BGF World Energy Fund
Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe globalmente almeno il 70% del patrimonio complessivo nelle azioni di società operanti prevalentemente nella ricerca, nello sviluppo, nella produzione e nella distribuzione di energia.
Net Assets of Fund
USD 2.412.050.726,86
Data di lancio Classe di Azioni
30/11/2007
Data di lancio comparto
15/03/2001
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento vincolante 1
MSCI World Energy 30% Buffer 10-40 Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
3,00%
Spese correnti
2,55%
ISIN
LU0326422507
Expense Ratio
2,25%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Other Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MERWEUE
SEDOL
B43HLY6
29-feb-2024
BGF World Energy Fund
Inception Date
30/11/2007
Fund Holdings as of
-
Total Net Assets
EUR 17.568.894,49
Number of Securities
29,00
Shares Outstanding
2.975.049,95
Nome
Ponderazione (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
5.91
-0.02
-0.3372681281618887
26/03/2024
5.93
-0.03
-0.5033557046979866
25/03/2024
5.96
0.08
1.3605442176870748
22/03/2024
5.88
-0.03
-0.5076142131979695
21/03/2024
5.91
0.04
0.6814310051107325
20/03/2024
5.87
0
0
19/03/2024
5.87
0.06
1.0327022375215147
18/03/2024
5.81
-0.02
-0.34305317324185247
15/03/2024
5.83
0.07
1.2152777777777777
14/03/2024
5.76
0.02
0.34843205574912894
13/03/2024
5.74
0.08
1.4134275618374559
12/03/2024
5.66
0.07
1.2522361359570662
11/03/2024
5.59
-0.03
-0.5338078291814946
08/03/2024
5.62
0.01
0.17825311942959002
07/03/2024
5.61
0.03
0.5376344086021505
06/03/2024
5.58
0.02
0.3597122302158273
05/03/2024
5.56
0.01
0.18018018018018017
04/03/2024
5.55
-0.01
-0.17985611510791366
01/03/2024
5.56
0.06
1.0909090909090908
29/02/2024
5.5
0.01
0.18214936247723132
28/02/2024
5.49
0
0
27/02/2024
5.49
-0.01
-0.18181818181818182
26/02/2024
5.5
0.03
0.5484460694698354
23/02/2024
5.47
-0.01
-0.18248175182481752
22/02/2024
5.48
0.01
0.18281535648994515
21/02/2024
5.47
0.03
0.5514705882352942
20/02/2024
5.44
-0.02
-0.3663003663003663
19/02/2024
5.46
0.02
0.36764705882352944
16/02/2024
5.44
0.07
1.303538175046555
15/02/2024
5.37
0
0
14/02/2024
5.37
0.04
0.7504690431519699
13/02/2024
5.33
-0.05
-0.929368029739777
12/02/2024
5.38
0
0
09/02/2024
5.38
0.04
0.7490636704119851
08/02/2024
5.34
0.03
0.5649717514124294
07/02/2024
5.31
-0.02
-0.37523452157598497
06/02/2024
5.33
0.06
1.1385199240986716
05/02/2024
5.27
-0.06
-1.125703564727955
02/02/2024
5.33
-0.09
-1.6605166051660516
01/02/2024
5.42
-0.01
-0.1841620626151013
31/01/2024
5.43
0.04
0.7421150278293135
30/01/2024
5.39
0
0
29/01/2024
5.39
-0.01
-0.18518518518518517
26/01/2024
5.4
0.07
1.3133208255159474
25/01/2024
5.33
0.08
1.5238095238095237
24/01/2024
5.25
0.01
0.19083969465648856
23/01/2024
5.24
0.05
0.9633911368015414
22/01/2024
5.19
-0.01
-0.19230769230769232
19/01/2024
5.2
0.03
0.5802707930367504
18/01/2024
5.17
-0.05
-0.9578544061302682
17/01/2024
5.22
-0.1
-1.8796992481203008
16/01/2024
5.32
-0.05
-0.931098696461825
15/01/2024
5.37
-0.03
-0.5555555555555556
12/01/2024
5.4
0.07
1.3133208255159474
11/01/2024
5.33
-0.03
-0.5597014925373134
10/01/2024
5.36
-0.02
-0.37174721189591076
09/01/2024
5.38
0.01
0.186219739292365
08/01/2024
5.37
-0.16
-2.8933092224231465
05/01/2024
5.53
-0.07
-1.25
04/01/2024
5.6
0.11
2.0036429872495445
03/01/2024
5.49
0
0
02/01/2024
5.49
0.02
0.3656307129798903
29/12/2023
5.47
-0.05
-0.9057971014492754
28/12/2023
5.52
-0.04
-0.7194244604316546
27/12/2023
5.56
0.03
0.5424954792043399
22/12/2023
5.53
0.05
0.9124087591240876
21/12/2023
5.48
-0.06
-1.0830324909747293
20/12/2023
5.54
0.07
1.2797074954296161
19/12/2023
5.47
-0.03
-0.5454545454545454
18/12/2023
5.5
0.1
1.8518518518518519
15/12/2023
5.4
-0.01
-0.18484288354898337
14/12/2023
5.41
0.15
2.8517110266159698
13/12/2023
5.26
0.01
0.19047619047619047
12/12/2023
5.25
-0.07
-1.3157894736842106
11/12/2023
5.32
0
0
08/12/2023
5.32
0
0
07/12/2023
5.32
-0.04
-0.746268656716418
06/12/2023
5.36
-0.09
-1.651376146788991
05/12/2023
5.45
-0.02
-0.3656307129798903
04/12/2023
5.47
-0.08
-1.4414414414414414
01/12/2023
5.55
-0.02
-0.3590664272890485
30/11/2023
5.57
0.06
1.0889292196007259
29/11/2023
5.51
-0.02
-0.3616636528028933
28/11/2023
5.53
0.04
0.7285974499089253
27/11/2023
5.49
-0.06
-1.0810810810810811
24/11/2023
5.55
0.05
0.9090909090909091
23/11/2023
5.5
0.07
1.289134438305709
22/11/2023
5.43
-0.07
-1.2727272727272727
21/11/2023
5.5
-0.06
-1.079136690647482
20/11/2023
5.56
0.11
2.018348623853211
17/11/2023
5.45
0.04
0.7393715341959335
16/11/2023
5.41
-0.11
-1.9927536231884058
15/11/2023
5.52
0.01
0.18148820326678766
14/11/2023
5.51
0.04
0.7312614259597806
13/11/2023
5.47
0.05
0.922509225092251
10/11/2023
5.42
0.01
0.18484288354898337
09/11/2023
5.41
-0.02
-0.3683241252302026
08/11/2023
5.43
-0.03
-0.5494505494505495
07/11/2023
5.46
-0.18
-3.1914893617021276
06/11/2023
5.64
0.02
0.35587188612099646
03/11/2023
5.62
-0.05
-0.8818342151675485
02/11/2023
5.67
0.15
2.717391304347826
31/10/2023
5.52
0.02
0.36363636363636365
30/10/2023
5.5
-0.03
-0.5424954792043399
27/10/2023
5.53
-0.05
-0.8960573476702509
26/10/2023
5.58
-0.06
-1.0638297872340425
25/10/2023
5.64
-0.07
-1.2259194395796849
24/10/2023
5.71
-0.02
-0.34904013961605584
23/10/2023
5.73
-0.09
-1.5463917525773196
20/10/2023
5.82
-0.03
-0.5128205128205128
19/10/2023
5.85
-0.04
-0.6791171477079796
18/10/2023
5.89
0.04
0.6837606837606838
17/10/2023
5.85
0.06
1.0362694300518134
16/10/2023
5.79
0.03
0.5208333333333334
13/10/2023
5.76
0.07
1.2302284710017575
12/10/2023
5.69
0.02
0.3527336860670194
11/10/2023
5.67
0
0
10/10/2023
5.67
0.06
1.0695187165775402
09/10/2023
5.61
0.21
3.888888888888889
06/10/2023
5.4
-0.03
-0.5524861878453039
05/10/2023
5.43
-0.05
-0.9124087591240876
04/10/2023
5.48
-0.11
-1.9677996422182469
03/10/2023
5.59
-0.06
-1.0619469026548674
02/10/2023
5.65
-0.16
-2.7538726333907055
29/09/2023
5.81
-0.05
-0.8532423208191127
28/09/2023
5.86
0.06
1.0344827586206897
27/09/2023
5.8
0.08
1.3986013986013985
26/09/2023
5.72
0.02
0.3508771929824561
25/09/2023
5.7
-0.02
-0.34965034965034963
22/09/2023
5.72
-0.01
-0.17452006980802792
21/09/2023
5.73
-0.09
-1.5463917525773196
20/09/2023
5.82
-0.04
-0.6825938566552902
19/09/2023
5.86
0.05
0.8605851979345955
18/09/2023
5.81
-0.05
-0.8532423208191127
15/09/2023
5.86
-0.01
-0.17035775127768313
14/09/2023
5.87
0.07
1.206896551724138
13/09/2023
5.8
0.03
0.5199306759098787
12/09/2023
5.77
0
0
11/09/2023
5.77
0.01
0.1736111111111111
08/09/2023
5.76
0.04
0.6993006993006993
07/09/2023
5.72
-0.02
-0.34843205574912894
06/09/2023
5.74
-0.03
-0.5199306759098787
05/09/2023
5.77
0.07
1.2280701754385965
04/09/2023
5.7
-0.01
-0.17513134851138354
01/09/2023
5.71
0.09
1.601423487544484
31/08/2023
5.62
-0.01
-0.17761989342806395
30/08/2023
5.63
0.08
1.4414414414414414
29/08/2023
5.55
-0.01
-0.17985611510791366
28/08/2023
5.56
0.08
1.4598540145985401
25/08/2023
5.48
-0.03
-0.5444646098003629
24/08/2023
5.51
0.06
1.1009174311926606
23/08/2023
5.45
-0.13
-2.3297491039426523
22/08/2023
5.58
-0.01
-0.17889087656529518
21/08/2023
5.59
0.07
1.2681159420289856
18/08/2023
5.52
-0.04
-0.7194244604316546
17/08/2023
5.56
0.01
0.18018018018018017
16/08/2023
5.55
-0.06
-1.0695187165775402
14/08/2023
5.61
-0.02
-0.3552397868561279
11/08/2023
5.63
-0.05
-0.8802816901408451
10/08/2023
5.68
0.05
0.8880994671403197
09/08/2023
5.63
0.2
3.6832412523020257
08/08/2023
5.43
-0.07
-1.2727272727272727
07/08/2023
5.5
-0.03
-0.5424954792043399
04/08/2023
5.53
0.1
1.8416206261510129
03/08/2023
5.43
-0.01
-0.18382352941176472
02/08/2023
5.44
-0.06
-1.0909090909090908
01/08/2023
5.5
-0.03
-0.5424954792043399
31/07/2023
5.53
0.1
1.8416206261510129
28/07/2023
5.43
-0.02
-0.3669724770642202
27/07/2023
5.45
0.01
0.18382352941176472
26/07/2023
5.44
0.01
0.1841620626151013
25/07/2023
5.43
-0.02
-0.3669724770642202
24/07/2023
5.45
0.09
1.6791044776119404
21/07/2023
5.36
0
0
20/07/2023
5.36
0.03
0.5628517823639775
19/07/2023
5.33
0.05
0.946969696969697
18/07/2023
5.28
0.06
1.1494252873563218
17/07/2023
5.22
-0.05
-0.9487666034155597
14/07/2023
5.27
-0.11
-2.0446096654275094
13/07/2023
5.38
0.02
0.373134328358209
12/07/2023
5.36
0.14
2.681992337164751
11/07/2023
5.22
0.04
0.7722007722007722
10/07/2023
5.18
0.09
1.768172888015717
07/07/2023
5.09
0.02
0.39447731755424065
06/07/2023
5.07
-0.1
-1.9342359767891684
05/07/2023
5.17
-0.05
-0.9578544061302682
04/07/2023
5.22
0.02
0.38461538461538464
03/07/2023
5.2
0.05
0.970873786407767
30/06/2023
5.15
0.04
0.7827788649706457
29/06/2023
5.11
0.08
1.5904572564612327
28/06/2023
5.03
-0.01
-0.1984126984126984
27/06/2023
5.04
-0.03
-0.591715976331361
26/06/2023
5.07
0.03
0.5952380952380952
22/06/2023
5.04
-0.04
-0.7874015748031497
21/06/2023
5.08
0.04
0.7936507936507936
20/06/2023
5.04
-0.09
-1.7543859649122806
19/06/2023
5.13
0
0
16/06/2023
5.13
0.01
0.1953125
15/06/2023
5.12
-0.02
-0.38910505836575876
14/06/2023
5.14
-0.02
-0.3875968992248062
13/06/2023
5.16
0.06
1.1764705882352942
12/06/2023
5.1
-0.02
-0.390625
09/06/2023
5.12
-0.03
-0.5825242718446602
08/06/2023
5.15
0.02
0.3898635477582846
07/06/2023
5.13
0.15
3.0120481927710845
06/06/2023
4.98
-0.1
-1.968503937007874
05/06/2023
5.08
0.06
1.1952191235059761
02/06/2023
5.02
0.17
3.5051546391752577
01/06/2023
4.85
0.01
0.2066115702479339
31/05/2023
4.84
-0.08
-1.6260162601626016
30/05/2023
4.92
-0.1
-1.9920318725099602
26/05/2023
5.02
0
0
25/05/2023
5.02
-0.07
-1.37524557956778
24/05/2023
5.09
-0.07
-1.3565891472868217
23/05/2023
5.16
0.06
1.1764705882352942
22/05/2023
5.1
-0.03
-0.5847953216374269
19/05/2023
5.13
0.13
2.6
17/05/2023
5
-0.02
-0.398406374501992
16/05/2023
5.02
-0.04
-0.7905138339920948
15/05/2023
5.06
-0.02
-0.3937007874015748
12/05/2023
5.08
0.05
0.9940357852882704
11/05/2023
5.03
-0.08
-1.5655577299412915
10/05/2023
5.11
-0.07
-1.3513513513513513
08/05/2023
5.18
0.03
0.5825242718446602
05/05/2023
5.15
0.11
2.1825396825396823
04/05/2023
5.04
-0.02
-0.3952569169960474
03/05/2023
5.06
-0.1
-1.937984496124031
02/05/2023
5.16
-0.14
-2.641509433962264
28/04/2023
5.3
0.02
0.3787878787878788
27/04/2023
5.28
-0.04
-0.7518796992481203
26/04/2023
5.32
-0.01
-0.18761726078799248
25/04/2023
5.33
-0.06
-1.1131725417439704
24/04/2023
5.39
0.03
0.5597014925373134
21/04/2023
5.36
0.01
0.18691588785046728
20/04/2023
5.35
-0.05
-0.9259259259259259
19/04/2023
5.4
-0.05
-0.9174311926605505
18/04/2023
5.45
-0.05
-0.9090909090909091
17/04/2023
5.5
-0.04
-0.7220216606498195
14/04/2023
5.54
0.05
0.9107468123861566
13/04/2023
5.49
0
0
12/04/2023
5.49
0.07
1.2915129151291513
11/04/2023
5.42
0.02
0.37037037037037035
06/04/2023
5.4
0.01
0.18552875695732837
05/04/2023
5.39
-0.03
-0.5535055350553506
04/04/2023
5.42
-0.04
-0.7326007326007326
03/04/2023
5.46
0.26
5
31/03/2023
5.2
-0.01
-0.19193857965451055
30/03/2023
5.21
0.05
0.9689922480620154
29/03/2023
5.16
0.1
1.976284584980237
28/03/2023
5.06
0.1
2.0161290322580645
27/03/2023
4.96
0.11
2.268041237113402
24/03/2023
4.85
-0.22
-4.339250493096647
23/03/2023
5.07
-0.06
-1.1695906432748537
22/03/2023
5.13
0.06
1.183431952662722
21/03/2023
5.07
0.14
2.839756592292089
20/03/2023
4.93
0.09
1.859504132231405
17/03/2023
4.84
-0.02
-0.411522633744856
16/03/2023
4.86
-0.05
-1.0183299389002036
15/03/2023
4.91
-0.31
-5.938697318007663
14/03/2023
5.22
-0.02
-0.3816793893129771
13/03/2023
5.24
-0.12
-2.2388059701492535
10/03/2023
5.36
-0.08
-1.4705882352941178
09/03/2023
5.44
-0.01
-0.1834862385321101
08/03/2023
5.45
-0.03
-0.5474452554744526
07/03/2023
5.48
-0.02
-0.36363636363636365
06/03/2023
5.5
0.03
0.5484460694698354
03/03/2023
5.47
0.03
0.5514705882352942
02/03/2023
5.44
0.04
0.7407407407407407
01/03/2023
5.4
0
0
28/02/2023
5.4
0
0
27/02/2023
5.4
0.1
1.8867924528301887
24/02/2023
5.3
-0.09
-1.6697588126159555
23/02/2023
5.39
0.04
0.7476635514018691
22/02/2023
5.35
-0.03
-0.5576208178438662
21/02/2023
5.38
-0.01
-0.18552875695732837
20/02/2023
5.39
-0.01
-0.18518518518518517
17/02/2023
5.4
-0.16
-2.8776978417266186
16/02/2023
5.56
0
0
15/02/2023
5.56
-0.1
-1.7667844522968197
14/02/2023
5.66
0.04
0.7117437722419929
13/02/2023
5.62
0.02
0.35714285714285715
10/02/2023
5.6
0.11
2.0036429872495445
09/02/2023
5.49
-0.03
-0.5434782608695652
08/02/2023
5.52
0.12
2.2222222222222223
07/02/2023
5.4
0.06
1.1235955056179776
06/02/2023
5.34
-0.11
-2.018348623853211
03/02/2023
5.45
0.04
0.7393715341959335
02/02/2023
5.41
-0.18
-3.2200357781753133
01/02/2023
5.59
0.02
0.3590664272890485
31/01/2023
5.57
-0.05
-0.8896797153024911
30/01/2023
5.62
-0.12
-2.0905923344947737
27/01/2023
5.74
0.11
1.9538188277087034
26/01/2023
5.63
0.09
1.6245487364620939
25/01/2023
5.54
-0.05
-0.8944543828264758
24/01/2023
5.59
-0.07
-1.2367491166077738
23/01/2023
5.66
0.05
0.8912655971479501
20/01/2023
5.61
0.07
1.263537906137184
19/01/2023
5.54
-0.18
-3.1468531468531467
18/01/2023
5.72
0.06
1.0600706713780919
17/01/2023
5.66
0.03
0.5328596802841918
16/01/2023
5.63
0.06
1.0771992818671454
13/01/2023
5.57
0.02
0.36036036036036034
12/01/2023
5.55
0.05
0.9090909090909091
11/01/2023
5.5
0.07
1.289134438305709
10/01/2023
5.43
-0.09
-1.6304347826086956
09/01/2023
5.52
0.12
2.2222222222222223
06/01/2023
5.4
0.12
2.272727272727273
05/01/2023
5.28
0.02
0.38022813688212925
04/01/2023
5.26
-0.16
-2.952029520295203
03/01/2023
5.42
-0.05
-0.9140767824497258
02/01/2023
5.47
0.03
0.5514705882352942
30/12/2022
5.44
0.01
0.1841620626151013
29/12/2022
5.43
-0.04
-0.7312614259597806
28/12/2022
5.47
-0.02
-0.36429872495446264
27/12/2022
5.49
0.1
1.8552875695732838
23/12/2022
5.39
0
0
22/12/2022
5.39
0.01
0.18587360594795538
21/12/2022
5.38
0.07
1.3182674199623352
20/12/2022
5.31
0.03
0.5681818181818182
19/12/2022
5.28
0.03
0.5714285714285714
16/12/2022
5.25
-0.08
-1.5009380863039399
15/12/2022
5.33
-0.11
-2.0220588235294117
14/12/2022
5.44
-0.03
-0.5484460694698354
13/12/2022
5.47
0.19
3.5984848484848486
12/12/2022
5.28
-0.03
-0.5649717514124294
09/12/2022
5.31
-0.13
-2.389705882352941
08/12/2022
5.44
0.03
0.5545286506469501
07/12/2022
5.41
-0.12
-2.1699819168173597
06/12/2022
5.53
-0.14
-2.4691358024691357
05/12/2022
5.67
-0.02
-0.351493848857645
02/12/2022
5.69
-0.08
-1.3864818024263432
01/12/2022
5.77
0.03
0.5226480836236934
30/11/2022
5.74
0.04
0.7017543859649122
29/11/2022
5.7
0.06
1.0638297872340425
28/11/2022
5.64
-0.16
-2.7586206896551726
25/11/2022
5.8
0.04
0.6944444444444444
24/11/2022
5.76
0.02
0.34843205574912894
23/11/2022
5.74
0.02
0.34965034965034963
22/11/2022
5.72
0.21
3.8112522686025407
21/11/2022
5.51
-0.14
-2.47787610619469
18/11/2022
5.65
-0.02
-0.3527336860670194
17/11/2022
5.67
-0.13
-2.2413793103448274
16/11/2022
5.8
-0.02
-0.3436426116838488
15/11/2022
5.82
0.02
0.3448275862068966
14/11/2022
5.8
0.04
0.6944444444444444
11/11/2022
5.76
0.14
2.491103202846975
10/11/2022
5.62
-0.04
-0.7067137809187279
09/11/2022
5.66
-0.08
-1.3937282229965158
08/11/2022
5.74
-0.01
-0.17391304347826086
07/11/2022
5.75
-0.04
-0.690846286701209
04/11/2022
5.79
0.14
2.47787610619469
03/11/2022
5.65
0.05
0.8928571428571429
02/11/2022
5.6
-0.03
-0.5328596802841918
31/10/2022
5.63
0.05
0.8960573476702509
28/10/2022
5.58
-0.01
-0.17889087656529518
27/10/2022
5.59
0.14
2.5688073394495414
26/10/2022
5.45
0.02
0.3683241252302026
25/10/2022
5.43
-0.02
-0.3669724770642202
24/10/2022
5.45
0.11
2.059925093632959
21/10/2022
5.34
0.02
0.37593984962406013
20/10/2022
5.32
0.13
2.504816955684008
19/10/2022
5.19
0.03
0.5813953488372093
18/10/2022
5.16
-0.01
-0.19342359767891681
17/10/2022
5.17
-0.03
-0.5769230769230769
14/10/2022
5.2
0.11
2.161100196463654
13/10/2022
5.09
0.07
1.3944223107569722
12/10/2022
5.02
-0.02
-0.3968253968253968
11/10/2022
5.04
-0.17
-3.2629558541266794
10/10/2022
5.21
-0.05
-0.9505703422053232
07/10/2022
5.26
0.02
0.3816793893129771
06/10/2022
5.24
0.03
0.5758157389635317
05/10/2022
5.21
0.12
2.357563850687623
04/10/2022
5.09
0.15
3.0364372469635628
03/10/2022
4.94
0.17
3.5639412997903563
30/09/2022
4.77
0.04
0.8456659619450317
29/09/2022
4.73
0.08
1.7204301075268817
28/09/2022
4.65
0.02
0.4319654427645788
27/09/2022
4.63
-0.01
-0.21551724137931033
26/09/2022
4.64
-0.08
-1.694915254237288
23/09/2022
4.72
-0.37
-7.269155206286837
22/09/2022
5.09
-0.08
-1.5473887814313345
21/09/2022
5.17
0.05
0.9765625
20/09/2022
5.12
-0.01
-0.1949317738791423
19/09/2022
5.13
-0.02
-0.3883495145631068
16/09/2022
5.15
-0.15
-2.830188679245283
15/09/2022
5.3
-0.11
-2.033271719038817
14/09/2022
5.41
0.05
0.9328358208955224
13/09/2022
5.36
-0.03
-0.5565862708719852
12/09/2022
5.39
0.15
2.8625954198473282
09/09/2022
5.24
0.1
1.9455252918287937
08/09/2022
5.14
0.05
0.9823182711198428
07/09/2022
5.09
-0.17
-3.2319391634980987
06/09/2022
5.26
-0.04
-0.7547169811320755
05/09/2022
5.3
0.03
0.5692599620493358
02/09/2022
5.27
0.14
2.729044834307992
01/09/2022
5.13
-0.1
-1.9120458891013383
31/08/2022
5.23
-0.13
-2.425373134328358
30/08/2022
5.36
-0.17
-3.0741410488245933
29/08/2022
5.53
-0.01
-0.18050541516245489
26/08/2022
5.54
0.02
0.36231884057971014
25/08/2022
5.52
0.08
1.4705882352941178
24/08/2022
5.44
0.03
0.5545286506469501
23/08/2022
5.41
0.24
4.6421663442940035
22/08/2022
5.17
-0.08
-1.5238095238095237
19/08/2022
5.25
-0.01
-0.19011406844106463
18/08/2022
5.26
0.14
2.734375
17/08/2022
5.12
-0.07
-1.348747591522158
16/08/2022
5.19
0.01
0.19305019305019305
12/08/2022
5.18
0.04
0.7782101167315175
11/08/2022
5.14
0.17
3.420523138832998
10/08/2022
4.97
-0.07
-1.3888888888888888
09/08/2022
5.04
0.1
2.0242914979757085
08/08/2022
4.94
0.04
0.8163265306122449
05/08/2022
4.9
0
0
04/08/2022
4.9
-0.2
-3.9215686274509802
03/08/2022
5.1
0.01
0.19646365422396855
02/08/2022
5.09
-0.03
-0.5859375
01/08/2022
5.12
-0.01
-0.1949317738791423
29/07/2022
5.13
0.1
1.9880715705765408
28/07/2022
5.03
0.1
2.028397565922921
27/07/2022
4.93
-0.06
-1.2024048096192386
26/07/2022
4.99
0.15
3.0991735537190084
25/07/2022
4.84
0.04
0.8333333333333334
22/07/2022
4.8
0.04
0.8403361344537815
21/07/2022
4.76
-0.07
-1.4492753623188406
20/07/2022
4.83
0.05
1.0460251046025104
19/07/2022
4.78
0.02
0.42016806722689076
18/07/2022
4.76
0.18
3.930131004366812
15/07/2022
4.58
0.16
3.6199095022624435
14/07/2022
