BGF World Energy Fund Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe globalmente almeno il 70% del patrimonio complessivo nelle azioni di società operanti prevalentemente nella ricerca, nello sviluppo, nella produzione e nella distribuzione di energia. Net Assets of Fund USD 2.412.050.726,86 Data di lancio Classe di Azioni 30/11/2007 Data di lancio comparto 15/03/2001 Valuta della serie EUR Valuta di base USD Classe di attivo Azionario Indice di riferimento vincolante 1 MSCI World Energy 30% Buffer 10-40 Index Classificazione SFDR Altro Commissione di sottoscrizione 3,00% Spese correnti 2,55% ISIN LU0326422507 Expense Ratio 2,25% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo EUR 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Other Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MERWEUE SEDOL B43HLY6 29-feb-2024 BGF World Energy Fund Inception Date 30/11/2007 Fund Holdings as of - Total Net Assets EUR 17.568.894,49 Number of Securities 29,00 Shares Outstanding 2.975.049,95 Nome Ponderazione (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 5.91 -0.02 -0.3372681281618887 26/03/2024 5.93 -0.03 -0.5033557046979866 25/03/2024 5.96 0.08 1.3605442176870748 22/03/2024 5.88 -0.03 -0.5076142131979695 21/03/2024 5.91 0.04 0.6814310051107325 20/03/2024 5.87 0 0 19/03/2024 5.87 0.06 1.0327022375215147 18/03/2024 5.81 -0.02 -0.34305317324185247 15/03/2024 5.83 0.07 1.2152777777777777 14/03/2024 5.76 0.02 0.34843205574912894 13/03/2024 5.74 0.08 1.4134275618374559 12/03/2024 5.66 0.07 1.2522361359570662 11/03/2024 5.59 -0.03 -0.5338078291814946 08/03/2024 5.62 0.01 0.17825311942959002 07/03/2024 5.61 0.03 0.5376344086021505 06/03/2024 5.58 0.02 0.3597122302158273 05/03/2024 5.56 0.01 0.18018018018018017 04/03/2024 5.55 -0.01 -0.17985611510791366 01/03/2024 5.56 0.06 1.0909090909090908 29/02/2024 5.5 0.01 0.18214936247723132 28/02/2024 5.49 0 0 27/02/2024 5.49 -0.01 -0.18181818181818182 26/02/2024 5.5 0.03 0.5484460694698354 23/02/2024 5.47 -0.01 -0.18248175182481752 22/02/2024 5.48 0.01 0.18281535648994515 21/02/2024 5.47 0.03 0.5514705882352942 20/02/2024 5.44 -0.02 -0.3663003663003663 19/02/2024 5.46 0.02 0.36764705882352944 16/02/2024 5.44 0.07 1.303538175046555 15/02/2024 5.37 0 0 14/02/2024 5.37 0.04 0.7504690431519699 13/02/2024 5.33 -0.05 -0.929368029739777 12/02/2024 5.38 0 0 09/02/2024 5.38 0.04 0.7490636704119851 08/02/2024 5.34 0.03 0.5649717514124294 07/02/2024 5.31 -0.02 -0.37523452157598497 06/02/2024 5.33 0.06 1.1385199240986716 05/02/2024 5.27 -0.06 -1.125703564727955 02/02/2024 5.33 -0.09 -1.6605166051660516 01/02/2024 5.42 -0.01 -0.1841620626151013 31/01/2024 5.43 0.04 0.7421150278293135 30/01/2024 5.39 0 0 29/01/2024 5.39 -0.01 -0.18518518518518517 26/01/2024 5.4 0.07 1.3133208255159474 25/01/2024 5.33 0.08 1.5238095238095237 24/01/2024 5.25 0.01 0.19083969465648856 23/01/2024 5.24 0.05 0.9633911368015414 22/01/2024 5.19 -0.01 -0.19230769230769232 19/01/2024 5.2 0.03 0.5802707930367504 18/01/2024 5.17 -0.05 -0.9578544061302682 17/01/2024 5.22 -0.1 -1.8796992481203008 16/01/2024 5.32 -0.05 -0.931098696461825 15/01/2024 5.37 -0.03 -0.5555555555555556 12/01/2024 5.4 0.07 1.3133208255159474 11/01/2024 5.33 -0.03 -0.5597014925373134 10/01/2024 5.36 -0.02 -0.37174721189591076 09/01/2024 5.38 0.01 0.186219739292365 08/01/2024 5.37 -0.16 -2.8933092224231465 05/01/2024 5.53 -0.07 -1.25 04/01/2024 5.6 0.11 2.0036429872495445 03/01/2024 5.49 0 0 02/01/2024 5.49 0.02 0.3656307129798903 29/12/2023 5.47 -0.05 -0.9057971014492754 28/12/2023 5.52 -0.04 -0.7194244604316546 27/12/2023 5.56 0.03 0.5424954792043399 22/12/2023 5.53 0.05 0.9124087591240876 21/12/2023 5.48 -0.06 -1.0830324909747293 20/12/2023 5.54 0.07 1.2797074954296161 19/12/2023 5.47 -0.03 -0.5454545454545454 18/12/2023 5.5 0.1 1.8518518518518519 15/12/2023 5.4 -0.01 -0.18484288354898337 14/12/2023 5.41 0.15 2.8517110266159698 13/12/2023 5.26 0.01 0.19047619047619047 12/12/2023 5.25 -0.07 -1.3157894736842106 11/12/2023 5.32 0 0 08/12/2023 5.32 0 0 07/12/2023 5.32 -0.04 -0.746268656716418 06/12/2023 5.36 -0.09 -1.651376146788991 05/12/2023 5.45 -0.02 -0.3656307129798903 04/12/2023 5.47 -0.08 -1.4414414414414414 01/12/2023 5.55 -0.02 -0.3590664272890485 30/11/2023 5.57 0.06 1.0889292196007259 29/11/2023 5.51 -0.02 -0.3616636528028933 28/11/2023 5.53 0.04 0.7285974499089253 27/11/2023 5.49 -0.06 -1.0810810810810811 24/11/2023 5.55 0.05 0.9090909090909091 23/11/2023 5.5 0.07 1.289134438305709 22/11/2023 5.43 -0.07 -1.2727272727272727 21/11/2023 5.5 -0.06 -1.079136690647482 20/11/2023 5.56 0.11 2.018348623853211 17/11/2023 5.45 0.04 0.7393715341959335 16/11/2023 5.41 -0.11 -1.9927536231884058 15/11/2023 5.52 0.01 0.18148820326678766 14/11/2023 5.51 0.04 0.7312614259597806 13/11/2023 5.47 0.05 0.922509225092251 10/11/2023 5.42 0.01 0.18484288354898337 09/11/2023 5.41 -0.02 -0.3683241252302026 08/11/2023 5.43 -0.03 -0.5494505494505495 07/11/2023 5.46 -0.18 -3.1914893617021276 06/11/2023 5.64 0.02 0.35587188612099646 03/11/2023 5.62 -0.05 -0.8818342151675485 02/11/2023 5.67 0.15 2.717391304347826 31/10/2023 5.52 0.02 0.36363636363636365 30/10/2023 5.5 -0.03 -0.5424954792043399 27/10/2023 5.53 -0.05 -0.8960573476702509 26/10/2023 5.58 -0.06 -1.0638297872340425 25/10/2023 5.64 -0.07 -1.2259194395796849 24/10/2023 5.71 -0.02 -0.34904013961605584 23/10/2023 5.73 -0.09 -1.5463917525773196 20/10/2023 5.82 -0.03 -0.5128205128205128 19/10/2023 5.85 -0.04 -0.6791171477079796 18/10/2023 5.89 0.04 0.6837606837606838 17/10/2023 5.85 0.06 1.0362694300518134 16/10/2023 5.79 0.03 0.5208333333333334 13/10/2023 5.76 0.07 1.2302284710017575 12/10/2023 5.69 0.02 0.3527336860670194 11/10/2023 5.67 0 0 10/10/2023 5.67 0.06 1.0695187165775402 09/10/2023 5.61 0.21 3.888888888888889 06/10/2023 5.4 -0.03 -0.5524861878453039 05/10/2023 5.43 -0.05 -0.9124087591240876 04/10/2023 5.48 -0.11 -1.9677996422182469 03/10/2023 5.59 -0.06 -1.0619469026548674 02/10/2023 5.65 -0.16 -2.7538726333907055 29/09/2023 5.81 -0.05 -0.8532423208191127 28/09/2023 5.86 0.06 1.0344827586206897 27/09/2023 5.8 0.08 1.3986013986013985 26/09/2023 5.72 0.02 0.3508771929824561 25/09/2023 5.7 -0.02 -0.34965034965034963 22/09/2023 5.72 -0.01 -0.17452006980802792 21/09/2023 5.73 -0.09 -1.5463917525773196 20/09/2023 5.82 -0.04 -0.6825938566552902 19/09/2023 5.86 0.05 0.8605851979345955 18/09/2023 5.81 -0.05 -0.8532423208191127 15/09/2023 5.86 -0.01 -0.17035775127768313 14/09/2023 5.87 0.07 1.206896551724138 13/09/2023 5.8 0.03 0.5199306759098787 12/09/2023 5.77 0 0 11/09/2023 5.77 0.01 0.1736111111111111 08/09/2023 5.76 0.04 0.6993006993006993 07/09/2023 5.72 -0.02 -0.34843205574912894 06/09/2023 5.74 -0.03 -0.5199306759098787 05/09/2023 5.77 0.07 1.2280701754385965 04/09/2023 5.7 -0.01 -0.17513134851138354 01/09/2023 5.71 0.09 1.601423487544484 31/08/2023 5.62 -0.01 -0.17761989342806395 30/08/2023 5.63 0.08 1.4414414414414414 29/08/2023 5.55 -0.01 -0.17985611510791366 28/08/2023 5.56 0.08 1.4598540145985401 25/08/2023 5.48 -0.03 -0.5444646098003629 24/08/2023 5.51 0.06 1.1009174311926606 23/08/2023 5.45 -0.13 -2.3297491039426523 22/08/2023 5.58 -0.01 -0.17889087656529518 21/08/2023 5.59 0.07 1.2681159420289856 18/08/2023 5.52 -0.04 -0.7194244604316546 17/08/2023 5.56 0.01 0.18018018018018017 16/08/2023 5.55 -0.06 -1.0695187165775402 14/08/2023 5.61 -0.02 -0.3552397868561279 11/08/2023 5.63 -0.05 -0.8802816901408451 10/08/2023 5.68 0.05 0.8880994671403197 09/08/2023 5.63 0.2 3.6832412523020257 08/08/2023 5.43 -0.07 -1.2727272727272727 07/08/2023 5.5 -0.03 -0.5424954792043399 04/08/2023 5.53 0.1 1.8416206261510129 03/08/2023 5.43 -0.01 -0.18382352941176472 02/08/2023 5.44 -0.06 -1.0909090909090908 01/08/2023 5.5 -0.03 -0.5424954792043399 31/07/2023 5.53 0.1 1.8416206261510129 28/07/2023 5.43 -0.02 -0.3669724770642202 27/07/2023 5.45 0.01 0.18382352941176472 26/07/2023 5.44 0.01 0.1841620626151013 25/07/2023 5.43 -0.02 -0.3669724770642202 24/07/2023 5.45 0.09 1.6791044776119404 21/07/2023 5.36 0 0 20/07/2023 5.36 0.03 0.5628517823639775 19/07/2023 5.33 0.05 0.946969696969697 18/07/2023 5.28 0.06 1.1494252873563218 17/07/2023 5.22 -0.05 -0.9487666034155597 14/07/2023 5.27 -0.11 -2.0446096654275094 13/07/2023 5.38 0.02 0.373134328358209 12/07/2023 5.36 0.14 2.681992337164751 11/07/2023 5.22 0.04 0.7722007722007722 10/07/2023 5.18 0.09 1.768172888015717 07/07/2023 5.09 0.02 0.39447731755424065 06/07/2023 5.07 -0.1 -1.9342359767891684 05/07/2023 5.17 -0.05 -0.9578544061302682 04/07/2023 5.22 0.02 0.38461538461538464 03/07/2023 5.2 0.05 0.970873786407767 30/06/2023 5.15 0.04 0.7827788649706457 29/06/2023 5.11 0.08 1.5904572564612327 28/06/2023 5.03 -0.01 -0.1984126984126984 27/06/2023 5.04 -0.03 -0.591715976331361 26/06/2023 5.07 0.03 0.5952380952380952 22/06/2023 5.04 -0.04 -0.7874015748031497 21/06/2023 5.08 0.04 0.7936507936507936 20/06/2023 5.04 -0.09 -1.7543859649122806 19/06/2023 5.13 0 0 16/06/2023 5.13 0.01 0.1953125 15/06/2023 5.12 -0.02 -0.38910505836575876 14/06/2023 5.14 -0.02 -0.3875968992248062 13/06/2023 5.16 0.06 1.1764705882352942 12/06/2023 5.1 -0.02 -0.390625 09/06/2023 5.12 -0.03 -0.5825242718446602 08/06/2023 5.15 0.02 0.3898635477582846 07/06/2023 5.13 0.15 3.0120481927710845 06/06/2023 4.98 -0.1 -1.968503937007874 05/06/2023 5.08 0.06 1.1952191235059761 02/06/2023 5.02 0.17 3.5051546391752577 01/06/2023 4.85 0.01 0.2066115702479339 31/05/2023 4.84 -0.08 -1.6260162601626016 30/05/2023 4.92 -0.1 -1.9920318725099602 26/05/2023 5.02 0 0 25/05/2023 5.02 -0.07 -1.37524557956778 24/05/2023 5.09 -0.07 -1.3565891472868217 23/05/2023 5.16 0.06 1.1764705882352942 22/05/2023 5.1 -0.03 -0.5847953216374269 19/05/2023 5.13 0.13 2.6 17/05/2023 5 -0.02 -0.398406374501992 16/05/2023 5.02 -0.04 -0.7905138339920948 15/05/2023 5.06 -0.02 -0.3937007874015748 12/05/2023 5.08 0.05 0.9940357852882704 11/05/2023 5.03 -0.08 -1.5655577299412915 10/05/2023 5.11 -0.07 -1.3513513513513513 08/05/2023 5.18 0.03 0.5825242718446602 05/05/2023 5.15 0.11 2.1825396825396823 04/05/2023 5.04 -0.02 -0.3952569169960474 03/05/2023 5.06 -0.1 -1.937984496124031 02/05/2023 5.16 -0.14 -2.641509433962264 28/04/2023 5.3 0.02 0.3787878787878788 27/04/2023 5.28 -0.04 -0.7518796992481203 26/04/2023 5.32 -0.01 -0.18761726078799248 25/04/2023 5.33 -0.06 -1.1131725417439704 24/04/2023 5.39 0.03 0.5597014925373134 21/04/2023 5.36 0.01 0.18691588785046728 20/04/2023 5.35 -0.05 -0.9259259259259259 19/04/2023 5.4 -0.05 -0.9174311926605505 18/04/2023 5.45 -0.05 -0.9090909090909091 17/04/2023 5.5 -0.04 -0.7220216606498195 14/04/2023 5.54 0.05 0.9107468123861566 13/04/2023 5.49 0 0 12/04/2023 5.49 0.07 1.2915129151291513 11/04/2023 5.42 0.02 0.37037037037037035 06/04/2023 5.4 0.01 0.18552875695732837 05/04/2023 5.39 -0.03 -0.5535055350553506 04/04/2023 5.42 -0.04 -0.7326007326007326 03/04/2023 5.46 0.26 5 31/03/2023 5.2 -0.01 -0.19193857965451055 30/03/2023 5.21 0.05 0.9689922480620154 29/03/2023 5.16 0.1 1.976284584980237 28/03/2023 5.06 0.1 2.0161290322580645 27/03/2023 4.96 0.11 2.268041237113402 24/03/2023 4.85 -0.22 -4.339250493096647 23/03/2023 5.07 -0.06 -1.1695906432748537 22/03/2023 5.13 0.06 1.183431952662722 21/03/2023 5.07 0.14 2.839756592292089 20/03/2023 4.93 0.09 1.859504132231405 17/03/2023 4.84 -0.02 -0.411522633744856 16/03/2023 4.86 -0.05 -1.0183299389002036 15/03/2023 4.91 -0.31 -5.938697318007663 14/03/2023 5.22 -0.02 -0.3816793893129771 13/03/2023 5.24 -0.12 -2.2388059701492535 10/03/2023 5.36 -0.08 -1.4705882352941178 09/03/2023 5.44 -0.01 -0.1834862385321101 08/03/2023 5.45 -0.03 -0.5474452554744526 07/03/2023 5.48 -0.02 -0.36363636363636365 06/03/2023 5.5 0.03 0.5484460694698354 03/03/2023 5.47 0.03 0.5514705882352942 02/03/2023 5.44 0.04 0.7407407407407407 01/03/2023 5.4 0 0 28/02/2023 5.4 0 0 27/02/2023 5.4 0.1 1.8867924528301887 24/02/2023 5.3 -0.09 -1.6697588126159555 23/02/2023 5.39 0.04 0.7476635514018691 22/02/2023 5.35 -0.03 -0.5576208178438662 21/02/2023 5.38 -0.01 -0.18552875695732837 20/02/2023 5.39 -0.01 -0.18518518518518517 17/02/2023 5.4 -0.16 -2.8776978417266186 16/02/2023 5.56 0 0 15/02/2023 5.56 -0.1 -1.7667844522968197 14/02/2023 5.66 0.04 0.7117437722419929 13/02/2023 5.62 0.02 0.35714285714285715 10/02/2023 5.6 0.11 2.0036429872495445 09/02/2023 5.49 -0.03 -0.5434782608695652 08/02/2023 5.52 0.12 2.2222222222222223 07/02/2023 5.4 0.06 1.1235955056179776 06/02/2023 5.34 -0.11 -2.018348623853211 03/02/2023 5.45 0.04 0.7393715341959335 02/02/2023 5.41 -0.18 -3.2200357781753133 01/02/2023 5.59 0.02 0.3590664272890485 31/01/2023 5.57 -0.05 -0.8896797153024911 30/01/2023 5.62 -0.12 -2.0905923344947737 27/01/2023 5.74 0.11 1.9538188277087034 26/01/2023 5.63 0.09 1.6245487364620939 25/01/2023 5.54 -0.05 -0.8944543828264758 24/01/2023 5.59 -0.07 -1.2367491166077738 23/01/2023 5.66 0.05 0.8912655971479501 20/01/2023 5.61 0.07 1.263537906137184 19/01/2023 5.54 -0.18 -3.1468531468531467 18/01/2023 5.72 0.06 1.0600706713780919 17/01/2023 5.66 0.03 0.5328596802841918 16/01/2023 5.63 0.06 1.0771992818671454 13/01/2023 5.57 0.02 0.36036036036036034 12/01/2023 5.55 0.05 0.9090909090909091 11/01/2023 5.5 0.07 1.289134438305709 10/01/2023 5.43 -0.09 -1.6304347826086956 09/01/2023 5.52 0.12 2.2222222222222223 06/01/2023 5.4 0.12 2.272727272727273 05/01/2023 5.28 0.02 0.38022813688212925 04/01/2023 5.26 -0.16 -2.952029520295203 03/01/2023 5.42 -0.05 -0.9140767824497258 02/01/2023 5.47 0.03 0.5514705882352942 30/12/2022 5.44 0.01 0.1841620626151013 29/12/2022 5.43 -0.04 -0.7312614259597806 28/12/2022 5.47 -0.02 -0.36429872495446264 27/12/2022 5.49 0.1 1.8552875695732838 23/12/2022 5.39 0 0 22/12/2022 5.39 0.01 0.18587360594795538 21/12/2022 5.38 0.07 1.3182674199623352 20/12/2022 5.31 0.03 0.5681818181818182 19/12/2022 5.28 0.03 0.5714285714285714 16/12/2022 5.25 -0.08 -1.5009380863039399 15/12/2022 5.33 -0.11 -2.0220588235294117 14/12/2022 5.44 -0.03 -0.5484460694698354 13/12/2022 5.47 0.19 3.5984848484848486 12/12/2022 5.28 -0.03 -0.5649717514124294 09/12/2022 5.31 -0.13 -2.389705882352941 08/12/2022 5.44 0.03 0.5545286506469501 07/12/2022 5.41 -0.12 -2.1699819168173597 06/12/2022 5.53 -0.14 -2.4691358024691357 05/12/2022 5.67 -0.02 -0.351493848857645 02/12/2022 5.69 -0.08 -1.3864818024263432 01/12/2022 5.77 0.03 0.5226480836236934 30/11/2022 5.74 0.04 0.7017543859649122 29/11/2022 5.7 0.06 1.0638297872340425 28/11/2022 5.64 -0.16 -2.7586206896551726 25/11/2022 5.8 0.04 0.6944444444444444 24/11/2022 5.76 0.02 0.34843205574912894 23/11/2022 5.74 0.02 0.34965034965034963 22/11/2022 5.72 0.21 3.8112522686025407 21/11/2022 5.51 -0.14 -2.47787610619469 18/11/2022 5.65 -0.02 -0.3527336860670194 17/11/2022 5.67 -0.13 -2.2413793103448274 16/11/2022 5.8 -0.02 -0.3436426116838488 15/11/2022 5.82 0.02 0.3448275862068966 14/11/2022 5.8 0.04 0.6944444444444444 11/11/2022 5.76 0.14 2.491103202846975 10/11/2022 5.62 -0.04 -0.7067137809187279 09/11/2022 5.66 -0.08 -1.3937282229965158 08/11/2022 5.74 -0.01 -0.17391304347826086 07/11/2022 5.75 -0.04 -0.690846286701209 04/11/2022 5.79 0.14 2.47787610619469 03/11/2022 5.65 0.05 0.8928571428571429 02/11/2022 5.6 -0.03 -0.5328596802841918 31/10/2022 5.63 0.05 0.8960573476702509 28/10/2022 5.58 -0.01 -0.17889087656529518 27/10/2022 5.59 0.14 2.5688073394495414 26/10/2022 5.45 0.02 0.3683241252302026 25/10/2022 5.43 -0.02 -0.3669724770642202 24/10/2022 5.45 0.11 2.059925093632959 21/10/2022 5.34 0.02 0.37593984962406013 20/10/2022 5.32 0.13 2.504816955684008 19/10/2022 5.19 0.03 0.5813953488372093 18/10/2022 5.16 -0.01 -0.19342359767891681 17/10/2022 5.17 -0.03 -0.5769230769230769 14/10/2022 5.2 0.11 2.161100196463654 13/10/2022 5.09 0.07 1.3944223107569722 12/10/2022 5.02 -0.02 -0.3968253968253968 11/10/2022 5.04 -0.17 -3.2629558541266794 10/10/2022 5.21 -0.05 -0.9505703422053232 07/10/2022 5.26 0.02 0.3816793893129771 06/10/2022 5.24 0.03 0.5758157389635317 05/10/2022 5.21 0.12 2.357563850687623 04/10/2022 5.09 0.15 3.0364372469635628 03/10/2022 4.94 0.17 3.5639412997903563 30/09/2022 4.77 0.04 0.8456659619450317 29/09/2022 4.73 0.08 1.7204301075268817 28/09/2022 4.65 0.02 0.4319654427645788 27/09/2022 4.63 -0.01 -0.21551724137931033 26/09/2022 4.64 -0.08 -1.694915254237288 23/09/2022 4.72 -0.37 -7.269155206286837 22/09/2022 5.09 -0.08 -1.5473887814313345 21/09/2022 5.17 0.05 0.9765625 20/09/2022 5.12 -0.01 -0.1949317738791423 19/09/2022 5.13 -0.02 -0.3883495145631068 16/09/2022 5.15 -0.15 -2.830188679245283 15/09/2022 5.3 -0.11 -2.033271719038817 14/09/2022 5.41 0.05 0.9328358208955224 13/09/2022 5.36 -0.03 -0.5565862708719852 12/09/2022 5.39 0.15 2.8625954198473282 09/09/2022 5.24 0.1 1.9455252918287937 08/09/2022 5.14 0.05 0.9823182711198428 07/09/2022 5.09 -0.17 -3.2319391634980987 06/09/2022 5.26 -0.04 -0.7547169811320755 05/09/2022 5.3 0.03 0.5692599620493358 02/09/2022 5.27 0.14 2.729044834307992 01/09/2022 5.13 -0.1 -1.9120458891013383 31/08/2022 5.23 -0.13 -2.425373134328358 30/08/2022 5.36 -0.17 -3.0741410488245933 29/08/2022 5.53 -0.01 -0.18050541516245489 26/08/2022 5.54 0.02 0.36231884057971014 25/08/2022 5.52 0.08 1.4705882352941178 24/08/2022 5.44 0.03 0.5545286506469501 23/08/2022 5.41 0.24 4.6421663442940035 22/08/2022 5.17 -0.08 -1.5238095238095237 19/08/2022 5.25 -0.01 -0.19011406844106463 18/08/2022 5.26 0.14 2.734375 17/08/2022 5.12 -0.07 -1.348747591522158 16/08/2022 5.19 0.01 0.19305019305019305 12/08/2022 5.18 0.04 0.7782101167315175 11/08/2022 5.14 0.17 3.420523138832998 10/08/2022 4.97 -0.07 -1.3888888888888888 09/08/2022 5.04 0.1 2.0242914979757085 08/08/2022 4.94 0.04 0.8163265306122449 05/08/2022 4.9 0 0 04/08/2022 4.9 -0.2 -3.9215686274509802 03/08/2022 5.1 0.01 0.19646365422396855 02/08/2022 5.09 -0.03 -0.5859375 01/08/2022 5.12 -0.01 -0.1949317738791423 29/07/2022 5.13 0.1 1.9880715705765408 28/07/2022 5.03 0.1 2.028397565922921 27/07/2022 4.93 -0.06 -1.2024048096192386 26/07/2022 4.99 0.15 3.0991735537190084 25/07/2022 4.84 0.04 0.8333333333333334 22/07/2022 4.8 0.04 0.8403361344537815 21/07/2022 4.76 -0.07 -1.4492753623188406 20/07/2022 4.83 0.05 1.0460251046025104 19/07/2022 4.78 0.02 0.42016806722689076 