/10/2018
18.46
0.07
0.3806416530723219
02/10/2018
18.39
0.25
1.3781697905181918
01/10/2018
18.14
-0.03
-0.1651073197578426
28/09/2018
18.17
0.31
1.7357222844344904
27/09/2018
17.86
-0.42
-2.297592997811816
26/09/2018
18.28
-0.27
-1.4555256064690028
25/09/2018
18.55
0.08
0.4331348132106118
24/09/2018
18.47
0.22
1.2054794520547945
21/09/2018
18.25
-0.2
-1.084010840108401
20/09/2018
18.45
0.31
1.7089305402425579
19/09/2018
18.14
0.34
1.9101123595505618
18/09/2018
17.8
0.19
1.0789324247586598
17/09/2018
17.61
0.12
0.6861063464837049
14/09/2018
17.49
-0.09
-0.5119453924914675
13/09/2018
17.58
0.44
2.5670945157526255
12/09/2018
17.14
0.24
1.4201183431952662
11/09/2018
16.9
-0.38
-2.199074074074074
10/09/2018
17.28
-0.03
-0.1733102253032929
07/09/2018
17.31
-0.23
-1.3112884834663625
06/09/2018
17.54
0.13
0.7466973004020678
05/09/2018
17.41
-0.15
-0.8542141230068337
04/09/2018
17.56
-0.43
-2.3902167871039466
03/09/2018
17.99
-0.07
-0.3875968992248062
31/08/2018
18.06
0.02
0.11086474501108648
30/08/2018
18.04
-0.3
-1.6357688113413305
29/08/2018
18.34
-0.38
-2.02991452991453
28/08/2018
18.72
0.26
1.408450704225352
27/08/2018
18.46
0.48
2.6696329254727473
24/08/2018
17.98
-0.11
-0.6080707573244887
23/08/2018
18.09
-0.28
-1.5242242787152966
22/08/2018
18.37
0.2
1.100715465052284
21/08/2018
18.17
0.08
0.44223327805417356
20/08/2018
18.09
0.2
1.1179429849077698
17/08/2018
17.89
-0.18
-0.9961261759822911
16/08/2018
18.07
-0.94
-4.944765912677538
14/08/2018
19.01
-0.32
-1.6554578375581996
13/08/2018
19.33
-0.3
-1.5282730514518594
10/08/2018
19.63
-0.31
-1.5546639919759278
09/08/2018
19.94
0.12
0.6054490413723511
08/08/2018
19.82
-0.27
-1.3439522150323544
07/08/2018
20.09
0.03
0.14955134596211367
06/08/2018
20.06
-0.14
-0.693069306930693
03/08/2018
20.2
0.02
0.09910802775024777
02/08/2018
20.18
-0.23
-1.1268985791278785
01/08/2018
20.41
-0.14
-0.681265206812652
31/07/2018
20.55
0.05
0.24390243902439024
30/07/2018
20.5
-0.1
-0.4854368932038835
27/07/2018
20.6
-0.04
-0.1937984496124031
26/07/2018
20.64
0.08
0.38910505836575876
25/07/2018
20.56
-0.01
-0.04861448711716091
24/07/2018
20.57
0.04
0.1948368241597662
23/07/2018
20.53
-0.24
-1.1555127587867116
20/07/2018
20.77
0.2
0.9722897423432183
19/07/2018
20.57
-0.13
-0.6280193236714976
18/07/2018
20.7
0.02
0.09671179883945841
17/07/2018
20.68
-0.06
-0.2892960462873674
16/07/2018
20.74
-0.07
-0.3363767419509851
13/07/2018
20.81
-0.12
-0.5733397037744864
12/07/2018
20.93
-0.16
-0.7586533902323376
11/07/2018
21.09
-0.12
-0.5657708628005658
10/07/2018
21.21
-0.35
-1.6233766233766234
09/07/2018
21.56
0.11
0.5128205128205128
06/07/2018
21.45
0.05
0.2336448598130841
05/07/2018
21.4
0.06
0.28116213683223995
04/07/2018
21.34
0.1
0.4708097928436911
03/07/2018
21.24
0.2
0.9505703422053232
02/07/2018
21.04
-0.08
-0.3787878787878788
29/06/2018
21.12
0.27
1.2949640287769784
28/06/2018
20.85
-0.05
-0.23923444976076555
27/06/2018
20.9
0.11
0.5291005291005291
26/06/2018
20.79
-0.14
-0.6688963210702341
25/06/2018
20.93
0.02
0.09564801530368244
22/06/2018
20.91
0.19
0.916988416988417
21/06/2018
20.72
-0.19
-0.9086561453849833
20/06/2018
20.91
0.08
0.3840614498319731
19/06/2018
20.83
-0.19
-0.9039010466222646
18/06/2018
21.02
-0.03
-0.14251781472684086
15/06/2018
21.05
-0.29
-1.358950328022493
14/06/2018
21.34
0.11
0.5181347150259067
13/06/2018
21.23
-0.04
-0.18805829807240246
12/06/2018
21.27
0
0
11/06/2018
21.27
0.05
0.235626767200754
08/06/2018
21.22
-0.23
-1.0722610722610724
07/06/2018
21.45
-0.1
-0.46403712296983757
06/06/2018
21.55
0.25
1.1737089201877935
05/06/2018
21.3
-0.1
-0.4672897196261682
04/06/2018
21.4
0.12
0.5639097744360902
01/06/2018
21.28
-0.09
-0.42115114646700985
31/05/2018
21.37
0.03
0.14058106841611998
30/05/2018
21.34
0.2
0.9460737937559129
29/05/2018
21.14
0.04
0.1895734597156398
28/05/2018
21.1
-0.2
-0.9389671361502347
25/05/2018
21.3
-0.16
-0.7455731593662628
24/05/2018
21.46
0.28
1.3220018885741265
23/05/2018
21.18
-0.14
-0.6566604127579737
22/05/2018
21.32
0.17
0.8037825059101655
18/05/2018
21.15
-0.19
-0.8903467666354264
17/05/2018
21.34
-0.1
-0.4664179104477612
16/05/2018
21.44
0.1
0.46860356138706655
15/05/2018
21.34
-0.69
-3.132092600998638
14/05/2018
22.03
-0.03
-0.1359927470534905
11/05/2018
22.06
0.22
1.0073260073260073
09/05/2018
21.84
0.23
1.0643220731142988
08/05/2018
21.61
-0.32
-1.459188326493388
07/05/2018
21.93
0.05
0.22851919561243145
04/05/2018
21.88
0.03
0.13729977116704806
03/05/2018
21.85
0.28
1.2980992118683357
02/05/2018
21.57
-0.11
-0.507380073800738
30/04/2018
21.68
-0.22
-1.004566210045662
27/04/2018
21.9
0.05
0.2288329519450801
26/04/2018
21.85
0.08
0.3674781809830041
25/04/2018
21.77
-0.2
-0.9103322712790168
24/04/2018
21.97
0.17
0.7798165137614679
23/04/2018
21.8
-0.14
-0.6381039197812215
20/04/2018
21.94
-0.49
-2.1845742309407044
19/04/2018
22.43
-0.08
-0.3553976010661928
18/04/2018
22.51
0.36
1.6252821670428894
17/04/2018
22.15
0.04
0.18091361374943465
16/04/2018
22.11
-0.05
-0.22563176895306858
13/04/2018
22.16
0.27
1.2334399269072636
12/04/2018
21.89
-0.18
-0.8155867693701858
11/04/2018
22.07
0.57
2.6511627906976742
10/04/2018
21.5
0.3
1.4150943396226414
09/04/2018
21.2
-0.38
-1.7608897126969416
06/04/2018
21.58
0.27
1.2670107930549037
05/04/2018
21.31
-0.2
-0.9298000929800093
04/04/2018
21.51
-0.02
-0.09289363678588017
03/04/2018
21.53
0.27
1.2699905926622765
29/03/2018
21.26
-0.04
-0.18779342723004694
28/03/2018
21.3
-0.39
-1.798063623789765
27/03/2018
21.69
-0.52
-2.341287708239532
26/03/2018
22.21
0.43
1.9742883379247016
23/03/2018
21.78
0.44
2.0618556701030926
22/03/2018
21.34
0.09
0.4235294117647059
21/03/2018
21.25
0.22
1.0461245839277222
20/03/2018
21.03
-0.02
-0.09501187648456057
19/03/2018
21.05
-0.09
-0.42573320719016083
16/03/2018
21.14
-0.2
-0.9372071227741331
15/03/2018
21.34
-0.24
-1.1121408711770158
14/03/2018
21.58
0.12
0.5591798695246971
13/03/2018
21.46
0.14
0.6566604127579737
12/03/2018
21.32
-0.12
-0.5597014925373134
09/03/2018
21.44
0.04
0.18691588785046728
08/03/2018
21.4
-0.33
-1.5186378278877128
07/03/2018
21.73
-0.06
-0.27535566773749426
06/03/2018
21.79
0.47
2.204502814258912
05/03/2018
21.32
-0.25
-1.1590171534538711
02/03/2018
21.57
0.59
2.8122020972354624
01/03/2018
20.98
-0.35
-1.6408813877168307
28/02/2018
21.33
-0.39
-1.7955801104972375
27/02/2018
21.72
-0.38
-1.7194570135746607
26/02/2018
22.1
0.35
1.6091954022988506
23/02/2018
21.75
-0.03
-0.13774104683195593
22/02/2018
21.78
-0.16
-0.7292616226071102
21/02/2018
21.94
-0.34
-1.5260323159784561
20/02/2018
22.28
-0.27
-1.1973392461197339
19/02/2018
22.55
-0.3
-1.312910284463895
16/02/2018
22.85
-0.24
-1.0394110004330879
15/02/2018
23.09
0.74
3.3109619686800893
14/02/2018
22.35
0.25
1.1312217194570136
13/02/2018
22.1
0.25
1.1441647597254005
12/02/2018
21.85
0.13
0.5985267034990792
09/02/2018
21.72
-0.12
-0.5494505494505495
08/02/2018
21.84
-0.35
-1.5772870662460567
07/02/2018
22.19
-0.32
-1.4215904042647711
06/02/2018
22.51
-0.42
-1.831661578717837
05/02/2018
22.93
-0.38
-1.6302016302016302
02/02/2018
23.31
-0.51
-2.141057934508816
01/02/2018
23.82
-0.02
-0.08389261744966443
31/01/2018
23.84
-0.12
-0.5008347245409015
30/01/2018
23.96
-0.51
-2.0841847159787497
29/01/2018
24.47
-0.27
-1.0913500404203718
26/01/2018
24.74
-0.09
-0.36246476037051956
25/01/2018
24.83
-0.14
-0.5606728073688426
24/01/2018
24.97
1.04
4.346009193480986
23/01/2018
23.93
-0.2
-0.8288437629506838
22/01/2018
24.13
-0.13
-0.5358615004122012
19/01/2018
24.26
-0.17
-0.6958657388456816
18/01/2018
24.43
-0.19
-0.7717303005686433
17/01/2018
24.62
0.08
0.32599837000814996
16/01/2018
24.54
-0.19
-0.7682976142337242
15/01/2018
24.73
0.73
3.0416666666666665
12/01/2018
24
0.43
1.824352991090369
11/01/2018
23.57
-0.23
-0.9663865546218487
10/01/2018
23.8
0.05
0.21052631578947367
09/01/2018
23.75
-0.4
-1.6563146997929608
08/01/2018
24.15
-0.02
-0.08274720728175423
05/01/2018
24.17
0.06
0.2488593944421402
04/01/2018
24.11
-0.18
-0.7410456978180321
03/01/2018
24.29
-0.06
-0.2464065708418891
02/01/2018
24.35
0.35
1.4583333333333333
29/12/2017
24
0.13
0.5446166736489317
28/12/2017
23.87
-0.09
-0.3756260434056761
27/12/2017
23.96
0.46
1.9574468085106382
22/12/2017
23.5
0.23
0.9883970777825526
21/12/2017
23.27
0.23
0.9982638888888888
20/12/2017
23.04
0.1
0.43591979075850046
19/12/2017
22.94
0.06
0.26223776223776224
18/12/2017
22.88
0.11
0.4830917874396135
15/12/2017
22.77
0.13
0.5742049469964664
14/12/2017
22.64
0.41
1.8443544759334234
13/12/2017
22.23
0.11
0.4972875226039783
12/12/2017
22.12
-0.39
-1.7325633051976899
11/12/2017
22.51
0.14
0.6258381761287438
08/12/2017
22.37
-0.16
-0.7101642254771416
07/12/2017
22.53
0.12
0.535475234270415
06/12/2017
22.41
-0.27
-1.1904761904761905
05/12/2017
22.68
-0.25
-1.0902747492368077
04/12/2017
22.93
-0.06
-0.26098303610265333
01/12/2017
22.99
-0.09
-0.389948006932409
30/11/2017
23.08
-0.24
-1.0291595197255574
29/11/2017
23.32
-0.4
-1.6863406408094435
28/11/2017
23.72
0.01
0.04217629692113033
27/11/2017
23.71
-0.09
-0.37815126050420167
24/11/2017
23.8
0.03
0.12620950778291964
23/11/2017
23.77
0.14
0.5924672027084215
22/11/2017
23.63
0.16
0.6817213463996591
21/11/2017
23.47
0.14
0.6000857265323618
20/11/2017
23.33
0.03
0.12875536480686695
17/11/2017
23.3
0
0
16/11/2017
23.3
0.09
0.38776389487289964
15/11/2017
23.21
0.14
0.6068487212830516
14/11/2017
23.07
-0.12
-0.517464424320828
13/11/2017
23.19
-0.25
-1.0665529010238908
10/11/2017
23.44
-0.02
-0.08525149190110827
09/11/2017
23.46
0
0
08/11/2017
23.46
0.1
0.4280821917808219
07/11/2017
23.36
0.15
0.6462731581214993
06/11/2017
23.21
0.27
1.176983435047951
03/11/2017
22.94
-0.47
-2.007689021785562
02/11/2017
23.41
0.09
0.38593481989708406
31/10/2017
23.32
-0.23
-0.9766454352441614
30/10/2017
23.55
0.37
1.5962036238136323
27/10/2017
23.18
-0.26
-1.1092150170648465
26/10/2017
23.44
-0.13
-0.5515485787017395
25/10/2017
23.57
-0.29
-1.2154233025984913
24/10/2017
23.86
-0.06
-0.2508361204013378
23/10/2017
23.92
-0.24
-0.9933774834437086
20/10/2017
24.16
-0.24
-0.9836065573770492
19/10/2017
24.4
0.04
0.16420361247947454
18/10/2017
24.36
0.03
0.12330456226880394
17/10/2017
24.33
-0.58
-2.328382175832999
16/10/2017
24.91
-0.19
-0.7569721115537849
13/10/2017
25.1
0.34
1.3731825525040389
12/10/2017
24.76
-0.06
-0.24174053182917002
11/10/2017
24.82
-0.02
-0.08051529790660225
10/10/2017
24.84
0.27
1.098901098901099
09/10/2017
24.57
0.47
1.950207468879668
06/10/2017
24.1
-0.33
-1.3507981989357347
05/10/2017
24.43
0.1
0.41101520756267984
04/10/2017
24.33
0.1
0.41271151465125877
03/10/2017
24.23
0.14
0.5811540058115401
02/10/2017
24.09
-0.09
-0.37220843672456577
29/09/2017
24.18
0.02
0.08278145695364239
28/09/2017
24.16
-0.06
-0.2477291494632535
27/09/2017
24.22
-0.54
-2.1809369951534734
26/09/2017
24.76
0.22
0.8964955175224124
25/09/2017
24.54
0.09
0.36809815950920244
22/09/2017
24.45
0.12
0.4932182490752158
21/09/2017
24.33
-0.7
-2.796644027167399
20/09/2017
25.03
0.19
0.7648953301127214
19/09/2017
24.84
-0.11
-0.4408817635270541
18/09/2017
24.95
-0.42
-1.6554986204178164
15/09/2017
25.37
0.11
0.43547110055423593
14/09/2017
25.26
-0.27
-1.0575793184488838
13/09/2017
25.53
-0.04
-0.15643332029722332
12/09/2017
25.57
-0.45
-1.7294388931591085
11/09/2017
26.02
-0.41
-1.551267499054105
08/09/2017
26.43
0.12
0.45610034207525657
07/09/2017
26.31
0.01
0.03802281368821293
06/09/2017
26.3
0.26
0.9984639016897081
05/09/2017
26.04
0.32
1.244167962674961
04/09/2017
25.72
0.1
0.39032006245121
01/09/2017
25.62
0.39
1.5457788347205708
31/08/2017
25.23
-0.03
-0.1187648456057007
30/08/2017
25.26
-0.24
-0.9411764705882353
29/08/2017
25.5
0.94
3.8273615635179152
28/08/2017
24.56
0.28
1.1532125205930808
25/08/2017
24.28
0.05
0.20635575732562939
24/08/2017
24.23
0.18
0.7484407484407485
23/08/2017
24.05
-0.06
-0.2488593944421402
22/08/2017
24.11
-0.01
-0.04145936981757877
21/08/2017
24.12
-0.22
-0.903861955628595
18/08/2017
24.34
0.2
0.8285004142502072
17/08/2017
24.14
0.42
1.7706576728499157
16/08/2017
23.72
-0.33
-1.3721413721413722
14/08/2017
24.05
-0.2
-0.8247422680412371
11/08/2017
24.25
0.12
0.49730625777041026
10/08/2017
24.13
0.28
1.1740041928721174
09/08/2017
23.85
0.29
1.230899830220713
08/08/2017
23.56
0.05
0.21267545725223308
07/08/2017
23.51
-0.05
-0.21222410865874364
04/08/2017
23.56
-0.49
-2.0374220374220373
03/08/2017
24.05
0.09
0.3756260434056761
02/08/2017
23.96
-0.03
-0.12505210504376824
01/08/2017
23.99
-0.11
-0.45643153526970953
31/07/2017
24.1
0.09
0.3748438150770512
28/07/2017
24.01
-0.26
-1.0712814173877214
27/07/2017
24.27
0.52
2.1894736842105265
26/07/2017
23.75
-0.12
-0.5027230833682447
25/07/2017
23.87
0.04
0.1678556441460344
24/07/2017
23.83
-0.01
-0.04194630872483222
21/07/2017
23.84
0.14
0.5907172995780591
20/07/2017
23.7
-0.05
-0.21052631578947367
19/07/2017
23.75
-0.04
-0.16813787305590586
18/07/2017
23.79
0.07
0.2951096121416526
17/07/2017
23.72
0.14
0.5937234944868532
14/07/2017
23.58
0.07
0.2977456401531263
13/07/2017
23.51
-0.06
-0.2545608824777259
12/07/2017
23.57
0.45
1.9463667820069204
11/07/2017
23.12
0.09
0.3907946157186279
10/07/2017
23.03
0
0
07/07/2017
23.03
-0.31
-1.3281919451585262
06/07/2017
23.34
0.08
0.34393809114359414
05/07/2017
23.26
-0.12
-0.5132591958939264
04/07/2017
23.38
-0.26
-1.0998307952622672
03/07/2017
23.64
-0.12
-0.5050505050505051
30/06/2017
23.76
-0.14
-0.5857740585774058
29/06/2017
23.9
-0.24
-0.9942004971002486
28/06/2017
24.14
-0.32
-1.3082583810302535
27/06/2017
24.46
0.05
0.20483408439164277
26/06/2017
24.41
0.17
0.7013201320132013
22/06/2017
24.24
0.41
1.7205203524968526
21/06/2017
23.83
0.02
0.08399832003359933
20/06/2017
