BGF World Energy Fund
Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe globalmente almeno il 70% del patrimonio complessivo nelle azioni di società operanti prevalentemente nella ricerca, nello sviluppo, nella produzione e nella distribuzione di energia.
Net Assets of Fund
USD 2.412.050.726,86
Data di lancio Classe di Azioni
19/05/2006
Data di lancio comparto
15/03/2001
Valuta della serie
USD
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento vincolante 1
MSCI World Energy 30% Buffer 10-40 Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
5,00%
Spese correnti
1,30%
ISIN
LU0252969075
Expense Ratio
1,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
USD 100.000,00
Investimento minimo successivo
USD 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Sector Equity Energy
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MERWEDU
SEDOL
B43HKV6
29-feb-2024
BGF World Energy Fund
Inception Date
19/05/2006
Fund Holdings as of
-
Total Net Assets
USD 102.972.894,12
Number of Securities
29,00
Shares Outstanding
3.462.639,70
Nome
Ponderazione (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
29.74
-0.1
-0.3351206434316354
26/03/2024
29.84
-0.17
-0.56647784071976
25/03/2024
30.01
0.38
1.2824839689503882
22/03/2024
29.63
-0.14
-0.47027208599261
21/03/2024
29.77
0.25
0.8468834688346883
20/03/2024
29.52
-0.03
-0.10152284263959391
19/03/2024
29.55
0.32
1.0947656517276771
18/03/2024
29.23
-0.1
-0.34094783498124787
15/03/2024
29.33
0.37
1.2776243093922652
14/03/2024
28.96
0.09
0.31174229303775547
13/03/2024
28.87
0.4
1.4049877063575693
12/03/2024
28.47
0.36
1.2806830309498398
11/03/2024
28.11
-0.14
-0.49557522123893805
08/03/2024
28.25
0.06
0.21284143313231643
07/03/2024
28.19
0.14
0.49910873440285203
06/03/2024
28.05
0.12
0.4296455424274973
05/03/2024
27.93
0.03
0.10752688172043011
04/03/2024
27.9
-0.03
-0.10741138560687433
01/03/2024
27.93
0.3
1.0857763300760044
29/02/2024
27.63
0.03
0.10869565217391304
28/02/2024
27.6
-0.01
-0.036218761318362915
27/02/2024
27.61
-0.05
-0.18076644974692696
26/02/2024
27.66
0.18
0.6550218340611353
23/02/2024
27.48
-0.07
-0.2540834845735027
22/02/2024
27.55
0.08
0.2912267928649436
21/02/2024
27.47
0.15
0.5490483162518301
20/02/2024
27.32
-0.09
-0.32834731849689897
19/02/2024
27.41
0.08
0.29271862422246614
16/02/2024
27.33
0.38
1.4100185528756957
15/02/2024
26.95
0
0
14/02/2024
26.95
0.19
0.7100149476831091
13/02/2024
26.76
-0.26
-0.9622501850481125
12/02/2024
27.02
0.01
0.037023324694557574
09/02/2024
27.01
0.2
0.7459903021260723
08/02/2024
26.81
0.17
0.6381381381381381
07/02/2024
26.64
-0.09
-0.3367003367003367
06/02/2024
26.73
0.3
1.1350737797956867
05/02/2024
26.43
-0.3
-1.122334455667789
02/02/2024
26.73
-0.44
-1.6194331983805668
01/02/2024
27.17
-0.03
-0.11029411764705882
31/01/2024
27.2
0.17
0.6289308176100629
30/01/2024
27.03
0.02
0.07404664938911515
29/01/2024
27.01
-0.03
-0.11094674556213018
26/01/2024
27.04
0.32
1.1976047904191616
25/01/2024
26.72
0.4
1.5197568389057752
24/01/2024
26.32
0.08
0.3048780487804878
23/01/2024
26.24
0.22
0.8455034588777863
22/01/2024
26.02
-0.04
-0.15349194167306215
19/01/2024
26.06
0.18
0.6955177743431221
18/01/2024
25.88
-0.27
-1.0325047801147227
17/01/2024
26.15
-0.5
-1.876172607879925
16/01/2024
26.65
-0.24
-0.8925251022685013
15/01/2024
26.89
-0.16
-0.5914972273567468
12/01/2024
27.05
0.39
1.4628657164291072
11/01/2024
26.66
-0.16
-0.5965697240865027
10/01/2024
26.82
-0.1
-0.37147102526002973
09/01/2024
26.92
0.07
0.260707635009311
08/01/2024
26.85
-0.81
-2.928416485900217
05/01/2024
27.66
-0.37
-1.3200142704245452
04/01/2024
28.03
0.58
2.1129326047358834
03/01/2024
27.45
-0.02
-0.0728066982162359
02/01/2024
27.47
0.09
0.3287070854638422
29/12/2023
27.38
-0.22
-0.7971014492753623
28/12/2023
27.6
-0.23
-0.8264462809917356
27/12/2023
27.83
0.18
0.650994575045208
22/12/2023
27.65
0.26
0.9492515516611902
21/12/2023
27.39
-0.29
-1.0476878612716762
20/12/2023
27.68
0.35
1.2806439809732895
19/12/2023
27.33
-0.16
-0.5820298290287377
18/12/2023
27.49
0.51
1.8902891030392883
15/12/2023
26.98
-0.04
-0.14803849000740193
14/12/2023
27.02
0.78
2.972560975609756
13/12/2023
26.24
0.04
0.15267175572519084
12/12/2023
26.2
-0.36
-1.355421686746988
11/12/2023
26.56
0.03
0.11307953260459856
08/12/2023
26.53
-0.02
-0.07532956685499058
07/12/2023
26.55
-0.21
-0.7847533632286996
06/12/2023
26.76
-0.44
-1.6176470588235294
05/12/2023
27.2
-0.1
-0.3663003663003663
04/12/2023
27.3
-0.37
-1.3371882905674015
01/12/2023
27.67
-0.12
-0.4318100035984167
30/11/2023
27.79
0.29
1.0545454545454545
29/11/2023
27.5
-0.07
-0.2538991657598839
28/11/2023
27.57
0.17
0.6204379562043796
27/11/2023
27.4
-0.29
-1.0473094980137234
24/11/2023
27.69
0.29
1.0583941605839415
23/11/2023
27.4
0.36
1.331360946745562
22/11/2023
27.04
-0.37
-1.34987230937614
21/11/2023
27.41
-0.3
-1.0826416456153014
20/11/2023
27.71
0.54
1.9874861980125138
17/11/2023
27.17
0.23
0.8537490720118782
16/11/2023
26.94
-0.55
-2.000727537286286
15/11/2023
27.49
0.03
0.10924981791697014
14/11/2023
27.46
0.23
0.8446566287183254
13/11/2023
27.23
0.25
0.9266123054114158
10/11/2023
26.98
0.05
0.18566654288897141
09/11/2023
26.93
-0.1
-0.3699593044765076
08/11/2023
27.03
-0.15
-0.5518763796909493
07/11/2023
27.18
-0.89
-3.1706448165301033
06/11/2023
28.07
0.11
0.39341917024320455
03/11/2023
27.96
-0.25
-0.8862105636299185
02/11/2023
28.21
0.75
2.7312454479242536
31/10/2023
27.46
0.07
0.25556772544724354
30/10/2023
27.39
-0.13
-0.47238372093023256
27/10/2023
27.52
-0.23
-0.8288288288288288
26/10/2023
27.75
-0.32
-1.1400071250445316
25/10/2023
28.07
-0.34
-1.196761703625484
24/10/2023
28.41
-0.1
-0.350754121360926
23/10/2023
28.51
-0.44
-1.5198618307426597
20/10/2023
28.95
-0.12
-0.41279669762641896
19/10/2023
29.07
-0.2
-0.683293474547318
18/10/2023
29.27
0.19
0.6533700137551581
17/10/2023
29.08
0.29
1.0072941993747828
16/10/2023
28.79
0.17
0.593990216631726
13/10/2023
28.62
0.31
1.095019427764041
12/10/2023
28.31
0.13
0.46132008516678497
11/10/2023
28.18
0.02
0.07102272727272728
10/10/2023
28.16
0.27
0.9680889207601291
09/10/2023
27.89
1.04
3.8733705772811917
06/10/2023
26.85
-0.15
-0.5555555555555556
05/10/2023
27
-0.19
-0.6987863184994483
04/10/2023
27.19
-0.54
-1.9473494410385863
03/10/2023
27.73
-0.31
-1.1055634807417973
02/10/2023
28.04
-0.74
-2.571230020847811
29/09/2023
28.78
-0.26
-0.8953168044077136
28/09/2023
29.04
0.29
1.008695652173913
27/09/2023
28.75
0.37
1.3037350246652573
26/09/2023
28.38
0.12
0.42462845010615713
25/09/2023
28.26
-0.08
-0.2822865208186309
22/09/2023
28.34
-0.06
-0.2112676056338028
21/09/2023
28.4
-0.43
-1.4915019077349982
20/09/2023
28.83
-0.22
-0.7573149741824441
19/09/2023
29.05
0.26
0.9030913511635985
18/09/2023
28.79
-0.21
-0.7241379310344828
15/09/2023
29
-0.09
-0.30938466827088346
14/09/2023
29.09
0.39
1.3588850174216027
13/09/2023
28.7
0.13
0.45502275113755686
12/09/2023
28.57
0
0
11/09/2023
28.57
0.05
0.1753155680224404
08/09/2023
28.52
0.2
0.7062146892655368
07/09/2023
28.32
-0.09
-0.3167898627243928
06/09/2023
28.41
-0.14
-0.4903677758318739
05/09/2023
28.55
0.32
1.1335458731845554
04/09/2023
28.23
-0.02
-0.07079646017699115
01/09/2023
28.25
0.45
1.618705035971223
31/08/2023
27.8
-0.08
-0.28694404591104733
30/08/2023
27.88
0.39
1.4186977082575483
29/08/2023
27.49
-0.02
-0.07270083605961468
28/08/2023
27.51
0.38
1.4006634721710285
25/08/2023
27.13
-0.11
-0.40381791483113066
24/08/2023
27.24
0.29
1.0760667903525047
23/08/2023
26.95
-0.64
-2.3196810438564697
22/08/2023
27.59
-0.04
-0.14477017734346725
21/08/2023
27.63
0.33
1.2087912087912087
18/08/2023
27.3
-0.22
-0.7994186046511628
17/08/2023
27.52
0.09
0.32810791104629966
16/08/2023
27.43
-0.28
-1.0104655359076147
14/08/2023
27.71
-0.11
-0.39539899352983465
11/08/2023
27.82
-0.25
-0.8906305664410402
10/08/2023
28.07
0.24
0.8623787279913762
09/08/2023
27.83
1.01
3.7658463832960476
08/08/2023
26.82
-0.32
-1.1790714812085483
07/08/2023
27.14
-0.17
-0.622482607103625
04/08/2023
27.31
0.48
1.7890421170331718
03/08/2023
26.83
-0.04
-0.148864905098623
02/08/2023
26.87
-0.3
-1.104158998895841
01/08/2023
27.17
-0.12
-0.43972150971051666
31/07/2023
27.29
0.51
1.9044062733383122
28/07/2023
26.78
-0.11
-0.4090740052063964
27/07/2023
26.89
0.05
0.18628912071535023
26/07/2023
26.84
0.05
0.1866368047779022
25/07/2023
26.79
-0.09
-0.33482142857142855
24/07/2023
26.88
0.46
1.7411052233156699
21/07/2023
26.42
0
0
20/07/2023
26.42
0.17
0.6476190476190476
19/07/2023
26.25
0.26
1.0003847633705272
18/07/2023
25.99
0.27
1.0497667185069985
17/07/2023
25.72
-0.26
-1.0007698229407236
14/07/2023
25.98
-0.53
-1.999245567710298
13/07/2023
26.51
0.1
0.37864445285876563
12/07/2023
26.41
0.73
2.8426791277258565
11/07/2023
25.68
0.16
0.6269592476489029
10/07/2023
25.52
0.47
1.87624750499002
07/07/2023
25.05
0.12
0.4813477737665463
06/07/2023
24.93
-0.51
-2.0047169811320753
05/07/2023
25.44
-0.23
-0.8959875340864822
04/07/2023
25.67
0.07
0.2734375
03/07/2023
25.6
0.25
0.9861932938856016
30/06/2023
25.35
0.24
0.955794504181601
29/06/2023
25.11
0.4
1.6187778227438283
28/06/2023
24.71
-0.05
-0.20193861066235863
27/06/2023
24.76
-0.14
-0.5622489959839357
26/06/2023
24.9
0.14
0.5654281098546042
22/06/2023
24.76
-0.22
-0.8807045636509208
21/06/2023
24.98
0.21
0.8477997577714977
20/06/2023
24.77
-0.44
-1.7453391511305039
19/06/2023
25.21
0
0
16/06/2023
25.21
0.08
0.31834460803820136
15/06/2023
25.13
-0.1
-0.39635354736424894
14/06/2023
25.23
-0.12
-0.47337278106508873
13/06/2023
25.35
0.3
1.1976047904191616
12/06/2023
25.05
-0.1
-0.3976143141153082
09/06/2023
25.15
-0.13
-0.5142405063291139
08/06/2023
25.28
0.11
0.43702820818434646
07/06/2023
25.17
0.69
2.8186274509803924
06/06/2023
24.48
-0.45
-1.8050541516245486
05/06/2023
24.93
0.27
1.094890510948905
02/06/2023
24.66
0.82
3.4395973154362416
01/06/2023
23.84
0.03
0.12599748005039899
31/05/2023
23.81
-0.36
-1.4894497310715764
30/05/2023
24.17
-0.47
-1.9074675324675325
26/05/2023
24.64
0.02
0.08123476848090982
25/05/2023
24.62
-0.32
-1.2830793905372895
24/05/2023
24.94
-0.35
-1.383946223803875
23/05/2023
25.29
0.31
1.2409927942353882
22/05/2023
24.98
-0.16
-0.6364359586316627
19/05/2023
25.14
0.64
2.6122448979591835
17/05/2023
24.5
-0.12
-0.487408610885459
16/05/2023
24.62
-0.15
-0.6055712555510698
15/05/2023
24.77
-0.12
-0.4821213338690237
12/05/2023
24.89
0.24
0.973630831643002
11/05/2023
24.65
-0.36
-1.4394242303078768
10/05/2023
25.01
-0.37
-1.4578408195429473
08/05/2023
25.38
0.19
0.7542675664946408
05/05/2023
25.19
0.52
2.107823267126064
04/05/2023
24.67
-0.09
-0.36348949919224555
03/05/2023
24.76
-0.47
-1.8628616726119698
02/05/2023
25.23
-0.72
-2.7745664739884393
28/04/2023
25.95
0.1
0.38684719535783363
27/04/2023
25.85
-0.15
-0.5769230769230769
26/04/2023
26
-0.09
-0.34495975469528556
25/04/2023
26.09
-0.26
-0.9867172675521821
24/04/2023
26.35
0.16
0.6109201985490645
21/04/2023
26.19
0.01
0.03819709702062643
20/04/2023
26.18
-0.22
-0.8333333333333334
19/04/2023
26.4
-0.23
-0.8636875704093128
18/04/2023
26.63
-0.23
-0.8562918838421445
17/04/2023
26.86
-0.2
-0.7390983000739099
14/04/2023
27.06
0.25
0.9324878776575904
13/04/2023
26.81
0
0
12/04/2023
26.81
0.34
1.2844729882886285
11/04/2023
26.47
0.08
0.30314513073133764
06/04/2023
26.39
0.06
0.2278769464489176
05/04/2023
26.33
-0.15
-0.5664652567975831
04/04/2023
26.48
-0.19
-0.7124109486314211
03/04/2023
26.67
1.33
5.248618784530387
31/03/2023
25.34
-0.06
-0.23622047244094488
30/03/2023
25.4
0.25
0.9940357852882704
29/03/2023
25.15
0.5
2.028397565922921
28/03/2023
24.65
0.5
2.070393374741201
27/03/2023
24.15
0.58
2.460755197284684
24/03/2023
23.57
-1.11
-4.4975688816855754
23/03/2023
24.68
-0.28
-1.1217948717948718
22/03/2023
24.96
0.31
1.2576064908722109
21/03/2023
24.65
0.67
2.793994995829858
20/03/2023
23.98
0.47
1.999149298170991
17/03/2023
23.51
-0.1
-0.4235493434985176
16/03/2023
23.61
-0.25
-1.0477787091366304
15/03/2023
23.86
-1.52
-5.98896769109535
14/03/2023
25.38
-0.05
-0.19661816751867872
13/03/2023
25.43
-0.61
-2.3425499231950844
10/03/2023
26.04
-0.38
-1.4383043149129446
09/03/2023
26.42
-0.04
-0.15117157974300832
08/03/2023
26.46
-0.13
-0.4889056036103798
07/03/2023
26.59
-0.13
-0.4865269461077844
06/03/2023
26.72
0.15
0.5645464809936018
03/03/2023
26.57
0.18
0.6820765441455097
02/03/2023
26.39
0.2
0.7636502481863306
01/03/2023
26.19
0
0
28/02/2023
26.19
-0.01
-0.03816793893129771
27/02/2023
26.2
0.48
1.8662519440124417
24/02/2023
25.72
-0.41
-1.5690776884806736
23/02/2023
26.13
0.17
0.6548536209553159
22/02/2023
25.96
-0.14
-0.5363984674329502
21/02/2023
26.1
-0.02
-0.07656967840735068
20/02/2023
26.12
-0.06
-0.22918258212375858
17/02/2023
26.18
-0.8
-2.965159377316531
16/02/2023
26.98
0.02
0.07418397626112759
15/02/2023
26.96
-0.48
-1.749271137026239
14/02/2023
27.44
0.19
0.6972477064220184
13/02/2023
27.25
0.14
0.5164146071560309
10/02/2023
27.11
0.51
1.9172932330827068
09/02/2023
26.6
-0.13
-0.48634493078937524
08/02/2023
26.73
0.6
2.296211251435132
07/02/2023
26.13
0.28
1.0831721470019342
06/02/2023
25.85
-0.54
-2.046229632436529
03/02/2023
26.39
0.18
0.6867607783288822
02/02/2023
26.21
-0.88
-3.2484311554078995
01/02/2023
27.09
0.13
0.4821958456973294
31/01/2023
26.96
-0.26
-0.9551800146950772
30/01/2023
27.22
-0.59
-2.1215390147428983
27/01/2023
27.81
0.54
1.9801980198019802
26/01/2023
27.27
0.48
1.7917133258678613
25/01/2023
26.79
-0.24
-0.8879023307436182
24/01/2023
27.03
-0.35
-1.2783053323593865
23/01/2023
27.38
0.24
0.8843036109064112
20/01/2023
27.14
0.35
1.3064576334453155
19/01/2023
26.79
-0.88
-3.1803397181062523
18/01/2023
27.67
0.3
1.0960906101571064
17/01/2023
27.37
0.16
0.5880191106210951
16/01/2023
27.21
0.27
1.0022271714922049
13/01/2023
26.94
0.11
0.40998881848676855
12/01/2023
26.83
0.25
0.9405568096313017
11/01/2023
26.58
0.34
1.295731707317073
10/01/2023
26.24
-0.42
-1.5753938484621155
09/01/2023
26.66
0.61
2.341650671785029
06/01/2023
26.05
0.56
2.1969399764613575
05/01/2023
25.49
0.13
0.5126182965299685
04/01/2023
25.36
-0.8
-3.058103975535168
03/01/2023
26.16
-0.24
-0.9090909090909091
02/01/2023
26.4
0.18
0.6864988558352403
30/12/2022
26.22
0.06
0.22935779816513763
29/12/2022
26.16
-0.19
-0.7210626185958254
28/12/2022
26.35
-0.12
-0.45334340763128067
27/12/2022
26.47
0.5
1.9252984212552946
23/12/2022
25.97
0.01
0.03852080123266564
22/12/2022
25.96
0.06
0.23166023166023167
21/12/2022
25.9
0.34
1.3302034428794993
20/12/2022
25.56
0.13
0.5112072355485647
19/12/2022
25.43
0.17
0.6730007917656373
16/12/2022
25.26
-0.39
-1.5204678362573099
15/12/2022
25.65
-0.51
-1.9495412844036697
14/12/2022
26.16
-0.17
-0.6456513482719332
13/12/2022
26.33
0.94
3.7022449783379283
12/12/2022
25.39
-0.14
-0.5483744614179397
09/12/2022
25.53
-0.62
-2.3709369024856595
08/12/2022
26.15
0.17
0.6543494996150885
07/12/2022
25.98
-0.59