18/07/2022 4.76 0.18 3.930131004366812 15/07/2022 4.58 0.16 3.6199095022624435 14/07/2022 4.42 -0.24 -5.150214592274678 13/07/2022 4.66 0.08 1.7467248908296944 12/07/2022 4.58 -0.18 -3.7815126050420167 11/07/2022 4.76 0.02 0.4219409282700422 08/07/2022 4.74 -0.05 -1.0438413361169103 07/07/2022 4.79 0.17 3.6796536796536796 06/07/2022 4.62 -0.17 -3.549060542797495 05/07/2022 4.79 -0.23 -4.581673306772909 04/07/2022 5.02 0.09 1.8255578093306288 01/07/2022 4.93 -0.06 -1.2024048096192386 30/06/2022 4.99 -0.25 -4.770992366412214 29/06/2022 5.24 0.01 0.19120458891013384 28/06/2022 5.23 0.24 4.809619238476954 27/06/2022 4.99 0.14 2.88659793814433 24/06/2022 4.85 -0.14 -2.80561122244489 22/06/2022 4.99 -0.2 -3.8535645472061657 21/06/2022 5.19 0.17 3.3864541832669324 20/06/2022 5.02 -0.18 -3.4615384615384617 17/06/2022 5.2 -0.12 -2.255639097744361 16/06/2022 5.32 -0.31 -5.506216696269982 15/06/2022 5.63 -0.15 -2.5951557093425603 14/06/2022 5.78 0.11 1.9400352733686066 13/06/2022 5.67 -0.36 -5.970149253731344 10/06/2022 6.03 -0.11 -1.791530944625407 09/06/2022 6.14 -0.07 -1.1272141706924315 08/06/2022 6.21 0.09 1.4705882352941178 07/06/2022 6.12 0.11 1.8302828618968385 03/06/2022 6.01 0.08 1.349072512647555 02/06/2022 5.93 -0.02 -0.33613445378151263 01/06/2022 5.95 -0.08 -1.3266998341625207 31/05/2022 6.03 0.07 1.174496644295302 30/05/2022 5.96 0.08 1.3605442176870748 27/05/2022 5.88 0.07 1.2048192771084338 25/05/2022 5.81 0.12 2.10896309314587 24/05/2022 5.69 0.06 1.0657193605683837 23/05/2022 5.63 -0.01 -0.1773049645390071 20/05/2022 5.64 0.16 2.9197080291970803 19/05/2022 5.48 -0.16 -2.8368794326241136 18/05/2022 5.64 0 0 17/05/2022 5.64 0.1 1.8050541516245486 16/05/2022 5.54 0.17 3.165735567970205 13/05/2022 5.37 0.2 3.8684719535783367 12/05/2022 5.17 -0.22 -4.081632653061225 11/05/2022 5.39 0.09 1.6981132075471699 10/05/2022 5.3 -0.18 -3.2846715328467155 06/05/2022 5.48 -0.11 -1.9677996422182469 05/05/2022 5.59 0.16 2.9465930018416207 04/05/2022 5.43 0.15 2.840909090909091 03/05/2022 5.28 0.13 2.5242718446601944 02/05/2022 5.15 -0.17 -3.1954887218045114 29/04/2022 5.32 0.21 4.109589041095891 28/04/2022 5.11 0.06 1.188118811881188 27/04/2022 5.05 0.02 0.3976143141153082 26/04/2022 5.03 0.04 0.8016032064128257 25/04/2022 4.99 -0.34 -6.378986866791744 22/04/2022 5.33 -0.2 -3.616636528028933 21/04/2022 5.53 0.08 1.4678899082568808 20/04/2022 5.45 -0.07 -1.2681159420289856 19/04/2022 5.52 0.11 2.033271719038817 14/04/2022 5.41 0.06 1.1214953271028036 13/04/2022 5.35 -0.03 -0.5576208178438662 12/04/2022 5.38 0.1 1.893939393939394 11/04/2022 5.28 -0.05 -0.9380863039399625 08/04/2022 5.33 0.11 2.10727969348659 07/04/2022 5.22 -0.03 -0.5714285714285714 06/04/2022 5.25 -0.09 -1.6853932584269662 05/04/2022 5.34 0.05 0.945179584120983 04/04/2022 5.29 0.01 0.1893939393939394 01/04/2022 5.28 0.01 0.18975332068311196 31/03/2022 5.27 -0.01 -0.1893939393939394 30/03/2022 5.28 0.17 3.3268101761252447 29/03/2022 5.11 -0.12 -2.294455066921606 28/03/2022 5.23 -0.07 -1.320754716981132 25/03/2022 5.3 0.04 0.7604562737642585 24/03/2022 5.26 0.04 0.7662835249042146 23/03/2022 5.22 0.11 2.152641878669276 22/03/2022 5.11 -0.01 -0.1953125 21/03/2022 5.12 0.18 3.6437246963562755 18/03/2022 4.94 0.03 0.6109979633401222 17/03/2022 4.91 0.12 2.5052192066805845 16/03/2022 4.79 0.07 1.4830508474576272 15/03/2022 4.72 -0.18 -3.673469387755102 14/03/2022 4.9 -0.12 -2.3904382470119523 11/03/2022 5.02 0.02 0.4 10/03/2022 5 0.02 0.40160642570281124 09/03/2022 4.98 -0.17 -3.3009708737864076 08/03/2022 5.15 0.11 2.1825396825396823 07/03/2022 5.04 0.11 2.231237322515213 04/03/2022 4.93 -0.02 -0.40404040404040403 03/03/2022 4.95 -0.05 -1 02/03/2022 5 0.06 1.214574898785425 01/03/2022 4.94 0.17 3.5639412997903563 28/02/2022 4.77 0.02 0.42105263157894735 25/02/2022 4.75 0.06 1.279317697228145 24/02/2022 4.69 -0.08 -1.6771488469601676 23/02/2022 4.77 -0.03 -0.625 22/02/2022 4.8 0.03 0.6289308176100629 21/02/2022 4.77 -0.03 -0.625 18/02/2022 4.8 -0.01 -0.2079002079002079 17/02/2022 4.81 -0.06 -1.2320328542094456 16/02/2022 4.87 0.15 3.1779661016949152 15/02/2022 4.72 -0.15 -3.080082135523614 14/02/2022 4.87 -0.02 -0.40899795501022496 11/02/2022 4.89 0.03 0.6172839506172839 10/02/2022 4.86 0.01 0.20618556701030927 09/02/2022 4.85 0.06 1.2526096033402923 08/02/2022 4.79 -0.08 -1.6427104722792607 07/02/2022 4.87 -0.01 -0.20491803278688525 04/02/2022 4.88 0.13 2.736842105263158 03/02/2022 4.75 0 0 02/02/2022 4.75 0.03 0.635593220338983 01/02/2022 4.72 0.12 2.608695652173913 31/01/2022 4.6 -0.04 -0.8620689655172413 28/01/2022 4.64 -0.08 -1.694915254237288 27/01/2022 4.72 0.03 0.6396588486140725 26/01/2022 4.69 0.3 6.83371298405467 25/01/2022 4.39 0.04 0.9195402298850575 24/01/2022 4.35 -0.15 -3.3333333333333335 21/01/2022 4.5 -0.14 -3.0172413793103448 20/01/2022 4.64 -0.04 -0.8547008547008547 19/01/2022 4.68 -0.04 -0.847457627118644 18/01/2022 4.72 0.08 1.7241379310344827 17/01/2022 4.64 0.03 0.6507592190889371 14/01/2022 4.61 0.02 0.4357298474945534 13/01/2022 4.59 0.01 0.2183406113537118 12/01/2022 4.58 0.18 4.090909090909091 11/01/2022 4.4 0.04 0.9174311926605505 10/01/2022 4.36 0.01 0.22988505747126436 07/01/2022 4.35 0.06 1.3986013986013985 06/01/2022 4.29 -0.02 -0.46403712296983757 05/01/2022 4.31 0.09 2.132701421800948 04/01/2022 4.22 0.13 3.1784841075794623 03/01/2022 4.09 0.05 1.2376237623762376 31/12/2021 4.04 -0.03 -0.7371007371007371 30/12/2021 4.07 0.01 0.24630541871921183 29/12/2021 4.06 -0.02 -0.49019607843137253 28/12/2021 4.08 0.07 1.745635910224439 27/12/2021 4.01 -0.02 -0.49627791563275436 23/12/2021 4.03 0.07 1.7676767676767677 22/12/2021 3.96 0.02 0.5076142131979695 21/12/2021 3.94 0.15 3.9577836411609497 20/12/2021 3.79 -0.1 -2.570694087403599 17/12/2021 3.89 -0.1 -2.506265664160401 16/12/2021 3.99 0.12 3.10077519379845 15/12/2021 3.87 -0.12 -3.007518796992481 14/12/2021 3.99 0 0 13/12/2021 3.99 -0.03 -0.746268656716418 10/12/2021 4.02 -0.03 -0.7407407407407407 09/12/2021 4.05 -0.09 -2.1739130434782608 08/12/2021 4.14 -0.01 -0.24096385542168675 07/12/2021 4.15 0.15 3.75 06/12/2021 4 0.01 0.2506265664160401 03/12/2021 3.99 0.06 1.5267175572519085 02/12/2021 3.93 -0.06 -1.5037593984962405 01/12/2021 3.99 0.04 1.0126582278481013 30/11/2021 3.95 -0.07 -1.7412935323383085 29/11/2021 4.02 0.1 2.5510204081632653 26/11/2021 3.92 -0.24 -5.769230769230769 25/11/2021 4.16 0.01 0.24096385542168675 24/11/2021 4.15 0.06 1.466992665036675 23/11/2021 4.09 0.11 2.763819095477387 22/11/2021 3.98 -0.01 -0.2506265664160401 19/11/2021 3.99 -0.1 -2.444987775061125 18/11/2021 4.09 -0.08 -1.9184652278177459 17/11/2021 4.17 -0.01 -0.23923444976076555 16/11/2021 4.18 0.05 1.2106537530266344 15/11/2021 4.13 -0.01 -0.24154589371980675 12/11/2021 4.14 -0.04 -0.9569377990430622 11/11/2021 4.18 -0.07 -1.6470588235294117 10/11/2021 4.25 0.02 0.4728132387706856 09/11/2021 4.23 -0.05 -1.1682242990654206 08/11/2021 4.28 0.08 1.9047619047619047 05/11/2021 4.2 0.01 0.2386634844868735 04/11/2021 4.19 0.02 0.47961630695443647 03/11/2021 4.17 -0.03 -0.7142857142857143 02/11/2021 4.2 -0.01 -0.2375296912114014 29/10/2021 4.21 0.01 0.23809523809523808 28/10/2021 4.2 -0.06 -1.408450704225352 27/10/2021 4.26 -0.03 -0.6993006993006993 26/10/2021 4.29 -0.01 -0.23255813953488372 25/10/2021 4.3 0.06 1.4150943396226414 22/10/2021 4.24 -0.03 -0.702576112412178 21/10/2021 4.27 0.02 0.47058823529411764 20/10/2021 4.25 0.01 0.2358490566037736 19/10/2021 4.24 -0.04 -0.9345794392523364 18/10/2021 4.28 0.03 0.7058823529411765 15/10/2021 4.25 0.06 1.431980906921241 14/10/2021 4.19 0.08 1.9464720194647203 13/10/2021 4.11 -0.05 -1.2019230769230769 12/10/2021 4.16 -0.01 -0.23980815347721823 11/10/2021 4.17 0.08 1.9559902200488997 08/10/2021 4.09 0.1 2.506265664160401 07/10/2021 3.99 0.05 1.2690355329949239 06/10/2021 3.94 -0.12 -2.955665024630542 05/10/2021 4.06 0.04 0.9950248756218906 04/10/2021 4.02 0.13 3.341902313624679 01/10/2021 3.89 0.04 1.0389610389610389 30/09/2021 3.85 0.02 0.5221932114882507 29/09/2021 3.83 -0.06 -1.5424164524421593 28/09/2021 3.89 0.04 1.0389610389610389 27/09/2021 3.85 0.14 3.7735849056603774 24/09/2021 3.71 0.06 1.643835616438356 23/09/2021 3.65 0.04 1.10803324099723 22/09/2021 3.61 0.12 3.438395415472779 21/09/2021 3.49 0.02 0.5763688760806917 20/09/2021 3.47 -0.09 -2.5280898876404496 17/09/2021 3.56 -0.04 -1.1111111111111112 16/09/2021 3.6 -0.01 -0.2770083102493075 15/09/2021 3.61 0.06 1.6901408450704225 14/09/2021 3.55 0.02 0.56657223796034 13/09/2021 3.53 0.06 1.7291066282420748 10/09/2021 3.47 0.03 0.872093023255814 09/09/2021 3.44 -0.06 -1.7142857142857142 08/09/2021 3.5 0 0 07/09/2021 3.5 0 0 06/09/2021 3.5 -0.01 -0.2849002849002849 03/09/2021 3.51 0.02 0.5730659025787965 02/09/2021 3.49 0.04 1.1594202898550725 01/09/2021 3.45 0 0 31/08/2021 3.45 -0.05 -1.4285714285714286 30/08/2021 3.5 0.02 0.5747126436781609 27/08/2021 3.48 0.03 0.8695652173913043 26/08/2021 3.45 0.02 0.5830903790087464 25/08/2021 3.43 0 0 24/08/2021 3.43 0.06 1.7804154302670623 23/08/2021 3.37 0.12 3.6923076923076925 20/08/2021 3.25 -0.02 -0.6116207951070336 19/08/2021 3.27 -0.14 -4.105571847507331 18/08/2021 3.41 -0.02 -0.5830903790087464 17/08/2021 3.43 0.01 0.29239766081871343 16/08/2021 3.42 -0.09 -2.5641025641025643 13/08/2021 3.51 -0.02 -0.56657223796034 12/08/2021 3.53 0.02 0.5698005698005698 11/08/2021 3.51 0.03 0.8620689655172413 10/08/2021 3.48 0.01 0.2881844380403458 09/08/2021 3.47 -0.03 -0.8571428571428571 06/08/2021 3.5 0.02 0.5747126436781609 05/08/2021 3.48 0.02 0.5780346820809249 04/08/2021 3.46 0.02 0.5813953488372093 03/08/2021 3.44 -0.09 -2.54957507082153 02/08/2021 3.53 0.03 0.8571428571428571 30/07/2021 3.5 -0.02 -0.5681818181818182 29/07/2021 3.52 0.08 2.3255813953488373 28/07/2021 3.44 0.02 0.5847953216374269 27/07/2021 3.42 -0.06 -1.7241379310344827 26/07/2021 3.48 0.1 2.9585798816568047 23/07/2021 3.38 -0.04 -1.1695906432748537 22/07/2021 3.42 -0.01 -0.2915451895043732 21/07/2021 3.43 0.12 3.6253776435045317 20/07/2021 3.31 0.01 0.30303030303030304 19/07/2021 3.3 -0.2 -5.714285714285714 16/07/2021 3.5 -0.04 -1.1299435028248588 15/07/2021 3.54 -0.12 -3.278688524590164 14/07/2021 3.66 0.01 0.273972602739726 13/07/2021 3.65 -0.03 -0.8152173913043478 12/07/2021 3.68 0.01 0.2724795640326976 09/07/2021 3.67 0.07 1.9444444444444444 08/07/2021 3.6 -0.09 -2.4390243902439024 07/07/2021 3.69 -0.09 -2.380952380952381 06/07/2021 3.78 -0.03 -0.7874015748031497 05/07/2021 3.81 0.02 0.5277044854881267 02/07/2021 3.79 -0.02 -0.5249343832020997 01/07/2021 3.81 0.04 1.0610079575596818 30/06/2021 3.77 0.02 0.5333333333333333 29/06/2021 3.75 -0.02 -0.5305039787798409 28/06/2021 3.77 -0.09 -2.33160621761658 25/06/2021 3.86 0.04 1.0471204188481675 24/06/2021 3.82 0.04 1.0582010582010581 22/06/2021 3.78 0.07 1.8867924528301887 21/06/2021 3.71 0.01 0.2702702702702703 18/06/2021 3.7 -0.16 -4.1450777202072535 17/06/2021 3.86 -0.04 -1.0256410256410255 16/06/2021 3.9 -0.02 -0.5102040816326531 15/06/2021 3.92 0 0 14/06/2021 3.92 0.04 1.0309278350515463 11/06/2021 3.88 -0.02 -0.5128205128205128 10/06/2021 3.9 0.01 0.2570694087403599 09/06/2021 3.89 0.05 1.3020833333333333 08/06/2021 3.84 -0.05 -1.2853470437017995 07/06/2021 3.89 0.02 0.5167958656330749 04/06/2021 3.87 0.02 0.5194805194805194 03/06/2021 3.85 0.02 0.5221932114882507 02/06/2021 3.83 0.05 1.3227513227513228 01/06/2021 3.78 0.12 3.278688524590164 31/05/2021 3.66 -0.01 -0.2724795640326976 28/05/2021 3.67 0.01 0.273224043715847 27/05/2021 3.66 0.04 1.1049723756906078 26/05/2021 3.62 -0.04 -1.092896174863388 25/05/2021 3.66 -0.02 -0.5434782608695652 21/05/2021 3.68 0.06 1.6574585635359116 20/05/2021 3.62 -0.02 -0.5494505494505495 19/05/2021 3.64 -0.15 -3.9577836411609497 18/05/2021 3.79 0.06 1.6085790884718498 17/05/2021 3.73 0.02 0.5390835579514824 14/05/2021 3.71 0.01 0.2702702702702703 12/05/2021 3.7 0.01 0.27100271002710025 11/05/2021 3.69 -0.09 -2.380952380952381 10/05/2021 3.78 0.09 2.4390243902439024 07/05/2021 3.69 0.08 2.21606648199446 06/05/2021 3.61 0 0 05/05/2021 3.61 0.09 2.5568181818181817 04/05/2021 3.52 0.02 0.5714285714285714 03/05/2021 3.5 -0.01 -0.2849002849002849 30/04/2021 3.51 -0.05 -1.404494382022472 29/04/2021 3.56 0.11 3.1884057971014492 28/04/2021 3.45 0.05 1.4705882352941178 27/04/2021 3.4 0.02 0.591715976331361 26/04/2021 3.38 0.05 1.5015015015015014 23/04/2021 3.33 0 0 22/04/2021 3.33 0.01 0.30120481927710846 21/04/2021 3.32 -0.03 -0.8955223880597015 20/04/2021 3.35 -0.1 -2.898550724637681 19/04/2021 3.45 0.02 0.5830903790087464 16/04/2021 3.43 -0.02 -0.5797101449275363 15/04/2021 3.45 0.03 0.8771929824561403 14/04/2021 3.42 0.05 1.4836795252225519 13/04/2021 3.37 -0.04 -1.1730205278592376 12/04/2021 3.41 -0.02 -0.5830903790087464 09/04/2021 3.43 0.02 0.5865102639296188 08/04/2021 3.41 -0.06 -1.7291066282420748 07/04/2021 3.47 -0.04 -1.1396011396011396 06/04/2021 3.51 0.04 1.1527377521613833 01/04/2021 3.47 0.02 0.5797101449275363 31/03/2021 3.45 -0.02 -0.5763688760806917 30/03/2021 3.47 -0.03 -0.8571428571428571 29/03/2021 3.5 0 0 26/03/2021 3.5 0.14 4.166666666666667 25/03/2021 3.36 -0.11 -3.170028818443804 24/03/2021 3.47 0.08 2.359882005899705 23/03/2021 3.39 -0.09 -2.586206896551724 22/03/2021 3.48 -0.02 -0.5714285714285714 19/03/2021 3.5 -0.07 -1.9607843137254901 18/03/2021 3.57 -0.01 -0.27932960893854747 17/03/2021 3.58 -0.01 -0.2785515320334262 16/03/2021 3.59 -0.09 -2.4456521739130435 15/03/2021 3.68 -0.04 -1.075268817204301 12/03/2021 3.72 0.01 0.2695417789757412 11/03/2021 3.71 0.08 2.203856749311295 10/03/2021 3.63 0.02 0.554016620498615 09/03/2021 3.61 -0.03 -0.8241758241758241 08/03/2021 3.64 -0.02 -0.546448087431694 05/03/2021 3.66 0.13 3.68271954674221 04/03/2021 3.53 0.05 1.4367816091954022 03/03/2021 3.48 0.03 0.8695652173913043 02/03/2021 3.45 -0.01 -0.28901734104046245 01/03/2021 3.46 0.08 2.366863905325444 26/02/2021 3.38 -0.18 -5.056179775280899 25/02/2021 3.56 0.06 1.7142857142857142 24/02/2021 3.5 0.12 3.5502958579881656 23/02/2021 3.38 0.03 0.8955223880597015 22/02/2021 3.35 0.07 2.1341463414634148 19/02/2021 3.28 -0.01 -0.303951367781155 18/02/2021 3.29 -0.03 -0.9036144578313253 17/02/2021 3.32 0.01 0.3021148036253776 16/02/2021 3.31 0.07 2.1604938271604937 15/02/2021 3.24 0.07 2.2082018927444795 12/02/2021 3.17 0.01 0.31645569620253167 11/02/2021 3.16 -0.01 -0.31545741324921134 10/02/2021 3.17 0.02 0.6349206349206349 09/02/2021 3.15 0 0 08/02/2021 3.15 0.05 1.6129032258064515 05/02/2021 3.1 0.05 1.639344262295082 04/02/2021 3.05 0.04 1.3289036544850499 03/02/2021 3.01 0.02 0.6688963210702341 02/02/2021 2.99 0.06 2.04778156996587 01/02/2021 2.93 -0.08 -2.6578073089700998 29/01/2021 3.01 -0.01 -0.33112582781456956 28/01/2021 3.02 0.02 0.6666666666666666 27/01/2021 3 -0.12 -3.8461538461538463 26/01/2021 3.12 0.05 1.6286644951140066 25/01/2021 3.07 -0.05 -1.6025641025641026 22/01/2021 3.12 -0.09 -2.803738317757009 21/01/2021 3.21 -0.04 -1.2307692307692308 20/01/2021 3.25 0.03 0.9316770186335404 19/01/2021 3.22 0.03 0.9404388714733543 18/01/2021 3.19 -0.04 -1.238390092879257 15/01/2021 3.23 -0.05 -1.524390243902439 14/01/2021 3.28 0.04 1.2345679012345678 13/01/2021 3.24 0.01 0.30959752321981426 12/01/2021 3.23 0.08 2.5396825396825395 11/01/2021 3.15 -0.03 -0.9433962264150944 08/01/2021 3.18 0.01 0.31545741324921134 07/01/2021 3.17 0.07 2.2580645161290325 06/01/2021 3.1 0.12 4.026845637583893 05/01/2021 2.98 0.03 1.0169491525423728 04/01/2021 2.95 0.03 1.0273972602739727 31/12/2020 2.92 -0.02 -0.6802721088435374 30/12/2020 2.94 0.03 1.0309278350515463 29/12/2020 2.91 -0.03 -1.0204081632653061 28/12/2020 2.94 0.01 0.3412969283276451 23/12/2020 2.93 0.06 2.0905923344947737 22/12/2020 2.87 -0.01 -0.3472222222222222 21/12/2020 2.88 -0.11 -3.678929765886288 18/12/2020 2.99 -0.03 -0.9933774834437086 17/12/2020 3.02 0 0 16/12/2020 3.02 0.03 1.0033444816053512 15/12/2020 2.99 -0.06 -1.9672131147540983 14/12/2020 3.05 -0.02 -0.6514657980456026 11/12/2020 3.07 -0.01 -0.3246753246753247 10/12/2020 3.08 0.01 0.3257328990228013 09/12/2020 3.07 0.04 1.3201320132013201 08/12/2020 3.03 0.01 0.33112582781456956 07/12/2020 3.02 -0.02 -0.6578947368421053 04/12/2020 3.04 0.13 4.4673539518900345 03/12/2020 2.91 0.05 1.7482517482517483 02/12/2020 2.86 -0.02 -0.6944444444444444 01/12/2020 2.88 -0.05 -1.7064846416382253 30/11/2020 2.93 -0.06 -2.0066889632107023 27/11/2020 2.99 0 0 26/11/2020 2.99 0 0 25/11/2020 2.99 -0.03 -0.9933774834437086 24/11/2020 3.02 0.18 6.338028169014085 23/11/2020 2.84 0.09 3.272727272727273 20/11/2020 2.75 0.02 0.7326007326007326 19/11/2020 2.73 -0.06 -2.150537634408602 18/11/2020 2.79 0.1 3.717472118959108 17/11/2020 2.69 -0.01 -0.37037037037037035 16/11/2020 2.7 0.13 5.058365758754864 13/11/2020 2.57 -0.01 -0.3875968992248062 12/11/2020 2.58 -0.05 -1.9011406844106464 11/11/2020 2.63 0.04 1.5444015444015444 10/11/2020 2.59 0.1 4.016064257028113 09/11/2020 2.49 0.22 9.691629955947137 06/11/2020 2.27 -0.01 -0.43859649122807015 05/11/2020 2.28 0.03 1.3333333333333333 04/11/2020 2.25 -0.03 -1.3157894736842106 03/11/2020 2.28 0.08 3.6363636363636362 02/11/2020 2.2 0.06 2.803738317757009 30/10/2020 2.14 0.01 0.4694835680751174 29/10/2020 2.13 0.02 0.9478672985781991 28/10/2020 2.11 -0.1 -4.524886877828054 27/10/2020 2.21 -0.05 -2.2123893805309733 26/10/2020 2.26 -0.08 -3.4188034188034186 23/10/2020 2.34 0.09 4 22/10/2020 2.25 -0.02 -0.8810572687224669 21/10/2020 2.27 -0.02 -0.8733624454148472 20/10/2020 2.29 -0.02 -0.8658008658008658 19/10/2020 2.31 0 0 16/10/2020 2.31 0.02 0.8733624454148472 15/10/2020 2.29 -0.08 -3.3755274261603376 14/10/2020 2.37 0 0 13/10/2020 2.37 0.01 0.423728813559322 12/10/2020 2.36 -0.03 -1.2552301255230125 09/10/2020 2.39 0.03 1.271186440677966 08/10/2020 2.36 0.05 2.1645021645021645 07/10/2020 2.31 -0.04 -1.702127659574468 06/10/2020 2.35 0.06 2.6200873362445414 05/10/2020 2.29 0.07 3.1531531531531534 02/10/2020 2.22 -0.05 -2.202643171806167 01/10/2020 2.27 -0.06 -2.575107296137339 30/09/2020 2.33 0 0 29/09/2020 2.33 -0.04 -1.6877637130801688 28/09/2020 2.37 0.05 2.1551724137931036 25/09/2020 2.32 0.01 0.4329004329004329 