23.81
-0.16
-0.6675010429703796
19/06/2017
23.97
-0.13
-0.5394190871369294
16/06/2017
24.1
0
0
15/06/2017
24.1
-1.23
-4.8559020923805765
14/06/2017
25.33
0.48
1.93158953722334
13/06/2017
24.85
-0.05
-0.20080321285140562
12/06/2017
24.9
-0.26
-1.0333863275039745
09/06/2017
25.16
-0.11
-0.43529877324891175
08/06/2017
25.27
-0.62
-2.394747006566242
07/06/2017
25.89
0.45
1.7688679245283019
06/06/2017
25.44
0.54
2.1686746987951806
02/06/2017
24.9
0.24
0.9732360097323601
01/06/2017
24.66
0.06
0.24390243902439024
31/05/2017
24.6
-0.03
-0.1218026796589525
30/05/2017
24.63
-0.05
-0.2025931928687196
29/05/2017
24.68
-0.04
-0.16181229773462782
26/05/2017
24.72
0.24
0.9803921568627451
24/05/2017
24.48
-0.85
-3.3557046979865772
23/05/2017
25.33
0.15
0.5957108816521048
22/05/2017
25.18
0.15
0.5992808629644427
19/05/2017
25.03
0.17
0.6838294448913917
18/05/2017
24.86
-0.56
-2.2029897718332023
17/05/2017
25.42
0.62
2.5
16/05/2017
24.8
0.03
0.12111425111021397
15/05/2017
24.77
0.05
0.2022653721682848
12/05/2017
24.72
0.66
2.743142144638404
11/05/2017
24.06
0.29
1.2200252419015565
10/05/2017
23.77
0.4
1.7115960633290543
09/05/2017
23.37
-0.06
-0.2560819462227913
08/05/2017
23.43
0.09
0.3856041131105398
05/05/2017
23.34
0.13
0.5601034037052994
04/05/2017
23.21
-0.68
-2.8463792381749684
03/05/2017
23.89
-0.02
-0.0836470096194061
02/05/2017
23.91
-0.34
-1.402061855670103
28/04/2017
24.25
0.17
0.7059800664451827
27/04/2017
24.08
-0.18
-0.7419620774938169
26/04/2017
24.26
-0.46
-1.86084142394822
25/04/2017
24.72
-0.55
-2.176493866244559
24/04/2017
25.27
-0.39
-1.51987529228371
21/04/2017
25.66
0.03
0.11705033164260632
20/04/2017
25.63
-0.35
-1.3471901462663587
19/04/2017
25.98
-0.3
-1.1415525114155252
18/04/2017
26.28
-0.56
-2.0864381520119224
13/04/2017
26.84
0.26
0.9781790820165538
12/04/2017
26.58
0.39
1.4891179839633448
11/04/2017
26.19
0.52
2.0257109466303076
10/04/2017
25.67
-0.53
-2.0229007633587788
07/04/2017
26.2
0.5
1.9455252918287937
06/04/2017
25.7
0.22
0.8634222919937206
05/04/2017
25.48
-0.07
-0.273972602739726
04/04/2017
25.55
0.49
1.9553072625698324
03/04/2017
25.06
0.27
1.0891488503428801
31/03/2017
24.79
-0.25
-0.9984025559105432
30/03/2017
25.04
-0.07
-0.27877339705296694
29/03/2017
25.11
-0.51
-1.990632318501171
28/03/2017
25.62
-0.03
-0.11695906432748537
27/03/2017
25.65
0.3
1.183431952662722
24/03/2017
25.35
0.08
0.31658092599920856
23/03/2017
25.27
-0.36
-1.404603979711276
22/03/2017
25.63
0.13
0.5098039215686274
21/03/2017
25.5
0.49
1.9592163134746101
20/03/2017
25.01
0.14
0.5629272215520708
17/03/2017
24.87
-0.22
-0.8768433638899961
16/03/2017
25.09
1.41
5.954391891891892
15/03/2017
23.68
-0.41
-1.7019510170195102
14/03/2017
24.09
0
0
13/03/2017
24.09
0.7
2.992731936725096
10/03/2017
23.39
0.1
0.42936882782310004
09/03/2017
23.29
0.04
0.17204301075268819
08/03/2017
23.25
-0.12
-0.5134788189987163
07/03/2017
23.37
-0.52
-2.176642946839682
06/03/2017
23.89
0.16
0.67425200168563
03/03/2017
23.73
-0.8
-3.261312678353037
02/03/2017
24.53
0.06
0.2451982018798529
01/03/2017
24.47
-0.74
-2.9353431178103926
28/02/2017
25.21
-0.96
-3.6683225066870464
27/02/2017
26.17
-0.64
-2.3871689668034315
24/02/2017
26.81
-0.07
-0.2604166666666667
23/02/2017
26.88
0.4
1.5105740181268883
22/02/2017
26.48
0.14
0.5315110098709187
21/02/2017
26.34
-0.46
-1.7164179104477613
20/02/2017
26.8
-0.4
-1.4705882352941178
17/02/2017
27.2
-0.06
-0.22010271460014674
16/02/2017
27.26
0.51
1.9065420560747663
15/02/2017
26.75
-0.43
-1.582045621780721
14/02/2017
27.18
0.13
0.4805914972273567
13/02/2017
27.05
0.03
0.11102886750555144
10/02/2017
27.02
-0.34
-1.2426900584795322
09/02/2017
27.36
-0.27
-0.9771986970684039
08/02/2017
27.63
0.42
1.543550165380375
07/02/2017
27.21
0.68
2.563136072370901
06/02/2017
26.53
0.37
1.4143730886850152
03/02/2017
26.16
-0.05
-0.19076688286913393
02/02/2017
26.21
0.71
2.784313725490196
01/02/2017
25.5
-0.09
-0.3516998827667057
31/01/2017
25.59
0.68
2.729827378562826
30/01/2017
24.91
0.24
0.9728415079043372
27/01/2017
24.67
-0.07
-0.28294260307194824
26/01/2017
24.74
-0.49
-1.9421323820848198
25/01/2017
25.23
-0.66
-2.549246813441483
24/01/2017
25.89
0.68
2.697342324474415
23/01/2017
25.21
0.58
2.3548518067397484
20/01/2017
24.63
0.2
0.8186655751125665
19/01/2017
24.43
-0.81
-3.2091917591125196
18/01/2017
25.24
-0.12
-0.47318611987381703
17/01/2017
25.36
0.57
2.2993142396127473
16/01/2017
24.79
0.5
2.058460271716756
13/01/2017
24.29
-0.69
-2.762209767814251
12/01/2017
24.98
1.1
4.606365159128978
11/01/2017
23.88
-0.69
-2.808302808302808
10/01/2017
24.57
0.37
1.5289256198347108
09/01/2017
24.2
-0.53
-2.1431459765467045
06/01/2017
24.73
0.34
1.3940139401394014
05/01/2017
24.39
0.9
3.8314176245210727
04/01/2017
23.49
0.51
2.2193211488250655
03/01/2017
22.98
0.31
1.3674459638288488
02/01/2017
22.67
-1
-4.224757076468103
30/12/2016
23.67
1.07
4.734513274336283
29/12/2016
22.6
1.25
5.85480093676815
28/12/2016
21.35
0.45
2.15311004784689
27/12/2016
20.9
0.17
0.8200675349734684
23/12/2016
20.73
0.06
0.29027576197387517
22/12/2016
20.67
0.07
0.33980582524271846
21/12/2016
20.6
0.32
1.5779092702169626
20/12/2016
20.28
-0.13
-0.6369426751592356
19/12/2016
20.41
0.02
0.0980872976949485
16/12/2016
20.39
0.05
0.24582104228121926
15/12/2016
20.34
-2.36
-10.396475770925111
14/12/2016
22.7
0.53
2.390617952187641
13/12/2016
22.17
0.04
0.1807501129688206
12/12/2016
22.13
-0.48
-2.122954444935869
09/12/2016
22.61
-0.12
-0.5279366476022878
08/12/2016
22.73
-0.14
-0.6121556624398776
07/12/2016
22.87
0.23
1.0159010600706713
06/12/2016
22.64
0.5
2.2583559168925023
05/12/2016
22.14
-0.16
-0.7174887892376681
02/12/2016
22.3
0.58
2.6703499079189688
01/12/2016
21.72
-0.44
-1.9855595667870036
30/11/2016
22.16
-0.24
-1.0714285714285714
29/11/2016
22.4
0.2
0.9009009009009009
28/11/2016
22.2
0.21
0.9549795361527967
25/11/2016
21.99
0.11
0.5027422303473492
24/11/2016
21.88
-0.18
-0.8159564823209429
23/11/2016
22.06
-0.7
-3.0755711775043935
22/11/2016
22.76
-0.19
-0.8278867102396514
21/11/2016
22.95
0.4
1.7738359201773837
18/11/2016
22.55
-0.98
-4.16489587760306
17/11/2016
23.53
0.17
0.7277397260273972
16/11/2016
23.36
0.26
1.1255411255411256
15/11/2016
23.1
1.09
4.952294411631077
14/11/2016
22.01
-1.58
-6.697753285290378
11/11/2016
23.59
-1.93
-7.56269592476489
10/11/2016
25.52
-1.27
-4.740574841358716
09/11/2016
26.79
0.79
3.0384615384615383
08/11/2016
26
-0.06
-0.23023791250959325
07/11/2016
26.06
-0.68
-2.543006731488407
04/11/2016
26.74
-0.52
-1.9075568598679384
03/11/2016
27.26
-0.4
-1.4461315979754157
02/11/2016
27.66
1.61
6.18042226487524
31/10/2016
26.05
0.07
0.26943802925327176
28/10/2016
25.98
-0.06
-0.2304147465437788
27/10/2016
26.04
-0.51
-1.92090395480226
26/10/2016
26.55
0.1
0.3780718336483932
25/10/2016
26.45
-0.2
-0.7504690431519699
24/10/2016
26.65
0.05
0.18796992481203006
21/10/2016
26.6
-0.19
-0.7092198581560284
20/10/2016
26.79
0.21
0.7900677200902935
19/10/2016
26.58
0.91
3.5449941566030385
18/10/2016
25.67
0.52
2.0675944333996026
17/10/2016
25.15
-0.16
-0.6321612011062822
14/10/2016
25.31
0.04
0.15829046299960428
13/10/2016
25.27
0.36
1.4452027298273786
12/10/2016
24.91
0.22
0.8910490076954233
11/10/2016
24.69
-0.48
-1.9070321811680573
10/10/2016
25.17
-0.28
-1.100196463654224
07/10/2016
25.45
0.28
1.1124354390147
06/10/2016
25.17
-0.77
-2.9683885890516577
05/10/2016
25.94
-0.72
-2.700675168792198
04/10/2016
26.66
-1.72
-6.0606060606060606
03/10/2016
28.38
-0.53
-1.8332756831546178
30/09/2016
28.91
0.09
0.31228313671061764
29/09/2016
28.82
0.37
1.3005272407732864
28/09/2016
28.45
-0.09
-0.3153468815697267
27/09/2016
28.54
-0.63
-2.1597531710661637
26/09/2016
29.17
-0.49
-1.6520566419420095
23/09/2016
29.66
-0.71
-2.3378333882120512
22/09/2016
30.37
1.79
6.263121063680896
21/09/2016
28.58
0.65
2.3272466881489438
20/09/2016
27.93
-0.17
-0.604982206405694
19/09/2016
28.1
0.37
1.3342949873782906
16/09/2016
27.73
0.13
0.47101449275362317
15/09/2016
27.6
-0.67
-2.3700035373187123
14/09/2016
28.27
0
0
13/09/2016
28.27
-0.08
-0.2821869488536155
12/09/2016
28.35
-0.52
-1.8011776931070316
09/09/2016
28.87
-1.31
-4.340622929092114
08/09/2016
30.18
-0.19
-0.6256173855778729
07/09/2016
30.37
0.8
2.705444707473791
06/09/2016
29.57
0.23
0.7839127471029311
05/09/2016
29.34
0.23
0.790106492614222
02/09/2016
29.11
1.86
6.825688073394495
01/09/2016
27.25
-0.31
-1.1248185776487662
31/08/2016
27.56
-1.21
-4.205769899200556
30/08/2016
28.77
-0.25
-0.8614748449345279
29/08/2016
29.02
-0.65
-2.1907650825749916
26/08/2016
29.67
0.35
1.193724420190996
25/08/2016
29.32
-0.87
-2.8817489234845977
24/08/2016
30.19
-1.22
-3.884113339700732
23/08/2016
31.41
0.12
0.3835091083413231
22/08/2016
31.29
-1.06
-3.276661514683153
19/08/2016
32.35
-0.21
-0.644963144963145
18/08/2016
32.56
0.45
1.4014325755216444
17/08/2016
32.11
-0.67
-2.043929225137279
16/08/2016
32.78
-0.63
-1.8856629751571385
12/08/2016
33.41
0.23
0.6931886678722122
11/08/2016
33.18
-0.06
-0.18050541516245489
10/08/2016
33.24
0.89
2.7511591962905717
09/08/2016
32.35
0.19
0.5907960199004975
08/08/2016
32.16
0.05
0.15571473061351604
05/08/2016
32.11
-0.82
-2.4901305800182203
04/08/2016
32.93
0.22
0.6725771935188016
03/08/2016
32.71
-0.41
-1.2379227053140096
02/08/2016
33.12
0.77
2.3802163833075736
01/08/2016
32.35
0.43
1.3471177944862156
29/07/2016
31.92
-0.12
-0.37453183520599254
28/07/2016
32.04
1.18
3.823720025923526
27/07/2016
30.86
0.76
2.524916943521595
26/07/2016
30.1
0.15
0.5008347245409015
25/07/2016
29.95
-0.58
-1.8997707173272191
22/07/2016
30.53
0.13
0.4276315789473684
21/07/2016
30.4
-0.05
-0.16420361247947454
20/07/2016
30.45
-1.24
-3.912906279583465
19/07/2016
31.69
-0.06
-0.1889763779527559
18/07/2016
31.75
-0.3
-0.9360374414976599
15/07/2016
32.05
0.17
0.533249686323714
14/07/2016
31.88
-0.66
-2.028272894898586
13/07/2016
32.54
0.18
0.5562422744128553
12/07/2016
32.36
-0.27
-0.827459393196445
11/07/2016
32.63
0.82
2.5778057214712353
08/07/2016
31.81
-0.33
-1.0267579340385813
07/07/2016
32.14
-0.27
-0.8330762110459735
06/07/2016
32.41
0.69
2.1752837326607817
05/07/2016
31.72
-0.01
-0.03151591553734636
04/07/2016
31.73
1.31
4.30637738330046
01/07/2016
30.42
0.93
3.153611393692777
30/06/2016
29.49
0.22
0.7516228220020499
29/06/2016
29.27
0.77
2.7017543859649122
28/06/2016
28.5
-0.52
-1.791867677463818
27/06/2016
29.02
0.35
1.2207882804325079
24/06/2016
28.67
1.86
6.937709809772473
22/06/2016
26.81
-0.14
-0.5194805194805194
21/06/2016
26.95
0.11
0.4098360655737705
20/06/2016
26.84
-0.62
-2.2578295702840494
17/06/2016
27.46
-0.64
-2.2775800711743774
16/06/2016
28.1
1.03
3.8049501292944217
15/06/2016
27.07
-0.14
-0.5145167217934583
14/06/2016
27.21
-0.56
-2.0165646380986675
13/06/2016
27.77
-0.42
-1.489890031926215
10/06/2016
28.19
0.63
2.285921625544267
09/06/2016
27.56
-0.36
-1.2893982808022924
08/06/2016
27.92
0.98
3.637713437268003
07/06/2016
26.94
0.09
0.33519553072625696
06/06/2016
26.85
0.74
2.8341631558789735
03/06/2016
26.11
1.76
7.227926078028747
02/06/2016
24.35
-0.12
-0.4903964037597058
01/06/2016
24.47
0.38
1.5774180157741802
31/05/2016
24.09
0.27
1.1335012594458438
30/05/2016
23.82
-0.56
-2.2969647251845777
27/05/2016
24.38
-0.43
-1.7331721080209592
26/05/2016
24.81
0.94
3.937997486384583
25/05/2016
23.87
-1.1
-4.405286343612334
24/05/2016
24.97
-0.5
-1.9630938358853554
23/05/2016
25.47
0.09
0.3546099290780142
20/05/2016
25.38
0.46
1.8459069020866774
19/05/2016
24.92
-1.91
-7.118896757361163
18/05/2016
26.83
0.03
0.11194029850746269
17/05/2016
26.8
0.61
2.3291332569683085
13/05/2016
26.19
-0.58
-2.1666044079193125
12/05/2016
26.77
0.36
1.3631200302915563
11/05/2016
26.41
1.43
5.724579663730985
10/05/2016
24.98
-0.24
-0.9516256938937351
09/05/2016
25.22
-0.94
-3.5932721712538225
06/05/2016
26.16
0.6
2.347417840375587
04/05/2016
25.56
-0.83
-3.1451307313376278
03/05/2016
26.39
-0.79
-2.9065489330389993
02/05/2016
27.18
0.76
2.8766086298258893
29/04/2016
26.42
1.18
4.675118858954042
28/04/2016
25.24
0.65
2.643350955673038
27/04/2016
24.59
0.39
1.6115702479338843
26/04/2016
24.2
-0.23
-0.9414654113794515
25/04/2016
24.43
-0.48
-1.9269369731031714
22/04/2016
24.91
0.13
0.5246166263115416
21/04/2016
24.78
-0.43
-1.705672352241174
20/04/2016
25.21
0.5
2.0234722784297854
19/04/2016
24.71
1.03
4.349662162162162
18/04/2016
23.68
0.45
1.9371502367628066
15/04/2016
23.23
-0.59
-2.476910159529807
14/04/2016
23.82
-0.33
-1.3664596273291925
13/04/2016
24.15
0.25
1.0460251046025104
12/04/2016
23.9
0.14
0.5892255892255892
11/04/2016
23.76
1.14
5.039787798408488
08/04/2016
22.62
0.39
1.7543859649122806
07/04/2016
22.23
0.69
3.203342618384401
06/04/2016
21.54
0.22
1.0318949343339587
05/04/2016
21.32
-0.21
-0.9753831862517418
04/04/2016
21.53
0.29
1.3653483992467044
01/04/2016
21.24
-0.86
-3.8914027149321266
31/03/2016
22.1
0.12
0.545950864422202
30/03/2016
21.98
0.89
4.220009483167378
29/03/2016
21.09
-0.09
-0.42492917847025496
24/03/2016
21.18
-0.12
-0.5633802816901409
23/03/2016
21.3
-1.24
-5.501330967169476
22/03/2016
22.54
0.38
1.7148014440433212
21/03/2016
22.16
-0.21
-0.9387572641931158
18/03/2016
22.37
-0.71
-3.0762564991334487
17/03/2016
23.08
2.08
9.904761904761905
16/03/2016
21
0.12
0.5747126436781609
15/03/2016
20.88
-0.48
-2.247191011235955
14/03/2016
21.36
-0.81
-3.6535859269282813
11/03/2016
22.17
0.4
1.8373909049150208
10/03/2016
21.77
0.97
4.663461538461538
09/03/2016
20.8
-0.67
-3.12063344201211
08/03/2016
21.47
-0.48
-2.1867881548974943
07/03/2016
21.95
-0.15
-0.6787330316742082
04/03/2016
22.1
1.29
6.198942815953869
03/03/2016
20.81
0.51
2.5123152709359604
02/03/2016
20.3
-0.47
-2.262879152623977
01/03/2016
20.77
0.07