4.42
-0.24
-5.150214592274678
13/07/2022
4.66
0.08
1.7467248908296944
12/07/2022
4.58
-0.18
-3.7815126050420167
11/07/2022
4.76
0.02
0.4219409282700422
08/07/2022
4.74
-0.05
-1.0438413361169103
07/07/2022
4.79
0.17
3.6796536796536796
06/07/2022
4.62
-0.17
-3.549060542797495
05/07/2022
4.79
-0.23
-4.581673306772909
04/07/2022
5.02
0.09
1.8255578093306288
01/07/2022
4.93
-0.06
-1.2024048096192386
30/06/2022
4.99
-0.25
-4.770992366412214
29/06/2022
5.24
0.01
0.19120458891013384
28/06/2022
5.23
0.24
4.809619238476954
27/06/2022
4.99
0.14
2.88659793814433
24/06/2022
4.85
-0.14
-2.80561122244489
22/06/2022
4.99
-0.2
-3.8535645472061657
21/06/2022
5.19
0.17
3.3864541832669324
20/06/2022
5.02
-0.18
-3.4615384615384617
17/06/2022
5.2
-0.12
-2.255639097744361
16/06/2022
5.32
-0.31
-5.506216696269982
15/06/2022
5.63
-0.15
-2.5951557093425603
14/06/2022
5.78
0.11
1.9400352733686066
13/06/2022
5.67
-0.36
-5.970149253731344
10/06/2022
6.03
-0.11
-1.791530944625407
09/06/2022
6.14
-0.07
-1.1272141706924315
08/06/2022
6.21
0.09
1.4705882352941178
07/06/2022
6.12
0.11
1.8302828618968385
03/06/2022
6.01
0.08
1.349072512647555
02/06/2022
5.93
-0.02
-0.33613445378151263
01/06/2022
5.95
-0.08
-1.3266998341625207
31/05/2022
6.03
0.07
1.174496644295302
30/05/2022
5.96
0.08
1.3605442176870748
27/05/2022
5.88
0.07
1.2048192771084338
25/05/2022
5.81
0.12
2.10896309314587
24/05/2022
5.69
0.06
1.0657193605683837
23/05/2022
5.63
-0.01
-0.1773049645390071
20/05/2022
5.64
0.16
2.9197080291970803
19/05/2022
5.48
-0.16
-2.8368794326241136
18/05/2022
5.64
0
0
17/05/2022
5.64
0.1
1.8050541516245486
16/05/2022
5.54
0.17
3.165735567970205
13/05/2022
5.37
0.2
3.8684719535783367
12/05/2022
5.17
-0.22
-4.081632653061225
11/05/2022
5.39
0.09
1.6981132075471699
10/05/2022
5.3
-0.18
-3.2846715328467155
06/05/2022
5.48
-0.11
-1.9677996422182469
05/05/2022
5.59
0.16
2.9465930018416207
04/05/2022
5.43
0.15
2.840909090909091
03/05/2022
5.28
0.13
2.5242718446601944
02/05/2022
5.15
-0.17
-3.1954887218045114
29/04/2022
5.32
0.21
4.109589041095891
28/04/2022
5.11
0.06
1.188118811881188
27/04/2022
5.05
0.02
0.3976143141153082
26/04/2022
5.03
0.04
0.8016032064128257
25/04/2022
4.99
-0.34
-6.378986866791744
22/04/2022
5.33
-0.2
-3.616636528028933
21/04/2022
5.53
0.08
1.4678899082568808
20/04/2022
5.45
-0.07
-1.2681159420289856
19/04/2022
5.52
0.11
2.033271719038817
14/04/2022
5.41
0.06
1.1214953271028036
13/04/2022
5.35
-0.03
-0.5576208178438662
12/04/2022
5.38
0.1
1.893939393939394
11/04/2022
5.28
-0.05
-0.9380863039399625
08/04/2022
5.33
0.11
2.10727969348659
07/04/2022
5.22
-0.03
-0.5714285714285714
06/04/2022
5.25
-0.09
-1.6853932584269662
05/04/2022
5.34
0.05
0.945179584120983
04/04/2022
5.29
0.01
0.1893939393939394
01/04/2022
5.28
0.01
0.18975332068311196
31/03/2022
5.27
-0.01
-0.1893939393939394
30/03/2022
5.28
0.17
3.3268101761252447
29/03/2022
5.11
-0.12
-2.294455066921606
28/03/2022
5.23
-0.07
-1.320754716981132
25/03/2022
5.3
0.04
0.7604562737642585
24/03/2022
5.26
0.04
0.7662835249042146
23/03/2022
5.22
0.11
2.152641878669276
22/03/2022
5.11
-0.01
-0.1953125
21/03/2022
5.12
0.18
3.6437246963562755
18/03/2022
4.94
0.03
0.6109979633401222
17/03/2022
4.91
0.12
2.5052192066805845
16/03/2022
4.79
0.07
1.4830508474576272
15/03/2022
4.72
-0.18
-3.673469387755102
14/03/2022
4.9
-0.12
-2.3904382470119523
11/03/2022
5.02
0.02
0.4
10/03/2022
5
0.02
0.40160642570281124
09/03/2022
4.98
-0.17
-3.3009708737864076
08/03/2022
5.15
0.11
2.1825396825396823
07/03/2022
5.04
0.11
2.231237322515213
04/03/2022
4.93
-0.02
-0.40404040404040403
03/03/2022
4.95
-0.05
-1
02/03/2022
5
0.06
1.214574898785425
01/03/2022
4.94
0.17
3.5639412997903563
28/02/2022
4.77
0.02
0.42105263157894735
25/02/2022
4.75
0.06
1.279317697228145
24/02/2022
4.69
-0.08
-1.6771488469601676
23/02/2022
4.77
-0.03
-0.625
22/02/2022
4.8
0.03
0.6289308176100629
21/02/2022
4.77
-0.03
-0.625
18/02/2022
4.8
-0.01
-0.2079002079002079
17/02/2022
4.81
-0.06
-1.2320328542094456
16/02/2022
4.87
0.15
3.1779661016949152
15/02/2022
4.72
-0.15
-3.080082135523614
14/02/2022
4.87
-0.02
-0.40899795501022496
11/02/2022
4.89
0.03
0.6172839506172839
10/02/2022
4.86
0.01
0.20618556701030927
09/02/2022
4.85
0.06
1.2526096033402923
08/02/2022
4.79
-0.08
-1.6427104722792607
07/02/2022
4.87
-0.01
-0.20491803278688525
04/02/2022
4.88
0.13
2.736842105263158
03/02/2022
4.75
0
0
02/02/2022
4.75
0.03
0.635593220338983
01/02/2022
4.72
0.12
2.608695652173913
31/01/2022
4.6
-0.04
-0.8620689655172413
28/01/2022
4.64
-0.08
-1.694915254237288
27/01/2022
4.72
0.03
0.6396588486140725
26/01/2022
4.69
0.3
6.83371298405467
25/01/2022
4.39
0.04
0.9195402298850575
24/01/2022
4.35
-0.15
-3.3333333333333335
21/01/2022
4.5
-0.14
-3.0172413793103448
20/01/2022
4.64
-0.04
-0.8547008547008547
19/01/2022
4.68
-0.04
-0.847457627118644
18/01/2022
4.72
0.08
1.7241379310344827
17/01/2022
4.64
0.03
0.6507592190889371
14/01/2022
4.61
0.02
0.4357298474945534
13/01/2022
4.59
0.01
0.2183406113537118
12/01/2022
4.58
0.18
4.090909090909091
11/01/2022
4.4
0.04
0.9174311926605505
10/01/2022
4.36
0.01
0.22988505747126436
07/01/2022
4.35
0.06
1.3986013986013985
06/01/2022
4.29
-0.02
-0.46403712296983757
05/01/2022
4.31
0.09
2.132701421800948
04/01/2022
4.22
0.13
3.1784841075794623
03/01/2022
4.09
0.05
1.2376237623762376
31/12/2021
4.04
-0.03
-0.7371007371007371
30/12/2021
4.07
0.01
0.24630541871921183
29/12/2021
4.06
-0.02
-0.49019607843137253
28/12/2021
4.08
0.07
1.745635910224439
27/12/2021
4.01
-0.02
-0.49627791563275436
23/12/2021
4.03
0.07
1.7676767676767677
22/12/2021
3.96
0.02
0.5076142131979695
21/12/2021
3.94
0.15
3.9577836411609497
20/12/2021
3.79
-0.1
-2.570694087403599
17/12/2021
3.89
-0.1
-2.506265664160401
16/12/2021
3.99
0.12
3.10077519379845
15/12/2021
3.87
-0.12
-3.007518796992481
14/12/2021
3.99
0
0
13/12/2021
3.99
-0.03
-0.746268656716418
10/12/2021
4.02
-0.03
-0.7407407407407407
09/12/2021
4.05
-0.09
-2.1739130434782608
08/12/2021
4.14
-0.01
-0.24096385542168675
07/12/2021
4.15
0.15
3.75
06/12/2021
4
0.01
0.2506265664160401
03/12/2021
3.99
0.06
1.5267175572519085
02/12/2021
3.93
-0.06
-1.5037593984962405
01/12/2021
3.99
0.04
1.0126582278481013
30/11/2021
3.95
-0.07
-1.7412935323383085
29/11/2021
4.02
0.1
2.5510204081632653
26/11/2021
3.92
-0.24
-5.769230769230769
25/11/2021
4.16
0.01
0.24096385542168675
24/11/2021
4.15
0.06
1.466992665036675
23/11/2021
4.09
0.11
2.763819095477387
22/11/2021
3.98
-0.01
-0.2506265664160401
19/11/2021
3.99
-0.1
-2.444987775061125
18/11/2021
4.09
-0.08
-1.9184652278177459
17/11/2021
4.17
-0.01
-0.23923444976076555
16/11/2021
4.18
0.05
1.2106537530266344
15/11/2021
4.13
-0.01
-0.24154589371980675
12/11/2021
4.14
-0.04
-0.9569377990430622
11/11/2021
4.18
-0.07
-1.6470588235294117
10/11/2021
4.25
0.02
0.4728132387706856
09/11/2021
4.23
-0.05
-1.1682242990654206
08/11/2021
4.28
0.08
1.9047619047619047
05/11/2021
4.2
0.01
0.2386634844868735
04/11/2021
4.19
0.02
0.47961630695443647
03/11/2021
4.17
-0.03
-0.7142857142857143
02/11/2021
4.2
-0.01
-0.2375296912114014
29/10/2021
4.21
0.01
0.23809523809523808
28/10/2021
4.2
-0.06
-1.408450704225352
27/10/2021
4.26
-0.03
-0.6993006993006993
26/10/2021
4.29
-0.01
-0.23255813953488372
25/10/2021
4.3
0.06
1.4150943396226414
22/10/2021
4.24
-0.03
-0.702576112412178
21/10/2021
4.27
0.02
0.47058823529411764
20/10/2021
4.25
0.01
0.2358490566037736
19/10/2021
4.24
-0.04
-0.9345794392523364
18/10/2021
4.28
0.03
0.7058823529411765
15/10/2021
4.25
0.06
1.431980906921241
14/10/2021
4.19
0.08
1.9464720194647203
13/10/2021
4.11
-0.05
-1.2019230769230769
12/10/2021
4.16
-0.01
-0.23980815347721823
11/10/2021
4.17
0.08
1.9559902200488997
08/10/2021
4.09
0.1
2.506265664160401
07/10/2021
3.99
0.05
1.2690355329949239
06/10/2021
3.94
-0.12
-2.955665024630542
05/10/2021
4.06
0.04
0.9950248756218906
04/10/2021
4.02
0.13
3.341902313624679
01/10/2021
3.89
0.04
1.0389610389610389
30/09/2021
3.85
0.02
0.5221932114882507
29/09/2021
3.83
-0.06
-1.5424164524421593
28/09/2021
3.89
0.04
1.0389610389610389
27/09/2021
3.85
0.14
3.7735849056603774
24/09/2021
3.71
0.06
1.643835616438356
23/09/2021
3.65
0.04
1.10803324099723
22/09/2021
3.61
0.12
3.438395415472779
21/09/2021
3.49
0.02
0.5763688760806917
20/09/2021
3.47
-0.09
-2.5280898876404496
17/09/2021
3.56
-0.04
-1.1111111111111112
16/09/2021
3.6
-0.01
-0.2770083102493075
15/09/2021
3.61
0.06
1.6901408450704225
14/09/2021
3.55
0.02
0.56657223796034
13/09/2021
3.53
0.06
1.7291066282420748
10/09/2021
3.47
0.03
0.872093023255814
09/09/2021
3.44
-0.06
-1.7142857142857142
08/09/2021
3.5
0
0
07/09/2021
3.5
0
0
06/09/2021
3.5
-0.01
-0.2849002849002849
03/09/2021
3.51
0.02
0.5730659025787965
02/09/2021
3.49
0.04
1.1594202898550725
01/09/2021
3.45
0
0
31/08/2021
3.45
-0.05
-1.4285714285714286
30/08/2021
3.5
0.02
0.5747126436781609
27/08/2021
3.48
0.03
0.8695652173913043
26/08/2021
3.45
0.02
0.5830903790087464
25/08/2021
3.43
0
0
24/08/2021
3.43
0.06
1.7804154302670623
23/08/2021
3.37
0.12
3.6923076923076925
20/08/2021
3.25
-0.02
-0.6116207951070336
19/08/2021
3.27
-0.14
-4.105571847507331
18/08/2021
3.41
-0.02
-0.5830903790087464
17/08/2021
3.43
0.01
0.29239766081871343
16/08/2021
3.42
-0.09
-2.5641025641025643
13/08/2021
3.51
-0.02
-0.56657223796034
12/08/2021
3.53
0.02
0.5698005698005698
11/08/2021
3.51
0.03
0.8620689655172413
10/08/2021
3.48
0.01
0.2881844380403458
09/08/2021
3.47
-0.03
-0.8571428571428571
06/08/2021
3.5
0.02
0.5747126436781609
05/08/2021
3.48
0.02
0.5780346820809249
04/08/2021
3.46
0.02
0.5813953488372093
03/08/2021
3.44
-0.09
-2.54957507082153
02/08/2021
3.53
0.03
0.8571428571428571
30/07/2021
3.5
-0.02
-0.5681818181818182
29/07/2021
3.52
0.08
2.3255813953488373
28/07/2021
3.44
0.02
0.5847953216374269
27/07/2021
3.42
-0.06
-1.7241379310344827
26/07/2021
3.48
0.1
2.9585798816568047
23/07/2021
3.38
-0.04
-1.1695906432748537
22/07/2021
3.42
-0.01
-0.2915451895043732
21/07/2021
3.43
0.12
3.6253776435045317
20/07/2021
3.31
0.01
0.30303030303030304
19/07/2021
3.3
-0.2
-5.714285714285714
16/07/2021
3.5
-0.04
-1.1299435028248588
15/07/2021
3.54
-0.12
-3.278688524590164
14/07/2021
3.66
0.01
0.273972602739726
13/07/2021
3.65
-0.03
-0.8152173913043478
12/07/2021
3.68
0.01
0.2724795640326976
09/07/2021
3.67
0.07
1.9444444444444444
08/07/2021
3.6
-0.09
-2.4390243902439024
07/07/2021
3.69
-0.09
-2.380952380952381
06/07/2021
3.78
-0.03
-0.7874015748031497
05/07/2021
3.81
0.02
0.5277044854881267
02/07/2021
3.79
-0.02
-0.5249343832020997
01/07/2021
3.81
0.04
1.0610079575596818
30/06/2021
3.77
0.02
0.5333333333333333
29/06/2021
3.75
-0.02
-0.5305039787798409
28/06/2021
3.77
-0.09
-2.33160621761658
25/06/2021
3.86
0.04
1.0471204188481675
24/06/2021
3.82
0.04
1.0582010582010581
22/06/2021
3.78
0.07
1.8867924528301887
21/06/2021
3.71
0.01
0.2702702702702703
18/06/2021
3.7
-0.16
-4.1450777202072535
17/06/2021
3.86
-0.04
-1.0256410256410255
16/06/2021
3.9
-0.02
-0.5102040816326531
15/06/2021
3.92
0
0
14/06/2021
3.92
0.04
1.0309278350515463
11/06/2021
3.88
-0.02
-0.5128205128205128
10/06/2021
3.9
0.01
0.2570694087403599
09/06/2021
3.89
0.05
1.3020833333333333
08/06/2021
3.84
-0.05
-1.2853470437017995
07/06/2021
3.89
0.02
0.5167958656330749
04/06/2021
3.87
0.02
0.5194805194805194
03/06/2021
3.85
0.02
0.5221932114882507
02/06/2021
3.83
0.05
1.3227513227513228
01/06/2021
3.78
0.12
3.278688524590164
31/05/2021
3.66
-0.01
-0.2724795640326976
28/05/2021
3.67
0.01
0.273224043715847
27/05/2021
3.66
0.04
1.1049723756906078
26/05/2021
3.62
-0.04
-1.092896174863388
25/05/2021
3.66
-0.02
-0.5434782608695652
21/05/2021
3.68
0.06
1.6574585635359116
20/05/2021
3.62
-0.02
-0.5494505494505495
19/05/2021
3.64
-0.15
-3.9577836411609497
18/05/2021
3.79
0.06
1.6085790884718498
17/05/2021
3.73
0.02
0.5390835579514824
14/05/2021
3.71
0.01
0.2702702702702703
12/05/2021
3.7
0.01
0.27100271002710025
11/05/2021
3.69
-0.09
-2.380952380952381
10/05/2021
3.78
0.09
2.4390243902439024
07/05/2021
3.69
0.08
2.21606648199446
06/05/2021
3.61
0
0
05/05/2021
3.61
0.09
2.5568181818181817
04/05/2021
3.52
0.02
0.5714285714285714
03/05/2021
3.5
-0.01
-0.2849002849002849
30/04/2021
3.51
-0.05
-1.404494382022472
29/04/2021
3.56
0.11
3.1884057971014492
28/04/2021
3.45
0.05
1.4705882352941178
27/04/2021
3.4
0.02
0.591715976331361
26/04/2021
3.38
0.05
1.5015015015015014
23/04/2021
3.33
0
0
22/04/2021
3.33
0.01
0.30120481927710846
21/04/2021
3.32
-0.03
-0.8955223880597015
20/04/2021
3.35
-0.1
-2.898550724637681
19/04/2021
3.45
0.02
0.5830903790087464
16/04/2021
3.43
-0.02
-0.5797101449275363
15/04/2021
3.45
0.03
0.8771929824561403
14/04/2021
3.42
0.05
1.4836795252225519
13/04/2021
3.37
-0.04
-1.1730205278592376
12/04/2021
3.41
-0.02
-0.5830903790087464
09/04/2021
3.43
0.02
0.5865102639296188
08/04/2021
3.41
-0.06
-1.7291066282420748
07/04/2021
3.47
-0.04
-1.1396011396011396
06/04/2021
3.51
0.04
1.1527377521613833
01/04/2021
3.47
0.02
0.5797101449275363
31/03/2021
3.45
-0.02
-0.5763688760806917
30/03/2021
3.47
-0.03
-0.8571428571428571
29/03/2021
3.5
0
0
26/03/2021
3.5
0.14
4.166666666666667
25/03/2021
3.36
-0.11
-3.170028818443804
24/03/2021
3.47
0.08
2.359882005899705
23/03/2021
3.39
-0.09
-2.586206896551724
22/03/2021
3.48
-0.02
-0.5714285714285714
19/03/2021
3.5
-0.07
-1.9607843137254901
18/03/2021
3.57
-0.01
-0.27932960893854747
17/03/2021
3.58
-0.01
-0.2785515320334262
16/03/2021
3.59
-0.09
-2.4456521739130435
15/03/2021
3.68
-0.04
-1.075268817204301
12/03/2021
3.72
0.01
0.2695417789757412
11/03/2021
3.71
0.08
2.203856749311295
10/03/2021
3.63
0.02
0.554016620498615
09/03/2021
3.61
-0.03
-0.8241758241758241
08/03/2021
3.64
-0.02
-0.546448087431694
05/03/2021
3.66
0.13
3.68271954674221
04/03/2021
3.53
0.05
1.4367816091954022
03/03/2021
3.48
0.03
0.8695652173913043
02/03/2021
3.45
-0.01
-0.28901734104046245
01/03/2021
3.46
0.08
2.366863905325444
26/02/2021
3.38
-0.18
-5.056179775280899
25/02/2021
3.56
0.06
1.7142857142857142
24/02/2021
3.5
0.12
3.5502958579881656
23/02/2021
3.38
0.03
0.8955223880597015
22/02/2021
3.35
0.07
2.1341463414634148
19/02/2021
3.28
-0.01
-0.303951367781155
18/02/2021
3.29
-0.03
-0.9036144578313253
17/02/2021
3.32
0.01
0.3021148036253776
16/02/2021
3.31
0.07
2.1604938271604937
15/02/2021
3.24
0.07
2.2082018927444795
12/02/2021
3.17
0.01
0.31645569620253167
11/02/2021
3.16
-0.01
-0.31545741324921134
10/02/2021
3.17
0.02
0.6349206349206349
09/02/2021
3.15
0
0
08/02/2021
3.15
0.05
1.6129032258064515
05/02/2021
3.1
0.05
1.639344262295082
04/02/2021
3.05
0.04
1.3289036544850499
03/02/2021
3.01
0.02
0.6688963210702341
02/02/2021
2.99
0.06
2.04778156996587
01/02/2021
2.93
-0.08
-2.6578073089700998
29/01/2021
3.01
-0.01
-0.33112582781456956
28/01/2021
3.02
0.02
0.6666666666666666
27/01/2021
3
-0.12
-3.8461538461538463
26/01/2021
3.12
0.05
1.6286644951140066
25/01/2021
3.07
-0.05
-1.6025641025641026
22/01/2021
3.12
-0.09
-2.803738317757009
21/01/2021
3.21
-0.04
-1.2307692307692308
20/01/2021
3.25
0.03
0.9316770186335404
19/01/2021
3.22
0.03
0.9404388714733543
18/01/2021
3.19
-0.04
-1.238390092879257
15/01/2021
3.23
-0.05
-1.524390243902439
14/01/2021
3.28
0.04
1.2345679012345678
13/01/2021
3.24
0.01
0.30959752321981426
12/01/2021
3.23
0.08
2.5396825396825395
11/01/2021
3.15
-0.03
-0.9433962264150944
08/01/2021
3.18
0.01
0.31545741324921134
07/01/2021
3.17
0.07
2.2580645161290325
06/01/2021
3.1
0.12
4.026845637583893
05/01/2021
2.98
0.03
1.0169491525423728
04/01/2021
2.95
0.03
1.0273972602739727
31/12/2020
2.92
-0.02
-0.6802721088435374
30/12/2020
2.94
0.03
1.0309278350515463
29/12/2020
2.91
-0.03
-1.0204081632653061
28/12/2020
2.94
0.01
0.3412969283276451
23/12/2020
2.93
0.06
2.0905923344947737
22/12/2020
2.87
-0.01
-0.3472222222222222
21/12/2020
2.88
-0.11
-3.678929765886288
18/12/2020
2.99
-0.03
-0.9933774834437086
17/12/2020
3.02
0
0
16/12/2020
3.02
0.03
1.0033444816053512
15/12/2020
2.99
-0.06
-1.9672131147540983
14/12/2020
3.05
-0.02
-0.6514657980456026
11/12/2020
3.07
-0.01
-0.3246753246753247
10/12/2020
3.08
0.01
0.3257328990228013
09/12/2020
3.07
0.04
1.3201320132013201
08/12/2020
3.03
0.01
0.33112582781456956
07/12/2020
3.02
-0.02
-0.6578947368421053
04/12/2020
3.04
0.13
4.4673539518900345
03/12/2020
2.91
0.05
1.7482517482517483
02/12/2020
2.86
-0.02
-0.6944444444444444
01/12/2020
2.88
-0.05
-1.7064846416382253
30/11/2020
2.93
-0.06
-2.0066889632107023
27/11/2020
2.99
0
0
26/11/2020
2.99
0
0
25/11/2020
2.99
-0.03
-0.9933774834437086
24/11/2020
3.02
0.18
6.338028169014085
23/11/2020
2.84
0.09
3.272727272727273
20/11/2020
2.75
0.02
0.7326007326007326
19/11/2020
2.73
-0.06
-2.150537634408602
18/11/2020
2.79
0.1
3.717472118959108
17/11/2020
2.69
-0.01
-0.37037037037037035
16/11/2020
2.7
0.13
5.058365758754864
13/11/2020
2.57
-0.01
-0.3875968992248062
12/11/2020
2.58
-0.05
-1.9011406844106464
11/11/2020
2.63
0.04
1.5444015444015444
10/11/2020
2.59
0.1
4.016064257028113
09/11/2020
2.49
0.22
9.691629955947137
06/11/2020
2.27
-0.01
-0.43859649122807015
05/11/2020
2.28
0.03
1.3333333333333333
04/11/2020
2.25
-0.03
-1.3157894736842106
03/11/2020
2.28
0.08
3.6363636363636362
02/11/2020
2.2
0.06
2.803738317757009
30/10/2020
2.14
0.01
0.4694835680751174
29/10/2020
2.13
0.02
0.9478672985781991
28/10/2020
2.11
-0.1
-4.524886877828054
27/10/2020
2.21
-0.05
-2.2123893805309733
26/10/2020
2.26
-0.08
-3.4188034188034186
23/10/2020
2.34
0.09
4
22/10/2020
2.25
-0.02
-0.8810572687224669
21/10/2020
2.27
-0.02
-0.8733624454148472
20/10/2020
2.29
-0.02
-0.8658008658008658
19/10/2020
2.31
0
0
16/10/2020
2.31
0.02
0.8733624454148472
15/10/2020
2.29
-0.08
-3.3755274261603376
14/10/2020
2.37
0
0
13/10/2020
2.37
0.01
0.423728813559322
12/10/2020
2.36
-0.03
-1.2552301255230125
09/10/2020
2.39
0.03
1.271186440677966
08/10/2020
2.36
0.05
2.1645021645021645
07/10/2020
2.31
-0.04
-1.702127659574468
06/10/2020
2.35
0.06
2.6200873362445414
05/10/2020
2.29
0.07
3.1531531531531534
02/10/2020
2.22
-0.05
-2.202643171806167
01/10/2020
2.27
-0.06
-2.575107296137339
30/09/2020
2.33
0
0
29/09/2020
2.33
-0.04
-1.6877637130801688
28/09/2020
2.37
0.05
2.1551724137931036
25/09/2020
2.32
0.01
0.4329004329004329
24/09/2020
2.31
-0.11
-4.545454545454546
23/09/2020
2.42
-0.03
-1.2244897959183674