24/09/2020 2.31 -0.11 -4.545454545454546 23/09/2020 2.42 -0.03 -1.2244897959183674 22/09/2020 2.45 0.02 0.823045267489712 21/09/2020 2.43 -0.08 -3.187250996015936 18/09/2020 2.51 -0.01 -0.3968253968253968 17/09/2020 2.52 0.01 0.398406374501992 16/09/2020 2.51 0 0 15/09/2020 2.51 0.01 0.4 14/09/2020 2.5 0.01 0.40160642570281124 11/09/2020 2.49 -0.07 -2.734375 10/09/2020 2.56 -0.02 -0.7751937984496124 09/09/2020 2.58 0.04 1.5748031496062993 08/09/2020 2.54 -0.09 -3.4220532319391634 07/09/2020 2.63 -0.01 -0.3787878787878788 04/09/2020 2.64 -0.04 -1.492537313432836 03/09/2020 2.68 0.01 0.37453183520599254 02/09/2020 2.67 0 0 01/09/2020 2.67 -0.03 -1.1111111111111112 31/08/2020 2.7 -0.01 -0.36900369003690037 28/08/2020 2.71 0.01 0.37037037037037035 27/08/2020 2.7 -0.03 -1.098901098901099 26/08/2020 2.73 -0.03 -1.0869565217391304 25/08/2020 2.76 0.03 1.098901098901099 24/08/2020 2.73 0.03 1.1111111111111112 21/08/2020 2.7 -0.02 -0.7352941176470589 20/08/2020 2.72 -0.07 -2.5089605734767026 19/08/2020 2.79 -0.04 -1.4134275618374559 18/08/2020 2.83 0 0 17/08/2020 2.83 0.01 0.3546099290780142 14/08/2020 2.82 -0.06 -2.0833333333333335 13/08/2020 2.88 0.02 0.6993006993006993 12/08/2020 2.86 -0.03 -1.0380622837370241 11/08/2020 2.89 0.11 3.9568345323741005 10/08/2020 2.78 0.06 2.2058823529411766 07/08/2020 2.72 -0.06 -2.158273381294964 06/08/2020 2.78 -0.01 -0.35842293906810035 05/08/2020 2.79 0.08 2.952029520295203 04/08/2020 2.71 0.06 2.2641509433962264 03/08/2020 2.65 -0.01 -0.37593984962406013 31/07/2020 2.66 0 0 30/07/2020 2.66 -0.07 -2.5641025641025643 29/07/2020 2.73 -0.01 -0.36496350364963503 28/07/2020 2.74 -0.02 -0.7246376811594203 27/07/2020 2.76 -0.02 -0.7194244604316546 24/07/2020 2.78 0.01 0.36101083032490977 23/07/2020 2.77 -0.01 -0.3597122302158273 22/07/2020 2.78 -0.02 -0.7142857142857143 21/07/2020 2.8 0.09 3.321033210332103 20/07/2020 2.71 -0.07 -2.5179856115107913 17/07/2020 2.78 0.03 1.0909090909090908 16/07/2020 2.75 -0.02 -0.7220216606498195 15/07/2020 2.77 0.09 3.3582089552238807 14/07/2020 2.68 0.03 1.1320754716981132 13/07/2020 2.65 0.03 1.1450381679389312 10/07/2020 2.62 -0.05 -1.8726591760299625 09/07/2020 2.67 -0.06 -2.197802197802198 08/07/2020 2.73 0 0 07/07/2020 2.73 -0.09 -3.1914893617021276 06/07/2020 2.82 0.07 2.5454545454545454 03/07/2020 2.75 -0.04 -1.4336917562724014 02/07/2020 2.79 0.02 0.7220216606498195 01/07/2020 2.77 0.08 2.973977695167286 30/06/2020 2.69 -0.02 -0.7380073800738007 29/06/2020 2.71 -0.02 -0.7326007326007326 26/06/2020 2.73 -0.01 -0.36496350364963503 25/06/2020 2.74 -0.05 -1.7921146953405018 24/06/2020 2.79 -0.04 -1.4134275618374559 22/06/2020 2.83 -0.06 -2.0761245674740483 19/06/2020 2.89 0.06 2.1201413427561837 18/06/2020 2.83 -0.05 -1.7361111111111112 17/06/2020 2.88 -0.06 -2.0408163265306123 16/06/2020 2.94 0.2 7.299270072992701 15/06/2020 2.74 -0.13 -4.529616724738676 12/06/2020 2.87 -0.02 -0.6920415224913494 11/06/2020 2.89 -0.16 -5.245901639344262 10/06/2020 3.05 -0.09 -2.8662420382165603 09/06/2020 3.14 -0.09 -2.7863777089783284 08/06/2020 3.23 0.1 3.194888178913738 05/06/2020 3.13 0.18 6.101694915254237 04/06/2020 2.95 -0.01 -0.33783783783783783 03/06/2020 2.96 0.06 2.0689655172413794 02/06/2020 2.9 0.14 5.072463768115942 29/05/2020 2.76 -0.08 -2.816901408450704 28/05/2020 2.84 0.02 0.7092198581560284 27/05/2020 2.82 0 0 26/05/2020 2.82 0.07 2.5454545454545454 25/05/2020 2.75 0.03 1.1029411764705883 22/05/2020 2.72 -0.08 -2.857142857142857 20/05/2020 2.8 0.04 1.4492753623188406 19/05/2020 2.76 0.02 0.7299270072992701 18/05/2020 2.74 0.14 5.384615384615385 15/05/2020 2.6 0.12 4.838709677419355 14/05/2020 2.48 -0.13 -4.980842911877395 13/05/2020 2.61 -0.11 -4.044117647058823 12/05/2020 2.72 0.01 0.36900369003690037 11/05/2020 2.71 -0.01 -0.36764705882352944 08/05/2020 2.72 0.02 0.7407407407407407 07/05/2020 2.7 0.06 2.272727272727273 06/05/2020 2.64 -0.11 -4 05/05/2020 2.75 0.15 5.769230769230769 04/05/2020 2.6 -0.16 -5.797101449275362 30/04/2020 2.76 0.02 0.7299270072992701 29/04/2020 2.74 0.1 3.787878787878788 28/04/2020 2.64 0.12 4.761904761904762 27/04/2020 2.52 -0.04 -1.5625 24/04/2020 2.56 0.01 0.39215686274509803 23/04/2020 2.55 0.08 3.2388663967611335 22/04/2020 2.47 0.07 2.9166666666666665 21/04/2020 2.4 -0.06 -2.4390243902439024 20/04/2020 2.46 0.01 0.40816326530612246 17/04/2020 2.45 0.1 4.25531914893617 16/04/2020 2.35 -0.07 -2.8925619834710745 15/04/2020 2.42 -0.17 -6.563706563706564 14/04/2020 2.59 -0.06 -2.2641509433962264 09/04/2020 2.65 0.14 5.577689243027889 08/04/2020 2.51 -0.09 -3.4615384615384617 07/04/2020 2.6 0.16 6.557377049180328 06/04/2020 2.44 0.01 0.411522633744856 03/04/2020 2.43 0.03 1.25 02/04/2020 2.4 0.07 3.004291845493562 01/04/2020 2.33 -0.03 -1.271186440677966 31/03/2020 2.36 0.17 7.762557077625571 30/03/2020 2.19 -0.04 -1.7937219730941705 27/03/2020 2.23 -0.12 -5.1063829787234045 26/03/2020 2.35 0.11 4.910714285714286 25/03/2020 2.24 0.19 9.268292682926829 24/03/2020 2.05 0.15 7.894736842105263 23/03/2020 1.9 -0.1 -5 20/03/2020 2 0.22 12.359550561797754 19/03/2020 1.78 -0.03 -1.6574585635359116 18/03/2020 1.81 -0.2 -9.950248756218905 17/03/2020 2.01 -0.11 -5.188679245283019 16/03/2020 2.12 -0.09 -4.072398190045249 13/03/2020 2.21 -0.06 -2.643171806167401 12/03/2020 2.27 -0.32 -12.355212355212355 11/03/2020 2.59 0.01 0.3875968992248062 10/03/2020 2.58 -0.05 -1.9011406844106464 09/03/2020 2.63 -0.53 -16.772151898734176 06/03/2020 3.16 -0.13 -3.951367781155015 05/03/2020 3.29 -0.05 -1.4970059880239521 04/03/2020 3.34 -0.01 -0.29850746268656714 03/03/2020 3.35 0.07 2.1341463414634148 02/03/2020 3.28 0.09 2.8213166144200628 28/02/2020 3.19 -0.13 -3.9156626506024095 27/02/2020 3.32 -0.21 -5.949008498583569 26/02/2020 3.53 -0.09 -2.4861878453038675 25/02/2020 3.62 -0.04 -1.092896174863388 24/02/2020 3.66 -0.14 -3.6842105263157894 21/02/2020 3.8 -0.07 -1.8087855297157622 20/02/2020 3.87 0.02 0.5194805194805194 19/02/2020 3.85 0.04 1.0498687664041995 18/02/2020 3.81 -0.03 -0.78125 17/02/2020 3.84 -0.02 -0.5181347150259067 14/02/2020 3.86 -0.01 -0.25839793281653745 13/02/2020 3.87 -0.02 -0.5141388174807198 12/02/2020 3.89 0.06 1.566579634464752 11/02/2020 3.83 0.05 1.3227513227513228 10/02/2020 3.78 -0.03 -0.7874015748031497 07/02/2020 3.81 -0.05 -1.2953367875647668 06/02/2020 3.86 0 0 05/02/2020 3.86 0.04 1.0471204188481675 04/02/2020 3.82 0.04 1.0582010582010581 03/02/2020 3.78 -0.06 -1.5625 31/01/2020 3.84 -0.04 -1.0309278350515463 30/01/2020 3.88 -0.07 -1.7721518987341771 29/01/2020 3.95 0.01 0.25380710659898476 28/01/2020 3.94 -0.03 -0.7556675062972292 27/01/2020 3.97 -0.09 -2.2167487684729066 24/01/2020 4.06 0.01 0.24691358024691357 23/01/2020 4.05 -0.06 -1.4598540145985401 22/01/2020 4.11 -0.03 -0.7246376811594203 21/01/2020 4.14 -0.05 -1.1933174224343674 20/01/2020 4.19 0 0 17/01/2020 4.19 -0.03 -0.7109004739336493 16/01/2020 4.22 0.01 0.2375296912114014 15/01/2020 4.21 0 0 14/01/2020 4.21 -0.01 -0.23696682464454977 13/01/2020 4.22 -0.02 -0.4716981132075472 10/01/2020 4.24 0.03 0.7125890736342043 09/01/2020 4.21 -0.06 -1.405152224824356 08/01/2020 4.27 0 0 07/01/2020 4.27 -0.02 -0.4662004662004662 06/01/2020 4.29 0.04 0.9411764705882353 03/01/2020 4.25 0.03 0.7109004739336493 02/01/2020 4.22 0.04 0.9569377990430622 31/12/2019 4.18 -0.02 -0.47619047619047616 30/12/2019 4.2 -0.01 -0.2375296912114014 27/12/2019 4.21 0.04 0.9592326139088729 23/12/2019 4.17 0.01 0.2403846153846154 20/12/2019 4.16 0.02 0.4830917874396135 19/12/2019 4.14 0 0 18/12/2019 4.14 0.01 0.24213075060532688 17/12/2019 4.13 0.03 0.7317073170731707 16/12/2019 4.1 0.03 0.7371007371007371 13/12/2019 4.07 0.03 0.7425742574257426 12/12/2019 4.04 0.02 0.4975124378109453 11/12/2019 4.02 0.02 0.5 10/12/2019 4 0 0 09/12/2019 4 -0.02 -0.4975124378109453 06/12/2019 4.02 0.05 1.2594458438287153 05/12/2019 3.97 0 0 04/12/2019 3.97 0.05 1.2755102040816326 03/12/2019 3.92 -0.09 -2.2443890274314215 02/12/2019 4.01 0.01 0.25 29/11/2019 4 -0.03 -0.7444168734491315 28/11/2019 4.03 0 0 27/11/2019 4.03 -0.03 -0.7389162561576355 26/11/2019 4.06 0 0 25/11/2019 4.06 -0.05 -1.2165450121654502 22/11/2019 4.11 0.05 1.2315270935960592 21/11/2019 4.06 0.06 1.5 20/11/2019 4 -0.05 -1.2345679012345678 19/11/2019 4.05 -0.02 -0.4914004914004914 18/11/2019 4.07 -0.02 -0.4889975550122249 15/11/2019 4.09 0 0 14/11/2019 4.09 0 0 13/11/2019 4.09 -0.04 -0.9685230024213075 12/11/2019 4.13 0.03 0.7317073170731707 11/11/2019 4.1 0.01 0.24449877750611246 08/11/2019 4.09 -0.03 -0.7281553398058253 07/11/2019 4.12 0.01 0.24330900243309003 06/11/2019 4.11 -0.02 -0.48426150121065376 05/11/2019 4.13 0.04 0.9779951100244498 04/11/2019 4.09 0.17 4.336734693877551 31/10/2019 3.92 -0.09 -2.2443890274314215 30/10/2019 4.01 -0.01 -0.24875621890547264 29/10/2019 4.02 -0.03 -0.7407407407407407 28/10/2019 4.05 0.04 0.9975062344139651 25/10/2019 4.01 -0.02 -0.49627791563275436 24/10/2019 4.03 0.04 1.0025062656641603 23/10/2019 3.99 0.02 0.5037783375314862 22/10/2019 3.97 0.03 0.7614213197969543 21/10/2019 3.94 0.01 0.2544529262086514 18/10/2019 3.93 0 0 17/10/2019 3.93 0 0 16/10/2019 3.93 0 0 15/10/2019 3.93 0.02 0.5115089514066496 14/10/2019 3.91 -0.02 -0.5089058524173028 11/10/2019 3.93 0.06 1.550387596899225 10/10/2019 3.87 0.03 0.78125 09/10/2019 3.84 0 0 08/10/2019 3.84 -0.04 -1.0309278350515463 07/10/2019 3.88 0.02 0.5181347150259067 04/10/2019 3.86 0.03 0.783289817232376 03/10/2019 3.83 -0.05 -1.288659793814433 02/10/2019 3.88 -0.14 -3.482587064676617 01/10/2019 4.02 0 0 30/09/2019 4.02 -0.01 -0.24813895781637718 27/09/2019 4.03 0.01 0.24875621890547264 26/09/2019 4.02 0 0 25/09/2019 4.02 -0.06 -1.4705882352941178 24/09/2019 4.08 -0.03 -0.7299270072992701 23/09/2019 4.11 0 0 20/09/2019 4.11 -0.01 -0.24271844660194175 19/09/2019 4.12 0.02 0.4878048780487805 18/09/2019 4.1 0 0 17/09/2019 4.1 -0.04 -0.966183574879227 16/09/2019 4.14 0.14 3.5 13/09/2019 4 0.04 1.0101010101010102 12/09/2019 3.96 -0.09 -2.2222222222222223 11/09/2019 4.05 0.02 0.49627791563275436 10/09/2019 4.03 0.09 2.284263959390863 09/09/2019 3.94 0.07 1.8087855297157622 06/09/2019 3.87 -0.03 -0.7692307692307693 05/09/2019 3.9 0.05 1.2987012987012987 04/09/2019 3.85 0.07 1.8518518518518519 03/09/2019 3.78 -0.04 -1.0471204188481675 02/09/2019 3.82 -0.02 -0.5208333333333334 30/08/2019 3.84 0.01 0.26109660574412535 29/08/2019 3.83 0.08 2.1333333333333333 28/08/2019 3.75 0 0 27/08/2019 3.75 0.02 0.5361930294906166 26/08/2019 3.73 -0.05 -1.3227513227513228 23/08/2019 3.78 -0.06 -1.5625 22/08/2019 3.84 0 0 21/08/2019 3.84 0.05 1.3192612137203166 20/08/2019 3.79 -0.02 -0.5249343832020997 19/08/2019 3.81 0.08 2.1447721179624666 16/08/2019 3.73 -0.05 -1.3227513227513228 14/08/2019 3.78 -0.09 -2.3255813953488373 13/08/2019 3.87 0.02 0.5194805194805194 12/08/2019 3.85 -0.03 -0.7731958762886598 09/08/2019 3.88 0.03 0.7792207792207793 08/08/2019 3.85 0.07 1.8518518518518519 07/08/2019 3.78 -0.05 -1.3054830287206267 06/08/2019 3.83 -0.06 -1.5424164524421593 05/08/2019 3.89 -0.09 -2.2613065326633164 02/08/2019 3.98 -0.08 -1.9704433497536946 01/08/2019 4.06 -0.09 -2.1686746987951806 31/07/2019 4.15 0.05 1.2195121951219512 30/07/2019 4.1 -0.01 -0.24330900243309003 29/07/2019 4.11 -0.03 -0.7246376811594203 26/07/2019 4.14 -0.04 -0.9569377990430622 25/07/2019 4.18 -0.02 -0.47619047619047616 24/07/2019 4.2 -0.01 -0.2375296912114014 23/07/2019 4.21 0.01 0.23809523809523808 22/07/2019 4.2 0.03 0.7194244604316546 19/07/2019 4.17 0.01 0.2403846153846154 18/07/2019 4.16 -0.05 -1.187648456057007 17/07/2019 4.21 -0.05 -1.1737089201877935 16/07/2019 4.26 -0.04 -0.9302325581395349 15/07/2019 4.3 -0.03 -0.6928406466512702 12/07/2019 4.33 0.01 0.23148148148148148 11/07/2019 4.32 0 0 10/07/2019 4.32 0.08 1.8867924528301887 09/07/2019 4.24 -0.02 -0.4694835680751174 08/07/2019 4.26 0 0 05/07/2019 4.26 -0.01 -0.234192037470726 04/07/2019 4.27 0.01 0.2347417840375587 03/07/2019 4.26 -0.03 -0.6993006993006993 02/07/2019 4.29 -0.07 -1.6055045871559632 01/07/2019 4.36 0.05 1.160092807424594 28/06/2019 4.31 -0.01 -0.23148148148148148 27/06/2019 4.32 0 0 26/06/2019 4.32 0.04 0.9345794392523364 25/06/2019 4.28 -0.02 -0.46511627906976744 24/06/2019 4.3 -0.02 -0.46296296296296297 21/06/2019 4.32 0.04 0.9345794392523364 20/06/2019 4.28 0.08 1.9047619047619047 19/06/2019 4.2 0 0 18/06/2019 4.2 0.09 2.18978102189781 17/06/2019 4.11 -0.02 -0.48426150121065376 14/06/2019 4.13 -0.03 -0.7211538461538461 13/06/2019 4.16 0.01 0.24096385542168675 12/06/2019 4.15 -0.07 -1.6587677725118484 11/06/2019 4.22 0.05 1.1990407673860912 07/06/2019 4.17 0.05 1.2135922330097086 06/06/2019 4.12 0.01 0.24330900243309003 05/06/2019 4.11 0 0 04/06/2019 4.11 0.02 0.4889975550122249 03/06/2019 4.09 0.03 0.7389162561576355 31/05/2019 4.06 -0.05 -1.2165450121654502 29/05/2019 4.11 -0.09 -2.142857142857143 28/05/2019 4.2 0.01 0.2386634844868735 27/05/2019 4.19 -0.01 -0.23809523809523808 24/05/2019 4.2 0.01 0.2386634844868735 23/05/2019 4.19 -0.18 -4.118993135011442 22/05/2019 4.37 -0.02 -0.45558086560364464 21/05/2019 4.39 0.03 0.6880733944954128 20/05/2019 4.36 0.01 0.22988505747126436 17/05/2019 4.35 -0.02 -0.4576659038901602 16/05/2019 4.37 0.08 1.8648018648018647 15/05/2019 4.29 -0.01 -0.23255813953488372 14/05/2019 4.3 0 0 13/05/2019 4.3 0.01 0.2331002331002331 10/05/2019 4.29 -0.04 -0.9237875288683602 08/05/2019 4.33 0.04 0.9324009324009324 07/05/2019 4.29 -0.09 -2.0547945205479454 06/05/2019 4.38 -0.02 -0.45454545454545453 03/05/2019 4.4 -0.01 -0.22675736961451248 02/05/2019 4.41 -0.09 -2 30/04/2019 4.5 0.04 0.8968609865470852 29/04/2019 4.46 -0.04 -0.8888888888888888 26/04/2019 4.5 -0.05 -1.098901098901099 25/04/2019 4.55 -0.04 -0.8714596949891068 24/04/2019 4.59 -0.04 -0.8639308855291576 23/04/2019 4.63 0.06 1.312910284463895 18/04/2019 4.57 -0.02 -0.4357298474945534 17/04/2019 4.59 0.05 1.1013215859030836 16/04/2019 4.54 -0.02 -0.43859649122807015 15/04/2019 4.56 -0.03 -0.6535947712418301 12/04/2019 4.59 0.08 1.7738359201773837 11/04/2019 4.51 0 0 10/04/2019 4.51 0.02 0.44543429844098 09/04/2019 4.49 -0.03 -0.6637168141592921 08/04/2019 4.52 0.06 1.345291479820628 05/04/2019 4.46 0.05 1.1337868480725624 04/04/2019 4.41 -0.05 -1.1210762331838564 03/04/2019 4.46 -0.02 -0.44642857142857145 02/04/2019 4.48 0.03 0.6741573033707865 01/04/2019 4.45 0.05 1.1363636363636365 29/03/2019 4.4 0 0 28/03/2019 4.4 0 0 27/03/2019 4.4 -0.05 -1.1235955056179776 26/03/2019 4.45 0.09 2.0642201834862384 25/03/2019 4.36 -0.02 -0.45662100456621 22/03/2019 4.38 -0.1 -2.232142857142857 21/03/2019 4.48 0.03 0.6741573033707865 20/03/2019 4.45 -0.02 -0.44742729306487694 19/03/2019 4.47 0.04 0.9029345372460497 18/03/2019 4.43 0.04 0.9111617312072893 15/03/2019 4.39 0 0 14/03/2019 4.39 0.03 0.6880733944954128 13/03/2019 4.36 0.03 0.6928406466512702 12/03/2019 4.33 0.05 1.1682242990654206 11/03/2019 4.28 0.05 1.1820330969267139 08/03/2019 4.23 -0.1 -2.3094688221709005 07/03/2019 4.33 -0.04 -0.9153318077803204 06/03/2019 4.37 -0.05 -1.1312217194570136 05/03/2019 4.42 -0.03 -0.6741573033707865 04/03/2019 4.45 0.02 0.45146726862302483 01/03/2019 4.43 0.03 0.6818181818181818 28/02/2019 4.4 -0.03 -0.6772009029345373 27/02/2019 4.43 0.01 0.22624434389140272 26/02/2019 4.42 -0.01 -0.22573363431151242 25/02/2019 4.43 0 0 22/02/2019 4.43 -0.01 -0.22522522522522523 21/02/2019 4.44 0 0 20/02/2019 4.44 0.01 0.22573363431151242 19/02/2019 4.43 0 0 18/02/2019 4.43 0.02 0.45351473922902497 15/02/2019 4.41 0.07 1.6129032258064515 14/02/2019 4.34 -0.01 -0.22988505747126436 13/02/2019 4.35 0.03 0.6944444444444444 12/02/2019 4.32 0.1 2.3696682464454977 11/02/2019 4.22 -0.01 -0.2364066193853428 08/02/2019 4.23 -0.1 -2.3094688221709005 07/02/2019 4.33 -0.03 -0.6880733944954128 06/02/2019 4.36 -0.03 -0.683371298405467 05/02/2019 4.39 0.07 1.6203703703703705 04/02/2019 4.32 0 0 01/02/2019 4.32 0.01 0.23201856148491878 31/01/2019 4.31 0.08 1.8912529550827424 30/01/2019 4.23 0.01 0.23696682464454977 29/01/2019 4.22 0.06 1.4423076923076923 28/01/2019 4.16 -0.07 -1.6548463356973995 25/01/2019 4.23 0.08 1.927710843373494 24/01/2019 4.15 -0.05 -1.1904761904761905 23/01/2019 4.2 -0.04 -0.9433962264150944 22/01/2019 4.24 -0.07 -1.6241299303944317 21/01/2019 4.31 0.02 0.4662004662004662 18/01/2019 4.29 0.09 2.142857142857143 17/01/2019 4.2 -0.02 -0.47393364928909953 16/01/2019 4.22 -0.02 -0.4716981132075472 15/01/2019 4.24 0.03 0.7125890736342043 14/01/2019 4.21 0.01 0.23809523809523808 11/01/2019 4.2 0.01 0.2386634844868735 10/01/2019 4.19 -0.01 -0.23809523809523808 09/01/2019 4.2 0.03 0.7194244604316546 08/01/2019 4.17 0.09 2.2058823529411766 07/01/2019 4.08 0.04 0.9900990099009901 04/01/2019 4.04 0.09 2.278481012658228 03/01/2019 3.95 0.1 2.5974025974025974 02/01/2019 3.85 -0.05 -1.2820512820512822 31/12/2018 3.9 -0.01 -0.2557544757033248 28/12/2018 3.91 0.1 2.6246719160104988 27/12/2018 3.81 -0.02 -0.5221932114882507 21/12/2018 3.83 -0.1 -2.544529262086514 20/12/2018 3.93 -0.08 -1.9950124688279303 19/12/2018 4.01 -0.02 -0.49627791563275436 18/12/2018 4.03 -0.08 -1.9464720194647203 17/12/2018 4.11 -0.08 -1.909307875894988 14/12/2018 4.19 0.01 0.23923444976076555 13/12/2018 4.18 -0.07 -1.6470588235294117 12/12/2018 4.25 0.03 0.7109004739336493 11/12/2018 4.22 0.03 0.7159904534606205 10/12/2018 4.19 -0.17 -3.8990825688073394 07/12/2018 4.36 0.14 3.3175355450236967 06/12/2018 4.22 -0.13 -2.9885057471264367 05/12/2018 4.35 -0.11 -2.4663677130044843 04/12/2018 4.46 0 0 03/12/2018 4.46 0.13 3.0023094688221708 30/11/2018 4.33 -0.03 -0.6880733944954128 29/11/2018 4.36 0.07 1.6317016317016317 28/11/2018 4.29 0 0 27/11/2018 4.29 -0.03 -0.6944444444444444 26/11/2018 4.32 0.05 1.17096018735363 23/11/2018 4.27 -0.13 -2.9545454545454546 22/11/2018 4.4 0.02 0.45662100456621 21/11/2018 4.38 0.04 0.9216589861751152 20/11/2018 4.34 -0.08 -1.8099547511312217 19/11/2018 4.42 -0.04 -0.8968609865470852 16/11/2018 4.46 0.08 1.82648401826484 15/11/2018 4.38 -0.05 -1.1286681715575622 14/11/2018 4.43 -0.02 -0.449438202247191 13/11/2018 4.45 -0.1 -2.197802197802198 12/11/2018 4.55 0.04 0.8869179600886918 09/11/2018 4.51 -0.17 -3.6324786324786325 