-2.220549491908167
06/12/2022
26.57
-0.65
-2.387950036737693
05/12/2022
27.22
-0.1
-0.36603221083455345
02/12/2022
27.32
-0.39
-1.4074341392998917
01/12/2022
27.71
0.16
0.5807622504537205
30/11/2022
27.55
0.19
0.6944444444444444
29/11/2022
27.36
0.31
1.146025878003697
28/11/2022
27.05
-0.81
-2.9073941134242642
25/11/2022
27.86
0.2
0.7230657989877078
24/11/2022
27.66
0.1
0.36284470246734396
23/11/2022
27.56
0.14
0.5105762217359592
22/11/2022
27.42
1
3.785011355034065
21/11/2022
26.42
-0.66
-2.4372230428360413
18/11/2022
27.08
-0.13
-0.47776552737963984
17/11/2022
27.21
-0.62
-2.227811713977722
16/11/2022
27.83
-0.07
-0.25089605734767023
15/11/2022
27.9
0.11
0.395825836631882
14/11/2022
27.79
0.19
0.6884057971014492
11/11/2022
27.6
0.68
2.526002971768202
10/11/2022
26.92
-0.18
-0.6642066420664207
09/11/2022
27.1
-0.39
-1.4186977082575483
08/11/2022
27.49
-0.01
-0.03636363636363636
07/11/2022
27.5
-0.21
-0.7578491519307109
04/11/2022
27.71
0.69
2.553663952627683
03/11/2022
27.02
0.22
0.8208955223880597
02/11/2022
26.8
-0.15
-0.5565862708719852
31/10/2022
26.95
0.28
1.0498687664041995
28/10/2022
26.67
-0.05
-0.18712574850299402
27/10/2022
26.72
0.69
2.650787552823665
26/10/2022
26.03
0.1
0.38565368299267255
25/10/2022
25.93
-0.13
-0.49884881043745205
24/10/2022
26.06
0.56
2.196078431372549
21/10/2022
25.5
0.08
0.3147128245476003
20/10/2022
25.42
0.66
2.665589660743134
19/10/2022
24.76
0.13
0.5278116118554608
18/10/2022
24.63
-0.03
-0.12165450121654502
17/10/2022
24.66
-0.14
-0.5645161290322581
14/10/2022
24.8
0.51
2.099629477151091
13/10/2022
24.29
0.35
1.4619883040935673
12/10/2022
23.94
-0.13
-0.540091400083091
11/10/2022
24.07
-0.76
-3.0608135320177206
10/10/2022
24.83
-0.27
-1.0756972111553784
07/10/2022
25.1
0.14
0.5608974358974359
06/10/2022
24.96
0.13
0.5235602094240838
05/10/2022
24.83
0.58
2.3917525773195876
04/10/2022
24.25
0.76
3.2354193273733505
03/10/2022
23.49
0.79
3.4801762114537445
30/09/2022
22.7
0.24
1.068566340160285
29/09/2022
22.46
0.36
1.6289592760180995
28/09/2022
22.1
0.09
0.408905043162199
27/09/2022
22.01
-0.01
-0.045413260672116255
26/09/2022
22.02
-0.37
-1.6525234479678428
23/09/2022
22.39
-1.66
-6.902286902286902
22/09/2022
24.05
-0.35
-1.4344262295081966
21/09/2022
24.4
0.21
0.86812732534105
20/09/2022
24.19
-0.04
-0.1650846058605035
19/09/2022
24.23
-0.08
-0.3290826820238585
16/09/2022
24.31
-0.72
-2.876548142229325
15/09/2022
25.03
-0.5
-1.9584802193497846
14/09/2022
25.53
0.23
0.9090909090909091
13/09/2022
25.3
-0.12
-0.47206923682140045
12/09/2022
25.42
0.67
2.707070707070707
09/09/2022
24.75
0.49
2.019785655399835
08/09/2022
24.26
0.24
0.9991673605328892
07/09/2022
24.02
-0.78
-3.1451612903225805
06/09/2022
24.8
-0.2
-0.8
05/09/2022
25
0.15
0.6036217303822937
02/09/2022
24.85
0.64
2.6435357290375876
01/09/2022
24.21
-0.45
-1.8248175182481752
31/08/2022
24.66
-0.6
-2.375296912114014
30/08/2022
25.26
-0.78
-2.9953917050691246
29/08/2022
26.04
-0.04
-0.15337423312883436
26/08/2022
26.08
0.09
0.34628703347441325
25/08/2022
25.99
0.38
1.4837953924248342
24/08/2022
25.61
0.14
0.5496662740478995
23/08/2022
25.47
1.11
4.556650246305419
22/08/2022
24.36
-0.34
-1.3765182186234817
19/08/2022
24.7
-0.05
-0.20202020202020202
18/08/2022
24.75
0.64
2.6545002073828288
17/08/2022
24.11
-0.31
-1.2694512694512694
16/08/2022
24.42
0.03
0.12300123001230012
12/08/2022
24.39
0.18
0.7434944237918215
11/08/2022
24.21
0.83
3.550042771599658
10/08/2022
23.38
-0.32
-1.350210970464135
09/08/2022
23.7
0.46
1.9793459552495698
08/08/2022
23.24
0.21
0.9118541033434651
05/08/2022
23.03
0.01
0.043440486533449174
04/08/2022
23.02
-0.98
-4.083333333333333
03/08/2022
24
0.07
0.29251984956122024
02/08/2022
23.93
-0.15
-0.6229235880398671
01/08/2022
24.08
-0.04
-0.16583747927031509
29/07/2022
24.12
0.51
2.1601016518424396
28/07/2022
23.61
0.46
1.9870410367170626
27/07/2022
23.15
-0.3
-1.279317697228145
26/07/2022
23.45
0.72
3.1676198856137265
25/07/2022
22.73
0.17
0.7535460992907801
22/07/2022
22.56
0.23
1.0300044782803404
21/07/2022
22.33
-0.37
-1.6299559471365639
20/07/2022
22.7
0.26
1.1586452762923352
19/07/2022
22.44
0.1
0.4476275738585497
18/07/2022
22.34
0.85
3.955328059562587
15/07/2022
21.49
0.73
3.516377649325626
14/07/2022
20.76
-1.11
-5.075445816186557
13/07/2022
21.87
0.37
1.7209302325581395
12/07/2022
21.5
-0.8
-3.587443946188341
11/07/2022
22.3
0.07
0.3148897885739991
08/07/2022
22.23
-0.19
-0.847457627118644
07/07/2022
22.42
0.74
3.4132841328413286
06/07/2022
21.68
-0.73
-3.257474341811691
05/07/2022
22.41
-1.05
-4.475703324808184
04/07/2022
23.46
0.41
1.7787418655097613
01/07/2022
23.05
-0.26
-1.1154011154011154
30/06/2022
23.31
-1.13
-4.623567921440262
29/06/2022
24.44
0.03
0.12290045063498566
28/06/2022
24.41
1.12
4.8089308716187205
27/06/2022
23.29
0.61
2.689594356261023
24/06/2022
22.68
-0.62
-2.6609442060085837
22/06/2022
23.3
-0.92
-3.7985136251032205
21/06/2022
24.22
0.81
3.4600598035027765
20/06/2022
23.41
-0.84
-3.463917525773196
17/06/2022
24.25
-0.58
-2.3358840112766814
16/06/2022
24.83
-1.43
-5.445544554455446
15/06/2022
26.26
-0.67
-2.487931674712217
14/06/2022
26.93
0.53
2.007575757575758
13/06/2022
26.4
-1.66
-5.915894511760513
10/06/2022
28.06
-0.52
-1.8194541637508748
09/06/2022
28.58
-0.31
-1.0730356524749047
08/06/2022
28.89
0.45
1.5822784810126582
07/06/2022
28.44
0.51
1.8259935553168636
03/06/2022
27.93
0.38
1.3793103448275863
02/06/2022
27.55
-0.11
-0.39768618944323936
01/06/2022
27.66
-0.36
-1.284796573875803
31/05/2022
28.02
0.33
1.191765980498375
30/05/2022
27.69
0.39
1.4285714285714286
27/05/2022
27.3
0.32
1.1860637509266123
25/05/2022
26.98
0.58
2.196969696969697
24/05/2022
26.4
0.27
1.0332950631458093
23/05/2022
26.13
-0.04
-0.15284677111196027
20/05/2022
26.17
0.75
2.9504327301337527
19/05/2022
25.42
-0.75
-2.8658769583492547
18/05/2022
26.17
0
0
17/05/2022
26.17
0.47
1.828793774319066
16/05/2022
25.7
0.76
3.0473135525260626
13/05/2022
24.94
0.95
3.959983326385994
12/05/2022
23.99
-1
-4.001600640256102
11/05/2022
24.99
0.41
1.6680227827502034
10/05/2022
24.58
-0.83
-3.266430539157812
06/05/2022
25.41
-0.5
-1.9297568506368197
05/05/2022
25.91
0.71
2.8174603174603177
04/05/2022
25.2
0.68
2.7732463295269167
03/05/2022
24.52
0.58
2.4227234753550544
02/05/2022
23.94
-0.73
-2.959059586542359
29/04/2022
24.67
0.94
3.9612305099030762
28/04/2022
23.73
0.26
1.1077971878994461
27/04/2022
23.47
0.12
0.5139186295503212
26/04/2022
23.35
0.16
0.689952565761104
25/04/2022
23.19
-1.56
-6.303030303030303
22/04/2022
24.75
-0.88
-3.4334763948497855
21/04/2022
25.63
0.34
1.3444049031237644
20/04/2022
25.29
-0.31
-1.2109375
19/04/2022
25.6
0.52
2.073365231259968
14/04/2022
25.08
0.26
1.04754230459307
13/04/2022
24.82
-0.1
-0.4012841091492777
12/04/2022
24.92
0.45
1.8389865140988966
11/04/2022
24.47
-0.22
-0.8910490076954233
08/04/2022
24.69
0.5
2.0669698222405954
07/04/2022
24.19
-0.13
-0.5345394736842105
06/04/2022
24.32
-0.45
-1.8167137666532096
05/04/2022
24.77
0.24
0.9783938035059111
04/04/2022
24.53
0.05
0.2042483660130719
01/04/2022
24.48
0.04
0.16366612111292964
31/03/2022
24.44
-0.01
-0.0408997955010225
30/03/2022
24.45
0.79
3.338968723584108
29/03/2022
23.66
-0.57
-2.352455633512175
28/03/2022
24.23
-0.31
-1.263243683781581
25/03/2022
24.54
0.2
0.8216926869350862
24/03/2022
24.34
0.18
0.7450331125827815
23/03/2022
24.16
0.51
2.156448202959831
22/03/2022
23.65
-0.07
-0.2951096121416526
21/03/2022
23.72
0.84
3.6713286713286712
18/03/2022
22.88
0.15
0.6599208095028597
17/03/2022
22.73
0.56
2.525935949481281
16/03/2022
22.17
0.32
1.4645308924485125
15/03/2022
21.85
-0.83
-3.6596119929453264
14/03/2022
22.68
-0.52
-2.2413793103448274
11/03/2022
23.2
0.08
0.3460207612456747
10/03/2022
23.12
0.1
0.43440486533449174
09/03/2022
23.02
-0.79
-3.3179336413271736
08/03/2022
23.81
0.5
2.145002145002145
07/03/2022
23.31
0.5
2.1920210434020166
04/03/2022
22.81
-0.11
-0.4799301919720768
03/03/2022
22.92
-0.21
-0.9079118028534371
02/03/2022
23.13
0.29
1.2697022767075306
01/03/2022
22.84
0.76
3.4420289855072466
28/02/2022
22.08
0.06
0.2724795640326976
25/02/2022
22.02
0.3
1.3812154696132597
24/02/2022
21.72
-0.36
-1.6304347826086956
23/02/2022
22.08
-0.14
-0.6300630063006301
22/02/2022
22.22
0.16
0.7252946509519492
21/02/2022
22.06
-0.17
-0.7647323436797121
18/02/2022
22.23
-0.02
-0.0898876404494382
17/02/2022
22.25
-0.3
-1.3303769401330376
16/02/2022
22.55
0.71
3.250915750915751
15/02/2022
21.84
-0.68
-3.019538188277087
14/02/2022
22.52
-0.09
-0.3980539584254755
11/02/2022
22.61
0.1
0.44424700133274103
10/02/2022
22.51
0.06
0.267260579064588
09/02/2022
22.45
0.3
1.3544018058690745
08/02/2022
22.15
-0.38
-1.6866400355082112
07/02/2022
22.53
-0.01
-0.044365572315882874
04/02/2022
22.54
0.57
2.594446973145198
03/02/2022
21.97
-0.01
-0.04549590536851683
02/02/2022
21.98
0.18
0.8256880733944955
01/02/2022
21.8
0.53
2.4917724494593325
31/01/2022
21.27
-0.19
-0.8853681267474371
28/01/2022
21.46
-0.33
-1.5144561725562184
27/01/2022
21.79
0.12
0.5537609598523304
26/01/2022
21.67
1.38
6.8013799901429275
25/01/2022
20.29
0.2
0.9955201592832255
24/01/2022
20.09
-0.73
-3.506243996157541
21/01/2022
20.82
-0.63
-2.937062937062937
20/01/2022
21.45
-0.19
-0.878003696857671
19/01/2022
21.64
-0.17
-0.7794589637780834
18/01/2022
21.81
0.36
1.6783216783216783
17/01/2022
21.45
0.14
0.656968559361802
14/01/2022
21.31
0.12
0.5663048607833884
13/01/2022
21.19
0.05
0.23651844843897823
12/01/2022
21.14
0.84
4.137931034482759
11/01/2022
20.3
0.18
0.8946322067594433
10/01/2022
20.12
0.05
0.2491280518186348
07/01/2022
20.07
0.27
1.3636363636363635
06/01/2022
19.8
-0.07
-0.3522898842476095
05/01/2022
19.87
0.39
2.0020533880903493
04/01/2022
19.48
0.62
3.2873806998939554
03/01/2022
18.86
0.22
1.1802575107296138
31/12/2021
18.64
-0.13
-0.6925945657964837
30/12/2021
18.77
0.05
0.2670940170940171
29/12/2021
18.72
-0.1
-0.5313496280552603
28/12/2021
18.82
0.33
1.7847485127095728
27/12/2021
18.49
-0.11
-0.5913978494623656
23/12/2021
18.6
0.34
1.8619934282584885
22/12/2021
18.26
0.12
0.6615214994487321
21/12/2021
18.14
0.67
3.8351459645105894
20/12/2021
17.47
-0.47
-2.61984392419175
17/12/2021
17.94
-0.46
-2.5
16/12/2021
18.4
0.57
3.1968592260235558
15/12/2021
17.83
-0.53
-2.886710239651416
14/12/2021
18.36
-0.03
-0.1631321370309951
13/12/2021
18.39
-0.14
-0.7555315704263357
10/12/2021
18.53
-0.13
-0.6966773847802786
09/12/2021
18.66
-0.37
-1.9442984760903836
08/12/2021
19.03
-0.04
-0.2097535395909806
07/12/2021
19.07
0.64
3.4725990233315245
06/12/2021
18.43
0.07
0.3812636165577342
03/12/2021
18.36
0.26
1.4364640883977902
02/12/2021
18.1
-0.26
-1.4161220043572984
01/12/2021
18.36
0.2
1.1013215859030836
30/11/2021
18.16
-0.32
-1.7316017316017316
29/11/2021
18.48
0.44
2.4390243902439024
26/11/2021
18.04
-1.08
-5.648535564853557
25/11/2021
19.12
0.02
0.10471204188481675
24/11/2021
19.1
0.31
1.6498137307078233
23/11/2021
18.79
0.47
2.5655021834061134
22/11/2021
18.32
-0.03
-0.16348773841961853
19/11/2021
18.35
-0.47
-2.4973432518597236
18/11/2021
18.82
-0.34
-1.7745302713987474
17/11/2021
19.16
-0.06
-0.31217481789802287
16/11/2021
19.22
0.22
1.1578947368421053
15/11/2021
19
-0.05
-0.26246719160104987
12/11/2021
19.05
-0.15
-0.78125
11/11/2021
19.2
-0.31
-1.5889287544848796
10/11/2021
19.51
0.08
0.4117344312918168
09/11/2021
19.43
-0.22
-1.1195928753180662
08/11/2021
19.65
0.37
1.9190871369294606
05/11/2021
19.28
0.02
0.10384215991692627
04/11/2021
19.26
0.13
0.6795608991113434
03/11/2021
19.13
-0.16
-0.8294453084499741
02/11/2021
19.29
-0.05
-0.25853154084798347
29/10/2021
19.34
0.05
0.2592016588906169
28/10/2021
19.29
-0.25
-1.2794268167860798
27/10/2021
19.54
-0.18
-0.9127789046653144
26/10/2021
19.72
-0.03
-0.1518987341772152
25/10/2021
19.75
0.29
1.4902363823227132
22/10/2021
19.46
-0.13
-0.6636038795303726
21/10/2021
19.59
0.07
0.35860655737704916
20/10/2021
19.52
0.04
0.2053388090349076
19/10/2021
19.48
-0.16
-0.814663951120163
18/10/2021
19.64
0.14
0.717948717948718
15/10/2021
19.5
0.28
1.45681581685744
14/10/2021
19.22
0.38
2.0169851380042463
13/10/2021
18.84
-0.24
-1.2578616352201257
12/10/2021
19.08
-0.04
-0.20920502092050208
11/10/2021
19.12
0.36
1.9189765458422174
08/10/2021
18.76
0.45
2.457673402512288
07/10/2021
18.31
0.24
1.3281682346430548
06/10/2021
18.07
-0.57
-3.0579399141630903
05/10/2021
18.64
0.2
1.0845986984815619
04/10/2021
18.44
0.6
3.3632286995515694
01/10/2021
17.84
0.18
1.0192525481313703
30/09/2021
17.66
0.07
0.3979533826037521
29/09/2021
17.59
-0.27
-1.5117581187010078
28/09/2021
17.86
0.21
1.1898016997167138
27/09/2021
17.65
0.61
3.57981220657277
24/09/2021
17.04
0.28
1.6706443914081146
23/09/2021
16.76
0.2
1.2077294685990339
22/09/2021
16.56
0.54
3.3707865168539324
21/09/2021
16.02
0.07
0.438871473354232
20/09/2021
15.95
-0.41
-2.5061124694376526
17/09/2021
16.36
-0.16
-0.9685230024213075
16/09/2021
16.52
-0.07
-0.4219409282700422
15/09/2021
16.59
0.31
1.904176904176904
14/09/2021
16.28
0.07
0.431832202344232
13/09/2021
16.21
0.3
1.8856065367693275
10/09/2021
15.91
0.11
0.6962025316455697
09/09/2021
15.8
-0.27
-1.6801493466085875
08/09/2021
16.07
-0.01
-0.06218905472636816
07/09/2021
16.08
0
0
06/09/2021
16.08
-0.03
-0.186219739292365
03/09/2021
16.11
0.09
0.5617977528089888
02/09/2021
16.02
0.18
1.1363636363636365
01/09/2021
15.84
0.01
0.06317119393556538
31/08/2021
15.83
-0.22
-1.3707165109034267
30/08/2021
16.05
0.1
0.6269592476489029
27/08/2021
15.95
0.14
0.8855154965211891
26/08/2021
15.81
0.07
0.44472681067344344
25/08/2021
15.74
0
0
24/08/2021
15.74
0.29
1.8770226537216828
23/08/2021
15.45
0.53
3.552278820375335
20/08/2021
14.92
-0.08
-0.5333333333333333
19/08/2021
15
-0.63
-4.030710172744722
18/08/2021
15.63
-0.07
-0.445859872611465
17/08/2021
15.7
0.02
0.12755102040816327
16/08/2021
15.68
-0.42
-2.608695652173913
13/08/2021
16.1
-0.08
-0.49443757725587145
12/08/2021
16.18
0.11
0.6845052893590542
11/08/2021
16.07
0.11
0.6892230576441103
10/08/2021
15.96
0.06
0.37735849056603776
09/08/2021
15.9
-0.14
-0.8728179551122195
06/08/2021
16.04
0.11
0.6905210295040803
05/08/2021
15.93
0.11
0.695322376738306
04/08/2021
15.82
0.09
0.5721551176096631
03/08/2021
15.73
-0.43
-2.660891089108911
02/08/2021
16.16
0.16
1
30/07/2021
16
-0.12
-0.7444168734491315
29/07/2021
16.12
0.36
2.284263959390863
28/07/2021
15.76
0.09
0.574345883854499
27/07/2021
15.67
-0.25
-1.57035175879397
26/07/2021
15.92
0.43
2.775984506132989
23/07/2021
15.49
-0.16
-1.0223642172523961
22/07/2021
15.65
-0.03
-0.1913265306122449
21/07/2021
15.68
0.52
3.430079155672823
20/07/2021
15.16
0.08
0.5305039787798409
19/07/2021
15.08
-0.92
-5.75
16/07/2021
16
-0.19
-1.173563928350834
15/07/2021
16.19
-0.53
-3.1698564593301435
14/07/2021
16.72
0.02
0.11976047904191617
13/07/2021
16.7
-0.11
-0.6543723973825104
12/07/2021
16.81
0.05
0.29832935560859186
09/07/2021
16.76
0.3