22/09/2020
2.45
0.02
0.823045267489712
21/09/2020
2.43
-0.08
-3.187250996015936
18/09/2020
2.51
-0.01
-0.3968253968253968
17/09/2020
2.52
0.01
0.398406374501992
16/09/2020
2.51
0
0
15/09/2020
2.51
0.01
0.4
14/09/2020
2.5
0.01
0.40160642570281124
11/09/2020
2.49
-0.07
-2.734375
10/09/2020
2.56
-0.02
-0.7751937984496124
09/09/2020
2.58
0.04
1.5748031496062993
08/09/2020
2.54
-0.09
-3.4220532319391634
07/09/2020
2.63
-0.01
-0.3787878787878788
04/09/2020
2.64
-0.04
-1.492537313432836
03/09/2020
2.68
0.01
0.37453183520599254
02/09/2020
2.67
0
0
01/09/2020
2.67
-0.03
-1.1111111111111112
31/08/2020
2.7
-0.01
-0.36900369003690037
28/08/2020
2.71
0.01
0.37037037037037035
27/08/2020
2.7
-0.03
-1.098901098901099
26/08/2020
2.73
-0.03
-1.0869565217391304
25/08/2020
2.76
0.03
1.098901098901099
24/08/2020
2.73
0.03
1.1111111111111112
21/08/2020
2.7
-0.02
-0.7352941176470589
20/08/2020
2.72
-0.07
-2.5089605734767026
19/08/2020
2.79
-0.04
-1.4134275618374559
18/08/2020
2.83
0
0
17/08/2020
2.83
0.01
0.3546099290780142
14/08/2020
2.82
-0.06
-2.0833333333333335
13/08/2020
2.88
0.02
0.6993006993006993
12/08/2020
2.86
-0.03
-1.0380622837370241
11/08/2020
2.89
0.11
3.9568345323741005
10/08/2020
2.78
0.06
2.2058823529411766
07/08/2020
2.72
-0.06
-2.158273381294964
06/08/2020
2.78
-0.01
-0.35842293906810035
05/08/2020
2.79
0.08
2.952029520295203
04/08/2020
2.71
0.06
2.2641509433962264
03/08/2020
2.65
-0.01
-0.37593984962406013
31/07/2020
2.66
0
0
30/07/2020
2.66
-0.07
-2.5641025641025643
29/07/2020
2.73
-0.01
-0.36496350364963503
28/07/2020
2.74
-0.02
-0.7246376811594203
27/07/2020
2.76
-0.02
-0.7194244604316546
24/07/2020
2.78
0.01
0.36101083032490977
23/07/2020
2.77
-0.01
-0.3597122302158273
22/07/2020
2.78
-0.02
-0.7142857142857143
21/07/2020
2.8
0.09
3.321033210332103
20/07/2020
2.71
-0.07
-2.5179856115107913
17/07/2020
2.78
0.03
1.0909090909090908
16/07/2020
2.75
-0.02
-0.7220216606498195
15/07/2020
2.77
0.09
3.3582089552238807
14/07/2020
2.68
0.03
1.1320754716981132
13/07/2020
2.65
0.03
1.1450381679389312
10/07/2020
2.62
-0.05
-1.8726591760299625
09/07/2020
2.67
-0.06
-2.197802197802198
08/07/2020
2.73
0
0
07/07/2020
2.73
-0.09
-3.1914893617021276
06/07/2020
2.82
0.07
2.5454545454545454
03/07/2020
2.75
-0.04
-1.4336917562724014
02/07/2020
2.79
0.02
0.7220216606498195
01/07/2020
2.77
0.08
2.973977695167286
30/06/2020
2.69
-0.02
-0.7380073800738007
29/06/2020
2.71
-0.02
-0.7326007326007326
26/06/2020
2.73
-0.01
-0.36496350364963503
25/06/2020
2.74
-0.05
-1.7921146953405018
24/06/2020
2.79
-0.04
-1.4134275618374559
22/06/2020
2.83
-0.06
-2.0761245674740483
19/06/2020
2.89
0.06
2.1201413427561837
18/06/2020
2.83
-0.05
-1.7361111111111112
17/06/2020
2.88
-0.06
-2.0408163265306123
16/06/2020
2.94
0.2
7.299270072992701
15/06/2020
2.74
-0.13
-4.529616724738676
12/06/2020
2.87
-0.02
-0.6920415224913494
11/06/2020
2.89
-0.16
-5.245901639344262
10/06/2020
3.05
-0.09
-2.8662420382165603
09/06/2020
3.14
-0.09
-2.7863777089783284
08/06/2020
3.23
0.1
3.194888178913738
05/06/2020
3.13
0.18
6.101694915254237
04/06/2020
2.95
-0.01
-0.33783783783783783
03/06/2020
2.96
0.06
2.0689655172413794
02/06/2020
2.9
0.14
5.072463768115942
29/05/2020
2.76
-0.08
-2.816901408450704
28/05/2020
2.84
0.02
0.7092198581560284
27/05/2020
2.82
0
0
26/05/2020
2.82
0.07
2.5454545454545454
25/05/2020
2.75
0.03
1.1029411764705883
22/05/2020
2.72
-0.08
-2.857142857142857
20/05/2020
2.8
0.04
1.4492753623188406
19/05/2020
2.76
0.02
0.7299270072992701
18/05/2020
2.74
0.14
5.384615384615385
15/05/2020
2.6
0.12
4.838709677419355
14/05/2020
2.48
-0.13
-4.980842911877395
13/05/2020
2.61
-0.11
-4.044117647058823
12/05/2020
2.72
0.01
0.36900369003690037
11/05/2020
2.71
-0.01
-0.36764705882352944
08/05/2020
2.72
0.02
0.7407407407407407
07/05/2020
2.7
0.06
2.272727272727273
06/05/2020
2.64
-0.11
-4
05/05/2020
2.75
0.15
5.769230769230769
04/05/2020
2.6
-0.16
-5.797101449275362
30/04/2020
2.76
0.02
0.7299270072992701
29/04/2020
2.74
0.1
3.787878787878788
28/04/2020
2.64
0.12
4.761904761904762
27/04/2020
2.52
-0.04
-1.5625
24/04/2020
2.56
0.01
0.39215686274509803
23/04/2020
2.55
0.08
3.2388663967611335
22/04/2020
2.47
0.07
2.9166666666666665
21/04/2020
2.4
-0.06
-2.4390243902439024
20/04/2020
2.46
0.01
0.40816326530612246
17/04/2020
2.45
0.1
4.25531914893617
16/04/2020
2.35
-0.07
-2.8925619834710745
15/04/2020
2.42
-0.17
-6.563706563706564
14/04/2020
2.59
-0.06
-2.2641509433962264
09/04/2020
2.65
0.14
5.577689243027889
08/04/2020
2.51
-0.09
-3.4615384615384617
07/04/2020
2.6
0.16
6.557377049180328
06/04/2020
2.44
0.01
0.411522633744856
03/04/2020
2.43
0.03
1.25
02/04/2020
2.4
0.07
3.004291845493562
01/04/2020
2.33
-0.03
-1.271186440677966
31/03/2020
2.36
0.17
7.762557077625571
30/03/2020
2.19
-0.04
-1.7937219730941705
27/03/2020
2.23
-0.12
-5.1063829787234045
26/03/2020
2.35
0.11
4.910714285714286
25/03/2020
2.24
0.19
9.268292682926829
24/03/2020
2.05
0.15
7.894736842105263
23/03/2020
1.9
-0.1
-5
20/03/2020
2
0.22
12.359550561797754
19/03/2020
1.78
-0.03
-1.6574585635359116
18/03/2020
1.81
-0.2
-9.950248756218905
17/03/2020
2.01
-0.11
-5.188679245283019
16/03/2020
2.12
-0.09
-4.072398190045249
13/03/2020
2.21
-0.06
-2.643171806167401
12/03/2020
2.27
-0.32
-12.355212355212355
11/03/2020
2.59
0.01
0.3875968992248062
10/03/2020
2.58
-0.05
-1.9011406844106464
09/03/2020
2.63
-0.53
-16.772151898734176
06/03/2020
3.16
-0.13
-3.951367781155015
05/03/2020
3.29
-0.05
-1.4970059880239521
04/03/2020
3.34
-0.01
-0.29850746268656714
03/03/2020
3.35
0.07
2.1341463414634148
02/03/2020
3.28
0.09
2.8213166144200628
28/02/2020
3.19
-0.13
-3.9156626506024095
27/02/2020
3.32
-0.21
-5.949008498583569
26/02/2020
3.53
-0.09
-2.4861878453038675
25/02/2020
3.62
-0.04
-1.092896174863388
24/02/2020
3.66
-0.14
-3.6842105263157894
21/02/2020
3.8
-0.07
-1.8087855297157622
20/02/2020
3.87
0.02
0.5194805194805194
19/02/2020
3.85
0.04
1.0498687664041995
18/02/2020
3.81
-0.03
-0.78125
17/02/2020
3.84
-0.02
-0.5181347150259067
14/02/2020
3.86
-0.01
-0.25839793281653745
13/02/2020
3.87
-0.02
-0.5141388174807198
12/02/2020
3.89
0.06
1.566579634464752
11/02/2020
3.83
0.05
1.3227513227513228
10/02/2020
3.78
-0.03
-0.7874015748031497
07/02/2020
3.81
-0.05
-1.2953367875647668
06/02/2020
3.86
0
0
05/02/2020
3.86
0.04
1.0471204188481675
04/02/2020
3.82
0.04
1.0582010582010581
03/02/2020
3.78
-0.06
-1.5625
31/01/2020
3.84
-0.04
-1.0309278350515463
30/01/2020
3.88
-0.07
-1.7721518987341771
29/01/2020
3.95
0.01
0.25380710659898476
28/01/2020
3.94
-0.03
-0.7556675062972292
27/01/2020
3.97
-0.09
-2.2167487684729066
24/01/2020
4.06
0.01
0.24691358024691357
23/01/2020
4.05
-0.06
-1.4598540145985401
22/01/2020
4.11
-0.03
-0.7246376811594203
21/01/2020
4.14
-0.05
-1.1933174224343674
20/01/2020
4.19
0
0
17/01/2020
4.19
-0.03
-0.7109004739336493
16/01/2020
4.22
0.01
0.2375296912114014
15/01/2020
4.21
0
0
14/01/2020
4.21
-0.01
-0.23696682464454977
13/01/2020
4.22
-0.02
-0.4716981132075472
10/01/2020
4.24
0.03
0.7125890736342043
09/01/2020
4.21
-0.06
-1.405152224824356
08/01/2020
4.27
0
0
07/01/2020
4.27
-0.02
-0.4662004662004662
06/01/2020
4.29
0.04
0.9411764705882353
03/01/2020
4.25
0.03
0.7109004739336493
02/01/2020
4.22
0.04
0.9569377990430622
31/12/2019
4.18
-0.02
-0.47619047619047616
30/12/2019
4.2
-0.01
-0.2375296912114014
27/12/2019
4.21
0.04
0.9592326139088729
23/12/2019
4.17
0.01
0.2403846153846154
20/12/2019
4.16
0.02
0.4830917874396135
19/12/2019
4.14
0
0
18/12/2019
4.14
0.01
0.24213075060532688
17/12/2019
4.13
0.03
0.7317073170731707
16/12/2019
4.1
0.03
0.7371007371007371
13/12/2019
4.07
0.03
0.7425742574257426
12/12/2019
4.04
0.02
0.4975124378109453
11/12/2019
4.02
0.02
0.5
10/12/2019
4
0
0
09/12/2019
4
-0.02
-0.4975124378109453
06/12/2019
4.02
0.05
1.2594458438287153
05/12/2019
3.97
0
0
04/12/2019
3.97
0.05
1.2755102040816326
03/12/2019
3.92
-0.09
-2.2443890274314215
02/12/2019
4.01
0.01
0.25
29/11/2019
4
-0.03
-0.7444168734491315
28/11/2019
4.03
0
0
27/11/2019
4.03
-0.03
-0.7389162561576355
26/11/2019
4.06
0
0
25/11/2019
4.06
-0.05
-1.2165450121654502
22/11/2019
4.11
0.05
1.2315270935960592
21/11/2019
4.06
0.06
1.5
20/11/2019
4
-0.05
-1.2345679012345678
19/11/2019
4.05
-0.02
-0.4914004914004914
18/11/2019
4.07
-0.02
-0.4889975550122249
15/11/2019
4.09
0
0
14/11/2019
4.09
0
0
13/11/2019
4.09
-0.04
-0.9685230024213075
12/11/2019
4.13
0.03
0.7317073170731707
11/11/2019
4.1
0.01
0.24449877750611246
08/11/2019
4.09
-0.03
-0.7281553398058253
07/11/2019
4.12
0.01
0.24330900243309003
06/11/2019
4.11
-0.02
-0.48426150121065376
05/11/2019
4.13
0.04
0.9779951100244498
04/11/2019
4.09
0.17
4.336734693877551
31/10/2019
3.92
-0.09
-2.2443890274314215
30/10/2019
4.01
-0.01
-0.24875621890547264
29/10/2019
4.02
-0.03
-0.7407407407407407
28/10/2019
4.05
0.04
0.9975062344139651
25/10/2019
4.01
-0.02
-0.49627791563275436
24/10/2019
4.03
0.04
1.0025062656641603
23/10/2019
3.99
0.02
0.5037783375314862
22/10/2019
3.97
0.03
0.7614213197969543
21/10/2019
3.94
0.01
0.2544529262086514
18/10/2019
3.93
0
0
17/10/2019
3.93
0
0
16/10/2019
3.93
0
0
15/10/2019
3.93
0.02
0.5115089514066496
14/10/2019
3.91
-0.02
-0.5089058524173028
11/10/2019
3.93
0.06
1.550387596899225
10/10/2019
3.87
0.03
0.78125
09/10/2019
3.84
0
0
08/10/2019
3.84
-0.04
-1.0309278350515463
07/10/2019
3.88
0.02
0.5181347150259067
04/10/2019
3.86
0.03
0.783289817232376
03/10/2019
3.83
-0.05
-1.288659793814433
02/10/2019
3.88
-0.14
-3.482587064676617
01/10/2019
4.02
0
0
30/09/2019
4.02
-0.01
-0.24813895781637718
27/09/2019
4.03
0.01
0.24875621890547264
26/09/2019
4.02
0
0
25/09/2019
4.02
-0.06
-1.4705882352941178
24/09/2019
4.08
-0.03
-0.7299270072992701
23/09/2019
4.11
0
0
20/09/2019
4.11
-0.01
-0.24271844660194175
19/09/2019
4.12
0.02
0.4878048780487805
18/09/2019
4.1
0
0
17/09/2019
4.1
-0.04
-0.966183574879227
16/09/2019
4.14
0.14
3.5
13/09/2019
4
0.04
1.0101010101010102
12/09/2019
3.96
-0.09
-2.2222222222222223
11/09/2019
4.05
0.02
0.49627791563275436
10/09/2019
4.03
0.09
2.284263959390863
09/09/2019
3.94
0.07
1.8087855297157622
06/09/2019
3.87
-0.03
-0.7692307692307693
05/09/2019
3.9
0.05
1.2987012987012987
04/09/2019
3.85
0.07
1.8518518518518519
03/09/2019
3.78
-0.04
-1.0471204188481675
02/09/2019
3.82
-0.02
-0.5208333333333334
30/08/2019
3.84
0.01
0.26109660574412535
29/08/2019
3.83
0.08
2.1333333333333333
28/08/2019
3.75
0
0
27/08/2019
3.75
0.02
0.5361930294906166
26/08/2019
3.73
-0.05
-1.3227513227513228
23/08/2019
3.78
-0.06
-1.5625
22/08/2019
3.84
0
0
21/08/2019
3.84
0.05
1.3192612137203166
20/08/2019
3.79
-0.02
-0.5249343832020997
19/08/2019
3.81
0.08
2.1447721179624666
16/08/2019
3.73
-0.05
-1.3227513227513228
14/08/2019
3.78
-0.09
-2.3255813953488373
13/08/2019
3.87
0.02
0.5194805194805194
12/08/2019
3.85
-0.03
-0.7731958762886598
09/08/2019
3.88
0.03
0.7792207792207793
08/08/2019
3.85
0.07
1.8518518518518519
07/08/2019
3.78
-0.05
-1.3054830287206267
06/08/2019
3.83
-0.06
-1.5424164524421593
05/08/2019
3.89
-0.09
-2.2613065326633164
02/08/2019
3.98
-0.08
-1.9704433497536946
01/08/2019
4.06
-0.09
-2.1686746987951806
31/07/2019
4.15
0.05
1.2195121951219512
30/07/2019
4.1
-0.01
-0.24330900243309003
29/07/2019
4.11
-0.03
-0.7246376811594203
26/07/2019
4.14
-0.04
-0.9569377990430622
25/07/2019
4.18
-0.02
-0.47619047619047616
24/07/2019
4.2
-0.01
-0.2375296912114014
23/07/2019
4.21
0.01
0.23809523809523808
22/07/2019
4.2
0.03
0.7194244604316546
19/07/2019
4.17
0.01
0.2403846153846154
18/07/2019
4.16
-0.05
-1.187648456057007
17/07/2019
4.21
-0.05
-1.1737089201877935
16/07/2019
4.26
-0.04
-0.9302325581395349
15/07/2019
4.3
-0.03
-0.6928406466512702
12/07/2019
4.33
0.01
0.23148148148148148
11/07/2019
4.32
0
0
10/07/2019
4.32
0.08
1.8867924528301887
09/07/2019
4.24
-0.02
-0.4694835680751174
08/07/2019
4.26
0
0
05/07/2019
4.26
-0.01
-0.234192037470726
04/07/2019
4.27
0.01
0.2347417840375587
03/07/2019
4.26
-0.03
-0.6993006993006993
02/07/2019
4.29
-0.07
-1.6055045871559632
01/07/2019
4.36
0.05
1.160092807424594
28/06/2019
4.31
-0.01
-0.23148148148148148
27/06/2019
4.32
0
0
26/06/2019
4.32
0.04
0.9345794392523364
25/06/2019
4.28
-0.02
-0.46511627906976744
24/06/2019
4.3
-0.02
-0.46296296296296297
21/06/2019
4.32
0.04
0.9345794392523364
20/06/2019
4.28
0.08
1.9047619047619047
19/06/2019
4.2
0
0
18/06/2019
4.2
0.09
2.18978102189781
17/06/2019
4.11
-0.02
-0.48426150121065376
14/06/2019
4.13
-0.03
-0.7211538461538461
13/06/2019
4.16
0.01
0.24096385542168675
12/06/2019
4.15
-0.07
-1.6587677725118484
11/06/2019
4.22
0.05
1.1990407673860912
07/06/2019
4.17
0.05
1.2135922330097086
06/06/2019
4.12
0.01
0.24330900243309003
05/06/2019
4.11
0
0
04/06/2019
4.11
0.02
0.4889975550122249
03/06/2019
4.09
0.03
0.7389162561576355
31/05/2019
4.06
-0.05
-1.2165450121654502
29/05/2019
4.11
-0.09
-2.142857142857143
28/05/2019
4.2
0.01
0.2386634844868735
27/05/2019
4.19
-0.01
-0.23809523809523808
24/05/2019
4.2
0.01
0.2386634844868735
23/05/2019
4.19
-0.18
-4.118993135011442
22/05/2019
4.37
-0.02
-0.45558086560364464
21/05/2019
4.39
0.03
0.6880733944954128
20/05/2019
4.36
0.01
0.22988505747126436
17/05/2019
4.35
-0.02
-0.4576659038901602
16/05/2019
4.37
0.08
1.8648018648018647
15/05/2019
4.29
-0.01
-0.23255813953488372
14/05/2019
4.3
0
0
13/05/2019
4.3
0.01
0.2331002331002331
10/05/2019
4.29
-0.04
-0.9237875288683602
08/05/2019
4.33
0.04
0.9324009324009324
07/05/2019
4.29
-0.09
-2.0547945205479454
06/05/2019
4.38
-0.02
-0.45454545454545453
03/05/2019
4.4
-0.01
-0.22675736961451248
02/05/2019
4.41
-0.09
-2
30/04/2019
4.5
0.04
0.8968609865470852
29/04/2019
4.46
-0.04
-0.8888888888888888
26/04/2019
4.5
-0.05
-1.098901098901099
25/04/2019
4.55
-0.04
-0.8714596949891068
24/04/2019
4.59
-0.04
-0.8639308855291576
23/04/2019
4.63
0.06
1.312910284463895
18/04/2019
4.57
-0.02
-0.4357298474945534
17/04/2019
4.59
0.05
1.1013215859030836
16/04/2019
4.54
-0.02
-0.43859649122807015
15/04/2019
4.56
-0.03
-0.6535947712418301
12/04/2019
4.59
0.08
1.7738359201773837
11/04/2019
4.51
0
0
10/04/2019
4.51
0.02
0.44543429844098
09/04/2019
4.49
-0.03
-0.6637168141592921
08/04/2019
4.52
0.06
1.345291479820628
05/04/2019
4.46
0.05
1.1337868480725624
04/04/2019
4.41
-0.05
-1.1210762331838564
03/04/2019
4.46
-0.02
-0.44642857142857145
02/04/2019
4.48
0.03
0.6741573033707865
01/04/2019
4.45
0.05
1.1363636363636365
29/03/2019
4.4
0
0
28/03/2019
4.4
0
0
27/03/2019
4.4
-0.05
-1.1235955056179776
26/03/2019
4.45
0.09
2.0642201834862384
25/03/2019
4.36
-0.02
-0.45662100456621
22/03/2019
4.38
-0.1
-2.232142857142857
21/03/2019
4.48
0.03
0.6741573033707865
20/03/2019
4.45
-0.02
-0.44742729306487694
19/03/2019
4.47
0.04
0.9029345372460497
18/03/2019
4.43
0.04
0.9111617312072893
15/03/2019
4.39
0
0
14/03/2019
4.39
0.03
0.6880733944954128
13/03/2019
4.36
0.03
0.6928406466512702
12/03/2019
4.33
0.05
1.1682242990654206
11/03/2019
4.28
0.05
1.1820330969267139
08/03/2019
4.23
-0.1
-2.3094688221709005
07/03/2019
4.33
-0.04
-0.9153318077803204
06/03/2019
4.37
-0.05
-1.1312217194570136
05/03/2019
4.42
-0.03
-0.6741573033707865
04/03/2019
4.45
0.02
0.45146726862302483
01/03/2019
4.43
0.03
0.6818181818181818
28/02/2019
4.4
-0.03
-0.6772009029345373
27/02/2019
4.43
0.01
0.22624434389140272
26/02/2019
4.42
-0.01
-0.22573363431151242
25/02/2019
4.43
0
0
22/02/2019
4.43
-0.01
-0.22522522522522523
21/02/2019
4.44
0
0
20/02/2019
4.44
0.01
0.22573363431151242
19/02/2019
4.43
0
0
18/02/2019
4.43
0.02
0.45351473922902497
15/02/2019
4.41
0.07
1.6129032258064515
14/02/2019
4.34
-0.01
-0.22988505747126436
13/02/2019
4.35
0.03
0.6944444444444444
12/02/2019
4.32
0.1
2.3696682464454977
11/02/2019
4.22
-0.01
-0.2364066193853428
08/02/2019
4.23
-0.1
-2.3094688221709005
07/02/2019
4.33
-0.03
-0.6880733944954128
06/02/2019
4.36
-0.03
-0.683371298405467
05/02/2019
4.39
0.07
1.6203703703703705
04/02/2019
4.32
0
0
01/02/2019
4.32
0.01
0.23201856148491878
31/01/2019
4.31
0.08
1.8912529550827424
30/01/2019
4.23
0.01
0.23696682464454977
29/01/2019
4.22
0.06
1.4423076923076923
28/01/2019
4.16
-0.07
-1.6548463356973995
25/01/2019
4.23
0.08
1.927710843373494
24/01/2019
4.15
-0.05
-1.1904761904761905
23/01/2019
4.2
-0.04
-0.9433962264150944
22/01/2019
4.24
-0.07
-1.6241299303944317
21/01/2019
4.31
0.02
0.4662004662004662
18/01/2019
4.29
0.09
2.142857142857143
17/01/2019
4.2
-0.02
-0.47393364928909953
16/01/2019
4.22
-0.02
-0.4716981132075472
15/01/2019
4.24
0.03
0.7125890736342043
14/01/2019
4.21
0.01
0.23809523809523808
11/01/2019
4.2
0.01
0.2386634844868735
10/01/2019
4.19
-0.01
-0.23809523809523808
09/01/2019
4.2
0.03
0.7194244604316546
08/01/2019
4.17
0.09
2.2058823529411766
07/01/2019
4.08
0.04
0.9900990099009901
04/01/2019
4.04
0.09
2.278481012658228
03/01/2019
3.95
0.1
2.5974025974025974
02/01/2019
3.85
-0.05
-1.2820512820512822
31/12/2018
3.9
-0.01
-0.2557544757033248
28/12/2018
3.91
0.1
2.6246719160104988
27/12/2018
3.81
-0.02
-0.5221932114882507
21/12/2018
3.83
-0.1
-2.544529262086514
20/12/2018
3.93
-0.08
-1.9950124688279303
19/12/2018
4.01
-0.02
-0.49627791563275436
18/12/2018
4.03
-0.08
-1.9464720194647203
17/12/2018
4.11
-0.08
-1.909307875894988
14/12/2018
4.19
0.01
0.23923444976076555
13/12/2018
4.18
-0.07
-1.6470588235294117
12/12/2018
4.25
0.03
0.7109004739336493
11/12/2018
4.22
0.03
0.7159904534606205
10/12/2018
4.19
-0.17
-3.8990825688073394
07/12/2018
4.36
0.14
3.3175355450236967
06/12/2018
4.22
-0.13
-2.9885057471264367
05/12/2018
4.35
-0.11
-2.4663677130044843
04/12/2018
4.46
0
0
03/12/2018
4.46
0.13
3.0023094688221708
30/11/2018
4.33
-0.03
-0.6880733944954128
29/11/2018
4.36
0.07
1.6317016317016317
28/11/2018
4.29
0
0
27/11/2018
4.29
-0.03
-0.6944444444444444
26/11/2018
4.32
0.05
1.17096018735363
23/11/2018
4.27
-0.13
-2.9545454545454546
22/11/2018
4.4
0.02
0.45662100456621
21/11/2018
4.38
0.04
0.9216589861751152
20/11/2018
4.34
-0.08
-1.8099547511312217
19/11/2018
4.42
-0.04
-0.8968609865470852
16/11/2018
4.46
0.08
1.82648401826484
15/11/2018
4.38
-0.05
-1.1286681715575622
14/11/2018
4.43
-0.02
-0.449438202247191
13/11/2018
4.45
-0.1
-2.197802197802198
12/11/2018
4.55
0.04
0.8869179600886918
09/11/2018
4.51
-0.17
-3.6324786324786325
08/11/2018
4.68
-0.01
-0.21321961620469082
07/11/2018
4.69
0.06