08/11/2018 4.68 -0.01 -0.21321961620469082 07/11/2018 4.69 0.06 1.2958963282937366 06/11/2018 4.63 0.01 0.21645021645021645 05/11/2018 4.62 0.02 0.43478260869565216 02/11/2018 4.6 -0.03 -0.6479481641468683 31/10/2018 4.63 0.16 3.5794183445190155 30/10/2018 4.47 -0.08 -1.7582417582417582 29/10/2018 4.55 0.04 0.8869179600886918 26/10/2018 4.51 -0.07 -1.5283842794759825 25/10/2018 4.58 -0.11 -2.345415778251599 24/10/2018 4.69 -0.01 -0.2127659574468085 23/10/2018 4.7 -0.16 -3.292181069958848 22/10/2018 4.86 -0.1 -2.0161290322580645 19/10/2018 4.96 0.01 0.20202020202020202 18/10/2018 4.95 -0.06 -1.1976047904191616 17/10/2018 5.01 -0.02 -0.3976143141153082 16/10/2018 5.03 0.02 0.3992015968063872 15/10/2018 5.01 -0.05 -0.9881422924901185 12/10/2018 5.06 -0.06 -1.171875 11/10/2018 5.12 -0.15 -2.846299810246679 10/10/2018 5.27 -0.01 -0.1893939393939394 09/10/2018 5.28 0.02 0.38022813688212925 08/10/2018 5.26 -0.05 -0.9416195856873822 05/10/2018 5.31 -0.04 -0.7476635514018691 04/10/2018 5.35 0.02 0.37523452157598497 03/10/2018 5.33 0.02 0.3766478342749529 02/10/2018 5.31 0 0 01/10/2018 5.31 0.03 0.5681818181818182 28/09/2018 5.28 -0.01 -0.1890359168241966 27/09/2018 5.29 -0.02 -0.3766478342749529 26/09/2018 5.31 -0.02 -0.37523452157598497 25/09/2018 5.33 0.04 0.7561436672967864 24/09/2018 5.29 0.08 1.5355086372360844 21/09/2018 5.21 0.02 0.3853564547206166 20/09/2018 5.19 0.01 0.19305019305019305 19/09/2018 5.18 0.01 0.19342359767891681 18/09/2018 5.17 0.03 0.5836575875486382 17/09/2018 5.14 0.01 0.1949317738791423 14/09/2018 5.13 0.04 0.7858546168958742 13/09/2018 5.09 -0.03 -0.5859375 12/09/2018 5.12 0.1 1.9920318725099602 11/09/2018 5.02 -0.02 -0.3968253968253968 10/09/2018 5.04 0.04 0.8 07/09/2018 5 -0.12 -2.34375 06/09/2018 5.12 0 0 05/09/2018 5.12 -0.09 -1.727447216890595 04/09/2018 5.21 0 0 03/09/2018 5.21 0 0 31/08/2018 5.21 -0.07 -1.3257575757575757 30/08/2018 5.28 0.02 0.38022813688212925 29/08/2018 5.26 -0.04 -0.7547169811320755 28/08/2018 5.3 0.02 0.3787878787878788 27/08/2018 5.28 0.03 0.5714285714285714 24/08/2018 5.25 0.07 1.3513513513513513 23/08/2018 5.18 -0.03 -0.5758157389635317 22/08/2018 5.21 0.04 0.7736943907156673 21/08/2018 5.17 0.08 1.5717092337917484 20/08/2018 5.09 0.02 0.39447731755424065 17/08/2018 5.07 0.02 0.39603960396039606 16/08/2018 5.05 -0.18 -3.4416826003824093 14/08/2018 5.23 -0.03 -0.5703422053231939 13/08/2018 5.26 0.02 0.3816793893129771 10/08/2018 5.24 -0.06 -1.1320754716981132 09/08/2018 5.3 0 0 08/08/2018 5.3 -0.08 -1.486988847583643 07/08/2018 5.38 0.09 1.7013232514177694 06/08/2018 5.29 -0.02 -0.3766478342749529 03/08/2018 5.31 0.01 0.18867924528301888 02/08/2018 5.3 -0.03 -0.5628517823639775 01/08/2018 5.33 -0.09 -1.6605166051660516 31/07/2018 5.42 0 0 30/07/2018 5.42 0.03 0.5565862708719852 27/07/2018 5.39 0.04 0.7476635514018691 26/07/2018 5.35 0.04 0.7532956685499058 25/07/2018 5.31 -0.01 -0.18796992481203006 24/07/2018 5.32 0.02 0.37735849056603776 23/07/2018 5.3 -0.01 -0.18832391713747645 20/07/2018 5.31 0.01 0.18867924528301888 19/07/2018 5.3 0.09 1.727447216890595 18/07/2018 5.21 -0.05 -0.9505703422053232 17/07/2018 5.26 -0.05 -0.9416195856873822 16/07/2018 5.31 -0.04 -0.7476635514018691 13/07/2018 5.35 0 0 12/07/2018 5.35 -0.06 -1.1090573012939002 11/07/2018 5.41 -0.09 -1.6363636363636365 10/07/2018 5.5 0.09 1.6635859519408502 09/07/2018 5.41 0.09 1.6917293233082706 06/07/2018 5.32 -0.01 -0.18761726078799248 05/07/2018 5.33 0.01 0.18796992481203006 04/07/2018 5.32 -0.05 -0.931098696461825 03/07/2018 5.37 0.08 1.5122873345935728 02/07/2018 5.29 -0.11 -2.037037037037037 29/06/2018 5.4 0.1 1.8867924528301887 28/06/2018 5.3 -0.07 -1.303538175046555 27/06/2018 5.37 0.16 3.071017274472169 26/06/2018 5.21 0 0 25/06/2018 5.21 -0.11 -2.0676691729323307 22/06/2018 5.32 0.14 2.7027027027027026 21/06/2018 5.18 -0.06 -1.1450381679389312 20/06/2018 5.24 0.04 0.7692307692307693 19/06/2018 5.2 -0.05 -0.9523809523809523 18/06/2018 5.25 0.01 0.19083969465648856 15/06/2018 5.24 -0.12 -2.2388059701492535 14/06/2018 5.36 0.05 0.9416195856873822 13/06/2018 5.31 -0.06 -1.1173184357541899 12/06/2018 5.37 0.02 0.37383177570093457 11/06/2018 5.35 -0.02 -0.37243947858473 08/06/2018 5.37 0 0 07/06/2018 5.37 0.07 1.320754716981132 06/06/2018 5.3 0.04 0.7604562737642585 05/06/2018 5.26 -0.14 -2.5925925925925926 04/06/2018 5.4 0.03 0.5586592178770949 01/06/2018 5.37 0.01 0.1865671641791045 31/05/2018 5.36 0.05 0.9416195856873822 30/05/2018 5.31 0.08 1.5296367112810707 29/05/2018 5.23 0 0 28/05/2018 5.23 0 0 25/05/2018 5.23 -0.18 -3.3271719038817005 24/05/2018 5.41 -0.06 -1.0968921389396709 23/05/2018 5.47 -0.15 -2.6690391459074734 22/05/2018 5.62 0.03 0.5366726296958855 18/05/2018 5.59 0.01 0.17921146953405018 17/05/2018 5.58 0.09 1.639344262295082 16/05/2018 5.49 0.03 0.5494505494505495 15/05/2018 5.46 -0.04 -0.7272727272727273 14/05/2018 5.5 0.05 0.9174311926605505 11/05/2018 5.45 0.02 0.3683241252302026 09/05/2018 5.43 0.21 4.022988505747127 08/05/2018 5.22 -0.16 -2.973977695167286 07/05/2018 5.38 0.14 2.6717557251908395 04/05/2018 5.24 -0.01 -0.19047619047619047 03/05/2018 5.25 -0.02 -0.3795066413662239 02/05/2018 5.27 -0.01 -0.1893939393939394 30/04/2018 5.28 0.02 0.38022813688212925 27/04/2018 5.26 0.01 0.19047619047619047 26/04/2018 5.25 0.09 1.744186046511628 25/04/2018 5.16 -0.1 -1.9011406844106464 24/04/2018 5.26 0.08 1.5444015444015444 23/04/2018 5.18 0.01 0.19342359767891681 20/04/2018 5.17 -0.04 -0.7677543186180422 19/04/2018 5.21 0.02 0.3853564547206166 18/04/2018 5.19 0.08 1.5655577299412915 17/04/2018 5.11 0.04 0.7889546351084813 16/04/2018 5.07 0.03 0.5952380952380952 13/04/2018 5.04 0 0 12/04/2018 5.04 0.04 0.8 11/04/2018 5 0.09 1.8329938900203666 10/04/2018 4.91 0.08 1.6563146997929608 09/04/2018 4.83 -0.03 -0.6172839506172839 06/04/2018 4.86 0.02 0.4132231404958678 05/04/2018 4.84 0.15 3.1982942430703623 04/04/2018 4.69 0.02 0.4282655246252677 03/04/2018 4.67 -0.04 -0.8492569002123143 29/03/2018 4.71 -0.01 -0.211864406779661 28/03/2018 4.72 -0.09 -1.8711018711018712 27/03/2018 4.81 0.03 0.6276150627615062 26/03/2018 4.78 -0.02 -0.4166666666666667 23/03/2018 4.8 0.04 0.8403361344537815 22/03/2018 4.76 -0.04 -0.8333333333333334 21/03/2018 4.8 0.11 2.345415778251599 20/03/2018 4.69 0.03 0.6437768240343348 19/03/2018 4.66 -0.05 -1.0615711252653928 16/03/2018 4.71 -0.01 -0.211864406779661 15/03/2018 4.72 -0.03 -0.631578947368421 14/03/2018 4.75 0 0 13/03/2018 4.75 -0.02 -0.4192872117400419 12/03/2018 4.77 0.01 0.21008403361344538 09/03/2018 4.76 0.04 0.847457627118644 08/03/2018 4.72 0.01 0.21231422505307856 07/03/2018 4.71 -0.05 -1.050420168067227 06/03/2018 4.76 0.09 1.9271948608137044 05/03/2018 4.67 0.06 1.3015184381778742 02/03/2018 4.61 -0.05 -1.0729613733905579 01/03/2018 4.66 -0.14 -2.9166666666666665 28/02/2018 4.8 -0.07 -1.4373716632443532 27/02/2018 4.87 0.04 0.8281573498964804 26/02/2018 4.83 0.04 0.8350730688935282 23/02/2018 4.79 0.08 1.6985138004246285 22/02/2018 4.71 -0.06 -1.2578616352201257 21/02/2018 4.77 -0.01 -0.20920502092050208 20/02/2018 4.78 0 0 19/02/2018 4.78 0 0 16/02/2018 4.78 -0.01 -0.20876826722338204 15/02/2018 4.79 0.11 2.3504273504273505 14/02/2018 4.68 -0.02 -0.425531914893617 13/02/2018 4.7 -0.02 -0.423728813559322 12/02/2018 4.72 0.03 0.6396588486140725 09/02/2018 4.69 -0.15 -3.0991735537190084 08/02/2018 4.84 -0.12 -2.4193548387096775 07/02/2018 4.96 0.07 1.4314928425357873 06/02/2018 4.89 -0.1 -2.004008016032064 05/02/2018 4.99 -0.16 -3.1067961165048543 02/02/2018 5.15 -0.1 -1.9047619047619047 01/02/2018 5.25 0 0 31/01/2018 5.25 -0.01 -0.19011406844106463 30/01/2018 5.26 -0.14 -2.5925925925925926 29/01/2018 5.4 -0.03 -0.5524861878453039 26/01/2018 5.43 -0.03 -0.5494505494505495 25/01/2018 5.46 0 0 24/01/2018 5.46 0.01 0.1834862385321101 23/01/2018 5.45 0.07 1.3011152416356877 22/01/2018 5.38 0.06 1.1278195488721805 19/01/2018 5.32 -0.07 -1.2987012987012987 18/01/2018 5.39 0.05 0.9363295880149812 17/01/2018 5.34 -0.09 -1.6574585635359116 16/01/2018 5.43 -0.03 -0.5494505494505495 15/01/2018 5.46 0.01 0.1834862385321101 12/01/2018 5.45 0.09 1.6791044776119404 11/01/2018 5.36 0.04 0.7518796992481203 10/01/2018 5.32 0.01 0.18832391713747645 09/01/2018 5.31 0.02 0.3780718336483932 08/01/2018 5.29 0 0 05/01/2018 5.29 0.01 0.1893939393939394 04/01/2018 5.28 0.03 0.5714285714285714 03/01/2018 5.25 0.1 1.941747572815534 02/01/2018 5.15 0.02 0.3898635477582846 29/12/2017 5.13 0 0 28/12/2017 5.13 -0.01 -0.19455252918287938 27/12/2017 5.14 0.05 0.9823182711198428 22/12/2017 5.09 0.08 1.596806387225549 21/12/2017 5.01 0.1 2.0366598778004072 20/12/2017 4.91 0.01 0.20408163265306123 19/12/2017 4.9 0.02 0.4098360655737705 18/12/2017 4.88 -0.01 -0.20449897750511248 15/12/2017 4.89 -0.01 -0.20408163265306123 14/12/2017 4.9 -0.01 -0.20366598778004075 13/12/2017 4.91 0.01 0.20408163265306123 12/12/2017 4.9 -0.01 -0.20366598778004075 11/12/2017 4.91 0.06 1.2371134020618557 08/12/2017 4.85 0.01 0.2066115702479339 07/12/2017 4.84 -0.03 -0.6160164271047228 06/12/2017 4.87 -0.04 -0.814663951120163 05/12/2017 4.91 -0.02 -0.4056795131845842 04/12/2017 4.93 -0.01 -0.20242914979757085 01/12/2017 4.94 0.05 1.0224948875255624 30/11/2017 4.89 0.08 1.6632016632016633 29/11/2017 4.81 0.01 0.20833333333333334 28/11/2017 4.8 0.01 0.20876826722338204 27/11/2017 4.79 -0.06 -1.2371134020618557 24/11/2017 4.85 0.01 0.2066115702479339 23/11/2017 4.84 0 0 22/11/2017 4.84 0.02 0.4149377593360996 21/11/2017 4.82 0.03 0.6263048016701461 20/11/2017 4.79 -0.01 -0.20833333333333334 17/11/2017 4.8 0.02 0.41841004184100417 16/11/2017 4.78 0.01 0.20964360587002095 15/11/2017 4.77 -0.13 -2.6530612244897958 14/11/2017 4.9 -0.07 -1.408450704225352 13/11/2017 4.97 -0.03 -0.6 10/11/2017 5 0.03 0.6036217303822937 09/11/2017 4.97 -0.02 -0.40080160320641284 08/11/2017 4.99 -0.04 -0.7952286282306164 07/11/2017 5.03 0.07 1.4112903225806452 06/11/2017 4.96 0.07 1.4314928425357873 03/11/2017 4.89 -0.01 -0.20408163265306123 02/11/2017 4.9 0.1 2.0833333333333335 31/10/2017 4.8 0.01 0.20876826722338204 30/10/2017 4.79 0.1 2.1321961620469083 27/10/2017 4.69 0.04 0.8602150537634409 26/10/2017 4.65 -0.07 -1.4830508474576272 25/10/2017 4.72 -0.04 -0.8403361344537815 24/10/2017 4.76 -0.02 -0.41841004184100417 23/10/2017 4.78 0.04 0.8438818565400844 20/10/2017 4.74 -0.03 -0.6289308176100629 19/10/2017 4.77 -0.05 -1.037344398340249 18/10/2017 4.82 0.02 0.4166666666666667 17/10/2017 4.8 -0.03 -0.6211180124223602 16/10/2017 4.83 0.01 0.2074688796680498 13/10/2017 4.82 0.05 1.0482180293501049 12/10/2017 4.77 -0.01 -0.20920502092050208 11/10/2017 4.78 -0.06 -1.2396694214876034 10/10/2017 4.84 0.05 1.0438413361169103 09/10/2017 4.79 0.01 0.20920502092050208 06/10/2017 4.78 -0.05 -1.0351966873706004 05/10/2017 4.83 0.02 0.4158004158004158 04/10/2017 4.81 -0.04 -0.8247422680412371 03/10/2017 4.85 0.06 1.2526096033402923 02/10/2017 4.79 -0.03 -0.6224066390041494 29/09/2017 4.82 -0.03 -0.6185567010309279 28/09/2017 4.85 0.04 0.8316008316008316 27/09/2017 4.81 0 0 26/09/2017 4.81 0 0 25/09/2017 4.81 0.07 1.4767932489451476 22/09/2017 4.74 0.04 0.851063829787234 21/09/2017 4.7 0.01 0.21321961620469082 20/09/2017 4.69 0.04 0.8602150537634409 19/09/2017 4.65 0.03 0.6493506493506493 18/09/2017 4.62 0.03 0.6535947712418301 15/09/2017 4.59 -0.03 -0.6493506493506493 14/09/2017 4.62 0.06 1.3157894736842106 13/09/2017 4.56 0.08 1.7857142857142858 12/09/2017 4.48 0.04 0.9009009009009009 11/09/2017 4.44 -0.02 -0.4484304932735426 08/09/2017 4.46 -0.02 -0.44642857142857145 07/09/2017 4.48 0 0 06/09/2017 4.48 0.07 1.5873015873015872 05/09/2017 4.41 0.02 0.45558086560364464 04/09/2017 4.39 0.04 0.9195402298850575 01/09/2017 4.35 0.02 0.4618937644341801 31/08/2017 4.33 0.03 0.6976744186046512 30/08/2017 4.3 0 0 29/08/2017 4.3 -0.04 -0.9216589861751152 28/08/2017 4.34 0 0 25/08/2017 4.34 0.01 0.23094688221709006 24/08/2017 4.33 0.03 0.6976744186046512 23/08/2017 4.3 0 0 22/08/2017 4.3 0.02 0.4672897196261682 21/08/2017 4.28 0 0 18/08/2017 4.28 -0.05 -1.1547344110854503 17/08/2017 4.33 -0.05 -1.1415525114155252 16/08/2017 4.38 -0.05 -1.1286681715575622 14/08/2017 4.43 0 0 11/08/2017 4.43 -0.09 -1.991150442477876 10/08/2017 4.52 0 0 09/08/2017 4.52 0.02 0.4444444444444444 08/08/2017 4.5 -0.01 -0.22172949002217296 07/08/2017 4.51 0.01 0.2222222222222222 04/08/2017 4.5 -0.05 -1.098901098901099 03/08/2017 4.55 0.01 0.22026431718061673 02/08/2017 4.54 -0.04 -0.8733624454148472 01/08/2017 4.58 0.01 0.2188183807439825 31/07/2017 4.57 -0.03 -0.6521739130434783 28/07/2017 4.6 0.06 1.3215859030837005 27/07/2017 4.54 0 0 26/07/2017 4.54 0 0 25/07/2017 4.54 0.08 1.7937219730941705 24/07/2017 4.46 -0.02 -0.44642857142857145 21/07/2017 4.48 -0.08 -1.7543859649122806 20/07/2017 4.56 0.08 1.7857142857142858 19/07/2017 4.48 -0.01 -0.22271714922049 18/07/2017 4.49 -0.01 -0.2222222222222222 17/07/2017 4.5 0.03 0.6711409395973155 14/07/2017 4.47 0.06 1.3605442176870748 13/07/2017 4.41 -0.06 -1.342281879194631 12/07/2017 4.47 0.1 2.288329519450801 11/07/2017 4.37 0.01 0.22935779816513763 10/07/2017 4.36 0.03 0.6928406466512702 07/07/2017 4.33 -0.08 -1.8140589569160999 06/07/2017 4.41 -0.05 -1.1210762331838564 05/07/2017 4.46 -0.07 -1.5452538631346577 04/07/2017 4.53 0.04 0.89086859688196 03/07/2017 4.49 0.04 0.898876404494382 30/06/2017 4.45 0.01 0.22522522522522523 29/06/2017 4.44 0.03 0.6802721088435374 28/06/2017 4.41 0 0 27/06/2017 4.41 0 0 26/06/2017 4.41 0.03 0.684931506849315 22/06/2017 4.38 -0.02 -0.45454545454545453 21/06/2017 4.4 0.02 0.45662100456621 20/06/2017 4.38 -0.14 -3.0973451327433628 19/06/2017 4.52 0.04 0.8928571428571429 16/06/2017 4.48 -0.03 -0.6651884700665188 15/06/2017 4.51 -0.07 -1.5283842794759825 14/06/2017 4.58 -0.01 -0.2178649237472767 13/06/2017 4.59 -0.02 -0.43383947939262474 12/06/2017 4.61 0.15 3.3632286995515694 09/06/2017 4.46 -0.01 -0.22371364653243847 08/06/2017 4.47 -0.1 -2.1881838074398248 07/06/2017 4.57 0.05 1.1061946902654867 06/06/2017 4.52 -0.02 -0.44052863436123346 02/06/2017 4.54 -0.02 -0.43859649122807015 01/06/2017 4.56 0 0 31/05/2017 4.56 -0.04 -0.8695652173913043 30/05/2017 4.6 -0.05 -1.075268817204301 29/05/2017 4.65 0.01 0.21551724137931033 26/05/2017 4.64 -0.12 -2.5210084033613445 24/05/2017 4.76 -0.01 -0.20964360587002095 23/05/2017 4.77 -0.03 -0.625 22/05/2017 4.8 0.04 0.8403361344537815 19/05/2017 4.76 0.09 1.9271948608137044 18/05/2017 4.67 -0.06 -1.2684989429175475 17/05/2017 4.73 -0.06 -1.2526096033402923 16/05/2017 4.79 -0.01 -0.20833333333333334 15/05/2017 4.8 0.07 1.4799154334038056 12/05/2017 4.73 -0.02 -0.42105263157894735 11/05/2017 4.75 0.01 0.2109704641350211 10/05/2017 4.74 0.04 0.851063829787234 09/05/2017 4.7 -0.03 -0.6342494714587738 08/05/2017 4.73 0.1 2.159827213822894 05/05/2017 4.63 0.03 0.6521739130434783 04/05/2017 4.6 -0.07 -1.4989293361884368 03/05/2017 4.67 -0.04 -0.8492569002123143 02/05/2017 4.71 -0.03 -0.6329113924050633 28/04/2017 4.74 0.01 0.21141649048625794 27/04/2017 4.73 -0.09 -1.8672199170124482 26/04/2017 4.82 0.03 0.6263048016701461 25/04/2017 4.79 0.03 0.6302521008403361 24/04/2017 4.76 0.04 0.847457627118644 21/04/2017 4.72 -0.03 -0.631578947368421 20/04/2017 4.75 -0.08 -1.6563146997929608 19/04/2017 4.83 -0.04 -0.8213552361396304 18/04/2017 4.87 -0.07 -1.417004048582996 13/04/2017 4.94 -0.05 -1.002004008016032 12/04/2017 4.99 0.04 0.8080808080808081 11/04/2017 4.95 -0.02 -0.4024144869215292 10/04/2017 4.97 0.03 0.6072874493927125 07/04/2017 4.94 0.01 0.2028397565922921 06/04/2017 4.93 -0.06 -1.2024048096192386 05/04/2017 4.99 0.13 2.674897119341564 04/04/2017 4.86 -0.02 -0.4098360655737705 03/04/2017 4.88 -0.03 -0.6109979633401222 31/03/2017 4.91 0.01 0.20408163265306123 30/03/2017 4.9 0.08 1.6597510373443984 29/03/2017 4.82 0.07 1.4736842105263157 28/03/2017 4.75 0.04 0.8492569002123143 27/03/2017 4.71 -0.06 -1.2578616352201257 24/03/2017 4.77 -0.01 -0.20920502092050208 23/03/2017 4.78 0 0 22/03/2017 4.78 -0.05 -1.0351966873706004 21/03/2017 4.83 0.01 0.2074688796680498 20/03/2017 4.82 -0.05 -1.0266940451745379 17/03/2017 4.87 0.02 0.41237113402061853 16/03/2017 4.85 0.03 0.6224066390041494 15/03/2017 4.82 0.09 1.9027484143763214 14/03/2017 4.73 -0.09 -1.8672199170124482 13/03/2017 4.82 -0.02 -0.4132231404958678 10/03/2017 4.84 0.08 1.680672268907563 09/03/2017 4.76 -0.16 -3.252032520325203 08/03/2017 4.92 -0.05 -1.0060362173038229 07/03/2017 4.97 0.01 0.20161290322580644 06/03/2017 4.96 -0.03 -0.6012024048096193 03/03/2017 4.99 -0.04 -0.7952286282306164 02/03/2017 5.03 0.01 0.199203187250996 01/03/2017 5.02 0.07 1.4141414141414141 28/02/2017 4.95 -0.01 -0.20161290322580644 27/02/2017 4.96 0 0 24/02/2017 4.96 -0.07 -1.3916500994035785 23/02/2017 5.03 0.02 0.3992015968063872 22/02/2017 5.01 -0.05 -0.9881422924901185 21/02/2017 5.06 0.04 0.796812749003984 20/02/2017 5.02 -0.01 -0.1988071570576541 17/02/2017 5.03 -0.1 -1.949317738791423 16/02/2017 5.13 0 0 15/02/2017 5.13 0.01 0.1953125 14/02/2017 5.12 -0.01 -0.1949317738791423 13/02/2017 5.13 -0.03 -0.5813953488372093 10/02/2017 5.16 0.07 1.37524557956778 09/02/2017 5.09 0.13 2.620967741935484 08/02/2017 4.96 -0.12 -2.3622047244094486 07/02/2017 5.08 -0.07 -1.3592233009708738 06/02/2017 5.15 0.01 0.19455252918287938 03/02/2017 5.14 0.05 0.9823182711198428 02/02/2017 5.09 -0.04 -0.7797270955165692 01/02/2017 5.13 0.02 0.3913894324853229 31/01/2017 5.11 -0.02 -0.3898635477582846 30/01/2017 5.13 -0.11 -2.099236641221374 27/01/2017 5.24 -0.05 -0.945179584120983 26/01/2017 5.29 -0.01 -0.18867924528301888 25/01/2017 5.3 0.06 1.1450381679389312 24/01/2017 5.24 0.02 0.3831417624521073 23/01/2017 5.22 -0.05 -0.9487666034155597 20/01/2017 5.27 0.03 0.5725190839694656 19/01/2017 5.24 -0.01 -0.19047619047619047 18/01/2017 5.25 -0.02 -0.3795066413662239 17/01/2017 5.27 0.03 0.5725190839694656 16/01/2017 5.24 -0.01 -0.19047619047619047 13/01/2017 5.25 -0.04 -0.7561436672967864 12/01/2017 5.29 0.03 0.5703422053231939 11/01/2017 5.26 0.02 0.3816793893129771 10/01/2017 5.24 -0.04 -0.7575757575757576 09/01/2017 5.28 -0.06 -1.1235955056179776 06/01/2017 5.34 -0.02 -0.373134328358209 05/01/2017 