0.33816425120772947
29/02/2016
20.7
-0.07
-0.33702455464612424
26/02/2016
20.77
-0.03
-0.14423076923076922
25/02/2016
20.8
-0.28
-1.3282732447817838
24/02/2016
21.08
0.28
1.3461538461538463
23/02/2016
20.8
0.63
3.123450669310858
22/02/2016
20.17
-0.15
-0.7381889763779528
19/02/2016
20.32
0.76
3.885480572597137
18/02/2016
19.56
0.26
1.3471502590673574
17/02/2016
19.3
-0.12
-0.6179196704428425
16/02/2016
19.42
-0.73
-3.6228287841191067
15/02/2016
20.15
0.54
2.753697093319735
12/02/2016
19.61
0.27
1.3960703205791107
11/02/2016
19.34
0.95
5.165851005981511
10/02/2016
18.39
-0.64
-3.3631108775617444
09/02/2016
19.03
-0.18
-0.9370119729307652
08/02/2016
19.21
1.1
6.073992269464385
05/02/2016
18.11
0.15
0.8351893095768375
04/02/2016
17.96
1.29
7.738452309538093
03/02/2016
16.67
0.31
1.8948655256723717
02/02/2016
16.36
-0.19
-1.148036253776435
01/02/2016
16.55
0.68
4.284814114681789
29/01/2016
15.87
0
0
28/01/2016
15.87
0.08
0.506649778340722
27/01/2016
15.79
0.17
1.088348271446863
26/01/2016
15.62
0.36
2.3591087811271296
25/01/2016
15.26
0.32
2.14190093708166
22/01/2016
14.94
0.34
2.328767123287671
21/01/2016
14.6
-0.1
-0.6802721088435374
20/01/2016
14.7
-0.17
-1.1432414256893073
19/01/2016
14.87
-0.19
-1.2616201859229748
18/01/2016
15.06
-0.31
-2.0169160702667535
15/01/2016
15.37
-0.2
-1.2845215157353886
14/01/2016
15.57
-0.11
-0.701530612244898
13/01/2016
15.68
0.06
0.38412291933418696
12/01/2016
15.62
-0.8
-4.8721071863581
11/01/2016
16.42
-0.07
-0.42449969678593086
08/01/2016
16.49
0.04
0.24316109422492402
07/01/2016
16.45
0.14
0.8583690987124464
06/01/2016
16.31
0.14
0.8658008658008658
05/01/2016
16.17
-0.03
-0.18518518518518517
04/01/2016
16.2
0.32
2.0151133501259446
31/12/2015
15.88
0.08
0.5063291139240507
30/12/2015
15.8
-0.32
-1.9851116625310175
29/12/2015
16.12
-0.15
-0.9219422249539029
28/12/2015
16.27
0.22
1.3707165109034267
23/12/2015
16.05
0.13
0.8165829145728644
22/12/2015
15.92
0.2
1.272264631043257
21/12/2015
15.72
0.32
2.0779220779220777
18/12/2015
15.4
0.07
0.45662100456621
17/12/2015
15.33
-0.52
-3.280757097791798
16/12/2015
15.85
0.36
2.324080051646223
15/12/2015
15.49
-0.34
-2.147820593809223
14/12/2015
15.83
-0.18
-1.1242973141786383
11/12/2015
16.01
-0.05
-0.31133250311332505
10/12/2015
16.06
-0.07
-0.4339739615623063
09/12/2015
16.13
0.38
2.4126984126984126
08/12/2015
15.75
-0.53
-3.2555282555282554
07/12/2015
16.28
0.02
0.12300123001230012
04/12/2015
16.26
0.26
1.625
03/12/2015
16
0.1
0.6289308176100629
02/12/2015
15.9
0.09
0.5692599620493358
01/12/2015
15.81
0.18
1.1516314779270633
30/11/2015
15.63
0
0
27/11/2015
15.63
-0.22
-1.38801261829653
26/11/2015
15.85
0.1
0.6349206349206349
25/11/2015
15.75
0.06
0.3824091778202677
24/11/2015
15.69
0.23
1.4877102199223804
23/11/2015
15.46
-0.48
-3.0112923462986196
20/11/2015
15.94
0.03
0.18856065367693275
19/11/2015
15.91
0.54
3.513337670787248
18/11/2015
15.37
-0.17
-1.093951093951094
17/11/2015
15.54
-0.19
-1.2078830260648443
16/11/2015
15.73
0.21
1.3530927835051547
13/11/2015
15.52
-0.29
-1.8342820999367488
12/11/2015
15.81
0.2
1.2812299807815504
11/11/2015
15.61
-0.03
-0.1918158567774936
10/11/2015
15.64
0.03
0.19218449711723254
09/11/2015
15.61
-0.13
-0.8259212198221093
06/11/2015
15.74
-0.64
-3.907203907203907
05/11/2015
16.38
-0.74
-4.322429906542056
04/11/2015
17.12
0.29
1.7231134878193701
03/11/2015
16.83
-0.11
-0.6493506493506493
02/11/2015
16.94
-0.18
-1.0514018691588785
30/10/2015
17.12
-0.48
-2.727272727272727
29/10/2015
17.6
-1.04
-5.579399141630901
28/10/2015
18.64
0.55
3.0403537866224433
27/10/2015
18.09
-0.28
-1.5242242787152966
26/10/2015
18.37
0.26
1.4356709000552181
23/10/2015
18.11
-0.04
-0.22038567493112948
22/10/2015
18.15
0.11
0.6097560975609756
21/10/2015
18.04
-0.2
-1.0964912280701755
20/10/2015
18.24
-0.22
-1.191765980498375
19/10/2015
18.46
-0.5
-2.6371308016877637
16/10/2015
18.96
0.21
1.12
15/10/2015
18.75
0.42
2.2913256955810146
14/10/2015
18.33
0.27
1.495016611295681
13/10/2015
18.06
-0.32
-1.7410228509249184
12/10/2015
18.38
0.57
3.200449185850646
09/10/2015
17.81
0.22
1.250710631040364
08/10/2015
17.59
-0.13
-0.7336343115124153
07/10/2015
17.72
0.08
0.45351473922902497
06/10/2015
17.64
0.47
2.7373325567850904
05/10/2015
17.17
0.76
4.631322364411944
02/10/2015
16.41
0.25
1.547029702970297
01/10/2015
16.16
0.49
3.1269942565411615
30/09/2015
15.67
-0.21
-1.3224181360201512
29/09/2015
15.88
0
0
28/09/2015
15.88
-0.42
-2.576687116564417
25/09/2015
16.3
0.23
1.4312383322962041
24/09/2015
16.07
0.3
1.9023462270133165
23/09/2015
15.77
-0.09
-0.5674653215636822
22/09/2015
15.86
-0.54
-3.292682926829268
21/09/2015
16.4
-0.34
-2.031063321385902
18/09/2015
16.74
0.75
4.690431519699812
17/09/2015
15.99
0.18
1.1385199240986716
16/09/2015
15.81
0.33
2.131782945736434
15/09/2015
15.48
0.23
1.5081967213114753
14/09/2015
15.25
0.13
0.8597883597883598
11/09/2015
15.12
-0.4
-2.577319587628866
10/09/2015
15.52
-0.25
-1.585288522511097
09/09/2015
15.77
0.17
1.0897435897435896
08/09/2015
15.6
-0.01
-0.06406149903907751
07/09/2015
15.61
0.26
1.6938110749185669
04/09/2015
15.35
-0.63
-3.942428035043805
03/09/2015
15.98
0.06
0.3768844221105528
02/09/2015
15.92
-0.22
-1.3630731102850062
01/09/2015
16.14
0.23
1.4456316781898177
31/08/2015
15.91
-0.35
-2.1525215252152523
28/08/2015
16.26
0.78
5.038759689922481
27/08/2015
15.48
-0.01
-0.0645577792123951
26/08/2015
15.49
-0.69
-4.264524103831891
25/08/2015
16.18
-0.87
-5.102639296187683
24/08/2015
17.05
-0.8
-4.481792717086835
21/08/2015
17.85
0.06
0.3372681281618887
20/08/2015
17.79
0.69
4.035087719298246
19/08/2015
17.1
0.21
1.2433392539964476
18/08/2015
16.89
-0.29
-1.6880093131548313
17/08/2015
17.18
0.17
0.9994121105232217
14/08/2015
17.01
-0.32
-1.8465089440276976
13/08/2015
17.33
0.13
0.7558139534883721
12/08/2015
17.2
0.79
4.814137720901889
11/08/2015
16.41
0.39
2.4344569288389515
10/08/2015
16.02
0.04
0.2503128911138924
07/08/2015
15.98
0.26
1.6539440203562341
06/08/2015
15.72
-0.2
-1.256281407035176
05/08/2015
15.92
0.02
0.12578616352201258
04/08/2015
15.9
-0.08
-0.5006257822277848
03/08/2015
15.98
-0.19
-1.1750154607297465
31/07/2015
16.17
0.28
1.7621145374449338
30/07/2015
15.89
0.04
0.25236593059936907
29/07/2015
15.85
-0.04
-0.2517306482064191
28/07/2015
15.89
-0.33
-2.034525277435265
27/07/2015
16.22
0.76
4.915912031047865
24/07/2015
15.46
-0.74
-4.567901234567901
23/07/2015
16.2
0.15
0.9345794392523364
22/07/2015
16.05
-0.43
-2.6092233009708736
21/07/2015
16.48
0.1
0.6105006105006106
20/07/2015
16.38
-1.21
-6.878908470722001
17/07/2015
17.59
-0.35
-1.9509476031215163
16/07/2015
17.94
-0.23
-1.2658227848101267
15/07/2015
18.17
-0.27
-1.4642082429501084
14/07/2015
18.44
0.28
1.5418502202643172
13/07/2015
18.16
-0.18
-0.9814612868047983
10/07/2015
18.34
-0.13
-0.7038440714672441
09/07/2015
18.47
-0.08
-0.431266846361186
08/07/2015
18.55
-0.07
-0.37593984962406013
07/07/2015
18.62
-0.36
-1.8967334035827186
06/07/2015
18.98
-0.01
-0.0526592943654555
03/07/2015
18.99
0.04
0.21108179419525067
02/07/2015
18.95
-0.07
-0.36803364879074657
01/07/2015
19.02
-0.21
-1.0920436817472698
30/06/2015
19.23
-0.33
-1.687116564417178
29/06/2015
19.56
-0.01
-0.05109862033725089
26/06/2015
19.57
-0.18
-0.9113924050632911
25/06/2015
19.75
-0.17
-0.8534136546184738
24/06/2015
19.92
-0.04
-0.20040080160320642
22/06/2015
19.96
-0.4
-1.9646365422396856
19/06/2015
20.36
-0.1
-0.4887585532746823
18/06/2015
20.46
0.63
3.177004538577912
17/06/2015
19.83
-0.08
-0.40180813661476644
16/06/2015
19.91
-0.08
-0.400200100050025
15/06/2015
19.99
-0.17
-0.8432539682539683
12/06/2015
20.16
-0.11
-0.5426739023186976
11/06/2015
20.27
-0.25
-1.2183235867446394
10/06/2015
20.52
0.2
0.984251968503937
09/06/2015
20.32
0.13
0.6438831104507182
08/06/2015
20.19
0.19
0.95
05/06/2015
20
-0.44
-2.152641878669276
04/06/2015
20.44
-0.51
-2.4343675417661097
03/06/2015
20.95
0.01
0.04775549188156638
02/06/2015
20.94
-0.01
-0.0477326968973747
01/06/2015
20.95
0.11
0.527831094049904
29/05/2015
20.84
0.42
2.0568070519098924
28/05/2015
20.42
-0.15
-0.7292173067574137
27/05/2015
20.57
-0.07
-0.3391472868217054
26/05/2015
20.64
-0.52
-2.4574669187145557
22/05/2015
21.16
0
0
21/05/2015
21.16
-0.18
-0.8434864104967198
20/05/2015
21.34
-0.14
-0.6517690875232774
19/05/2015
21.48
-0.36
-1.6483516483516483
18/05/2015
21.84
0.03
0.1375515818431912
15/05/2015
21.81
0
0
13/05/2015
21.81
0.66
3.120567375886525
12/05/2015
21.15
0.06
0.2844950213371266
11/05/2015
21.09
0.22
1.0541447053186392
08/05/2015
20.87
0.23
1.1143410852713178
07/05/2015
20.64
-0.49
-2.318977756743966
06/05/2015
21.13
-0.38
-1.7666201766620178
05/05/2015
21.51
0.13
0.608044901777362
04/05/2015
21.38
0.16
0.7540056550424128
30/04/2015
21.22
-0.3
-1.3940520446096654
29/04/2015
21.52
0.36
1.7013232514177694
28/04/2015
21.16
0.6
2.9182879377431905
27/04/2015
20.56
-0.06
-0.2909796314258002
24/04/2015
20.62
0.28
1.376597836774828
23/04/2015
20.34
-0.27
-1.3100436681222707
22/04/2015
20.61
0.04
0.19445794846864364
21/04/2015
20.57
0.08
0.3904343582235237
20/04/2015
20.49
-0.28
-1.348098218584497
17/04/2015
20.77
-0.17
-0.8118433619866284
16/04/2015
20.94
0.54
2.6470588235294117
15/04/2015
20.4
0.05
0.2457002457002457
14/04/2015
20.35
-0.01
-0.04911591355599214
13/04/2015
20.36
0.11
0.5432098765432098
10/04/2015
20.25
0.2
0.9975062344139651
09/04/2015
20.05
-0.29
-1.4257620452310718
08/04/2015
20.34
-0.17
-0.8288639687957094
07/04/2015
20.51
0.2
0.9847365829640571
02/04/2015
20.31
0.47
2.368951612903226
01/04/2015
19.84
0.14
0.7106598984771574
31/03/2015
19.7
-0.05
-0.25316455696202533
30/03/2015
19.75
-0.29
-1.4471057884231537
27/03/2015
20.04
-0.55
-2.6711996114618746
26/03/2015
20.59
-0.26
-1.2470023980815348
25/03/2015
20.85
-0.03
-0.14367816091954022
24/03/2015
20.88
0.16
0.7722007722007722
23/03/2015
20.72
0.32
1.5686274509803921
20/03/2015
20.4
0.27
1.3412816691505216
19/03/2015
20.13
1.05
5.50314465408805
18/03/2015
19.08
-0.18
-0.9345794392523364
17/03/2015
19.26
0.05
0.2602811035918792
16/03/2015
19.21
0.24
1.265155508697944
13/03/2015
18.97
-0.41
-2.1155830753353975
12/03/2015
19.38
0.57
3.0303030303030303
11/03/2015
18.81
-0.5
-2.589331952356292
10/03/2015
19.31
-0.29
-1.4795918367346939
09/03/2015
19.6
-0.75
-3.6855036855036856
06/03/2015
20.35
-0.8
-3.7825059101654848
05/03/2015
21.15
0.01
0.04730368968779565
04/03/2015
21.14
-0.82
-3.734061930783242
03/03/2015
21.96
-0.1
-0.45330915684496825
02/03/2015
22.06
-0.17
-0.7647323436797121
27/02/2015
22.23
0.21
0.9536784741144414
26/02/2015
22.02
0.19
0.8703618873110398
25/02/2015
21.83
0.4
1.8665422305179655
24/02/2015
21.43
-0.05
-0.23277467411545624
23/02/2015
21.48
-0.3
-1.3774104683195592
20/02/2015
21.78
-0.08
-0.36596523330283626
19/02/2015
21.86
0.16
0.7373271889400922
18/02/2015
21.7
-0.07
-0.3215434083601286
17/02/2015
21.77
-0.33
-1.493212669683258
16/02/2015
22.1
-0.19
-0.8524001794526693
13/02/2015
22.29
0.27
1.2261580381471389
12/02/2015
22.02
0.27
1.2413793103448276
11/02/2015
21.75
-0.32
-1.449932034435886
10/02/2015
22.07
-0.49
-2.171985815602837
09/02/2015
22.56
-0.08
-0.35335689045936397
06/02/2015
22.64
-0.41
-1.7787418655097613
05/02/2015
23.05
0.15
0.6550218340611353
04/02/2015
22.9
0.01
0.043687199650502405
03/02/2015
22.89
-0.04
-0.17444395987788922
02/02/2015
22.93
0.55
2.4575513851653263
30/01/2015
22.38
-0.33
-1.453104359313078
29/01/2015
22.71
-0.79
-3.3617021276595747
28/01/2015
23.5
0.06
0.25597269624573377
27/01/2015
23.44
0.73
3.2144429766622635
26/01/2015
22.71
-0.56
-2.406532015470563
23/01/2015
23.27
-0.42
-1.7728999577880962
22/01/2015
23.69
0.03
0.12679628064243448
21/01/2015
23.66
-0.55
-2.271788517141677
20/01/2015
24.21
0.57
2.4111675126903553
19/01/2015
23.64
0.16
0.6814310051107325
16/01/2015
23.48
0.75
3.2996040475142983
15/01/2015
22.73
0.62
2.804161013116237
14/01/2015
22.11
-0.59
-2.5991189427312777
13/01/2015
22.7
-0.17
-0.7433318758198514
12/01/2015
22.87
0.74
3.3438770899231813
09/01/2015
22.13
0.04
0.1810774105930285
08/01/2015
22.09
0.31
1.423324150596878
07/01/2015
21.78
0.11
0.5076142131979695
06/01/2015
21.67
0.65
3.0922930542340628
05/01/2015
21.02
0.73
3.597831444061114
02/01/2015
20.29
-0.29
-1.4091350826044704
31/12/2014
20.58
-0.1
-0.4835589941972921
30/12/2014
20.68
0.31
1.5218458517427589
29/12/2014
20.37
--
--
23/12/2014
19.86
-0.51
-2.503681885125184
22/12/2014
20.37
-0.35
-1.6891891891891893
19/12/2014
20.72
0.32
1.5686274509803921
18/12/2014
20.4
0.92
4.722792607802875
17/12/2014
19.48
-0.12
-0.6122448979591837
16/12/2014
19.6
-0.7
-3.4482758620689653
15/12/2014
20.3
-0.26
-1.264591439688716
12/12/2014
20.56
-0.27
-1.2962073931829092
11/12/2014
20.83
-0.86
-3.9649608114338406
10/12/2014
21.69
0.3
1.402524544179523
09/12/2014
21.39
0.73
3.533397870280736
08/12/2014
20.66
0.07
0.33997085964060225
05/12/2014
20.59
-0.81
-3.7850467289719627
04/12/2014
21.4
0.15
0.7058823529411765
03/12/2014
21.25
0.47
2.2617901828681424
02/12/2014
20.78
0.01
0.04814636494944632
01/12/2014
20.77
-0.22
-1.0481181515007145
28/11/2014
20.99
-0.83
-3.8038496791934007
27/11/2014
21.82
-0.2
-0.9082652134423251
26/11/2014
22.02
0.31
1.4279134039613082
25/11/2014
21.71
0.17
0.7892293407613742
24/11/2014
21.54
-0.23
-1.056499770326137
21/11/2014
21.77
0.47
2.2065727699530515
20/11/2014
21.3
-0.31
-1.4345210550670986
19/11/2014
21.61
0.22
1.0285179990649835
18/11/2014
21.39
0.61
2.935514918190568
17/11/2014
20.78
0.89
4.474610356963298
14/11/2014
19.89
-0.34
-1.680672268907563
13/11/2014
20.23
-0.25
-1.220703125
12/11/2014
20.48
0.38
1.890547263681592
11/11/2014
20.1
-0.29
-1.4222658165767532
10/11/2014
20.39
0.46
2.308078273958856
07/11/2014