1.2958963282937366
06/11/2018
4.63
0.01
0.21645021645021645
05/11/2018
4.62
0.02
0.43478260869565216
02/11/2018
4.6
-0.03
-0.6479481641468683
31/10/2018
4.63
0.16
3.5794183445190155
30/10/2018
4.47
-0.08
-1.7582417582417582
29/10/2018
4.55
0.04
0.8869179600886918
26/10/2018
4.51
-0.07
-1.5283842794759825
25/10/2018
4.58
-0.11
-2.345415778251599
24/10/2018
4.69
-0.01
-0.2127659574468085
23/10/2018
4.7
-0.16
-3.292181069958848
22/10/2018
4.86
-0.1
-2.0161290322580645
19/10/2018
4.96
0.01
0.20202020202020202
18/10/2018
4.95
-0.06
-1.1976047904191616
17/10/2018
5.01
-0.02
-0.3976143141153082
16/10/2018
5.03
0.02
0.3992015968063872
15/10/2018
5.01
-0.05
-0.9881422924901185
12/10/2018
5.06
-0.06
-1.171875
11/10/2018
5.12
-0.15
-2.846299810246679
10/10/2018
5.27
-0.01
-0.1893939393939394
09/10/2018
5.28
0.02
0.38022813688212925
08/10/2018
5.26
-0.05
-0.9416195856873822
05/10/2018
5.31
-0.04
-0.7476635514018691
04/10/2018
5.35
0.02
0.37523452157598497
03/10/2018
5.33
0.02
0.3766478342749529
02/10/2018
5.31
0
0
01/10/2018
5.31
0.03
0.5681818181818182
28/09/2018
5.28
-0.01
-0.1890359168241966
27/09/2018
5.29
-0.02
-0.3766478342749529
26/09/2018
5.31
-0.02
-0.37523452157598497
25/09/2018
5.33
0.04
0.7561436672967864
24/09/2018
5.29
0.08
1.5355086372360844
21/09/2018
5.21
0.02
0.3853564547206166
20/09/2018
5.19
0.01
0.19305019305019305
19/09/2018
5.18
0.01
0.19342359767891681
18/09/2018
5.17
0.03
0.5836575875486382
17/09/2018
5.14
0.01
0.1949317738791423
14/09/2018
5.13
0.04
0.7858546168958742
13/09/2018
5.09
-0.03
-0.5859375
12/09/2018
5.12
0.1
1.9920318725099602
11/09/2018
5.02
-0.02
-0.3968253968253968
10/09/2018
5.04
0.04
0.8
07/09/2018
5
-0.12
-2.34375
06/09/2018
5.12
0
0
05/09/2018
5.12
-0.09
-1.727447216890595
04/09/2018
5.21
0
0
03/09/2018
5.21
0
0
31/08/2018
5.21
-0.07
-1.3257575757575757
30/08/2018
5.28
0.02
0.38022813688212925
29/08/2018
5.26
-0.04
-0.7547169811320755
28/08/2018
5.3
0.02
0.3787878787878788
27/08/2018
5.28
0.03
0.5714285714285714
24/08/2018
5.25
0.07
1.3513513513513513
23/08/2018
5.18
-0.03
-0.5758157389635317
22/08/2018
5.21
0.04
0.7736943907156673
21/08/2018
5.17
0.08
1.5717092337917484
20/08/2018
5.09
0.02
0.39447731755424065
17/08/2018
5.07
0.02
0.39603960396039606
16/08/2018
5.05
-0.18
-3.4416826003824093
14/08/2018
5.23
-0.03
-0.5703422053231939
13/08/2018
5.26
0.02
0.3816793893129771
10/08/2018
5.24
-0.06
-1.1320754716981132
09/08/2018
5.3
0
0
08/08/2018
5.3
-0.08
-1.486988847583643
07/08/2018
5.38
0.09
1.7013232514177694
06/08/2018
5.29
-0.02
-0.3766478342749529
03/08/2018
5.31
0.01
0.18867924528301888
02/08/2018
5.3
-0.03
-0.5628517823639775
01/08/2018
5.33
-0.09
-1.6605166051660516
31/07/2018
5.42
0
0
30/07/2018
5.42
0.03
0.5565862708719852
27/07/2018
5.39
0.04
0.7476635514018691
26/07/2018
5.35
0.04
0.7532956685499058
25/07/2018
5.31
-0.01
-0.18796992481203006
24/07/2018
5.32
0.02
0.37735849056603776
23/07/2018
5.3
-0.01
-0.18832391713747645
20/07/2018
5.31
0.01
0.18867924528301888
19/07/2018
5.3
0.09
1.727447216890595
18/07/2018
5.21
-0.05
-0.9505703422053232
17/07/2018
5.26
-0.05
-0.9416195856873822
16/07/2018
5.31
-0.04
-0.7476635514018691
13/07/2018
5.35
0
0
12/07/2018
5.35
-0.06
-1.1090573012939002
11/07/2018
5.41
-0.09
-1.6363636363636365
10/07/2018
5.5
0.09
1.6635859519408502
09/07/2018
5.41
0.09
1.6917293233082706
06/07/2018
5.32
-0.01
-0.18761726078799248
05/07/2018
5.33
0.01
0.18796992481203006
04/07/2018
5.32
-0.05
-0.931098696461825
03/07/2018
5.37
0.08
1.5122873345935728
02/07/2018
5.29
-0.11
-2.037037037037037
29/06/2018
5.4
0.1
1.8867924528301887
28/06/2018
5.3
-0.07
-1.303538175046555
27/06/2018
5.37
0.16
3.071017274472169
26/06/2018
5.21
0
0
25/06/2018
5.21
-0.11
-2.0676691729323307
22/06/2018
5.32
0.14
2.7027027027027026
21/06/2018
5.18
-0.06
-1.1450381679389312
20/06/2018
5.24
0.04
0.7692307692307693
19/06/2018
5.2
-0.05
-0.9523809523809523
18/06/2018
5.25
0.01
0.19083969465648856
15/06/2018
5.24
-0.12
-2.2388059701492535
14/06/2018
5.36
0.05
0.9416195856873822
13/06/2018
5.31
-0.06
-1.1173184357541899
12/06/2018
5.37
0.02
0.37383177570093457
11/06/2018
5.35
-0.02
-0.37243947858473
08/06/2018
5.37
0
0
07/06/2018
5.37
0.07
1.320754716981132
06/06/2018
5.3
0.04
0.7604562737642585
05/06/2018
5.26
-0.14
-2.5925925925925926
04/06/2018
5.4
0.03
0.5586592178770949
01/06/2018
5.37
0.01
0.1865671641791045
31/05/2018
5.36
0.05
0.9416195856873822
30/05/2018
5.31
0.08
1.5296367112810707
29/05/2018
5.23
0
0
28/05/2018
5.23
0
0
25/05/2018
5.23
-0.18
-3.3271719038817005
24/05/2018
5.41
-0.06
-1.0968921389396709
23/05/2018
5.47
-0.15
-2.6690391459074734
22/05/2018
5.62
0.03
0.5366726296958855
18/05/2018
5.59
0.01
0.17921146953405018
17/05/2018
5.58
0.09
1.639344262295082
16/05/2018
5.49
0.03
0.5494505494505495
15/05/2018
5.46
-0.04
-0.7272727272727273
14/05/2018
5.5
0.05
0.9174311926605505
11/05/2018
5.45
0.02
0.3683241252302026
09/05/2018
5.43
0.21
4.022988505747127
08/05/2018
5.22
-0.16
-2.973977695167286
07/05/2018
5.38
0.14
2.6717557251908395
04/05/2018
5.24
-0.01
-0.19047619047619047
03/05/2018
5.25
-0.02
-0.3795066413662239
02/05/2018
5.27
-0.01
-0.1893939393939394
30/04/2018
5.28
0.02
0.38022813688212925
27/04/2018
5.26
0.01
0.19047619047619047
26/04/2018
5.25
0.09
1.744186046511628
25/04/2018
5.16
-0.1
-1.9011406844106464
24/04/2018
5.26
0.08
1.5444015444015444
23/04/2018
5.18
0.01
0.19342359767891681
20/04/2018
5.17
-0.04
-0.7677543186180422
19/04/2018
5.21
0.02
0.3853564547206166
18/04/2018
5.19
0.08
1.5655577299412915
17/04/2018
5.11
0.04
0.7889546351084813
16/04/2018
5.07
0.03
0.5952380952380952
13/04/2018
5.04
0
0
12/04/2018
5.04
0.04
0.8
11/04/2018
5
0.09
1.8329938900203666
10/04/2018
4.91
0.08
1.6563146997929608
09/04/2018
4.83
-0.03
-0.6172839506172839
06/04/2018
4.86
0.02
0.4132231404958678
05/04/2018
4.84
0.15
3.1982942430703623
04/04/2018
4.69
0.02
0.4282655246252677
03/04/2018
4.67
-0.04
-0.8492569002123143
29/03/2018
4.71
-0.01
-0.211864406779661
28/03/2018
4.72
-0.09
-1.8711018711018712
27/03/2018
4.81
0.03
0.6276150627615062
26/03/2018
4.78
-0.02
-0.4166666666666667
23/03/2018
4.8
0.04
0.8403361344537815
22/03/2018
4.76
-0.04
-0.8333333333333334
21/03/2018
4.8
0.11
2.345415778251599
20/03/2018
4.69
0.03
0.6437768240343348
19/03/2018
4.66
-0.05
-1.0615711252653928
16/03/2018
4.71
-0.01
-0.211864406779661
15/03/2018
4.72
-0.03
-0.631578947368421
14/03/2018
4.75
0
0
13/03/2018
4.75
-0.02
-0.4192872117400419
12/03/2018
4.77
0.01
0.21008403361344538
09/03/2018
4.76
0.04
0.847457627118644
08/03/2018
4.72
0.01
0.21231422505307856
07/03/2018
4.71
-0.05
-1.050420168067227
06/03/2018
4.76
0.09
1.9271948608137044
05/03/2018
4.67
0.06
1.3015184381778742
02/03/2018
4.61
-0.05
-1.0729613733905579
01/03/2018
4.66
-0.14
-2.9166666666666665
28/02/2018
4.8
-0.07
-1.4373716632443532
27/02/2018
4.87
0.04
0.8281573498964804
26/02/2018
4.83
0.04
0.8350730688935282
23/02/2018
4.79
0.08
1.6985138004246285
22/02/2018
4.71
-0.06
-1.2578616352201257
21/02/2018
4.77
-0.01
-0.20920502092050208
20/02/2018
4.78
0
0
19/02/2018
4.78
0
0
16/02/2018
4.78
-0.01
-0.20876826722338204
15/02/2018
4.79
0.11
2.3504273504273505
14/02/2018
4.68
-0.02
-0.425531914893617
13/02/2018
4.7
-0.02
-0.423728813559322
12/02/2018
4.72
0.03
0.6396588486140725
09/02/2018
4.69
-0.15
-3.0991735537190084
08/02/2018
4.84
-0.12
-2.4193548387096775
07/02/2018
4.96
0.07
1.4314928425357873
06/02/2018
4.89
-0.1
-2.004008016032064
05/02/2018
4.99
-0.16
-3.1067961165048543
02/02/2018
5.15
-0.1
-1.9047619047619047
01/02/2018
5.25
0
0
31/01/2018
5.25
-0.01
-0.19011406844106463
30/01/2018
5.26
-0.14
-2.5925925925925926
29/01/2018
5.4
-0.03
-0.5524861878453039
26/01/2018
5.43
-0.03
-0.5494505494505495
25/01/2018
5.46
0
0
24/01/2018
5.46
0.01
0.1834862385321101
23/01/2018
5.45
0.07
1.3011152416356877
22/01/2018
5.38
0.06
1.1278195488721805
19/01/2018
5.32
-0.07
-1.2987012987012987
18/01/2018
5.39
0.05
0.9363295880149812
17/01/2018
5.34
-0.09
-1.6574585635359116
16/01/2018
5.43
-0.03
-0.5494505494505495
15/01/2018
5.46
0.01
0.1834862385321101
12/01/2018
5.45
0.09
1.6791044776119404
11/01/2018
5.36
0.04
0.7518796992481203
10/01/2018
5.32
0.01
0.18832391713747645
09/01/2018
5.31
0.02
0.3780718336483932
08/01/2018
5.29
0
0
05/01/2018
5.29
0.01
0.1893939393939394
04/01/2018
5.28
0.03
0.5714285714285714
03/01/2018
5.25
0.1
1.941747572815534
02/01/2018
5.15
0.02
0.3898635477582846
29/12/2017
5.13
0
0
28/12/2017
5.13
-0.01
-0.19455252918287938
27/12/2017
5.14
0.05
0.9823182711198428
22/12/2017
5.09
0.08
1.596806387225549
21/12/2017
5.01
0.1
2.0366598778004072
20/12/2017
4.91
0.01
0.20408163265306123
19/12/2017
4.9
0.02
0.4098360655737705
18/12/2017
4.88
-0.01
-0.20449897750511248
15/12/2017
4.89
-0.01
-0.20408163265306123
14/12/2017
4.9
-0.01
-0.20366598778004075
13/12/2017
4.91
0.01
0.20408163265306123
12/12/2017
4.9
-0.01
-0.20366598778004075
11/12/2017
4.91
0.06
1.2371134020618557
08/12/2017
4.85
0.01
0.2066115702479339
07/12/2017
4.84
-0.03
-0.6160164271047228
06/12/2017
4.87
-0.04
-0.814663951120163
05/12/2017
4.91
-0.02
-0.4056795131845842
04/12/2017
4.93
-0.01
-0.20242914979757085
01/12/2017
4.94
0.05
1.0224948875255624
30/11/2017
4.89
0.08
1.6632016632016633
29/11/2017
4.81
0.01
0.20833333333333334
28/11/2017
4.8
0.01
0.20876826722338204
27/11/2017
4.79
-0.06
-1.2371134020618557
24/11/2017
4.85
0.01
0.2066115702479339
23/11/2017
4.84
0
0
22/11/2017
4.84
0.02
0.4149377593360996
21/11/2017
4.82
0.03
0.6263048016701461
20/11/2017
4.79
-0.01
-0.20833333333333334
17/11/2017
4.8
0.02
0.41841004184100417
16/11/2017
4.78
0.01
0.20964360587002095
15/11/2017
4.77
-0.13
-2.6530612244897958
14/11/2017
4.9
-0.07
-1.408450704225352
13/11/2017
4.97
-0.03
-0.6
10/11/2017
5
0.03
0.6036217303822937
09/11/2017
4.97
-0.02
-0.40080160320641284
08/11/2017
4.99
-0.04
-0.7952286282306164
07/11/2017
5.03
0.07
1.4112903225806452
06/11/2017
4.96
0.07
1.4314928425357873
03/11/2017
4.89
-0.01
-0.20408163265306123
02/11/2017
4.9
0.1
2.0833333333333335
31/10/2017
4.8
0.01
0.20876826722338204
30/10/2017
4.79
0.1
2.1321961620469083
27/10/2017
4.69
0.04
0.8602150537634409
26/10/2017
4.65
-0.07
-1.4830508474576272
25/10/2017
4.72
-0.04
-0.8403361344537815
24/10/2017
4.76
-0.02
-0.41841004184100417
23/10/2017
4.78
0.04
0.8438818565400844
20/10/2017
4.74
-0.03
-0.6289308176100629
19/10/2017
4.77
-0.05
-1.037344398340249
18/10/2017
4.82
0.02
0.4166666666666667
17/10/2017
4.8
-0.03
-0.6211180124223602
16/10/2017
4.83
0.01
0.2074688796680498
13/10/2017
4.82
0.05
1.0482180293501049
12/10/2017
4.77
-0.01
-0.20920502092050208
11/10/2017
4.78
-0.06
-1.2396694214876034
10/10/2017
4.84
0.05
1.0438413361169103
09/10/2017
4.79
0.01
0.20920502092050208
06/10/2017
4.78
-0.05
-1.0351966873706004
05/10/2017
4.83
0.02
0.4158004158004158
04/10/2017
4.81
-0.04
-0.8247422680412371
03/10/2017
4.85
0.06
1.2526096033402923
02/10/2017
4.79
-0.03
-0.6224066390041494
29/09/2017
4.82
-0.03
-0.6185567010309279
28/09/2017
4.85
0.04
0.8316008316008316
27/09/2017
4.81
0
0
26/09/2017
4.81
0
0
25/09/2017
4.81
0.07
1.4767932489451476
22/09/2017
4.74
0.04
0.851063829787234
21/09/2017
4.7
0.01
0.21321961620469082
20/09/2017
4.69
0.04
0.8602150537634409
19/09/2017
4.65
0.03
0.6493506493506493
18/09/2017
4.62
0.03
0.6535947712418301
15/09/2017
4.59
-0.03
-0.6493506493506493
14/09/2017
4.62
0.06
1.3157894736842106
13/09/2017
4.56
0.08
1.7857142857142858
12/09/2017
4.48
0.04
0.9009009009009009
11/09/2017
4.44
-0.02
-0.4484304932735426
08/09/2017
4.46
-0.02
-0.44642857142857145
07/09/2017
4.48
0
0
06/09/2017
4.48
0.07
1.5873015873015872
05/09/2017
4.41
0.02
0.45558086560364464
04/09/2017
4.39
0.04
0.9195402298850575
01/09/2017
4.35
0.02
0.4618937644341801
31/08/2017
4.33
0.03
0.6976744186046512
30/08/2017
4.3
0
0
29/08/2017
4.3
-0.04
-0.9216589861751152
28/08/2017
4.34
0
0
25/08/2017
4.34
0.01
0.23094688221709006
24/08/2017
4.33
0.03
0.6976744186046512
23/08/2017
4.3
0
0
22/08/2017
4.3
0.02
0.4672897196261682
21/08/2017
4.28
0
0
18/08/2017
4.28
-0.05
-1.1547344110854503
17/08/2017
4.33
-0.05
-1.1415525114155252
16/08/2017
4.38
-0.05
-1.1286681715575622
14/08/2017
4.43
0
0
11/08/2017
4.43
-0.09
-1.991150442477876
10/08/2017
4.52
0
0
09/08/2017
4.52
0.02
0.4444444444444444
08/08/2017
4.5
-0.01
-0.22172949002217296
07/08/2017
4.51
0.01
0.2222222222222222
04/08/2017
4.5
-0.05
-1.098901098901099
03/08/2017
4.55
0.01
0.22026431718061673
02/08/2017
4.54
-0.04
-0.8733624454148472
01/08/2017
4.58
0.01
0.2188183807439825
31/07/2017
4.57
-0.03
-0.6521739130434783
28/07/2017
4.6
0.06
1.3215859030837005
27/07/2017
4.54
0
0
26/07/2017
4.54
0
0
25/07/2017
4.54
0.08
1.7937219730941705
24/07/2017
4.46
-0.02
-0.44642857142857145
21/07/2017
4.48
-0.08
-1.7543859649122806
20/07/2017
4.56
0.08
1.7857142857142858
19/07/2017
4.48
-0.01
-0.22271714922049
18/07/2017
4.49
-0.01
-0.2222222222222222
17/07/2017
4.5
0.03
0.6711409395973155
14/07/2017
4.47
0.06
1.3605442176870748
13/07/2017
4.41
-0.06
-1.342281879194631
12/07/2017
4.47
0.1
2.288329519450801
11/07/2017
4.37
0.01
0.22935779816513763
10/07/2017
4.36
0.03
0.6928406466512702
07/07/2017
4.33
-0.08
-1.8140589569160999
06/07/2017
4.41
-0.05
-1.1210762331838564
05/07/2017
4.46
-0.07
-1.5452538631346577
04/07/2017
4.53
0.04
0.89086859688196
03/07/2017
4.49
0.04
0.898876404494382
30/06/2017
4.45
0.01
0.22522522522522523
29/06/2017
4.44
0.03
0.6802721088435374
28/06/2017
4.41
0
0
27/06/2017
4.41
0
0
26/06/2017
4.41
0.03
0.684931506849315
22/06/2017
4.38
-0.02
-0.45454545454545453
21/06/2017
4.4
0.02
0.45662100456621
20/06/2017
4.38
-0.14
-3.0973451327433628
19/06/2017
4.52
0.04
0.8928571428571429
16/06/2017
4.48
-0.03
-0.6651884700665188
15/06/2017
4.51
-0.07
-1.5283842794759825
14/06/2017
4.58
-0.01
-0.2178649237472767
13/06/2017
4.59
-0.02
-0.43383947939262474
12/06/2017
4.61
0.15
3.3632286995515694
09/06/2017
4.46
-0.01
-0.22371364653243847
08/06/2017
4.47
-0.1
-2.1881838074398248
07/06/2017
4.57
0.05
1.1061946902654867
06/06/2017
4.52
-0.02
-0.44052863436123346
02/06/2017
4.54
-0.02
-0.43859649122807015
01/06/2017
4.56
0
0
31/05/2017
4.56
-0.04
-0.8695652173913043
30/05/2017
4.6
-0.05
-1.075268817204301
29/05/2017
4.65
0.01
0.21551724137931033
26/05/2017
4.64
-0.12
-2.5210084033613445
24/05/2017
4.76
-0.01
-0.20964360587002095
23/05/2017
4.77
-0.03
-0.625
22/05/2017
4.8
0.04
0.8403361344537815
19/05/2017
4.76
0.09
1.9271948608137044
18/05/2017
4.67
-0.06
-1.2684989429175475
17/05/2017
4.73
-0.06
-1.2526096033402923
16/05/2017
4.79
-0.01
-0.20833333333333334
15/05/2017
4.8
0.07
1.4799154334038056
12/05/2017
4.73
-0.02
-0.42105263157894735
11/05/2017
4.75
0.01
0.2109704641350211
10/05/2017
4.74
0.04
0.851063829787234
09/05/2017
4.7
-0.03
-0.6342494714587738
08/05/2017
4.73
0.1
2.159827213822894
05/05/2017
4.63
0.03
0.6521739130434783
04/05/2017
4.6
-0.07
-1.4989293361884368
03/05/2017
4.67
-0.04
-0.8492569002123143
02/05/2017
4.71
-0.03
-0.6329113924050633
28/04/2017
4.74
0.01
0.21141649048625794
27/04/2017
4.73
-0.09
-1.8672199170124482
26/04/2017
4.82
0.03
0.6263048016701461
25/04/2017
4.79
0.03
0.6302521008403361
24/04/2017
4.76
0.04
0.847457627118644
21/04/2017
4.72
-0.03
-0.631578947368421
20/04/2017
4.75
-0.08
-1.6563146997929608
19/04/2017
4.83
-0.04
-0.8213552361396304
18/04/2017
4.87
-0.07
-1.417004048582996
13/04/2017
4.94
-0.05
-1.002004008016032
12/04/2017
4.99
0.04
0.8080808080808081
11/04/2017
4.95
-0.02
-0.4024144869215292
10/04/2017
4.97
0.03
0.6072874493927125
07/04/2017
4.94
0.01
0.2028397565922921
06/04/2017
4.93
-0.06
-1.2024048096192386
05/04/2017
4.99
0.13
2.674897119341564
04/04/2017
4.86
-0.02
-0.4098360655737705
03/04/2017
4.88
-0.03
-0.6109979633401222
31/03/2017
4.91
0.01
0.20408163265306123
30/03/2017
4.9
0.08
1.6597510373443984
29/03/2017
4.82
0.07
1.4736842105263157
28/03/2017
4.75
0.04
0.8492569002123143
27/03/2017
4.71
-0.06
-1.2578616352201257
24/03/2017
4.77
-0.01
-0.20920502092050208
23/03/2017
4.78
0
0
22/03/2017
4.78
-0.05
-1.0351966873706004
21/03/2017
4.83
0.01
0.2074688796680498
20/03/2017
4.82
-0.05
-1.0266940451745379
17/03/2017
4.87
0.02
0.41237113402061853
16/03/2017
4.85
0.03
0.6224066390041494
15/03/2017
4.82
0.09
1.9027484143763214
14/03/2017
4.73
-0.09
-1.8672199170124482
13/03/2017
4.82
-0.02
-0.4132231404958678
10/03/2017
4.84
0.08
1.680672268907563
09/03/2017
4.76
-0.16
-3.252032520325203
08/03/2017
4.92
-0.05
-1.0060362173038229
07/03/2017
4.97
0.01
0.20161290322580644
06/03/2017
4.96
-0.03
-0.6012024048096193
03/03/2017
4.99
-0.04
-0.7952286282306164
02/03/2017
5.03
0.01
0.199203187250996
01/03/2017
5.02
0.07
1.4141414141414141
28/02/2017
4.95
-0.01
-0.20161290322580644
27/02/2017
4.96
0
0
24/02/2017
4.96
-0.07
-1.3916500994035785
23/02/2017
5.03
0.02
0.3992015968063872
22/02/2017
5.01
-0.05
-0.9881422924901185
21/02/2017
5.06
0.04
0.796812749003984
20/02/2017
5.02
-0.01
-0.1988071570576541
17/02/2017
5.03
-0.1
-1.949317738791423
16/02/2017
5.13
0
0
15/02/2017
5.13
0.01
0.1953125
14/02/2017
5.12
-0.01
-0.1949317738791423
13/02/2017
5.13
-0.03
-0.5813953488372093
10/02/2017
5.16
0.07
1.37524557956778
09/02/2017
5.09
0.13
2.620967741935484
08/02/2017
4.96
-0.12
-2.3622047244094486
07/02/2017
5.08
-0.07
-1.3592233009708738
06/02/2017
5.15
0.01
0.19455252918287938
03/02/2017
5.14
0.05
0.9823182711198428
02/02/2017
5.09
-0.04
-0.7797270955165692
01/02/2017
5.13
0.02
0.3913894324853229
31/01/2017
5.11
-0.02
-0.3898635477582846
30/01/2017
5.13
-0.11
-2.099236641221374
27/01/2017
5.24
-0.05
-0.945179584120983
26/01/2017
5.29
-0.01
-0.18867924528301888
25/01/2017
5.3
0.06
1.1450381679389312
24/01/2017
5.24
0.02
0.3831417624521073
23/01/2017
5.22
-0.05
-0.9487666034155597
20/01/2017
5.27
0.03
0.5725190839694656
19/01/2017
5.24
-0.01
-0.19047619047619047
18/01/2017
5.25
-0.02
-0.3795066413662239
17/01/2017
5.27
0.03
0.5725190839694656
16/01/2017
5.24
-0.01
-0.19047619047619047
13/01/2017
5.25
-0.04
-0.7561436672967864
12/01/2017
5.29
0.03
0.5703422053231939
11/01/2017
5.26
0.02
0.3816793893129771
10/01/2017
5.24
-0.04
-0.7575757575757576
09/01/2017
5.28
-0.06
-1.1235955056179776
06/01/2017
5.34
-0.02
-0.373134328358209
05/01/2017
5.36
0.03
0.5628517823639775
04/01/2017
5.33