5.36 0.03 0.5628517823639775 04/01/2017 5.33 -0.02 -0.37383177570093457 03/01/2017 5.35 0.08 1.5180265654648957 02/01/2017 5.27 -0.02 -0.3780718336483932 30/12/2016 5.29 0.01 0.1893939393939394 29/12/2016 5.28 -0.04 -0.7518796992481203 28/12/2016 5.32 0 0 27/12/2016 5.32 0.01 0.18832391713747645 23/12/2016 5.31 -0.01 -0.18796992481203006 22/12/2016 5.32 -0.01 -0.18761726078799248 21/12/2016 5.33 -0.01 -0.18726591760299627 20/12/2016 5.34 0.02 0.37593984962406013 19/12/2016 5.32 0 0 16/12/2016 5.32 0.05 0.9487666034155597 15/12/2016 5.27 -0.1 -1.86219739292365 14/12/2016 5.37 0 0 13/12/2016 5.37 -0.03 -0.5555555555555556 12/12/2016 5.4 0.11 2.0793950850661624 09/12/2016 5.29 0.04 0.7619047619047619 08/12/2016 5.25 0 0 07/12/2016 5.25 0.06 1.1560693641618498 06/12/2016 5.19 -0.06 -1.1428571428571428 05/12/2016 5.25 0.08 1.5473887814313345 02/12/2016 5.17 -0.05 -0.9578544061302682 01/12/2016 5.22 0.16 3.1620553359683794 30/11/2016 5.06 0.3 6.302521008403361 29/11/2016 4.76 -0.18 -3.6437246963562755 28/11/2016 4.94 -0.04 -0.8032128514056225 25/11/2016 4.98 -0.03 -0.5988023952095808 24/11/2016 5.01 0.04 0.8048289738430584 23/11/2016 4.97 -0.03 -0.6 22/11/2016 5 0.02 0.40160642570281124 21/11/2016 4.98 0.13 2.6804123711340204 18/11/2016 4.85 -0.07 -1.4227642276422765 17/11/2016 4.92 0.06 1.2345679012345678 16/11/2016 4.86 -0.01 -0.2053388090349076 15/11/2016 4.87 0.16 3.397027600849257 14/11/2016 4.71 -0.04 -0.8421052631578947 11/11/2016 4.75 -0.09 -1.859504132231405 10/11/2016 4.84 0.05 1.0438413361169103 09/11/2016 4.79 0.04 0.8421052631578947 08/11/2016 4.75 0 0 07/11/2016 4.75 0.04 0.8492569002123143 04/11/2016 4.71 0 0 03/11/2016 4.71 0.08 1.7278617710583153 02/11/2016 4.63 -0.12 -2.526315789473684 31/10/2016 4.75 -0.09 -1.859504132231405 28/10/2016 4.84 -0.01 -0.20618556701030927 27/10/2016 4.85 0.07 1.4644351464435146 26/10/2016 4.78 -0.11 -2.2494887525562373 25/10/2016 4.89 -0.01 -0.20408163265306123 24/10/2016 4.9 0.02 0.4098360655737705 21/10/2016 4.88 -0.02 -0.40816326530612246 20/10/2016 4.9 0 0 19/10/2016 4.9 0.04 0.823045267489712 18/10/2016 4.86 0.03 0.6211180124223602 17/10/2016 4.83 -0.11 -2.2267206477732793 14/10/2016 4.94 0.08 1.646090534979424 13/10/2016 4.86 -0.06 -1.2195121951219512 12/10/2016 4.92 -0.05 -1.0060362173038229 11/10/2016 4.97 -0.05 -0.9960159362549801 10/10/2016 5.02 0.06 1.2096774193548387 07/10/2016 4.96 -0.01 -0.2012072434607646 06/10/2016 4.97 0.03 0.6072874493927125 05/10/2016 4.94 0.03 0.6109979633401222 04/10/2016 4.91 0.02 0.40899795501022496 03/10/2016 4.89 0.01 0.20491803278688525 30/09/2016 4.88 0.02 0.411522633744856 29/09/2016 4.86 0.21 4.516129032258065 28/09/2016 4.65 0.06 1.3071895424836601 27/09/2016 4.59 -0.07 -1.502145922746781 26/09/2016 4.66 -0.09 -1.894736842105263 23/09/2016 4.75 -0.05 -1.0416666666666667 22/09/2016 4.8 0.14 3.004291845493562 21/09/2016 4.66 0.01 0.21505376344086022 20/09/2016 4.65 -0.07 -1.4830508474576272 19/09/2016 4.72 0.06 1.2875536480686696 16/09/2016 4.66 -0.01 -0.21413276231263384 15/09/2016 4.67 0 0 14/09/2016 4.67 -0.06 -1.2684989429175475 13/09/2016 4.73 -0.08 -1.6632016632016633 12/09/2016 4.81 -0.08 -1.6359918200408998 09/09/2016 4.89 -0.02 -0.4073319755600815 08/09/2016 4.91 0.03 0.6147540983606558 07/09/2016 4.88 0.05 1.0351966873706004 06/09/2016 4.83 0.01 0.2074688796680498 05/09/2016 4.82 0.01 0.2079002079002079 02/09/2016 4.81 0.08 1.6913319238900635 01/09/2016 4.73 -0.06 -1.2526096033402923 31/08/2016 4.79 -0.09 -1.8442622950819672 30/08/2016 4.88 0.05 1.0351966873706004 29/08/2016 4.83 -0.04 -0.8213552361396304 26/08/2016 4.87 0.01 0.205761316872428 25/08/2016 4.86 -0.03 -0.6134969325153374 24/08/2016 4.89 0.02 0.4106776180698152 23/08/2016 4.87 0.02 0.41237113402061853 22/08/2016 4.85 -0.05 -1.0204081632653061 19/08/2016 4.9 0.01 0.20449897750511248 18/08/2016 4.89 0.07 1.4522821576763485 17/08/2016 4.82 -0.01 -0.2070393374741201 16/08/2016 4.83 0.03 0.625 12/08/2016 4.8 0.07 1.4799154334038056 11/08/2016 4.73 -0.01 -0.2109704641350211 10/08/2016 4.74 -0.02 -0.42016806722689076 09/08/2016 4.76 0 0 08/08/2016 4.76 0.08 1.7094017094017093 05/08/2016 4.68 0.04 0.8620689655172413 04/08/2016 4.64 0.05 1.0893246187363834 03/08/2016 4.59 0 0 02/08/2016 4.59 -0.03 -0.6493506493506493 01/08/2016 4.62 0 0 29/07/2016 4.62 -0.04 -0.8583690987124464 28/07/2016 4.66 -0.07 -1.4799154334038056 27/07/2016 4.73 0.07 1.502145922746781 26/07/2016 4.66 -0.04 -0.851063829787234 25/07/2016 4.7 -0.06 -1.2605042016806722 22/07/2016 4.76 -0.06 -1.2448132780082988 21/07/2016 4.82 0.07 1.4736842105263157 20/07/2016 4.75 -0.06 -1.2474012474012475 19/07/2016 4.81 -0.02 -0.4140786749482402 18/07/2016 4.83 -0.04 -0.8213552361396304 15/07/2016 4.87 -0.02 -0.40899795501022496 14/07/2016 4.89 0 0 13/07/2016 4.89 0.01 0.20491803278688525 12/07/2016 4.88 0.05 1.0351966873706004 11/07/2016 4.83 0.05 1.0460251046025104 08/07/2016 4.78 -0.05 -1.0351966873706004 07/07/2016 4.83 0.1 2.1141649048625792 06/07/2016 4.73 -0.05 -1.0460251046025104 05/07/2016 4.78 -0.08 -1.646090534979424 04/07/2016 4.86 0.01 0.20618556701030927 01/07/2016 4.85 0.09 1.8907563025210083 30/06/2016 4.76 0.01 0.21052631578947367 29/06/2016 4.75 0.11 2.3706896551724137 28/06/2016 4.64 0.03 0.6507592190889371 27/06/2016 4.61 -0.13 -2.742616033755274 24/06/2016 4.74 -0.11 -2.268041237113402 22/06/2016 4.85 0.06 1.2526096033402923 21/06/2016 4.79 -0.02 -0.4158004158004158 20/06/2016 4.81 0.1 2.1231422505307855 17/06/2016 4.71 0.13 2.8384279475982535 16/06/2016 4.58 -0.07 -1.5053763440860215 15/06/2016 4.65 -0.05 -1.0638297872340425 14/06/2016 4.7 -0.03 -0.6342494714587738 13/06/2016 4.73 -0.07 -1.4583333333333333 10/06/2016 4.8 -0.06 -1.2345679012345678 09/06/2016 4.86 -0.1 -2.0161290322580645 08/06/2016 4.96 0.13 2.691511387163561 07/06/2016 4.83 0.09 1.8987341772151898 06/06/2016 4.74 0.05 1.0660980810234542 03/06/2016 4.69 0.06 1.2958963282937366 02/06/2016 4.63 0 0 01/06/2016 4.63 -0.1 -2.1141649048625792 31/05/2016 4.73 0.02 0.42462845010615713 30/05/2016 4.71 0.03 0.6410256410256411 27/05/2016 4.68 -0.06 -1.2658227848101267 26/05/2016 4.74 0.01 0.21141649048625794 25/05/2016 4.73 0.1 2.159827213822894 24/05/2016 4.63 0.01 0.21645021645021645 23/05/2016 4.62 0.01 0.21691973969631237 20/05/2016 4.61 0.06 1.3186813186813187 19/05/2016 4.55 -0.13 -2.7777777777777777 18/05/2016 4.68 -0.01 -0.21321961620469082 17/05/2016 4.69 0.07 1.5151515151515151 13/05/2016 4.62 -0.04 -0.8583690987124464 12/05/2016 4.66 0.09 1.9693654266958425 11/05/2016 4.57 0 0 10/05/2016 4.57 0.06 1.3303769401330376 09/05/2016 4.51 -0.1 -2.1691973969631237 06/05/2016 4.61 -0.05 -1.0729613733905579 04/05/2016 4.66 -0.04 -0.851063829787234 03/05/2016 4.7 -0.08 -1.6736401673640167 02/05/2016 4.78 -0.05 -1.0351966873706004 29/04/2016 4.83 -0.07 -1.4285714285714286 28/04/2016 4.9 0 0 27/04/2016 4.9 0.12 2.510460251046025 26/04/2016 4.78 0.03 0.631578947368421 25/04/2016 4.75 -0.04 -0.8350730688935282 22/04/2016 4.79 0.06 1.2684989429175475 21/04/2016 4.73 0.03 0.6382978723404256 20/04/2016 4.7 0 0 19/04/2016 4.7 0.16 3.5242290748898677 18/04/2016 4.54 -0.03 -0.6564551422319475 15/04/2016 4.57 -0.04 -0.8676789587852495 14/04/2016 4.61 0.04 0.87527352297593 13/04/2016 4.57 0.09 2.0089285714285716 12/04/2016 4.48 -0.01 -0.22271714922049 11/04/2016 4.49 0.06 1.3544018058690745 08/04/2016 4.43 0.08 1.839080459770115 07/04/2016 4.35 0.06 1.3986013986013985 06/04/2016 4.29 0.03 0.704225352112676 05/04/2016 4.26 -0.12 -2.73972602739726 04/04/2016 4.38 0.06 1.3888888888888888 01/04/2016 4.32 -0.11 -2.4830699774266365 31/03/2016 4.43 -0.03 -0.672645739910314 30/03/2016 4.46 0.15 3.480278422273782 29/03/2016 4.31 -0.04 -0.9195402298850575 24/03/2016 4.35 -0.04 -0.9111617312072893 23/03/2016 4.39 -0.11 -2.4444444444444446 22/03/2016 4.5 0.05 1.1235955056179776 21/03/2016 4.45 -0.06 -1.3303769401330376 18/03/2016 4.51 0.01 0.2222222222222222 17/03/2016 4.5 0.1 2.272727272727273 16/03/2016 4.4 0.11 2.5641025641025643 15/03/2016 4.29 -0.06 -1.3793103448275863 14/03/2016 4.35 -0.02 -0.4576659038901602 11/03/2016 4.37 0.09 2.102803738317757 10/03/2016 4.28 0.02 0.4694835680751174 09/03/2016 4.26 -0.03 -0.6993006993006993 08/03/2016 4.29 0 0 07/03/2016 4.29 0.03 0.704225352112676 04/03/2016 4.26 0.05 1.187648456057007 03/03/2016 4.21 0.12 2.93398533007335 02/03/2016 4.09 0.08 1.9950124688279303 01/03/2016 4.01 -0.01 -0.24875621890547264 29/02/2016 4.02 -0.03 -0.7407407407407407 26/02/2016 4.05 0.1 2.5316455696202533 25/02/2016 3.95 0.07 1.8041237113402062 24/02/2016 3.88 -0.19 -4.6683046683046685 23/02/2016 4.07 -0.02 -0.4889975550122249 22/02/2016 4.09 0.12 3.022670025188917 19/02/2016 3.97 -0.1 -2.457002457002457 18/02/2016 4.07 0.09 2.2613065326633164 17/02/2016 3.98 0.03 0.759493670886076 16/02/2016 3.95 0.01 0.25380710659898476 15/02/2016 3.94 0.08 2.0725388601036268 12/02/2016 3.86 0.05 1.3123359580052494 11/02/2016 3.81 -0.04 -1.0389610389610389 10/02/2016 3.85 -0.05 -1.2820512820512822 09/02/2016 3.9 0.02 0.5154639175257731 08/02/2016 3.88 -0.13 -3.2418952618453867 05/02/2016 4.01 -0.08 -1.9559902200488997 04/02/2016 4.09 0.16 4.071246819338422 03/02/2016 3.93 0.03 0.7692307692307693 02/02/2016 3.9 -0.11 -2.743142144638404 01/02/2016 4.01 -0.03 -0.7425742574257426 29/01/2016 4.04 0.03 0.7481296758104738 28/01/2016 4.01 0.18 4.699738903394256 27/01/2016 3.83 0.09 2.406417112299465 26/01/2016 3.74 -0.1 -2.6041666666666665 25/01/2016 3.84 -0.01 -0.2597402597402597 22/01/2016 3.85 0.29 8.146067415730338 21/01/2016 3.56 0 0 20/01/2016 3.56 -0.19 -5.066666666666666 19/01/2016 3.75 -0.02 -0.5305039787798409 18/01/2016 3.77 0.01 0.26595744680851063 15/01/2016 3.76 0 0 14/01/2016 3.76 -0.1 -2.5906735751295336 13/01/2016 3.86 0 0 12/01/2016 3.86 -0.02 -0.5154639175257731 11/01/2016 3.88 -0.04 -1.0204081632653061 08/01/2016 3.92 -0.05 -1.2594458438287153 07/01/2016 3.97 -0.13 -3.1707317073170733 06/01/2016 4.1 -0.08 -1.9138755980861244 05/01/2016 4.18 -0.06 -1.4150943396226414 04/01/2016 4.24 0.04 0.9523809523809523 31/12/2015 4.2 -0.08 -1.8691588785046729 30/12/2015 4.28 -0.01 -0.2331002331002331 29/12/2015 4.29 0.02 0.468384074941452 28/12/2015 4.27 0.02 0.47058823529411764 23/12/2015 4.25 0.13 3.1553398058252426 22/12/2015 4.12 0.02 0.4878048780487805 21/12/2015 4.1 -0.07 -1.6786570743405276 18/12/2015 4.17 -0.08 -1.8823529411764706 17/12/2015 4.25 -0.09 -2.0737327188940093 16/12/2015 4.34 0 0 15/12/2015 4.34 0.13 3.0878859857482186 14/12/2015 4.21 -0.08 -1.8648018648018647 11/12/2015 4.29 -0.13 -2.9411764705882355 10/12/2015 4.42 -0.02 -0.45045045045045046 09/12/2015 4.44 0.12 2.7777777777777777 08/12/2015 4.32 -0.15 -3.3557046979865772 07/12/2015 4.47 -0.1 -2.1881838074398248 04/12/2015 4.57 -0.18 -3.789473684210526 03/12/2015 4.75 -0.09 -1.859504132231405 02/12/2015 4.84 -0.03 -0.6160164271047228 01/12/2015 4.87 0.04 0.8281573498964804 30/11/2015 4.83 -0.01 -0.2066115702479339 27/11/2015 4.84 -0.04 -0.819672131147541 26/11/2015 4.88 0.02 0.411522633744856 25/11/2015 4.86 -0.01 -0.2053388090349076 24/11/2015 4.87 0.11 2.310924369747899 23/11/2015 4.76 -0.08 -1.6528925619834711 20/11/2015 4.84 -0.07 -1.4256619144602851 19/11/2015 4.91 0 0 18/11/2015 4.91 0.04 0.8213552361396304 17/11/2015 4.87 0.1 2.0964360587002098 16/11/2015 4.77 0.08 1.7057569296375266 13/11/2015 4.69 -0.11 -2.2916666666666665 12/11/2015 4.8 -0.13 -2.636916835699797 11/11/2015 4.93 -0.04 -0.8048289738430584 10/11/2015 4.97 -0.02 -0.40080160320641284 09/11/2015 4.99 0.03 0.6048387096774194 06/11/2015 4.96 -0.13 -2.5540275049115913 05/11/2015 5.09 -0.04 -0.7797270955165692 04/11/2015 5.13 0.05 0.984251968503937 03/11/2015 5.08 0.16 3.252032520325203 02/11/2015 4.92 0.07 1.443298969072165 30/10/2015 4.85 -0.03 -0.6147540983606558 29/10/2015 4.88 -0.03 -0.6109979633401222 28/10/2015 4.91 0.12 2.5052192066805845 27/10/2015 4.79 -0.13 -2.6422764227642275 26/10/2015 4.92 -0.04 -0.8064516129032258 23/10/2015 4.96 -0.04 -0.8 22/10/2015 5 0.04 0.8064516129032258 21/10/2015 4.96 -0.02 -0.40160642570281124 20/10/2015 4.98 -0.05 -0.9940357852882704 19/10/2015 5.03 -0.04 -0.7889546351084813 16/10/2015 5.07 0.06 1.1976047904191616 15/10/2015 5.01 0.03 0.6024096385542169 14/10/2015 4.98 0.01 0.2012072434607646 13/10/2015 4.97 -0.03 -0.6 12/10/2015 5 -0.11 -2.152641878669276 09/10/2015 5.11 0.12 2.404809619238477 08/10/2015 4.99 -0.03 -0.5976095617529881 07/10/2015 5.02 0.16 3.292181069958848 06/10/2015 4.86 0.15 3.1847133757961785 05/10/2015 4.71 0.3 6.802721088435374 02/10/2015 4.41 -0.05 -1.1210762331838564 01/10/2015 4.46 0.12 2.7649769585253456 30/09/2015 4.34 0.03 0.6960556844547564 29/09/2015 4.31 -0.05 -1.146788990825688 28/09/2015 4.36 -0.12 -2.6785714285714284 25/09/2015 4.48 0.08 1.8181818181818181 24/09/2015 4.4 -0.13 -2.869757174392936 23/09/2015 4.53 -0.03 -0.6578947368421053 22/09/2015 4.56 0.04 0.8849557522123894 21/09/2015 4.52 -0.08 -1.7391304347826086 18/09/2015 4.6 -0.13 -2.748414376321353 17/09/2015 4.73 0.1 2.159827213822894 16/09/2015 4.63 0.07 1.5350877192982457 15/09/2015 4.56 0.06 1.3333333333333333 14/09/2015 4.5 -0.02 -0.4424778761061947 11/09/2015 4.52 -0.01 -0.22075055187637968 10/09/2015 4.53 -0.19 -4.02542372881356 09/09/2015 4.72 0.13 2.832244008714597 08/09/2015 4.59 0.03 0.6578947368421053 07/09/2015 4.56 0.01 0.21978021978021978 04/09/2015 4.55 -0.14 -2.985074626865672 03/09/2015 4.69 0.08 1.735357917570499 02/09/2015 4.61 -0.03 -0.646551724137931 01/09/2015 4.64 0.05 1.0893246187363834 31/08/2015 4.59 -0.07 -1.502145922746781 28/08/2015 4.66 0.15 3.3259423503325944 27/08/2015 4.51 0.16 3.67816091954023 26/08/2015 4.35 -0.08 -1.8058690744920993 25/08/2015 4.43 0.04 0.9111617312072893 24/08/2015 4.39 -0.29 -6.196581196581197 21/08/2015 4.68 -0.11 -2.2964509394572024 20/08/2015 4.79 -0.09 -1.8442622950819672 19/08/2015 4.88 -0.04 -0.8130081300813008 18/08/2015 4.92 -0.01 -0.2028397565922921 17/08/2015 4.93 -0.05 -1.0040160642570282 14/08/2015 4.98 -0.07 -1.386138613861386 13/08/2015 5.05 0.03 0.5976095617529881 12/08/2015 5.02 0.08 1.6194331983805668 11/08/2015 4.94 0.01 0.2028397565922921 10/08/2015 4.93 -0.07 -1.4 07/08/2015 5 0.12 2.459016393442623 06/08/2015 4.88 -0.13 -2.594810379241517 05/08/2015 5.01 0.02 0.40080160320641284 04/08/2015 4.99 0.04 0.8080808080808081 03/08/2015 4.95 -0.13 -2.559055118110236 31/07/2015 5.08 -0.06 -1.1673151750972763 30/07/2015 5.14 0.1 1.9841269841269842 29/07/2015 5.04 0.11 2.231237322515213 28/07/2015 4.93 -0.02 -0.40404040404040403 27/07/2015 4.95 -0.11 -2.1739130434782608 24/07/2015 5.06 -0.1 -1.937984496124031 23/07/2015 5.16 -0.03 -0.5780346820809249 22/07/2015 5.19 -0.06 -1.1428571428571428 21/07/2015 5.25 0.04 0.7677543186180422 20/07/2015 5.21 -0.07 -1.3257575757575757 17/07/2015 5.28 -0.12 -2.2222222222222223 16/07/2015 5.4 -0.05 -0.9174311926605505 15/07/2015 5.45 0 0 14/07/2015 5.45 0.05 0.9259259259259259 13/07/2015 5.4 -0.01 -0.18484288354898337 10/07/2015 5.41 -0.02 -0.3683241252302026 09/07/2015 5.43 0.01 0.18450184501845018 08/07/2015 5.42 0.06 1.1194029850746268 07/07/2015 5.36 -0.09 -1.651376146788991 06/07/2015 5.45 -0.08 -1.4466546112115732 03/07/2015 5.53 -0.04 -0.718132854578097 02/07/2015 5.57 -0.03 -0.5357142857142857 01/07/2015 5.6 -0.01 -0.17825311942959002 30/06/2015 5.61 -0.05 -0.8833922261484098 29/06/2015 5.66 -0.07 -1.2216404886561956 26/06/2015 5.73 -0.06 -1.0362694300518134 25/06/2015 5.79 -0.04 -0.6861063464837049 24/06/2015 5.83 0.05 0.8650519031141869 22/06/2015 5.78 -0.02 -0.3448275862068966 19/06/2015 5.8 -0.03 -0.5145797598627787 18/06/2015 5.83 -0.06 -1.0186757215619695 17/06/2015 5.89 0.08 1.3769363166953528 16/06/2015 5.81 0.02 0.3454231433506045 15/06/2015 5.79 -0.05 -0.8561643835616438 12/06/2015 5.84 -0.08 -1.3513513513513513 11/06/2015 5.92 0.01 0.1692047377326565 10/06/2015 5.91 0.05 0.8532423208191127 09/06/2015 5.86 -0.01 -0.17035775127768313 08/06/2015 5.87 -0.02 -0.3395585738539898 05/06/2015 5.89 0.03 0.5119453924914675 04/06/2015 5.86 -0.07 -1.1804384485666104 03/06/2015 5.93 0.04 0.6791171477079796 02/06/2015 5.89 -0.01 -0.1694915254237288 01/06/2015 5.9 -0.01 -0.1692047377326565 29/05/2015 5.91 0.02 0.3395585738539898 28/05/2015 5.89 -0.09 -1.5050167224080269 27/05/2015 5.98 -0.04 -0.6644518272425249 26/05/2015 6.02 -0.09 -1.4729950900163666 22/05/2015 6.11 0.04 0.6589785831960461 21/05/2015 6.07 0.07 1.1666666666666667 20/05/2015 6 -0.02 -0.33222591362126247 19/05/2015 6.02 -0.06 -0.9868421052631579 18/05/2015 6.08 -0.02 -0.32786885245901637 15/05/2015 6.1 -0.07 -1.1345218800648298 13/05/2015 6.17 0.03 0.48859934853420195 12/05/2015 6.14 -0.05 -0.8077544426494345 11/05/2015 6.19 0.03 0.487012987012987 08/05/2015 6.16 0.05 0.8183306055646481 07/05/2015 6.11 -0.15 -2.3961661341853033 06/05/2015 6.26 -0.12 -1.8808777429467085 05/05/2015 6.38 0.02 0.31446540880503143 04/05/2015 6.36 0.02 0.31545741324921134 30/04/2015 6.34 0.03 0.4754358161648177 29/04/2015 6.31 -0.01 -0.15822784810126583 28/04/2015 6.32 0.03 0.4769475357710652 27/04/2015 6.29 0.03 0.4792332268370607 24/04/2015 6.26 -0.06 -0.9493670886075949 23/04/2015 6.32 0.1 1.607717041800643 22/04/2015 6.22 -0.04 -0.6389776357827476 21/04/2015 6.26 -0.06 -0.9493670886075949 20/04/2015 6.32 0.06 0.9584664536741214 17/04/2015 6.26 -0.01 -0.1594896331738437 16/04/2015 6.27 0.07 1.1290322580645162 15/04/2015 6.2 0.09 1.4729950900163666 14/04/2015 6.11 0.04 0.6589785831960461 13/04/2015 6.07 0.04 0.6633499170812603 10/04/2015 6.03 0.03 0.5 09/04/2015 6 -0.05 -0.8264462809917356 08/04/2015 6.05 0.02 0.33167495854063017 07/04/2015 6.03 0.17 2.901023890784983 02/04/2015 5.86 0.05 0.8605851979345955 01/04/2015 5.81 0.03 0.5190311418685121 31/03/2015 5.78 -0.03 -0.5163511187607573 30/03/2015 5.81 0.02 0.3454231433506045 27/03/2015 5.79 -0.02 -0.3442340791738382 26/03/2015 5.81 0 0 25/03/2015 5.81 0.04 0.6932409012131716 24/03/2015 5.77 -0.05 -0.8591065292096219 23/03/2015 5.82 0.02 0.3448275862068966 20/03/2015 5.8 0.1 1.7543859649122806 19/03/2015 5.7 0.06 1.0638297872340425 18/03/2015 5.64 0.03 0.5347593582887701 17/03/2015 5.61 0.08 1.4466546112115732 16/03/2015 5.53 