19.93
0.66
3.4250129735339905
06/11/2014
19.27
0.26
1.3677012098895318
05/11/2014
19.01
-0.48
-2.4628014366341713
04/11/2014
19.49
-0.02
-0.10251153254741159
03/11/2014
19.51
0.05
0.2569373072970195
31/10/2014
19.46
-1.13
-5.488101019912579
30/10/2014
20.59
-1.06
-4.89607390300231
29/10/2014
21.65
0.16
0.7445323406235458
28/10/2014
21.49
-0.29
-1.3314967860422406
27/10/2014
21.78
-0.23
-1.044979554747842
24/10/2014
22.01
0.32
1.475334255417243
23/10/2014
21.69
-0.55
-2.473021582733813
22/10/2014
22.24
-0.52
-2.2847100175746924
21/10/2014
22.76
0.43
1.9256605463502015
20/10/2014
22.33
-0.18
-0.7996446023989338
17/10/2014
22.51
-0.22
-0.9678838539375275
16/10/2014
22.73
0.09
0.39752650176678445
15/10/2014
22.64
-0.08
-0.352112676056338
14/10/2014
22.72
0.33
1.4738722644037516
13/10/2014
22.39
0.15
0.6744604316546763
10/10/2014
22.24
-0.56
-2.456140350877193
09/10/2014
22.8
0.9
4.109589041095891
08/10/2014
21.9
-0.31
-1.3957676722197208
07/10/2014
22.21
0.28
1.2767897856817145
06/10/2014
21.93
-0.05
-0.22747952684258416
03/10/2014
21.98
-0.73
-3.2144429766622635
02/10/2014
22.71
0.26
1.158129175946548
01/10/2014
22.45
-0.23
-1.0141093474426808
30/09/2014
22.68
-0.1
-0.43898156277436345
29/09/2014
22.78
-0.1
-0.4370629370629371
26/09/2014
22.88
0.12
0.5272407732864675
25/09/2014
22.76
-0.37
-1.5996541288370083
24/09/2014
23.13
0.01
0.04325259515570934
23/09/2014
23.12
0.05
0.21673168617251842
22/09/2014
23.07
-0.7
-2.944888514934792
19/09/2014
23.77
-0.21
-0.8757297748123436
18/09/2014
23.98
-0.66
-2.6785714285714284
17/09/2014
24.64
0.23
0.9422367882015568
16/09/2014
24.41
-0.16
-0.6512006512006512
15/09/2014
24.57
-0.13
-0.5263157894736842
12/09/2014
24.7
0.08
0.3249390739236393
11/09/2014
24.62
-0.33
-1.3226452905811623
10/09/2014
24.95
-0.03
-0.1200960768614892
09/09/2014
24.98
-0.18
-0.7154213036565977
08/09/2014
25.16
-0.39
-1.5264187866927592
05/09/2014
25.55
-0.8
-3.0360531309297913
04/09/2014
26.35
-0.04
-0.15157256536566882
03/09/2014
26.39
-0.27
-1.0127531882970742
02/09/2014
26.66
-0.41
-1.5145917990395272
01/09/2014
27.07
0.26
0.969787392763894
29/08/2014
26.81
-0.01
-0.037285607755406416
28/08/2014
26.82
0.08
0.2991772625280479
27/08/2014
26.74
0.54
2.0610687022900764
26/08/2014
26.2
-0.15
-0.5692599620493358
25/08/2014
26.35
-0.22
-0.8280015054572827
22/08/2014
26.57
-0.24
-0.8951883625512869
21/08/2014
26.81
-0.38
-1.3975726369988966
20/08/2014
27.19
-0.17
-0.6213450292397661
19/08/2014
27.36
0
0
18/08/2014
27.36
-0.63
-2.2508038585209005
14/08/2014
27.99
-0.05
-0.1783166904422254
13/08/2014
28.04
0.04
0.14285714285714285
12/08/2014
28
0.37
1.339124140427072
11/08/2014
27.63
-0.36
-1.2861736334405145
08/08/2014
27.99
0.72
2.6402640264026402
07/08/2014
27.27
0.06
0.2205071664829107
06/08/2014
27.21
0.54
2.0247469066366706
05/08/2014
26.67
-0.27
-1.0022271714922049
04/08/2014
26.94
-0.08
-0.29607698001480387
01/08/2014
27.02
0.05
0.1853911753800519
31/07/2014
26.97
-0.3
-1.1001100110011002
30/07/2014
27.27
-0.32
-1.1598405219282348
29/07/2014
27.59
0.11
0.4002911208151383
28/07/2014
27.48
0.4
1.4771048744460857
25/07/2014
27.08
0.08
0.2962962962962963
24/07/2014
27
-0.48
-1.7467248908296944
23/07/2014
27.48
-0.06
-0.2178649237472767
22/07/2014
27.54
0.2
0.731528895391368
21/07/2014
27.34
0.13
0.47776552737963984
18/07/2014
27.21
0.03
0.11037527593818984
17/07/2014
27.18
0.24
0.89086859688196
16/07/2014
26.94
-0.49
-1.7863652934742982
15/07/2014
27.43
0.06
0.21921812203142127
14/07/2014
27.37
-0.32
-1.155651859877212
11/07/2014
27.69
-0.43
-1.5291607396870555
10/07/2014
28.12
0.65
2.3662176920276665
09/07/2014
27.47
0.29
1.0669610007358352
08/07/2014
27.18
0.21
0.778642936596218
07/07/2014
26.97
-0.27
-0.9911894273127754
04/07/2014
27.24
0.19
0.7024029574861368
03/07/2014
27.05
0.06
0.2223045572434235
02/07/2014
26.99
-0.19
-0.6990434142752023
01/07/2014
27.18
0.78
2.9545454545454546
30/06/2014
26.4
-0.14
-0.5275056518462697
27/06/2014
26.54
0.3
1.1432926829268293
26/06/2014
26.24
-0.09
-0.34181541967337636
25/06/2014
26.33
-0.46
-1.7170586039567002
24/06/2014
26.79
0.33
1.2471655328798186
20/06/2014
26.46
0.49
1.8867924528301887
19/06/2014
25.97
1.01
4.046474358974359
18/06/2014
24.96
0.26
1.0526315789473684
17/06/2014
24.7
-0.24
-0.9623095429029671
16/06/2014
24.94
0.26
1.053484602917342
13/06/2014
24.68
0.27
1.106104055714871
12/06/2014
24.41
0.37
1.5391014975041597
11/06/2014
24.04
0.34
1.4345991561181435
10/06/2014
23.7
0.26
1.1092150170648465
06/06/2014
23.44
-0.04
-0.17035775127768313
05/06/2014
23.48
0.14
0.5998286203941731
04/06/2014
23.34
0.09
0.3870967741935484
03/06/2014
23.25
-0.19
-0.810580204778157
02/06/2014
23.44
0.04
0.17094017094017094
30/05/2014
23.4
0.17
0.7318123116659492
28/05/2014
23.23
-0.7
-2.9251984956122024
27/05/2014
23.93
-0.36
-1.4820913956360642
26/05/2014
24.29
-0.05
-0.20542317173377156
23/05/2014
24.34
-0.04
-0.16406890894175555
22/05/2014
24.38
0.21
0.8688456764584195
21/05/2014
24.17
-0.06
-0.24762690879075527
20/05/2014
24.23
-0.12
-0.4928131416837782
19/05/2014
24.35
0.05
0.205761316872428
16/05/2014
24.3
-0.37
-1.4997973246858534
15/05/2014
24.67
-0.02
-0.08100445524503848
14/05/2014
24.69
0.04
0.16227180527383367
13/05/2014
24.65
-0.08
-0.3234937323089365
12/05/2014
24.73
0.28
1.1451942740286298
09/05/2014
24.45
-0.08
-0.3261312678353037
08/05/2014
24.53
-0.19
-0.7686084142394822
07/05/2014
24.72
-0.23
-0.9218436873747495
06/05/2014
24.95
-0.1
-0.3992015968063872
05/05/2014
25.05
0.53
2.161500815660685
02/05/2014
24.52
-0.11
-0.4466098254161592
30/04/2014
24.63
-0.04
-0.16214025131738954
29/04/2014
24.67
-0.18
-0.7243460764587525
28/04/2014
24.85
0.09
0.36348949919224555
25/04/2014
24.76
-0.02
-0.08071025020177562
24/04/2014
24.78
0.27
1.1015911872705018
23/04/2014
24.51
0.28
1.1555922410235246
22/04/2014
24.23
-0.36
-1.464009760065067
17/04/2014
24.59
-0.06
-0.2434077079107505
16/04/2014
24.65
-0.03
-0.12155591572123177
15/04/2014
24.68
-0.54
-2.141157811260904
14/04/2014
25.22
0.02
0.07936507936507936
11/04/2014
25.2
-0.32
-1.2539184952978057
10/04/2014
25.52
0.41
1.632815611310235
09/04/2014
25.11
-0.42
-1.645123384253819
08/04/2014
25.53
0.62
2.48896025692493
07/04/2014
24.91
-0.04
-0.16032064128256512
04/04/2014
24.95
0.48
1.9615856150388231
03/04/2014
24.47
-0.39
-1.5687851971037812
02/04/2014
24.86
0.42
1.718494271685761
01/04/2014
24.44
-0.5
-2.0048115477145148
31/03/2014
24.94
0.23
0.9307972480777014
28/03/2014
24.71
0.42
1.7291066282420748
27/03/2014
24.29
-0.33
-1.340373679935012
26/03/2014
24.62
-0.36
-1.4411529223378703
25/03/2014
24.98
0.08
0.321285140562249
24/03/2014
24.9
-0.79
-3.0751265083690154
21/03/2014
25.69
0.36
1.421239636794315
20/03/2014
25.33
-0.7
-2.689204763734153
19/03/2014
26.03
-0.26
-0.9889691898060099
18/03/2014
26.29
-0.9
-3.3100404560500185
17/03/2014
27.19
-0.1
-0.36643459142543056
14/03/2014
27.29
0.51
1.9044062733383122
13/03/2014
26.78
0.41
1.5547971179370497
12/03/2014
26.37
0.21
0.8027522935779816
11/03/2014
26.16
0.04
0.15313935681470137
10/03/2014
26.12
-0.25
-0.9480470231323473
07/03/2014
26.37
-0.55
-2.0430906389301633
06/03/2014
26.92
0.57
2.163187855787476
05/03/2014
26.35
0.02
0.0759589821496392
04/03/2014
26.33
-0.44
-1.6436309301456855
03/03/2014
26.77
0.76
2.9219530949634756
28/02/2014
26.01
-0.15
-0.573394495412844
27/02/2014
26.16
-0.07
-0.26686999618757146
26/02/2014
26.23
-0.16
-0.6062902614626753
25/02/2014
26.39
-0.51
-1.895910780669145
24/02/2014
26.9
-0.11
-0.4072565716401333
21/02/2014
27.01
0.66
2.504743833017078
20/02/2014
26.35
-0.48
-1.7890421170331718
19/02/2014
26.83
0.2
0.7510326699211416
18/02/2014
26.63
-0.16
-0.597237775289287
17/02/2014
26.79
-0.02
-0.07459903021260723
14/02/2014
26.81
1.09
4.237947122861586
13/02/2014
25.72
-0.18
-0.694980694980695
12/02/2014
25.9
0.35
1.36986301369863
11/02/2014
25.55
0.61
2.445870088211708
10/02/2014
24.94
0.95
3.959983326385994
07/02/2014
23.99
0.23
0.968013468013468
06/02/2014
23.76
-0.26
-1.0824313072439633
05/02/2014
24.02
0.41
1.736552308343922
04/02/2014
23.61
-0.27
-1.1306532663316582
03/02/2014
23.88
0.16
0.6745362563237775
31/01/2014
23.72
0.16
0.6791171477079796
30/01/2014
23.56
-0.24
-1.0084033613445378
29/01/2014
23.8
0.57
2.4537236332328884
28/01/2014
23.23
-0.44
-1.8588931136459654
27/01/2014
23.67
-0.39
-1.6209476309226933
24/01/2014
24.06
0.04
0.16652789342214822
23/01/2014
24.02
0.29
1.2220817530552044
22/01/2014
23.73
0.04
0.16884761502743773
21/01/2014
23.69
-0.22
-0.9201171058134672
20/01/2014
23.91
0.57
2.442159383033419
17/01/2014
23.34
0.41
1.7880505887483646
16/01/2014
22.93
0.46
2.047174009790832
15/01/2014
22.47
-0.42
-1.834862385321101
14/01/2014
22.89
0.35
1.5527950310559007
13/01/2014
22.54
0.27
1.21239335428828
10/01/2014
22.27
0.3
1.3654984069185252
09/01/2014
21.97
-0.2
-0.9021199819576003
08/01/2014
22.17
-0.1
-0.449034575662326
07/01/2014
22.27
-0.4
-1.76444640494045
06/01/2014
22.67
-0.17
-0.7443082311733801
03/01/2014
22.84
-0.08
-0.34904013961605584
02/01/2014
22.92
0.94
4.276615104640582
31/12/2013
21.98
-0.07
-0.31746031746031744
30/12/2013
22.05
0
0
27/12/2013
22.05
0.73
3.424015009380863
23/12/2013
21.32
0.1
0.471253534401508
20/12/2013
21.22
0.09
0.4259346900141978
19/12/2013
21.13
-0.58
-2.671579917088899
18/12/2013
21.71
0.01
0.04608294930875576
17/12/2013
21.7
-0.01
-0.046061722708429294
16/12/2013
21.71
0.04
0.18458698661744347
13/12/2013
21.67
0.35
1.6416510318949344
12/12/2013
21.32
-0.97
-4.351727231942575
11/12/2013
22.29
-0.29
-1.2843224092116918
10/12/2013
22.58
0.93
4.295612009237876
09/12/2013
21.65
-0.01
-0.046168051708217916
06/12/2013
21.66
0.17
0.7910656119125175
05/12/2013
21.49
-0.04
-0.18578727357176034
04/12/2013
21.53
0.02
0.09298000929800093
03/12/2013
21.51
-0.78
-3.499327052489906
02/12/2013
22.29
-0.51
-2.236842105263158
29/11/2013
22.8
0.24
1.0638297872340425
28/11/2013
22.56
0.23
1.0300044782803404
27/11/2013
22.33
-0.09
-0.40142729705619984
26/11/2013
22.42
-0.21
-0.9279717189571366
25/11/2013
22.63
-0.58
-2.4989228780697976
22/11/2013
23.21
0.24
1.0448410970831519
21/11/2013
22.97
-0.85
-3.568429890848027
20/11/2013
23.82
-0.42
-1.7326732673267327
19/11/2013
24.24
-0.06
-0.24691358024691357
18/11/2013
24.3
-0.42
-1.6990291262135921
15/11/2013
24.72
0.39
1.6029593094944512
14/11/2013
24.33
0.31
1.2905911740216487
13/11/2013
24.02
-0.55
-2.2385022385022384
12/11/2013
24.57
0.2
0.8206811653672548
11/11/2013
24.37
0
0
08/11/2013
24.37
-0.81
-3.216838760921366
07/11/2013
25.18
-0.02
-0.07936507936507936
06/11/2013
25.2
0.1
0.398406374501992
05/11/2013
25.1
0.05
0.1996007984031936
04/11/2013
25.05
-0.4
-1.5717092337917484
31/10/2013
25.45
-0.78
-2.973694243232939
30/10/2013
26.23
-0.02
-0.0761904761904762
29/10/2013
26.25
-0.32
-1.204365826119684
28/10/2013
26.57
0.51
1.9570222563315427
25/10/2013
26.06
0.16
0.6177606177606177
24/10/2013
25.9
0.04
0.15467904098994587
23/10/2013
25.86
0.16
0.622568093385214
22/10/2013
25.7
0.71
2.8411364545818327
21/10/2013
24.99
0.02
0.08009611533840609
18/10/2013
24.97
0.35
1.421608448415922
17/10/2013
24.62
0.77
3.2285115303983227
16/10/2013
23.85
0.16
0.6753904601097509
15/10/2013
23.69
0
0
14/10/2013
23.69
-0.01
-0.04219409282700422
11/10/2013
23.7
-0.46
-1.903973509933775
10/10/2013
24.16
0.19
0.7926574885273259
09/10/2013
23.97
-0.82
-3.307785397337636
08/10/2013
24.79
0.1
0.4050222762251924
07/10/2013
24.69
0.1
0.406669377795852
04/10/2013
24.59
-0.37
-1.482371794871795
03/10/2013
24.96
-0.09
-0.3592814371257485
02/10/2013
25.05
0.12
0.4813477737665463
01/10/2013
24.93
-0.42
-1.6568047337278107
30/09/2013
25.35
-0.42
-1.6298020954598371
27/09/2013
25.77
-0.16
-0.6170458927882762
26/09/2013
25.93
0.25
0.9735202492211839
25/09/2013
25.68
0.19
0.745390349156532
24/09/2013
25.49
-0.49
-1.8860662047729022
23/09/2013
25.98
-0.71
-2.660172349194455
20/09/2013
26.69
-1.11
-3.9928057553956835
19/09/2013
27.8
2.04
7.919254658385094
18/09/2013
25.76
-0.19
-0.7321772639691715
17/09/2013
25.95
-0.2
-0.7648183556405354
16/09/2013
26.15
0.08
0.3068661296509398
13/09/2013
26.07
-0.14
-0.5341472720335749
12/09/2013
26.21
-0.71
-2.637444279346211
11/09/2013
26.92
-0.28
-1.0294117647058822
10/09/2013
27.2
-0.79
-2.8224365844944623
09/09/2013
27.99
0.03
0.1072961373390558
06/09/2013
27.96
-0.09
-0.32085561497326204
05/09/2013
28.05
0
0
04/09/2013
28.05
-0.33
-1.1627906976744187
03/09/2013
28.38
0.34
1.2125534950071326
02/09/2013
28.04
0.05
0.17863522686673813
30/08/2013
27.99
-0.08
-0.2850017812611329
29/08/2013
28.07
-0.83
-2.8719723183391004
28/08/2013
28.9
-0.94
-3.1501340482573728
27/08/2013
29.84
0.39
1.3242784380305603
26/08/2013
29.45
0.78
2.720613882106732
23/08/2013
28.67
0.13
0.4555010511562719
22/08/2013
28.54
-0.15
-0.5228302544440572
21/08/2013
28.69
-0.12
-0.4165220409580007
20/08/2013
28.81
0.14
0.4883153121730031
19/08/2013
28.67
-0.42
-1.4437951185974562
16/08/2013
29.09
1.61
5.858806404657933
14/08/2013
27.48
0.16
0.5856515373352855
13/08/2013
27.32
0.16
0.5891016200294551
12/08/2013
27.16
1.58
6.1767005473025804
09/08/2013
25.58
0.84
3.395311236863379
08/08/2013
24.74
0.55
2.273666804464655
07/08/2013
24.19
-0.27
-1.1038430089942763
06/08/2013
24.46
-1.03
-4.040800313848568
05/08/2013
25.49
-0.19
-0.7398753894080997
02/08/2013
25.68
-0.55
-2.0968356843309186
01/08/2013
26.23
0.17
0.6523407521105142
31/07/2013
26.06
-0.13
-0.4963726613211149
30/07/2013
26.19
-0.38
-1.4301844185171246
29/07/2013
26.57
0.3
1.1419870574800153
26/07/2013
26.27
-0.14
-0.5301022340022719
25/07/2013
26.41
-0.54
-2.0037105751391464
24/07/2013
26.95
0.5
1.890359168241966
23/07/2013
26.45
0.44
1.6916570549788543