-0.02
-0.37383177570093457
03/01/2017
5.35
0.08
1.5180265654648957
02/01/2017
5.27
-0.02
-0.3780718336483932
30/12/2016
5.29
0.01
0.1893939393939394
29/12/2016
5.28
-0.04
-0.7518796992481203
28/12/2016
5.32
0
0
27/12/2016
5.32
0.01
0.18832391713747645
23/12/2016
5.31
-0.01
-0.18796992481203006
22/12/2016
5.32
-0.01
-0.18761726078799248
21/12/2016
5.33
-0.01
-0.18726591760299627
20/12/2016
5.34
0.02
0.37593984962406013
19/12/2016
5.32
0
0
16/12/2016
5.32
0.05
0.9487666034155597
15/12/2016
5.27
-0.1
-1.86219739292365
14/12/2016
5.37
0
0
13/12/2016
5.37
-0.03
-0.5555555555555556
12/12/2016
5.4
0.11
2.0793950850661624
09/12/2016
5.29
0.04
0.7619047619047619
08/12/2016
5.25
0
0
07/12/2016
5.25
0.06
1.1560693641618498
06/12/2016
5.19
-0.06
-1.1428571428571428
05/12/2016
5.25
0.08
1.5473887814313345
02/12/2016
5.17
-0.05
-0.9578544061302682
01/12/2016
5.22
0.16
3.1620553359683794
30/11/2016
5.06
0.3
6.302521008403361
29/11/2016
4.76
-0.18
-3.6437246963562755
28/11/2016
4.94
-0.04
-0.8032128514056225
25/11/2016
4.98
-0.03
-0.5988023952095808
24/11/2016
5.01
0.04
0.8048289738430584
23/11/2016
4.97
-0.03
-0.6
22/11/2016
5
0.02
0.40160642570281124
21/11/2016
4.98
0.13
2.6804123711340204
18/11/2016
4.85
-0.07
-1.4227642276422765
17/11/2016
4.92
0.06
1.2345679012345678
16/11/2016
4.86
-0.01
-0.2053388090349076
15/11/2016
4.87
0.16
3.397027600849257
14/11/2016
4.71
-0.04
-0.8421052631578947
11/11/2016
4.75
-0.09
-1.859504132231405
10/11/2016
4.84
0.05
1.0438413361169103
09/11/2016
4.79
0.04
0.8421052631578947
08/11/2016
4.75
0
0
07/11/2016
4.75
0.04
0.8492569002123143
04/11/2016
4.71
0
0
03/11/2016
4.71
0.08
1.7278617710583153
02/11/2016
4.63
-0.12
-2.526315789473684
31/10/2016
4.75
-0.09
-1.859504132231405
28/10/2016
4.84
-0.01
-0.20618556701030927
27/10/2016
4.85
0.07
1.4644351464435146
26/10/2016
4.78
-0.11
-2.2494887525562373
25/10/2016
4.89
-0.01
-0.20408163265306123
24/10/2016
4.9
0.02
0.4098360655737705
21/10/2016
4.88
-0.02
-0.40816326530612246
20/10/2016
4.9
0
0
19/10/2016
4.9
0.04
0.823045267489712
18/10/2016
4.86
0.03
0.6211180124223602
17/10/2016
4.83
-0.11
-2.2267206477732793
14/10/2016
4.94
0.08
1.646090534979424
13/10/2016
4.86
-0.06
-1.2195121951219512
12/10/2016
4.92
-0.05
-1.0060362173038229
11/10/2016
4.97
-0.05
-0.9960159362549801
10/10/2016
5.02
0.06
1.2096774193548387
07/10/2016
4.96
-0.01
-0.2012072434607646
06/10/2016
4.97
0.03
0.6072874493927125
05/10/2016
4.94
0.03
0.6109979633401222
04/10/2016
4.91
0.02
0.40899795501022496
03/10/2016
4.89
0.01
0.20491803278688525
30/09/2016
4.88
0.02
0.411522633744856
29/09/2016
4.86
0.21
4.516129032258065
28/09/2016
4.65
0.06
1.3071895424836601
27/09/2016
4.59
-0.07
-1.502145922746781
26/09/2016
4.66
-0.09
-1.894736842105263
23/09/2016
4.75
-0.05
-1.0416666666666667
22/09/2016
4.8
0.14
3.004291845493562
21/09/2016
4.66
0.01
0.21505376344086022
20/09/2016
4.65
-0.07
-1.4830508474576272
19/09/2016
4.72
0.06
1.2875536480686696
16/09/2016
4.66
-0.01
-0.21413276231263384
15/09/2016
4.67
0
0
14/09/2016
4.67
-0.06
-1.2684989429175475
13/09/2016
4.73
-0.08
-1.6632016632016633
12/09/2016
4.81
-0.08
-1.6359918200408998
09/09/2016
4.89
-0.02
-0.4073319755600815
08/09/2016
4.91
0.03
0.6147540983606558
07/09/2016
4.88
0.05
1.0351966873706004
06/09/2016
4.83
0.01
0.2074688796680498
05/09/2016
4.82
0.01
0.2079002079002079
02/09/2016
4.81
0.08
1.6913319238900635
01/09/2016
4.73
-0.06
-1.2526096033402923
31/08/2016
4.79
-0.09
-1.8442622950819672
30/08/2016
4.88
0.05
1.0351966873706004
29/08/2016
4.83
-0.04
-0.8213552361396304
26/08/2016
4.87
0.01
0.205761316872428
25/08/2016
4.86
-0.03
-0.6134969325153374
24/08/2016
4.89
0.02
0.4106776180698152
23/08/2016
4.87
0.02
0.41237113402061853
22/08/2016
4.85
-0.05
-1.0204081632653061
19/08/2016
4.9
0.01
0.20449897750511248
18/08/2016
4.89
0.07
1.4522821576763485
17/08/2016
4.82
-0.01
-0.2070393374741201
16/08/2016
4.83
0.03
0.625
12/08/2016
4.8
0.07
1.4799154334038056
11/08/2016
4.73
-0.01
-0.2109704641350211
10/08/2016
4.74
-0.02
-0.42016806722689076
09/08/2016
4.76
0
0
08/08/2016
4.76
0.08
1.7094017094017093
05/08/2016
4.68
0.04
0.8620689655172413
04/08/2016
4.64
0.05
1.0893246187363834
03/08/2016
4.59
0
0
02/08/2016
4.59
-0.03
-0.6493506493506493
01/08/2016
4.62
0
0
29/07/2016
4.62
-0.04
-0.8583690987124464
28/07/2016
4.66
-0.07
-1.4799154334038056
27/07/2016
4.73
0.07
1.502145922746781
26/07/2016
4.66
-0.04
-0.851063829787234
25/07/2016
4.7
-0.06
-1.2605042016806722
22/07/2016
4.76
-0.06
-1.2448132780082988
21/07/2016
4.82
0.07
1.4736842105263157
20/07/2016
4.75
-0.06
-1.2474012474012475
19/07/2016
4.81
-0.02
-0.4140786749482402
18/07/2016
4.83
-0.04
-0.8213552361396304
15/07/2016
4.87
-0.02
-0.40899795501022496
14/07/2016
4.89
0
0
13/07/2016
4.89
0.01
0.20491803278688525
12/07/2016
4.88
0.05
1.0351966873706004
11/07/2016
4.83
0.05
1.0460251046025104
08/07/2016
4.78
-0.05
-1.0351966873706004
07/07/2016
4.83
0.1
2.1141649048625792
06/07/2016
4.73
-0.05
-1.0460251046025104
05/07/2016
4.78
-0.08
-1.646090534979424
04/07/2016
4.86
0.01
0.20618556701030927
01/07/2016
4.85
0.09
1.8907563025210083
30/06/2016
4.76
0.01
0.21052631578947367
29/06/2016
4.75
0.11
2.3706896551724137
28/06/2016
4.64
0.03
0.6507592190889371
27/06/2016
4.61
-0.13
-2.742616033755274
24/06/2016
4.74
-0.11
-2.268041237113402
22/06/2016
4.85
0.06
1.2526096033402923
21/06/2016
4.79
-0.02
-0.4158004158004158
20/06/2016
4.81
0.1
2.1231422505307855
17/06/2016
4.71
0.13
2.8384279475982535
16/06/2016
4.58
-0.07
-1.5053763440860215
15/06/2016
4.65
-0.05
-1.0638297872340425
14/06/2016
4.7
-0.03
-0.6342494714587738
13/06/2016
4.73
-0.07
-1.4583333333333333
10/06/2016
4.8
-0.06
-1.2345679012345678
09/06/2016
4.86
-0.1
-2.0161290322580645
08/06/2016
4.96
0.13
2.691511387163561
07/06/2016
4.83
0.09
1.8987341772151898
06/06/2016
4.74
0.05
1.0660980810234542
03/06/2016
4.69
0.06
1.2958963282937366
02/06/2016
4.63
0
0
01/06/2016
4.63
-0.1
-2.1141649048625792
31/05/2016
4.73
0.02
0.42462845010615713
30/05/2016
4.71
0.03
0.6410256410256411
27/05/2016
4.68
-0.06
-1.2658227848101267
26/05/2016
4.74
0.01
0.21141649048625794
25/05/2016
4.73
0.1
2.159827213822894
24/05/2016
4.63
0.01
0.21645021645021645
23/05/2016
4.62
0.01
0.21691973969631237
20/05/2016
4.61
0.06
1.3186813186813187
19/05/2016
4.55
-0.13
-2.7777777777777777
18/05/2016
4.68
-0.01
-0.21321961620469082
17/05/2016
4.69
0.07
1.5151515151515151
13/05/2016
4.62
-0.04
-0.8583690987124464
12/05/2016
4.66
0.09
1.9693654266958425
11/05/2016
4.57
0
0
10/05/2016
4.57
0.06
1.3303769401330376
09/05/2016
4.51
-0.1
-2.1691973969631237
06/05/2016
4.61
-0.05
-1.0729613733905579
04/05/2016
4.66
-0.04
-0.851063829787234
03/05/2016
4.7
-0.08
-1.6736401673640167
02/05/2016
4.78
-0.05
-1.0351966873706004
29/04/2016
4.83
-0.07
-1.4285714285714286
28/04/2016
4.9
0
0
27/04/2016
4.9
0.12
2.510460251046025
26/04/2016
4.78
0.03
0.631578947368421
25/04/2016
4.75
-0.04
-0.8350730688935282
22/04/2016
4.79
0.06
1.2684989429175475
21/04/2016
4.73
0.03
0.6382978723404256
20/04/2016
4.7
0
0
19/04/2016
4.7
0.16
3.5242290748898677
18/04/2016
4.54
-0.03
-0.6564551422319475
15/04/2016
4.57
-0.04
-0.8676789587852495
14/04/2016
4.61
0.04
0.87527352297593
13/04/2016
4.57
0.09
2.0089285714285716
12/04/2016
4.48
-0.01
-0.22271714922049
11/04/2016
4.49
0.06
1.3544018058690745
08/04/2016
4.43
0.08
1.839080459770115
07/04/2016
4.35
0.06
1.3986013986013985
06/04/2016
4.29
0.03
0.704225352112676
05/04/2016
4.26
-0.12
-2.73972602739726
04/04/2016
4.38
0.06
1.3888888888888888
01/04/2016
4.32
-0.11
-2.4830699774266365
31/03/2016
4.43
-0.03
-0.672645739910314
30/03/2016
4.46
0.15
3.480278422273782
29/03/2016
4.31
-0.04
-0.9195402298850575
24/03/2016
4.35
-0.04
-0.9111617312072893
23/03/2016
4.39
-0.11
-2.4444444444444446
22/03/2016
4.5
0.05
1.1235955056179776
21/03/2016
4.45
-0.06
-1.3303769401330376
18/03/2016
4.51
0.01
0.2222222222222222
17/03/2016
4.5
0.1
2.272727272727273
16/03/2016
4.4
0.11
2.5641025641025643
15/03/2016
4.29
-0.06
-1.3793103448275863
14/03/2016
4.35
-0.02
-0.4576659038901602
11/03/2016
4.37
0.09
2.102803738317757
10/03/2016
4.28
0.02
0.4694835680751174
09/03/2016
4.26
-0.03
-0.6993006993006993
08/03/2016
4.29
0
0
07/03/2016
4.29
0.03
0.704225352112676
04/03/2016
4.26
0.05
1.187648456057007
03/03/2016
4.21
0.12
2.93398533007335
02/03/2016
4.09
0.08
1.9950124688279303
01/03/2016
4.01
-0.01
-0.24875621890547264
29/02/2016
4.02
-0.03
-0.7407407407407407
26/02/2016
4.05
0.1
2.5316455696202533
25/02/2016
3.95
0.07
1.8041237113402062
24/02/2016
3.88
-0.19
-4.6683046683046685
23/02/2016
4.07
-0.02
-0.4889975550122249
22/02/2016
4.09
0.12
3.022670025188917
19/02/2016
3.97
-0.1
-2.457002457002457
18/02/2016
4.07
0.09
2.2613065326633164
17/02/2016
3.98
0.03
0.759493670886076
16/02/2016
3.95
0.01
0.25380710659898476
15/02/2016
3.94
0.08
2.0725388601036268
12/02/2016
3.86
0.05
1.3123359580052494
11/02/2016
3.81
-0.04
-1.0389610389610389
10/02/2016
3.85
-0.05
-1.2820512820512822
09/02/2016
3.9
0.02
0.5154639175257731
08/02/2016
3.88
-0.13
-3.2418952618453867
05/02/2016
4.01
-0.08
-1.9559902200488997
04/02/2016
4.09
0.16
4.071246819338422
03/02/2016
3.93
0.03
0.7692307692307693
02/02/2016
3.9
-0.11
-2.743142144638404
01/02/2016
4.01
-0.03
-0.7425742574257426
29/01/2016
4.04
0.03
0.7481296758104738
28/01/2016
4.01
0.18
4.699738903394256
27/01/2016
3.83
0.09
2.406417112299465
26/01/2016
3.74
-0.1
-2.6041666666666665
25/01/2016
3.84
-0.01
-0.2597402597402597
22/01/2016
3.85
0.29
8.146067415730338
21/01/2016
3.56
0
0
20/01/2016
3.56
-0.19
-5.066666666666666
19/01/2016
3.75
-0.02
-0.5305039787798409
18/01/2016
3.77
0.01
0.26595744680851063
15/01/2016
3.76
0
0
14/01/2016
3.76
-0.1
-2.5906735751295336
13/01/2016
3.86
0
0
12/01/2016
3.86
-0.02
-0.5154639175257731
11/01/2016
3.88
-0.04
-1.0204081632653061
08/01/2016
3.92
-0.05
-1.2594458438287153
07/01/2016
3.97
-0.13
-3.1707317073170733
06/01/2016
4.1
-0.08
-1.9138755980861244
05/01/2016
4.18
-0.06
-1.4150943396226414
04/01/2016
4.24
0.04
0.9523809523809523
31/12/2015
4.2
-0.08
-1.8691588785046729
30/12/2015
4.28
-0.01
-0.2331002331002331
29/12/2015
4.29
0.02
0.468384074941452
28/12/2015
4.27
0.02
0.47058823529411764
23/12/2015
4.25
0.13
3.1553398058252426
22/12/2015
4.12
0.02
0.4878048780487805
21/12/2015
4.1
-0.07
-1.6786570743405276
18/12/2015
4.17
-0.08
-1.8823529411764706
17/12/2015
4.25
-0.09
-2.0737327188940093
16/12/2015
4.34
0
0
15/12/2015
4.34
0.13
3.0878859857482186
14/12/2015
4.21
-0.08
-1.8648018648018647
11/12/2015
4.29
-0.13
-2.9411764705882355
10/12/2015
4.42
-0.02
-0.45045045045045046
09/12/2015
4.44
0.12
2.7777777777777777
08/12/2015
4.32
-0.15
-3.3557046979865772
07/12/2015
4.47
-0.1
-2.1881838074398248
04/12/2015
4.57
-0.18
-3.789473684210526
03/12/2015
4.75
-0.09
-1.859504132231405
02/12/2015
4.84
-0.03
-0.6160164271047228
01/12/2015
4.87
0.04
0.8281573498964804
30/11/2015
4.83
-0.01
-0.2066115702479339
27/11/2015
4.84
-0.04
-0.819672131147541
26/11/2015
4.88
0.02
0.411522633744856
25/11/2015
4.86
-0.01
-0.2053388090349076
24/11/2015
4.87
0.11
2.310924369747899
23/11/2015
4.76
-0.08
-1.6528925619834711
20/11/2015
4.84
-0.07
-1.4256619144602851
19/11/2015
4.91
0
0
18/11/2015
4.91
0.04
0.8213552361396304
17/11/2015
4.87
0.1
2.0964360587002098
16/11/2015
4.77
0.08
1.7057569296375266
13/11/2015
4.69
-0.11
-2.2916666666666665
12/11/2015
4.8
-0.13
-2.636916835699797
11/11/2015
4.93
-0.04
-0.8048289738430584
10/11/2015
4.97
-0.02
-0.40080160320641284
09/11/2015
4.99
0.03
0.6048387096774194
06/11/2015
4.96
-0.13
-2.5540275049115913
05/11/2015
5.09
-0.04
-0.7797270955165692
04/11/2015
5.13
0.05
0.984251968503937
03/11/2015
5.08
0.16
3.252032520325203
02/11/2015
4.92
0.07
1.443298969072165
30/10/2015
4.85
-0.03
-0.6147540983606558
29/10/2015
4.88
-0.03
-0.6109979633401222
28/10/2015
4.91
0.12
2.5052192066805845
27/10/2015
4.79
-0.13
-2.6422764227642275
26/10/2015
4.92
-0.04
-0.8064516129032258
23/10/2015
4.96
-0.04
-0.8
22/10/2015
5
0.04
0.8064516129032258
21/10/2015
4.96
-0.02
-0.40160642570281124
20/10/2015
4.98
-0.05
-0.9940357852882704
19/10/2015
5.03
-0.04
-0.7889546351084813
16/10/2015
5.07
0.06
1.1976047904191616
15/10/2015
5.01
0.03
0.6024096385542169
14/10/2015
4.98
0.01
0.2012072434607646
13/10/2015
4.97
-0.03
-0.6
12/10/2015
5
-0.11
-2.152641878669276
09/10/2015
5.11
0.12
2.404809619238477
08/10/2015
4.99
-0.03
-0.5976095617529881
07/10/2015
5.02
0.16
3.292181069958848
06/10/2015
4.86
0.15
3.1847133757961785
05/10/2015
4.71
0.3
6.802721088435374
02/10/2015
4.41
-0.05
-1.1210762331838564
01/10/2015
4.46
0.12
2.7649769585253456
30/09/2015
4.34
0.03
0.6960556844547564
29/09/2015
4.31
-0.05
-1.146788990825688
28/09/2015
4.36
-0.12
-2.6785714285714284
25/09/2015
4.48
0.08
1.8181818181818181
24/09/2015
4.4
-0.13
-2.869757174392936
23/09/2015
4.53
-0.03
-0.6578947368421053
22/09/2015
4.56
0.04
0.8849557522123894
21/09/2015
4.52
-0.08
-1.7391304347826086
18/09/2015
4.6
-0.13
-2.748414376321353
17/09/2015
4.73
0.1
2.159827213822894
16/09/2015
4.63
0.07
1.5350877192982457
15/09/2015
4.56
0.06
1.3333333333333333
14/09/2015
4.5
-0.02
-0.4424778761061947
11/09/2015
4.52
-0.01
-0.22075055187637968
10/09/2015
4.53
-0.19
-4.02542372881356
09/09/2015
4.72
0.13
2.832244008714597
08/09/2015
4.59
0.03
0.6578947368421053
07/09/2015
4.56
0.01
0.21978021978021978
04/09/2015
4.55
-0.14
-2.985074626865672
03/09/2015
4.69
0.08
1.735357917570499
02/09/2015
4.61
-0.03
-0.646551724137931
01/09/2015
4.64
0.05
1.0893246187363834
31/08/2015
4.59
-0.07
-1.502145922746781
28/08/2015
4.66
0.15
3.3259423503325944
27/08/2015
4.51
0.16
3.67816091954023
26/08/2015
4.35
-0.08
-1.8058690744920993
25/08/2015
4.43
0.04
0.9111617312072893
24/08/2015
4.39
-0.29
-6.196581196581197
21/08/2015
4.68
-0.11
-2.2964509394572024
20/08/2015
4.79
-0.09
-1.8442622950819672
19/08/2015
4.88
-0.04
-0.8130081300813008
18/08/2015
4.92
-0.01
-0.2028397565922921
17/08/2015
4.93
-0.05
-1.0040160642570282
14/08/2015
4.98
-0.07
-1.386138613861386
13/08/2015
5.05
0.03
0.5976095617529881
12/08/2015
5.02
0.08
1.6194331983805668
11/08/2015
4.94
0.01
0.2028397565922921
10/08/2015
4.93
-0.07
-1.4
07/08/2015
5
0.12
2.459016393442623
06/08/2015
4.88
-0.13
-2.594810379241517
05/08/2015
5.01
0.02
0.40080160320641284
04/08/2015
4.99
0.04
0.8080808080808081
03/08/2015
4.95
-0.13
-2.559055118110236
31/07/2015
5.08
-0.06
-1.1673151750972763
30/07/2015
5.14
0.1
1.9841269841269842
29/07/2015
5.04
0.11
2.231237322515213
28/07/2015
4.93
-0.02
-0.40404040404040403
27/07/2015
4.95
-0.11
-2.1739130434782608
24/07/2015
5.06
-0.1
-1.937984496124031
23/07/2015
5.16
-0.03
-0.5780346820809249
22/07/2015
5.19
-0.06
-1.1428571428571428
21/07/2015
5.25
0.04
0.7677543186180422
20/07/2015
5.21
-0.07
-1.3257575757575757
17/07/2015
5.28
-0.12
-2.2222222222222223
16/07/2015
5.4
-0.05
-0.9174311926605505
15/07/2015
5.45
0
0
14/07/2015
5.45
0.05
0.9259259259259259
13/07/2015
5.4
-0.01
-0.18484288354898337
10/07/2015
5.41
-0.02
-0.3683241252302026
09/07/2015
5.43
0.01
0.18450184501845018
08/07/2015
5.42
0.06
1.1194029850746268
07/07/2015
5.36
-0.09
-1.651376146788991
06/07/2015
5.45
-0.08
-1.4466546112115732
03/07/2015
5.53
-0.04
-0.718132854578097
02/07/2015
5.57
-0.03
-0.5357142857142857
01/07/2015
5.6
-0.01
-0.17825311942959002
30/06/2015
5.61
-0.05
-0.8833922261484098
29/06/2015
5.66
-0.07
-1.2216404886561956
26/06/2015
5.73
-0.06
-1.0362694300518134
25/06/2015
5.79
-0.04
-0.6861063464837049
24/06/2015
5.83
0.05
0.8650519031141869
22/06/2015
5.78
-0.02
-0.3448275862068966
19/06/2015
5.8
-0.03
-0.5145797598627787
18/06/2015
5.83
-0.06
-1.0186757215619695
17/06/2015
5.89
0.08
1.3769363166953528
16/06/2015
5.81
0.02
0.3454231433506045
15/06/2015
5.79
-0.05
-0.8561643835616438
12/06/2015
5.84
-0.08
-1.3513513513513513
11/06/2015
5.92
0.01
0.1692047377326565
10/06/2015
5.91
0.05
0.8532423208191127
09/06/2015
5.86
-0.01
-0.17035775127768313
08/06/2015
5.87
-0.02
-0.3395585738539898
05/06/2015
5.89
0.03
0.5119453924914675
04/06/2015
5.86
-0.07
-1.1804384485666104
03/06/2015
5.93
0.04
0.6791171477079796
02/06/2015
5.89
-0.01
-0.1694915254237288
01/06/2015
5.9
-0.01
-0.1692047377326565
29/05/2015
5.91
0.02
0.3395585738539898
28/05/2015
5.89
-0.09
-1.5050167224080269
27/05/2015
5.98
-0.04
-0.6644518272425249
26/05/2015
6.02
-0.09
-1.4729950900163666
22/05/2015
6.11
0.04
0.6589785831960461
21/05/2015
6.07
0.07
1.1666666666666667
20/05/2015
6
-0.02
-0.33222591362126247
19/05/2015
6.02
-0.06
-0.9868421052631579
18/05/2015
6.08
-0.02
-0.32786885245901637
15/05/2015
6.1
-0.07
-1.1345218800648298
13/05/2015
6.17
0.03
0.48859934853420195
12/05/2015
6.14
-0.05
-0.8077544426494345
11/05/2015
6.19
0.03
0.487012987012987
08/05/2015
6.16
0.05
0.8183306055646481
07/05/2015
6.11
-0.15
-2.3961661341853033
06/05/2015
6.26
-0.12
-1.8808777429467085
05/05/2015
6.38
0.02
0.31446540880503143
04/05/2015
6.36
0.02
0.31545741324921134
30/04/2015
6.34
0.03
0.4754358161648177
29/04/2015
6.31
-0.01
-0.15822784810126583
28/04/2015
6.32
0.03
0.4769475357710652
27/04/2015
6.29
0.03
0.4792332268370607
24/04/2015
6.26
-0.06
-0.9493670886075949
23/04/2015
6.32
0.1
1.607717041800643
22/04/2015
6.22
-0.04
-0.6389776357827476
21/04/2015
6.26
-0.06
-0.9493670886075949
20/04/2015
6.32
0.06
0.9584664536741214
17/04/2015
6.26
-0.01
-0.1594896331738437
16/04/2015
6.27
0.07
1.1290322580645162
15/04/2015
6.2
0.09
1.4729950900163666
14/04/2015
6.11
0.04
0.6589785831960461
13/04/2015
6.07
0.04
0.6633499170812603
10/04/2015
6.03
0.03
0.5
09/04/2015
6
-0.05
-0.8264462809917356
08/04/2015
6.05
0.02
0.33167495854063017
07/04/2015
6.03
0.17
2.901023890784983
02/04/2015
5.86
0.05
0.8605851979345955
01/04/2015
5.81
0.03
0.5190311418685121
31/03/2015
5.78
-0.03
-0.5163511187607573
30/03/2015
5.81
0.02
0.3454231433506045
27/03/2015
5.79
-0.02
-0.3442340791738382
26/03/2015
5.81
0
0
25/03/2015
5.81
0.04
0.6932409012131716
24/03/2015
5.77
-0.05
-0.8591065292096219
23/03/2015
5.82
0.02
0.3448275862068966
20/03/2015
5.8
0.1
1.7543859649122806
19/03/2015
5.7
0.06
1.0638297872340425
18/03/2015
5.64
0.03
0.5347593582887701
17/03/2015
5.61
0.08
1.4466546112115732
16/03/2015
5.53
0.03
0.5454545454545454
13/03/2015
5.5