1.8226002430133657
08/07/2021
16.46
-0.41
-2.4303497332542974
07/07/2021
16.87
-0.38
-2.2028985507246377
06/07/2021
17.25
-0.15
-0.8620689655172413
05/07/2021
17.4
0.09
0.5199306759098787
02/07/2021
17.31
-0.07
-0.40276179516685845
01/07/2021
17.38
0.2
1.1641443538998837
30/06/2021
17.18
0.08
0.4678362573099415
29/06/2021
17.1
-0.1
-0.5813953488372093
28/06/2021
17.2
-0.38
-2.161547212741752
25/06/2021
17.58
0.15
0.8605851979345955
24/06/2021
17.43
0.21
1.2195121951219512
22/06/2021
17.22
0.31
1.8332347723240685
21/06/2021
16.91
0.02
0.11841326228537596
18/06/2021
16.89
-0.71
-4.034090909090909
17/06/2021
17.6
-0.16
-0.9009009009009009
16/06/2021
17.76
-0.1
-0.5599104143337066
15/06/2021
17.86
0.02
0.11210762331838565
14/06/2021
17.84
0.17
0.9620826259196378
11/06/2021
17.67
-0.11
-0.6186726659167604
10/06/2021
17.78
0.07
0.3952569169960474
09/06/2021
17.71
0.23
1.3157894736842106
08/06/2021
17.48
-0.22
-1.2429378531073447
07/06/2021
17.7
0.09
0.5110732538330494
04/06/2021
17.61
0.09
0.5136986301369864
03/06/2021
17.52
0.11
0.6318207926479035
02/06/2021
17.41
0.21
1.2209302325581395
01/06/2021
17.2
0.54
3.241296518607443
31/05/2021
16.66
-0.02
-0.11990407673860912
28/05/2021
16.68
0.01
0.059988002399520096
27/05/2021
16.67
0.19
1.1529126213592233
26/05/2021
16.48
-0.17
-1.021021021021021
25/05/2021
16.65
-0.1
-0.5970149253731343
21/05/2021
16.75
0.28
1.700060716454159
20/05/2021
16.47
-0.07
-0.42321644498186217
19/05/2021
16.54
-0.7
-4.060324825986079
18/05/2021
17.24
0.3
1.770956316410862
17/05/2021
16.94
0.08
0.4744958481613286
14/05/2021
16.86
0.05
0.297441998810232
12/05/2021
16.81
0.04
0.2385211687537269
11/05/2021
16.77
-0.42
-2.443280977312391
10/05/2021
17.19
0.44
2.626865671641791
07/05/2021
16.75
0.35
2.1341463414634148
06/05/2021
16.4
0
0
05/05/2021
16.4
0.44
2.756892230576441
04/05/2021
15.96
0.09
0.5671077504725898
03/05/2021
15.87
-0.07
-0.43914680050188204
30/04/2021
15.94
-0.21
-1.3003095975232197
29/04/2021
16.15
0.5
3.194888178913738
28/04/2021
15.65
0.24
1.5574302401038287
27/04/2021
15.41
0.08
0.5218525766470972
26/04/2021
15.33
0.22
1.455989410986102
23/04/2021
15.11
0.02
0.13253810470510272
22/04/2021
15.09
0.03
0.199203187250996
21/04/2021
15.06
-0.1
-0.6596306068601583
20/04/2021
15.16
-0.46
-2.9449423815621
19/04/2021
15.62
0.09
0.5795235028976176
16/04/2021
15.53
-0.09
-0.5761843790012804
15/04/2021
15.62
0.11
0.7092198581560284
14/04/2021
15.51
0.25
1.6382699868938402
13/04/2021
15.26
-0.2
-1.2936610608020698
12/04/2021
15.46
-0.07
-0.4507405022537025
09/04/2021
15.53
0.08
0.517799352750809
08/04/2021
15.45
-0.25
-1.5923566878980893
07/04/2021
15.7
-0.21
-1.3199245757385292
06/04/2021
15.91
0.19
1.2086513994910941
01/04/2021
15.72
0.08
0.5115089514066496
31/03/2021
15.64
-0.07
-0.44557606619987267
30/03/2021
15.71
-0.15
-0.9457755359394704
29/03/2021
15.86
0.03
0.18951358180669614
26/03/2021
15.83
0.61
4.0078843626806835
25/03/2021
15.22
-0.49
-3.1190324633991087
24/03/2021
15.71
0.38
2.4787997390737115
23/03/2021
15.33
-0.41
-2.6048284625158833
22/03/2021
15.74
-0.11
-0.694006309148265
19/03/2021
15.85
-0.32
-1.9789734075448362
18/03/2021
16.17
-0.04
-0.24676125848241826
17/03/2021
16.21
-0.05
-0.3075030750307503
16/03/2021
16.26
-0.36
-2.1660649819494586
15/03/2021
16.62
-0.18
-1.0714285714285714
12/03/2021
16.8
0.02
0.11918951132300358
11/03/2021
16.78
0.39
2.3794996949359364
10/03/2021
16.39
0.09
0.5521472392638037
09/03/2021
16.3
-0.15
-0.9118541033434651
08/03/2021
16.45
-0.09
-0.5441354292623942
05/03/2021
16.54
0.6
3.764115432873275
04/03/2021
15.94
0.23
1.464035646085296
03/03/2021
15.71
0.13
0.834403080872914
02/03/2021
15.58
-0.04
-0.2560819462227913
01/03/2021
15.62
0.37
2.4262295081967213
26/02/2021
15.25
-0.83
-5.161691542288557
25/02/2021
16.08
0.29
1.8366054464851171
24/02/2021
15.79
0.54
3.540983606557377
23/02/2021
15.25
0.13
0.8597883597883598
22/02/2021
15.12
0.29
1.9554956169925826
19/02/2021
14.83
-0.04
-0.26899798251513113
18/02/2021
14.87
-0.1
-0.6680026720106881
17/02/2021
14.97
0.04
0.2679169457468185
16/02/2021
14.93
0.32
2.190280629705681
15/02/2021
14.61
0.33
2.310924369747899
12/02/2021
14.28
0.02
0.1402524544179523
11/02/2021
14.26
-0.02
-0.1400560224089636
10/02/2021
14.28
0.06
0.4219409282700422
09/02/2021
14.22
0.04
0.2820874471086037
08/02/2021
14.18
0.21
1.5032211882605584
05/02/2021
13.97
0.24
1.7479970866715222
04/02/2021
13.73
0.15
1.1045655375552283
03/02/2021
13.58
0.1
0.7418397626112759
02/02/2021
13.48
0.24
1.8126888217522659
01/02/2021
13.24
-0.34
-2.503681885125184
29/01/2021
13.58
-0.04
-0.2936857562408223
28/01/2021
13.62
0.1
0.7396449704142012
27/01/2021
13.52
-0.52
-3.7037037037037037
26/01/2021
14.04
0.21
1.5184381778741864
25/01/2021
13.83
-0.24
-1.7057569296375266
22/01/2021
14.07
-0.41
-2.8314917127071824
21/01/2021
14.48
-0.17
-1.1604095563139931
20/01/2021
14.65
0.13
0.8953168044077136
19/01/2021
14.52
0.16
1.1142061281337048
18/01/2021
14.36
-0.21
-1.4413177762525737
15/01/2021
14.57
-0.18
-1.2203389830508475
14/01/2021
14.75
0.16
1.0966415352981493
13/01/2021
14.59
0.04
0.27491408934707906
12/01/2021
14.55
0.39
2.7542372881355934
11/01/2021
14.16
-0.17
-1.1863224005582693
08/01/2021
14.33
0.06
0.4204625087596356
07/01/2021
14.27
0.34
2.440775305096913
06/01/2021
13.93
0.53
3.955223880597015
05/01/2021
13.4
0.16
1.2084592145015105
04/01/2021
13.24
0.13
0.9916094584286804
31/12/2020
13.11
-0.08
-0.6065200909780136
30/12/2020
13.19
0.1
0.7639419404125286
29/12/2020
13.09
-0.13
-0.983358547655068
28/12/2020
13.22
0.05
0.37965072133637057
23/12/2020
13.17
0.27
2.0930232558139537
22/12/2020
12.9
-0.04
-0.3091190108191654
21/12/2020
12.94
-0.49
-3.648548026805659
18/12/2020
13.43
-0.11
-0.8124076809453471
17/12/2020
13.54
-0.01
-0.07380073800738007
16/12/2020
13.55
0.13
0.9687034277198212
15/12/2020
13.42
-0.28
-2.0437956204379564
14/12/2020
13.7
-0.1
-0.7246376811594203
11/12/2020
13.8
-0.02
-0.1447178002894356
10/12/2020
13.82
0.05
0.36310820624546114
09/12/2020
13.77
0.18
1.3245033112582782
08/12/2020
13.59
0.06
0.4434589800443459
07/12/2020
13.53
-0.11
-0.8064516129032258
04/12/2020
13.64
0.58
4.44104134762634
03/12/2020
13.06
0.24
1.8720748829953198
02/12/2020
12.82
-0.1
-0.7739938080495357
01/12/2020
12.92
-0.23
-1.7490494296577948
30/11/2020
13.15
-0.24
-1.7923823749066468
27/11/2020
13.39
-0.02
-0.14914243102162567
26/11/2020
13.41
0.03
0.2242152466367713
25/11/2020
13.38
-0.17
-1.2546125461254614
24/11/2020
13.55
0.81
6.357927786499215
23/11/2020
12.74
0.42
3.409090909090909
20/11/2020
12.32
0.1
0.8183306055646481
19/11/2020
12.22
-0.28
-2.24
18/11/2020
12.5
0.44
3.648424543946932
17/11/2020
12.06
-0.03
-0.24813895781637718
16/11/2020
12.09
0.57
4.947916666666667
13/11/2020
11.52
-0.01
-0.08673026886383348
12/11/2020
11.53
-0.22
-1.872340425531915
11/11/2020
11.75
0.17
1.468048359240069
10/11/2020
11.58
0.42
3.763440860215054
09/11/2020
11.16
0.98
9.62671905697446
06/11/2020
10.18
-0.01
-0.09813542688910697
05/11/2020
10.19
0.11
1.0912698412698412
04/11/2020
10.08
-0.12
-1.1764705882352942
03/11/2020
10.2
0.36
3.658536585365854
02/11/2020
9.84
0.27
2.8213166144200628
30/10/2020
9.57
0.03
0.31446540880503143
29/10/2020
9.54
0.07
0.7391763463569165
28/10/2020
9.47
-0.44
-4.439959636730575
27/10/2020
9.91
-0.2
-1.9782393669634026
26/10/2020
10.11
-0.35
-3.3460803059273423
23/10/2020
10.46
0.39
3.872889771598808
22/10/2020
10.07
-0.11
-1.080550098231827
21/10/2020
10.18
-0.08
-0.7797270955165692
20/10/2020
10.26
-0.1
-0.9652509652509652
19/10/2020
10.36
0.01
0.0966183574879227
16/10/2020
10.35
0.1
0.975609756097561
15/10/2020
10.25
-0.36
-3.393025447690858
14/10/2020
10.61
0.03
0.2835538752362949
13/10/2020
10.58
0.02
0.1893939393939394
12/10/2020
10.56
-0.14
-1.308411214953271
09/10/2020
10.7
0.13
1.2298959318826868
08/10/2020
10.57
0.25
2.4224806201550386
07/10/2020
10.32
-0.17
-1.6205910390848428
06/10/2020
10.49
0.26
2.541544477028348
05/10/2020
10.23
0.31
3.125
02/10/2020
9.92
-0.22
-2.1696252465483234
01/10/2020
10.14
-0.29
-2.7804410354745923
30/09/2020
10.43
0
0
29/09/2020
10.43
-0.17
-1.6037735849056605
28/09/2020
10.6
0.25
2.4154589371980677
25/09/2020
10.35
0.03
0.29069767441860467
24/09/2020
10.32
-0.48
-4.444444444444445
23/09/2020
10.8
-0.12
-1.098901098901099
22/09/2020
10.92
0.07
0.6451612903225806
21/09/2020
10.85
-0.36
-3.2114183764495987
18/09/2020
11.21
-0.02
-0.17809439002671415
17/09/2020
11.23
0.01
0.08912655971479501
16/09/2020
11.22
0
0
15/09/2020
11.22
0.08
0.718132854578097
14/09/2020
11.14
0.03
0.27002700270027
11/09/2020
11.11
-0.3
-2.629272567922875
10/09/2020
11.41
-0.11
-0.9548611111111112
09/09/2020
11.52
0.19
1.676963812886143
08/09/2020
11.33
-0.4
-3.4100596760443307
07/09/2020
11.73
-0.05
-0.4244482173174873
04/09/2020
11.78
-0.18
-1.5050167224080269
03/09/2020
11.96
0.08
0.6734006734006734
02/09/2020
11.88
-0.03
-0.2518891687657431
01/09/2020
11.91
-0.14
-1.161825726141079
31/08/2020
12.05
-0.03
-0.24834437086092714
28/08/2020
12.08
0.04
0.33222591362126247
27/08/2020
12.04
-0.12
-0.9868421052631579
26/08/2020
12.16
-0.15
-1.2185215272136474
25/08/2020
12.31
0.15
1.2335526315789473
24/08/2020
12.16
0.14
1.1647254575707155
21/08/2020
12.02
-0.1
-0.8250825082508251
20/08/2020
12.12
-0.32
-2.572347266881029
19/08/2020
12.44
-0.15
-1.1914217633042097
18/08/2020
12.59
0.01
0.0794912559618442
17/08/2020
12.58
0.02
0.1592356687898089
14/08/2020
12.56
-0.26
-2.0280811232449296
13/08/2020
12.82
0.08
0.6279434850863422
12/08/2020
12.74
-0.12
-0.9331259720062208
11/08/2020
12.86
0.46
3.7096774193548385
10/08/2020
12.4
0.28
2.31023102310231
07/08/2020
12.12
-0.27
-2.179176755447942
06/08/2020
12.39
-0.05
-0.40192926045016075
05/08/2020
12.44
0.37
3.0654515327257665
04/08/2020
12.07
0.26
2.201524132091448
03/08/2020
11.81
-0.03
-0.2533783783783784
31/07/2020
11.84
-0.02
-0.16863406408094436
30/07/2020
11.86
-0.29
-2.3868312757201644
29/07/2020
12.15
-0.05
-0.4098360655737705
28/07/2020
12.2
-0.09
-0.7323026851098454
27/07/2020
12.29
-0.09
-0.7269789983844911
24/07/2020
12.38
0.01
0.08084074373484236
23/07/2020
12.37
-0.04
-0.32232070910556004
22/07/2020
12.41
-0.08
-0.6405124099279423
21/07/2020
12.49
0.42
3.47970173985087
20/07/2020
12.07
-0.33
-2.661290322580645
17/07/2020
12.4
0.14
1.1419249592169658
16/07/2020
12.26
-0.11
-0.889248181083266
15/07/2020
12.37
0.42
3.514644351464435
14/07/2020
11.95
0.15
1.271186440677966
13/07/2020
11.8
0.11
0.9409751924721984
10/07/2020
11.69
-0.21
-1.7647058823529411
09/07/2020
11.9
-0.25
-2.05761316872428
08/07/2020
12.15
0
0
07/07/2020
12.15
-0.39
-3.110047846889952
06/07/2020
12.54
0.31
2.534750613246116
03/07/2020
12.23
-0.2
-1.6090104585679808
02/07/2020
12.43
0.08
0.6477732793522267
01/07/2020
12.35
0.4
3.3472803347280333
30/06/2020
11.95
-0.13
-1.076158940397351
29/06/2020
12.08
-0.05
-0.41220115416323166
26/06/2020
12.13
-0.05
-0.41050903119868637
25/06/2020
12.18
-0.22
-1.7741935483870968
24/06/2020
12.4
-0.17
-1.3524264120922833
22/06/2020
12.57
-0.3
-2.331002331002331
19/06/2020
12.87
0.3
2.386634844868735
18/06/2020
12.57
-0.24
-1.873536299765808
17/06/2020
12.81
-0.27
-2.0642201834862384
16/06/2020
13.08
0.89
7.301066447908122
15/06/2020
12.19
-0.55
-4.3171114599686025
12/06/2020
12.74
-0.11
-0.8560311284046692
11/06/2020
12.85
-0.72
-5.305821665438467
10/06/2020
13.57
-0.37
-2.654232424677188
09/06/2020
13.94
-0.43
-2.9923451635351426
08/06/2020
14.37
0.47
3.381294964028777
05/06/2020
13.9
0.81
6.187929717341482
04/06/2020
13.09
-0.06
-0.45627376425855515
03/06/2020
13.15
0.3
2.3346303501945527
02/06/2020
12.85
0.65
5.327868852459017
29/05/2020
12.2
-0.36
-2.8662420382165603
28/05/2020
12.56
0.07
0.5604483586869495
27/05/2020
12.49
0
0
26/05/2020
12.49
0.33
2.713815789473684
25/05/2020
12.16
0.14
1.1647254575707155
22/05/2020
12.02
-0.38
-3.064516129032258
20/05/2020
12.4
0.19
1.556101556101556
19/05/2020
12.21
0.1
0.8257638315441783
18/05/2020
12.11
0.63
5.487804878048781
15/05/2020
11.48
0.51
4.649042844120328
14/05/2020
10.97
-0.58
-5.021645021645021
13/05/2020
11.55
-0.45
-3.75
12/05/2020
12
0.01
0.08340283569641367
11/05/2020
11.99
-0.03
-0.24958402662229617
08/05/2020
12.02
0.08
0.6700167504187605
07/05/2020
11.94
0.29
2.4892703862660945
06/05/2020
11.65
-0.48
-3.957131079967024
05/05/2020
12.13
0.64
5.57006092254134
04/05/2020
11.49
-0.7
-5.742411812961444
30/04/2020
12.19
0.08
0.6606110652353427
29/04/2020
12.11
0.44
3.770351328191945
28/04/2020
11.67
0.57
5.135135135135135
27/04/2020
11.1
-0.2
-1.7699115044247788
24/04/2020
11.3
0.06
0.5338078291814946
23/04/2020
11.24
0.34
3.1192660550458715
22/04/2020
10.9
0.29
2.7332704995287465
21/04/2020
10.61
-0.25
-2.3020257826887662
20/04/2020
10.86
0.04
0.36968576709796674
17/04/2020
10.82
0.43
4.138594802694899
16/04/2020
10.39
-0.28
-2.624179943767573
15/04/2020
10.67
-0.75
-6.567425569176883
14/04/2020
11.42
-0.25
-2.1422450728363325
09/04/2020
11.67
0.59
5.324909747292419
08/04/2020
11.08
-0.4
-3.484320557491289
07/04/2020
11.48
0.74
6.890130353817504
06/04/2020
10.74
0.01
0.09319664492078285
03/04/2020
10.73
0.16
1.5137180700094608
02/04/2020
10.57
0.3
2.9211295034079843
01/04/2020
10.27
-0.14
-1.344860710854947
31/03/2020
10.41
0.77
7.987551867219917
30/03/2020
9.64
-0.19
-1.9328585961342828
27/03/2020
9.83
-0.53
-5.115830115830116
26/03/2020
10.36
0.52
5.284552845528455
25/03/2020
9.84
0.82
9.090909090909092
24/03/2020
9.02
0.66
7.894736842105263
23/03/2020
8.36
-0.45
-5.107832009080591
20/03/2020
8.81
0.99
12.659846547314578
19/03/2020
7.82
-0.12
-1.5113350125944585
18/03/2020
7.94
-0.85
-9.670079635949943
17/03/2020
8.79
-0.45
-4.87012987012987
16/03/2020
9.24
-0.37
-3.850156087408949
13/03/2020
9.61
-0.25
-2.535496957403651
12/03/2020
9.86
-1.37
-12.19946571682992
11/03/2020
11.23
0.03
0.26785714285714285
10/03/2020
11.2
-0.2
-1.7543859649122806
09/03/2020
11.4
-2.45
-17.689530685920577
06/03/2020
13.85
-0.57
-3.9528432732316228
05/03/2020
14.42
-0.22
-1.5027322404371584
04/03/2020
14.64
-0.07
-0.47586675730795375
03/03/2020
14.71
0.34
2.3660403618649966
02/03/2020
14.37
0.37
2.642857142857143
28/02/2020
14
-0.55
-3.7800687285223367
27/02/2020
14.55
-0.92
-5.9469941822883
26/02/2020
15.47
-0.37
-2.335858585858586
25/02/2020
15.84
-0.17
-1.061836352279825
24/02/2020
16.01
-0.62
-3.728202044497895
21/02/2020
16.63
-0.32
-1.887905604719764
20/02/2020
16.95
0.11
0.6532066508313539
19/02/2020
16.84
0.15
0.8987417615338527
18/02/2020
16.69
-0.13
-0.7728894173602854
17/02/2020
16.82
-0.05
-0.2963841138114997
14/02/2020
16.87
-0.03
-0.17751479289940827
13/02/2020
16.9
-0.1
-0.5882352941176471
12/02/2020
17
0.26
1.5531660692951015
11/02/2020
16.74
0.22
1.3317191283292977
10/02/2020
16.52
-0.12
-0.7211538461538461
07/02/2020
16.64
-0.24
-1.4218009478672986
06/02/2020
16.88
0.02
0.11862396204033215
05/02/2020