22/07/2013
26.01
1.41
5.7317073170731705
19/07/2013
24.6
-0.01
-0.04063388866314506
18/07/2013
24.61
-0.46
-1.834862385321101
17/07/2013
25.07
0.93
3.852526926263463
16/07/2013
24.14
0.28
1.173512154233026
15/07/2013
23.86
-0.27
-1.1189390799834231
12/07/2013
24.13
0.19
0.7936507936507936
11/07/2013
23.94
1.27
5.602117335685929
10/07/2013
22.67
-0.31
-1.3489991296779809
09/07/2013
22.98
0.39
1.7264276228419655
08/07/2013
22.59
0.1
0.444642063139173
05/07/2013
22.49
-1.15
-4.864636209813875
04/07/2013
23.64
0.48
2.0725388601036268
03/07/2013
23.16
-0.35
-1.4887282007656317
02/07/2013
23.51
0.18
0.7715387912558938
01/07/2013
23.33
1.29
5.852994555353902
28/06/2013
22.04
-0.15
-0.67598017124831
27/06/2013
22.19
0.22
1.0013654984069185
26/06/2013
21.97
-0.81
-3.555750658472344
25/06/2013
22.78
0
0
24/06/2013
22.78
-0.73
-3.1050616758826033
21/06/2013
23.51
-0.54
-2.2453222453222454
20/06/2013
24.05
-2.02
-7.748369773686229
19/06/2013
26.07
-0.38
-1.436672967863894
18/06/2013
26.45
-0.34
-1.2691302724897349
17/06/2013
26.79
-0.41
-1.5073529411764706
14/06/2013
27.2
0.46
1.7202692595362752
13/06/2013
26.74
-0.04
-0.14936519790888722
12/06/2013
26.78
-0.21
-0.7780659503519822
11/06/2013
26.99
-0.54
-1.9614965492190337
10/06/2013
27.53
-0.43
-1.5379113018597996
07/06/2013
27.96
-0.28
-0.9915014164305949
06/06/2013
28.24
-0.24
-0.8426966292134831
05/06/2013
28.48
0.03
0.1054481546572935
04/06/2013
28.45
0.02
0.07034822370735139
03/06/2013
28.43
0.25
0.8871540099361249
31/05/2013
28.18
-0.16
-0.5645730416372619
30/05/2013
28.34
1.42
5.274888558692422
29/05/2013
26.92
0.03
0.11156563778356267
28/05/2013
26.89
-0.07
-0.2596439169139466
27/05/2013
26.96
-0.25
-0.9187798603454612
24/05/2013
27.21
0.03
0.11037527593818984
23/05/2013
27.18
-0.05
-0.1836210062431142
22/05/2013
27.23
0.66
2.484004516371848
21/05/2013
26.57
-0.03
-0.11278195488721804
17/05/2013
26.6
-0.16
-0.5979073243647235
16/05/2013
26.76
-1.08
-3.8793103448275863
15/05/2013
27.84
-0.68
-2.3842917251051894
14/05/2013
28.52
-0.23
-0.8
13/05/2013
28.75
-0.24
-0.8278716798896171
10/05/2013
28.99
-0.32
-1.0917775503241214
08/05/2013
29.31
0.31
1.0689655172413792
07/05/2013
29
-0.24
-0.8207934336525308
06/05/2013
29.24
-0.19
-0.6455997281685355
03/05/2013
29.43
0.09
0.3067484662576687
02/05/2013
29.34
0.2
0.6863417982155113
30/04/2013
29.14
-0.76
-2.5418060200668897
29/04/2013
29.9
-0.23
-0.7633587786259542
26/04/2013
30.13
-0.01
-0.03
25/04/2013
30.14
1.22
4.22
24/04/2013
28.92
0.7
2.48
23/04/2013
28.22
-0.51
-1.78
22/04/2013
28.73
0.36
1.27
19/04/2013
28.37
0.67
2.42
18/04/2013
27.7
-0.42
-1.49
17/04/2013
28.12
-0.75
-2.6
16/04/2013
28.87
0.12
0.42
15/04/2013
28.75
-3.26
-10.18
12/04/2013
32.01
-1.19
-3.58
11/04/2013
33.2
-0.57
-1.69
10/04/2013
33.77
0.22
0.66
09/04/2013
33.55
0.43
1.3
08/04/2013
33.12
-0.39
-1.16
05/04/2013
33.51
1.07
3.3
04/04/2013
32.44
-1.11
-3.31
03/04/2013
33.55
-1.17
-3.37
02/04/2013
34.72
-0.56
-1.59
28/03/2013
35.28
-0.15
-0.42
27/03/2013
35.43
0.2
0.57
26/03/2013
35.23
-0.26
-0.73
25/03/2013
35.49
-0.4
-1.11
22/03/2013
35.89
0.23
0.64
21/03/2013
35.66
0.28
0.79
20/03/2013
35.38
-0.19
-0.53
19/03/2013
35.57
-0.02
-0.06
18/03/2013
35.59
0.04
0.11
15/03/2013
35.55
0.25
0.71
14/03/2013
35.3
-0.24
-0.68
13/03/2013
35.54
-0.38
-1.06
12/03/2013
35.92
0.45
1.27
11/03/2013
35.47
0.11
0.31
08/03/2013
35.36
-0.37
-1.04
07/03/2013
35.73
1.05
3.03
06/03/2013
34.68
-0.65
-1.84
05/03/2013
35.33
0.06
0.17
04/03/2013
35.27
-0.46
-1.29
01/03/2013
35.73
-0.56
-1.54
28/02/2013
36.29
-0.3
-0.82
27/02/2013
36.59
0.09
0.25
26/02/2013
36.5
0.01
0.03
25/02/2013
36.49
0.33
0.91
22/02/2013
36.16
0.15
0.42
21/02/2013
36.01
-0.66
-1.8
20/02/2013
36.67
-0.71
-1.9
19/02/2013
37.38
-0.15
-0.4
18/02/2013
37.53
-0.58
-1.52
15/02/2013
38.11
-1.33
-3.37
14/02/2013
39.44
-0.46
-1.15
13/02/2013
39.9
0.36
0.91
12/02/2013
39.54
-0.22
-0.55
11/02/2013
39.76
-0.75
-1.85
08/02/2013
40.51
0.19
0.47
07/02/2013
40.32
-0.04
-0.1
06/02/2013
40.36
-0.21
-0.52
05/02/2013
40.57
0
0
04/02/2013
40.57
0.18
0.45
01/02/2013
40.39
0.45
1.13
31/01/2013
39.94
-0.67
-1.65
30/01/2013
40.61
0.23
0.57
29/01/2013
40.38
0.35
0.87
28/01/2013
40.03
-0.73
-1.79
25/01/2013
40.76
-0.91
-2.18
24/01/2013
41.67
-0.73
-1.721698113207547
23/01/2013
42.4
0
0
22/01/2013
42.4
-0.08
-0.19
21/01/2013
42.48
-0.03
-0.07
18/01/2013
42.51
0.14
0.3304224687278735
17/01/2013
42.37
-0.3
-0.7030700726505742
16/01/2013
42.67
-0.07
-0.16378100140383717
15/01/2013
42.74
0.14
0.3286384976525822
14/01/2013
42.6
0.08
0.18814675446848542
11/01/2013
42.52
-0.11
-0.2580342481820314
10/01/2013
42.63
0.46
1.0908228598529761
09/01/2013
42.17
0.24
0.5723825423324589
08/01/2013
41.93
-0.42
-0.9917355371900827
07/01/2013
42.35
-0.12
-0.2825523899222981
04/01/2013
42.47
-1.72
-3.892283322018556
03/01/2013
44.19
-0.38
-0.8525914292124748
02/01/2013
44.57
1.72
4.014002333722287
31/12/2012
42.85
-0.13
-0.3024662633783155
28/12/2012
42.98
0.17
0.3971034804952114
27/12/2012
42.81
--
--
21/12/2012
42.61
0.01
0.023474178403755867
20/12/2012
42.6
-0.46
-1.0682768230376218
19/12/2012
43.06
-0.77
-1.756787588409765
18/12/2012
43.83
0.23
0.5275229357798165
17/12/2012
43.6
-0.11
-0.2516586593456875
14/12/2012
43.71
-0.05
-0.11425959780621572
13/12/2012
43.76
-0.29
-0.6583427922814983
12/12/2012
44.05
0.29
0.6627056672760512
11/12/2012
43.76
0.06
0.13729977116704806
10/12/2012
43.7
0.35
0.8073817762399077
07/12/2012
43.35
0.34
0.7905138339920948
06/12/2012
43.01
-0.19
-0.44
05/12/2012
43.2
-0.35
-0.8
04/12/2012
43.55
-0.82
-1.85
03/12/2012
44.37
-4430.45
-99.01
30/11/2012
44.75
-0.14
-0.31
29/11/2012
44.89
1
2.28
28/11/2012
43.89
-1.28
-2.83
27/11/2012
45.17
0.18
0.4
26/11/2012
44.99
0.18
0.4
23/11/2012
44.81
-0.04
-0.09
22/11/2012
44.85
0.66
1.49
21/11/2012
44.19
-0.39
-0.87
20/11/2012
44.58
0.28
0.63
19/11/2012
44.3
1.01
2.33
16/11/2012
43.29
-0.07
-0.16
15/11/2012
43.36
-1.7
-3.77
14/11/2012
45.06
-0.68
-1.49
13/11/2012
45.74
-0.67
-1.44
12/11/2012
46.41
-0.39
-0.83
09/11/2012
46.8
0.27
0.58
08/11/2012
46.53
-0.03
-0.06
07/11/2012
46.56
0.63
1.37
06/11/2012
45.93
0.09
0.2
05/11/2012
45.84
-0.38
-0.82
02/11/2012
46.22
-4653.12
-99.02
31/10/2012
46.99
0.56
1.21
30/10/2012
46.43
0.24
0.52
29/10/2012
46.19
-0.31
-0.67
26/10/2012
46.5
-0.17
-0.36
25/10/2012
46.67
0.23
0.5
24/10/2012
46.44
0.12
0.26
23/10/2012
46.32
-1.13
-2.38
22/10/2012
47.45
0.34
0.72
19/10/2012
47.11
-0.91
-1.9
18/10/2012
48.02
-0.08
-0.17
17/10/2012
48.1
0.38
0.8
16/10/2012
47.72
0.92
1.97
15/10/2012
46.8
-0.96
-2.01
12/10/2012
47.76
-0.09
-0.19
11/10/2012
47.85
0.63
1.33
10/10/2012
47.22
-1.15
-2.38
09/10/2012
48.37
-0.04
-0.08
08/10/2012
48.41
-0.63
-1.28
05/10/2012
49.04
0.61
1.26
04/10/2012
48.43
0.19
0.39
03/10/2012
48.24
-0.35
-0.72
02/10/2012
48.59
-0.24
-0.49
01/10/2012
48.83
-4751.83
-98.98
28/09/2012
48.01
0.74
1.57
27/09/2012
47.27
1.03
2.23
26/09/2012
46.24
-1.57
-3.28
25/09/2012
47.81
-0.2
-0.42
24/09/2012
48.01
-1.17
-2.38
21/09/2012
49.18
0.83
1.72
20/09/2012
48.35
-0.56
-1.14
19/09/2012
48.91
0.33
0.68
18/09/2012
48.58
0.05
0.1
17/09/2012
48.53
-0.08
-0.16
14/09/2012
48.61
3.64
8.09
13/09/2012
44.97
-0.12
-0.27
12/09/2012
45.09
-0.22
-0.49
11/09/2012
45.31
-0.1
-0.22
10/09/2012
45.41
--
--
07/09/2012
45.29
--
--
06/09/2012
43.68
--
--
05/09/2012
42.66
--
--
04/09/2012
42.57
--
--
03/09/2012
42.77
--
--
31/08/2012
41.69
-0.25
-0.6
30/08/2012
41.94
--
--
29/08/2012
42.5
--
--
28/08/2012
42.71
--
--
27/08/2012
43.19
--
--
24/08/2012
42.95
--
--
23/08/2012
43.16
--
--
22/08/2012
42.36
--
--
21/08/2012
42.63
--
--
20/08/2012
41.33
--
--
17/08/2012
41.73
--
--
16/08/2012
41.12
--
--
14/08/2012
41.22
--
--
13/08/2012
41.99
--
--
10/08/2012
41.48
--
--
09/08/2012
41.25
--
--
08/08/2012
41.39
--
--
07/08/2012
41.02
--
--
06/08/2012
40.32
--
--
03/08/2012
40.06
--
--
02/08/2012
39.78
--
--
01/08/2012
39.3
--
--
31/07/2012
40.71
-0.01
-0.02
30/07/2012
40.72
--
--
27/07/2012
40.1
--
--
26/07/2012
39.34
--
--
25/07/2012
38.35
--
--
24/07/2012
37.84
--
--
23/07/2012
37.58
--
--
20/07/2012
38.64
--
--
19/07/2012
39.22
--
--
18/07/2012
38.72
--
--
17/07/2012
39.16
--
--
16/07/2012
39.23
--
--
13/07/2012
39.34
--
--
12/07/2012
38.14
--
--
11/07/2012
39.61
--
--
10/07/2012
40.73
--
--
09/07/2012
40.54
--
--
06/07/2012
41.1
--
--
05/07/2012
41.93
--
--
04/07/2012
42.33
--
--
03/07/2012
41.86
--
--
02/07/2012
40.92
--
--
29/06/2012
40.77
0.9
2.26
28/06/2012
39.87
--
--
27/06/2012
40.32
--
--
26/06/2012
40.57
--
--
25/06/2012
40.49
--
--
22/06/2012
41.1
--
--
21/06/2012
42.19
--
--
20/06/2012
42.96
--
--
19/06/2012
43.44
--
--
18/06/2012
42.26
--
--
15/06/2012
42.38
--
--
14/06/2012
42.06
--
--
13/06/2012
42.11
--
--
12/06/2012
41.55
--
--
11/06/2012
41.41
--
--
08/06/2012
41.22
--
--
07/06/2012
42.68
--
--
06/06/2012
42.85
--
--
05/06/2012
41.51
--
--
04/06/2012
41.05
--
--
01/06/2012
40.28
--
--
31/05/2012
39.37
0.29
0.74
30/05/2012
39.08
--
--
29/05/2012
40.6
--
--
25/05/2012
40.04
--
--
24/05/2012
40.04
--
--
23/05/2012
38.59
--
--
22/05/2012
39.76
--
--
21/05/2012
38.95
--
--
18/05/2012
39.2
--
--
16/05/2012
37.92
--
--
15/05/2012
38.79
--
--
14/05/2012
39.33
--
--
11/05/2012
40.35
--
--
10/05/2012
41.31
--
--
09/05/2012
39.33
--
--
08/05/2012
40.7
--
--
07/05/2012
42.09
--
--
04/05/2012
42.65
--
--
03/05/2012
43.43
--
--
02/05/2012
43.85
--
--
30/04/2012
44.03
-0.69
-1.54
27/04/2012
44.72
--
--
26/04/2012
44.04
--
--
25/04/2012
43.58
--
--
24/04/2012
43.23
--
--
23/04/2012
43.29
--
--
20/04/2012
44.65
--
--
19/04/2012
44.82
--
--
18/04/2012
44.7
--
--
17/04/2012
44.34
--
--
16/04/2012
44.56
--
--
13/04/2012
44.84
--
--
12/04/2012
44.95
--
--
11/04/2012
44.19
--
--
10/04/2012
43.84
--
--
05/04/2012
44.06
--
--
04/04/2012
44.43
--
--
03/04/2012
46.49
--
--
02/04/2012
46.35
--
--
30/03/2012
45.96
0.61
1.35
29/03/2012
45.35
--
--
28/03/2012
46.19
--
--
27/03/2012
47.14
--
--
26/03/2012
46.99
--
--
23/03/2012
46.17
--
--
22/03/2012
45.71
--
--
21/03/2012
46.74
--
--
20/03/2012
46.27
--
--
19/03/2012
47.45
--
--
16/03/2012
47.48
--
--
15/03/2012
47.29
--
--
14/03/2012
47.8
--
--
13/03/2012
49.28
--
--
12/03/2012
49.04
--
--
09/03/2012
49.31
--
--
08/03/2012
49.24
--
--
07/03/2012
48.52
--
--
06/03/2012
48.59
--
--
05/03/2012
50.59
--
--
02/03/2012
51.31
--
--
01/03/2012
51.7
--
--
29/02/2012
53.34
0.94
1.79
28/02/2012
52.4
--
--
27/02/2012
51.82
--
--
24/02/2012
52.82
--
--
23/02/2012
52.84
--
--
22/02/2012
51.69
--
--
21/02/2012
51.34
--
--
20/02/2012
51
--
--
17/02/2012
50.91
--
--
16/02/2012
49.76
--
--
15/02/2012
50.77
--
--
14/02/2012
50.74
--
--
13/02/2012
51.39
--
--
10/02/2012
50.75
--
--
09/02/2012
52.18
--
--
08/02/2012
52.31
--
--
07/02/2012
51.73
--
--
06/02/2012
52.58
--
--
03/02/2012
52.66
--
--
02/02/2012
52.93
--
--
01/02/2012
52.52
--
--
31/01/2012
52.42
0.66
1.28
30/01/2012
51.76
--
--
27/01/2012
52.38
--
--
26/01/2012
52.34
--
--
25/01/2012
48.56
--
--
24/01/2012
49.02
--
--
23/01/2012
49.58
--
--
20/01/2012
48.8
--
--
19/01/2012
49.57
--
--
18/01/2012
49.34
--
--
17/01/2012
49.64
--
--
16/01/2012
49.7
--
--
13/01/2012
49.37
--
--
12/01/2012
50.47
--
--
11/01/2012
49.64
--
--
10/01/2012
50.08
--
--
09/01/2012
48.72
--
--
06/01/2012
48.84
--
--
05/01/2012
48.28
--
--
04/01/2012
49.19
--
--
03/01/2012
48.45
--
--
02/01/2012
47.02
--
--
30/12/2011
47.25
1.6
3.5
29/12/2011
45.65
--
--
28/12/2011
46.8
--
--
27/12/2011
47.89
--
--
23/12/2011
47.92
--
--
22/12/2011
47.41
--
--
21/12/2011
47.75
--
--
20/12/2011
47.79
--
--
19/12/2011
47.14
--
--
16/12/2011
47.54
--
--
15/12/2011
47.1
--
--
14/12/2011
47.14
--
--
13/12/2011
50.21
--
--
12/12/2011
49.85
--
--
09/12/2011
51.4
--
--
08/12/2011
51.68
--
--
07/12/2011
52.42
--
--
06/12/2011
51.69
--
--
05/12/2011
52.97
--
--
02/12/2011
53.35
--
--
01/12/2011
53.67
--
--
30/11/2011
52.4
2.1
4.17
29/11/2011
50.3
--
--
28/11/2011
50.12
--
--
25/11/2011
49.02
--
--
24/11/2011
49.09
--
--
23/11/2011
49.21
--
--
22/11/2011
50.64
--
--
21/11/2011
49.78
--
--
18/11/2011
51.97
--
--
17/11/2011
53.47
--
--
16/11/2011
54.43
--
--
15/11/2011
55
--
--
14/11/2011
55.24
--
--
11/11/2011
54.86
--
--
10/11/2011
54.16
--
--
09/11/2011
55.04
--
--
08/11/2011
56.31
--
--
07/11/2011
55.63
--
--
04/11/2011
54.21
--
--
03/11/2011
54.76
--
--
02/11/2011
54.2
--
--
31/10/2011
53.86
-0.4
-0.74
28/10/2011
54.26
--
--
27/10/2011
53.89
--
--
26/10/2011
52.98
--
--
25/10/2011
50.77
--
--
24/10/2011
50.57
--
--
21/10/2011
49.98
--
--
20/10/2011
49.19
--
--
19/10/2011
50.84
--
--
18/10/2011
50.29
--
--
17/10/2011
52.22
--
--
14/10/2011
52.64
--
--
13/10/2011
51.36
--
--
12/10/2011
52.34
--
--
11/10/2011
51.16
--
--
10/10/2011
51.09
--
--
07/10/2011
50.86
--
--
06/10/2011
49.33
--
--
05/10/2011
47.9
--
--
04/10/2011
47.11
--
--
03/10/2011
49.68
--
--
30/09/2011
49.03
-1.1
-2.19
29/09/2011
50.13
--
--
28/09/2011
51.69
--
--
27/09/2011
52.94
--
--
26/09/2011
49.82
--
--
23/09/2011
51.64
--
--
22/09/2011
53.7
--
--
21/09/2011
58.88
--
--
20/09/2011
57.92
--
--
19/09/2011
57.59
--
--
16/09/2011
57.89
--
--
15/09/2011
57.6
--
--
14/09/2011
58.3
--
--
13/09/2011
58.16
--
--
12/09/2011
59.56
--
--
09/09/2011
60.89
--
--
08/09/2011
61.35
--
--
07/09/2011
59.47
--
--
06/09/2011
60.53
--
--
05/09/2011
59.43
--
--
02/09/2011
60.07
--
--
01/09/2011
59.37
--
--
31/08/2011
59.44
1.06
1.82
30/08/2011
58.38
--
--
29/08/2011
57.77
--
--
26/08/2011
56.37
--
--
25/08/2011
56.17
--
--
24/08/2011
56.9
--
--
23/08/2011
57.93
--
--
22/08/2011
58.44
--
--
19/08/2011
56.85
--
--
18/08/2011
56.13
--
--
17/08/2011
57.3
--
--
16/08/2011
56.1
--
--
12/08/2011
55.25
--
--
11/08/2011
53.93
--
--
10/08/2011
53.55
--
--
09/08/2011
52.31