-0.14
-2.482269503546099
12/03/2015
5.64
0.04
0.7142857142857143
11/03/2015
5.6
-0.09
-1.5817223198594024
10/03/2015
5.69
-0.14
-2.4013722126929675
09/03/2015
5.83
-0.03
-0.5119453924914675
06/03/2015
5.86
-0.04
-0.6779661016949152
05/03/2015
5.9
-0.01
-0.1692047377326565
04/03/2015
5.91
-0.03
-0.5050505050505051
03/03/2015
5.94
0.04
0.6779661016949152
02/03/2015
5.9
-0.12
-1.9933554817275747
27/02/2015
6.02
-0.03
-0.49586776859504134
26/02/2015
6.05
-0.06
-0.9819967266775778
25/02/2015
6.11
0.03
0.4934210526315789
24/02/2015
6.08
0.03
0.49586776859504134
23/02/2015
6.05
-0.09
-1.4657980456026058
20/02/2015
6.14
0.07
1.1532125205930808
19/02/2015
6.07
-0.17
-2.7243589743589745
18/02/2015
6.24
0
0
17/02/2015
6.24
-0.04
-0.6369426751592356
16/02/2015
6.28
0
0
13/02/2015
6.28
0.1
1.6181229773462784
12/02/2015
6.18
0.13
2.1487603305785123
11/02/2015
6.05
0.03
0.4983388704318937
10/02/2015
6.02
-0.16
-2.588996763754045
09/02/2015
6.18
0.01
0.1620745542949757
06/02/2015
6.17
0.04
0.6525285481239804
05/02/2015
6.13
0.06
0.9884678747940692
04/02/2015
6.07
-0.09
-1.4610389610389611
03/02/2015
6.16
0.22
3.7037037037037037
02/02/2015
5.94
0.15
2.5906735751295336
30/01/2015
5.79
0.04
0.6956521739130435
29/01/2015
5.75
-0.14
-2.3769100169779285
28/01/2015
5.89
-0.09
-1.5050167224080269
27/01/2015
5.98
0.03
0.5042016806722689
26/01/2015
5.95
-0.01
-0.16778523489932887
23/01/2015
5.96
0.03
0.5059021922428331
22/01/2015
5.93
0.02
0.338409475465313
21/01/2015
5.91
0.14
2.4263431542461005
20/01/2015
5.77
-0.06
-1.0291595197255574
19/01/2015
5.83
0.12
2.1015761821366024
16/01/2015
5.71
0.03
0.528169014084507
15/01/2015
5.68
0.09
1.6100178890876566
14/01/2015
5.59
-0.13
-2.272727272727273
13/01/2015
5.72
0.04
0.704225352112676
12/01/2015
5.68
-0.15
-2.5728987993138936
09/01/2015
5.83
0
0
08/01/2015
5.83
0.01
0.1718213058419244
07/01/2015
5.82
-0.02
-0.3424657534246575
06/01/2015
5.84
-0.1
-1.6835016835016836
05/01/2015
5.94
-0.14
-2.3026315789473686
02/01/2015
6.08
-0.03
-0.4909983633387889
31/12/2014
6.11
-0.08
-1.2924071082390953
30/12/2014
6.19
-0.05
-0.8012820512820513
29/12/2014
6.24
--
--
23/12/2014
6.21
0.05
0.8116883116883117
22/12/2014
6.16
-0.01
-0.1620745542949757
19/12/2014
6.17
0.07
1.1475409836065573
18/12/2014
6.1
0.24
4.09556313993174
17/12/2014
5.86
0.18
3.1690140845070425
16/12/2014
5.68
-0.05
-0.8726003490401396
15/12/2014
5.73
-0.01
-0.17421602787456447
12/12/2014
5.74
-0.12
-2.04778156996587
11/12/2014
5.86
0
0
10/12/2014
5.86
-0.17
-2.8192371475953566
09/12/2014
6.03
-0.06
-0.9852216748768473
08/12/2014
6.09
-0.15
-2.4038461538461537
05/12/2014
6.24
-0.04
-0.6369426751592356
04/12/2014
6.28
-0.09
-1.41287284144427
03/12/2014
6.37
0.14
2.247191011235955
02/12/2014
6.23
0.05
0.8090614886731392
01/12/2014
6.18
-0.05
-0.8025682182985554
28/11/2014
6.23
-0.39
-5.891238670694864
27/11/2014
6.62
-0.06
-0.8982035928143712
26/11/2014
6.68
-0.16
-2.3391812865497075
25/11/2014
6.84
0.01
0.14641288433382138
24/11/2014
6.83
-0.11
-1.585014409221902
21/11/2014
6.94
0.18
2.662721893491124
20/11/2014
6.76
0.09
1.3493253373313343
19/11/2014
6.67
0
0
18/11/2014
6.67
0.03
0.45180722891566266
17/11/2014
6.64
-0.03
-0.4497751124437781
14/11/2014
6.67
0.01
0.15015015015015015
13/11/2014
6.66
-0.11
-1.6248153618906942
12/11/2014
6.77
-0.01
-0.14749262536873156
11/11/2014
6.78
-0.11
-1.5965166908563135
10/11/2014
6.89
0.08
1.1747430249632893
07/11/2014
6.81
0.15
2.2522522522522523
06/11/2014
6.66
0.05
0.75642965204236
05/11/2014
6.61
0.06
0.916030534351145
04/11/2014
6.55
-0.26
-3.81791483113069
03/11/2014
6.81
0.07
1.0385756676557865
31/10/2014
6.74
0.03
0.44709388971684055
30/10/2014
6.71
-0.08
-1.1782032400589102
29/10/2014
6.79
0.12
1.7991004497751124
28/10/2014
6.67
0.07
1.0606060606060606
27/10/2014
6.6
-0.11
-1.639344262295082
24/10/2014
6.71
-0.01
-0.1488095238095238
23/10/2014
6.72
-0.11
-1.610541727672035
22/10/2014
6.83
0.1
1.485884101040119
21/10/2014
6.73
0.17
2.591463414634146
20/10/2014
6.56
-0.12
-1.7964071856287425
17/10/2014
6.68
0.3
4.702194357366771
16/10/2014
6.38
0
0
15/10/2014
6.38
-0.09
-1.3910355486862442
14/10/2014
6.47
-0.18
-2.706766917293233
13/10/2014
6.65
-0.08
-1.188707280832095
10/10/2014
6.73
-0.19
-2.745664739884393
09/10/2014
6.92
0
0
08/10/2014
6.92
-0.16
-2.2598870056497176
07/10/2014
7.08
-0.06
-0.8403361344537815
06/10/2014
7.14
0.03
0.4219409282700422
03/10/2014
7.11
0
0
02/10/2014
7.11
-0.17
-2.3351648351648353
01/10/2014
7.28
-0.09
-1.2211668928086838
30/09/2014
7.37
0.05
0.6830601092896175
29/09/2014
7.32
-0.01
-0.1364256480218281
26/09/2014
7.33
-0.04
-0.5427408412483039
25/09/2014
7.37
-0.02
-0.2706359945872801
24/09/2014
7.39
-0.12
-1.5978695073235685
23/09/2014
7.51
-0.03
-0.3978779840848806
22/09/2014
7.54
-0.11
-1.4379084967320261
19/09/2014
7.65
0.01
0.13089005235602094
18/09/2014
7.64
-0.03
-0.39113428943937417
17/09/2014
7.67
0.06
0.7884362680683311
16/09/2014
7.61
0.09
1.196808510638298
15/09/2014
7.52
-0.05
-0.6605019815059445
12/09/2014
7.57
-0.02
-0.2635046113306983
11/09/2014
7.59
0.01
0.13192612137203166
10/09/2014
7.58
-0.08
-1.0443864229765014
09/09/2014
7.66
-0.03
-0.39011703511053314
08/09/2014
7.69
-0.08
-1.0296010296010296
05/09/2014
7.77
-0.1
-1.2706480304955527
04/09/2014
7.87
-0.02
-0.2534854245880862
03/09/2014
7.89
0
0
02/09/2014
7.89
-0.05
-0.6297229219143576
01/09/2014
7.94
0.06
0.7614213197969543
29/08/2014
7.88
0.01
0.12706480304955528
28/08/2014
7.87
-0.01
-0.12690355329949238
27/08/2014
7.88
-0.01
-0.1267427122940431
26/08/2014
7.89
0.08
1.0243277848911652
25/08/2014
7.81
0.05
0.6443298969072165
22/08/2014
7.76
-0.05
-0.6402048655569782
21/08/2014
7.81
0.04
0.5148005148005148
20/08/2014
7.77
-0.02
-0.25673940949935814
19/08/2014
7.79
0.04
0.5161290322580645
18/08/2014
7.75
0.03
0.38860103626943004
14/08/2014
7.72
-0.01
-0.129366106080207
13/08/2014
7.73
-0.02
-0.25806451612903225
12/08/2014
7.75
-0.07
-0.8951406649616368
11/08/2014
7.82
0.11
1.4267185473411155
08/08/2014
7.71
-0.04
-0.5161290322580645
07/08/2014
7.75
-0.02
-0.2574002574002574
06/08/2014
7.77
-0.05
-0.639386189258312
05/08/2014
7.82
0.02
0.2564102564102564
04/08/2014
7.8
-0.03
-0.3831417624521073
01/08/2014
7.83
-0.09
-1.1363636363636365
31/07/2014
7.92
-0.14
-1.7369727047146402
30/07/2014
8.06
-0.04
-0.49382716049382713
29/07/2014
8.1
0.01
0.12360939431396786
28/07/2014
8.09
-0.05
-0.6142506142506142
25/07/2014
8.14
-0.04
-0.4889975550122249
24/07/2014
8.18
0.05
0.6150061500615006
23/07/2014
8.13
0
0
22/07/2014
8.13
0.09
1.1194029850746268
21/07/2014
8.04
0
0
18/07/2014
8.04
-0.12
-1.4705882352941178
17/07/2014
8.16
0.06
0.7407407407407407
16/07/2014
8.1
0.04
0.49627791563275436
15/07/2014
8.06
0.01
0.12422360248447205
14/07/2014
8.05
0.01
0.12437810945273632
11/07/2014
8.04
-0.02
-0.24813895781637718
10/07/2014
8.06
-0.07
-0.8610086100861009
09/07/2014
8.13
-0.01
-0.12285012285012285
08/07/2014
8.14
-0.03
-0.3671970624235006
07/07/2014
8.17
-0.05
-0.6082725060827251
04/07/2014
8.22
0.03
0.3663003663003663
03/07/2014
8.19
-0.02
-0.243605359317905
02/07/2014
8.21
-0.03
-0.3640776699029126
01/07/2014
8.24
0.04
0.4878048780487805
30/06/2014
8.2
0.01
0.1221001221001221
27/06/2014
8.19
0.04
0.49079754601226994
26/06/2014
8.15
0.01
0.12285012285012285
25/06/2014
8.14
-0.07
-0.8526187576126675
24/06/2014
8.21
0.02
0.2442002442002442
20/06/2014
8.19
0.05
0.6142506142506142
19/06/2014
8.14
0.04
0.49382716049382713
18/06/2014
8.1
0.06
0.746268656716418
17/06/2014
8.04
-0.03
-0.37174721189591076
16/06/2014
8.07
0.08
1.0012515644555695
13/06/2014
7.99
-0.02
-0.24968789013732834
12/06/2014
8.01
0.11
1.3924050632911393
11/06/2014
7.9
0.01
0.1267427122940431
10/06/2014
7.89
0.02
0.25412960609911056
06/06/2014
7.87
0.08
1.0269576379974326
05/06/2014
7.79
0.01
0.12853470437017994
04/06/2014
7.78
0
0
03/06/2014
7.78
-0.01
-0.12836970474967907
02/06/2014
7.79
0.02
0.2574002574002574
30/05/2014
7.77
0.04
0.517464424320828
28/05/2014
7.73
-0.01
-0.12919896640826872
27/05/2014
7.74
0
0
26/05/2014
7.74
0
0
23/05/2014
7.74
-0.01
-0.12903225806451613
22/05/2014
7.75
-0.01
-0.12886597938144329
21/05/2014
7.76
0.04
0.5181347150259067
20/05/2014
7.72
-0.04
-0.5154639175257731
19/05/2014
7.76
0.02
0.25839793281653745
16/05/2014
7.74
0
0
15/05/2014
7.74
-0.07
-0.8962868117797695
14/05/2014
7.81
0.02
0.25673940949935814
13/05/2014
7.79
0.02
0.2574002574002574
12/05/2014
7.77
0.03
0.3875968992248062
09/05/2014
7.74
-0.11
-1.4012738853503184
08/05/2014
7.85
0.02
0.2554278416347382
07/05/2014
7.83
0.05
0.6426735218508998
06/05/2014
7.78
0.08
1.0389610389610389
05/05/2014
7.7
-0.01
-0.1297016861219196
02/05/2014
7.71
0.03
0.390625
30/04/2014
7.68
-0.03
-0.38910505836575876
29/04/2014
7.71
0.1
1.314060446780552
28/04/2014
7.61
-0.01
-0.13123359580052493
25/04/2014
7.62
-0.06
-0.78125
24/04/2014
7.68
0.02
0.26109660574412535
23/04/2014
7.66
0.03
0.3931847968545216
22/04/2014
7.63
0.06
0.7926023778071334
17/04/2014
7.57
0.03
0.3978779840848806
16/04/2014
7.54
0.07
0.9370816599732262
15/04/2014
7.47
0.1
1.3568521031207599
14/04/2014
7.37
0.03
0.4087193460490463
11/04/2014
7.34
-0.07
-0.9446693657219973
10/04/2014
7.41
0.05
0.6793478260869565
09/04/2014
7.36
0.02
0.2724795640326976
08/04/2014
7.34
-0.04
-0.5420054200542005
07/04/2014
7.38
-0.05
-0.6729475100942126
04/04/2014
7.43
0.08
1.08843537414966
03/04/2014
7.35
0.03
0.4098360655737705
02/04/2014
7.32
0.01
0.13679890560875513
01/04/2014
7.31
-0.02
-0.2728512960436562
31/03/2014
7.33
0.05
0.6868131868131868
28/03/2014
7.28
0.05
0.6915629322268326
27/03/2014
7.23
0.03
0.4166666666666667
26/03/2014
7.2
0.05
0.6993006993006993
25/03/2014
7.15
0.02
0.2805049088359046
24/03/2014
7.13
-0.02
-0.27972027972027974
21/03/2014
7.15
0.06
0.846262341325811
20/03/2014
7.09
-0.06
-0.8391608391608392
19/03/2014
7.15
-0.01
-0.13966480446927373
18/03/2014
7.16
0.04
0.5617977528089888
17/03/2014
7.12
0.04
0.5649717514124294
14/03/2014
7.08
-0.04
-0.5617977528089888
13/03/2014
7.12
-0.01
-0.1402524544179523
12/03/2014
7.13
-0.12
-1.6551724137931034
11/03/2014
7.25
0.07
0.9749303621169917
10/03/2014
7.18
-0.05
-0.6915629322268326
07/03/2014
7.23
0.02
0.27739251040221913
06/03/2014
7.21
-0.05
-0.6887052341597796
05/03/2014
7.26
-0.02
-0.27472527472527475
04/03/2014
7.28
0
0
03/03/2014
7.28
0.01
0.1375515818431912
28/02/2014
7.27
0.05
0.6925207756232687
27/02/2014
7.22
-0.02
-0.27624309392265195
26/02/2014
7.24
0
0
25/02/2014
7.24
-0.05
-0.6858710562414266
24/02/2014
7.29
0.08
1.1095700416088765
21/02/2014
7.21
0.02
0.27816411682892905
20/02/2014
7.19
-0.02
-0.27739251040221913
19/02/2014
7.21
0.03
0.4178272980501393
18/02/2014
7.18
0.03
0.4195804195804196
17/02/2014
7.15
0.05
0.704225352112676
14/02/2014
7.1
0.08
1.1396011396011396
13/02/2014
7.02
-0.05
-0.7072135785007072
12/02/2014
7.07
0.08
1.1444921316165952
11/02/2014
6.99
0.07
1.0115606936416186
10/02/2014
6.92
0
0
07/02/2014
6.92
0.05
0.727802037845706
06/02/2014
6.87
0.04
0.5856515373352855
05/02/2014
6.83
-0.03
-0.43731778425655976
04/02/2014
6.86
-0.05
-0.723589001447178
03/02/2014
6.91
0.02
0.29027576197387517
31/01/2014
6.89
-0.1
-1.4306151645207439
30/01/2014
6.99
0.01
0.14326647564469913
29/01/2014
6.98
-0.05
-0.7112375533428165
28/01/2014
7.03
-0.02
-0.28368794326241137
27/01/2014
7.05
-0.1
-1.3986013986013985
24/01/2014
7.15
-0.1
-1.3793103448275863
23/01/2014
7.25
0
0
22/01/2014
7.25
0.03
0.4155124653739612
21/01/2014
7.22
0.04
0.5571030640668524
20/01/2014
7.18
0.02
0.27932960893854747
17/01/2014
7.16
0.01
0.13986013986013987
16/01/2014
7.15
0
0
15/01/2014
7.15
0.04
0.5625879043600562
14/01/2014
7.11
-0.06
-0.8368200836820083
13/01/2014
7.17
-0.03
-0.4166666666666667
10/01/2014
7.2
-0.01
-0.13869625520110956
09/01/2014
7.21
-0.01
-0.13850415512465375
08/01/2014
7.22
-0.01
-0.13831258644536654
07/01/2014
7.23
0.04
0.5563282336578581
06/01/2014
7.19
-0.03
-0.4155124653739612
03/01/2014
7.22
-0.05
-0.687757909215956
02/01/2014
7.27
-0.02
-0.27434842249657065
31/12/2013
7.29
0
0
30/12/2013
7.29
0.01
0.13736263736263737
27/12/2013
7.28
0.08
1.1111111111111112
23/12/2013
7.2
0.06
0.8403361344537815
20/12/2013
7.14
0.05
0.7052186177715092
19/12/2013
7.09
0.07
0.9971509971509972
18/12/2013
7.02
0
0
17/12/2013
7.02
-0.03
-0.425531914893617
16/12/2013
7.05
0.07
1.002865329512894
13/12/2013
6.98
-0.05
-0.7112375533428165
12/12/2013
7.03
-0.07
-0.9859154929577465
11/12/2013
7.1
-0.03
-0.42075736325385693
10/12/2013
7.13
0
0
09/12/2013
7.13
-0.01
-0.1400560224089636
06/12/2013
7.14
0.04
0.5633802816901409
05/12/2013
7.1
-0.01
-0.14064697609001406
04/12/2013
7.11
-0.05
-0.6983240223463687
03/12/2013
7.16
0.02
0.2801120448179272
02/12/2013
7.14
-0.03
-0.41841004184100417
29/11/2013
7.17
0
0
28/11/2013
7.17
-0.03
-0.4166666666666667
27/11/2013
7.2
-0.02
-0.2770083102493075
26/11/2013
7.22
-0.02
-0.27624309392265195
25/11/2013
7.24
-0.02
-0.27548209366391185
22/11/2013
7.26
0.02
0.27624309392265195
21/11/2013
7.24
0
0
20/11/2013
7.24
0.05
0.6954102920723226
19/11/2013
7.19
-0.07
-0.9641873278236914
18/11/2013
7.26
0.03
0.4149377593360996
15/11/2013
7.23
0.04
0.5563282336578581
14/11/2013
7.19
0.05
0.7002801120448179
13/11/2013
7.14
-0.05
-0.6954102920723226
12/11/2013
7.19
-0.05
-0.6906077348066298
11/11/2013
7.24
0.08
1.1173184357541899
08/11/2013
7.16
-0.04
-0.5555555555555556
07/11/2013
7.2
-0.09
-1.2345679012345678
06/11/2013
7.29
0.09
1.25
05/11/2013
7.2
-0.04
-0.5524861878453039
04/11/2013
7.24
0.02
0.2770083102493075
31/10/2013
7.22
-0.06
-0.8241758241758241
30/10/2013
7.28
0.01
0.1375515818431912
29/10/2013
7.27
0.06
0.8321775312066574
28/10/2013
7.21
-0.01
-0.13850415512465375
25/10/2013
7.22
0.08
1.1204481792717087
24/10/2013
7.14
0.02
0.2808988764044944
23/10/2013
7.12
-0.14
-1.9283746556473829
22/10/2013
7.26
0.02
0.27624309392265195
21/10/2013
7.24
0.02
0.2770083102493075
18/10/2013
7.22
0.06
0.8379888268156425
17/10/2013
7.16
0
0
16/10/2013
7.16
0.09
1.272984441301273
15/10/2013
7.07
0.04
0.5689900426742532
14/10/2013
7.03
0.02
0.28530670470756064
11/10/2013
7.01
0.09
1.300578034682081
10/10/2013
6.92
0.04
0.5813953488372093
09/10/2013
6.88
-0.08
-1.1494252873563218
08/10/2013
6.96
0.01
0.14388489208633093
07/10/2013
6.95
-0.01
-0.14367816091954022
04/10/2013
6.96
-0.02
-0.28653295128939826
03/10/2013
6.98
0.02
0.28735632183908044
02/10/2013
6.96
0
0
01/10/2013
6.96
0.01
0.14388489208633093
30/09/2013
6.95
-0.06
-0.8559201141226819
27/09/2013
7.01
-0.04
-0.5673758865248227
26/09/2013
7.05
-0.01
-0.141643059490085
25/09/2013
7.06
0.03
0.4267425320056899
24/09/2013
7.03
0.01
0.14245014245014245
23/09/2013
7.02
-0.1
-1.404494382022472
20/09/2013
7.12
-0.07
-0.9735744089012517
19/09/2013
7.19
0.11
1.5536723163841808
18/09/2013
7.08
0.01
0.14144271570014144
17/09/2013
7.07
-0.03
-0.4225352112676056
16/09/2013
7.1
0.03
0.4243281471004243
13/09/2013
7.07
-0.01
-0.14124293785310735
12/09/2013
7.08
0.04
0.5681818181818182
11/09/2013
7.04
0.03
0.42796005706134094
10/09/2013
7.01
0
0
09/09/2013
7.01
0.05
0.7183908045977011
06/09/2013
6.96
-0.02
-0.28653295128939826
05/09/2013
6.98
0.08
1.1594202898550725
04/09/2013
6.9
0
0
03/09/2013
6.9
0.05
0.7299270072992701
02/09/2013
6.85
-0.01
-0.1457725947521866
30/08/2013
6.86
-0.03
-0.43541364296081275
29/08/2013
6.89
0
0
28/08/2013
6.89
0.05
0.7309941520467836
27/08/2013
6.84
-0.04
-0.5813953488372093
26/08/2013
6.88
0.07
1.0279001468428781
23/08/2013
6.81
0.03
0.4424778761061947
22/08/2013
6.78
0.02
0.2958579881656805
21/08/2013
6.76
0
0
20/08/2013
6.76
-0.06
-0.8797653958944281
19/08/2013
6.82
-0.04
-0.5830903790087464
16/08/2013
6.86
-0.04
-0.5797101449275363
14/08/2013
6.9
0.04
0.5830903790087464
13/08/2013
6.86
-0.01
-0.14556040756914118
12/08/2013
6.87
-0.03
-0.43478260869565216
09/08/2013
6.9
-0.01
-0.1447178002894356
08/08/2013
6.91
0.03
0.436046511627907
07/08/2013
6.88
-0.04
-0.5780346820809249
06/08/2013
6.92
0
0
05/08/2013
6.92
-0.01
-0.1443001443001443
02/08/2013
6.93
0
0
01/08/2013
6.93
0.02
0.2894356005788712
31/07/2013
6.91
0.05
0.7288629737609329
30/07/2013
6.86
-0.05
-0.723589001447178
29/07/2013
6.91
-0.05
-0.7183908045977011
26/07/2013
6.96
0
0
25/07/2013
6.96
-0.01
-0.14347202295552366
24/07/2013
6.97
-0.06
-0.8534850640113798
23/07/2013
7.03
0.02
0.28530670470756064
22/07/2013
7.01
0.07
1.0086455331412103
19/07/2013
6.94
0.05
0.7256894049346879
18/07/2013
6.89
0.04
0.583941605839416
17/07/2013
6.85
0.01
0.14619883040935672
16/07/2013
6.84
0
0
15/07/2013
6.84
0.01
0.14641288433382138
12/07/2013
6.83
0
0
11/07/2013
6.83
0.06
0.8862629246676514
10/07/2013
6.77
0.03
0.44510385756676557
09/07/2013
6.74
0.04
0.5970149253731343
08/07/2013
6.7
0.11
1.669195751138088
05/07/2013
6.59
-0.02
-0.30257186081694404
04/07/2013
6.61
0.05
0.7621951219512195
03/07/2013
6.56
-0.04
-0.6060606060606061
02/07/2013
6.6
0.02
0.303951367781155
01/07/2013
6.58
0.01
0.15220700152207
28/06/2013
6.57
-0.08
-1.2030075187969924
27/06/2013
6.65
0.06
0.9104704097116844
26/06/2013
6.59
0.05
0.764525993883792
25/06/2013
6.54
0.09
1.3953488372093024
24/06/2013
6.45
-0.13
-1.9756838905775076
21/06/2013
6.58
-0.07
-1.0526315789473684
20/06/2013
6.65
-0.18
-2.6354319180087846
19/06/2013
6.83
0.01
0.1466275659824047
18/06/2013
6.82
0.03
0.4418262150220913
17/06/2013
6.79
0.02
0.29542097488921715
14/06/2013
6.77
0.09
1.347305389221557
13/06/2013
6.68
-0.07
-1.037037037037037
12/06/2013
6.75
0.02
0.2971768202080238
11/06/2013
6.73
-0.06
-0.8836524300441826
10/06/2013
6.79
0.03
0.4437869822485207
07/06/2013
6.76
0.03
0.4457652303120357
06/06/2013
6.73
-0.02
-0.2962962962962963
05/06/2013
6.75
-0.07
-1.0263929618768328
04/06/2013
6.82
0.02
0.29411764705882354
03/06/2013
6.8
-0.06
-0.8746355685131195
31/05/2013
6.86
-0.02
-0.29069767441860467
30/05/2013
6.88
-0.03
-0.4341534008683068
29/05/2013
6.91
-0.05
-0.7183908045977011
28/05/2013
6.96
0.1
1.4577259475218658
27/05/2013
6.86
0.02
0.29239766081871343
24/05/2013
6.84
0.01
0.14641288433382138
23/05/2013
6.83
-0.16
-2.2889842632331905
22/05/2013
6.99
-0.02
-0.28530670470756064
21/05/2013
7.01
0.09
1.300578034682081
17/05/2013
6.92
0.03
0.43541364296081275
16/05/2013
6.89
-0.01
-0.14492753623188406
15/05/2013