16.86
0.19
1.1397720455908817
04/02/2020
16.67
0.16
0.9691096305269533
03/02/2020
16.51
-0.27
-1.6090584028605484
31/01/2020
16.78
-0.17
-1.0029498525073746
30/01/2020
16.95
-0.29
-1.6821345707656612
29/01/2020
17.24
0.03
0.17431725740848344
28/01/2020
17.21
-0.13
-0.7497116493656286
27/01/2020
17.34
-0.36
-2.0338983050847457
24/01/2020
17.7
0.04
0.22650056625141562
23/01/2020
17.66
-0.28
-1.560758082497213
22/01/2020
17.94
-0.13
-0.7194244604316546
21/01/2020
18.07
-0.19
-1.04052573932092
20/01/2020
18.26
-0.02
-0.10940919037199125
17/01/2020
18.28
-0.11
-0.5981511691136487
16/01/2020
18.39
0.06
0.32733224222585927
15/01/2020
18.33
0.01
0.05458515283842795
14/01/2020
18.32
-0.04
-0.2178649237472767
13/01/2020
18.36
-0.09
-0.4878048780487805
10/01/2020
18.45
0.12
0.6546644844517185
09/01/2020
18.33
-0.27
-1.4516129032258065
08/01/2020
18.6
0.02
0.10764262648008611
07/01/2020
18.58
-0.1
-0.5353319057815846
06/01/2020
18.68
0.18
0.972972972972973
03/01/2020
18.5
0.11
0.5981511691136487
02/01/2020
18.39
0.19
1.043956043956044
31/12/2019
18.2
-0.08
-0.437636761487965
30/12/2019
18.28
-0.01
-0.05467468562055768
27/12/2019
18.29
0.17
0.9381898454746137
23/12/2019
18.12
0.06
0.33222591362126247
20/12/2019
18.06
0.06
0.3333333333333333
19/12/2019
18
0.03
0.1669449081803005
18/12/2019
17.97
0.02
0.11142061281337047
17/12/2019
17.95
0.17
0.9561304836895388
16/12/2019
17.78
0.13
0.7365439093484419
13/12/2019
17.65
0.1
0.5698005698005698
12/12/2019
17.55
0.12
0.6884681583476764
11/12/2019
17.43
0.08
0.4610951008645533
10/12/2019
17.35
0
0
09/12/2019
17.35
-0.09
-0.5160550458715596
06/12/2019
17.44
0.22
1.2775842044134726
05/12/2019
17.22
0
0
04/12/2019
17.22
0.21
1.2345679012345678
03/12/2019
17.01
-0.36
-2.0725388601036268
02/12/2019
17.37
0.03
0.17301038062283736
29/11/2019
17.34
-0.12
-0.6872852233676976
28/11/2019
17.46
-0.01
-0.057240984544934176
27/11/2019
17.47
-0.1
-0.5691519635742743
26/11/2019
17.57
-0.03
-0.17045454545454544
25/11/2019
17.6
-0.2
-1.1235955056179776
22/11/2019
17.8
0.21
1.1938601478112565
21/11/2019
17.59
0.28
1.6175621028307337
20/11/2019
17.31
-0.22
-1.2549914432401597
19/11/2019
17.53
-0.1
-0.5672149744753261
18/11/2019
17.63
-0.08
-0.45172219085262566
15/11/2019
17.71
-0.01
-0.056433408577878104
14/11/2019
17.72
0.02
0.11299435028248588
13/11/2019
17.7
-0.16
-0.8958566629339306
12/11/2019
17.86
0.11
0.6197183098591549
11/11/2019
17.75
0.05
0.2824858757062147
08/11/2019
17.7
-0.12
-0.6734006734006734
07/11/2019
17.82
0.06
0.33783783783783783
06/11/2019
17.76
-0.12
-0.6711409395973155
05/11/2019
17.88
0.2
1.1312217194570136
04/11/2019
17.68
0.76
4.491725768321513
31/10/2019
16.92
-0.42
-2.422145328719723
30/10/2019
17.34
-0.01
-0.05763688760806916
29/10/2019
17.35
-0.16
-0.9137635636778983
28/10/2019
17.51
0.17
0.9803921568627451
25/10/2019
17.34
-0.06
-0.3448275862068966
24/10/2019
17.4
0.17
0.9866511897852582
23/10/2019
17.23
0.1
0.5837711617046117
22/10/2019
17.13
0.14
0.824014125956445
21/10/2019
16.99
0.04
0.2359882005899705
18/10/2019
16.95
0.02
0.11813349084465447
17/10/2019
16.93
-0.03
-0.17688679245283018
16/10/2019
16.96
0.01
0.058997050147492625
15/10/2019
16.95
0.08
0.4742145820983995
14/10/2019
16.87
-0.09
-0.5306603773584906
11/10/2019
16.96
0.26
1.5568862275449102
10/10/2019
16.7
0.15
0.9063444108761329
09/10/2019
16.55
0
0
08/10/2019
16.55
-0.15
-0.8982035928143712
07/10/2019
16.7
0.06
0.3605769230769231
04/10/2019
16.64
0.15
0.9096422073984233
03/10/2019
16.49
-0.2
-1.1983223487118035
02/10/2019
16.69
-0.62
-3.5817446562680533
01/10/2019
17.31
0.01
0.057803468208092484
30/09/2019
17.3
-0.05
-0.2881844380403458
27/09/2019
17.35
0.07
0.4050925925925926
26/09/2019
17.28
0
0
25/09/2019
17.28
-0.25
-1.426126640045636
24/09/2019
17.53
-0.13
-0.7361268403171007
23/09/2019
17.66
-0.03
-0.1695873374788016
20/09/2019
17.69
0
0
19/09/2019
17.69
0.08
0.4542873367404884
18/09/2019
17.61
-0.01
-0.056753688989784334
17/09/2019
17.62
-0.18
-1.0112359550561798
16/09/2019
17.8
0.61
3.5485747527632343
13/09/2019
17.19
0.17
0.9988249118683902
12/09/2019
17.02
-0.37
-2.127659574468085
11/09/2019
17.39
0.11
0.6365740740740741
10/09/2019
17.28
0.36
2.127659574468085
09/09/2019
16.92
0.3
1.8050541516245486
06/09/2019
16.62
-0.13
-0.7761194029850746
05/09/2019
16.75
0.22
1.3309134906231095
04/09/2019
16.53
0.31
1.911220715166461
03/09/2019
16.22
-0.18
-1.0975609756097562
02/09/2019
16.4
-0.08
-0.4854368932038835
30/08/2019
16.48
0.07
0.42656916514320536
29/08/2019
16.41
0.32
1.9888129272840274
28/08/2019
16.09
-0.01
-0.062111801242236024
27/08/2019
16.1
0.09
0.5621486570893192
26/08/2019
16.01
-0.21
-1.2946979038224413
23/08/2019
16.22
-0.24
-1.4580801944106927
22/08/2019
16.46
0
0
21/08/2019
16.46
0.19
1.1677934849416103
20/08/2019
16.27
-0.08
-0.4892966360856269
19/08/2019
16.35
0.34
2.12367270455965
16/08/2019
16.01
-0.2
-1.2338062924120914
14/08/2019
16.21
-0.38
-2.2905364677516578
13/08/2019
16.59
0.1
0.6064281382656155
12/08/2019
16.49
-0.13
-0.7821901323706378
09/08/2019
16.62
0.15
0.9107468123861566
08/08/2019
16.47
0.3
1.8552875695732838
07/08/2019
16.17
-0.23
-1.4024390243902438
06/08/2019
16.4
-0.23
-1.3830426939266387
05/08/2019
16.63
-0.41
-2.4061032863849765
02/08/2019
17.04
-0.31
-1.7867435158501441
01/08/2019
17.35
-0.39
-2.1984216459977453
31/07/2019
17.74
0.2
1.1402508551881414
30/07/2019
17.54
-0.04
-0.22753128555176336
29/07/2019
17.58
-0.1
-0.5656108597285068
26/07/2019
17.68
-0.16
-0.8968609865470852
25/07/2019
17.84
-0.11
-0.6128133704735376
24/07/2019
17.95
-0.04
-0.22234574763757642
23/07/2019
17.99
0.04
0.22284122562674094
22/07/2019
17.95
0.15
0.8426966292134831
19/07/2019
17.8
0.06
0.3382187147688839
18/07/2019
17.74
-0.21
-1.16991643454039
17/07/2019
17.95
-0.22
-1.2107870115575123
16/07/2019
18.17
-0.18
-0.9809264305177112
15/07/2019
18.35
-0.11
-0.5958829902491874
12/07/2019
18.46
0.02
0.10845986984815618
11/07/2019
18.44
0.02
0.10857763300760044
10/07/2019
18.42
0.33
1.824212271973466
09/07/2019
18.09
-0.05
-0.2756339581036384
08/07/2019
18.14
0
0
05/07/2019
18.14
-0.06
-0.32967032967032966
04/07/2019
18.2
0.07
0.3861003861003861
03/07/2019
18.13
-0.15
-0.8205689277899344
02/07/2019
18.28
-0.3
-1.6146393972012918
01/07/2019
18.58
0.24
1.3086150490730644
28/06/2019
18.34
-0.03
-0.1633097441480675
27/06/2019
18.37
0.01
0.054466230936819175
26/06/2019
18.36
0.13
0.7131102578167855
25/06/2019
18.23
-0.06
-0.3280481137233461
24/06/2019
18.29
-0.09
-0.4896626768226333
21/06/2019
18.38
0.19
1.0445299615173171
20/06/2019
18.19
0.34
1.9047619047619047
19/06/2019
17.85
0
0
18/06/2019
17.85
0.37
2.116704805491991
17/06/2019
17.48
-0.09
-0.5122367672168469
14/06/2019
17.57
-0.09
-0.5096262740656852
13/06/2019
17.66
0.05
0.2839295854628052
12/06/2019
17.61
-0.31
-1.7299107142857142
11/06/2019
17.92
0.21
1.1857707509881423
07/06/2019
17.71
0.22
1.2578616352201257
06/06/2019
17.49
0.04
0.22922636103151864
05/06/2019
17.45
0.01
0.05733944954128441
04/06/2019
17.44
0.1
0.5767012687427913
03/06/2019
17.34
0.11
0.6384213580963436
31/05/2019
17.23
-0.22
-1.2607449856733524
29/05/2019
17.45
-0.36
-2.021336327905671
28/05/2019
17.81
0.03
0.1687289088863892
27/05/2019
17.78
-0.01
-0.056211354693648116
24/05/2019
17.79
0.02
0.11254924029262803
23/05/2019
17.77
-0.75
-4.049676025917926
22/05/2019
18.52
-0.06
-0.32292787944025836
21/05/2019
18.58
0.13
0.7046070460704607
20/05/2019
18.45
0.02
0.10851871947911014
17/05/2019
18.43
-0.05
-0.27056277056277056
16/05/2019
18.48
0.34
1.8743109151047408
15/05/2019
18.14
-0.06
-0.32967032967032966
14/05/2019
18.2
0.03
0.1651073197578426
13/05/2019
18.17
0.03
0.16538037486218302
10/05/2019
18.14
-0.16
-0.8743169398907104
08/05/2019
18.3
0.14
0.7709251101321586
07/05/2019
18.16
-0.34
-1.837837837837838
06/05/2019
18.5
-0.11
-0.5910800644814616
03/05/2019
18.61
-0.04
-0.21447721179624665
02/05/2019
18.65
-0.37
-1.9453207150368033
30/04/2019
19.02
0.17
0.9018567639257294
29/04/2019
18.85
-0.14
-0.7372301211163771
26/04/2019
18.99
-0.21
-1.09375
25/04/2019
19.2
-0.17
-0.8776458440887971
24/04/2019
19.37
-0.15
-0.7684426229508197
23/04/2019
19.52
0.24
1.2448132780082988
18/04/2019
19.28
-0.07
-0.36175710594315247
17/04/2019
19.35
0.24
1.2558869701726845
16/04/2019
19.11
-0.1
-0.5205622071837585
15/04/2019
19.21
-0.12
-0.6207966890843248
12/04/2019
19.33
0.33
1.736842105263158
11/04/2019
19
0.02
0.1053740779768177
10/04/2019
18.98
0.07
0.370174510840825
09/04/2019
18.91
-0.13
-0.6827731092436975
08/04/2019
19.04
0.27
1.4384656366542354
05/04/2019
18.77
0.22
1.1859838274932615
04/04/2019
18.55
-0.22
-1.1720831113478956
03/04/2019
18.77
-0.07
-0.37154989384288745
02/04/2019
18.84
0.13
0.694815606627472
01/04/2019
18.71
0.19
1.0259179265658747
29/03/2019
18.52
0.02
0.10810810810810811
28/03/2019
18.5
0.01
0.05408328826392644
27/03/2019
18.49
-0.21
-1.1229946524064172
26/03/2019
18.7
0.36
1.9629225736095965
25/03/2019
18.34
-0.08
-0.43431053203040176
22/03/2019
18.42
-0.42
-2.229299363057325
21/03/2019
18.84
0.15
0.8025682182985554
20/03/2019
18.69
-0.08
-0.42621204049014383
19/03/2019
18.77
0.16
0.8597528210639441
18/03/2019
18.61
0.17
0.9219088937093276
15/03/2019
18.44
0.01
0.05425935973955507
14/03/2019
18.43
0.13
0.7103825136612022
13/03/2019
18.3
0.14
0.7709251101321586
12/03/2019
18.16
0.19
1.05731775180857
11/03/2019
17.97
0.23
1.2965050732807215
08/03/2019
17.74
-0.42
-2.3127753303964758
07/03/2019
18.16
-0.18
-0.9814612868047983
06/03/2019
18.34
-0.19
-1.025364274150027
05/03/2019
18.53
-0.1
-0.5367686527106817
04/03/2019
18.63
0.06
0.32310177705977383
01/03/2019
18.57
0.14
0.759631036353771
28/02/2019
18.43
-0.1
-0.5396654074473827
27/02/2019
18.53
0.01
0.05399568034557235
26/02/2019
18.52
-0.01
-0.053966540744738264
25/02/2019
18.53
0
0
22/02/2019
18.53
-0.07
-0.3763440860215054
21/02/2019
18.6
0.01
0.05379236148466918
20/02/2019
18.59
0.06
0.32379924446842956
19/02/2019
18.53
0
0
18/02/2019
18.53
0.09
0.4880694143167028
15/02/2019
18.44
0.28
1.5418502202643172
14/02/2019
18.16
-0.05
-0.2745744096650192
13/02/2019
18.21
0.13
0.7190265486725663
12/02/2019
18.08
0.43
2.4362606232294617
11/02/2019
17.65
-0.04
-0.22611644997173544
08/02/2019
17.69
-0.38
-2.102933038184837
07/02/2019
18.07
-0.15
-0.823271130625686
06/02/2019
18.22
-0.1
-0.5458515283842795
05/02/2019
18.32
0.29
1.6084303937881308
04/02/2019
18.03
-0.01
-0.05543237250554324
01/02/2019
18.04
0.05
0.27793218454697055
31/01/2019
17.99
0.33
1.868629671574179
30/01/2019
17.66
0.04
0.22701475595913734
29/01/2019
17.62
0.26
1.4976958525345623
28/01/2019
17.36
-0.3
-1.6987542468856172
25/01/2019
17.66
0.35
2.021952628538417
24/01/2019
17.31
-0.2
-1.1422044545973729
23/01/2019
17.51
-0.16
-0.9054895302773062
22/01/2019
17.67
-0.28
-1.5598885793871866
21/01/2019
17.95
0.09
0.503919372900336
18/01/2019
17.86
0.36
2.057142857142857
17/01/2019
17.5
-0.1
-0.5681818181818182
16/01/2019
17.6
-0.08
-0.45248868778280543
15/01/2019
17.68
0.17
0.970873786407767
14/01/2019
17.51
0.03
0.17162471395881007
11/01/2019
17.48
0.01
0.057240984544934176
10/01/2019
17.47
-0.03
-0.17142857142857143
09/01/2019
17.5
0.16
0.922722029988466
08/01/2019
17.34
0.35
2.0600353148911124
07/01/2019
16.99
0.16
0.9506833036244801
04/01/2019
16.83
0.41
2.496954933008526
03/01/2019
16.42
0.4
2.4968789013732833
02/01/2019
16.02
-0.2
-1.2330456226880395
31/12/2018
16.22
-0.05
-0.3073140749846343
28/12/2018
16.27
0.43
2.7146464646464645
27/12/2018
15.84
-0.09
-0.5649717514124294
21/12/2018
15.93
-0.38
-2.329858982219497
20/12/2018
16.31
-0.31
-1.865222623345367
19/12/2018
16.62
-0.1
-0.5980861244019139
18/12/2018
16.72
-0.31
-1.82031708749266
17/12/2018
17.03
-0.33
-1.900921658986175
14/12/2018
17.36
0.01
0.05763688760806916
13/12/2018
17.35
-0.25
-1.4204545454545454
12/12/2018
17.6
0.12
0.6864988558352403
11/12/2018
17.48
0.13
0.7492795389048992
10/12/2018
17.35
-0.7
-3.8781163434903045
07/12/2018
18.05
0.58
3.319977103606182
06/12/2018
17.47
-0.54
-2.9983342587451416
05/12/2018
18.01
-0.45
-2.4377031419284942
04/12/2018
18.46
0
0
03/12/2018
18.46
0.55
3.0709101060859854
30/11/2018
17.91
-0.15
-0.8305647840531561
29/11/2018
18.06
0.33
1.8612521150592216
28/11/2018
17.73
-0.03
-0.16891891891891891
27/11/2018
17.76
-0.13
-0.7266629401900503
26/11/2018
17.89
0.22
1.245048104131296
23/11/2018
17.67
-0.53
-2.912087912087912
22/11/2018
18.2
0.11
0.6080707573244887
21/11/2018
18.09
0.16
0.8923591745677635
20/11/2018
17.93
-0.35
-1.9146608315098468
19/11/2018
18.28
-0.17
-0.9214092140921409
16/11/2018
18.45
0.33
1.8211920529801324
15/11/2018
18.12
-0.19
-1.0376843255051884
14/11/2018
18.31
-0.06
-0.326619488296135
13/11/2018
18.37
-0.41
-2.1831735889243875
12/11/2018
18.78
0.17
0.9134873723804406
09/11/2018
18.61
-0.68
-3.5251425609123896
08/11/2018
19.29
-0.05
-0.25853154084798347
07/11/2018
19.34
0.24
1.256544502617801
06/11/2018
19.1
0.07
0.3678402522333158
05/11/2018
19.03
0.07
0.3691983122362869
02/11/2018
18.96
-0.13
-0.6809848088004191
31/10/2018
19.09
0.68
3.6936447582835417
30/10/2018
18.41
-0.35
-1.8656716417910448
29/10/2018
18.76
0.17
0.914470145239376
26/10/2018
18.59
-0.28
-1.483836777954425
25/10/2018
18.87
-0.44
-2.278612118073537
24/10/2018
19.31
-0.04
-0.20671834625322996
23/10/2018
19.35
-0.62
-3.104656985478217
22/10/2018
19.97
-0.42
-2.0598332515939184
19/10/2018
20.39
0.05
0.24582104228121926
18/10/2018
20.34
-0.27
-1.3100436681222707
17/10/2018
20.61
-0.07
-0.33849129593810445
16/10/2018
20.68
0.08
0.3883495145631068
15/10/2018
20.6
-0.18
-0.8662175168431184
12/10/2018
20.78
-0.25
-1.1887779362815025
11/10/2018
21.03
-0.61
-2.8188539741219962
10/10/2018
21.64
-0.06
-0.2764976958525346
09/10/2018
21.7
0.08
0.3700277520814061
08/10/2018
21.62
-0.17
-0.7801743919229004
05/10/2018
21.79
-0.19
-0.8644222020018199
04/10/2018
21.98
0.1
0.4570383912248629
03/10/2018
21.88
0.08
0.3669724770642202
02/10/2018
21.8
0.01
0.04589261128958238
01/10/2018
21.79
0.14
0.6466512702078522
28/09/2018
21.65
-0.05
-0.2304147465437788
27/09/2018
21.7
-0.06
-0.2757352941176471
26/09/2018
21.76
-0.1
-0.45745654162854527
25/09/2018
21.86
0.16
0.7373271889400922
24/09/2018
21.7
0.36
1.6869728209934396
21/09/2018
21.34
0.09
0.4235294117647059
20/09/2018
21.25
0.03
0.1413760603204524
19/09/2018
21.22
0.03
0.1415762151958471
18/09/2018
21.19
0.15
0.7129277566539924
17/09/2018
21.04
0.03
0.14278914802475012
14/09/2018
21.01
0.15
0.7190795781399808
13/09/2018
20.86
-0.09
-0.4295942720763723
12/09/2018
20.95
0.39
1.8968871595330739
11/09/2018
20.56
-0.07
-0.3393116820164809
10/09/2018
20.63
0.16
0.7816316560820713
07/09/2018
20.47
-0.48
-2.2911694510739857
06/09/2018
20.95
0.02
0.09555661729574773
05/09/2018
20.93
-0.39
-1.829268292682927
04/09/2018
21.32
0.01
0.04692632566870014
03/09/2018
21.31
0.02
0.09394081728511038
31/08/2018
21.29
-0.29
-1.3438368860055607