--
--
08/08/2011
52.76
--
--
05/08/2011
53.68
--
--
04/08/2011
56.28
--
--
03/08/2011
56.82
--
--
02/08/2011
55.87
--
--
01/08/2011
55.27
--
--
29/07/2011
55.39
-0.6
-1.07
28/07/2011
55.99
--
--
27/07/2011
57.65
--
--
26/07/2011
57.4
--
--
25/07/2011
57.87
--
--
22/07/2011
57.07
--
--
21/07/2011
57.08
--
--
20/07/2011
56.41
--
--
19/07/2011
56.93
--
--
18/07/2011
56.82
--
--
15/07/2011
55.8
--
--
14/07/2011
56.08
--
--
13/07/2011
54.32
--
--
12/07/2011
52.48
--
--
11/07/2011
53.21
--
--
08/07/2011
53.22
--
--
07/07/2011
53.38
--
--
06/07/2011
52.68
--
--
05/07/2011
52.07
--
--
04/07/2011
51.78
--
--
01/07/2011
51.54
--
--
30/06/2011
51.74
0.48
0.94
29/06/2011
51.26
--
--
28/06/2011
50.18
--
--
27/06/2011
49.88
--
--
24/06/2011
50.86
--
--
22/06/2011
51.77
--
--
21/06/2011
50.78
--
--
20/06/2011
50.21
--
--
17/06/2011
50.4
--
--
16/06/2011
50.09
--
--
15/06/2011
51.59
--
--
14/06/2011
51.56
--
--
10/06/2011
51.46
--
--
09/06/2011
51.8
--
--
08/06/2011
51.83
--
--
07/06/2011
52.91
--
--
06/06/2011
53.4
--
--
03/06/2011
53.66
--
--
01/06/2011
54.95
--
--
31/05/2011
55.07
0.41
0.75
30/05/2011
54.66
--
--
27/05/2011
54.35
--
--
26/05/2011
53.25
--
--
25/05/2011
52.96
--
--
24/05/2011
52.88
--
--
23/05/2011
52.06
--
--
20/05/2011
52.01
--
--
19/05/2011
52.74
--
--
18/05/2011
52.23
--
--
17/05/2011
51.36
--
--
16/05/2011
51.67
--
--
13/05/2011
51.86
--
--
12/05/2011
51.42
--
--
11/05/2011
53.79
--
--
10/05/2011
53.95
--
--
09/05/2011
53.37
--
--
06/05/2011
53.84
--
--
05/05/2011
54.48
--
--
04/05/2011
55.35
--
--
03/05/2011
56.4
--
--
02/05/2011
58.14
--
--
29/04/2011
57.98
-0.24
-0.41
28/04/2011
58.22
--
--
27/04/2011
57
--
--
26/04/2011
56.92
--
--
21/04/2011
58.13
--
--
20/04/2011
57.47
--
--
19/04/2011
55.87
--
--
18/04/2011
55.83
--
--
15/04/2011
56.46
--
--
14/04/2011
56.09
--
--
13/04/2011
56.34
--
--
12/04/2011
56.82
--
--
11/04/2011
58.6
--
--
08/04/2011
58.95
--
--
07/04/2011
58.37
--
--
06/04/2011
58.53
--
--
05/04/2011
55.94
--
--
04/04/2011
56.13
--
--
01/04/2011
55.48
--
--
31/03/2011
55.71
0.28
0.51
30/03/2011
55.43
--
--
29/03/2011
54.23
--
--
28/03/2011
55
--
--
25/03/2011
56.05
--
--
24/03/2011
56.18
--
--
23/03/2011
54.35
--
--
22/03/2011
53.57
--
--
21/03/2011
53.12
--
--
18/03/2011
52.47
--
--
17/03/2011
51.4
--
--
16/03/2011
51.93
--
--
15/03/2011
51.37
--
--
14/03/2011
53.12
--
--
11/03/2011
53
--
--
10/03/2011
53.14
--
--
09/03/2011
55.03
--
--
08/03/2011
54.91
--
--
07/03/2011
56.68
--
--
04/03/2011
56.26
--
--
03/03/2011
55.53
--
--
02/03/2011
56.03
--
--
01/03/2011
55.73
--
--
28/02/2011
55.1
0.44
0.8
25/02/2011
54.66
--
--
24/02/2011
54.96
--
--
23/02/2011
54.88
--
--
22/02/2011
55.35
--
--
21/02/2011
55.55
--
--
18/02/2011
54.77
--
--
17/02/2011
54.22
--
--
16/02/2011
53.7
--
--
15/02/2011
53.69
--
--
14/02/2011
53.23
--
--
11/02/2011
53.07
--
--
10/02/2011
52.69
--
--
09/02/2011
54.17
--
--
08/02/2011
54.04
--
--
07/02/2011
53.44
--
--
04/02/2011
53.89
--
--
03/02/2011
52.83
--
--
02/02/2011
52.87
--
--
01/02/2011
52.07
--
--
31/01/2011
51.25
-0.29
-0.56
28/01/2011
51.54
--
--
27/01/2011
52.44
--
--
26/01/2011
51.29
--
--
25/01/2011
50.99
--
--
24/01/2011
51.88
--
--
21/01/2011
52.56
--
--
20/01/2011
52.25
--
--
19/01/2011
54.16
--
--
18/01/2011
54.2
--
--
17/01/2011
53.63
--
--
14/01/2011
53.97
--
--
13/01/2011
55.36
--
--
12/01/2011
55.46
--
--
11/01/2011
54.99
--
--
10/01/2011
54.25
--
--
07/01/2011
54.72
--
--
06/01/2011
55.61
--
--
05/01/2011
55.97
--
--
04/01/2011
57.46
--
--
03/01/2011
58.71
--
--
31/12/2010
58.26
0.12
0.21
30/12/2010
58.14
--
--
29/12/2010
57.73
--
--
28/12/2010
57.24
--
--
27/12/2010
56.75
--
--
23/12/2010
56.69
--
--
22/12/2010
56.95
--
--
21/12/2010
56.88
--
--
20/12/2010
56.96
--
--
17/12/2010
56.45
--
--
16/12/2010
56.65
--
--
15/12/2010
58.01
--
--
14/12/2010
57.94
--
--
13/12/2010
57.93
--
--
10/12/2010
56.89
--
--
09/12/2010
57.62
--
--
08/12/2010
58.14
--
--
07/12/2010
59.28
--
--
06/12/2010
58.74
--
--
03/12/2010
58
--
--
02/12/2010
56.85
--
--
01/12/2010
55.51
--
--
30/11/2010
54.71
0.43
0.79
29/11/2010
54.28
--
--
26/11/2010
55.17
--
--
25/11/2010
55.97
--
--
24/11/2010
55.82
--
--
23/11/2010
55.77
--
--
22/11/2010
55.98
--
--
19/11/2010
55.31
--
--
18/11/2010
55.98
--
--
17/11/2010
54.8
--
--
16/11/2010
55.21
--
--
15/11/2010
56.77
--
--
12/11/2010
57.99
--
--
11/11/2010
57.81
--
--
10/11/2010
57.13
--
--
09/11/2010
59.81
--
--
08/11/2010
57.42
--
--
05/11/2010
58.23
--
--
04/11/2010
56.88
--
--
03/11/2010
54.68
--
--
02/11/2010
54.67
--
--
29/10/2010
53.93
0.71
1.33
28/10/2010
53.22
--
--
27/10/2010
52.6
--
--
26/10/2010
53.24
--
--
25/10/2010
53.86
--
--
22/10/2010
52.21
--
--
21/10/2010
53.31
--
--
20/10/2010
52.72
--
--
19/10/2010
52.66
--
--
18/10/2010
54.5
--
--
15/10/2010
55.41
--
--
14/10/2010
56.06
--
--
13/10/2010
55.34
--
--
12/10/2010
53.83
--
--
11/10/2010
54.69
--
--
08/10/2010
54.32
--
--
07/10/2010
54.75
--
--
06/10/2010
54.93
--
--
05/10/2010
53.7
--
--
04/10/2010
52.98
--
--
01/10/2010
53.16
--
--
30/09/2010
52.75
0.02
0.04
29/09/2010
52.73
--
--
28/09/2010
51.37
--
--
27/09/2010
52.18
--
--
24/09/2010
52.57
--
--
23/09/2010
52.03
--
--
22/09/2010
52.69
--
--
21/09/2010
51.55
--
--
20/09/2010
51.8
--
--
17/09/2010
51.62
--
--
16/09/2010
51.36
--
--
15/09/2010
50.76
--
--
14/09/2010
50.66
--
--
13/09/2010
49.42
--
--
10/09/2010
49.31
--
--
09/09/2010
49.77
--
--
08/09/2010
49.56
--
--
07/09/2010
49.15
--
--
06/09/2010
49.14
--
--
03/09/2010
48.93
--
--
02/09/2010
48.58
--
--
01/09/2010
48.55
--
--
31/08/2010
48.02
0.48
1.01
30/08/2010
47.54
--
--
27/08/2010
46.63
--
--
26/08/2010
46.86
--
--
25/08/2010
45.31
--
--
24/08/2010
45.25
--
--
23/08/2010
46.58
--
--
20/08/2010
46
--
--
19/08/2010
47.07
--
--
18/08/2010
46.38
--
--
17/08/2010
46.42
--
--
16/08/2010
45.93
--
--
13/08/2010
45.91
--
--
12/08/2010
45.55
--
--
11/08/2010
45.86
--
--
10/08/2010
45.78
--
--
09/08/2010
46.25
--
--
06/08/2010
46.65
--
--
05/08/2010
46.09
--
--
04/08/2010
46.16
--
--
03/08/2010
45.5
--
--
02/08/2010
45.52
--
--
30/07/2010
44.45
-0.19
-0.43
29/07/2010
44.64
--
--
28/07/2010
44.23
--
--
27/07/2010
45.05
--
--
26/07/2010
45.52
--
--
23/07/2010
45.48
--
--
22/07/2010
45.53
--
--
21/07/2010
44.69
--
--
20/07/2010
43.97
--
--
19/07/2010
44.14
--
--
16/07/2010
44.8
--
--
15/07/2010
45.97
--
--
14/07/2010
45.97
--
--
13/07/2010
46.39
--
--
12/07/2010
46.33
--
--
09/07/2010
45.93
--
--
08/07/2010
45.32
--
--
07/07/2010
44.42
--
--
06/07/2010
44.64
--
--
05/07/2010
44.43
--
--
02/07/2010
45.1
--
--
01/07/2010
46
--
--
30/06/2010
46.43
-0.1
-0.21
29/06/2010
46.53
--
--
28/06/2010
48.21
--
--
25/06/2010
47.51
--
--
24/06/2010
47.12
--
--
22/06/2010
47.72
--
--
21/06/2010
48.74
--
--
18/06/2010
48.1
--
--
17/06/2010
47.41
--
--
16/06/2010
46.63
--
--
15/06/2010
45.93
--
--
14/06/2010
46.07
--
--
11/06/2010
45.52
--
--
10/06/2010
45.38
--
--
09/06/2010
45.13
--
--
08/06/2010
44.27
--
--
07/06/2010
43.29
--
--
04/06/2010
43.63
--
--
03/06/2010
44.91
--
--
02/06/2010
44.13
--
--
01/06/2010
44.65
--
--
31/05/2010
44.37
0.05
0.11
28/05/2010
44.32
--
--
27/05/2010
43.96
--
--
26/05/2010
43.53
--
--
25/05/2010
41.45
--
--
21/05/2010
41.67
--
--
20/05/2010
42.21
--
--
19/05/2010
43.99
--
--
18/05/2010
46
--
--
17/05/2010
46.47
--
--
14/05/2010
46.76
--
--
12/05/2010
47.43
--
--
11/05/2010
45.73
--
--
10/05/2010
44.15
--
--
07/05/2010
43.73
--
--
06/05/2010
43.86
--
--
05/05/2010
43.06
--
--
04/05/2010
44.48
--
--
03/05/2010
45.51
--
--
30/04/2010
45.84
0.44
0.97
29/04/2010
45.4
--
--
28/04/2010
44.47
--
--
27/04/2010
44.57
--
--
26/04/2010
44.95
--
--
23/04/2010
44.2
--
--
22/04/2010
43.65
--
--
21/04/2010
44.21
--
--
20/04/2010
44.35
--
--
19/04/2010
43.5
--
--
16/04/2010
44.5
--
--
15/04/2010
45.28
--
--
14/04/2010
45.11
--
--
13/04/2010
44.73
--
--
12/04/2010
45.69
--
--
09/04/2010
45.75
--
--
08/04/2010
44.94
--
--
07/04/2010
44.89
--
--
06/04/2010
44.35
--
--
01/04/2010
43.63
--
--
31/03/2010
42.12
0.03
0.07
30/03/2010
42.09
--
--
29/03/2010
41.8
--
--
26/03/2010
41.12
--
--
25/03/2010
41.32
--
--
24/03/2010
41.68
--
--
23/03/2010
42.55
--
--
22/03/2010
42.11
--
--
19/03/2010
42.71
--
--
18/03/2010
43.45
--
--
17/03/2010
43.45
--
--
16/03/2010
42.95
--
--
15/03/2010
42.13
--
--
12/03/2010
42.94
--
--
11/03/2010
42.01
--
--
10/03/2010
42.88
--
--
09/03/2010
42.82
--
--
08/03/2010
43.44
--
--
05/03/2010
43.38
--
--
04/03/2010
43.02
--
--
03/03/2010
43.14
--
--
02/03/2010
42.1
--
--
01/03/2010
40.82
--
--
26/02/2010
40.43
1.15
2.93
25/02/2010
39.28
--
--
24/02/2010
40.06
--
--
23/02/2010
40.88
--
--
22/02/2010
41.49
--
--
19/02/2010
41.08
--
--
18/02/2010
41.99
--
--
17/02/2010
42.2
--
--
16/02/2010
41.29
--
--
15/02/2010
40.59
--
--
12/02/2010
40.03
--
--
11/02/2010
39.8
--
--
10/02/2010
39.57
--
--
09/02/2010
39.26
--
--
08/02/2010
38.7
--
--
05/02/2010
37.6
--
--
04/02/2010
38.67
--
--
03/02/2010
40.86
--
--
02/02/2010
40.32
--
--
01/02/2010
39.05
--
--
29/01/2010
39.49
-0.77
-1.91
28/01/2010
40.26
--
--
27/01/2010
40.29
--
--
26/01/2010
40.49
--
--
25/01/2010
41.47
--
--
22/01/2010
41.25
--
--
21/01/2010
42.88
--
--
20/01/2010
43.84
--
--
19/01/2010
44.87
--
--
18/01/2010
45.07
--
--
15/01/2010
44.81
--
--
14/01/2010
45.7
--
--
13/01/2010
45.78
--
--
12/01/2010
46.37
--
--
11/01/2010
47.31
--
--
08/01/2010
46.09
--
--
07/01/2010
45.71
--
--
06/01/2010
45.77
--
--
05/01/2010
45.12
--
--
04/01/2010
44.57
--
--
31/12/2009
43.39
0.44
1.02
30/12/2009
42.95
--
--
29/12/2009
43.59
--
--
28/12/2009
43.72
--
--
23/12/2009
42.55
--
--
22/12/2009
41.97
--
--
21/12/2009
42.32
--
--
18/12/2009
42.61
--
--
17/12/2009
43.1
--
--
16/12/2009
44.6
--
--
15/12/2009
44.17
--
--
14/12/2009
44.5
--
--
11/12/2009
44.73
--
--
10/12/2009
44.54
--
--
09/12/2009
44.17
--
--
08/12/2009
44.76
--
--
07/12/2009
45.4
--
--
04/12/2009
47.75
--
--
03/12/2009
49.13
--
--
02/12/2009
49.79
--
--
01/12/2009
48.23
--
--
30/11/2009
46.53
0.47
1.02
27/11/2009
46.06
--
--
26/11/2009
47.4
--
--
25/11/2009
47.87
--
--
24/11/2009
47.04
--
--
23/11/2009
48.08
--
--
20/11/2009
46.03
--
--
19/11/2009
45.75
--
--
18/11/2009
47.32
--
--
17/11/2009
46.7
--
--
16/11/2009
46.85
--
--
13/11/2009
44.77
--
--
12/11/2009
45.82
--
--
11/11/2009
46.54
--
--
10/11/2009
45.35
--
--
09/11/2009
45.61
--
--
06/11/2009
44.04
--
--
05/11/2009
43.2
--
--
04/11/2009
43.19
--
--
03/11/2009
40.51
--
--
02/11/2009
40.47
--
--
30/10/2009
40.27
-0.52
-1.27
29/10/2009
40.79
--
--
28/10/2009
40.57
--
--
27/10/2009
41.89
--
--
26/10/2009
43.95
--
--
23/10/2009
44.58
--
--
22/10/2009
43.81
--
--
21/10/2009
44.47
--
--
20/10/2009
44.99
--
--
19/10/2009
44.48
--
--
16/10/2009
44.35
--
--
15/10/2009
45.14
--
--
14/10/2009
45.78
--
--
13/10/2009
44.77
--
--
12/10/2009
44.81
--
--
09/10/2009
44.49
--
--
08/10/2009
44.34
--
--
07/10/2009
43.44
--
--
06/10/2009
42.63
--
--
05/10/2009
40.05
--
--
02/10/2009
39.37
--
--
01/10/2009
41.16
--
--
30/09/2009
40.77
0.16
0.39
29/09/2009
40.61
--
--
28/09/2009
40.42
--
--
25/09/2009
40.29
--
--
24/09/2009
42.05
--
--
23/09/2009
42.68
--
--
22/09/2009
43.01
--
--
21/09/2009
41.25
--
--
18/09/2009
43
--
--
17/09/2009
44.34
--
--
16/09/2009
44.06
--
--
15/09/2009
42.16
--
--
14/09/2009
42.02
--
--
11/09/2009
42.74
--
--
10/09/2009
40.98
--
--
09/09/2009
41.85
--
--
08/09/2009
42.32
--
--
07/09/2009
41
--
--
04/09/2009
40.02
--
--
03/09/2009
39.44
--
--
02/09/2009
36.37
--
--
01/09/2009
36.41
--
--
31/08/2009
36.47
-0.46
-1.25
28/08/2009
36.93
--
--
27/08/2009
35.9
--
--
26/08/2009
36.18
--
--
25/08/2009
37.14
--
--
24/08/2009
37.14
--
--
21/08/2009
36.62
--
--
20/08/2009
35.84
--
--
19/08/2009
35.19
--
--
18/08/2009
35.17
--
--
17/08/2009
34.96
--
--
14/08/2009
36.82
--
--
13/08/2009
36.75
--
--
12/08/2009
36.32
--
--
11/08/2009
36.18
--
--
10/08/2009
36.8
--
--
07/08/2009
37.71
--
--
06/08/2009
37.99
--
--
05/08/2009
38.09
--
--
04/08/2009
38.11
--
--
03/08/2009
37.98
--
--
31/07/2009
36.16
0.3
0.84
30/07/2009
35.86
--
--
29/07/2009
35.38
--
--
28/07/2009
36.39
--
--
27/07/2009
37.19
--
--
24/07/2009
36.93
--
--
23/07/2009
37.14
--
--
22/07/2009
36.38
--
--
21/07/2009
37.05
--
--
20/07/2009
36.79
--
--
17/07/2009
35.35
--
--
16/07/2009
35.49
--
--
15/07/2009
35.23
--
--
14/07/2009
33.81
--
--
13/07/2009
31.97
--
--
10/07/2009
32.7
--
--
09/07/2009
33.08
--
--
08/07/2009
33.21
--
--
07/07/2009
33.99
--
--
06/07/2009
34.11
--
--
03/07/2009
35.25
--
--
02/07/2009
35.38
--
--
01/07/2009
36.1
--
--
30/06/2009
36.22
0.24
0.67
29/06/2009
35.98
--
--
26/06/2009
36.28
--
--
25/06/2009
35.61
--
--
24/06/2009
34.92
--
--
22/06/2009
34.08
--
--
19/06/2009
35.25
--
--
18/06/2009
35.24
--
--
17/06/2009
34.72
--
--
16/06/2009
36.04
--
--
15/06/2009
36.12
--
--
12/06/2009
37.06
--
--
11/06/2009
37.55
--
--
10/06/2009
38.21
--
--
09/06/2009
37.3
--
--
08/06/2009
37.16
--
--
05/06/2009
38.1
--
--
04/06/2009
38.86
--
--
03/06/2009
39.81
--
--
02/06/2009
40.34
--
--
29/05/2009
39.85
1.35
3.51
28/05/2009
38.5
--
--
27/05/2009
38.06
--
--
26/05/2009
37.15
--
--
25/05/2009
37.72
--
--
22/05/2009
37.92
--
--
20/05/2009
36.28
--
--
19/05/2009
34.54
--
--
18/05/2009
33.96
--
--
15/05/2009
34.58
--
--
14/05/2009
34.07
--
--
13/05/2009
34.87
--
--
12/05/2009
34.42
--
--
11/05/2009
33.51
--
--
08/05/2009
33.76
--
--
07/05/2009
33.71
--
--
06/05/2009
33.08
--
--
05/05/2009
32.52
--
--
04/05/2009
31.78
--
--
30/04/2009
30.93
-0.36
-1.15
29/04/2009
31.29
--
--
28/04/2009
30.82
--
--
27/04/2009
31.5
--
--
24/04/2009
31.46
--
--
23/04/2009
29.61
--
--
22/04/2009
29.34
--
--
21/04/2009
29.32
--
--
20/04/2009
29.15
--
--
17/04/2009
29.65
--
--
16/04/2009
30.7
--
--
15/04/2009
31.14
--