0.03 0.5454545454545454 13/03/2015 5.5 -0.14 -2.482269503546099 12/03/2015 5.64 0.04 0.7142857142857143 11/03/2015 5.6 -0.09 -1.5817223198594024 10/03/2015 5.69 -0.14 -2.4013722126929675 09/03/2015 5.83 -0.03 -0.5119453924914675 06/03/2015 5.86 -0.04 -0.6779661016949152 05/03/2015 5.9 -0.01 -0.1692047377326565 04/03/2015 5.91 -0.03 -0.5050505050505051 03/03/2015 5.94 0.04 0.6779661016949152 02/03/2015 5.9 -0.12 -1.9933554817275747 27/02/2015 6.02 -0.03 -0.49586776859504134 26/02/2015 6.05 -0.06 -0.9819967266775778 25/02/2015 6.11 0.03 0.4934210526315789 24/02/2015 6.08 0.03 0.49586776859504134 23/02/2015 6.05 -0.09 -1.4657980456026058 20/02/2015 6.14 0.07 1.1532125205930808 19/02/2015 6.07 -0.17 -2.7243589743589745 18/02/2015 6.24 0 0 17/02/2015 6.24 -0.04 -0.6369426751592356 16/02/2015 6.28 0 0 13/02/2015 6.28 0.1 1.6181229773462784 12/02/2015 6.18 0.13 2.1487603305785123 11/02/2015 6.05 0.03 0.4983388704318937 10/02/2015 6.02 -0.16 -2.588996763754045 09/02/2015 6.18 0.01 0.1620745542949757 06/02/2015 6.17 0.04 0.6525285481239804 05/02/2015 6.13 0.06 0.9884678747940692 04/02/2015 6.07 -0.09 -1.4610389610389611 03/02/2015 6.16 0.22 3.7037037037037037 02/02/2015 5.94 0.15 2.5906735751295336 30/01/2015 5.79 0.04 0.6956521739130435 29/01/2015 5.75 -0.14 -2.3769100169779285 28/01/2015 5.89 -0.09 -1.5050167224080269 27/01/2015 5.98 0.03 0.5042016806722689 26/01/2015 5.95 -0.01 -0.16778523489932887 23/01/2015 5.96 0.03 0.5059021922428331 22/01/2015 5.93 0.02 0.338409475465313 21/01/2015 5.91 0.14 2.4263431542461005 20/01/2015 5.77 -0.06 -1.0291595197255574 19/01/2015 5.83 0.12 2.1015761821366024 16/01/2015 5.71 0.03 0.528169014084507 15/01/2015 5.68 0.09 1.6100178890876566 14/01/2015 5.59 -0.13 -2.272727272727273 13/01/2015 5.72 0.04 0.704225352112676 12/01/2015 5.68 -0.15 -2.5728987993138936 09/01/2015 5.83 0 0 08/01/2015 5.83 0.01 0.1718213058419244 07/01/2015 5.82 -0.02 -0.3424657534246575 06/01/2015 5.84 -0.1 -1.6835016835016836 05/01/2015 5.94 -0.14 -2.3026315789473686 02/01/2015 6.08 -0.03 -0.4909983633387889 31/12/2014 6.11 -0.08 -1.2924071082390953 30/12/2014 6.19 -0.05 -0.8012820512820513 29/12/2014 6.24 -- -- 23/12/2014 6.21 0.05 0.8116883116883117 22/12/2014 6.16 -0.01 -0.1620745542949757 19/12/2014 6.17 0.07 1.1475409836065573 18/12/2014 6.1 0.24 4.09556313993174 17/12/2014 5.86 0.18 3.1690140845070425 16/12/2014 5.68 -0.05 -0.8726003490401396 15/12/2014 5.73 -0.01 -0.17421602787456447 12/12/2014 5.74 -0.12 -2.04778156996587 11/12/2014 5.86 0 0 10/12/2014 5.86 -0.17 -2.8192371475953566 09/12/2014 6.03 -0.06 -0.9852216748768473 08/12/2014 6.09 -0.15 -2.4038461538461537 05/12/2014 6.24 -0.04 -0.6369426751592356 04/12/2014 6.28 -0.09 -1.41287284144427 03/12/2014 6.37 0.14 2.247191011235955 02/12/2014 6.23 0.05 0.8090614886731392 01/12/2014 6.18 -0.05 -0.8025682182985554 28/11/2014 6.23 -0.39 -5.891238670694864 27/11/2014 6.62 -0.06 -0.8982035928143712 26/11/2014 6.68 -0.16 -2.3391812865497075 25/11/2014 6.84 0.01 0.14641288433382138 24/11/2014 6.83 -0.11 -1.585014409221902 21/11/2014 6.94 0.18 2.662721893491124 20/11/2014 6.76 0.09 1.3493253373313343 19/11/2014 6.67 0 0 18/11/2014 6.67 0.03 0.45180722891566266 17/11/2014 6.64 -0.03 -0.4497751124437781 14/11/2014 6.67 0.01 0.15015015015015015 13/11/2014 6.66 -0.11 -1.6248153618906942 12/11/2014 6.77 -0.01 -0.14749262536873156 11/11/2014 6.78 -0.11 -1.5965166908563135 10/11/2014 6.89 0.08 1.1747430249632893 07/11/2014 6.81 0.15 2.2522522522522523 06/11/2014 6.66 0.05 0.75642965204236 05/11/2014 6.61 0.06 0.916030534351145 04/11/2014 6.55 -0.26 -3.81791483113069 03/11/2014 6.81 0.07 1.0385756676557865 31/10/2014 6.74 0.03 0.44709388971684055 30/10/2014 6.71 -0.08 -1.1782032400589102 29/10/2014 6.79 0.12 1.7991004497751124 28/10/2014 6.67 0.07 1.0606060606060606 27/10/2014 6.6 -0.11 -1.639344262295082 24/10/2014 6.71 -0.01 -0.1488095238095238 23/10/2014 6.72 -0.11 -1.610541727672035 22/10/2014 6.83 0.1 1.485884101040119 21/10/2014 6.73 0.17 2.591463414634146 20/10/2014 6.56 -0.12 -1.7964071856287425 17/10/2014 6.68 0.3 4.702194357366771 16/10/2014 6.38 0 0 15/10/2014 6.38 -0.09 -1.3910355486862442 14/10/2014 6.47 -0.18 -2.706766917293233 13/10/2014 6.65 -0.08 -1.188707280832095 10/10/2014 6.73 -0.19 -2.745664739884393 09/10/2014 6.92 0 0 08/10/2014 6.92 -0.16 -2.2598870056497176 07/10/2014 7.08 -0.06 -0.8403361344537815 06/10/2014 7.14 0.03 0.4219409282700422 03/10/2014 7.11 0 0 02/10/2014 7.11 -0.17 -2.3351648351648353 01/10/2014 7.28 -0.09 -1.2211668928086838 30/09/2014 7.37 0.05 0.6830601092896175 29/09/2014 7.32 -0.01 -0.1364256480218281 26/09/2014 7.33 -0.04 -0.5427408412483039 25/09/2014 7.37 -0.02 -0.2706359945872801 24/09/2014 7.39 -0.12 -1.5978695073235685 23/09/2014 7.51 -0.03 -0.3978779840848806 22/09/2014 7.54 -0.11 -1.4379084967320261 19/09/2014 7.65 0.01 0.13089005235602094 18/09/2014 7.64 -0.03 -0.39113428943937417 17/09/2014 7.67 0.06 0.7884362680683311 16/09/2014 7.61 0.09 1.196808510638298 15/09/2014 7.52 -0.05 -0.6605019815059445 12/09/2014 7.57 -0.02 -0.2635046113306983 11/09/2014 7.59 0.01 0.13192612137203166 10/09/2014 7.58 -0.08 -1.0443864229765014 09/09/2014 7.66 -0.03 -0.39011703511053314 08/09/2014 7.69 -0.08 -1.0296010296010296 05/09/2014 7.77 -0.1 -1.2706480304955527 04/09/2014 7.87 -0.02 -0.2534854245880862 03/09/2014 7.89 0 0 02/09/2014 7.89 -0.05 -0.6297229219143576 01/09/2014 7.94 0.06 0.7614213197969543 29/08/2014 7.88 0.01 0.12706480304955528 28/08/2014 7.87 -0.01 -0.12690355329949238 27/08/2014 7.88 -0.01 -0.1267427122940431 26/08/2014 7.89 0.08 1.0243277848911652 25/08/2014 7.81 0.05 0.6443298969072165 22/08/2014 7.76 -0.05 -0.6402048655569782 21/08/2014 7.81 0.04 0.5148005148005148 20/08/2014 7.77 -0.02 -0.25673940949935814 19/08/2014 7.79 0.04 0.5161290322580645 18/08/2014 7.75 0.03 0.38860103626943004 14/08/2014 7.72 -0.01 -0.129366106080207 13/08/2014 7.73 -0.02 -0.25806451612903225 12/08/2014 7.75 -0.07 -0.8951406649616368 11/08/2014 7.82 0.11 1.4267185473411155 08/08/2014 7.71 -0.04 -0.5161290322580645 07/08/2014 7.75 -0.02 -0.2574002574002574 06/08/2014 7.77 -0.05 -0.639386189258312 05/08/2014 7.82 0.02 0.2564102564102564 04/08/2014 7.8 -0.03 -0.3831417624521073 01/08/2014 7.83 -0.09 -1.1363636363636365 31/07/2014 7.92 -0.14 -1.7369727047146402 30/07/2014 8.06 -0.04 -0.49382716049382713 29/07/2014 8.1 0.01 0.12360939431396786 28/07/2014 8.09 -0.05 -0.6142506142506142 25/07/2014 8.14 -0.04 -0.4889975550122249 24/07/2014 8.18 0.05 0.6150061500615006 23/07/2014 8.13 0 0 22/07/2014 8.13 0.09 1.1194029850746268 21/07/2014 8.04 0 0 18/07/2014 8.04 -0.12 -1.4705882352941178 17/07/2014 8.16 0.06 0.7407407407407407 16/07/2014 8.1 0.04 0.49627791563275436 15/07/2014 8.06 0.01 0.12422360248447205 14/07/2014 8.05 0.01 0.12437810945273632 11/07/2014 8.04 -0.02 -0.24813895781637718 10/07/2014 8.06 -0.07 -0.8610086100861009 09/07/2014 8.13 -0.01 -0.12285012285012285 08/07/2014 8.14 -0.03 -0.3671970624235006 07/07/2014 8.17 -0.05 -0.6082725060827251 04/07/2014 8.22 0.03 0.3663003663003663 03/07/2014 8.19 -0.02 -0.243605359317905 02/07/2014 8.21 -0.03 -0.3640776699029126 01/07/2014 8.24 0.04 0.4878048780487805 30/06/2014 8.2 0.01 0.1221001221001221 27/06/2014 8.19 0.04 0.49079754601226994 26/06/2014 8.15 0.01 0.12285012285012285 25/06/2014 8.14 -0.07 -0.8526187576126675 24/06/2014 8.21 0.02 0.2442002442002442 20/06/2014 8.19 0.05 0.6142506142506142 19/06/2014 8.14 0.04 0.49382716049382713 18/06/2014 8.1 0.06 0.746268656716418 17/06/2014 8.04 -0.03 -0.37174721189591076 16/06/2014 8.07 0.08 1.0012515644555695 13/06/2014 7.99 -0.02 -0.24968789013732834 12/06/2014 8.01 0.11 1.3924050632911393 11/06/2014 7.9 0.01 0.1267427122940431 10/06/2014 7.89 0.02 0.25412960609911056 06/06/2014 7.87 0.08 1.0269576379974326 05/06/2014 7.79 0.01 0.12853470437017994 04/06/2014 7.78 0 0 03/06/2014 7.78 -0.01 -0.12836970474967907 02/06/2014 7.79 0.02 0.2574002574002574 30/05/2014 7.77 0.04 0.517464424320828 28/05/2014 7.73 -0.01 -0.12919896640826872 27/05/2014 7.74 0 0 26/05/2014 7.74 0 0 23/05/2014 7.74 -0.01 -0.12903225806451613 22/05/2014 7.75 -0.01 -0.12886597938144329 21/05/2014 7.76 0.04 0.5181347150259067 20/05/2014 7.72 -0.04 -0.5154639175257731 19/05/2014 7.76 0.02 0.25839793281653745 16/05/2014 7.74 0 0 15/05/2014 7.74 -0.07 -0.8962868117797695 14/05/2014 7.81 0.02 0.25673940949935814 13/05/2014 7.79 0.02 0.2574002574002574 12/05/2014 7.77 0.03 0.3875968992248062 09/05/2014 7.74 -0.11 -1.4012738853503184 08/05/2014 7.85 0.02 0.2554278416347382 07/05/2014 7.83 0.05 0.6426735218508998 06/05/2014 7.78 0.08 1.0389610389610389 05/05/2014 7.7 -0.01 -0.1297016861219196 02/05/2014 7.71 0.03 0.390625 30/04/2014 7.68 -0.03 -0.38910505836575876 29/04/2014 7.71 0.1 1.314060446780552 28/04/2014 7.61 -0.01 -0.13123359580052493 25/04/2014 7.62 -0.06 -0.78125 24/04/2014 7.68 0.02 0.26109660574412535 23/04/2014 7.66 0.03 0.3931847968545216 22/04/2014 7.63 0.06 0.7926023778071334 17/04/2014 7.57 0.03 0.3978779840848806 16/04/2014 7.54 0.07 0.9370816599732262 15/04/2014 7.47 0.1 1.3568521031207599 14/04/2014 7.37 0.03 0.4087193460490463 11/04/2014 7.34 -0.07 -0.9446693657219973 10/04/2014 7.41 0.05 0.6793478260869565 09/04/2014 7.36 0.02 0.2724795640326976 08/04/2014 7.34 -0.04 -0.5420054200542005 07/04/2014 7.38 -0.05 -0.6729475100942126 04/04/2014 7.43 0.08 1.08843537414966 03/04/2014 7.35 0.03 0.4098360655737705 02/04/2014 7.32 0.01 0.13679890560875513 01/04/2014 7.31 -0.02 -0.2728512960436562 31/03/2014 7.33 0.05 0.6868131868131868 28/03/2014 7.28 0.05 0.6915629322268326 27/03/2014 7.23 0.03 0.4166666666666667 26/03/2014 7.2 0.05 0.6993006993006993 25/03/2014 7.15 0.02 0.2805049088359046 24/03/2014 7.13 -0.02 -0.27972027972027974 21/03/2014 7.15 0.06 0.846262341325811 20/03/2014 7.09 -0.06 -0.8391608391608392 19/03/2014 7.15 -0.01 -0.13966480446927373 18/03/2014 7.16 0.04 0.5617977528089888 17/03/2014 7.12 0.04 0.5649717514124294 14/03/2014 7.08 -0.04 -0.5617977528089888 13/03/2014 7.12 -0.01 -0.1402524544179523 12/03/2014 7.13 -0.12 -1.6551724137931034 11/03/2014 7.25 0.07 0.9749303621169917 10/03/2014 7.18 -0.05 -0.6915629322268326 07/03/2014 7.23 0.02 0.27739251040221913 06/03/2014 7.21 -0.05 -0.6887052341597796 05/03/2014 7.26 -0.02 -0.27472527472527475 04/03/2014 7.28 0 0 03/03/2014 7.28 0.01 0.1375515818431912 28/02/2014 7.27 0.05 0.6925207756232687 27/02/2014 7.22 -0.02 -0.27624309392265195 26/02/2014 7.24 0 0 25/02/2014 7.24 -0.05 -0.6858710562414266 24/02/2014 7.29 0.08 1.1095700416088765 21/02/2014 7.21 0.02 0.27816411682892905 20/02/2014 7.19 -0.02 -0.27739251040221913 19/02/2014 7.21 0.03 0.4178272980501393 18/02/2014 7.18 0.03 0.4195804195804196 17/02/2014 7.15 0.05 0.704225352112676 14/02/2014 7.1 0.08 1.1396011396011396 13/02/2014 7.02 -0.05 -0.7072135785007072 12/02/2014 7.07 0.08 1.1444921316165952 11/02/2014 6.99 0.07 1.0115606936416186 10/02/2014 6.92 0 0 07/02/2014 6.92 0.05 0.727802037845706 06/02/2014 6.87 0.04 0.5856515373352855 05/02/2014 6.83 -0.03 -0.43731778425655976 04/02/2014 6.86 -0.05 -0.723589001447178 03/02/2014 6.91 0.02 0.29027576197387517 31/01/2014 6.89 -0.1 -1.4306151645207439 30/01/2014 6.99 0.01 0.14326647564469913 29/01/2014 6.98 -0.05 -0.7112375533428165 28/01/2014 7.03 -0.02 -0.28368794326241137 27/01/2014 7.05 -0.1 -1.3986013986013985 24/01/2014 7.15 -0.1 -1.3793103448275863 23/01/2014 7.25 0 0 22/01/2014 7.25 0.03 0.4155124653739612 21/01/2014 7.22 0.04 0.5571030640668524 20/01/2014 7.18 0.02 0.27932960893854747 17/01/2014 7.16 0.01 0.13986013986013987 16/01/2014 7.15 0 0 15/01/2014 7.15 0.04 0.5625879043600562 14/01/2014 7.11 -0.06 -0.8368200836820083 13/01/2014 7.17 -0.03 -0.4166666666666667 10/01/2014 7.2 -0.01 -0.13869625520110956 09/01/2014 7.21 -0.01 -0.13850415512465375 08/01/2014 7.22 -0.01 -0.13831258644536654 07/01/2014 7.23 0.04 0.5563282336578581 06/01/2014 7.19 -0.03 -0.4155124653739612 03/01/2014 7.22 -0.05 -0.687757909215956 02/01/2014 7.27 -0.02 -0.27434842249657065 31/12/2013 7.29 0 0 30/12/2013 7.29 0.01 0.13736263736263737 27/12/2013 7.28 0.08 1.1111111111111112 23/12/2013 7.2 0.06 0.8403361344537815 20/12/2013 7.14 0.05 0.7052186177715092 19/12/2013 7.09 0.07 0.9971509971509972 18/12/2013 7.02 0 0 17/12/2013 7.02 -0.03 -0.425531914893617 16/12/2013 7.05 0.07 1.002865329512894 13/12/2013 6.98 -0.05 -0.7112375533428165 12/12/2013 7.03 -0.07 -0.9859154929577465 11/12/2013 7.1 -0.03 -0.42075736325385693 10/12/2013 7.13 0 0 09/12/2013 7.13 -0.01 -0.1400560224089636 06/12/2013 7.14 0.04 0.5633802816901409 05/12/2013 7.1 -0.01 -0.14064697609001406 04/12/2013 7.11 -0.05 -0.6983240223463687 03/12/2013 7.16 0.02 0.2801120448179272 02/12/2013 7.14 -0.03 -0.41841004184100417 29/11/2013 7.17 0 0 28/11/2013 7.17 -0.03 -0.4166666666666667 27/11/2013 7.2 -0.02 -0.2770083102493075 26/11/2013 7.22 -0.02 -0.27624309392265195 25/11/2013 7.24 -0.02 -0.27548209366391185 22/11/2013 7.26 0.02 0.27624309392265195 21/11/2013 7.24 0 0 20/11/2013 7.24 0.05 0.6954102920723226 19/11/2013 7.19 -0.07 -0.9641873278236914 18/11/2013 7.26 0.03 0.4149377593360996 15/11/2013 7.23 0.04 0.5563282336578581 14/11/2013 7.19 0.05 0.7002801120448179 13/11/2013 7.14 -0.05 -0.6954102920723226 12/11/2013 7.19 -0.05 -0.6906077348066298 11/11/2013 7.24 0.08 1.1173184357541899 08/11/2013 7.16 -0.04 -0.5555555555555556 07/11/2013 7.2 -0.09 -1.2345679012345678 06/11/2013 7.29 0.09 1.25 05/11/2013 7.2 -0.04 -0.5524861878453039 04/11/2013 7.24 0.02 0.2770083102493075 31/10/2013 7.22 -0.06 -0.8241758241758241 30/10/2013 7.28 0.01 0.1375515818431912 29/10/2013 7.27 0.06 0.8321775312066574 28/10/2013 7.21 -0.01 -0.13850415512465375 25/10/2013 7.22 0.08 1.1204481792717087 24/10/2013 7.14 0.02 0.2808988764044944 23/10/2013 7.12 -0.14 -1.9283746556473829 22/10/2013 7.26 0.02 0.27624309392265195 21/10/2013 7.24 0.02 0.2770083102493075 18/10/2013 7.22 0.06 0.8379888268156425 17/10/2013 7.16 0 0 16/10/2013 7.16 0.09 1.272984441301273 15/10/2013 7.07 0.04 0.5689900426742532 14/10/2013 7.03 0.02 0.28530670470756064 11/10/2013 7.01 0.09 1.300578034682081 10/10/2013 6.92 0.04 0.5813953488372093 09/10/2013 6.88 -0.08 -1.1494252873563218 08/10/2013 6.96 0.01 0.14388489208633093 07/10/2013 6.95 -0.01 -0.14367816091954022 04/10/2013 6.96 -0.02 -0.28653295128939826 03/10/2013 6.98 0.02 0.28735632183908044 02/10/2013 6.96 0 0 01/10/2013 6.96 0.01 0.14388489208633093 30/09/2013 6.95 -0.06 -0.8559201141226819 27/09/2013 7.01 -0.04 -0.5673758865248227 26/09/2013 7.05 -0.01 -0.141643059490085 25/09/2013 7.06 0.03 0.4267425320056899 24/09/2013 7.03 0.01 0.14245014245014245 23/09/2013 7.02 -0.1 -1.404494382022472 20/09/2013 7.12 -0.07 -0.9735744089012517 19/09/2013 7.19 0.11 1.5536723163841808 18/09/2013 7.08 0.01 0.14144271570014144 17/09/2013 7.07 -0.03 -0.4225352112676056 16/09/2013 7.1 0.03 0.4243281471004243 13/09/2013 7.07 -0.01 -0.14124293785310735 12/09/2013 7.08 0.04 0.5681818181818182 11/09/2013 7.04 0.03 0.42796005706134094 10/09/2013 7.01 0 0 09/09/2013 7.01 0.05 0.7183908045977011 06/09/2013 6.96 -0.02 -0.28653295128939826 05/09/2013 6.98 0.08 1.1594202898550725 04/09/2013 6.9 0 0 03/09/2013 6.9 0.05 0.7299270072992701 02/09/2013 6.85 -0.01 -0.1457725947521866 30/08/2013 6.86 -0.03 -0.43541364296081275 29/08/2013 6.89 0 0 28/08/2013 6.89 0.05 0.7309941520467836 27/08/2013 6.84 -0.04 -0.5813953488372093 26/08/2013 6.88 0.07 1.0279001468428781 23/08/2013 6.81 0.03 0.4424778761061947 22/08/2013 6.78 0.02 0.2958579881656805 21/08/2013 6.76 0 0 20/08/2013 6.76 -0.06 -0.8797653958944281 19/08/2013 6.82 -0.04 -0.5830903790087464 16/08/2013 6.86 -0.04 -0.5797101449275363 14/08/2013 6.9 0.04 0.5830903790087464 13/08/2013 6.86 -0.01 -0.14556040756914118 12/08/2013 6.87 -0.03 -0.43478260869565216 09/08/2013 6.9 -0.01 -0.1447178002894356 08/08/2013 6.91 0.03 0.436046511627907 07/08/2013 6.88 -0.04 -0.5780346820809249 06/08/2013 6.92 0 0 05/08/2013 6.92 -0.01 -0.1443001443001443 02/08/2013 6.93 0 0 01/08/2013 6.93 0.02 0.2894356005788712 31/07/2013 6.91 0.05 0.7288629737609329 30/07/2013 6.86 -0.05 -0.723589001447178 29/07/2013 6.91 -0.05 -0.7183908045977011 26/07/2013 6.96 0 0 25/07/2013 6.96 -0.01 -0.14347202295552366 24/07/2013 6.97 -0.06 -0.8534850640113798 23/07/2013 7.03 0.02 0.28530670470756064 22/07/2013 7.01 0.07 1.0086455331412103 19/07/2013 6.94 0.05 0.7256894049346879 18/07/2013 6.89 0.04 0.583941605839416 17/07/2013 6.85 0.01 0.14619883040935672 16/07/2013 6.84 0 0 15/07/2013 6.84 0.01 0.14641288433382138 12/07/2013 6.83 0 0 11/07/2013 6.83 0.06 0.8862629246676514 10/07/2013 6.77 0.03 0.44510385756676557 09/07/2013 6.74 0.04 0.5970149253731343 08/07/2013 6.7 0.11 1.669195751138088 05/07/2013 6.59 -0.02 -0.30257186081694404 04/07/2013 6.61 0.05 0.7621951219512195 03/07/2013 6.56 -0.04 -0.6060606060606061 02/07/2013 6.6 0.02 0.303951367781155 01/07/2013 6.58 0.01 0.15220700152207 28/06/2013 6.57 -0.08 -1.2030075187969924 27/06/2013 6.65 0.06 0.9104704097116844 26/06/2013 6.59 0.05 0.764525993883792 25/06/2013 6.54 0.09 1.3953488372093024 24/06/2013 6.45 -0.13 -1.9756838905775076 21/06/2013 6.58 -0.07 -1.0526315789473684 20/06/2013 6.65 -0.18 -2.6354319180087846 19/06/2013 6.83 0.01 0.1466275659824047 18/06/2013 6.82 0.03 0.4418262150220913 17/06/2013 6.79 0.02 0.29542097488921715 14/06/2013 6.77 0.09 1.347305389221557 13/06/2013 6.68 -0.07 -1.037037037037037 12/06/2013 6.75 0.02 0.2971768202080238 11/06/2013 6.73 -0.06 -0.8836524300441826 10/06/2013 6.79 0.03 0.4437869822485207 07/06/2013 6.76 0.03 0.4457652303120357 06/06/2013 6.73 -0.02 -0.2962962962962963 05/06/2013 6.75 -0.07 -1.0263929618768328 04/06/2013 6.82 0.02 0.29411764705882354 03/06/2013 6.8 -0.06 -0.8746355685131195 31/05/2013 6.86 -0.02 -0.29069767441860467 30/05/2013 6.88 -0.03 -0.4341534008683068 29/05/2013 6.91 -0.05 -0.7183908045977011 28/05/2013 6.96 0.1 1.4577259475218658 27/05/2013 6.86 0.02 0.29239766081871343 24/05/2013 6.84 0.01 0.14641288433382138 23/05/2013 6.83 -0.16 -2.2889842632331905 22/05/2013 6.99 -0.02 -0.28530670470756064 21/05/2013 7.01 0.09 1.300578034682081 17/05/2013 6.92 0.03 0.43541364296081275 16/05/2013 6.89 -0.01 -0.14492753623188406 15/05/2013 6.9 0.02 0.29069767441860467 14/05/2013 6.88 0.05 0.7320644216691069 13/05/2013 6.83 -0.02 -0.291970802919708 10/05/2013 6.85 -0.07 -1.0115606936416186 08/05/2013 6.92 0.01 0.1447178002894356 07/05/2013 6.91 0.08 1.171303074670571 06/05/2013 6.83 0.03 0.4411764705882353 03/05/2013 6.8 0.13 1.949025487256372 02/05/2013 6.67 0.01 0.15015015015015015 30/04/2013 6.66 0.01 0.15037593984962405 29/04/2013 6.65 0.05 0.7575757575757576 26/04/2013 6.6 -0.02 -0.3 25/04/2013 6.62 0.05 0.76 24/04/2013 6.57 0.1 1.55 23/04/2013 6.47 0.06 0.94 22/04/2013 6.41 0.02 0.31 19/04/2013 6.39 0.03 0.47 18/04/2013 6.36 -0.05 -0.78 17/04/2013 6.41 -0.09 -1.38 16/04/2013 6.5 -0.07 -1.07 15/04/2013 6.57 -0.16 -2.38 12/04/2013 6.73 -0.05 -0.74 11/04/2013 6.78 0.03 0.44 10/04/2013 6.75 0.08 1.2 09/04/2013 6.67 0.02 0.3 08/04/2013 6.65 0.09 1.37 05/04/2013 6.56 -0.08 -1.2 04/04/2013 6.64 -0.1 -1.48 03/04/2013 6.74 -0.03 -0.44 02/04/2013 6.77 -0.03 -0.44 28/03/2013 6.8 0.04 0.59 27/03/2013 6.76 -0.01 -0.15 26/03/2013 6.77 0 0 25/03/2013 6.77 -0.01 -0.15 22/03/2013 6.78 0.03 0.44 21/03/2013 6.75 -0.01 -0.15 20/03/2013 6.76 0.01 0.15 19/03/2013 6.75 -0.06 -0.88 18/03/2013 6.81 -0.05 -0.73 15/03/2013 6.86 0.05 0.73 14/03/2013 6.81 0.06 0.89 13/03/2013 6.75 -0.02 -0.3 12/03/2013 6.77 0.04 0.59 11/03/2013 6.73 -0.01 -0.15 08/03/2013 6.74 0.04 0.6 07/03/2013 6.7 -0.01 -0.15 06/03/2013 6.71 0.02 0.3 05/03/2013 6.69 0.06 0.9 04/03/2013 6.63 0.05 0.76 01/03/2013 6.58 -0.08 -1.2 28/02/2013 6.66 0.08 1.22 27/02/2013 6.58 0.04 0.61 26/02/2013 6.54 -0.17 -2.53 25/02/2013 6.71 0.08 1.21 22/02/2013 6.63 0.05 0.76 21/02/2013 6.58 -0.2 -2.95 20/02/2013 6.78 -0.01 -0.15 19/02/2013 6.79 0.06 0.89 18/02/2013 6.73 -0.05 -0.74 15/02/2013 6.78 0.01 0.15 14/02/2013 6.77 0 0 13/02/2013 6.77 0.04 0.59 12/02/2013 6.73 0 0 11/02/2013 6.73 -0.03 -0.44 08/02/2013 6.76 -0.01 -0.15 07/02/2013 6.77 0.02 0.3 06/02/2013 6.75 -0.04 -0.59 05/02/2013 6.79 0.02 0.3 04/02/2013 6.77 0 0 01/02/2013 6.77 -0.02 -0.29 31/01/2013 6.79 -0.06 -0.88 30/01/2013 6.85 0.03 0.44 29/01/2013 6.82 0.05 0.74 28/01/2013 6.77 -0.01 -0.15 25/01/2013 6.78 0.04 0.59 24/01/2013 6.74 0.02 0.2976190476190476 23/01/2013 6.72 0.05 0.7496251874062968 22/01/2013 6.67 0.01 0.15 21/01/2013 6.66 0.02 0.3 18/01/2013 6.64 0.02 0.3021148036253776 17/01/2013 6.62 0.04 0.60790273556231 16/01/2013 6.58 0.02 0.3048780487804878 15/01/2013 6.56 0 0 14/01/2013 6.56 0 0 11/01/2013 6.56 0.02 0.3058103975535168 10/01/2013 6.54 0.02 0.3067484662576687 09/01/2013 6.52 0.02 0.3076923076923077 08/01/2013 6.5 -0.03 -0.45941807044410415 07/01/2013 6.53 -0.01 -0.1529051987767584 04/01/2013 6.54 0.06 0.9259259259259259 03/01/2013 6.48 0.01 0.1545595054095827 02/01/2013 6.47 0.19 3.0254777070063694 31/12/2012 6.28 -0.01 -0.1589825119236884 28/12/2012 6.29 -0.07 -1.10062893081761 27/12/2012 6.36 -- -- 21/12/2012 6.41 -0.02 -0.3110419906687403 20/12/2012 6.43 -0.02 -0.31007751937984496 19/12/2012 6.45 0.05 0.78125 18/12/2012 6.4 0.06 0.9463722397476341 17/12/2012 6.34 0.02 0.31645569620253167 14/12/2012 6.32 -0.06 -0.9404388714733543 13/12/2012 6.38 -0.04 -0.6230529595015576 12/12/2012 6.42 0.03 0.4694835680751174 11/12/2012 6.39 0.01 0.15673981191222572 10/12/2012 6.38 0.04 0.6309148264984227 07/12/2012 6.34 0.02 0.31645569620253167 06/12/2012 6.32 -0.01 -0.16 05/12/2012 6.33 0.02 0.32 04/12/2012 6.31 -0.04 -0.63 03/12/2012 6.35 -627.59 -99 30/11/2012 6.34 -0.03 -0.47 29/11/2012 6.37 0.14 2.25 28/11/2012 6.23 -0.11 -1.74 27/11/2012 6.34 -0.01 -0.16 26/11/2012 6.35 -0.02 -0.31 23/11/2012 6.37 0.03 0.47 22/11/2012 6.34 0.03 0.48 21/11/2012 6.31 0 0 20/11/2012 6.31 -0.01 -0.16 19/11/2012 6.32 0.16 2.6 16/11/2012 6.16 -0.04 -0.65 15/11/2012 6.2 -0.04 -0.64 14/11/2012 6.24 -0.04 -0.64 13/11/2012 6.28 -0.01 -0.16 12/11/2012 6.29 0.01 0.16 09/11/2012 6.28 -0.1 -1.57 08/11/2012 6.38 -0.05 -0.78 07/11/2012 6.43 -0.08 -1.23 06/11/2012 6.51 0.08 1.24 05/11/2012 6.43 -0.05 -0.77 02/11/2012 6.48 -641.03 -99 31/10/2012 6.48 -0.02 -0.31 26/10/2012 6.5 -0.01 -0.15 25/10/2012 6.51 0.02 0.31 24/10/2012 6.49 -0.02 -0.31 23/10/2012 6.51 -0.17 -2.54 22/10/2012 6.68 -0.1 -1.47 19/10/2012 6.78 0 0 18/10/2012 6.78 0.03 0.44 17/10/2012 6.75 0.04 0.6 16/10/2012 6.71 0.11 1.67 15/10/2012 6.6 -0.05 -0.75 12/10/2012 6.65 0 0 11/10/2012 6.65 0.01 0.15 10/10/2012 6.64 -0.09 -1.34 09/10/2012 6.73 0.05 0.75 08/10/2012 6.68 -0.07 -1.04 05/10/2012 6.75 0.06 0.9 04/10/2012 6.69 -0.01 -0.15 03/10/2012 6.7 -0.04 -0.59 02/10/2012 6.74 0 0 01/10/2012 6.74 -662.02 -98.99 28/09/2012 6.69 -0.01 -0.15 27/09/2012 6.7 0.02 0.3 26/09/2012 6.68 -0.11 -1.62 25/09/2012 6.79 -0.01 -0.15 24/09/2012 6.8 -0.08 -1.16 21/09/2012 6.88 0.12 1.78 20/09/2012 6.76 -0.1 -1.46 19/09/2012 6.86 -0.05 -0.72 18/09/2012 6.91 -0.08 -1.14 17/09/2012 6.99 -0.06 -0.85 14/09/2012 7.05 0.23 3.37 13/09/2012 6.82 -0.01 -0.15 12/09/2012 6.83 0.05 0.74 11/09/2012 6.78 0.01 0.15 10/09/2012 6.77 -- -- 07/09/2012 6.7 -- -- 06/09/2012 6.6 -- -- 05/09/2012 6.54 -- -- 04/09/2012 6.57 -- -- 03/09/2012 6.59 -- -- 31/08/2012 6.59 0.03 0.46 30/08/2012 6.56 -- -- 29/08/2012 6.61 -- -- 28/08/2012 6.63 -- -- 27/08/2012 6.66 -- -- 24/08/2012 6.6 -- -- 23/08/2012 6.68 -- -- 22/08/2012 6.69 -- -- 21/08/2012 6.76 -- -- 20/08/2012 6.73 -- -- 17/08/2012 6.76 -- -- 16/08/2012 6.71 -- -- 14/08/2012 6.7 -- -- 13/08/2012 6.73 -- -- 10/08/2012 6.66 -- -- 09/08/2012 6.67 -- -- 08/08/2012 6.68 -- -- 07/08/2012 6.68 -- -- 06/08/2012 6.6 -- -- 03/08/2012 6.56 -- -- 02/08/2012 6.47 -- -- 01/08/2012 6.49 -- -- 31/07/2012 6.58 -0.02 -0.3 30/07/2012 6.6 -- -- 27/07/2012 6.51 -- -- 26/07/2012 6.47 -- -- 25/07/2012 6.35 -- -- 24/07/2012 6.41 -- -- 23/07/2012 6.41 -- -- 20/07/2012 6.44 -- -- 19/07/2012 6.48 -- -- 18/07/2012 6.42 -- -- 17/07/2012 6.32 -- -- 16/07/2012 6.3 -- -- 13/07/2012 6.29 -- -- 12/07/2012 6.18 -- -- 11/07/2012 6.25 -- -- 10/07/2012 6.28 -- -- 09/07/2012 6.24 -- -- 06/07/2012 6.28 -- -- 05/07/2012 6.38 -- -- 04/07/2012 6.47 -- -- 03/07/2012 6.43 -- -- 02/07/2012 6.31 -- -- 29/06/2012 6.27 0.18 2.96 28/06/2012 6.09 -- -- 27/06/2012 6.03 -- -- 26/06/2012 5.96 -- -- 25/06/2012 5.94 -- -- 22/06/2012 6.06 -- -- 21/06/2012 6.23 -- -- 20/06/2012 6.34 -- -- 19/06/2012 6.29 -- -- 18/06/2012 6.21 -- -- 15/06/2012 6.23 -- -- 14/06/2012 6.13 -- -- 13/06/2012 6.11 -- -- 12/06/2012 6.13 -- -- 11/06/2012 6.18 -- -- 08/06/2012 6.1 -- -- 07/06/2012 6.29 -- -- 06/06/2012 6.14 -- -- 05/06/2012 6 -- -- 04/06/2012 5.96 -- -- 01/06/2012 5.98 -- -- 31/05/2012 6.1 -0.1 -1.61 30/05/2012 6.2 -- -- 29/05/2012 6.36 -- -- 25/05/2012 6.3 -- -- 24/05/2012 6.28 -- -- 23/05/2012 6.22 -- -- 22/05/2012 6.32 -- -- 21/05/2012 6.21 -- -- 18/05/2012 6.22 -- -- 16/05/2012 6.38 -- -- 15/05/2012 6.42 -- -- 14/05/2012 6.45 -- -- 11/05/2012 6.56 -- -- 10/05/2012 6.64 -- -- 09/05/2012 6.5 -- -- 08/05/2012 6.61 -- -- 07/05/2012 6.67 -- -- 04/05/2012 6.78 -- -- 03/05/2012 6.97 -- -- 02/05/2012 7 -- -- 30/04/2012 6.97 -0.04 -0.57 27/04/2012 7.01 -- -- 26/04/2012 6.95 -- -- 25/04/2012 6.9 -- -- 24/04/2012 6.84 -- -- 23/04/2012 6.76 -- -- 20/04/2012 6.9 -- -- 19/04/2012 6.89 -- -- 18/04/2012 6.89 -- -- 17/04/2012 6.86 -- -- 16/04/2012 6.84 -- -- 13/04/2012 6.86 -- -- 12/04/2012 6.85 -- -- 11/04/2012 6.81 -- -- 10/04/2012 6.87 -- -- 05/04/2012 7.01 -- -- 04/04/2012 7.05 -- -- 03/04/2012 7.15 -- -- 02/04/2012 7.15 -- -- 30/03/2012 7.1 0.09 1.28 29/03/2012 7.01 -- -- 28/03/2012 7.12 -- -- 27/03/2012 7.22 -- -- 26/03/2012 7.26 -- -- 23/03/2012 7.19 -- -- 22/03/2012 7.15 -- -- 21/03/2012 7.29 -- -- 20/03/2012 7.36 -- -- 19/03/2012 7.46 -- -- 16/03/2012 7.43 -- -- 15/03/2012 7.37 -- -- 14/03/2012 7.42 -- -- 13/03/2012 7.37 -- -- 12/03/2012 7.34 -- -- 09/03/2012 7.42 -- -- 08/03/2012 7.38 -- -- 07/03/2012 7.26 -- -- 06/03/2012 7.27 -- -- 05/03/2012 7.45 -- -- 02/03/2012 7.55 -- -- 01/03/2012 7.59 -- -- 29/02/2012 7.65 0 0 28/02/2012 7.65 -- -- 27/02/2012 7.64 -- -- 24/02/2012 7.7 -- -- 23/02/2012 7.59 -- -- 22/02/2012 7.6 -- -- 21/02/2012 7.56 -- -- 20/02/2012 7.55 -- -- 17/02/2012 7.55 -- -- 16/02/2012 7.42 -- -- 15/02/2012 7.48 -- -- 14/02/2012 7.47 -- -- 13/02/2012 7.48 -- -- 10/02/2012 7.41 -- -- 09/02/2012 7.52 -- -- 08/02/2012 7.51 -- -- 07/02/2012 7.43 -- -- 06/02/2012 7.42 -- -- 03/02/2012 7.38 -- -- 02/02/2012 7.32 -- -- 01/02/2012 7.27 -- -- 31/01/2012 7.29 0.1 1.39 30/01/2012 7.19 -- -- 27/01/2012 7.3 -- -- 26/01/2012 7.42 -- -- 25/01/2012 7.22 -- -- 24/01/2012 7.26 -- -- 23/01/2012 7.3 -- -- 20/01/2012 7.22 -- -- 19/01/2012 7.27 -- -- 18/01/2012 7.16 -- -- 17/01/2012 7.11 -- -- 16/01/2012 7.02 -- -- 13/01/2012 6.99 -- -- 12/01/2012 7.1 -- -- 11/01/2012 7.1 -- -- 10/01/2012 7.2 -- -- 09/01/2012 7.08 -- -- 06/01/2012 7.08 -- -- 05/01/2012 7.08 -- -- 04/01/2012 7.16 -- -- 03/01/2012 7.09 -- -- 02/01/2012 6.93 -- -- 30/12/2011 6.91 0.07 1.02 29/12/2011 6.84 -- -- 28/12/2011 6.9 -- -- 27/12/2011 6.95 -- -- 23/12/2011 6.92 -- -- 22/12/2011 6.86 -- -- 21/12/2011 6.71 -- -- 20/12/2011 6.7 -- -- 19/12/2011 6.59 -- -- 16/12/2011 6.62 -- -- 15/12/2011 6.64 -- -- 14/12/2011 6.67 -- -- 13/12/2011 6.98 -- -- 12/12/2011 6.88 -- -- 09/12/2011 6.99 -- -- 08/12/2011 7.03 -- -- 07/12/2011 7.09 -- -- 06/12/2011 7.15 -- -- 05/12/2011 7.23 -- -- 02/12/2011 7.16 -- -- 01/12/2011 7.19 -- -- 30/11/2011 7.15 0.36 5.3 29/11/2011 6.79 -- -- 28/11/2011 6.74 -- -- 25/11/2011 6.53 -- -- 24/11/2011 6.51 -- -- 23/11/2011 6.6 -- -- 22/11/2011 6.81 -- -- 21/11/2011 6.81 -- -- 18/11/2011 7.04 -- -- 17/11/2011 7.14 -- -- 16/11/2011 7.24 -- -- 15/11/2011 7.24 -- -- 14/11/2011 7.26 -- -- 11/11/2011 7.28 -- -- 10/11/2011 7.14 -- -- 09/11/2011 7.14 -- -- 08/11/2011 7.43 -- -- 07/11/2011 7.35 -- -- 04/11/2011 7.24 -- -- 03/11/2011 7.28 -- -- 02/11/2011 7.19 -- -- 31/10/2011 7.35 -0.15 -2 28/10/2011 7.5 -- -- 27/10/2011 7.46 -- -- 26/10/2011 7.2 -- -- 25/10/2011 7.21 -- -- 24/10/2011 7.17 -- -- 21/10/2011 7.13 -- -- 20/10/2011 6.98 -- -- 19/10/2011 7.03 -- -- 18/10/2011 6.81 -- -- 17/10/2011 6.92 -- -- 14/10/2011 6.89 -- -- 13/10/2011 6.67 -- -- 12/10/2011 6.77 -- -- 11/10/2011 6.66 -- -- 10/10/2011 6.61 -- -- 07/10/2011 6.48 -- -- 06/10/2011 6.3 -- -- 05/10/2011 6.13 -- -- 04/10/2011 5.78 -- -- 03/10/2011 6.12 -- -- 30/09/2011 6.25 -0.24 -3.7 29/09/2011 6.49 -- -- 28/09/2011 6.65 -- -- 27/09/2011 6.71 -- -- 26/09/2011 6.3 -- -- 23/09/2011 6.38 -- -- 22/09/2011 6.4 -- -- 21/09/2011 7.05 -- -- 20/09/2011 7.09 -- -- 19/09/2011 6.99 -- -- 16/09/2011 7.29 -- -- 15/09/2011 7.23 -- -- 14/09/2011 7.03 -- -- 13/09/2011 7.02 -- -- 12/09/2011 7.02 -- -- 09/09/2011 7.13 -- -- 08/09/2011 7.29 -- -- 07/09/2011 7.26 -- -- 06/09/2011 6.98 -- -- 05/09/2011 7.12 -- -- 02/09/2011 7.21 -- -- 01/09/2011 7.45 -- -- 31/08/2011 7.52 0.18 2.45 30/08/2011 7.34 -- -- 29/08/2011 7.26 -- -- 26/08/2011 6.98 -- -- 25/08/2011 7.16 -- -- 24/08/2011 7.18 -- -- 23/08/2011 6.95 -- -- 22/08/2011 7.05 -- -- 19/08/2011 7.06 -- -- 18/08/2011 7.2 -- -- 17/08/2011 7.6 -- -- 16/08/2011 7.47 -- -- 12/08/2011 7.42 -- -- 11/08/2011 7.03 -- -- 10/08/2011 7.07 -- -- 09/08/2011 7 -- -- 08/08/2011 7.2 -- -- 05/08/2011 7.42 -- -- 04/08/2011 7.9 -- -- 03/08/2011 8.18 -- -- 02/08/2011 8.45 -- -- 01/08/2011 8.51 -- -- 29/07/2011 8.44 -0.04 -0.47 28/07/2011 8.48 -- -- 27/07/2011 8.61 -- -- 26/07/2011 8.68 -- -- 25/07/2011 8.68 -- -- 22/07/2011 8.68 -- -- 21/07/2011 8.62 -- -- 20/07/2011 8.51 -- -- 19/07/2011 8.46 -- -- 18/07/2011 8.34 -- -- 15/07/2011 8.33 -- -- 14/07/2011 8.35 -- -- 13/07/2011 8.24 -- -- 12/07/2011 8.22 -- -- 11/07/2011 8.33 -- -- 08/07/2011 8.49 -- -- 07/07/2011 8.59 -- -- 06/07/2011 8.47 -- -- 05/07/2011 8.54 -- -- 04/07/2011 8.47 -- -- 01/07/2011 8.37 -- -- 30/06/2011 8.38 0.18 2.2 29/06/2011 8.2 -- -- 28/06/2011 8.02 -- -- 27/06/2011 7.88 -- -- 24/06/2011 8.01 -- -- 22/06/2011 8.19 -- -- 21/06/2011 8.12 -- -- 20/06/2011 8.02 -- -- 17/06/2011 8.11 -- -- 16/06/2011 8.07 -- -- 15/06/2011 8.24 -- -- 14/06/2011 8.31 -- -- 10/06/2011 8.35 -- -- 09/06/2011 8.42 -- -- 08/06/2011 8.35 -- -- 07/06/2011 8.38 -- -- 06/06/2011 8.47 -- -- 03/06/2011 8.47 -- -- 01/06/2011 8.69 -- -- 31/05/2011 8.75 0.13 1.51 30/05/2011 8.62 -- -- 27/05/2011 8.68 -- -- 26/05/2011 8.5 -- -- 25/05/2011 8.43 -- -- 24/05/2011 8.42 -- -- 23/05/2011 8.25 -- -- 20/05/2011 8.33 -- -- 19/05/2011 8.42 -- -- 18/05/2011 8.27 -- -- 17/05/2011 8.21 -- -- 16/05/2011 8.23 -- -- 13/05/2011 8.3 -- -- 12/05/2011 8.22 -- -- 11/05/2011 8.48 -- -- 10/05/2011 8.53 -- -- 09/05/2011 8.44 -- -- 06/05/2011 8.46 -- -- 05/05/2011 8.41 -- -- 04/05/2011 8.59 -- -- 03/05/2011 8.82 -- -- 02/05/2011 9.03 -- -- 29/04/2011 8.93 0.01 0.11 28/04/2011 8.92 -- -- 27/04/2011 8.91 -- -- 26/04/2011 8.9 -- -- 21/04/2011 8.92 -- -- 20/04/2011 8.86 -- -- 19/04/2011 8.65 -- -- 18/04/2011 8.61 -- -- 15/04/2011 8.73 -- -- 14/04/2011 8.66 -- -- 13/04/2011 8.75 -- -- 12/04/2011 8.76 -- -- 11/04/2011 9.13 -- -- 08/04/2011 9.14 -- -- 07/04/2011 9.08 -- -- 06/04/2011 9.18 -- -- 05/04/2011 9.15 -- -- 04/04/2011 9.16 -- -- 01/04/2011 9.13 -- -- 31/03/2011 9.11 0.03 0.33 30/03/2011 9.08 -- -- 29/03/2011 8.9 -- -- 28/03/2011 8.99 -- -- 25/03/2011 8.99 -- -- 24/03/2011 8.95 -- -- 23/03/2011 8.89 -- -- 22/03/2011 8.9 -- -- 21/03/2011 8.86 -- -- 18/03/2011 8.76 -- -- 17/03/2011 8.64 -- -- 16/03/2011 8.57 -- -- 15/03/2011 8.47 -- -- 14/03/2011 8.58 -- -- 11/03/2011 8.56 -- -- 10/03/2011 8.61 -- -- 09/03/2011 8.9 -- -- 08/03/2011 8.87 -- -- 07/03/2011 9.12 -- -- 04/03/2011 9.06 -- -- 03/03/2011 8.98 -- -- 02/03/2011 8.88 -- -- 01/03/2011 9 -- -- 28/02/2011 8.93 0.12 1.36 25/02/2011 8.81 -- -- 24/02/2011 8.83 -- -- 23/02/2011 8.78 -- -- 22/02/2011 8.92 -- -- 21/02/2011 8.87 -- -- 18/02/2011 8.85 -- -- 17/02/2011 8.77 -- -- 16/02/2011 8.66 -- -- 15/02/2011 8.66 -- -- 14/02/2011 8.59 -- -- 11/02/2011 8.58 -- -- 10/02/2011 8.44 -- -- 09/02/2011 8.56 -- -- 08/02/2011 8.53 -- -- 07/02/2011 8.65 -- -- 04/02/2011 8.64 -- -- 03/02/2011 8.61 -- -- 02/02/2011 8.63 -- -- 01/02/2011 8.55 -- -- 31/01/2011 8.35 0.05 0.6 28/01/2011 8.3 -- -- 27/01/2011 8.38 -- -- 26/01/2011 8.24 -- -- 25/01/2011 8.17 -- -- 24/01/2011 8.23 -- -- 21/01/2011 8.31 -- -- 20/01/2011 8.21 -- -- 19/01/2011 8.41 -- -- 18/01/2011 8.39 -- -- 17/01/2011 8.4 -- -- 14/01/2011 8.33 -- -- 13/01/2011 8.39 -- -- 12/01/2011 8.34 -- -- 11/01/2011 8.22 -- -- 10/01/2011 8.06 -- -- 07/01/2011 8.14 -- -- 06/01/2011 8.18 -- -- 05/01/2011 8.12 -- -- 04/01/2011 8.23 -- -- 03/01/2011 8.23 -- -- 31/12/2010 8.15 -0.02 -0.24 30/12/2010 8.17 -- -- 29/12/2010 8.09 -- -- 28/12/2010 8.06 -- -- 27/12/2010 8.03 -- -- 23/12/2010 8.03 -- -- 22/12/2010 8 -- -- 21/12/2010 7.93 -- -- 20/12/2010 7.89 -- -- 17/12/2010 7.84 -- -- 16/12/2010 7.77 -- -- 15/12/2010 7.85 -- -- 14/12/2010 7.9 -- -- 13/12/2010 7.9 -- -- 10/12/2010 7.81 -- -- 09/12/2010 7.8 -- -- 08/12/2010 7.82 -- -- 07/12/2010 7.9 -- -- 06/12/2010 7.82 -- -- 03/12/2010 7.77 -- -- 02/12/2010 7.69 -- -- 01/12/2010 7.56 -- -- 30/11/2010 7.37 0.04 0.55 29/11/2010 7.33 -- -- 26/11/2010 7.45 -- -- 25/11/2010 7.51 -- -- 24/11/2010 7.46 -- -- 23/11/2010 7.37 -- -- 22/11/2010 7.52 -- -- 19/11/2010 7.43 -- -- 18/11/2010 7.47 -- -- 17/11/2010 7.31 -- -- 16/11/2010 7.35 -- -- 15/11/2010 7.53 -- -- 12/11/2010 7.58 -- -- 11/11/2010 7.57 -- -- 10/11/2010 7.5 -- -- 09/11/2010 7.64 -- -- 08/11/2010 7.52 -- -- 05/11/2010 7.54 -- -- 04/11/2010 7.47 -- -- 03/11/2010 7.26 -- -- 02/11/2010 7.23 -- -- 29/10/2010 7.12 -0.04 -0.56 28/10/2010 7.16 -- -- 27/10/2010 7.11 -- -- 26/10/2010 7.15 -- -- 25/10/2010 7.25 -- -- 22/10/2010 7.12 -- -- 21/10/2010 7.14 -- -- 20/10/2010 7.06 -- -- 19/10/2010 7.06 -- -- 18/10/2010 7.18 -- -- 15/10/2010 7.17 -- -- 14/10/2010 7.19 -- -- 13/10/2010 7.16 -- -- 12/10/2010 7.04 -- -- 11/10/2010 7.12 -- -- 08/10/2010 7.05 -- -- 07/10/2010 7.03 -- -- 06/10/2010 7.06 -- -- 05/10/2010 6.98 -- -- 04/10/2010 6.97 -- -- 01/10/2010 6.97 -- -- 30/09/2010 6.9 0.11 1.62 29/09/2010 6.79 -- -- 28/09/2010 6.71 -- -- 27/09/2010 6.75 -- -- 24/09/2010 6.73 -- -- 23/09/2010 6.58 -- -- 22/09/2010 6.72 -- -- 21/09/2010 6.69 -- -- 20/09/2010 6.61 -- -- 17/09/2010 6.58 -- -- 16/09/2010 6.61 -- -- 15/09/2010 6.6 -- -- 14/09/2010 6.62 -- -- 13/09/2010 6.61 -- -- 10/09/2010 6.55 -- -- 09/09/2010 6.57 -- -- 08/09/2010 6.49 -- -- 07/09/2010 6.43 -- -- 06/09/2010 6.54 -- -- 03/09/2010 6.56 -- -- 02/09/2010 6.43 -- -- 01/09/2010 6.34 -- -- 31/08/2010 6.2 -0.1 -1.59 30/08/2010 6.3 -- -- 27/08/2010 6.16 -- -- 26/08/2010 6.22 -- -- 25/08/2010 6.12 -- -- 24/08/2010 6.2 -- -- 23/08/2010 6.38 -- -- 20/08/2010 6.32 -- -- 19/08/2010 6.46 -- -- 18/08/2010 6.48 -- -- 17/08/2010 6.49 -- -- 16/08/2010 6.39 -- -- 13/08/2010 6.5 -- -- 12/08/2010 6.44 -- -- 11/08/2010 6.53 -- -- 10/08/2010 6.65 -- -- 09/08/2010 6.75 -- -- 06/08/2010 6.77 -- -- 05/08/2010 6.78 -- -- 04/08/2010 6.79 -- -- 03/08/2010 6.71 -- -- 02/08/2010 6.66 -- -- 30/07/2010 6.49 -0.09 -1.37 29/07/2010 6.58 -- -- 28/07/2010 6.55 -- -- 27/07/2010 6.59 -- -- 26/07/2010 6.56 -- -- 23/07/2010 6.46 -- -- 22/07/2010 6.47 -- -- 21/07/2010 6.41 -- -- 20/07/2010 6.3 -- -- 19/07/2010 6.32 -- -- 16/07/2010 6.34 -- -- 15/07/2010 6.41 -- -- 14/07/2010 6.37 -- -- 13/07/2010 6.43 -- -- 12/07/2010 6.39 -- -- 09/07/2010 6.33 -- -- 08/07/2010 6.27 -- -- 07/07/2010 6.12 -- -- 06/07/2010 6.09 -- -- 05/07/2010 5.97 -- -- 02/07/2010 6.01 -- -- 01/07/2010 5.97 -- -- 30/06/2010 6.04 -0.04 -0.66 29/06/2010 6.08 -- -- 28/06/2010 6.25 -- -- 25/06/2010 6.25 -- -- 24/06/2010 6.31 -- -- 22/06/2010 6.55 -- -- 21/06/2010 6.7 -- -- 18/06/2010 6.51 -- -- 17/06/2010 6.57 -- -- 16/06/2010 6.53 -- -- 15/06/2010 6.46 -- -- 14/06/2010 6.44 -- -- 11/06/2010 6.33 -- -- 10/06/2010 6.27 -- -- 09/06/2010 6.2 -- -- 08/06/2010 6.02 -- -- 07/06/2010 6.2 -- -- 04/06/2010 6.33 -- -- 03/06/2010 6.37 -- -- 02/06/2010 6.1 -- -- 01/06/2010 6.22 -- -- 31/05/2010 6.39 -0.05 -0.78 28/05/2010 6.44 -- -- 27/05/2010 6.4 -- -- 26/05/2010 6.27 -- -- 25/05/2010 5.95 -- -- 21/05/2010 6.17 -- -- 20/05/2010 6.22 -- -- 19/05/2010 6.47 -- -- 18/05/2010 6.69 -- -- 17/05/2010 6.61 -- -- 14/05/2010 6.68 -- -- 12/05/2010 6.86 -- -- 11/05/2010 6.78 -- -- 10/05/2010 6.85 -- -- 07/05/2010 6.65 -- -- 06/05/2010 6.94 -- -- 05/05/2010 