30/08/2018
21.58
0.08
0.37209302325581395
29/08/2018
21.5
-0.17
-0.7844946931241348
28/08/2018
21.67
0.08
0.37054191755442334
27/08/2018
21.59
0.15
0.6996268656716418
24/08/2018
21.44
0.28
1.3232514177693762
23/08/2018
21.16
-0.1
-0.4703668861712135
22/08/2018
21.26
0.15
0.7105637138796779
21/08/2018
21.11
0.33
1.588065447545717
20/08/2018
20.78
0.1
0.4835589941972921
17/08/2018
20.68
0.06
0.2909796314258002
16/08/2018
20.62
-0.71
-3.3286451007969995
14/08/2018
21.33
-0.12
-0.5594405594405595
13/08/2018
21.45
0.11
0.5154639175257731
10/08/2018
21.34
-0.28
-1.2950971322849214
09/08/2018
21.62
0.04
0.18535681186283595
08/08/2018
21.58
-0.31
-1.4161717679305619
07/08/2018
21.89
0.36
1.672085462145843
06/08/2018
21.53
-0.09
-0.4162812210915819
03/08/2018
21.62
0.03
0.13895321908290875
02/08/2018
21.59
-0.11
-0.5069124423963134
01/08/2018
21.7
-0.36
-1.6319129646418857
31/07/2018
22.06
-0.01
-0.045310376076121435
30/07/2018
22.07
0.13
0.5925250683682771
27/07/2018
21.94
0.18
0.8272058823529411
26/07/2018
21.76
0.16
0.7407407407407407
25/07/2018
21.6
-0.02
-0.09250693802035152
24/07/2018
21.62
0.08
0.3714020427112349
23/07/2018
21.54
-0.04
-0.18535681186283595
20/07/2018
21.58
0.06
0.2788104089219331
19/07/2018
21.52
0.33
1.5573383671543182
18/07/2018
21.19
-0.19
-0.8886810102899907
17/07/2018
21.38
-0.18
-0.8348794063079777
16/07/2018
21.56
-0.17
-0.7823285780027611
13/07/2018
21.73
0.02
0.09212344541685859
12/07/2018
21.71
-0.27
-1.2283894449499546
11/07/2018
21.98
-0.37
-1.6554809843400446
10/07/2018
22.35
0.41
1.8687329079307202
09/07/2018
21.94
0.34
1.5740740740740742
06/07/2018
21.6
-0.04
-0.18484288354898337
05/07/2018
21.64
0.07
0.3245248029670839
04/07/2018
21.57
-0.23
-1.055045871559633
03/07/2018
21.8
0.33
1.5370284117373079
02/07/2018
21.47
-0.42
-1.9186843307446322
29/06/2018
21.89
0.38
1.7666201766620178
28/06/2018
21.51
-0.27
-1.2396694214876034
27/06/2018
21.78
0.64
3.0274361400189216
26/06/2018
21.14
0.02
0.0946969696969697
25/06/2018
21.12
-0.45
-2.086230876216968
22/06/2018
21.57
0.55
2.616555661274976
21/06/2018
21.02
-0.2
-0.942507068803016
20/06/2018
21.22
0.14
0.6641366223908919
19/06/2018
21.08
-0.17
-0.8
18/06/2018
21.25
0.02
0.09420631182289213
15/06/2018
21.23
-0.46
-2.120792992162287
14/06/2018
21.69
0.19
0.8837209302325582
13/06/2018
21.5
-0.25
-1.1494252873563218
12/06/2018
21.75
0.09
0.4155124653739612
11/06/2018
21.66
-0.07
-0.32213529682466635
08/06/2018
21.73
0.01
0.04604051565377532
07/06/2018
21.72
0.27
1.2587412587412588
06/06/2018
21.45
0.16
0.751526538280883
05/06/2018
21.29
-0.54
-2.4736601007787447
04/06/2018
21.83
0.13
0.5990783410138248
01/06/2018
21.7
0.05
0.23094688221709006
31/05/2018
21.65
0.2
0.9324009324009324
30/05/2018
21.45
0.29
1.3705103969754253
29/05/2018
21.16
0.01
0.04728132387706856
28/05/2018
21.15
0
0
25/05/2018
21.15
-0.7
-3.203661327231121
24/05/2018
21.85
-0.24
-1.086464463558171
23/05/2018
22.09
-0.59
-2.601410934744268
22/05/2018
22.68
0.13
0.5764966740576497
18/05/2018
22.55
0.05
0.2222222222222222
17/05/2018
22.5
0.37
1.6719385449615907
16/05/2018
22.13
0.11
0.49954586739327883
15/05/2018
22.02
-0.17
-0.7661108607480848
14/05/2018
22.19
0.21
0.9554140127388535
11/05/2018
21.98
0.08
0.365296803652968
09/05/2018
21.9
0.83
3.939250118652112
08/05/2018
21.07
-0.63
-2.903225806451613
07/05/2018
21.7
0.56
2.6490066225165565
04/05/2018
21.14
-0.03
-0.14170996693434104
03/05/2018
21.17
-0.09
-0.4233301975540922
02/05/2018
21.26
-0.02
-0.09398496240601503
30/04/2018
21.28
0.07
0.33003300330033003
27/04/2018
21.21
0.04
0.1889466225791214
26/04/2018
21.17
0.37
1.7788461538461537
25/04/2018
20.8
-0.4
-1.8867924528301887
24/04/2018
21.2
0.33
1.5812170579779588
23/04/2018
20.87
0.02
0.09592326139088729
20/04/2018
20.85
-0.14
-0.6669842782277274
19/04/2018
20.99
0.1
0.47869794159885115
18/04/2018
20.89
0.33
1.605058365758755
17/04/2018
20.56
0.14
0.6856023506366308
16/04/2018
20.42
0.14
0.6903353057199211
13/04/2018
20.28
-0.02
-0.09852216748768473
12/04/2018
20.3
0.17
0.8445106805762543
11/04/2018
20.13
0.39
1.9756838905775076
10/04/2018
19.74
0.32
1.64778578784758
09/04/2018
19.42
-0.13
-0.6649616368286445
06/04/2018
19.55
0.1
0.5141388174807198
05/04/2018
19.45
0.59
3.1283138918345705
04/04/2018
18.86
0.07
0.37253858435337944
03/04/2018
18.79
-0.15
-0.791974656810982
29/03/2018
18.94
-0.04
-0.2107481559536354
28/03/2018
18.98
-0.36
-1.861427094105481
27/03/2018
19.34
0.12
0.6243496357960457
26/03/2018
19.22
-0.07
-0.36288232244686364
23/03/2018
19.29
0.18
0.9419152276295133
22/03/2018
19.11
-0.16
-0.8303061754021795
21/03/2018
19.27
0.45
2.3910733262486716
20/03/2018
18.82
0.1
0.5341880341880342
19/03/2018
18.72
-0.18
-0.9523809523809523
16/03/2018
18.9
-0.02
-0.10570824524312897
15/03/2018
18.92
-0.14
-0.7345225603357818
14/03/2018
19.06
0.02
0.10504201680672269
13/03/2018
19.04
-0.08
-0.41841004184100417
12/03/2018
19.12
0.04
0.20964360587002095
09/03/2018
19.08
0.17
0.8989952406134321
08/03/2018
18.91
0.04
0.21197668256491786
07/03/2018
18.87
-0.22
-1.1524358302776323
06/03/2018
19.09
0.39
2.085561497326203
05/03/2018
18.7
0.24
1.3001083423618636
02/03/2018
18.46
-0.22
-1.177730192719486
01/03/2018
18.68
-0.56
-2.9106029106029108
28/02/2018
19.24
-0.27
-1.3839056893900563
27/02/2018
19.51
0.16
0.8268733850129198
26/02/2018
19.35
0.18
0.9389671361502347
23/02/2018
19.17
0.32
1.6976127320954908
22/02/2018
18.85
-0.22
-1.1536444677503932
21/02/2018
19.07
-0.07
-0.3657262277951933
20/02/2018
19.14
0
0
19/02/2018
19.14
0.02
0.10460251046025104
16/02/2018
19.12
-0.03
-0.1566579634464752
15/02/2018
19.15
0.44
2.3516835916622125
14/02/2018
18.71
-0.07
-0.37273695420660274
13/02/2018
18.78
-0.08
-0.4241781548250265
12/02/2018
18.86
0.11
0.5866666666666667
09/02/2018
18.75
-0.58
-3.0005173305742368
08/02/2018
19.33
-0.48
-2.4230186774356386
07/02/2018
19.81
0.29
1.485655737704918
06/02/2018
19.52
-0.41
-2.0572002007024586
05/02/2018
19.93
-0.59
-2.875243664717349
02/02/2018
20.52
-0.41
-1.9589106545628285
01/02/2018
20.93
-0.01
-0.04775549188156638
31/01/2018
20.94
-0.02
-0.09541984732824428
30/01/2018
20.96
-0.59
-2.737819025522042
29/01/2018
21.55
-0.14
-0.6454587367450438
26/01/2018
21.69
-0.09
-0.4132231404958678
25/01/2018
21.78
0
0
24/01/2018
21.78
0.04
0.18399264029438822
23/01/2018
21.74
0.27
1.2575687005123428
22/01/2018
21.47
0.24
1.1304757418747056
19/01/2018
21.23
-0.24
-1.1178388448998602
18/01/2018
21.47
0.19
0.8928571428571429
17/01/2018
21.28
-0.37
-1.7090069284064666
16/01/2018
21.65
-0.1
-0.45977011494252873
15/01/2018
21.75
0.05
0.2304147465437788
12/01/2018
21.7
0.36
1.6869728209934396
11/01/2018
21.34
0.15
0.7078810759792354
10/01/2018
21.19
0.04
0.18912529550827423
09/01/2018
21.15
0.1
0.4750593824228028
08/01/2018
21.05
-0.01
-0.04748338081671415
05/01/2018
21.06
0.03
0.14265335235378032
04/01/2018
21.03
0.15
0.7183908045977011
03/01/2018
20.88
0.38
1.853658536585366
02/01/2018
20.5
0.09
0.44096031357177856
29/12/2017
20.41
0
0
28/12/2017
20.41
-0.02
-0.09789525208027411
27/12/2017
20.43
0.24
1.188707280832095
22/12/2017
20.19
0.3
1.5082956259426847
21/12/2017
19.89
0.41
2.1047227926078027
20/12/2017
19.48
0.02
0.10277492291880781
19/12/2017
19.46
0.11
0.5684754521963824
18/12/2017
19.35
-0.02
-0.10325245224574084
15/12/2017
19.37
-0.07
-0.360082304526749
14/12/2017
19.44
-0.01
-0.05141388174807198
13/12/2017
19.45
0.02
0.1029336078229542
12/12/2017
19.43
-0.03
-0.15416238437821173
11/12/2017
19.46
0.23
1.1960478419136766
08/12/2017
19.23
0.04
0.20844189682126107
07/12/2017
19.19
-0.1
-0.5184033177812338
06/12/2017
19.29
-0.15
-0.7716049382716049
05/12/2017
19.44
-0.08
-0.4098360655737705
04/12/2017
19.52
-0.04
-0.20449897750511248
01/12/2017
19.56
0.21
1.0852713178294573
30/11/2017
19.35
0.33
1.7350157728706626
29/11/2017
19.02
0.01
0.052603892688058915
28/11/2017
19.01
0.07
0.36958817317845827
27/11/2017
18.94
-0.25
-1.3027618551328817
24/11/2017
19.19
0.05
0.2612330198537095
23/11/2017
19.14
0
0
22/11/2017
19.14
0.09
0.47244094488188976
21/11/2017
19.05
0.13
0.6871035940803383
20/11/2017
18.92
-0.05
-0.2635740643120717
17/11/2017
18.97
0.08
0.4235044997353097
16/11/2017
18.89
0.03
0.15906680805938495
15/11/2017
18.86
-0.5
-2.5826446280991737
14/11/2017
19.36
-0.27
-1.3754457463066734
13/11/2017
19.63
-0.12
-0.6075949367088608
10/11/2017
19.75
0.09
0.4577822990844354
09/11/2017
19.66
-0.06
-0.30425963488843816
08/11/2017
19.72
-0.16
-0.8048289738430584
07/11/2017
19.88
0.28
1.4285714285714286
06/11/2017
19.6
0.29
1.5018125323666494
03/11/2017
19.31
-0.04
-0.20671834625322996
02/11/2017
19.35
0.39
2.0569620253164556
31/10/2017
18.96
0.03
0.15847860538827258
30/10/2017
18.93
0.4
2.1586616297895307
27/10/2017
18.53
0.14
0.7612833061446438
26/10/2017
18.39
-0.25
-1.3412017167381973
25/10/2017
18.64
-0.14
-0.7454739084132055
24/10/2017
18.78
-0.08
-0.4241781548250265
23/10/2017
18.86
0.14
0.7478632478632479
20/10/2017
18.72
-0.1
-0.5313496280552603
19/10/2017
18.82
-0.22
-1.1554621848739495
18/10/2017
19.04
0.08
0.4219409282700422
17/10/2017
18.96
-0.08
-0.42016806722689076
16/10/2017
19.04
0.02
0.10515247108307045
13/10/2017
19.02
0.18
0.9554140127388535
12/10/2017
18.84
-0.02
-0.10604453870625663
11/10/2017
18.86
-0.24
-1.256544502617801
10/10/2017
19.1
0.19
1.0047593865679534
09/10/2017
18.91
0.05
0.2651113467656416
06/10/2017
18.86
-0.18
-0.9453781512605042
05/10/2017
19.04
0.07
0.36900369003690037
04/10/2017
18.97
-0.14
-0.7326007326007326
03/10/2017
19.11
0.22
1.1646373742721017
02/10/2017
18.89
-0.12
-0.631246712256707
29/09/2017
19.01
-0.12
-0.6272869837950863
28/09/2017
19.13
0.17
0.8966244725738397
27/09/2017
18.96
0.01
0.052770448548812667
26/09/2017
18.95
0
0
25/09/2017
18.95
0.26
1.3911182450508293
22/09/2017
18.69
0.18
0.9724473257698542
21/09/2017
18.51
0.05
0.27085590465872156
20/09/2017
18.46
0.15
0.8192244675040962
19/09/2017
18.31
0.11
0.6043956043956044
18/09/2017
18.2
0.11
0.6080707573244887
15/09/2017
18.09
-0.11
-0.6043956043956044
14/09/2017
18.2
0.26
1.4492753623188406
13/09/2017
17.94
0.29
1.6430594900849858
12/09/2017
17.65
0.19
1.088201603665521
11/09/2017
17.46
-0.1
-0.5694760820045558
08/09/2017
17.56
-0.06
-0.340522133938706
07/09/2017
17.62
0.01
0.05678591709256105
06/09/2017
17.61
0.25
1.4400921658986174
05/09/2017
17.36
0.09
0.5211349160393747
04/09/2017
17.27
0.15
0.8761682242990654
01/09/2017
17.12
0.1
0.5875440658049353
31/08/2017
17.02
0.13
0.7696862048549438
30/08/2017
16.89
-0.02
-0.11827321111768184
29/08/2017
16.91
-0.14
-0.8211143695014663
28/08/2017
17.05
-0.03
-0.1756440281030445
25/08/2017
17.08
0.06
0.3525264394829612
24/08/2017
17.02
0.12
0.7100591715976331
23/08/2017
16.9
-0.01
-0.05913660555884092
22/08/2017
16.91
0.09
0.535077288941736
21/08/2017
16.82
0.01
0.0594883997620464
18/08/2017
16.81
-0.21
-1.2338425381903644
17/08/2017
17.02
-0.19
-1.1040092969203952
16/08/2017
17.21
-0.17
-0.9781357882623706
14/08/2017
17.38
-0.01
-0.05750431282346176
11/08/2017
17.39
-0.33
-1.8623024830699775
10/08/2017
17.72
-0.02
-0.11273957158962795
09/08/2017
17.74
0.09
0.509915014164306
08/08/2017
17.65
-0.04
-0.22611644997173544
07/08/2017
17.69
0.05
0.2834467120181406
04/08/2017
17.64
-0.23
-1.2870733072188025
03/08/2017
17.87
0.07
0.39325842696629215
02/08/2017
17.8
-0.17
-0.9460211463550362
01/08/2017
17.97
0.04
0.22308979364194087
31/07/2017
17.93
-0.11
-0.6097560975609756
28/07/2017
18.04
0.22
1.2345679012345678
27/07/2017
17.82
0.01
0.05614823133071308
26/07/2017
17.81
0.03
0.1687289088863892
25/07/2017
17.78
0.3
1.7162471395881007
24/07/2017
17.48
-0.07
-0.39886039886039887
21/07/2017
17.55
-0.33
-1.8456375838926173
20/07/2017
17.88
0.34
1.9384264538198404
19/07/2017
17.54
-0.03
-0.1707455890722823
18/07/2017
17.57
-0.04
-0.2271436683702442
17/07/2017
17.61
0.09
0.5136986301369864
14/07/2017
17.52
0.24
1.3888888888888888
13/07/2017
17.28
-0.21
-1.2006861063464838
12/07/2017
17.49
0.38
2.220923436586791
11/07/2017
17.11
0.03
0.1756440281030445
10/07/2017
17.08
0.15
0.8860011813349085
07/07/2017
16.93
-0.33
-1.9119351100811124
06/07/2017
17.26
-0.19
-1.0888252148997135
05/07/2017
17.45
-0.29
-1.6347237880496055
04/07/2017
17.74
0.17
0.9675583380762663
03/07/2017
17.57
0.16
0.9190120620333142
30/06/2017
17.41
0.03
0.17261219792865362
29/06/2017
17.38
0.15
0.8705745792222868
28/06/2017
17.23
0.01
0.05807200929152149
27/06/2017
17.22
-0.02
-0.11600928074245939
26/06/2017
17.24
0.14
0.8187134502923976
22/06/2017
17.1
-0.1
-0.5813953488372093
21/06/2017
17.2
0.08
0.4672897196261682
20/06/2017
17.12
-0.54
-3.057757644394111
19/06/2017
17.66
0.18
1.0297482837528604
16/06/2017
17.48
-0.15
-0.8508224617129893
15/06/2017
17.63
-0.24
-1.3430330162283157
14/06/2017
17.87
-0.03
-0.16759776536312848
13/06/2017
17.9
-0.08
-0.44493882091212456
12/06/2017
17.98
0.56
3.214695752009185
09/06/2017
17.42
-0.04
-0.2290950744558992
08/06/2017
17.46
-0.4
-2.2396416573348263
07/06/2017
17.86
0.2
1.1325028312570782
06/06/2017
17.66
-0.04
-0.22598870056497175
02/06/2017
17.7
-0.08
-0.4499437570303712
01/06/2017
17.78
-0.01
-0.056211354693648116
31/05/2017
17.79
-0.15
-0.8361204013377926
30/05/2017
17.94
-0.19
-1.0479867622724766
29/05/2017
18.13
0.01
0.05518763796909492
26/05/2017
18.12
-0.45
-2.4232633279483036
24/05/2017
18.57
-0.03
-0.16129032258064516
23/05/2017
18.6
-0.14
-0.7470651013874067
22/05/2017
18.74
0.15
0.8068854222700377
19/05/2017
18.59
0.38
2.086765513454146
18/05/2017
18.21
-0.23
-1.2472885032537961
17/05/2017
18.44
-0.24
-1.284796573875803
16/05/2017
18.68
-0.06
-0.32017075773745995
15/05/2017
18.74
0.28
1.5167930660888407
12/05/2017
18.46
-0.06
-0.32397408207343414
11/05/2017
18.52
0.05
0.2707092582566324
10/05/2017
18.47
0.15
0.8187772925764192
09/05/2017
18.32
-0.13
-0.7046070460704607
08/05/2017
18.45
0.41
2.272727272727273
05/05/2017
18.04
0.13
0.7258514796203238
04/05/2017
17.91
-0.3
-1.6474464579901154
03/05/2017
18.21
-0.15
-0.8169934640522876
02/05/2017
18.36
-0.12
-0.6493506493506493
28/04/2017
18.48
0.04
0.21691973969631237
27/04/2017
18.44
-0.32
-1.7057569296375266
26/04/2017
18.76
0.12
0.6437768240343348
25/04/2017
18.64
0.11
0.5936319481921208
24/04/2017
18.53
0.17
0.9259259259259259
21/04/2017
18.36
-0.14
-0.7567567567567568
20/04/2017
18.5
-0.29
-1.5433741351782864
19/04/2017
18.79
-0.15
-0.791974656810982
18/04/2017
18.94
-0.27
-1.4055179593961478
13/04/2017
19.21
-0.19
-0.979381443298969
12/04/2017
19.4
0.14
0.726895119418484
11/04/2017
19.26
-0.08
-0.4136504653567735
10/04/2017
19.34
0.12
0.6243496357960457
07/04/2017
19.22
0.04
0.20855057351407716
06/04/2017
19.18
-0.24
-1.235839340885685
05/04/2017
19.42
0.52
2.751322751322751
04/04/2017
18.9
-0.08
-0.4214963119072708
03/04/2017
18.98
-0.11
-0.5762179151388162
31/03/2017
19.09
0.03
0.15739769150052466
30/03/2017
19.06
0.33
1.7618793379604911
29/03/2017