--
14/04/2009
30.99
--
--
09/04/2009
30.88
--
--
08/04/2009
30.39
--
--
07/04/2009
30.62
--
--
06/04/2009
30.09
--
--
03/04/2009
32.43
--
--
02/04/2009
33.14
--
--
01/04/2009
33.36
--
--
31/03/2009
32.6
0.14
0.43
30/03/2009
32.46
--
--
27/03/2009
33.01
--
--
26/03/2009
33.81
--
--
25/03/2009
33.47
--
--
24/03/2009
32.88
--
--
23/03/2009
33.7
--
--
20/03/2009
33.18
--
--
19/03/2009
32.77
--
--
18/03/2009
28.58
--
--
17/03/2009
29.08
--
--
16/03/2009
29.82
--
--
13/03/2009
29.75
--
--
12/03/2009
28.97
--
--
11/03/2009
28.32
--
--
10/03/2009
28.02
--
--
09/03/2009
28.58
--
--
06/03/2009
29.53
--
--
05/03/2009
28.43
--
--
04/03/2009
28.81
--
--
03/03/2009
27.48
--
--
02/03/2009
28.83
--
--
27/02/2009
29.49
0.38
1.31
26/02/2009
29.11
--
--
25/02/2009
30.18
--
--
24/02/2009
31.11
--
--
23/02/2009
31.69
--
--
20/02/2009
31.86
--
--
19/02/2009
32.4
--
--
18/02/2009
31.79
--
--
17/02/2009
31.97
--
--
16/02/2009
31.37
--
--
13/02/2009
31.6
--
--
12/02/2009
31.53
--
--
11/02/2009
30.95
--
--
10/02/2009
30.89
--
--
09/02/2009
30.98
--
--
06/02/2009
30.74
--
--
05/02/2009
29.74
--
--
04/02/2009
29.32
--
--
03/02/2009
28.89
--
--
02/02/2009
28.97
--
--
30/01/2009
29.52
0.9
3.14
29/01/2009
28.62
--
--
28/01/2009
28.89
--
--
27/01/2009
29.54
--
--
26/01/2009
29.97
--
--
23/01/2009
27.94
--
--
22/01/2009
27.85
--
--
21/01/2009
27.55
--
--
20/01/2009
27.52
--
--
19/01/2009
27.58
--
--
16/01/2009
27.19
--
--
15/01/2009
25.41
--
--
14/01/2009
26.56
--
--
13/01/2009
27.06
--
--
12/01/2009
27.51
--
--
09/01/2009
28.39
--
--
08/01/2009
28.35
--
--
07/01/2009
29.15
--
--
06/01/2009
29.45
--
--
05/01/2009
29.45
--
--
02/01/2009
30.41
--
--
31/12/2008
29.6
-0.03
-0.1
30/12/2008
29.63
--
--
29/12/2008
29.62
--
--
23/12/2008
28.14
--
--
22/12/2008
28.14
--
--
19/12/2008
27.26
--
--
18/12/2008
28.17
--
--
17/12/2008
29.1
--
--
16/12/2008
27.09
--
--
15/12/2008
26.73
--
--
12/12/2008
25.9
--
--
11/12/2008
26.24
--
--
10/12/2008
24.89
--
--
09/12/2008
23.37
--
--
08/12/2008
23.23
--
--
05/12/2008
20.96
--
--
04/12/2008
22.48
--
--
03/12/2008
22.02
--
--
02/12/2008
22.36
--
--
01/12/2008
22.69
--
--
28/11/2008
23.7
-0.31
-1.29
27/11/2008
24.01
--
--
26/11/2008
22.96
--
--
25/11/2008
22.57
--
--
24/11/2008
22.03
--
--
21/11/2008
18.93
--
--
20/11/2008
17.49
--
--
19/11/2008
19.4
--
--
18/11/2008
19.38
--
--
17/11/2008
19.53
--
--
14/11/2008
20.93
--
--
13/11/2008
18.49
--
--
12/11/2008
20.05
--
--
11/11/2008
20.75
--
--
10/11/2008
22.17
--
--
07/11/2008
20.8
--
--
06/11/2008
21.87
--
--
05/11/2008
22.16
--
--
04/11/2008
21.49
--
--
03/11/2008
20.65
--
--
31/10/2008
20.23
-0.02
-0.1
30/10/2008
20.25
--
--
29/10/2008
18.88
--
--
28/10/2008
16.25
--
--
27/10/2008
16.62
--
--
24/10/2008
16.31
--
--
23/10/2008
17.86
--
--
22/10/2008
19.52
--
--
21/10/2008
21.8
--
--
20/10/2008
22.1
--
--
17/10/2008
21.79
--
--
16/10/2008
22.95
--
--
15/10/2008
25.71
--
--
14/10/2008
26.81
--
--
13/10/2008
25.69
--
--
10/10/2008
26.9
--
--
09/10/2008
28.94
--
--
08/10/2008
26.66
--
--
07/10/2008
27.01
--
--
06/10/2008
27.91
--
--
03/10/2008
29.42
--
--
02/10/2008
31.11
--
--
01/10/2008
32.58
--
--
30/09/2008
32.2
-0.69
-2.1
29/09/2008
32.89
--
--
26/09/2008
34.62
--
--
25/09/2008
34.83
--
--
24/09/2008
34.99
--
--
23/09/2008
35.07
--
--
22/09/2008
34.61
--
--
19/09/2008
32.3
--
--
18/09/2008
32.58
--
--
17/09/2008
29.45
--
--
16/09/2008
27.89
--
--
15/09/2008
29.47
--
--
12/09/2008
28.45
--
--
11/09/2008
27.2
--
--
10/09/2008
28.13
--
--
09/09/2008
29.09
--
--
08/09/2008
31.5
--
--
05/09/2008
31.25
--
--
04/09/2008
32.45
--
--
03/09/2008
33.17
--
--
02/09/2008
33.76
--
--
01/09/2008
35.6
--
--
29/08/2008
36.24
-0.48
-1.31
28/08/2008
36.72
--
--
27/08/2008
36.13
--
--
26/08/2008
35.35
--
--
25/08/2008
36.08
--
--
22/08/2008
36.06
--
--
21/08/2008
35.88
--
--
20/08/2008
35.02
--
--
19/08/2008
33.78
--
--
18/08/2008
34.41
--
--
14/08/2008
35.92
--
--
13/08/2008
34.79
--
--
12/08/2008
34.08
--
--
11/08/2008
34.97
--
--
08/08/2008
35.9
--
--
07/08/2008
37.62
--
--
06/08/2008
37.89
--
--
05/08/2008
37.69
--
--
04/08/2008
40
--
--
01/08/2008
40.97
--
--
31/07/2008
42.29
1.17
2.85
30/07/2008
41.12
--
--
29/07/2008
42.38
--
--
28/07/2008
42.75
--
--
25/07/2008
42.26
--
--
24/07/2008
42.76
--
--
23/07/2008
44.58
--
--
22/07/2008
46.31
--
--
21/07/2008
45.36
--
--
18/07/2008
45.53
--
--
17/07/2008
46.52
--
--
16/07/2008
46.63
--
--
15/07/2008
47.93
--
--
14/07/2008
47.34
--
--
11/07/2008
46.42
--
--
10/07/2008
44.7
--
--
09/07/2008
45.03
--
--
08/07/2008
44.23
--
--
07/07/2008
44.97
--
--
04/07/2008
45.81
--
--
03/07/2008
45.72
--
--
02/07/2008
47.78
--
--
01/07/2008
47.39
--
--
30/06/2008
47.76
0.76
1.62
27/06/2008
47
--
--
26/06/2008
45.16
--
--
25/06/2008
44.12
--
--
24/06/2008
44.55
--
--
20/06/2008
44.88
--
--
19/06/2008
45.32
--
--
18/06/2008
44.77
--
--
17/06/2008
44.68
--
--
16/06/2008
44.4
--
--
13/06/2008
43.69
--
--
12/06/2008
43.66
--
--
11/06/2008
45.01
--
--
10/06/2008
46.11
--
--
09/06/2008
47.04
--
--
06/06/2008
47.23
--
--
05/06/2008
46.5
--
--
04/06/2008
47.03
--
--
03/06/2008
47.8
--
--
02/06/2008
47.87
--
--
30/05/2008
47.56
-0.18
-0.38
29/05/2008
47.74
--
--
28/05/2008
47.89
--
--
27/05/2008
48.45
--
--
26/05/2008
49.26
--
--
23/05/2008
49.95
--
--
22/05/2008
50.23
--
--
21/05/2008
50.56
--
--
20/05/2008
49.39
--
--
19/05/2008
49.24
--
--
16/05/2008
48.37
--
--
15/05/2008
46.82
--
--
14/05/2008
46.26
--
--
13/05/2008
46.08
--
--
09/05/2008
47.11
--
--
08/05/2008
46.82
--
--
07/05/2008
46.54
--
--
06/05/2008
46.44
--
--
05/05/2008
45.58
--
--
02/05/2008
44.72
--
--
30/04/2008
44.97
-0.06
-0.13
29/04/2008
45.03
--
--
28/04/2008
46.47
--
--
25/04/2008
46.48
--
--
24/04/2008
47.07
--
--
23/04/2008
48.43
--
--
22/04/2008
49.52
--
--
21/04/2008
50.03
--
--
18/04/2008
49.92
--
--
17/04/2008
51.26
--
--
16/04/2008
50.75
--
--
15/04/2008
49.7
--
--
14/04/2008
49.08
--
--
11/04/2008
49.16
--
--
10/04/2008
49.02
--
--
09/04/2008
49.02
--
--
08/04/2008
49.35
--
--
07/04/2008
49.99
--
--
04/04/2008
48.79
--
--
03/04/2008
48.37
--
--
02/04/2008
47.51
--
--
01/04/2008
46.9
--
--
31/03/2008
48.4
-0.51
-1.04
28/03/2008
48.91
--
--
27/03/2008
48.98
--
--
26/03/2008
48.68
--
--
25/03/2008
47.33
--
--
20/03/2008
46.91
--
--
19/03/2008
50.54
--
--
18/03/2008
53.44
--
--
17/03/2008
54.64
--
--
14/03/2008
55.19
--
--
13/03/2008
53.94
--
--
12/03/2008
53.22
--
--
11/03/2008
52.24
--
--
10/03/2008
52.22
--
--
07/03/2008
54.14
--
--
06/03/2008
54.45
--
--
05/03/2008
53.93
--
--
04/03/2008
54.65
--
--
03/03/2008
54.27
--
--
29/02/2008
53.8
0.49
0.92
28/02/2008
53.31
--
--
27/02/2008
53.17
--
--
26/02/2008
51.32
--
--
25/02/2008
51.1
--
--
22/02/2008
51.3
--
--
21/02/2008
51.94
--
--
20/02/2008
50.11
--
--
19/02/2008
49.6
--
--
18/02/2008
48.62
--
--
15/02/2008
48.63
--
--
14/02/2008
48.61
--
--
13/02/2008
48.27
--
--
12/02/2008
48.86
--
--
11/02/2008
48.28
--
--
08/02/2008
48.13
--
--
07/02/2008
46.78
--
--
06/02/2008
47
--
--
05/02/2008
47.12
--
--
04/02/2008
48.5
--
--
01/02/2008
49.49
--
--
31/01/2008
48.41
-0.2
-0.41
30/01/2008
48.61
--
--
29/01/2008
48.71
--
--
28/01/2008
48.11
--
--
25/01/2008
49.15
--
--
24/01/2008
47.5
--
--
23/01/2008
46.03
--
--
22/01/2008
44.53
--
--
21/01/2008
45.29
--
--
18/01/2008
46.98
--
--
17/01/2008
48.82
--
--
16/01/2008
49.24
--
--
15/01/2008
52.06
--
--
14/01/2008
52.23
--
--
11/01/2008
50.87
--
--
10/01/2008
49.87
--
--
09/01/2008
49.59
--
--
08/01/2008
48.91
--
--
07/01/2008
48.17
--
--
04/01/2008
48.58
--
--
03/01/2008
47.86
--
--
02/01/2008
46.25
--
--
31/12/2007
45.71
--
--
28/12/2007
45.17
--
--
27/12/2007
44.75
--
--
21/12/2007
42.79
--
--
20/12/2007
41.59
--
--
19/12/2007
41.93
--
--
18/12/2007
42.21
--
--
17/12/2007
42.45
--
--
14/12/2007
43.81
--
--
13/12/2007
45.09
--
--
12/12/2007
45.99
--
--
11/12/2007
46.33
--
--
10/12/2007
46.06
--
--
07/12/2007
46.2
--
--
06/12/2007
45.35
--
--
05/12/2007
45.27
--
--
04/12/2007
45.29
--
--
03/12/2007
45.52
--
--
30/11/2007
46.3
0.79
1.74
29/11/2007
45.51
--
--
28/11/2007
45.03
--
--
27/11/2007
45.12
--
--
26/11/2007
46.53
--
--
23/11/2007
45.01
--
--
22/11/2007
44.64
--
--
21/11/2007
44.92
--
--
20/11/2007
44.99
--
--
19/11/2007
45.32
--
--
16/11/2007
45.62
--
--
15/11/2007
46.64
--
--
14/11/2007
47.84
--
--
13/11/2007
46.46
--
--
12/11/2007
47.32
--
--
09/11/2007
49.98
--
--
08/11/2007
50.92
--
--
07/11/2007
51.26
--
--
06/11/2007
49.87
--
--
05/11/2007
48.84
--
--
02/11/2007
48.71
--
--
31/10/2007
48.96
0.42
0.87
30/10/2007
48.54
--
--
29/10/2007
48.99
--
--
26/10/2007
47.76
--
--
25/10/2007
46.43
--
--
24/10/2007
46.34
--
--
23/10/2007
46.06
--
--
22/10/2007
44.96
--
--
19/10/2007
46.95
--
--
18/10/2007
46.48
--
--
17/10/2007
46.54
--
--
16/10/2007
46.61
--
--
15/10/2007
47.31
--
--
12/10/2007
46.53
--
--
11/10/2007
45.96
--
--
10/10/2007
44.99
--
--
09/10/2007
44.08
--
--
08/10/2007
43.87
--
--
05/10/2007
43.97
--
--
04/10/2007
42.8
--
--
03/10/2007
43.66
--
--
02/10/2007
43.87
--
--
01/10/2007
44.09
--
--
28/09/2007
44.05
0.89
2.06
27/09/2007
43.16
--
--
26/09/2007
43.22
--
--
25/09/2007
42.54
--
--
24/09/2007
43.35
--
--
21/09/2007
43.2
--
--
20/09/2007
42.53
--
--
19/09/2007
41.15
--
--
18/09/2007
38.55
--
--
17/09/2007
38.65
--
--
14/09/2007
38.42
--
--
13/09/2007
38.05
--
--
12/09/2007
38.13
--
--
11/09/2007
37.65
--
--
10/09/2007
37.53
--
--
07/09/2007
37.24
--
--
06/09/2007
35.92
--
--
05/09/2007
35.47
--
--
04/09/2007
35.11
--
--
03/09/2007
34.92
--
--
31/08/2007
34.59
1.03
3.07
30/08/2007
33.56
--
--
29/08/2007
33.19
--
--
28/08/2007
33.24
--
--
27/08/2007
33.69
--
--
24/08/2007
33.14
--
--
23/08/2007
33.4
--
--
22/08/2007
32.66
--
--
21/08/2007
31.95
--
--
20/08/2007
31.94
--
--
17/08/2007
31.33
--
--
16/08/2007
31.25
--
--
14/08/2007
34.58
--
--
13/08/2007
35.03
--
--
10/08/2007
34.8
--
--
09/08/2007
35.4
--
--
08/08/2007
35.83
--
--
07/08/2007
34.59
--
--
06/08/2007
35.02
--
--
03/08/2007
35.91
--
--
02/08/2007
35.64
--
--
01/08/2007
35.37
--
--
31/07/2007
36.68
1.15
3.24
30/07/2007
35.53
--
--
27/07/2007
35.85
--
--
26/07/2007
37.02
--
--
25/07/2007
38.06
--
--
24/07/2007
38.83
--
--
23/07/2007
38.81
--
--
20/07/2007
38.44
--
--
19/07/2007
38.19
--
--
18/07/2007
37.03
--
--
17/07/2007
37.28
--
--
16/07/2007
37.57
--
--
13/07/2007
37.67
--
--
12/07/2007
37.22
--
--
11/07/2007
36.83
--
--
10/07/2007
36.82
--
--
09/07/2007
37.11
--
--
06/07/2007
35.96
--
--
05/07/2007
35.87
--
--
04/07/2007
35.77
--
--
03/07/2007
35.83
--
--
02/07/2007
35.16
--
--
29/06/2007
34.69
0.06
0.17
28/06/2007
34.63
--
--
27/06/2007
33.86
--
--
26/06/2007
34.81
--
--
25/06/2007
35.15
--
--
22/06/2007
35.66
--
--
21/06/2007
35.37
--
--
20/06/2007
36.03
--
--
19/06/2007
35.68
--
--
18/06/2007
35.52
--
--
15/06/2007
35.15
--
--
14/06/2007
34.68
--
--
13/06/2007
34.1
--
--
12/06/2007
34.33
--
--
11/06/2007
34.6
--
--
08/06/2007
34.5
--
--
07/06/2007
35.38
--
--
06/06/2007
35.57
--
--
05/06/2007
35.63
--
--
04/06/2007
35.41
--
--
01/06/2007
35.28
--
--
31/05/2007
34.34
0.48
1.42
30/05/2007
33.86
--
--
29/05/2007
34.42
--
--
25/05/2007
34.28
--
--
24/05/2007
35.02
--
--
23/05/2007
35.19
--
--
22/05/2007
35.09
--
--
21/05/2007
35.06
--
--
18/05/2007
34.63
--
--
16/05/2007
35.18
--
--
15/05/2007
35.04
--
--
14/05/2007
35.64
--
--
11/05/2007
35.41
--
--
10/05/2007
35.89
--
--
09/05/2007
36.23
--
--
08/05/2007
36.16
--
--
07/05/2007
36.65
--
--
04/05/2007
36.3
--
--
03/05/2007
35.67
--
--
02/05/2007
35.22
--
--
30/04/2007
35.28
-0.22
-0.62
27/04/2007
35.5
--
--
26/04/2007
35.63
--
--
25/04/2007
36.04
--
--
24/04/2007
36.07
--
--
23/04/2007
36.63
--
--
20/04/2007
36.67
--
--
19/04/2007
36.19
--
--
18/04/2007
36.93
--
--
17/04/2007
36.92
--
--
16/04/2007
37.07
--
--
13/04/2007
36.4
--
--
12/04/2007
36.02
--
--
11/04/2007
36.57
--
--
10/04/2007
36.43
--
--
05/04/2007
36.04
--
--
04/04/2007
35.59
--
--
03/04/2007
34.99
--
--
02/04/2007
34.53
--
--
30/03/2007
34.61
0.24
0.7
29/03/2007
34.37
--
--
28/03/2007
34.29
--
--
27/03/2007
34.35
--
--
26/03/2007
34.64
--
--
23/03/2007
34.42
--
--
22/03/2007
34.45
--
--
21/03/2007
33.71
--
--
20/03/2007
33.55
--
--
19/03/2007
33.29
--
--
16/03/2007
33.01
--
--
15/03/2007
32.53
--
--
14/03/2007
31.78
--
--
13/03/2007
32.76
--
--
12/03/2007
32.91
--
--
09/03/2007
32.6
--
--
08/03/2007
32.72
--
--
07/03/2007
32.31
--
--
06/03/2007
32.24
--
--
05/03/2007
31.41
--
--
02/03/2007
33.08
--
--
01/03/2007
33.48
--
--
28/02/2007
33.82
-1.38
-3.92
27/02/2007
35.2
--
--
26/02/2007
36.19
--
--
23/02/2007
35.77
--
--
22/02/2007
35.48
--
--
21/02/2007
34.24
--
--
20/02/2007
34.51
--
--
19/02/2007
34.94
--
--
16/02/2007
34.7
--
--
15/02/2007
34.74
--
--
14/02/2007
34.68
--
--
13/02/2007
34.27
--
--
12/02/2007
34.22
--
--
09/02/2007
34.25
--
--
08/02/2007
33.63
--
--
07/02/2007
33.97
--
--
06/02/2007
33.95
--
--
05/02/2007
33.58
--
--
02/02/2007
33.74
--
--
01/02/2007
34.23
--
--
31/01/2007
33.4
0.25
0.75
30/01/2007
33.15
--
--
29/01/2007
33.31
--
--
26/01/2007
33.28
--
--
25/01/2007
33.95
--
--
24/01/2007
33.59
--
--
23/01/2007
33.07
--
--
22/01/2007
32.83
--
--
19/01/2007
32.42
--
--
18/01/2007
32.96
--
--
17/01/2007
32.59
--
--
16/01/2007
32.83
--
--
15/01/2007
32.92
--
--
12/01/2007
32.23
--
--
11/01/2007
31.9
--
--
10/01/2007
31.39
--
--
09/01/2007
32.12
--
--
08/01/2007
32.09
--
--
05/01/2007
32.22
--
--
04/01/2007
33.13
--
--
03/01/2007
34.75
--
--
02/01/2007
35.07
--
--
29/12/2006
34.64
--
--
28/12/2006
34.59
--
--
27/12/2006
34.19
--
--
22/12/2006
33.64
--
--
21/12/2006
34.01
--
--
20/12/2006
34.23
--
--
19/12/2006
34.03
--
--
18/12/2006
34.11
--
--
15/12/2006
34.6
--
--
14/12/2006
34.57
--
--
13/12/2006
33.99
--
--
12/12/2006
34.29