6.9
0.02
0.29069767441860467
14/05/2013
6.88
0.05
0.7320644216691069
13/05/2013
6.83
-0.02
-0.291970802919708
10/05/2013
6.85
-0.07
-1.0115606936416186
08/05/2013
6.92
0.01
0.1447178002894356
07/05/2013
6.91
0.08
1.171303074670571
06/05/2013
6.83
0.03
0.4411764705882353
03/05/2013
6.8
0.13
1.949025487256372
02/05/2013
6.67
0.01
0.15015015015015015
30/04/2013
6.66
0.01
0.15037593984962405
29/04/2013
6.65
0.05
0.7575757575757576
26/04/2013
6.6
-0.02
-0.3
25/04/2013
6.62
0.05
0.76
24/04/2013
6.57
0.1
1.55
23/04/2013
6.47
0.06
0.94
22/04/2013
6.41
0.02
0.31
19/04/2013
6.39
0.03
0.47
18/04/2013
6.36
-0.05
-0.78
17/04/2013
6.41
-0.09
-1.38
16/04/2013
6.5
-0.07
-1.07
15/04/2013
6.57
-0.16
-2.38
12/04/2013
6.73
-0.05
-0.74
11/04/2013
6.78
0.03
0.44
10/04/2013
6.75
0.08
1.2
09/04/2013
6.67
0.02
0.3
08/04/2013
6.65
0.09
1.37
05/04/2013
6.56
-0.08
-1.2
04/04/2013
6.64
-0.1
-1.48
03/04/2013
6.74
-0.03
-0.44
02/04/2013
6.77
-0.03
-0.44
28/03/2013
6.8
0.04
0.59
27/03/2013
6.76
-0.01
-0.15
26/03/2013
6.77
0
0
25/03/2013
6.77
-0.01
-0.15
22/03/2013
6.78
0.03
0.44
21/03/2013
6.75
-0.01
-0.15
20/03/2013
6.76
0.01
0.15
19/03/2013
6.75
-0.06
-0.88
18/03/2013
6.81
-0.05
-0.73
15/03/2013
6.86
0.05
0.73
14/03/2013
6.81
0.06
0.89
13/03/2013
6.75
-0.02
-0.3
12/03/2013
6.77
0.04
0.59
11/03/2013
6.73
-0.01
-0.15
08/03/2013
6.74
0.04
0.6
07/03/2013
6.7
-0.01
-0.15
06/03/2013
6.71
0.02
0.3
05/03/2013
6.69
0.06
0.9
04/03/2013
6.63
0.05
0.76
01/03/2013
6.58
-0.08
-1.2
28/02/2013
6.66
0.08
1.22
27/02/2013
6.58
0.04
0.61
26/02/2013
6.54
-0.17
-2.53
25/02/2013
6.71
0.08
1.21
22/02/2013
6.63
0.05
0.76
21/02/2013
6.58
-0.2
-2.95
20/02/2013
6.78
-0.01
-0.15
19/02/2013
6.79
0.06
0.89
18/02/2013
6.73
-0.05
-0.74
15/02/2013
6.78
0.01
0.15
14/02/2013
6.77
0
0
13/02/2013
6.77
0.04
0.59
12/02/2013
6.73
0
0
11/02/2013
6.73
-0.03
-0.44
08/02/2013
6.76
-0.01
-0.15
07/02/2013
6.77
0.02
0.3
06/02/2013
6.75
-0.04
-0.59
05/02/2013
6.79
0.02
0.3
04/02/2013
6.77
0
0
01/02/2013
6.77
-0.02
-0.29
31/01/2013
6.79
-0.06
-0.88
30/01/2013
6.85
0.03
0.44
29/01/2013
6.82
0.05
0.74
28/01/2013
6.77
-0.01
-0.15
25/01/2013
6.78
0.04
0.59
24/01/2013
6.74
0.02
0.2976190476190476
23/01/2013
6.72
0.05
0.7496251874062968
22/01/2013
6.67
0.01
0.15
21/01/2013
6.66
0.02
0.3
18/01/2013
6.64
0.02
0.3021148036253776
17/01/2013
6.62
0.04
0.60790273556231
16/01/2013
6.58
0.02
0.3048780487804878
15/01/2013
6.56
0
0
14/01/2013
6.56
0
0
11/01/2013
6.56
0.02
0.3058103975535168
10/01/2013
6.54
0.02
0.3067484662576687
09/01/2013
6.52
0.02
0.3076923076923077
08/01/2013
6.5
-0.03
-0.45941807044410415
07/01/2013
6.53
-0.01
-0.1529051987767584
04/01/2013
6.54
0.06
0.9259259259259259
03/01/2013
6.48
0.01
0.1545595054095827
02/01/2013
6.47
0.19
3.0254777070063694
31/12/2012
6.28
-0.01
-0.1589825119236884
28/12/2012
6.29
-0.07
-1.10062893081761
27/12/2012
6.36
--
--
21/12/2012
6.41
-0.02
-0.3110419906687403
20/12/2012
6.43
-0.02
-0.31007751937984496
19/12/2012
6.45
0.05
0.78125
18/12/2012
6.4
0.06
0.9463722397476341
17/12/2012
6.34
0.02
0.31645569620253167
14/12/2012
6.32
-0.06
-0.9404388714733543
13/12/2012
6.38
-0.04
-0.6230529595015576
12/12/2012
6.42
0.03
0.4694835680751174
11/12/2012
6.39
0.01
0.15673981191222572
10/12/2012
6.38
0.04
0.6309148264984227
07/12/2012
6.34
0.02
0.31645569620253167
06/12/2012
6.32
-0.01
-0.16
05/12/2012
6.33
0.02
0.32
04/12/2012
6.31
-0.04
-0.63
03/12/2012
6.35
-627.59
-99
30/11/2012
6.34
-0.03
-0.47
29/11/2012
6.37
0.14
2.25
28/11/2012
6.23
-0.11
-1.74
27/11/2012
6.34
-0.01
-0.16
26/11/2012
6.35
-0.02
-0.31
23/11/2012
6.37
0.03
0.47
22/11/2012
6.34
0.03
0.48
21/11/2012
6.31
0
0
20/11/2012
6.31
-0.01
-0.16
19/11/2012
6.32
0.16
2.6
16/11/2012
6.16
-0.04
-0.65
15/11/2012
6.2
-0.04
-0.64
14/11/2012
6.24
-0.04
-0.64
13/11/2012
6.28
-0.01
-0.16
12/11/2012
6.29
0.01
0.16
09/11/2012
6.28
-0.1
-1.57
08/11/2012
6.38
-0.05
-0.78
07/11/2012
6.43
-0.08
-1.23
06/11/2012
6.51
0.08
1.24
05/11/2012
6.43
-0.05
-0.77
02/11/2012
6.48
-641.03
-99
31/10/2012
6.48
-0.02
-0.31
26/10/2012
6.5
-0.01
-0.15
25/10/2012
6.51
0.02
0.31
24/10/2012
6.49
-0.02
-0.31
23/10/2012
6.51
-0.17
-2.54
22/10/2012
6.68
-0.1
-1.47
19/10/2012
6.78
0
0
18/10/2012
6.78
0.03
0.44
17/10/2012
6.75
0.04
0.6
16/10/2012
6.71
0.11
1.67
15/10/2012
6.6
-0.05
-0.75
12/10/2012
6.65
0
0
11/10/2012
6.65
0.01
0.15
10/10/2012
6.64
-0.09
-1.34
09/10/2012
6.73
0.05
0.75
08/10/2012
6.68
-0.07
-1.04
05/10/2012
6.75
0.06
0.9
04/10/2012
6.69
-0.01
-0.15
03/10/2012
6.7
-0.04
-0.59
02/10/2012
6.74
0
0
01/10/2012
6.74
-662.02
-98.99
28/09/2012
6.69
-0.01
-0.15
27/09/2012
6.7
0.02
0.3
26/09/2012
6.68
-0.11
-1.62
25/09/2012
6.79
-0.01
-0.15
24/09/2012
6.8
-0.08
-1.16
21/09/2012
6.88
0.12
1.78
20/09/2012
6.76
-0.1
-1.46
19/09/2012
6.86
-0.05
-0.72
18/09/2012
6.91
-0.08
-1.14
17/09/2012
6.99
-0.06
-0.85
14/09/2012
7.05
0.23
3.37
13/09/2012
6.82
-0.01
-0.15
12/09/2012
6.83
0.05
0.74
11/09/2012
6.78
0.01
0.15
10/09/2012
6.77
--
--
07/09/2012
6.7
--
--
06/09/2012
6.6
--
--
05/09/2012
6.54
--
--
04/09/2012
6.57
--
--
03/09/2012
6.59
--
--
31/08/2012
6.59
0.03
0.46
30/08/2012
6.56
--
--
29/08/2012
6.61
--
--
28/08/2012
6.63
--
--
27/08/2012
6.66
--
--
24/08/2012
6.6
--
--
23/08/2012
6.68
--
--
22/08/2012
6.69
--
--
21/08/2012
6.76
--
--
20/08/2012
6.73
--
--
17/08/2012
6.76
--
--
16/08/2012
6.71
--
--
14/08/2012
6.7
--
--
13/08/2012
6.73
--
--
10/08/2012
6.66
--
--
09/08/2012
6.67
--
--
08/08/2012
6.68
--
--
07/08/2012
6.68
--
--
06/08/2012
6.6
--
--
03/08/2012
6.56
--
--
02/08/2012
6.47
--
--
01/08/2012
6.49
--
--
31/07/2012
6.58
-0.02
-0.3
30/07/2012
6.6
--
--
27/07/2012
6.51
--
--
26/07/2012
6.47
--
--
25/07/2012
6.35
--
--
24/07/2012
6.41
--
--
23/07/2012
6.41
--
--
20/07/2012
6.44
--
--
19/07/2012
6.48
--
--
18/07/2012
6.42
--
--
17/07/2012
6.32
--
--
16/07/2012
6.3
--
--
13/07/2012
6.29
--
--
12/07/2012
6.18
--
--
11/07/2012
6.25
--
--
10/07/2012
6.28
--
--
09/07/2012
6.24
--
--
06/07/2012
6.28
--
--
05/07/2012
6.38
--
--
04/07/2012
6.47
--
--
03/07/2012
6.43
--
--
02/07/2012
6.31
--
--
29/06/2012
6.27
0.18
2.96
28/06/2012
6.09
--
--
27/06/2012
6.03
--
--
26/06/2012
5.96
--
--
25/06/2012
5.94
--
--
22/06/2012
6.06
--
--
21/06/2012
6.23
--
--
20/06/2012
6.34
--
--
19/06/2012
6.29
--
--
18/06/2012
6.21
--
--
15/06/2012
6.23
--
--
14/06/2012
6.13
--
--
13/06/2012
6.11
--
--
12/06/2012
6.13
--
--
11/06/2012
6.18
--
--
08/06/2012
6.1
--
--
07/06/2012
6.29
--
--
06/06/2012
6.14
--
--
05/06/2012
6
--
--
04/06/2012
5.96
--
--
01/06/2012
5.98
--
--
31/05/2012
6.1
-0.1
-1.61
30/05/2012
6.2
--
--
29/05/2012
6.36
--
--
25/05/2012
6.3
--
--
24/05/2012
6.28
--
--
23/05/2012
6.22
--
--
22/05/2012
6.32
--
--
21/05/2012
6.21
--
--
18/05/2012
6.22
--
--
16/05/2012
6.38
--
--
15/05/2012
6.42
--
--
14/05/2012
6.45
--
--
11/05/2012
6.56
--
--
10/05/2012
6.64
--
--
09/05/2012
6.5
--
--
08/05/2012
6.61
--
--
07/05/2012
6.67
--
--
04/05/2012
6.78
--
--
03/05/2012
6.97
--
--
02/05/2012
7
--
--
30/04/2012
6.97
-0.04
-0.57
27/04/2012
7.01
--
--
26/04/2012
6.95
--
--
25/04/2012
6.9
--
--
24/04/2012
6.84
--
--
23/04/2012
6.76
--
--
20/04/2012
6.9
--
--
19/04/2012
6.89
--
--
18/04/2012
6.89
--
--
17/04/2012
6.86
--
--
16/04/2012
6.84
--
--
13/04/2012
6.86
--
--
12/04/2012
6.85
--
--
11/04/2012
6.81
--
--
10/04/2012
6.87
--
--
05/04/2012
7.01
--
--
04/04/2012
7.05
--
--
03/04/2012
7.15
--
--
02/04/2012
7.15
--
--
30/03/2012
7.1
0.09
1.28
29/03/2012
7.01
--
--
28/03/2012
7.12
--
--
27/03/2012
7.22
--
--
26/03/2012
7.26
--
--
23/03/2012
7.19
--
--
22/03/2012
7.15
--
--
21/03/2012
7.29
--
--
20/03/2012
7.36
--
--
19/03/2012
7.46
--
--
16/03/2012
7.43
--
--
15/03/2012
7.37
--
--
14/03/2012
7.42
--
--
13/03/2012
7.37
--
--
12/03/2012
7.34
--
--
09/03/2012
7.42
--
--
08/03/2012
7.38
--
--
07/03/2012
7.26
--
--
06/03/2012
7.27
--
--
05/03/2012
7.45
--
--
02/03/2012
7.55
--
--
01/03/2012
7.59
--
--
29/02/2012
7.65
0
0
28/02/2012
7.65
--
--
27/02/2012
7.64
--
--
24/02/2012
7.7
--
--
23/02/2012
7.59
--
--
22/02/2012
7.6
--
--
21/02/2012
7.56
--
--
20/02/2012
7.55
--
--
17/02/2012
7.55
--
--
16/02/2012
7.42
--
--
15/02/2012
7.48
--
--
14/02/2012
7.47
--
--
13/02/2012
7.48
--
--
10/02/2012
7.41
--
--
09/02/2012
7.52
--
--
08/02/2012
7.51
--
--
07/02/2012
7.43
--
--
06/02/2012
7.42
--
--
03/02/2012
7.38
--
--
02/02/2012
7.32
--
--
01/02/2012
7.27
--
--
31/01/2012
7.29
0.1
1.39
30/01/2012
7.19
--
--
27/01/2012
7.3
--
--
26/01/2012
7.42
--
--
25/01/2012
7.22
--
--
24/01/2012
7.26
--
--
23/01/2012
7.3
--
--
20/01/2012
7.22
--
--
19/01/2012
7.27
--
--
18/01/2012
7.16
--
--
17/01/2012
7.11
--
--
16/01/2012
7.02
--
--
13/01/2012
6.99
--
--
12/01/2012
7.1
--
--
11/01/2012
7.1
--
--
10/01/2012
7.2
--
--
09/01/2012
7.08
--
--
06/01/2012
7.08
--
--
05/01/2012
7.08
--
--
04/01/2012
7.16
--
--
03/01/2012
7.09
--
--
02/01/2012
6.93
--
--
30/12/2011
6.91
0.07
1.02
29/12/2011
6.84
--
--
28/12/2011
6.9
--
--
27/12/2011
6.95
--
--
23/12/2011
6.92
--
--
22/12/2011
6.86
--
--
21/12/2011
6.71
--
--
20/12/2011
6.7
--
--
19/12/2011
6.59
--
--
16/12/2011
6.62
--
--
15/12/2011
6.64
--
--
14/12/2011
6.67
--
--
13/12/2011
6.98
--
--
12/12/2011
6.88
--
--
09/12/2011
6.99
--
--
08/12/2011
7.03
--
--
07/12/2011
7.09
--
--
06/12/2011
7.15
--
--
05/12/2011
7.23
--
--
02/12/2011
7.16
--
--
01/12/2011
7.19
--
--
30/11/2011
7.15
0.36
5.3
29/11/2011
6.79
--
--
28/11/2011
6.74
--
--
25/11/2011
6.53
--
--
24/11/2011
6.51
--
--
23/11/2011
6.6
--
--
22/11/2011
6.81
--
--
21/11/2011
6.81
--
--
18/11/2011
7.04
--
--
17/11/2011
7.14
--
--
16/11/2011
7.24
--
--
15/11/2011
7.24
--
--
14/11/2011
7.26
--
--
11/11/2011
7.28
--
--
10/11/2011
7.14
--
--
09/11/2011
7.14
--
--
08/11/2011
7.43
--
--
07/11/2011
7.35
--
--
04/11/2011
7.24
--
--
03/11/2011
7.28
--
--
02/11/2011
7.19
--
--
31/10/2011
7.35
-0.15
-2
28/10/2011
7.5
--
--
27/10/2011
7.46
--
--
26/10/2011
7.2
--
--
25/10/2011
7.21
--
--
24/10/2011
7.17
--
--
21/10/2011
7.13
--
--
20/10/2011
6.98
--
--
19/10/2011
7.03
--
--
18/10/2011
6.81
--
--
17/10/2011
6.92
--
--
14/10/2011
6.89
--
--
13/10/2011
6.67
--
--
12/10/2011
6.77
--
--
11/10/2011
6.66
--
--
10/10/2011
6.61
--
--
07/10/2011
6.48
--
--
06/10/2011
6.3
--
--
05/10/2011
6.13
--
--
04/10/2011
5.78
--
--
03/10/2011
6.12
--
--
30/09/2011
6.25
-0.24
-3.7
29/09/2011
6.49
--
--
28/09/2011
6.65
--
--
27/09/2011
6.71
--
--
26/09/2011
6.3
--
--
23/09/2011
6.38
--
--
22/09/2011
6.4
--
--
21/09/2011
7.05
--
--
20/09/2011
7.09
--
--
19/09/2011
6.99
--
--
16/09/2011
7.29
--
--
15/09/2011
7.23
--
--
14/09/2011
7.03
--
--
13/09/2011
7.02
--
--
12/09/2011
7.02
--
--
09/09/2011
7.13
--
--
08/09/2011
7.29
--
--
07/09/2011
7.26
--
--
06/09/2011
6.98
--
--
05/09/2011
7.12
--
--
02/09/2011
7.21
--
--
01/09/2011
7.45
--
--
31/08/2011
7.52
0.18
2.45
30/08/2011
7.34
--
--
29/08/2011
7.26
--
--
26/08/2011
6.98
--
--
25/08/2011
7.16
--
--
24/08/2011
7.18
--
--
23/08/2011
6.95
--
--
22/08/2011
7.05
--
--
19/08/2011
7.06
--
--
18/08/2011
7.2
--
--
17/08/2011
7.6
--
--
16/08/2011
7.47
--
--
12/08/2011
7.42
--
--
11/08/2011
7.03
--
--
10/08/2011
7.07
--
--
09/08/2011
7
--
--
08/08/2011
7.2
--
--
05/08/2011
7.42
--
--
04/08/2011
7.9
--
--
03/08/2011
8.18
--
--
02/08/2011
8.45
--
--
01/08/2011
8.51
--
--
29/07/2011
8.44
-0.04
-0.47
28/07/2011
8.48
--
--
27/07/2011
8.61
--
--
26/07/2011
8.68
--
--
25/07/2011
8.68
--
--
22/07/2011
8.68
--
--
21/07/2011
8.62
--
--
20/07/2011
8.51
--
--
19/07/2011
8.46
--
--
18/07/2011
8.34
--
--
15/07/2011
8.33
--
--
14/07/2011
8.35
--
--
13/07/2011
8.24
--
--
12/07/2011
8.22
--
--
11/07/2011
8.33
--
--
08/07/2011
8.49
--
--
07/07/2011
8.59
--
--
06/07/2011
8.47
--
--
05/07/2011
8.54
--
--
04/07/2011
8.47
--
--
01/07/2011
8.37
--
--
30/06/2011
8.38
0.18
2.2
29/06/2011
8.2
--
--
28/06/2011
8.02
--
--
27/06/2011
7.88
--
--
24/06/2011
8.01
--
--
22/06/2011
8.19
--
--
21/06/2011
8.12
--
--
20/06/2011
8.02
--
--
17/06/2011
8.11
--
--
16/06/2011
8.07
--
--
15/06/2011
8.24
--
--
14/06/2011
8.31
--
--
10/06/2011
8.35
--
--
09/06/2011
8.42
--
--
08/06/2011
8.35
--
--
07/06/2011
8.38
--
--
06/06/2011
8.47
--
--
03/06/2011
8.47
--
--
01/06/2011
8.69
--
--
31/05/2011
8.75
0.13
1.51
30/05/2011
8.62
--
--
27/05/2011
8.68
--
--
26/05/2011
8.5
--
--
25/05/2011
8.43
--
--
24/05/2011
8.42
--
--
23/05/2011
8.25
--
--
20/05/2011
8.33
--
--
19/05/2011
8.42
--
--
18/05/2011
8.27
--
--
17/05/2011
8.21
--
--
16/05/2011
8.23
--
--
13/05/2011
8.3
--
--
12/05/2011
8.22
--
--
11/05/2011
8.48
--
--
10/05/2011
8.53
--
--
09/05/2011
8.44
--
--
06/05/2011
8.46
--
--
05/05/2011
8.41
--
--
04/05/2011
8.59
--
--
03/05/2011
8.82
--
--
02/05/2011
9.03
--
--
29/04/2011
8.93
0.01
0.11
28/04/2011
8.92
--
--
27/04/2011
8.91
--
--
26/04/2011
8.9
--
--
21/04/2011
8.92
--
--
20/04/2011
8.86
--
--
19/04/2011
8.65
--
--
18/04/2011
8.61
--
--
15/04/2011
8.73
--
--
14/04/2011
8.66
--
--
13/04/2011
8.75
--
--
12/04/2011
8.76
--
--
11/04/2011
9.13
--
--
08/04/2011
9.14
--
--
07/04/2011
9.08
--
--
06/04/2011
9.18
--
--
05/04/2011
9.15
--
--
04/04/2011
9.16
--
--
01/04/2011
9.13
--
--
31/03/2011
9.11
0.03
0.33
30/03/2011
9.08
--
--
29/03/2011
8.9
--
--
28/03/2011
8.99
--
--
25/03/2011
8.99
--
--
24/03/2011
8.95
--
--
23/03/2011
8.89
--
--
22/03/2011
8.9
--
--
21/03/2011
8.86
--
--
18/03/2011
8.76
--
--
17/03/2011
8.64
--
--
16/03/2011
8.57
--
--
15/03/2011
8.47
--
--
14/03/2011
8.58
--
--
11/03/2011
8.56
--
--
10/03/2011
8.61
--
--
09/03/2011
8.9
--
--
08/03/2011
8.87
--
--
07/03/2011
9.12
--
--
04/03/2011
9.06
--
--
03/03/2011
8.98
--
--
02/03/2011
8.88
--
--
01/03/2011
9
--
--
28/02/2011
8.93
0.12
1.36
25/02/2011
8.81
--
--
24/02/2011
8.83
--
--
23/02/2011
8.78
--
--
22/02/2011
8.92
--
--
21/02/2011
8.87
--
--
18/02/2011
8.85
--
--
17/02/2011
8.77
--
--
16/02/2011
8.66
--
--
15/02/2011
8.66
--
--
14/02/2011
8.59
--
--
11/02/2011
8.58
--
--
10/02/2011
8.44
--
--
09/02/2011
8.56
--
--
08/02/2011
8.53
--
--
07/02/2011
8.65
--
--
04/02/2011
8.64
--
--
03/02/2011
8.61
--
--
02/02/2011
8.63
--
--
01/02/2011
8.55
--
--
31/01/2011
8.35
0.05
0.6
28/01/2011
8.3
--
--
27/01/2011
8.38
--
--
26/01/2011
8.24
--
--
25/01/2011
8.17
--
--
24/01/2011
8.23
--
--
21/01/2011
8.31
--
--
20/01/2011
8.21
--
--
19/01/2011
8.41
--
--
18/01/2011
8.39
--
--
17/01/2011
8.4
--
--
14/01/2011
8.33
--
--
13/01/2011
8.39
--
--
12/01/2011
8.34
--
--
11/01/2011
8.22
--
--
10/01/2011
8.06
--
--
07/01/2011
8.14
--
--
06/01/2011
8.18
--
--
05/01/2011
8.12
--
--
04/01/2011
8.23
--
--
03/01/2011
8.23
--
--
31/12/2010
8.15
-0.02
-0.24
30/12/2010
8.17
--
--
29/12/2010
8.09
--
--
28/12/2010
8.06
--
--
27/12/2010
8.03
--
--
23/12/2010
8.03
--
--
22/12/2010
8
--
--
21/12/2010
7.93
--
--
20/12/2010
7.89
--
--
17/12/2010
7.84
--
--
16/12/2010
7.77
--
--
15/12/2010
7.85
--
--
14/12/2010
7.9
--
--
13/12/2010
7.9
--
--
10/12/2010
7.81
--
--
09/12/2010
7.8
--
--
08/12/2010
7.82
--
--
07/12/2010
7.9
--
--
06/12/2010
7.82
--
--
03/12/2010
7.77
--
--
02/12/2010
7.69
--
--
01/12/2010
7.56
--
--
30/11/2010
7.37
0.04
0.55
29/11/2010
7.33
--
--
26/11/2010
7.45
--
--
25/11/2010
7.51
--
--
24/11/2010
7.46
--
--
23/11/2010
7.37
--
--
22/11/2010
7.52
--
--
19/11/2010
7.43
--
--
18/11/2010
7.47
--
--
17/11/2010
7.31
--
--
16/11/2010
7.35
--
--
15/11/2010
7.53
--
--
12/11/2010
7.58
--
--
11/11/2010
7.57
--
--
10/11/2010
7.5
--
--
09/11/2010
7.64
--
--
08/11/2010
7.52
--
--
05/11/2010
7.54
--
--
04/11/2010
7.47
--
--
03/11/2010
7.26
--
--
02/11/2010
7.23
--
--
29/10/2010
7.12
-0.04
-0.56
28/10/2010
7.16
--
--
27/10/2010
7.11
--
--
26/10/2010
7.15
--
--
25/10/2010
7.25
--
--
22/10/2010
7.12
--
--
21/10/2010
7.14
--
--
20/10/2010
7.06
--
--
19/10/2010
7.06
--
--
18/10/2010
7.18
--
--
15/10/2010
7.17
--
--
14/10/2010
7.19
--
--
13/10/2010
7.16
--
--
12/10/2010
7.04
--
--
11/10/2010
7.12
--
--
08/10/2010
7.05
--
--
07/10/2010
7.03
--
--
06/10/2010
7.06
--
--
05/10/2010
6.98
--
--
04/10/2010
6.97
--
--
01/10/2010
6.97
--
--
30/09/2010
6.9
0.11
1.62
29/09/2010
6.79
--
--
28/09/2010
6.71
--
--
27/09/2010
6.75
--
--
24/09/2010
6.73
--
--
23/09/2010
6.58
--
--
22/09/2010
6.72
--
--
21/09/2010
6.69
--
--
20/09/2010
6.61
--
--
17/09/2010
6.58
--
--
16/09/2010
6.61
--
--
15/09/2010
6.6
--
--
14/09/2010
6.62
--
--
13/09/2010
6.61
--
--
10/09/2010
6.55
--
--
09/09/2010
6.57
--
--
08/09/2010
6.49
--
--
07/09/2010
6.43
--
--
06/09/2010
6.54
--
--
03/09/2010
6.56
--
--
02/09/2010
6.43
--
--
01/09/2010
6.34
--
--
31/08/2010
6.2
-0.1
-1.59
30/08/2010
6.3
--
--
27/08/2010
6.16
--
--
26/08/2010
6.22
--
--
25/08/2010
6.12
--
--
24/08/2010
6.2
--
--
23/08/2010
6.38
--
--
20/08/2010
6.32
--
--
19/08/2010
6.46
--
--
18/08/2010
6.48
--
--
17/08/2010
6.49
--
--
16/08/2010
6.39
--
--
13/08/2010
6.5
--
--
12/08/2010
6.44
--
--
11/08/2010
6.53
--
--
10/08/2010
6.65
--
--
09/08/2010
6.75
--
--
06/08/2010
6.77
--
--
05/08/2010
6.78
--
--
04/08/2010
6.79
--
--
03/08/2010
6.71
--
--
02/08/2010
6.66
--
--
30/07/2010
6.49
-0.09
-1.37
29/07/2010
6.58
--
--
28/07/2010
6.55
--
--
27/07/2010
6.59
--
--
26/07/2010
6.56
--
--
23/07/2010
6.46
--
--
22/07/2010
6.47
--
--
21/07/2010
6.41
--
--
20/07/2010
6.3
--
--
19/07/2010
6.32
--
--
16/07/2010
6.34
--
--
15/07/2010
6.41
--
--
14/07/2010
6.37
--
--
13/07/2010
6.43
--
--
12/07/2010
6.39
--
--
09/07/2010
6.33
--
--
08/07/2010
6.27
--
--
07/07/2010
6.12
--
--
06/07/2010
6.09
--
--
05/07/2010
5.97
--
--
02/07/2010
6.01
--
--
01/07/2010
5.97
--
--
30/06/2010
6.04
-0.04
-0.66
29/06/2010
6.08
--
--
28/06/2010
6.25
--
--
25/06/2010
6.25
--
--
24/06/2010
6.31
--
--
22/06/2010
6.55
--
--
21/06/2010
6.7
--
--
18/06/2010
6.51
--
--
17/06/2010
6.57
--
--
16/06/2010
6.53
--
--
15/06/2010
6.46
--
--
14/06/2010
6.44
--
--
11/06/2010
6.33
--
--
10/06/2010
6.27
--
--
09/06/2010
6.2
--
--
08/06/2010
6.02
--
--
07/06/2010
6.2
--
--
04/06/2010
6.33
--
--
03/06/2010
6.37
--
--
02/06/2010
6.1
--
--
01/06/2010
6.22
--
--
31/05/2010
6.39
-0.05
-0.78
28/05/2010
6.44
--
--
27/05/2010
6.4
--
--
26/05/2010
6.27
--
--
25/05/2010
5.95
--
--
21/05/2010
6.17
--
--
20/05/2010
6.22
--
--
19/05/2010
6.47
--
--
18/05/2010
6.69
--
--
17/05/2010
6.61
--
--
14/05/2010
6.68
--
--
12/05/2010
6.86
--
--
11/05/2010
6.78
--
--
10/05/2010
6.85
--
--
07/05/2010
6.65
--
--
06/05/2010
6.94
--
--
05/05/2010
6.95
--