18.73
0.29
1.5726681127982647
28/03/2017
18.44
0.13
0.70999453850355
27/03/2017
18.31
-0.23
-1.2405609492988134
24/03/2017
18.54
-0.04
-0.21528525296017223
23/03/2017
18.58
0.03
0.16172506738544473
22/03/2017
18.55
-0.19
-1.0138740661686232
21/03/2017
18.74
0.03
0.16034206306787813
20/03/2017
18.71
-0.22
-1.1621764395139988
17/03/2017
18.93
0.09
0.47770700636942676
16/03/2017
18.84
0.14
0.7486631016042781
15/03/2017
18.7
0.35
1.9073569482288828
14/03/2017
18.35
-0.37
-1.9764957264957266
13/03/2017
18.72
-0.07
-0.37253858435337944
10/03/2017
18.79
0.32
1.7325392528424473
09/03/2017
18.47
-0.61
-3.19706498951782
08/03/2017
19.08
-0.19
-0.9859885832900882
07/03/2017
19.27
0.06
0.31233732431025507
06/03/2017
19.21
-0.13
-0.672182006204757
03/03/2017
19.34
-0.13
-0.6676938880328711
02/03/2017
19.47
0.03
0.15432098765432098
01/03/2017
19.44
0.25
1.3027618551328817
28/02/2017
19.19
-0.02
-0.10411244143675169
27/02/2017
19.21
-0.01
-0.05202913631633715
24/02/2017
19.22
-0.27
-1.3853258081067215
23/02/2017
19.49
0.07
0.3604531410916581
22/02/2017
19.42
-0.17
-0.8677896886166412
21/02/2017
19.59
0.15
0.7716049382716049
20/02/2017
19.44
-0.05
-0.2565418163160595
17/02/2017
19.49
-0.38
-1.9124308002013084
16/02/2017
19.87
0
0
15/02/2017
19.87
0.06
0.3028773346794548
14/02/2017
19.81
-0.04
-0.20151133501259447
13/02/2017
19.85
-0.13
-0.6506506506506506
10/02/2017
19.98
0.29
1.472828847130523
09/02/2017
19.69
0.51
2.659019812304484
08/02/2017
19.18
-0.46
-2.3421588594704685
07/02/2017
19.64
-0.3
-1.5045135406218655
06/02/2017
19.94
0.05
0.2513826043237808
03/02/2017
19.89
0.19
0.9644670050761421
02/02/2017
19.7
-0.12
-0.6054490413723511
01/02/2017
19.82
0.08
0.40526849037487334
31/01/2017
19.74
-0.12
-0.6042296072507553
30/01/2017
19.86
-0.41
-2.0226936359151457
27/01/2017
20.27
-0.17
-0.8317025440313112
26/01/2017
20.44
-0.04
-0.1953125
25/01/2017
20.48
0.22
1.0858835143139192
24/01/2017
20.26
0.07
0.3467062902426944
23/01/2017
20.19
-0.18
-0.8836524300441826
20/01/2017
20.37
0.11
0.5429417571569596
19/01/2017
20.26
-0.03
-0.14785608674223755
18/01/2017
20.29
-0.06
-0.29484029484029484
17/01/2017
20.35
0.1
0.49382716049382713
16/01/2017
20.25
-0.03
-0.14792899408284024
13/01/2017
20.28
-0.15
-0.7342143906020558
12/01/2017
20.43
0.13
0.6403940886699507
11/01/2017
20.3
0.05
0.24691358024691357
10/01/2017
20.25
-0.14
-0.6866110838646395
09/01/2017
20.39
-0.21
-1.0194174757281553
06/01/2017
20.6
-0.09
-0.43499275012083133
05/01/2017
20.69
0.13
0.632295719844358
04/01/2017
20.56
-0.07
-0.3393116820164809
03/01/2017
20.63
0.29
1.4257620452310718
02/01/2017
20.34
-0.05
-0.24521824423737126
30/12/2016
20.39
0.01
0.04906771344455348
29/12/2016
20.38
-0.11
-0.5368472425573451
28/12/2016
20.49
-0.03
-0.14619883040935672
27/12/2016
20.52
0.06
0.2932551319648094
23/12/2016
20.46
-0.03
-0.14641288433382138
22/12/2016
20.49
-0.04
-0.1948368241597662
21/12/2016
20.53
-0.04
-0.19445794846864364
20/12/2016
20.57
0.07
0.34146341463414637
19/12/2016
20.5
0.02
0.09765625
16/12/2016
20.48
0.18
0.8866995073891626
15/12/2016
20.3
-0.36
-1.7424975798644724
14/12/2016
20.66
0
0
13/12/2016
20.66
-0.13
-0.6253006253006252
12/12/2016
20.79
0.43
2.1119842829076623
09/12/2016
20.36
0.12
0.5928853754940712
08/12/2016
20.24
0.02
0.09891196834817013
07/12/2016
20.22
0.21
1.0494752623688155
06/12/2016
20.01
-0.19
-0.9405940594059405
05/12/2016
20.2
0.3
1.5075376884422111
02/12/2016
19.9
-0.18
-0.896414342629482
01/12/2016
20.08
0.57
2.92157867760123
30/11/2016
19.51
1.1
5.975013579576317
29/11/2016
18.41
-0.65
-3.410283315844701
28/11/2016
19.06
-0.14
-0.7291666666666666
25/11/2016
19.2
-0.12
-0.6211180124223602
24/11/2016
19.32
0.17
0.8877284595300261
23/11/2016
19.15
-0.11
-0.5711318795430945
22/11/2016
19.26
0.06
0.3125
21/11/2016
19.2
0.47
2.5093432995194873
18/11/2016
18.73
-0.24
-1.265155508697944
17/11/2016
18.97
0.23
1.2273212379935965
16/11/2016
18.74
-0.07
-0.3721424774056353
15/11/2016
18.81
0.63
3.4653465346534653
14/11/2016
18.18
-0.17
-0.9264305177111717
11/11/2016
18.35
-0.34
-1.8191546281433921
10/11/2016
18.69
0.22
1.1911207363291825
09/11/2016
18.47
0.16
0.8738394320043692
08/11/2016
18.31
-0.01
-0.05458515283842795
07/11/2016
18.32
0.14
0.77007700770077
04/11/2016
18.18
0
0
03/11/2016
18.18
0.3
1.6778523489932886
02/11/2016
17.88
-0.45
-2.454991816693944
31/10/2016
18.33
-0.32
-1.7158176943699732
28/10/2016
18.65
-0.05
-0.26737967914438504
27/10/2016
18.7
0.28
1.520086862106406
26/10/2016
18.42
-0.44
-2.3329798515376456
25/10/2016
18.86
0
0
24/10/2016
18.86
0.07
0.37253858435337944
21/10/2016
18.79
-0.08
-0.4239533651298357
20/10/2016
18.87
0
0
19/10/2016
18.87
0.14
0.7474639615589963
18/10/2016
18.73
0.12
0.6448146157979581
17/10/2016
18.61
-0.42
-2.207041513399895
14/10/2016
19.03
0.32
1.7103153393907002
13/10/2016
18.71
-0.23
-1.2143611404435057
12/10/2016
18.94
-0.2
-1.044932079414838
11/10/2016
19.14
-0.16
-0.8290155440414507
10/10/2016
19.3
0.2
1.0471204188481675
07/10/2016
19.1
-0.02
-0.10460251046025104
06/10/2016
19.12
0.12
0.631578947368421
05/10/2016
19
0.1
0.5291005291005291
04/10/2016
18.9
0.09
0.4784688995215311
03/10/2016
18.81
0.04
0.21310602024507191
30/09/2016
18.77
0.08
0.42803638309256287
29/09/2016
18.69
0.82
4.588696138780079
28/09/2016
17.87
0.2
1.1318619128466327
27/09/2016
17.67
-0.26
-1.4500836586726158
26/09/2016
17.93
-0.33
-1.8072289156626506
23/09/2016
18.26
-0.19
-1.029810298102981
22/09/2016
18.45
0.53
2.9575892857142856
21/09/2016
17.92
0.03
0.16769144773616546
20/09/2016
17.89
-0.24
-1.323772752344181
19/09/2016
18.13
0.21
1.171875
16/09/2016
17.92
-0.02
-0.11148272017837235
15/09/2016
17.94
-0.03
-0.1669449081803005
14/09/2016
17.97
-0.22
-1.2094557449147882
13/09/2016
18.19
-0.3
-1.6224986479177934
12/09/2016
18.49
-0.3
-1.5965939329430547
09/09/2016
18.79
-0.08
-0.4239533651298357
08/09/2016
18.87
0.14
0.7474639615589963
07/09/2016
18.73
0.19
1.0248112189859762
06/09/2016
18.54
0.02
0.1079913606911447
05/09/2016
18.52
0.07
0.3794037940379404
02/09/2016
18.45
0.29
1.5969162995594715
01/09/2016
18.16
-0.24
-1.3043478260869565
31/08/2016
18.4
-0.33
-1.7618793379604911
30/08/2016
18.73
0.2
1.0793308148947653
29/08/2016
18.53
-0.14
-0.7498660953401178
26/08/2016
18.67
0.04
0.2147074610842727
25/08/2016
18.63
-0.12
-0.64
24/08/2016
18.75
0.08
0.42849491162292447
23/08/2016
18.67
0.08
0.4303388918773534
22/08/2016
18.59
-0.2
-1.06439595529537
19/08/2016
18.79
0.02
0.10655301012253596
18/08/2016
18.77
0.29
1.5692640692640694
17/08/2016
18.48
-0.05
-0.26983270372369134
16/08/2016
18.53
0.11
0.5971769815418024
12/08/2016
18.42
0.28
1.543550165380375
11/08/2016
18.14
-0.02
-0.11013215859030837
10/08/2016
18.16
-0.09
-0.4931506849315068
09/08/2016
18.25
0.03
0.16465422612513722
08/08/2016
18.22
0.3
1.6741071428571428
05/08/2016
17.92
0.13
0.7307476110174255
04/08/2016
17.79
0.21
1.1945392491467577
03/08/2016
17.58
0
0
02/08/2016
17.58
-0.11
-0.6218202374222724
01/08/2016
17.69
0.02
0.11318619128466327
29/07/2016
17.67
-0.18
-1.0084033613445378
28/07/2016
17.85
-0.26
-1.4356709000552181
27/07/2016
18.11
0.28
1.5703869882220975
26/07/2016
17.83
-0.16
-0.8893829905503057
25/07/2016
17.99
-0.21
-1.1538461538461537
22/07/2016
18.2
-0.23
-1.2479652740097666
21/07/2016
18.43
0.26
1.4309301045679692
20/07/2016
18.17
-0.22
-1.1963023382272975
19/07/2016
18.39
-0.07
-0.37919826652221017
18/07/2016
18.46
-0.18
-0.9656652360515021
15/07/2016
18.64
-0.04
-0.21413276231263384
14/07/2016
18.68
0.01
0.05356186395286556
13/07/2016
18.67
0.02
0.10723860589812333
12/07/2016
18.65
0.2
1.084010840108401
11/07/2016
18.45
0.18
0.9852216748768473
08/07/2016
18.27
-0.19
-1.029252437703142
07/07/2016
18.46
0.36
1.988950276243094
06/07/2016
18.1
-0.17
-0.9304871373836892
05/07/2016
18.27
-0.29
-1.5625
04/07/2016
18.56
0.02
0.10787486515641856
01/07/2016
18.54
0.33
1.812191103789127
30/06/2016
18.21
0.07
0.38588754134509373
29/06/2016
18.14
0.41
2.3124647490129724
28/06/2016
17.73
0.1
0.5672149744753261
27/06/2016
17.63
-0.49
-2.704194260485651
24/06/2016
18.12
-0.37
-2.0010816657652786
22/06/2016
18.49
0.21
1.148796498905908
21/06/2016
18.28
-0.06
-0.3271537622682661
20/06/2016
18.34
0.37
2.058987200890373
17/06/2016
17.97
0.49
2.803203661327231
16/06/2016
17.48
-0.25
-1.410039481105471
15/06/2016
17.73
-0.21
-1.1705685618729098
14/06/2016
17.94
-0.11
-0.6094182825484764
13/06/2016
18.05
-0.26
-1.4199890770071
10/06/2016
18.31
-0.2
-1.0804970286331712
09/06/2016
18.51
-0.39
-2.0634920634920637
08/06/2016
18.9
0.49
2.661596958174905
07/06/2016
18.41
0.34
1.8815716657443275
06/06/2016
18.07
0.18
1.0061486864169928
03/06/2016
17.89
0.24
1.3597733711048159
02/06/2016
17.65
0.02
0.11344299489506524
01/06/2016
17.63
-0.37
-2.0555555555555554
31/05/2016
18
0.07
0.39040713887339656
30/05/2016
17.93
0.09
0.5044843049327354
27/05/2016
17.84
-0.2
-1.1086474501108647
26/05/2016
18.04
0.04
0.2222222222222222
25/05/2016
18
0.37
2.098695405558707
24/05/2016
17.63
0.02
0.1135718341851221
23/05/2016
17.61
0.05
0.2847380410022779
20/05/2016
17.56
0.24
1.3856812933025404
19/05/2016
17.32
-0.51
-2.860347728547392
18/05/2016
17.83
-0.02
-0.11204481792717087
17/05/2016
17.85
0.29
1.6514806378132119
13/05/2016
17.56
-0.16
-0.9029345372460497
12/05/2016
17.72
0.33
1.897642323174238
11/05/2016
17.39
0.02
0.11514104778353483
10/05/2016
17.37
0.2
1.1648223645894
09/05/2016
17.17
-0.38
-2.1652421652421654
06/05/2016
17.55
-0.15
-0.847457627118644
04/05/2016
17.7
-0.16
-0.8958566629339306
03/05/2016
17.86
-0.31
-1.7061089708310402
02/05/2016
18.17
-0.18
-0.9809264305177112
29/04/2016
18.35
-0.27
-1.4500537056928033
28/04/2016
18.62
0
0
27/04/2016
18.62
0.44
2.42024202420242
26/04/2016
18.18
0.12
0.6644518272425249
25/04/2016
18.06
-0.16
-0.8781558726673985
22/04/2016
18.22
0.25
1.391207568169171
21/04/2016
17.97
0.1
0.5595970900951315
20/04/2016
17.87
0.01
0.055991041433370664
19/04/2016
17.86
0.59
3.4163288940359005
18/04/2016
17.27
-0.09
-0.5184331797235023
15/04/2016
17.36
-0.15
-0.8566533409480297
14/04/2016
17.51
0.15
0.8640552995391705
13/04/2016
17.36
0.32
1.8779342723004695
12/04/2016
17.04
-0.02
-0.11723329425556858
11/04/2016
17.06
0.24
1.426872770511296
08/04/2016
16.82
0.32
1.9393939393939394
07/04/2016
16.5
0.21
1.289134438305709
06/04/2016
16.29
0.14
0.8668730650154799
05/04/2016
16.15
-0.46
-2.769416014449127
04/04/2016
16.61
0.21
1.2804878048780488
01/04/2016
16.4
-0.43
-2.5549613784907903
31/03/2016
16.83
-0.11
-0.6493506493506493
30/03/2016
16.94
0.59
3.6085626911314983
29/03/2016
16.35
-0.14
-0.8489993935718617
24/03/2016
16.49
-0.17
-1.0204081632653061
23/03/2016
16.66
-0.41
-2.401874633860574
22/03/2016
17.07
0.18
1.0657193605683837
21/03/2016
16.89
-0.21
-1.2280701754385965
18/03/2016
17.1
0.03
0.1757469244288225
17/03/2016
17.07
0.41
2.460984393757503
16/03/2016
16.66
0.4
2.4600246002460024
15/03/2016
16.26
-0.2
-1.2150668286755772
14/03/2016
16.46
-0.1
-0.6038647342995169
11/03/2016
16.56
0.37
2.285361334156887
10/03/2016
16.19
0.06
0.3719776813391196
09/03/2016
16.13
-0.12
-0.7384615384615385
08/03/2016
16.25
0.02
0.12322858903265557
07/03/2016
16.23
0.11
0.6823821339950372
04/03/2016
16.12
0.18
1.1292346298619824
03/03/2016
15.94
0.46
2.9715762273901807
02/03/2016
15.48
0.27
1.7751479289940828
01/03/2016
15.21
-0.02
-0.1313197636244255
29/02/2016
15.23
-0.12
-0.7817589576547231
26/02/2016
15.35
0.38
2.5384101536406147
25/02/2016
14.97
0.26
1.7675050985723997
24/02/2016
14.71
-0.7
-4.542504866969501
23/02/2016
15.41
-0.09
-0.5806451612903226
22/02/2016
15.5
0.44
2.9216467463479416
19/02/2016
15.06
-0.35
-2.2712524334847504
18/02/2016
15.41
0.32
2.1206096752816435
17/02/2016
15.09
0.14
0.9364548494983278
16/02/2016
14.95
0.03
0.20107238605898123
15/02/2016
14.92
0.31
2.1218343600273784
12/02/2016
14.61
0.2
1.3879250520471895
11/02/2016
14.41
-0.16
-1.0981468771448182
10/02/2016
14.57
-0.2
-1.3540961408259986
09/02/2016
14.77
0.08
0.5445881552076243
08/02/2016
14.69
-0.51
-3.3552631578947367
05/02/2016
15.2
-0.32
-2.0618556701030926
04/02/2016
15.52
0.65
4.371217215870881
03/02/2016
14.87
0.12
0.8135593220338984
02/02/2016
14.75
-0.44
-2.8966425279789334
01/02/2016
15.19
-0.1
-0.6540222367560498
29/01/2016
15.29
0.12
0.7910349373764007
28/01/2016
15.17
0.67
4.620689655172414
27/01/2016
14.5
0.34
2.401129943502825
26/01/2016
14.16
-0.37
-2.5464556090846524
25/01/2016
14.53
-0.03
-0.20604395604395603
22/01/2016
14.56
1.1
8.172362555720653
21/01/2016
13.46
0
0
20/01/2016
13.46
-0.72
-5.077574047954866
19/01/2016
14.18
-0.07
-0.49122807017543857
18/01/2016
14.25
0.01
0.0702247191011236
15/01/2016
14.24
0.02
0.14064697609001406
14/01/2016
14.22
-0.4
-2.735978112175103
13/01/2016
14.62
0.04
0.27434842249657065
12/01/2016
14.58
-0.08
-0.5457025920873124
11/01/2016
14.66
-0.15
-1.012829169480081
08/01/2016
14.81
-0.21
-1.3981358189081226
07/01/2016
15.02
-0.49
-3.1592520954223082
06/01/2016
15.51
-0.27
-1.7110266159695817
05/01/2016
15.78
-0.22
-1.375
04/01/2016
16
0.13
0.8191556395715186
31/12/2015
15.87
-0.28
-1.7337461300309598
30/12/2015
16.15
-0.05
-0.30864197530864196
29/12/2015
16.2
0.08
0.49627791563275436
28/12/2015
16.12
0.07
0.43613707165109034
23/12/2015
16.05
0.49
3.1491002570694087
22/12/2015
15.56
0.08
0.5167958656330749
21/12/2015
15.48
-0.24
-1.5267175572519085
18/12/2015
15.72
-0.29
-1.811367895065584
17/12/2015
16.01
-0.34
-2.079510703363914
16/12/2015
16.35
-0.03
-0.18315018315018314
15/12/2015
16.38
0.5
3.1486146095717884
14/12/2015
15.88
-0.29
-1.7934446505875077
11/12/2015
16.17
-0.47
-2.824519230769231
10/12/2015
16.64
-0.1
-0.5973715651135006
09/12/2015
16.74
0.48
2.952029520295203
08/12/2015
16.26
-0.58
-3.4441805225653206
07/12/2015
16.84
-0.38
-2.2067363530778166
04/12/2015
17.22
-0.66
-3.6912751677852347
03/12/2015
17.88
-0.35
-1.9199122325836533
02/12/2015
18.23
-0.1
-0.5455537370430987
01/12/2015
18.33
0.14
0.7696536558548653
30/11/2015
18.19
-0.03
-0.16465422612513722
27/11/2015
18.22
-0.15
-0.8165487207403375
26/11/2015
18.37
0.05
0.27292576419213976
25/11/2015
18.32
-0.02
-0.10905125408942203
24/11/2015
18.34
0.39
2.1727019498607243
23/11/2015
17.95
-0.26
-1.4277869302580999
20/11/2015
18.21
-0.29
-1.5675675675675675
19/11/2015
18.5
0.01
0.05408328826392644
18/11/2015
18.49
0.16
0.872885979268958
17/11/2015
18.33
0.36
2.003338898163606
16/11/2015
17.97
0.31
1.7553793884484712
13/11/2015
17.66
-0.42
-2.3230088495575223
12/11/2015
18.08
-0.47
-2.533692722371968
11/11/2015
18.55
-0.14
-0.7490636704119851
10/11/2015
18.69
-0.08
-0.42621204049014383
09/11/2015
18.77
0.08
0.42803638309256287
06/11/2015
18.69
-0.44
-2.300052273915316
05/11/2015
19.13
-0.15
-0.7780082987551867
04/11/2015
19.28
0.18
0.9424083769633508
03/11/2015
19.1
0.58
3.1317494600431965
02/11/2015
18.52
0.26
1.4238773274917853
30/10/2015
18.26
-0.1
-0.5446623093681917