--
--
11/12/2006
34.42
--
--
08/12/2006
35.02
--
--
07/12/2006
34.76
--
--
06/12/2006
34.94
--
--
05/12/2006
35.6
--
--
04/12/2006
35.51
--
--
01/12/2006
35.4
--
--
30/11/2006
35.06
0.76
2.22
29/11/2006
34.3
--
--
28/11/2006
34.06
--
--
27/11/2006
34.31
--
--
24/11/2006
33.82
--
--
23/11/2006
33.1
--
--
22/11/2006
33.29
--
--
21/11/2006
32.49
--
--
20/11/2006
32.4
--
--
17/11/2006
31.74
--
--
16/11/2006
32.73
--
--
15/11/2006
32.45
--
--
14/11/2006
33.34
--
--
13/11/2006
32.86
--
--
10/11/2006
33.84
--
--
09/11/2006
33.05
--
--
08/11/2006
33.07
--
--
07/11/2006
33.43
--
--
06/11/2006
33.44
--
--
03/11/2006
32.93
--
--
02/11/2006
32.79
--
--
31/10/2006
31.96
-0.28
-0.87
30/10/2006
32.24
--
--
27/10/2006
31.81
--
--
26/10/2006
32.23
--
--
25/10/2006
31.53
--
--
24/10/2006
31
--
--
23/10/2006
30.98
--
--
20/10/2006
31.54
--
--
19/10/2006
31.23
--
--
18/10/2006
31.18
--
--
17/10/2006
30.98
--
--
16/10/2006
31.31
--
--
13/10/2006
30.67
--
--
12/10/2006
29.85
--
--
11/10/2006
29.86
--
--
10/10/2006
29.72
--
--
09/10/2006
29.8
--
--
06/10/2006
29.41
--
--
05/10/2006
29.61
--
--
04/10/2006
29.02
--
--
03/10/2006
29.93
--
--
02/10/2006
30.9
--
--
29/09/2006
30.45
-0.52
-1.68
28/09/2006
30.97
--
--
27/09/2006
30.6
--
--
26/09/2006
29.78
--
--
25/09/2006
29.56
--
--
22/09/2006
29.9
--
--
21/09/2006
29.47
--
--
20/09/2006
29.54
--
--
19/09/2006
30.15
--
--
18/09/2006
30.12
--
--
15/09/2006
29.61
--
--
14/09/2006
30.4
--
--
13/09/2006
30.35
--
--
12/09/2006
30.42
--
--
11/09/2006
31.09
--
--
08/09/2006
32.64
--
--
07/09/2006
33.67
--
--
06/09/2006
34.32
--
--
05/09/2006
34.2
--
--
04/09/2006
33.75
--
--
01/09/2006
33.06
--
--
31/08/2006
33.06
0.5
1.54
30/08/2006
32.56
--
--
29/08/2006
32.49
--
--
28/08/2006
32.74
--
--
25/08/2006
33.02
--
--
24/08/2006
33.23
--
--
23/08/2006
33.63
--
--
22/08/2006
33.07
--
--
21/08/2006
32.6
--
--
18/08/2006
31.99
--
--
17/08/2006
32.64
--
--
16/08/2006
32.47
--
--
14/08/2006
32.16
--
--
11/08/2006
32.98
--
--
10/08/2006
33.13
--
--
09/08/2006
33.2
--
--
08/08/2006
33.21
--
--
07/08/2006
33.18
--
--
04/08/2006
33.48
--
--
03/08/2006
33.3
--
--
02/08/2006
33.56
--
--
01/08/2006
32.5
--
--
31/07/2006
32.38
0.61
1.92
28/07/2006
31.77
--
--
27/07/2006
32.43
--
--
26/07/2006
31.26
--
--
25/07/2006
31.28
--
--
24/07/2006
30.33
--
--
21/07/2006
31.45
--
--
20/07/2006
32.28
--
--
19/07/2006
31.44
--
--
18/07/2006
32.08
--
--
17/07/2006
32.7
--
--
14/07/2006
32.81
--
--
13/07/2006
33.16
--
--
12/07/2006
34.22
--
--
11/07/2006
33.45
--
--
10/07/2006
33.15
--
--
07/07/2006
33.52
--
--
06/07/2006
33.55
--
--
05/07/2006
33.54
--
--
04/07/2006
33.91
--
--
03/07/2006
33.38
--
--
30/06/2006
32.66
1.92
6.25
29/06/2006
30.74
--
--
28/06/2006
30.5
--
--
27/06/2006
31.02
--
--
26/06/2006
30.57
--
--
22/06/2006
30.19
--
--
21/06/2006
29.3
--
--
20/06/2006
28.41
--
--
19/06/2006
28.82
--
--
16/06/2006
29.28
--
--
15/06/2006
28.71
--
--
14/06/2006
27.83
--
--
13/06/2006
27.63
--
--
12/06/2006
29.74
--
--
09/06/2006
29.97
--
--
08/06/2006
29.73
--
--
07/06/2006
30.88
--
--
06/06/2006
31.66
--
--
02/06/2006
32.66
--
--
01/06/2006
31.77
--
--
31/05/2006
33.12
-0.48
-1.43
30/05/2006
33.6
--
--
29/05/2006
33.28
--
--
26/05/2006
32.53
--
--
24/05/2006
31.96
--
--
23/05/2006
32.39
--
--
22/05/2006
31.1
--
--
19/05/2006
32.88
--
--
18/05/2006
33.64
--
--
17/05/2006
35.67
--
--
16/05/2006
34.92
--
--
15/05/2006
35.73
--
--
12/05/2006
39.09
--
--
11/05/2006
39.93
--
--
10/05/2006
39.45
--
--
09/05/2006
38.07
--
--
08/05/2006
37.87
--
--
05/05/2006
38.14
--
--
04/05/2006
37.17
--
--
03/05/2006
37.77
--
--
02/05/2006
37.41
--
--
28/04/2006
36.25
0.02
0.06
27/04/2006
36.23
--
--
26/04/2006
36.48
--
--
25/04/2006
36.23
--
--
24/04/2006
35.79
--
--
21/04/2006
35.62
--
--
20/04/2006
36.55
--
--
19/04/2006
35.86
--
--
18/04/2006
35
--
--
13/04/2006
33.02
--
--
12/04/2006
33.26
--
--
11/04/2006
33.73
--
--
10/04/2006
33.56
--
--
07/04/2006
33.6
--
--
06/04/2006
33.88
--
--
05/04/2006
33.23
--
--
04/04/2006
32.93
--
--
03/04/2006
32.8
--
--
31/03/2006
32.13
--
--
30/03/2006
32.02
--
--
29/03/2006
30.37
--
--
28/03/2006
30.57
--
--
27/03/2006
30.44
--
--
24/03/2006
29.43
--
--
23/03/2006
29.14
--
--
22/03/2006
29.02
--
--
21/03/2006
29.19
--
--
20/03/2006
29.75
--
--
17/03/2006
29.63
--
--
16/03/2006
29.58
--
--
15/03/2006
29.68
--
--
14/03/2006
28.92
--
--
13/03/2006
28.7
--
--
10/03/2006
28.06
--
--
09/03/2006
28.75
--
--
08/03/2006
28.47
--
--
07/03/2006
29.01
--
--
06/03/2006
30.26
--
--
03/03/2006
30.49
--
--
02/03/2006
29.9
--
--
01/03/2006
29.74
--
--
28/02/2006
29.59
--
--
27/02/2006
30.19
--
--
24/02/2006
30.16
--
--
23/02/2006
30.57
--
--
22/02/2006
30.78
--
--
21/02/2006
30.97
--
--
20/02/2006
30.96
--
--
17/02/2006
30.6
--
--
16/02/2006
29.33
--
--
15/02/2006
29.65
--
--
14/02/2006
29.41
--
--
13/02/2006
29.92
--
--
10/02/2006
30.9
--
--
09/02/2006
31.35
--
--
08/02/2006
30.51
--
--
07/02/2006
31.96
--
--
06/02/2006
32.34
--
--
03/02/2006
32.24
--
--
02/02/2006
32.89
--
--
01/02/2006
32.99
--
--
31/01/2006
32.55
--
--
30/01/2006
31.69
--
--
27/01/2006
31.66
--
--
26/01/2006
30.82
--
--
25/01/2006
30.98
--
--
24/01/2006
30.23
--
--
23/01/2006
30.22
--
--
20/01/2006
30.46
--
--
19/01/2006
29.9
--
--
18/01/2006
29.5
--
--
17/01/2006
30.22
--
--
16/01/2006
30.33
--
--
13/01/2006
29.63
--
--
12/01/2006
29.57
--
--
11/01/2006
29.69
--
--
10/01/2006
29.53
--
--
09/01/2006
29.69
--
--
06/01/2006
29.28
--
--
05/01/2006
28.77
--
--
04/01/2006
28.98
--
--
03/01/2006
28.13
--
--
02/01/2006
27.4
--
--
30/12/2005
27.51
--
--
29/12/2005
27.36
--
--
28/12/2005
27.11
--
--
27/12/2005
26.94
--
--
23/12/2005
26.87
--
--
22/12/2005
26.36
--
--
21/12/2005
25.82
--
--
20/12/2005
26.23
--
--
19/12/2005
26.46
--
--
16/12/2005
26.05
--
--
15/12/2005
25.99
--
--
14/12/2005
26.23
--
--
13/12/2005
26.26
--
--
12/12/2005
27.1
--
--
09/12/2005
26.75
--
--
08/12/2005
26.35
--
--
07/12/2005
26.04
--
--
06/12/2005
25.3
--
--
05/12/2005
25.48
--
--
02/12/2005
25.48
--
--
01/12/2005
25.14
--
--
30/11/2005
25.15
--
--
29/11/2005
25.42
--
--
28/11/2005
25.56
--
--
25/11/2005
25.32
--
--
24/11/2005
25.12
--
--
23/11/2005
24.96
--
--
22/11/2005
25.12
--
--
21/11/2005
25.06
--
--
18/11/2005
24.57
--
--
17/11/2005
24.55
--
--
16/11/2005
23.69
--
--
15/11/2005
23.56
--
--
14/11/2005
23.76
--
--
11/11/2005
23.24
--
--
10/11/2005
23.39
--
--
09/11/2005
22.8
--
--
08/11/2005
22.65
--
--
07/11/2005
22.71
--
--
04/11/2005
22.99
--
--
03/11/2005
23.12
--
--
02/11/2005
22.66
--
--
31/10/2005
22.84
--
--
28/10/2005
22.55
--
--
27/10/2005
22.87
--
--
26/10/2005
23.29
--
--
25/10/2005
22.85
--
--
24/10/2005
22.35
--
--
21/10/2005
21.84
--
--
20/10/2005
22.32
--
--
19/10/2005
22.27
--
--
18/10/2005
23.39
--
--
17/10/2005
23.32
--
--
14/10/2005
22.92
--
--
13/10/2005
23.25
--
--
12/10/2005
24.1
--
--
11/10/2005
24.01
--
--
10/10/2005
24.01
--
--
07/10/2005
23.58
--
--
06/10/2005
23.4
--
--
05/10/2005
23.4
--
--
04/10/2005
24.07
--
--
03/10/2005
24.16
--
--
30/09/2005
24.47
--
--
29/09/2005
24.24
--
--
28/09/2005
23.69
--
--
27/09/2005
23.64
--
--
26/09/2005
23.22
--
--
23/09/2005
23.37
--
--
22/09/2005
23.75
--
--
21/09/2005
23.73
--
--
20/09/2005
23.77
--
--
19/09/2005
23.79
--
--
16/09/2005
23.34
--
--
15/09/2005
22.65
--
--
14/09/2005
22.02
--
--
13/09/2005
21.82
--
--
12/09/2005
22
--
--
09/09/2005
21.78
--
--
08/09/2005
21.54
--
--
07/09/2005
21.37
--
--
06/09/2005
21.34
--
--
05/09/2005
21.44
--
--
02/09/2005
21.45
--
--
01/09/2005
20.97
--
--
31/08/2005
20.2
--
--
30/08/2005
20.13
--
--
29/08/2005
20.44
--
--
26/08/2005
20.43
--
--
25/08/2005
20.37
--
--
24/08/2005
20.61
--
--
23/08/2005
20.83
--
--
22/08/2005
20.92
--
--
19/08/2005
20.69
--
--
18/08/2005
20.65
--
--
17/08/2005
21.11
--
--
16/08/2005
21.32
--
--
12/08/2005
21.49
--
--
11/08/2005
20.92
--
--
10/08/2005
20.55
--
--
09/08/2005
20.25
--
--
08/08/2005
20.51
--
--
05/08/2005
20.59
--
--
04/08/2005
20.68
--
--
03/08/2005
20.16
--
--
02/08/2005
19.89
--
--
01/08/2005
19.8
--
--
29/07/2005
19.73
--
--
28/07/2005
19.48
--
--
27/07/2005
19.61
--
--
26/07/2005
19.65
--
--
25/07/2005
19.92
--
--
22/07/2005
19.89
--
--
21/07/2005
19.68
--
--
20/07/2005
19.59
--
--
19/07/2005
19.32
--
--
18/07/2005
19.48
--
--
15/07/2005
19.49
--
--
14/07/2005
19.99
--
--
13/07/2005
20.07
--
--
12/07/2005
20.23
--
--
11/07/2005
19.88
--
--
08/07/2005
19.8
--
--
07/07/2005
19.81
--
--
06/07/2005
19.61
--
--
05/07/2005
19.52
--
--
04/07/2005
19.79
--
--
01/07/2005
19.92
--
--
BGF World Gold Fund
Lancio del fondo
24-nov-2003
Data di fine mese
Rendimento mensile
30/11/2003
9.284329
31/12/2003
1.460171
31/01/2004
-10.94636
29/02/2004
2.399611
31/03/2004
5.45193
30/04/2004
-18.91156
31/05/2004
4.977632
30/06/2004
-3.46297
31/07/2004
0.827813
31/08/2004
5.145037
30/09/2004
7.704329
31/10/2004
4.688251
30/11/2004
6.463528
31/12/2004
-7.849085
31/01/2005
-6.07059
28/02/2005
6.362724
31/03/2005
-5.228442
30/04/2005
-9.99006
31/05/2005
-0.165659
30/06/2005
11.3385
31/07/2005
-1.987082
31/08/2005
2.382171
30/09/2005
21.13861
31/10/2005
-6.661212
30/11/2005
10.11384
31/12/2005
9.383702
31/01/2006
18.32061
28/02/2006
-9.093702
31/03/2006
8.583987
30/04/2006
12.8229
31/05/2006
-8.634484
30/06/2006
-1.388884
31/07/2006
-0.857312
31/08/2006
2.100062
30/09/2006
-7.894737
31/10/2006
4.95894
30/11/2006
9.699631
31/12/2006
-1.197952
31/01/2007
-3.57967
28/02/2007
1.257479
31/03/2007
2.335894
30/04/2007
1.935852
31/05/2007
-2.664393
30/06/2007
1.019216
31/07/2007
5.73653
31/08/2007
-5.69793
30/09/2007
27.34895
31/10/2007
11.14643
30/11/2007
-5.433005
31/12/2007
-1.2743
31/01/2008
5.906808
29/02/2008
11.13406
31/03/2008
-10.03717
30/04/2008
-7.086778
31/05/2008
5.759394
30/06/2008
0.420511
31/07/2008
-11.45309
31/08/2008
-14.30598
30/09/2008
-11.1479
31/10/2008
-37.17391
30/11/2008
17.15275
31/12/2008
24.89451
31/01/2009
-0.270271
28/02/2009
-0.101626
31/03/2009
10.54595
30/04/2009
-5.122691
31/05/2009
28.83931
30/06/2009
-9.109151
31/07/2009
-0.165659
31/08/2009
0.857306
30/09/2009
11.79051
31/10/2009
-1.226389
30/11/2009
15.54507
31/12/2009
-6.748331
31/01/2010
-8.988243
28/02/2010
2.380347
31/03/2010
4.180062
30/04/2010
8.831906
31/05/2010
-3.206807
30/06/2010
4.642785
31/07/2010
-4.264486
31/08/2010
8.031499
30/09/2010
9.850061
31/10/2010
2.236962
30/11/2010
1.446319
31/12/2010
6.488752
31/01/2011
-12.032264
28/02/2011
7.512188
31/03/2011
1.107085
30/04/2011
4.074669
31/05/2011
-5.018973
30/06/2011
-6.046844
31/07/2011
7.054496
31/08/2011
7.311785
30/09/2011
-17.51346
31/10/2011
9.85111
30/11/2011
-2.71073
31/12/2011
-9.828246
31/01/2012
10.941792
29/02/2012
1.755055
31/03/2012
-13.835771
30/04/2012
-4.199304
31/05/2012
-10.583693
30/06/2012
3.556007
31/07/2012
-0.147167
31/08/2012
2.407271
30/09/2012
15.159511
31/10/2012
-2.124557
30/11/2012
-4.766972
31/12/2012
-4.24581
31/01/2013
-6.791132
28/02/2013
-9.138708
31/03/2013
-2.783136
30/04/2013
-17.403628
31/05/2013
-3.294441
30/06/2013
-21.788502
31/07/2013
18.239564
31/08/2013
7.405986
30/09/2013
-9.43194
31/10/2013
0.394477
30/11/2013
-10.412574
31/12/2013
-3.596491
31/01/2014
7.916288
28/02/2014
9.6543
31/03/2014
-4.113802
30/04/2014
-1.242983
31/05/2014
-4.99391
30/06/2014
12.820513
31/07/2014
2.159091
31/08/2014
-0.593252
30/09/2014
-15.4047
31/10/2014
-14.197531
30/11/2014
7.862282
31/12/2014
-1.953311
31/01/2015
8.746356
28/02/2015
-0.670241
31/03/2015
-11.381017
30/04/2015
7.715736
31/05/2015
-1.790763
30/06/2015
-7.725528
31/07/2015
-15.912637
31/08/2015
-1.607916
30/09/2015
-1.508485
31/10/2015
9.25335
30/11/2015
-8.703271
31/12/2015
1.599488
31/01/2016
-0.062972
29/02/2016
30.434783
31/03/2016
6.763285
30/04/2016
19.547511
31/05/2016
-8.819076
30/06/2016
22.41594
31/07/2016
8.240081
31/08/2016
-13.659148
30/09/2016
4.898403
31/10/2016
-9.892771
30/11/2016
-14.932821
31/12/2016
6.814079
31/01/2017
8.111534
28/02/2017
-1.484955
31/03/2017
-1.666006
30/04/2017
-2.178298
31/05/2017
1.443299
30/06/2017
-3.414634
31/07/2017
1.430976
31/08/2017
4.688797
30/09/2017
-4.161712
31/10/2017
-3.556658
30/11/2017
-1.02916
31/12/2017
3.986135
31/01/2018
-0.666667
28/02/2018
-10.528523
31/03/2018
-0.328176
30/04/2018
1.975541
31/05/2018
-1.429889
30/06/2018
-1.169864
31/07/2018
-2.698864
31/08/2018
-12.116788
30/09/2018
0.609081
31/10/2018
-0.055036
30/11/2018
-2.312775
31/12/2018
10.090192
31/01/2019
8.243728
28/02/2019
-1.561022
31/03/2019
1.681884
30/04/2019
-7.514178
31/05/2019
2.861523
30/06/2019
17.834078
31/07/2019
5.607083
31/08/2019
6.227545
30/09/2019
-6.914694
31/10/2019
0.403714
30/11/2019
-4.423
31/12/2019
9.171224
31/01/2020
0.732177
29/02/2020
-8.263198
31/03/2020
-12.135113
30/04/2020
40.958709
31/05/2020
3.905724
30/06/2020
3.791316
31/07/2020
18.857321
31/08/2020
-0.10507
30/09/2020
-8.256639
31/10/2020
-5.846948
30/11/2020
-6.423135
31/12/2020
7.026675
31/01/2021
-3.37386
28/02/2021
-10.254797
31/03/2021
1.752541
30/04/2021
7.199449
31/05/2021
11.568123
30/06/2021
-14.228111
31/07/2021
4.231028
31/08/2021
-6.507732
30/09/2021
-9.269469
31/10/2021
10.710216
30/11/2021
0.891938
31/12/2021
-1.224073
31/01/2022
-7.641997
28/02/2022
10.510622
31/03/2022
4.755481
30/04/2022
-6.342563
31/05/2022
-9.350292
30/06/2022
-14.069018
31/07/2022
-6.840247
31/08/2022
-5.731881
30/09/2022
-1.407035
31/10/2022
2.24261
30/11/2022
16.600199
31/12/2022
1.795639
31/01/2023
9.785804
28/02/2023
-12.547819
31/03/2023
16.929134
30/04/2023
2.955481
31/05/2023
-7.994186
30/06/2023
-3.080569
31/07/2023
4.849226
31/08/2023
-5.013603
30/09/2023
-8.387889
31/10/2023
3.930326
30/11/2023
7.649334
31/12/2023
-0.03992
31/01/2024
-8.306709
29/02/2024
-7.142857