6.95 -- -- 04/05/2010 7.15 -- -- 03/05/2010 7.29 -- -- 30/04/2010 7.28 -0.14 -1.89 29/04/2010 7.42 -- -- 28/04/2010 7.33 -- -- 27/04/2010 7.47 -- -- 26/04/2010 7.57 -- -- 23/04/2010 7.47 -- -- 22/04/2010 7.36 -- -- 21/04/2010 7.49 -- -- 20/04/2010 7.45 -- -- 19/04/2010 7.31 -- -- 16/04/2010 7.42 -- -- 15/04/2010 7.5 -- -- 14/04/2010 7.41 -- -- 13/04/2010 7.4 -- -- 12/04/2010 7.45 -- -- 09/04/2010 7.47 -- -- 08/04/2010 7.29 -- -- 07/04/2010 7.42 -- -- 06/04/2010 7.47 -- -- 01/04/2010 7.29 -- -- 31/03/2010 7.16 0.04 0.56 30/03/2010 7.12 -- -- 29/03/2010 7.06 -- -- 26/03/2010 6.99 -- -- 25/03/2010 7.06 -- -- 24/03/2010 7.09 -- -- 23/03/2010 7.09 -- -- 22/03/2010 7.02 -- -- 19/03/2010 7.08 -- -- 18/03/2010 7.23 -- -- 17/03/2010 7.29 -- -- 16/03/2010 7.19 -- -- 15/03/2010 7.12 -- -- 12/03/2010 7.26 -- -- 11/03/2010 7.17 -- -- 10/03/2010 7.13 -- -- 09/03/2010 7.12 -- -- 08/03/2010 7.14 -- -- 05/03/2010 7.1 -- -- 04/03/2010 7.07 -- -- 03/03/2010 7.04 -- -- 02/03/2010 7.01 -- -- 01/03/2010 6.9 -- -- 26/02/2010 6.82 0.12 1.79 25/02/2010 6.7 -- -- 24/02/2010 6.86 -- -- 23/02/2010 6.9 -- -- 22/02/2010 7 -- -- 19/02/2010 6.96 -- -- 18/02/2010 6.99 -- -- 17/02/2010 7 -- -- 16/02/2010 6.93 -- -- 15/02/2010 6.82 -- -- 12/02/2010 6.75 -- -- 11/02/2010 6.7 -- -- 10/02/2010 6.69 -- -- 09/02/2010 6.68 -- -- 08/02/2010 6.58 -- -- 05/02/2010 6.57 -- -- 04/02/2010 6.79 -- -- 03/02/2010 7.05 -- -- 02/02/2010 6.93 -- -- 01/02/2010 6.85 -- -- 29/01/2010 6.94 0.03 0.43 28/01/2010 6.91 -- -- 27/01/2010 6.94 -- -- 26/01/2010 6.92 -- -- 25/01/2010 7.06 -- -- 22/01/2010 7.08 -- -- 21/01/2010 7.26 -- -- 20/01/2010 7.28 -- -- 19/01/2010 7.38 -- -- 18/01/2010 7.38 -- -- 15/01/2010 7.39 -- -- 14/01/2010 7.43 -- -- 13/01/2010 7.38 -- -- 12/01/2010 7.4 -- -- 11/01/2010 7.57 -- -- 08/01/2010 7.44 -- -- 07/01/2010 7.39 -- -- 06/01/2010 7.39 -- -- 05/01/2010 7.35 -- -- 04/01/2010 7.32 -- -- 31/12/2009 7.2 0.03 0.42 30/12/2009 7.17 -- -- 29/12/2009 7.24 -- -- 28/12/2009 7.23 -- -- 23/12/2009 7.11 -- -- 22/12/2009 7.07 -- -- 21/12/2009 7.03 -- -- 18/12/2009 6.98 -- -- 17/12/2009 6.91 -- -- 16/12/2009 7.01 -- -- 15/12/2009 6.94 -- -- 14/12/2009 6.94 -- -- 11/12/2009 6.86 -- -- 10/12/2009 6.83 -- -- 09/12/2009 6.74 -- -- 08/12/2009 6.81 -- -- 07/12/2009 6.93 -- -- 04/12/2009 7.1 -- -- 03/12/2009 7.07 -- -- 02/12/2009 7.11 -- -- 01/12/2009 7.1 -- -- 30/11/2009 6.97 0.04 0.58 27/11/2009 6.93 -- -- 26/11/2009 7.09 -- -- 25/11/2009 7.08 -- -- 24/11/2009 7 -- -- 23/11/2009 7.13 -- -- 20/11/2009 6.96 -- -- 19/11/2009 7.03 -- -- 18/11/2009 7.19 -- -- 17/11/2009 7.18 -- -- 16/11/2009 7.21 -- -- 13/11/2009 6.98 -- -- 12/11/2009 7.14 -- -- 11/11/2009 7.23 -- -- 10/11/2009 7.17 -- -- 09/11/2009 7.16 -- -- 06/11/2009 7.05 -- -- 05/11/2009 7 -- -- 04/11/2009 6.98 -- -- 03/11/2009 6.81 -- -- 02/11/2009 6.85 -- -- 30/10/2009 6.94 -0.06 -0.86 29/10/2009 7 -- -- 28/10/2009 6.95 -- -- 27/10/2009 7.15 -- -- 26/10/2009 7.3 -- -- 23/10/2009 7.31 -- -- 22/10/2009 7.22 -- -- 21/10/2009 7.33 -- -- 20/10/2009 7.38 -- -- 19/10/2009 7.32 -- -- 16/10/2009 7.31 -- -- 15/10/2009 7.23 -- -- 14/10/2009 7.19 -- -- 13/10/2009 7 -- -- 12/10/2009 7.11 -- -- 09/10/2009 7 -- -- 08/10/2009 6.89 -- -- 07/10/2009 6.81 -- -- 06/10/2009 6.81 -- -- 05/10/2009 6.59 -- -- 02/10/2009 6.53 -- -- 01/10/2009 6.75 -- -- 30/09/2009 6.71 -0.09 -1.32 29/09/2009 6.8 -- -- 28/09/2009 6.74 -- -- 25/09/2009 6.75 -- -- 24/09/2009 6.81 -- -- 23/09/2009 6.93 -- -- 22/09/2009 6.94 -- -- 21/09/2009 6.78 -- -- 18/09/2009 6.93 -- -- 17/09/2009 7.02 -- -- 16/09/2009 6.9 -- -- 15/09/2009 6.78 -- -- 14/09/2009 6.7 -- -- 11/09/2009 6.83 -- -- 10/09/2009 6.64 -- -- 09/09/2009 6.63 -- -- 08/09/2009 6.55 -- -- 07/09/2009 6.42 -- -- 04/09/2009 6.31 -- -- 03/09/2009 6.33 -- -- 02/09/2009 6.28 -- -- 01/09/2009 6.39 -- -- 31/08/2009 6.38 -0.11 -1.69 28/08/2009 6.49 -- -- 27/08/2009 6.41 -- -- 26/08/2009 6.43 -- -- 25/08/2009 6.62 -- -- 24/08/2009 6.64 -- -- 21/08/2009 6.51 -- -- 20/08/2009 6.39 -- -- 19/08/2009 6.21 -- -- 18/08/2009 6.18 -- -- 17/08/2009 6.15 -- -- 14/08/2009 6.38 -- -- 13/08/2009 6.35 -- -- 12/08/2009 6.34 -- -- 11/08/2009 6.3 -- -- 10/08/2009 6.35 -- -- 07/08/2009 6.39 -- -- 06/08/2009 6.4 -- -- 05/08/2009 6.46 -- -- 04/08/2009 6.49 -- -- 03/08/2009 6.49 -- -- 31/07/2009 6.26 -0.04 -0.63 30/07/2009 6.3 -- -- 29/07/2009 6.24 -- -- 28/07/2009 6.39 -- -- 27/07/2009 6.45 -- -- 24/07/2009 6.38 -- -- 23/07/2009 6.29 -- -- 22/07/2009 6.23 -- -- 21/07/2009 6.31 -- -- 20/07/2009 6.23 -- -- 17/07/2009 6.09 -- -- 16/07/2009 6.04 -- -- 15/07/2009 5.98 -- -- 14/07/2009 5.81 -- -- 13/07/2009 5.59 -- -- 10/07/2009 5.61 -- -- 09/07/2009 5.66 -- -- 08/07/2009 5.65 -- -- 07/07/2009 5.72 -- -- 06/07/2009 5.72 -- -- 03/07/2009 5.91 -- -- 02/07/2009 5.95 -- -- 01/07/2009 6.18 -- -- 30/06/2009 6.16 0.07 1.15 29/06/2009 6.09 -- -- 26/06/2009 6.04 -- -- 25/06/2009 5.96 -- -- 24/06/2009 5.98 -- -- 22/06/2009 5.93 -- -- 19/06/2009 6.23 -- -- 18/06/2009 6.2 -- -- 17/06/2009 6.16 -- -- 16/06/2009 6.47 -- -- 15/06/2009 6.48 -- -- 12/06/2009 6.58 -- -- 11/06/2009 6.66 -- -- 10/06/2009 6.67 -- -- 09/06/2009 6.55 -- -- 08/06/2009 6.4 -- -- 05/06/2009 6.51 -- -- 04/06/2009 6.47 -- -- 03/06/2009 6.5 -- -- 02/06/2009 6.69 -- -- 29/05/2009 6.45 0.18 2.87 28/05/2009 6.27 -- -- 27/05/2009 6.29 -- -- 26/05/2009 6.07 -- -- 25/05/2009 6.13 -- -- 22/05/2009 6.13 -- -- 20/05/2009 6.3 -- -- 19/05/2009 6.12 -- -- 18/05/2009 6.06 -- -- 15/05/2009 5.99 -- -- 14/05/2009 5.96 -- -- 13/05/2009 6.08 -- -- 12/05/2009 6.17 -- -- 11/05/2009 6.13 -- -- 08/05/2009 6.23 -- -- 07/05/2009 6.19 -- -- 06/05/2009 6.01 -- -- 05/05/2009 5.92 -- -- 04/05/2009 5.87 -- -- 30/04/2009 5.7 0.06 1.06 29/04/2009 5.64 -- -- 28/04/2009 5.51 -- -- 27/04/2009 5.5 -- -- 24/04/2009 5.64 -- -- 23/04/2009 5.4 -- -- 22/04/2009 5.29 -- -- 21/04/2009 5.1 -- -- 20/04/2009 5.18 -- -- 17/04/2009 5.37 -- -- 16/04/2009 5.3 -- -- 15/04/2009 5.31 -- -- 14/04/2009 5.33 -- -- 09/04/2009 5.37 -- -- 08/04/2009 5.2 -- -- 07/04/2009 5.25 -- -- 06/04/2009 5.39 -- -- 03/04/2009 5.45 -- -- 02/04/2009 5.41 -- -- 01/04/2009 5.1 -- -- 31/03/2009 5.14 0.02 0.39 30/03/2009 5.12 -- -- 27/03/2009 5.32 -- -- 26/03/2009 5.4 -- -- 25/03/2009 5.43 -- -- 24/03/2009 5.36 -- -- 23/03/2009 5.4 -- -- 20/03/2009 5.31 -- -- 19/03/2009 5.35 -- -- 18/03/2009 5.05 -- -- 17/03/2009 5.06 -- -- 16/03/2009 5.03 -- -- 13/03/2009 5 -- -- 12/03/2009 4.91 -- -- 11/03/2009 4.93 -- -- 10/03/2009 4.88 -- -- 09/03/2009 4.72 -- -- 06/03/2009 4.77 -- -- 05/03/2009 4.74 -- -- 04/03/2009 4.76 -- -- 03/03/2009 4.64 -- -- 02/03/2009 4.8 -- -- 27/02/2009 4.91 -0.18 -3.54 26/02/2009 5.09 -- -- 25/02/2009 5.02 -- -- 24/02/2009 4.92 -- -- 23/02/2009 5.09 -- -- 20/02/2009 5.05 -- -- 19/02/2009 5.23 -- -- 18/02/2009 5.15 -- -- 17/02/2009 5.24 -- -- 16/02/2009 5.48 -- -- 13/02/2009 5.52 -- -- 12/02/2009 5.32 -- -- 11/02/2009 5.52 -- -- 10/02/2009 5.73 -- -- 09/02/2009 5.77 -- -- 06/02/2009 5.61 -- -- 05/02/2009 5.38 -- -- 04/02/2009 5.44 -- -- 03/02/2009 5.26 -- -- 02/02/2009 5.2 -- -- 30/01/2009 5.42 0.02 0.37 29/01/2009 5.4 -- -- 28/01/2009 5.44 -- -- 27/01/2009 5.36 -- -- 26/01/2009 5.35 -- -- 23/01/2009 5.04 -- -- 22/01/2009 5.14 -- -- 21/01/2009 5.1 -- -- 20/01/2009 5.12 -- -- 19/01/2009 5.29 -- -- 16/01/2009 5.37 -- -- 15/01/2009 5.17 -- -- 14/01/2009 5.3 -- -- 13/01/2009 5.46 -- -- 12/01/2009 5.51 -- -- 09/01/2009 5.66 -- -- 08/01/2009 5.71 -- -- 07/01/2009 5.8 -- -- 06/01/2009 5.97 -- -- 05/01/2009 5.78 -- -- 02/01/2009 5.55 -- -- 31/12/2008 5.45 0.1 1.87 30/12/2008 5.35 -- -- 29/12/2008 5.36 -- -- 23/12/2008 5.3 -- -- 22/12/2008 5.34 -- -- 19/12/2008 5.41 -- -- 18/12/2008 5.54 -- -- 17/12/2008 5.69 -- -- 16/12/2008 5.58 -- -- 15/12/2008 5.62 -- -- 12/12/2008 5.45 -- -- 11/12/2008 5.66 -- -- 10/12/2008 5.42 -- -- 09/12/2008 5.28 -- -- 08/12/2008 5.22 -- -- 05/12/2008 4.84 -- -- 04/12/2008 5.21 -- -- 03/12/2008 5.11 -- -- 02/12/2008 5.28 -- -- 01/12/2008 5.35 -- -- 28/11/2008 5.63 -0.09 -1.57 27/11/2008 5.72 -- -- 26/11/2008 5.46 -- -- 25/11/2008 5.49 -- -- 24/11/2008 5.16 -- -- 21/11/2008 4.81 -- -- 20/11/2008 4.88 -- -- 19/11/2008 5.38 -- -- 18/11/2008 5.36 -- -- 17/11/2008 5.43 -- -- 14/11/2008 5.54 -- -- 13/11/2008 5.13 -- -- 12/11/2008 5.39 -- -- 11/11/2008 5.57 -- -- 10/11/2008 5.98 -- -- 07/11/2008 5.68 -- -- 06/11/2008 5.74 -- -- 05/11/2008 6.04 -- -- 04/11/2008 6.02 -- -- 03/11/2008 5.84 -- -- 31/10/2008 5.72 0.07 1.24 30/10/2008 5.65 -- -- 29/10/2008 5.46 -- -- 28/10/2008 4.75 -- -- 27/10/2008 4.87 -- -- 24/10/2008 4.93 -- -- 23/10/2008 5.13 -- -- 22/10/2008 5.27 -- -- 21/10/2008 5.71 -- -- 20/10/2008 5.72 -- -- 17/10/2008 5.26 -- -- 16/10/2008 5.23 -- -- 15/10/2008 5.63 -- -- 14/10/2008 6.08 -- -- 13/10/2008 5.4 -- -- 10/10/2008 5.25 -- -- 09/10/2008 6.09 -- -- 08/10/2008 6.06 -- -- 07/10/2008 6.46 -- -- 06/10/2008 6.26 -- -- 03/10/2008 7.01 -- -- 02/10/2008 7.01 -- -- 01/10/2008 7.32 -- -- 30/09/2008 7.27 -0.19 -2.55 29/09/2008 7.46 -- -- 26/09/2008 7.95 -- -- 25/09/2008 8.09 -- -- 24/09/2008 8.13 -- -- 23/09/2008 8.26 -- -- 22/09/2008 8.34 -- -- 19/09/2008 8.03 -- -- 18/09/2008 7.75 -- -- 17/09/2008 7.59 -- -- 16/09/2008 7.22 -- -- 15/09/2008 7.73 -- -- 12/09/2008 7.99 -- -- 11/09/2008 7.61 -- -- 10/09/2008 7.71 -- -- 09/09/2008 7.78 -- -- 08/09/2008 8.25 -- -- 05/09/2008 8.18 -- -- 04/09/2008 8.42 -- -- 03/09/2008 8.54 -- -- 02/09/2008 8.66 -- -- 01/09/2008 9.08 -- -- 29/08/2008 9.24 -0.05 -0.54 28/08/2008 9.29 -- -- 27/08/2008 9.26 -- -- 26/08/2008 9.09 -- -- 25/08/2008 9.22 -- -- 22/08/2008 9.24 -- -- 21/08/2008 9.2 -- -- 20/08/2008 9.01 -- -- 19/08/2008 8.66 -- -- 18/08/2008 8.86 -- -- 14/08/2008 8.98 -- -- 13/08/2008 8.81 -- -- 12/08/2008 8.86 -- -- 11/08/2008 8.87 -- -- 08/08/2008 8.78 -- -- 07/08/2008 9.19 -- -- 06/08/2008 9.06 -- -- 05/08/2008 8.91 -- -- 04/08/2008 9.31 -- -- 01/08/2008 9.53 -- -- 31/07/2008 9.63 0.26 2.77 30/07/2008 9.37 -- -- 29/07/2008 9.34 -- -- 28/07/2008 9.46 -- -- 25/07/2008 9.4 -- -- 24/07/2008 9.42 -- -- 23/07/2008 9.64 -- -- 22/07/2008 9.86 -- -- 21/07/2008 9.74 -- -- 18/07/2008 9.79 -- -- 17/07/2008 9.89 -- -- 16/07/2008 9.95 -- -- 15/07/2008 10.3 -- -- 14/07/2008 10.37 -- -- 11/07/2008 10.44 -- -- 10/07/2008 10.14 -- -- 09/07/2008 10.42 -- -- 08/07/2008 10.26 -- -- 07/07/2008 10.71 -- -- 04/07/2008 10.68 -- -- 03/07/2008 10.66 -- -- 02/07/2008 11.26 -- -- 01/07/2008 11.12 -- -- 30/06/2008 11.26 0.17 1.53 27/06/2008 11.09 -- -- 26/06/2008 11.09 -- -- 25/06/2008 11.02 -- -- 24/06/2008 11.15 -- -- 20/06/2008 11.12 -- -- 19/06/2008 11.29 -- -- 18/06/2008 11.23 -- -- 17/06/2008 11.23 -- -- 16/06/2008 11.15 -- -- 13/06/2008 11 -- -- 12/06/2008 11.05 -- -- 11/06/2008 11.19 -- -- 10/06/2008 11.2 -- -- 09/06/2008 11.32 -- -- 06/06/2008 11.47 -- -- 05/06/2008 10.96 -- -- 04/06/2008 11.01 -- -- 03/06/2008 11.29 -- -- 02/06/2008 11.2 -- -- 30/05/2008 11.26 -0.03 -0.27 29/05/2008 11.29 -- -- 28/05/2008 11.21 -- -- 27/05/2008 11.27 -- -- 26/05/2008 11.46 -- -- 23/05/2008 11.62 -- -- 22/05/2008 11.79 -- -- 21/05/2008 11.97 -- -- 20/05/2008 11.69 -- -- 19/05/2008 11.6 -- -- 16/05/2008 11.5 -- -- 15/05/2008 11.24 -- -- 14/05/2008 11.13 -- -- 13/05/2008 10.96 -- -- 09/05/2008 10.97 -- -- 08/05/2008 10.97 -- -- 07/05/2008 10.94 -- -- 06/05/2008 10.8 -- -- 05/05/2008 10.74 -- -- 02/05/2008 10.56 -- -- 30/04/2008 10.64 -0.04 -0.37 29/04/2008 10.68 -- -- 28/04/2008 10.8 -- -- 25/04/2008 10.67 -- -- 24/04/2008 10.61 -- -- 23/04/2008 10.8 -- -- 22/04/2008 10.9 -- -- 21/04/2008 10.89 -- -- 18/04/2008 10.67 -- -- 17/04/2008 10.66 -- -- 16/04/2008 10.49 -- -- 15/04/2008 10.36 -- -- 14/04/2008 10.2 -- -- 11/04/2008 10.22 -- -- 10/04/2008 10.14 -- -- 09/04/2008 10.14 -- -- 08/04/2008 10.08 -- -- 07/04/2008 10.18 -- -- 04/04/2008 9.97 -- -- 03/04/2008 9.87 -- -- 02/04/2008 9.66 -- -- 01/04/2008 9.49 -- -- 31/03/2008 9.63 -0.03 -0.31 28/03/2008 9.66 -- -- 27/03/2008 9.63 -- -- 26/03/2008 9.59 -- -- 25/03/2008 9.41 -- -- 20/03/2008 9.17 -- -- 19/03/2008 9.52 -- -- 18/03/2008 9.63 -- -- 17/03/2008 9.59 -- -- 14/03/2008 9.89 -- -- 13/03/2008 9.82 -- -- 12/03/2008 10 -- -- 11/03/2008 9.84 -- -- 10/03/2008 9.77 -- -- 07/03/2008 9.9 -- -- 06/03/2008 10.04 -- -- 05/03/2008 9.96 -- -- 04/03/2008 9.98 -- -- 03/03/2008 10.05 -- -- 29/02/2008 10.2 -0.05 -0.49 28/02/2008 10.25 -- -- 27/02/2008 10.27 -- -- 26/02/2008 10.1 -- -- 25/02/2008 9.94 -- -- 22/02/2008 9.81 -- -- 21/02/2008 9.93 -- -- 20/02/2008 9.76 -- -- 19/02/2008 9.85 -- -- 18/02/2008 9.66 -- -- 15/02/2008 9.61 -- -- 14/02/2008 9.73 -- -- 13/02/2008 9.52 -- -- 12/02/2008 9.5 -- -- 11/02/2008 9.22 -- -- 08/02/2008 9.24 -- -- 07/02/2008 8.99 -- -- 06/02/2008 9.21 -- -- 05/02/2008 9.38 -- -- 04/02/2008 9.5 -- -- 01/02/2008 9.46 -- -- 31/01/2008 9.15 -0.15 -1.61 30/01/2008 9.3 -- -- 29/01/2008 9.31 -- -- 28/01/2008 9.07 -- -- 25/01/2008 9.38 -- -- 24/01/2008 9.08 -- -- 23/01/2008 8.69 -- -- 22/01/2008 8.67 -- -- 21/01/2008 9 -- -- 18/01/2008 9.3 -- -- 17/01/2008 9.66 -- -- 16/01/2008 9.73 -- -- 15/01/2008 10.11 -- -- 14/01/2008 10.19 -- -- 11/01/2008 10.19 -- -- 10/01/2008 10.17 -- -- 09/01/2008 10.25 -- -- 08/01/2008 10.45 -- -- 07/01/2008 10.47 -- -- 04/01/2008 10.61 -- -- 03/01/2008 10.65 -- -- 02/01/2008 10.58 -- -- 31/12/2007 10.55 -- -- 28/12/2007 10.55 -- -- 27/12/2007 10.48 -- -- 21/12/2007 10.21 -- -- 20/12/2007 10.05 -- -- 19/12/2007 9.99 -- -- 18/12/2007 9.99 -- -- 17/12/2007 9.95 -- -- 14/12/2007 10.18 -- -- 13/12/2007 10.19 -- -- 12/12/2007 10.33 -- -- 11/12/2007 10.32 -- -- 10/12/2007 10.26 -- -- 07/12/2007 10.23 -- -- 06/12/2007 10.07 -- -- 05/12/2007 10 -- -- 04/12/2007 9.9 -- -- 03/12/2007 9.94 -- -- 30/11/2007 10 0 0 29/11/2007 10 -- -- 28/11/2007 10 -- -- 27/11/2007 10 -- -- 26/11/2007 10 -- -- 23/11/2007 10 -- -- 22/11/2007 10 -- -- 21/11/2007 10 -- -- 20/11/2007 10 -- -- 19/11/2007 10 -- -- 16/11/2007 10 -- -- 15/11/2007 10 -- -- 14/11/2007 10 -- -- 13/11/2007 10 -- -- 12/11/2007 10 -- -- 09/11/2007 10 -- -- 08/11/2007 10 -- -- 07/11/2007 10 -- -- 06/11/2007 10 -- -- 05/11/2007 10 -- -- 02/11/2007 10 -- -- 31/10/2007 10 -- -- BGF World Energy Fund Lancio del fondo 30-nov-2007 Data di fine mese Rendimento mensile 30/11/2007 0 31/12/2007 5.500007 31/01/2008 -13.27015 29/02/2008 11.47541 31/03/2008 -5.588233 30/04/2008 10.48806 31/05/2008 5.827069 30/06/2008 0 31/07/2008 -14.47602 31/08/2008 -4.04985 30/09/2008 -21.32034 31/10/2008 -21.3205 30/11/2008 -1.57342 31/12/2008 -3.197163 31/01/2009 -0.550455 28/02/2009 -9.4096 31/03/2009 4.684317 30/04/2009 10.89494 31/05/2009 13.15789 30/06/2009 -4.496121 31/07/2009 1.62338 31/08/2009 1.916933 30/09/2009 5.172408 31/10/2009 3.42772 30/11/2009 0.432277 31/12/2009 3.299856 31/01/2010 -3.611106 28/02/2010 -1.729107 31/03/2010 4.985332 30/04/2010 1.675987 31/05/2010 -12.22528 30/06/2010 -5.477309 31/07/2010 7.45033 31/08/2010 -4.468411 30/09/2010 11.29032 31/10/2010 3.188407 30/11/2010 3.511238 31/12/2010 10.58345 31/01/2011 2.453995 28/02/2011 6.946111 31/03/2011 2.015674 30/04/2011 -1.975846 31/05/2011 -2.01568 30/06/2011 -4.228568 31/07/2011 0.715983 31/08/2011 -10.90047 30/09/2011 -16.888298 31/10/2011 17.6 30/11/2011 -2.721088 31/12/2011 -3.356643 31/01/2012 5.499276 29/02/2012 4.938272 31/03/2012 -7.189542 30/04/2012 -1.830986 31/05/2012 -12.482066 30/06/2012 2.786885 31/07/2012 4.944179 31/08/2012 0.151976 30/09/2012 1.517451 31/10/2012 -3.139013 30/11/2012 -2.160494 31/12/2012 -0.946372 31/01/2013 8.121019 28/02/2013 -1.91458 31/03/2013 2.102102 30/04/2013 -2.058824 31/05/2013 3.003003 30/06/2013 -4.227405 31/07/2013 5.175038 31/08/2013 -0.723589 30/09/2013 1.311953 31/10/2013 3.884892 30/11/2013 -0.692521 31/12/2013 1.67364 31/01/2014 -5.486968 28/02/2014 5.515239 31/03/2014 0.825309 30/04/2014 4.774898 31/05/2014 1.171875 30/06/2014 5.534106 31/07/2014 -3.414634 31/08/2014 -0.505051 30/09/2014 -6.472081 31/10/2014 -8.548168 30/11/2014 -7.566766 31/12/2014 -1.926164 31/01/2015 -5.237316 28/02/2015 3.972366 31/03/2015 -3.986711 30/04/2015 9.688581 31/05/2015 -6.782334 30/06/2015 -5.076142 31/07/2015 -9.447415 31/08/2015 -9.645669 30/09/2015 -5.446623 31/10/2015 11.751152 30/11/2015 -0.412371 31/12/2015 -13.043478 31/01/2016 -3.809524 29/02/2016 -0.49505 31/03/2016 10.199005 30/04/2016 9.029345 31/05/2016 -2.070393 30/06/2016 0.634249 31/07/2016 -2.941176 31/08/2016 3.679654 30/09/2016 1.878914 31/10/2016 -2.663934 30/11/2016 6.526316 31/12/2016 4.545455 31/01/2017 -3.402647 28/02/2017 -3.131115 31/03/2017 -0.808081 30/04/2017 -3.462322 31/05/2017 -3.797468 30/06/2017 -2.412281 31/07/2017 2.696629 31/08/2017 -5.251641 30/09/2017 11.316397 31/10/2017 -0.414938 30/11/2017 1.875 31/12/2017 4.907975 31/01/2018 2.339181 28/02/2018 -8.571429 31/03/2018 -1.875 30/04/2018 12.101911 31/05/2018 1.515152 30/06/2018 0.746269 31/07/2018 0.37037 31/08/2018 -3.874539 30/09/2018 1.34357 31/10/2018 -12.310606 30/11/2018 -6.479482 31/12/2018 -9.930716 31/01/2019 10.512821 28/02/2019 2.088167 31/03/2019 0 30/04/2019 2.272727 31/05/2019 -9.777778 30/06/2019 6.157635 31/07/2019 -3.712297 31/08/2019 -7.46988 30/09/2019 4.6875 31/10/2019 -2.487562 30/11/2019 2.040816 31/12/2019 4.5 31/01/2020 -8.133971 29/02/2020 -16.927083 31/03/2020 -26.018809 30/04/2020 16.949153 31/05/2020 0 30/06/2020 -2.536232 31/07/2020 -1.115242 31/08/2020 1.503759 30/09/2020 -13.703704 31/10/2020 -8.154506 30/11/2020 36.915888 31/12/2020 -0.341297 31/01/2021 3.082192 28/02/2021 12.292359 31/03/2021 2.071006 30/04/2021 1.73913 31/05/2021 4.273504 30/06/2021 3.005464 31/07/2021 -7.161804 31/08/2021 -1.428571 30/09/2021 11.594203 31/10/2021 9.350649 30/11/2021 -6.175772 31/12/2021 2.278481 31/01/2022 13.861386 28/02/2022 3.695652 31/03/2022 10.48218 30/04/2022 0.948767 31/05/2022 13.345865 30/06/2022 -17.247098 31/07/2022 2.805611 31/08/2022 1.949318 30/09/2022 -8.795411 31/10/2022 18.02935 30/11/2022 1.953819 31/12/2022 -5.226481 31/01/2023 2.389706 28/02/2023 -3.052065 31/03/2023 -3.703704 30/04/2023 1.923077 31/05/2023 -8.679245 30/06/2023 6.404959 31/07/2023 7.378641 31/08/2023 1.627486 30/09/2023 3.380783 31/10/2023 -4.991394 30/11/2023 0.905797 31/12/2023 -1.795332 31/01/2024 -0.731261 29/02/2024 1.289134