29/10/2015
18.36
-0.12
-0.6493506493506493
28/10/2015
18.48
0.45
2.4958402662229617
27/10/2015
18.03
-0.48
-2.593192868719611
26/10/2015
18.51
-0.16
-0.8569898232458489
23/10/2015
18.67
-0.13
-0.6914893617021277
22/10/2015
18.8
0.13
0.6963042313872523
21/10/2015
18.67
-0.05
-0.2670940170940171
20/10/2015
18.72
-0.19
-1.0047593865679534
19/10/2015
18.91
-0.15
-0.7869884575026233
16/10/2015
19.06
0.22
1.167728237791932
15/10/2015
18.84
0.11
0.587293112653497
14/10/2015
18.73
0.06
0.32137118371719336
13/10/2015
18.67
-0.12
-0.6386375731772219
12/10/2015
18.79
-0.41
-2.1354166666666665
09/10/2015
19.2
0.45
2.4
08/10/2015
18.75
-0.11
-0.5832449628844114
07/10/2015
18.86
0.59
3.2293377120963327
06/10/2015
18.27
0.57
3.2203389830508473
05/10/2015
17.7
1.16
7.013301088270858
02/10/2015
16.54
-0.19
-1.1356843992827257
01/10/2015
16.73
0.43
2.638036809815951
30/09/2015
16.3
0.15
0.9287925696594427
29/09/2015
16.15
-0.22
-1.3439218081857056
28/09/2015
16.37
-0.45
-2.67538644470868
25/09/2015
16.82
0.32
1.9393939393939394
24/09/2015
16.5
-0.48
-2.8268551236749118
23/09/2015
16.98
-0.13
-0.7597895967270601
22/09/2015
17.11
0.14
0.8249852681202121
21/09/2015
16.97
-0.3
-1.7371163867979154
18/09/2015
17.27
-0.47
-2.6493799323562572
17/09/2015
17.74
0.36
2.0713463751438437
16/09/2015
17.38
0.28
1.6374269005847952
15/09/2015
17.1
0.23
1.3633669235328987
14/09/2015
16.87
-0.06
-0.3544004725339634
11/09/2015
16.93
-0.04
-0.2357100766057749
10/09/2015
16.97
-0.75
-4.232505643340858
09/09/2015
17.72
0.5
2.9036004645760745
08/09/2015
17.22
0.13
0.7606787595084845
07/09/2015
17.09
0.04
0.23460410557184752
04/09/2015
17.05
-0.55
-3.125
03/09/2015
17.6
0.32
1.8518518518518519
02/09/2015
17.28
-0.14
-0.8036739380022963
01/09/2015
17.42
0.2
1.1614401858304297
31/08/2015
17.22
-0.25
-1.4310246136233544
28/08/2015
17.47
0.55
3.2505910165484635
27/08/2015
16.92
0.63
3.867403314917127
26/08/2015
16.29
-0.29
-1.7490952955367913
25/08/2015
16.58
0.13
0.790273556231003
24/08/2015
16.45
-1.15
-6.534090909090909
21/08/2015
17.6
-0.42
-2.3307436182019976
20/08/2015
18.02
-0.33
-1.7983651226158037
19/08/2015
18.35
-0.15
-0.8108108108108109
18/08/2015
18.5
-0.05
-0.2695417789757412
17/08/2015
18.55
-0.19
-1.0138740661686232
14/08/2015
18.74
-0.24
-1.2644889357218125
13/08/2015
18.98
0.12
0.6362672322375398
12/08/2015
18.86
0.3
1.6163793103448276
11/08/2015
18.56
0.05
0.2701242571582928
10/08/2015
18.51
-0.26
-1.3851891315929674
07/08/2015
18.77
0.42
2.2888283378746594
06/08/2015
18.35
-0.46
-2.445507708665603
05/08/2015
18.81
0.05
0.26652452025586354
04/08/2015
18.76
0.15
0.8060182697474476
03/08/2015
18.61
-0.46
-2.412165705296277
31/07/2015
19.07
-0.21
-1.0892116182572613
30/07/2015
19.28
0.37
1.9566367001586462
29/07/2015
18.91
0.41
2.2162162162162162
28/07/2015
18.5
-0.09
-0.4841312533620226
27/07/2015
18.59
-0.4
-2.10637177461822
24/07/2015
18.99
-0.35
-1.8097207859358841
23/07/2015
19.34
-0.13
-0.6676938880328711
22/07/2015
19.47
-0.21
-1.0670731707317074
21/07/2015
19.68
0.12
0.6134969325153374
20/07/2015
19.56
-0.23
-1.1622031328954017
17/07/2015
19.79
-0.44
-2.1749876421156698
16/07/2015
20.23
-0.16
-0.784698381559588
15/07/2015
20.39
-0.03
-0.14691478942213515
14/07/2015
20.42
0.21
1.0390895596239484
13/07/2015
20.21
-0.05
-0.24679170779861798
10/07/2015
20.26
-0.07
-0.3443187407771766
09/07/2015
20.33
0.03
0.1477832512315271
08/07/2015
20.3
0.23
1.14598903836572
07/07/2015
20.07
-0.32
-1.569396763119176
06/07/2015
20.39
-0.28
-1.3546202225447508
03/07/2015
20.67
-0.17
-0.8157389635316699
02/07/2015
20.84
-0.1
-0.4775549188156638
01/07/2015
20.94
-0.05
-0.23820867079561697
30/06/2015
20.99
-0.17
-0.8034026465028355
29/06/2015
21.16
-0.25
-1.1676786548341895
26/06/2015
21.41
-0.24
-1.1085450346420322
25/06/2015
21.65
-0.14
-0.6424965580541533
24/06/2015
21.79
0.2
0.9263547938860583
22/06/2015
21.59
-0.07
-0.3231763619575254
19/06/2015
21.66
-0.13
-0.596603946764571
18/06/2015
21.79
-0.19
-0.8644222020018199
17/06/2015
21.98
0.29
1.3370216689718764
16/06/2015
21.69
0.05
0.23105360443622922
15/06/2015
21.64
-0.17
-0.7794589637780834
12/06/2015
21.81
-0.28
-1.2675418741511997
11/06/2015
22.09
0.01
0.04528985507246377
10/06/2015
22.08
0.21
0.9602194787379973
09/06/2015
21.87
-0.03
-0.136986301369863
08/06/2015
21.9
-0.07
-0.3186162949476559
05/06/2015
21.97
0.08
0.3654636820465966
04/06/2015
21.89
-0.25
-1.1291779584462511
03/06/2015
22.14
0.15
0.6821282401091405
02/06/2015
21.99
-0.04
-0.18157058556513844
01/06/2015
22.03
-0.01
-0.045372050816696916
29/05/2015
22.04
0.05
0.22737608003638018
28/05/2015
21.99
-0.32
-1.4343343792021515
27/05/2015
22.31
-0.13
-0.5793226381461676
26/05/2015
22.44
-0.32
-1.40597539543058
22/05/2015
22.76
0.13
0.5744586831639417
21/05/2015
22.63
0.28
1.2527964205816555
20/05/2015
22.35
-0.1
-0.44543429844098
19/05/2015
22.45
-0.2
-0.8830022075055187
18/05/2015
22.65
-0.08
-0.3519577650681918
15/05/2015
22.73
-0.26
-1.1309264897781643
13/05/2015
22.99
0.11
0.4807692307692308
12/05/2015
22.88
-0.17
-0.737527114967462
11/05/2015
23.05
0.1
0.4357298474945534
08/05/2015
22.95
0.17
0.746268656716418
07/05/2015
22.78
-0.55
-2.357479639948564
06/05/2015
23.33
-0.45
-1.8923465096719934
05/05/2015
23.78
0.08
0.33755274261603374
04/05/2015
23.7
0.09
0.3811944091486658
30/04/2015
23.61
0.09
0.3826530612244898
29/04/2015
23.52
-0.03
-0.12738853503184713
28/04/2015
23.55
0.14
0.598035027765912
27/04/2015
23.41
0.11
0.4721030042918455
24/04/2015
23.3
-0.23
-0.9774755631109222
23/04/2015
23.53
0.37
1.5975820379965457
22/04/2015
23.16
-0.14
-0.6008583690987125
21/04/2015
23.3
-0.21
-0.893236920459379
20/04/2015
23.51
0.22
0.9446114212108201
17/04/2015
23.29
-0.02
-0.0858000858000858
16/04/2015
23.31
0.25
1.0841283607979184
15/04/2015
23.06
0.35
1.5411712901805372
14/04/2015
22.71
0.13
0.5757307351638619
13/04/2015
22.58
0.15
0.6687472135532768
10/04/2015
22.43
0.11
0.492831541218638
09/04/2015
22.32
-0.16
-0.7117437722419929
08/04/2015
22.48
0.07
0.31236055332440876
07/04/2015
22.41
0.63
2.8925619834710745
02/04/2015
21.78
0.2
0.9267840593141798
01/04/2015
21.58
0.11
0.5123428039124359
31/03/2015
21.47
-0.13
-0.6018518518518519
30/03/2015
21.6
0.1
0.46511627906976744
27/03/2015
21.5
-0.09
-0.41685965724872626
26/03/2015
21.59
0
0
25/03/2015
21.59
0.16
0.7466168922071862
24/03/2015
21.43
-0.2
-0.9246417013407304
23/03/2015
21.63
0.11
0.5111524163568774
20/03/2015
21.52
0.35
1.6532829475673123
19/03/2015
21.17
0.23
1.0983763132760267
18/03/2015
20.94
0.12
0.5763688760806917
17/03/2015
20.82
0.28
1.3631937682570594
16/03/2015
20.54
0.11
0.5384238864415076
13/03/2015
20.43
-0.49
-2.3422562141491396
12/03/2015
20.92
0.13
0.6253006253006252
11/03/2015
20.79
-0.31
-1.4691943127962086
10/03/2015
21.1
-0.48
-2.2242817423540315
09/03/2015
21.58
-0.11
-0.5071461502996772
06/03/2015
21.69
-0.15
-0.6868131868131868
05/03/2015
21.84
-0.03
-0.13717421124828533
04/03/2015
21.87
-0.09
-0.4098360655737705
03/03/2015
21.96
0.13
0.5955107650022904
02/03/2015
21.83
-0.45
-2.0197486535008977
27/02/2015
22.28
-0.1
-0.44682752457551383
26/02/2015
22.38
-0.21
-0.9296148738379814
25/02/2015
22.59
0.1
0.444642063139173
24/02/2015
22.49
0.11
0.4915102770330652
23/02/2015
22.38
-0.3
-1.3227513227513228
20/02/2015
22.68
0.22
0.9795191451469278
19/02/2015
22.46
-0.61
-2.644126571304725
18/02/2015
23.07
0.01
0.04336513443191674
17/02/2015
23.06
-0.16
-0.6890611541774333
16/02/2015
23.22
0.01
0.043084877208099955
13/02/2015
23.21
0.35
1.531058617672791
12/02/2015
22.86
0.52
2.3276633840644583
11/02/2015
22.34
0.09
0.4044943820224719
10/02/2015
22.25
-0.59
-2.583187390542907
09/02/2015
22.84
0.05
0.21939447125932426
06/02/2015
22.79
0.14
0.6181015452538632
05/02/2015
22.65
0.25
1.1160714285714286
04/02/2015
22.4
-0.35
-1.5384615384615385
03/02/2015
22.75
0.82
3.739170086639307
02/02/2015
21.93
0.59
2.7647610121836927
30/01/2015
21.34
0.15
0.7078810759792354
29/01/2015
21.19
-0.54
-2.485043718361712
28/01/2015
21.73
-0.32
-1.4512471655328798
27/01/2015
22.05
0.12
0.5471956224350205
26/01/2015
21.93
-0.06
-0.2728512960436562
23/01/2015
21.99
0.12
0.5486968449931413
22/01/2015
21.87
0.08
0.36714089031665903
21/01/2015
21.79
0.51
2.3966165413533833
20/01/2015
21.28
-0.22
-1.0232558139534884
19/01/2015
21.5
0.42
1.9924098671726755
16/01/2015
21.08
0.13
0.6205250596658711
15/01/2015
20.95
0.31
1.501937984496124
14/01/2015
20.64
-0.48
-2.272727272727273
13/01/2015
21.12
0.17
0.8114558472553699
12/01/2015
20.95
-0.57
-2.6486988847583643
09/01/2015
21.52
0.01
0.046490004649000466
08/01/2015
21.51
0.04
0.18630647414997673
07/01/2015
21.47
-0.08
-0.37122969837587005
06/01/2015
21.55
-0.33
-1.5082266910420474
05/01/2015
21.88
-0.53
-2.365015618027666
02/01/2015
22.41
-0.07
-0.3113879003558719
31/12/2014
22.48
-0.28
-1.2302284710017575
30/12/2014
22.76
-0.2
-0.8710801393728222
29/12/2014
22.96
--
--
23/12/2014
22.84
0.17
0.7498897220996912
22/12/2014
22.67
-0.04
-0.17613386173491855
19/12/2014
22.71
0.27
1.2032085561497325
18/12/2014
22.44
0.88
4.081632653061225
17/12/2014
21.56
0.65
3.1085604973696794
16/12/2014
20.91
-0.2
-0.9474182851729038
15/12/2014
21.11
-0.03
-0.14191106906338694
12/12/2014
21.14
-0.44
-2.0389249304911954
11/12/2014
21.58
0.01
0.04636068613815485
10/12/2014
21.57
-0.62
-2.794051374493015
09/12/2014
22.19
-0.22
-0.9817045961624274
08/12/2014
22.41
-0.54
-2.3529411764705883
05/12/2014
22.95
-0.12
-0.5201560468140443
04/12/2014
23.07
-0.34
-1.452370781717215
03/12/2014
23.41
0.5
2.182453077258839
02/12/2014
22.91
0.18
0.7919049714034316
01/12/2014
22.73
-0.19
-0.8289703315881326
28/11/2014
22.92
-1.42
-5.834018077239112
27/11/2014
24.34
-0.2
-0.8149959250203749
26/11/2014
24.54
-0.58
-2.3089171974522293
25/11/2014
25.12
0.02
0.0796812749003984
24/11/2014
25.1
-0.41
-1.6072128577028617
21/11/2014
25.51
0.67
2.6972624798711755
20/11/2014
24.84
0.32
1.3050570962479608
19/11/2014
24.52
0.03
0.12249897917517354
18/11/2014
24.49
0.1
0.4100041000410004
17/11/2014
24.39
-0.1
-0.4083299305839118
14/11/2014
24.49
0.01
0.04084967320261438
13/11/2014
24.48
-0.37
-1.488933601609658
12/11/2014
24.85
-0.05
-0.20080321285140562
11/11/2014
24.9
-0.4
-1.5810276679841897
10/11/2014
25.3
0.3
1.2
07/11/2014
25
0.52
2.1241830065359477
06/11/2014
24.48
0.18
0.7407407407407407
05/11/2014
24.3
0.21
0.8717310087173101
04/11/2014
24.09
-0.91
-3.64
03/11/2014
25
0.24
0.9693053311793215
31/10/2014
24.76
0.09
0.36481556546412647
30/10/2014
24.67
-0.26
-1.0429201764941838
29/10/2014
24.93
0.43
1.7551020408163265
28/10/2014
24.5
0.25
1.0309278350515463
27/10/2014
24.25
-0.38
-1.5428339423467317
24/10/2014
24.63
-0.06
-0.24301336573511542
23/10/2014
24.69
-0.38
-1.515755883526127
22/10/2014
25.07
0.34
1.3748483623129801
21/10/2014
24.73
0.62
2.5715470759021155
20/10/2014
24.11
-0.43
-1.752241238793806
17/10/2014
24.54
1.09
4.6481876332622605
16/10/2014
23.45
0.02
0.08536064874093043
15/10/2014
23.43
-0.35
-1.471825063078217
14/10/2014
23.78
-0.62
-2.540983606557377
13/10/2014
24.4
-0.29
-1.174564601053058
10/10/2014
24.69
-0.69
-2.7186761229314422
09/10/2014
25.38
-0.01
-0.03938558487593541
08/10/2014
25.39
-0.56
-2.157996146435453
07/10/2014
25.95
-0.23
-0.878533231474408
06/10/2014
26.18
0.13
0.4990403071017274
03/10/2014
26.05
0
0
02/10/2014
26.05
-0.59
-2.214714714714715
01/10/2014
26.64
-0.34
-1.2601927353595255
30/09/2014
26.98
0.17
0.6340917568071615
29/09/2014
26.81
-0.04
-0.148975791433892
26/09/2014
26.85
-0.14
-0.5187106335679882
25/09/2014
26.99
-0.04
-0.14798372179060304
24/09/2014
27.03
-0.44
-1.6017473607571897
23/09/2014
27.47
-0.1
-0.36271309394269136
22/09/2014
27.57
-0.43
-1.5357142857142858
19/09/2014
28
0.07
0.2506265664160401
18/09/2014
27.93
-0.11
-0.39229671897289586
17/09/2014
28.04
0.21
0.7545813869924541
16/09/2014
27.83
0.33
1.2
15/09/2014
27.5
-0.16
-0.5784526391901663
12/09/2014
27.66
-0.1
-0.36023054755043227
11/09/2014
27.76
0.04
0.1443001443001443
10/09/2014
27.72
-0.3
-1.0706638115631693
09/09/2014
28.02
-0.1
-0.35561877667140823
08/09/2014
28.12
-0.26
-0.916138125440451
05/09/2014
28.38
-0.37
-1.2869565217391303
04/09/2014
28.75
-0.04
-0.13893713094824592
03/09/2014
28.79
-0.01
-0.034722222222222224
02/09/2014
28.8
-0.17
-0.5868139454608216
01/09/2014
28.97
0.2
0.6951685783802573
29/08/2014
28.77
0.05
0.17409470752089137
28/08/2014
28.72
-0.03
-0.10434782608695652
27/08/2014
28.75
-0.06
-0.20826102047900036
26/08/2014
28.81
0.29
1.0168302945301544
25/08/2014
28.52
0.19
0.6706671373102718
22/08/2014
28.33
-0.16
-0.5616005616005616
21/08/2014
28.49
0.15
0.529287226534933
20/08/2014
28.34
-0.11
-0.3866432337434095
19/08/2014
28.45
0.15
0.5300353356890459
18/08/2014
28.3
0.11
0.3902092940759134
14/08/2014
28.19
-0.02
-0.07089684509039348
13/08/2014
28.21
-0.08
-0.2827854365500177
12/08/2014
28.29
-0.24
-0.8412197686645636
11/08/2014
28.53
0.4
1.4219694276573054
08/08/2014
28.13
-0.15
-0.5304101838755304
07/08/2014
28.28
-0.07
-0.24691358024691357
06/08/2014
28.35
-0.18
-0.6309148264984227
05/08/2014
28.53
0.09
0.31645569620253167
04/08/2014
28.44
-0.1
-0.350385423966363
01/08/2014
28.54
-0.34
-1.1772853185595569
31/07/2014
28.88
-0.51
-1.7352841102415788
30/07/2014
29.39
-0.14
-0.47409414155096513
29/07/2014
29.53
0.06
0.20359687818120123
28/07/2014
29.47
-0.2
-0.6740815638692281
25/07/2014
29.67
-0.15
-0.5030181086519114
24/07/2014
29.82
0.21
0.7092198581560284
23/07/2014
29.61
0.01
0.033783783783783786
22/07/2014
29.6
0.31
1.0583817002389895
21/07/2014
29.29
0
0
18/07/2014
29.29
-0.44
-1.4799865455768584
17/07/2014
29.73
0.24
0.8138351983723296
16/07/2014
29.49
0.15
0.5112474437627812
15/07/2014
29.34
0.01
0.03409478349812479
14/07/2014
29.33
0.05
0.17076502732240437
11/07/2014
29.28
-0.08
-0.2724795640326976
10/07/2014
29.36
-0.25
-0.8443093549476528
09/07/2014
29.61
-0.03
-0.10121457489878542
08/07/2014
29.64
-0.1
-0.3362474781439139
07/07/2014
29.74
-0.18
-0.6016042780748663
04/07/2014
29.92
0.11
0.36900369003690037
03/07/2014
29.81
-0.07
-0.23427041499330656
02/07/2014
29.88
-0.12
-0.4
01/07/2014
30
0.13
0.43521928356210243
30/06/2014
29.87
0.06
0.20127474002012746
27/06/2014
29.81
0.16
0.5396290050590219
26/06/2014
29.65
0.02
0.06749915626054674
25/06/2014
29.63
-0.25
-0.8366800535475234
24/06/2014
29.88
0.09
0.3021148036253776
20/06/2014
29.79
0.16
0.5399932500843739
19/06/2014
29.63
0.17
0.5770536320434487
18/06/2014
29.46
0.22
0.7523939808481532
17/06/2014
29.24
-0.1
-0.34083162917518744
16/06/2014
29.34
0.27
0.9287925696594427
13/06/2014
29.07
-0.05
-0.1717032967032967
12/06/2014
29.12
0.38
1.3221990257480862
11/06/2014
28.74
0.05
0.17427675148135238
10/06/2014
28.69
0.07
0.2445842068483578
06/06/2014
28.62
0.27
0.9523809523809523
05/06/2014
28.35
0.07
0.24752475247524752
04/06/2014
28.28
0
0
03/06/2014
28.28
-0.04
-0.14124293785310735
02/06/2014
28.32