--
04/05/2010
7.15
--
--
03/05/2010
7.29
--
--
30/04/2010
7.28
-0.14
-1.89
29/04/2010
7.42
--
--
28/04/2010
7.33
--
--
27/04/2010
7.47
--
--
26/04/2010
7.57
--
--
23/04/2010
7.47
--
--
22/04/2010
7.36
--
--
21/04/2010
7.49
--
--
20/04/2010
7.45
--
--
19/04/2010
7.31
--
--
16/04/2010
7.42
--
--
15/04/2010
7.5
--
--
14/04/2010
7.41
--
--
13/04/2010
7.4
--
--
12/04/2010
7.45
--
--
09/04/2010
7.47
--
--
08/04/2010
7.29
--
--
07/04/2010
7.42
--
--
06/04/2010
7.47
--
--
01/04/2010
7.29
--
--
31/03/2010
7.16
0.04
0.56
30/03/2010
7.12
--
--
29/03/2010
7.06
--
--
26/03/2010
6.99
--
--
25/03/2010
7.06
--
--
24/03/2010
7.09
--
--
23/03/2010
7.09
--
--
22/03/2010
7.02
--
--
19/03/2010
7.08
--
--
18/03/2010
7.23
--
--
17/03/2010
7.29
--
--
16/03/2010
7.19
--
--
15/03/2010
7.12
--
--
12/03/2010
7.26
--
--
11/03/2010
7.17
--
--
10/03/2010
7.13
--
--
09/03/2010
7.12
--
--
08/03/2010
7.14
--
--
05/03/2010
7.1
--
--
04/03/2010
7.07
--
--
03/03/2010
7.04
--
--
02/03/2010
7.01
--
--
01/03/2010
6.9
--
--
26/02/2010
6.82
0.12
1.79
25/02/2010
6.7
--
--
24/02/2010
6.86
--
--
23/02/2010
6.9
--
--
22/02/2010
7
--
--
19/02/2010
6.96
--
--
18/02/2010
6.99
--
--
17/02/2010
7
--
--
16/02/2010
6.93
--
--
15/02/2010
6.82
--
--
12/02/2010
6.75
--
--
11/02/2010
6.7
--
--
10/02/2010
6.69
--
--
09/02/2010
6.68
--
--
08/02/2010
6.58
--
--
05/02/2010
6.57
--
--
04/02/2010
6.79
--
--
03/02/2010
7.05
--
--
02/02/2010
6.93
--
--
01/02/2010
6.85
--
--
29/01/2010
6.94
0.03
0.43
28/01/2010
6.91
--
--
27/01/2010
6.94
--
--
26/01/2010
6.92
--
--
25/01/2010
7.06
--
--
22/01/2010
7.08
--
--
21/01/2010
7.26
--
--
20/01/2010
7.28
--
--
19/01/2010
7.38
--
--
18/01/2010
7.38
--
--
15/01/2010
7.39
--
--
14/01/2010
7.43
--
--
13/01/2010
7.38
--
--
12/01/2010
7.4
--
--
11/01/2010
7.57
--
--
08/01/2010
7.44
--
--
07/01/2010
7.39
--
--
06/01/2010
7.39
--
--
05/01/2010
7.35
--
--
04/01/2010
7.32
--
--
31/12/2009
7.2
0.03
0.42
30/12/2009
7.17
--
--
29/12/2009
7.24
--
--
28/12/2009
7.23
--
--
23/12/2009
7.11
--
--
22/12/2009
7.07
--
--
21/12/2009
7.03
--
--
18/12/2009
6.98
--
--
17/12/2009
6.91
--
--
16/12/2009
7.01
--
--
15/12/2009
6.94
--
--
14/12/2009
6.94
--
--
11/12/2009
6.86
--
--
10/12/2009
6.83
--
--
09/12/2009
6.74
--
--
08/12/2009
6.81
--
--
07/12/2009
6.93
--
--
04/12/2009
7.1
--
--
03/12/2009
7.07
--
--
02/12/2009
7.11
--
--
01/12/2009
7.1
--
--
30/11/2009
6.97
0.04
0.58
27/11/2009
6.93
--
--
26/11/2009
7.09
--
--
25/11/2009
7.08
--
--
24/11/2009
7
--
--
23/11/2009
7.13
--
--
20/11/2009
6.96
--
--
19/11/2009
7.03
--
--
18/11/2009
7.19
--
--
17/11/2009
7.18
--
--
16/11/2009
7.21
--
--
13/11/2009
6.98
--
--
12/11/2009
7.14
--
--
11/11/2009
7.23
--
--
10/11/2009
7.17
--
--
09/11/2009
7.16
--
--
06/11/2009
7.05
--
--
05/11/2009
7
--
--
04/11/2009
6.98
--
--
03/11/2009
6.81
--
--
02/11/2009
6.85
--
--
30/10/2009
6.94
-0.06
-0.86
29/10/2009
7
--
--
28/10/2009
6.95
--
--
27/10/2009
7.15
--
--
26/10/2009
7.3
--
--
23/10/2009
7.31
--
--
22/10/2009
7.22
--
--
21/10/2009
7.33
--
--
20/10/2009
7.38
--
--
19/10/2009
7.32
--
--
16/10/2009
7.31
--
--
15/10/2009
7.23
--
--
14/10/2009
7.19
--
--
13/10/2009
7
--
--
12/10/2009
7.11
--
--
09/10/2009
7
--
--
08/10/2009
6.89
--
--
07/10/2009
6.81
--
--
06/10/2009
6.81
--
--
05/10/2009
6.59
--
--
02/10/2009
6.53
--
--
01/10/2009
6.75
--
--
30/09/2009
6.71
-0.09
-1.32
29/09/2009
6.8
--
--
28/09/2009
6.74
--
--
25/09/2009
6.75
--
--
24/09/2009
6.81
--
--
23/09/2009
6.93
--
--
22/09/2009
6.94
--
--
21/09/2009
6.78
--
--
18/09/2009
6.93
--
--
17/09/2009
7.02
--
--
16/09/2009
6.9
--
--
15/09/2009
6.78
--
--
14/09/2009
6.7
--
--
11/09/2009
6.83
--
--
10/09/2009
6.64
--
--
09/09/2009
6.63
--
--
08/09/2009
6.55
--
--
07/09/2009
6.42
--
--
04/09/2009
6.31
--
--
03/09/2009
6.33
--
--
02/09/2009
6.28
--
--
01/09/2009
6.39
--
--
31/08/2009
6.38
-0.11
-1.69
28/08/2009
6.49
--
--
27/08/2009
6.41
--
--
26/08/2009
6.43
--
--
25/08/2009
6.62
--
--
24/08/2009
6.64
--
--
21/08/2009
6.51
--
--
20/08/2009
6.39
--
--
19/08/2009
6.21
--
--
18/08/2009
6.18
--
--
17/08/2009
6.15
--
--
14/08/2009
6.38
--
--
13/08/2009
6.35
--
--
12/08/2009
6.34
--
--
11/08/2009
6.3
--
--
10/08/2009
6.35
--
--
07/08/2009
6.39
--
--
06/08/2009
6.4
--
--
05/08/2009
6.46
--
--
04/08/2009
6.49
--
--
03/08/2009
6.49
--
--
31/07/2009
6.26
-0.04
-0.63
30/07/2009
6.3
--
--
29/07/2009
6.24
--
--
28/07/2009
6.39
--
--
27/07/2009
6.45
--
--
24/07/2009
6.38
--
--
23/07/2009
6.29
--
--
22/07/2009
6.23
--
--
21/07/2009
6.31
--
--
20/07/2009
6.23
--
--
17/07/2009
6.09
--
--
16/07/2009
6.04
--
--
15/07/2009
5.98
--
--
14/07/2009
5.81
--
--
13/07/2009
5.59
--
--
10/07/2009
5.61
--
--
09/07/2009
5.66
--
--
08/07/2009
5.65
--
--
07/07/2009
5.72
--
--
06/07/2009
5.72
--
--
03/07/2009
5.91
--
--
02/07/2009
5.95
--
--
01/07/2009
6.18
--
--
30/06/2009
6.16
0.07
1.15
29/06/2009
6.09
--
--
26/06/2009
6.04
--
--
25/06/2009
5.96
--
--
24/06/2009
5.98
--
--
22/06/2009
5.93
--
--
19/06/2009
6.23
--
--
18/06/2009
6.2
--
--
17/06/2009
6.16
--
--
16/06/2009
6.47
--
--
15/06/2009
6.48
--
--
12/06/2009
6.58
--
--
11/06/2009
6.66
--
--
10/06/2009
6.67
--
--
09/06/2009
6.55
--
--
08/06/2009
6.4
--
--
05/06/2009
6.51
--
--
04/06/2009
6.47
--
--
03/06/2009
6.5
--
--
02/06/2009
6.69
--
--
29/05/2009
6.45
0.18
2.87
28/05/2009
6.27
--
--
27/05/2009
6.29
--
--
26/05/2009
6.07
--
--
25/05/2009
6.13
--
--
22/05/2009
6.13
--
--
20/05/2009
6.3
--
--
19/05/2009
6.12
--
--
18/05/2009
6.06
--
--
15/05/2009
5.99
--
--
14/05/2009
5.96
--
--
13/05/2009
6.08
--
--
12/05/2009
6.17
--
--
11/05/2009
6.13
--
--
08/05/2009
6.23
--
--
07/05/2009
6.19
--
--
06/05/2009
6.01
--
--
05/05/2009
5.92
--
--
04/05/2009
5.87
--
--
30/04/2009
5.7
0.06
1.06
29/04/2009
5.64
--
--
28/04/2009
5.51
--
--
27/04/2009
5.5
--
--
24/04/2009
5.64
--
--
23/04/2009
5.4
--
--
22/04/2009
5.29
--
--
21/04/2009
5.1
--
--
20/04/2009
5.18
--
--
17/04/2009
5.37
--
--
16/04/2009
5.3
--
--
15/04/2009
5.31
--
--
14/04/2009
5.33
--
--
09/04/2009
5.37
--
--
08/04/2009
5.2
--
--
07/04/2009
5.25
--
--
06/04/2009
5.39
--
--
03/04/2009
5.45
--
--
02/04/2009
5.41
--
--
01/04/2009
5.1
--
--
31/03/2009
5.14
0.02
0.39
30/03/2009
5.12
--
--
27/03/2009
5.32
--
--
26/03/2009
5.4
--
--
25/03/2009
5.43
--
--
24/03/2009
5.36
--
--
23/03/2009
5.4
--
--
20/03/2009
5.31
--
--
19/03/2009
5.35
--
--
18/03/2009
5.05
--
--
17/03/2009
5.06
--
--
16/03/2009
5.03
--
--
13/03/2009
5
--
--
12/03/2009
4.91
--
--
11/03/2009
4.93
--
--
10/03/2009
4.88
--
--
09/03/2009
4.72
--
--
06/03/2009
4.77
--
--
05/03/2009
4.74
--
--
04/03/2009
4.76
--
--
03/03/2009
4.64
--
--
02/03/2009
4.8
--
--
27/02/2009
4.91
-0.18
-3.54
26/02/2009
5.09
--
--
25/02/2009
5.02
--
--
24/02/2009
4.92
--
--
23/02/2009
5.09
--
--
20/02/2009
5.05
--
--
19/02/2009
5.23
--
--
18/02/2009
5.15
--
--
17/02/2009
5.24
--
--
16/02/2009
5.48
--
--
13/02/2009
5.52
--
--
12/02/2009
5.32
--
--
11/02/2009
5.52
--
--
10/02/2009
5.73
--
--
09/02/2009
5.77
--
--
06/02/2009
5.61
--
--
05/02/2009
5.38
--
--
04/02/2009
5.44
--
--
03/02/2009
5.26
--
--
02/02/2009
5.2
--
--
30/01/2009
5.42
0.02
0.37
29/01/2009
5.4
--
--
28/01/2009
5.44
--
--
27/01/2009
5.36
--
--
26/01/2009
5.35
--
--
23/01/2009
5.04
--
--
22/01/2009
5.14
--
--
21/01/2009
5.1
--
--
20/01/2009
5.12
--
--
19/01/2009
5.29
--
--
16/01/2009
5.37
--
--
15/01/2009
5.17
--
--
14/01/2009
5.3
--
--
13/01/2009
5.46
--
--
12/01/2009
5.51
--
--
09/01/2009
5.66
--
--
08/01/2009
5.71
--
--
07/01/2009
5.8
--
--
06/01/2009
5.97
--
--
05/01/2009
5.78
--
--
02/01/2009
5.55
--
--
31/12/2008
5.45
0.1
1.87
30/12/2008
5.35
--
--
29/12/2008
5.36
--
--
23/12/2008
5.3
--
--
22/12/2008
5.34
--
--
19/12/2008
5.41
--
--
18/12/2008
5.54
--
--
17/12/2008
5.69
--
--
16/12/2008
5.58
--
--
15/12/2008
5.62
--
--
12/12/2008
5.45
--
--
11/12/2008
5.66
--
--
10/12/2008
5.42
--
--
09/12/2008
5.28
--
--
08/12/2008
5.22
--
--
05/12/2008
4.84
--
--
04/12/2008
5.21
--
--
03/12/2008
5.11
--
--
02/12/2008
5.28
--
--
01/12/2008
5.35
--
--
28/11/2008
5.63
-0.09
-1.57
27/11/2008
5.72
--
--
26/11/2008
5.46
--
--
25/11/2008
5.49
--
--
24/11/2008
5.16
--
--
21/11/2008
4.81
--
--
20/11/2008
4.88
--
--
19/11/2008
5.38
--
--
18/11/2008
5.36
--
--
17/11/2008
5.43
--
--
14/11/2008
5.54
--
--
13/11/2008
5.13
--
--
12/11/2008
5.39
--
--
11/11/2008
5.57
--
--
10/11/2008
5.98
--
--
07/11/2008
5.68
--
--
06/11/2008
5.74
--
--
05/11/2008
6.04
--
--
04/11/2008
6.02
--
--
03/11/2008
5.84
--
--
31/10/2008
5.72
0.07
1.24
30/10/2008
5.65
--
--
29/10/2008
5.46
--
--
28/10/2008
4.75
--
--
27/10/2008
4.87
--
--
24/10/2008
4.93
--
--
23/10/2008
5.13
--
--
22/10/2008
5.27
--
--
21/10/2008
5.71
--
--
20/10/2008
5.72
--
--
17/10/2008
5.26
--
--
16/10/2008
5.23
--
--
15/10/2008
5.63
--
--
14/10/2008
6.08
--
--
13/10/2008
5.4
--
--
10/10/2008
5.25
--
--
09/10/2008
6.09
--
--
08/10/2008
6.06
--
--
07/10/2008
6.46
--
--
06/10/2008
6.26
--
--
03/10/2008
7.01
--
--
02/10/2008
7.01
--
--
01/10/2008
7.32
--
--
30/09/2008
7.27
-0.19
-2.55
29/09/2008
7.46
--
--
26/09/2008
7.95
--
--
25/09/2008
8.09
--
--
24/09/2008
8.13
--
--
23/09/2008
8.26
--
--
22/09/2008
8.34
--
--
19/09/2008
8.03
--
--
18/09/2008
7.75
--
--
17/09/2008
7.59
--
--
16/09/2008
7.22
--
--
15/09/2008
7.73
--
--
12/09/2008
7.99
--
--
11/09/2008
7.61
--
--
10/09/2008
7.71
--
--
09/09/2008
7.78
--
--
08/09/2008
8.25
--
--
05/09/2008
8.18
--
--
04/09/2008
8.42
--
--
03/09/2008
8.54
--
--
02/09/2008
8.66
--
--
01/09/2008
9.08
--
--
29/08/2008
9.24
-0.05
-0.54
28/08/2008
9.29
--
--
27/08/2008
9.26
--
--
26/08/2008
9.09
--
--
25/08/2008
9.22
--
--
22/08/2008
9.24
--
--
21/08/2008
9.2
--
--
20/08/2008
9.01
--
--
19/08/2008
8.66
--
--
18/08/2008
8.86
--
--
14/08/2008
8.98
--
--
13/08/2008
8.81
--
--
12/08/2008
8.86
--
--
11/08/2008
8.87
--
--
08/08/2008
8.78
--
--
07/08/2008
9.19
--
--
06/08/2008
9.06
--
--
05/08/2008
8.91
--
--
04/08/2008
9.31
--
--
01/08/2008
9.53
--
--
31/07/2008
9.63
0.26
2.77
30/07/2008
9.37
--
--
29/07/2008
9.34
--
--
28/07/2008
9.46
--
--
25/07/2008
9.4
--
--
24/07/2008
9.42
--
--
23/07/2008
9.64
--
--
22/07/2008
9.86
--
--
21/07/2008
9.74
--
--
18/07/2008
9.79
--
--
17/07/2008
9.89
--
--
16/07/2008
9.95
--
--
15/07/2008
10.3
--
--
14/07/2008
10.37
--
--
11/07/2008
10.44
--
--
10/07/2008
10.14
--
--
09/07/2008
10.42
--
--
08/07/2008
10.26
--
--
07/07/2008
10.71
--
--
04/07/2008
10.68
--
--
03/07/2008
10.66
--
--
02/07/2008
11.26
--
--
01/07/2008
11.12
--
--
30/06/2008
11.26
0.17
1.53
27/06/2008
11.09
--
--
26/06/2008
11.09
--
--
25/06/2008
11.02
--
--
24/06/2008
11.15
--
--
20/06/2008
11.12
--
--
19/06/2008
11.29
--
--
18/06/2008
11.23
--
--
17/06/2008
11.23
--
--
16/06/2008
11.15
--
--
13/06/2008
11
--
--
12/06/2008
11.05
--
--
11/06/2008
11.19
--
--
10/06/2008
11.2
--
--
09/06/2008
11.32
--
--
06/06/2008
11.47
--
--
05/06/2008
10.96
--
--
04/06/2008
11.01
--
--
03/06/2008
11.29
--
--
02/06/2008
11.2
--
--
30/05/2008
11.26
-0.03
-0.27
29/05/2008
11.29
--
--
28/05/2008
11.21
--
--
27/05/2008
11.27
--
--
26/05/2008
11.46
--
--
23/05/2008
11.62
--
--
22/05/2008
11.79
--
--
21/05/2008
11.97
--
--
20/05/2008
11.69
--
--
19/05/2008
11.6
--
--
16/05/2008
11.5
--
--
15/05/2008
11.24
--
--
14/05/2008
11.13
--
--
13/05/2008
10.96
--
--
09/05/2008
10.97
--
--
08/05/2008
10.97
--
--
07/05/2008
10.94
--
--
06/05/2008
10.8
--
--
05/05/2008
10.74
--
--
02/05/2008
10.56
--
--
30/04/2008
10.64
-0.04
-0.37
29/04/2008
10.68
--
--
28/04/2008
10.8
--
--
25/04/2008
10.67
--
--
24/04/2008
10.61
--
--
23/04/2008
10.8
--
--
22/04/2008
10.9
--
--
21/04/2008
10.89
--
--
18/04/2008
10.67
--
--
17/04/2008
10.66
--
--
16/04/2008
10.49
--
--
15/04/2008
10.36
--
--
14/04/2008
10.2
--
--
11/04/2008
10.22
--
--
10/04/2008
10.14
--
--
09/04/2008
10.14
--
--
08/04/2008
10.08
--
--
07/04/2008
10.18
--
--
04/04/2008
9.97
--
--
03/04/2008
9.87
--
--
02/04/2008
9.66
--
--
01/04/2008
9.49
--
--
31/03/2008
9.63
-0.03
-0.31
28/03/2008
9.66
--
--
27/03/2008
9.63
--
--
26/03/2008
9.59
--
--
25/03/2008
9.41
--
--
20/03/2008
9.17
--
--
19/03/2008
9.52
--
--
18/03/2008
9.63
--
--
17/03/2008
9.59
--
--
14/03/2008
9.89
--
--
13/03/2008
9.82
--
--
12/03/2008
10
--
--
11/03/2008
9.84
--
--
10/03/2008
9.77
--
--
07/03/2008
9.9
--
--
06/03/2008
10.04
--
--
05/03/2008
9.96
--
--
04/03/2008
9.98
--
--
03/03/2008
10.05
--
--
29/02/2008
10.2
-0.05
-0.49
28/02/2008
10.25
--
--
27/02/2008
10.27
--
--
26/02/2008
10.1
--
--
25/02/2008
9.94
--
--
22/02/2008
9.81
--
--
21/02/2008
9.93
--
--
20/02/2008
9.76
--
--
19/02/2008
9.85
--
--
18/02/2008
9.66
--
--
15/02/2008
9.61
--
--
14/02/2008
9.73
--
--
13/02/2008
9.52
--
--
12/02/2008
9.5
--
--
11/02/2008
9.22
--
--
08/02/2008
9.24
--
--
07/02/2008
8.99
--
--
06/02/2008
9.21
--
--
05/02/2008
9.38
--
--
04/02/2008
9.5
--
--
01/02/2008
9.46
--
--
31/01/2008
9.15
-0.15
-1.61
30/01/2008
9.3
--
--
29/01/2008
9.31
--
--
28/01/2008
9.07
--
--
25/01/2008
9.38
--
--
24/01/2008
9.08
--
--
23/01/2008
8.69
--
--
22/01/2008
8.67
--
--
21/01/2008
9
--
--
18/01/2008
9.3
--
--
17/01/2008
9.66
--
--
16/01/2008
9.73
--
--
15/01/2008
10.11
--
--
14/01/2008
10.19
--
--
11/01/2008
10.19
--
--
10/01/2008
10.17
--
--
09/01/2008
10.25
--
--
08/01/2008
10.45
--
--
07/01/2008
10.47
--
--
04/01/2008
10.61
--
--
03/01/2008
10.65
--
--
02/01/2008
10.58
--
--
31/12/2007
10.55
--
--
28/12/2007
10.55
--
--
27/12/2007
10.48
--
--
21/12/2007
10.21
--
--
20/12/2007
10.05
--
--
19/12/2007
9.99
--
--
18/12/2007
9.99
--
--
17/12/2007
9.95
--
--
14/12/2007
10.18
--
--
13/12/2007
10.19
--
--
12/12/2007
10.33
--
--
11/12/2007
10.32
--
--
10/12/2007
10.26
--
--
07/12/2007
10.23
--
--
06/12/2007
10.07
--
--
05/12/2007
10
--
--
04/12/2007
9.9
--
--
03/12/2007
9.94
--
--
30/11/2007
10
0
0
29/11/2007
10
--
--
28/11/2007
10
--
--
27/11/2007
10
--
--
26/11/2007
10
--
--
23/11/2007
10
--
--
22/11/2007
10
--
--
21/11/2007
10
--
--
20/11/2007
10
--
--
19/11/2007
10
--
--
16/11/2007
10
--
--
15/11/2007
10
--
--
14/11/2007
10
--
--
13/11/2007
10
--
--
12/11/2007
10
--
--
09/11/2007
10
--
--
08/11/2007
10
--
--
07/11/2007
10
--
--
06/11/2007
10
--
--
05/11/2007
10
--
--
02/11/2007
10
--
--
31/10/2007
10
--
--
BGF World Energy Fund
Lancio del fondo
30-nov-2007
Data di fine mese
Rendimento mensile
30/11/2007
0
31/12/2007
5.500007
31/01/2008
-13.27015
29/02/2008
11.47541
31/03/2008
-5.588233
30/04/2008
10.48806
31/05/2008
5.827069
30/06/2008
0
31/07/2008
-14.47602
31/08/2008
-4.04985
30/09/2008
-21.32034
31/10/2008
-21.3205
30/11/2008
-1.57342
31/12/2008
-3.197163
31/01/2009
-0.550455
28/02/2009
-9.4096
31/03/2009
4.684317
30/04/2009
10.89494
31/05/2009
13.15789
30/06/2009
-4.496121
31/07/2009
1.62338
31/08/2009
1.916933
30/09/2009
5.172408
31/10/2009
3.42772
30/11/2009
0.432277
31/12/2009
3.299856
31/01/2010
-3.611106
28/02/2010
-1.729107
31/03/2010
4.985332
30/04/2010
1.675987
31/05/2010
-12.22528
30/06/2010
-5.477309
31/07/2010
7.45033
31/08/2010
-4.468411
30/09/2010
11.29032
31/10/2010
3.188407
30/11/2010
3.511238
31/12/2010
10.58345
31/01/2011
2.453995
28/02/2011
6.946111
31/03/2011
2.015674
30/04/2011
-1.975846
31/05/2011
-2.01568
30/06/2011
-4.228568
31/07/2011
0.715983
31/08/2011
-10.90047
30/09/2011
-16.888298
31/10/2011
17.6
30/11/2011
-2.721088
31/12/2011
-3.356643
31/01/2012
5.499276
29/02/2012
4.938272
31/03/2012
-7.189542
30/04/2012
-1.830986
31/05/2012
-12.482066
30/06/2012
2.786885
31/07/2012
4.944179
31/08/2012
0.151976
30/09/2012
1.517451
31/10/2012
-3.139013
30/11/2012
-2.160494
31/12/2012
-0.946372
31/01/2013
8.121019
28/02/2013
-1.91458
31/03/2013
2.102102
30/04/2013
-2.058824
31/05/2013
3.003003
30/06/2013
-4.227405
31/07/2013
5.175038
31/08/2013
-0.723589
30/09/2013
1.311953
31/10/2013
3.884892
30/11/2013
-0.692521
31/12/2013
1.67364
31/01/2014
-5.486968
28/02/2014
5.515239
31/03/2014
0.825309
30/04/2014
4.774898
31/05/2014
1.171875
30/06/2014
5.534106
31/07/2014
-3.414634
31/08/2014
-0.505051
30/09/2014
-6.472081
31/10/2014
-8.548168
30/11/2014
-7.566766
31/12/2014
-1.926164
31/01/2015
-5.237316
28/02/2015
3.972366
31/03/2015
-3.986711
30/04/2015
9.688581
31/05/2015
-6.782334
30/06/2015
-5.076142
31/07/2015
-9.447415
31/08/2015
-9.645669
30/09/2015
-5.446623
31/10/2015
11.751152
30/11/2015
-0.412371
31/12/2015
-13.043478
31/01/2016
-3.809524
29/02/2016
-0.49505
31/03/2016
10.199005
30/04/2016
9.029345
31/05/2016
-2.070393
30/06/2016
0.634249
31/07/2016
-2.941176
31/08/2016
3.679654
30/09/2016
1.878914
31/10/2016
-2.663934
30/11/2016
6.526316
31/12/2016
4.545455
31/01/2017
-3.402647
28/02/2017
-3.131115
31/03/2017
-0.808081
30/04/2017
-3.462322
31/05/2017
-3.797468
30/06/2017
-2.412281
31/07/2017
2.696629
31/08/2017
-5.251641
30/09/2017
11.316397
31/10/2017
-0.414938
30/11/2017
1.875
31/12/2017
4.907975
31/01/2018
2.339181
28/02/2018
-8.571429
31/03/2018
-1.875
30/04/2018
12.101911
31/05/2018
1.515152
30/06/2018
0.746269
31/07/2018
0.37037
31/08/2018
-3.874539
30/09/2018
1.34357
31/10/2018
-12.310606
30/11/2018
-6.479482
31/12/2018
-9.930716
31/01/2019
10.512821
28/02/2019
2.088167
31/03/2019
0
30/04/2019
2.272727
31/05/2019
-9.777778
30/06/2019
6.157635
31/07/2019
-3.712297
31/08/2019
-7.46988
30/09/2019
4.6875
31/10/2019
-2.487562
30/11/2019
2.040816
31/12/2019
4.5
31/01/2020
-8.133971
29/02/2020
-16.927083
31/03/2020
-26.018809
30/04/2020
16.949153
31/05/2020
0
30/06/2020
-2.536232
31/07/2020
-1.115242
31/08/2020
1.503759
30/09/2020
-13.703704
31/10/2020
-8.154506
30/11/2020
36.915888
31/12/2020
-0.341297
31/01/2021
3.082192
28/02/2021
12.292359
31/03/2021
2.071006
30/04/2021
1.73913
31/05/2021
4.273504
30/06/2021
3.005464
31/07/2021
-7.161804
31/08/2021
-1.428571
30/09/2021
11.594203
31/10/2021
9.350649
30/11/2021
-6.175772
31/12/2021
2.278481
31/01/2022
13.861386
28/02/2022
3.695652
31/03/2022
10.48218
30/04/2022
0.948767
31/05/2022
13.345865
30/06/2022
-17.247098
31/07/2022
2.805611
31/08/2022
1.949318
30/09/2022
-8.795411
31/10/2022
18.02935
30/11/2022
1.953819
31/12/2022
-5.226481
31/01/2023
2.389706
28/02/2023
-3.052065
31/03/2023
-3.703704
30/04/2023
1.923077
31/05/2023
-8.679245
30/06/2023
6.404959
31/07/2023
7.378641
31/08/2023
1.627486
30/09/2023
3.380783
31/10/2023
-4.991394
30/11/2023
0.905797
31/12/2023
-1.795332
31/01/2024
-0.731261
29/02/2024
1.289134