0.08
0.28328611898017
30/05/2014
28.24
0.12
0.4267425320056899
28/05/2014
28.12
-0.01
-0.03554923569143263
27/05/2014
28.13
-0.02
-0.07104795737122557
26/05/2014
28.15
0
0
23/05/2014
28.15
-0.01
-0.03551136363636364
22/05/2014
28.16
-0.04
-0.14184397163120568
21/05/2014
28.2
0.14
0.4989308624376336
20/05/2014
28.06
-0.17
-0.602196245129295
19/05/2014
28.23
0.11
0.3911806543385491
16/05/2014
28.12
0
0
15/05/2014
28.12
-0.28
-0.9859154929577465
14/05/2014
28.4
0.07
0.24708789269325804
13/05/2014
28.33
0.1
0.35423308537017356
12/05/2014
28.23
0.11
0.3911806543385491
09/05/2014
28.12
-0.39
-1.3679410733076114
08/05/2014
28.51
0.06
0.210896309314587
07/05/2014
28.45
0.2
0.7079646017699115
06/05/2014
28.25
0.28
1.0010725777618876
05/05/2014
27.97
-0.05
-0.17844396859386152
02/05/2014
28.02
0.13
0.4661168877733955
30/04/2014
27.89
-0.13
-0.46395431834404
29/04/2014
28.02
0.36
1.3015184381778742
28/04/2014
27.66
-0.03
-0.10834236186348863
25/04/2014
27.69
-0.22
-0.788247939806521
24/04/2014
27.91
0.09
0.3235082674335011
23/04/2014
27.82
0.09
0.3245582401730977
22/04/2014
27.73
0.25
0.9097525473071325
17/04/2014
27.48
0.1
0.36523009495982467
16/04/2014
27.38
0.25
0.9214891264283082
15/04/2014
27.13
0.36
1.3447889428464699
14/04/2014
26.77
0.12
0.450281425891182
11/04/2014
26.65
-0.24
-0.8925251022685013
10/04/2014
26.89
0.18
0.6739049045301385
09/04/2014
26.71
0.08
0.3004130679684566
08/04/2014
26.63
-0.17
-0.6343283582089553
07/04/2014
26.8
-0.18
-0.6671608598962194
04/04/2014
26.98
0.28
1.048689138576779
03/04/2014
26.7
0.15
0.5649717514124294
02/04/2014
26.55
0
0
01/04/2014
26.55
-0.04
-0.15043249341857842
31/03/2014
26.59
0.17
0.6434519303557911
28/03/2014
26.42
0.17
0.6476190476190476
27/03/2014
26.25
0.13
0.49770290964777947
26/03/2014
26.12
0.15
0.5775895263765883
25/03/2014
25.97
0.09
0.34775888717156106
24/03/2014
25.88
-0.08
-0.3081664098613251
21/03/2014
25.96
0.22
0.8547008547008547
20/03/2014
25.74
-0.23
-0.8856372737774355
19/03/2014
25.97
0
0
18/03/2014
25.97
0.14
0.5420054200542005
17/03/2014
25.83
0.13
0.5058365758754864
14/03/2014
25.7
-0.14
-0.541795665634675
13/03/2014
25.84
-0.03
-0.11596443757247778
12/03/2014
25.87
-0.42
-1.597565614302016
11/03/2014
26.29
0.25
0.9600614439324117
10/03/2014
26.04
-0.17
-0.6486074017550553
07/03/2014
26.21
0.06
0.2294455066921606
06/03/2014
26.15
-0.19
-0.721336370539104
05/03/2014
26.34
-0.06
-0.22727272727272727
04/03/2014
26.4
-0.03
-0.11350737797956867
03/03/2014
26.43
0.05
0.18953752843062927
28/02/2014
26.38
0.2
0.7639419404125286
27/02/2014
26.18
-0.08
-0.30464584920030463
26/02/2014
26.26
0
0
25/02/2014
26.26
-0.17
-0.6432084752175558
24/02/2014
26.43
0.29
1.1094108645753635
21/02/2014
26.14
0.07
0.2685078634445723
20/02/2014
26.07
-0.08
-0.30592734225621415
19/02/2014
26.15
0.13
0.49961568024596464
18/02/2014
26.02
0.12
0.46332046332046334
17/02/2014
25.9
0.17
0.6607073455110766
14/02/2014
25.73
0.29
1.139937106918239
13/02/2014
25.44
-0.19
-0.74131876706984
12/02/2014
25.63
0.28
1.1045364891518739
11/02/2014
25.35
0.25
0.9960159362549801
10/02/2014
25.1
0.03
0.11966493817311527
07/02/2014
25.07
0.19
0.7636655948553055
06/02/2014
24.88
0.13
0.5252525252525253
05/02/2014
24.75
-0.09
-0.36231884057971014
04/02/2014
24.84
-0.2
-0.7987220447284346
03/02/2014
25.04
0.07
0.2803364036844213
31/01/2014
24.97
-0.34
-1.3433425523508495
30/01/2014
25.31
0.04
0.15829046299960428
29/01/2014
25.27
-0.18
-0.7072691552062869
28/01/2014
25.45
-0.09
-0.3523884103367267
27/01/2014
25.54
-0.36
-1.38996138996139
24/01/2014
25.9
-0.37
-1.408450704225352
23/01/2014
26.27
0
0
22/01/2014
26.27
0.11
0.42048929663608564
21/01/2014
26.16
0.15
0.5767012687427913
20/01/2014
26.01
0.07
0.26985350809560527
17/01/2014
25.94
0.05
0.19312475859405176
16/01/2014
25.89
0.01
0.03863987635239567
15/01/2014
25.88
0.15
0.582977069568597
14/01/2014
25.73
-0.24
-0.9241432422025414
13/01/2014
25.97
-0.09
-0.34535686876438987
10/01/2014
26.06
-0.04
-0.1532567049808429
09/01/2014
26.1
-0.02
-0.07656967840735068
08/01/2014
26.12
-0.04
-0.1529051987767584
07/01/2014
26.16
0.13
0.4994237418363427
06/01/2014
26.03
-0.12
-0.4588910133843212
03/01/2014
26.15
-0.15
-0.5703422053231939
02/01/2014
26.3
-0.07
-0.26545316647705725
31/12/2013
26.37
-0.02
-0.07578628268283441
30/12/2013
26.39
0.06
0.2278769464489176
27/12/2013
26.33
0.28
1.0748560460652592
23/12/2013
26.05
0.2
0.7736943907156673
20/12/2013
25.85
0.18
0.7012076353720296
19/12/2013
25.67
0.27
1.062992125984252
18/12/2013
25.4
-0.01
-0.03935458480913026
17/12/2013
25.41
-0.08
-0.3138485680659082
16/12/2013
25.49
0.26
1.0305192231470472
13/12/2013
25.23
-0.18
-0.7083825265643447
12/12/2013
25.41
-0.26
-1.0128554733151538
11/12/2013
25.67
-0.12
-0.46529662659945714
10/12/2013
25.79
-0.01
-0.03875968992248062
09/12/2013
25.8
-0.02
-0.07745933384972889
06/12/2013
25.82
0.16
0.6235385814497272
05/12/2013
25.66
-0.04
-0.1556420233463035
04/12/2013
25.7
-0.19
-0.7338740826573967
03/12/2013
25.89
0.08
0.30995738086013175
02/12/2013
25.81
-0.12
-0.4627844195912071
29/11/2013
25.93
0.01
0.038580246913580245
28/11/2013
25.92
-0.13
-0.4990403071017274
27/11/2013
26.05
-0.06
-0.2297970126388357
26/11/2013
26.11
-0.05
-0.191131498470948
25/11/2013
26.16
-0.07
-0.26686999618757146
22/11/2013
26.23
0.05
0.19098548510313215
21/11/2013
26.18
0
0
20/11/2013
26.18
0.19
0.7310504040015391
19/11/2013
25.99
-0.24
-0.9149828440716736
18/11/2013
26.23
0.09
0.34429992348890587
15/11/2013
26.14
0.15
0.5771450557906888
14/11/2013
25.99
0.19
0.7364341085271318
13/11/2013
25.8
-0.19
-0.7310504040015391
12/11/2013
25.99
-0.18
-0.6878104700038211
11/11/2013
26.17
0.3
1.1596443757247776
08/11/2013
25.87
-0.14
-0.5382545174932718
07/11/2013
26.01
-0.31
-1.1778115501519757
06/11/2013
26.32
0.29
1.1140991164041492
05/11/2013
26.03
-0.14
-0.5349636988918609
04/11/2013
26.17
0.09
0.3450920245398773
31/10/2013
26.08
-0.21
-0.798782807151008
30/10/2013
26.29
0.04
0.1523809523809524
29/10/2013
26.25
0.2
0.7677543186180422
28/10/2013
26.05
-0.03
-0.11503067484662577
25/10/2013
26.08
0.29
1.1244668476153548
24/10/2013
25.79
0.09
0.35019455252918286
23/10/2013
25.7
-0.5
-1.9083969465648856
22/10/2013
26.2
0.05
0.19120458891013384
21/10/2013
26.15
0.1
0.3838771593090211
18/10/2013
26.05
0.21
0.8126934984520123
17/10/2013
25.84
0
0
16/10/2013
25.84
0.31
1.2142577359968665
15/10/2013
25.53
0.16
0.6306661411115491
14/10/2013
25.37
0.09
0.3560126582278481
11/10/2013
25.28
0.32
1.2820512820512822
10/10/2013
24.96
0.14
0.5640612409347301
09/10/2013
24.82
-0.3
-1.194267515923567
08/10/2013
25.12
0.04
0.1594896331738437
07/10/2013
25.08
-0.02
-0.0796812749003984
04/10/2013
25.1
-0.08
-0.3177124702144559
03/10/2013
25.18
0.08
0.3187250996015936
02/10/2013
25.1
-0.02
-0.07961783439490445
01/10/2013
25.12
0.04
0.1594896331738437
30/09/2013
25.08
-0.22
-0.8695652173913043
27/09/2013
25.3
-0.12
-0.47206923682140045
26/09/2013
25.42
-0.04
-0.15710919088766692
25/09/2013
25.46
0.11
0.4339250493096647
24/09/2013
25.35
0.02
0.07895775759968417
23/09/2013
25.33
-0.36
-1.401323472168159
20/09/2013
25.69
-0.24
-0.9255688391824142
19/09/2013
25.93
0.38
1.487279843444227
18/09/2013
25.55
0.04
0.15680125441003528
17/09/2013
25.51
-0.08
-0.31262211801484957
16/09/2013
25.59
0.1
0.39231071008238527
13/09/2013
25.49
-0.04
-0.15667841754798276
12/09/2013
25.53
0.16
0.6306661411115491
11/09/2013
25.37
0.11
0.43547110055423593
10/09/2013
25.26
0.01
0.039603960396039604
09/09/2013
25.25
0.16
0.6377042646472698
06/09/2013
25.09
-0.05
-0.19888623707239458
05/09/2013
25.14
0.27
1.0856453558504222
04/09/2013
24.87
0.01
0.04022526146419952
03/09/2013
24.86
0.15
0.6070416835289356
02/09/2013
24.71
-0.02
-0.08087343307723413
30/08/2013
24.73
-0.1
-0.4027386226339106
29/08/2013
24.83
-0.02
-0.08048289738430583
28/08/2013
24.85
0.19
0.7704785077047851
27/08/2013
24.66
-0.14
-0.5645161290322581
26/08/2013
24.8
0.28
1.1419249592169658
23/08/2013
24.52
0.08
0.32733224222585927
22/08/2013
24.44
0.08
0.3284072249589491
21/08/2013
24.36
-0.01
-0.04103405826836274
20/08/2013
24.37
-0.2
-0.814000814000814
19/08/2013
24.57
-0.15
-0.6067961165048543
16/08/2013
24.72
-0.14
-0.5631536604987932
14/08/2013
24.86
0.15
0.6070416835289356
13/08/2013
24.71
-0.03
-0.12126111560226355
12/08/2013
24.74
-0.12
-0.4827031375703942
09/08/2013
24.86
-0.01
-0.04020908725371934
08/08/2013
24.87
0.09
0.36319612590799033
07/08/2013
24.78
-0.13
-0.5218787635487756
06/08/2013
24.91
-0.01
-0.04012841091492777
05/08/2013
24.92
-0.03
-0.12024048096192384
02/08/2013
24.95
-0.01
-0.04006410256410257
01/08/2013
24.96
0.09
0.3618817852834741
31/07/2013
24.87
0.18
0.7290400972053463
30/07/2013
24.69
-0.18
-0.7237635705669482
29/07/2013
24.87
-0.2
-0.7977662544874352
26/07/2013
25.07
0.01
0.03990422984836393
25/07/2013
25.06
-0.03
-0.1195695496213631
24/07/2013
25.09
-0.22
-0.8692216515211378
23/07/2013
25.31
0.07
0.277337559429477
22/07/2013
25.24
0.25
1.0004001600640255
19/07/2013
24.99
0.19
0.7661290322580645
18/07/2013
24.8
0.16
0.6493506493506493
17/07/2013
24.64
0.05
0.203334688897926
16/07/2013
24.59
-0.03
-0.12185215272136475
15/07/2013
24.62
0.05
0.2035002035002035
12/07/2013
24.57
0
0
11/07/2013
24.57
0.22
0.9034907597535934
10/07/2013
24.35
0.12
0.49525381758151055
09/07/2013
24.23
0.15
0.6229235880398671
08/07/2013
24.08
0.37
1.560522986081822
05/07/2013
23.71
-0.08
-0.3362757461118117
04/07/2013
23.79
0.19
0.8050847457627118
03/07/2013
23.6
-0.15
-0.631578947368421
02/07/2013
23.75
0.06
0.2532714225411566
01/07/2013
23.69
0.05
0.21150592216582065
28/06/2013
23.64
-0.27
-1.1292346298619824
27/06/2013
23.91
0.19
0.8010118043844857
26/06/2013
23.72
0.2
0.8503401360544217
25/06/2013
23.52
0.3
1.2919896640826873
24/06/2013
23.22
-0.45
-1.9011406844106464
21/06/2013
23.67
-0.24
-1.0037641154328734
20/06/2013
23.91
-0.64
-2.6069246435845215
19/06/2013
24.55
0.05
0.20408163265306123
18/06/2013
24.5
0.08
0.3276003276003276
17/06/2013
24.42
0.09
0.36991368680641185
14/06/2013
24.33
0.31
1.2905911740216487
13/06/2013
24.02
-0.22
-0.9075907590759076
12/06/2013
24.24
0.06
0.24813895781637718
11/06/2013
24.18
-0.2
-0.8203445447087777
10/06/2013
24.38
0.11
0.45323444581788214
07/06/2013
24.27
0.1
0.4137360364087712
06/06/2013
24.17
-0.09
-0.37098103874690846
05/06/2013
24.26
-0.25
-1.0199918400652794
04/06/2013
24.51
0.07
0.2864157119476268
03/06/2013
24.44
-0.19
-0.7714169711733658
31/05/2013
24.63
-0.08
-0.3237555645487657
30/05/2013
24.71
-0.09
-0.3629032258064516
29/05/2013
24.8
-0.18
-0.7205764611689351
28/05/2013
24.98
0.34
1.37987012987013
27/05/2013
24.64
0.08
0.3257328990228013
24/05/2013
24.56
0.05
0.2039983680130559
23/05/2013
24.51
-0.6
-2.3894862604540026
22/05/2013
25.11
-0.06
-0.23837902264600716
21/05/2013
25.17
0.33
1.328502415458937
17/05/2013
24.84
0.09
0.36363636363636365
16/05/2013
24.75
-0.03
-0.12106537530266344
15/05/2013
24.78
0.08
0.32388663967611336
14/05/2013
24.7
0.17
0.6930289441500204
13/05/2013
24.53
-0.06
-0.24400162667751119
10/05/2013
24.59
-0.25
-1.0064412238325282
08/05/2013
24.84
0.06
0.24213075060532688
07/05/2013
24.78
0.26
1.0603588907014683
06/05/2013
24.52
0.11
0.4506349856616141
03/05/2013
24.41
0.48
2.0058503969912245
02/05/2013
23.93
0.02
0.0836470096194061
30/04/2013
23.91
0.07
0.2936241610738255
29/04/2013
23.84
0.16
0.6756756756756757
26/04/2013
23.68
-0.05
-0.21
25/04/2013
23.73
0.16
0.68
24/04/2013
23.57
0.37
1.59
23/04/2013
23.2
0.2
0.87
22/04/2013
23
0.07
0.31
19/04/2013
22.93
0.13
0.57
18/04/2013
22.8
-0.17
-0.74
17/04/2013
22.97
-0.36
-1.54
16/04/2013
23.33
-0.21
-0.89
15/04/2013
23.54
-0.59
-2.45
12/04/2013
24.13
-0.18
-0.74
11/04/2013
24.31
0.1
0.41
10/04/2013
24.21
0.29
1.21
09/04/2013
23.92
0.09
0.38
08/04/2013
23.83
0.31
1.32
05/04/2013
23.52
-0.29
-1.22
04/04/2013
23.81
-0.32
-1.33
03/04/2013
24.13
-0.12
-0.49
02/04/2013
24.25
-0.11
-0.45
28/03/2013
24.36
0.16
0.66
27/03/2013
24.2
-0.05
-0.21
26/03/2013
24.25
0.02
0.08
25/03/2013
24.23
-0.06
-0.25
22/03/2013
24.29
0.12
0.5
21/03/2013
24.17
-0.02
-0.08
20/03/2013
24.19
0.02
0.08
19/03/2013
24.17
-0.22
-0.9
18/03/2013
24.39
-0.15
-0.61
15/03/2013
24.54
0.16
0.66
14/03/2013
24.38
0.23
0.95
13/03/2013
24.15
-0.09
-0.37
12/03/2013
24.24
0.16
0.66
11/03/2013
24.08
-0.02
-0.08
08/03/2013
24.1
0.12
0.5
07/03/2013
23.98
-0.03
-0.12
06/03/2013
24.01
0.08
0.33
05/03/2013
23.93
0.19
0.8
04/03/2013
23.74
0.18
0.76
01/03/2013
23.56
-0.28
-1.17
28/02/2013
23.84
0.28
1.19
27/02/2013
23.56
0.16
0.68
26/02/2013
23.4
-0.62
-2.58
25/02/2013
24.02
0.31
1.31
22/02/2013
23.71
0.15
0.64
21/02/2013
23.56
-0.68
-2.81
20/02/2013
24.24
-0.02
-0.08
19/02/2013
24.26
0.18
0.75
18/02/2013
24.08
-0.15
-0.62
15/02/2013
24.23
0.03
0.12
14/02/2013
24.2
-0.01
-0.04
13/02/2013
24.21
0.15
0.62
12/02/2013
24.06
-0.01
-0.04
11/02/2013
24.07
-0.09
-0.37
08/02/2013
24.16
-0.02
-0.08
07/02/2013
24.18
0.05
0.21
06/02/2013
24.13
-0.13
-0.54
05/02/2013
24.26
0.08
0.33
04/02/2013
24.18
-0.01
-0.04
01/02/2013
24.19
-0.07
-0.29
31/01/2013
24.26
-0.24
-0.98
30/01/2013
24.5
0.11
0.45
29/01/2013
24.39
0.21
0.87
28/01/2013
24.18
-0.05
-0.21
25/01/2013
24.23
0.14
0.58
24/01/2013
24.09
0.08
0.3331945022907122
23/01/2013
24.01
0.2
0.8399832003359933
22/01/2013
23.81
0.04
0.17
21/01/2013
23.77
0.07
0.3
18/01/2013
23.7
0.06
0.25380710659898476
17/01/2013
23.64
0.16
0.6814310051107325
16/01/2013
23.48
0.08
0.3418803418803419
15/01/2013
23.4
-0.02
-0.08539709649871904
14/01/2013
23.42
0
0
11/01/2013
23.42
0.08
0.3427592116538132
10/01/2013
23.34
0.06
0.25773195876288657
09/01/2013
23.28
0.09
0.38809831824062097
08/01/2013
23.19
-0.12
-0.5148005148005148
07/01/2013
23.31
-0.02
-0.08572653236176597
04/01/2013
23.33
0.2
0.8646779074794639
03/01/2013
23.13
0.05
0.21663778162911612
02/01/2013
23.08
0.68
3.0357142857142856
31/12/2012
22.4
-0.04
-0.17825311942959002
28/12/2012
22.44
-0.21
-0.9271523178807947
27/12/2012
22.65
--
--
21/12/2012
22.83
-0.09
-0.39267015706806285
20/12/2012
22.92
-0.08
-0.34782608695652173
19/12/2012
23
0.2
0.8771929824561403
18/12/2012
22.8
0.2
0.8849557522123894
17/12/2012
22.6
0.09
0.3998223011994669
14/12/2012
22.51
-0.21
-0.9242957746478874
13/12/2012
22.72
-0.16
-0.6993006993006993
12/12/2012
22.88
0.13
0.5714285714285714
11/12/2012
22.75
0.03
0.13204225352112675
10/12/2012
22.72
0.14
0.6200177147918512
07/12/2012
22.58
0.07
0.3109729009329187
06/12/2012
22.51
-0.02
-0.09
05/12/2012
22.53
0.07
0.31
04/12/2012
22.46
-0.16
-0.71
03/12/2012
22.62
-2233.94
-99
30/11/2012
22.57
-0.1
-0.44
29/11/2012
22.67
0.5
2.26
28/11/2012
22.17
-0.39
-1.73
27/11/2012
22.56
-0.04
-0.18
26/11/2012
22.6
-0.07
-0.31
23/11/2012
22.67
0.1
0.44
22/11/2012
22.57
0.11
0.49
21/11/2012
22.46
0.01
0.04
20/11/2012
22.45
-0.02
-0.09
19/11/2012
22.47
0.55
2.51
16/11/2012
21.92
-0.13
-0.59
15/11/2012
22.05
-0.15
-0.68
14/11/2012
22.2
-0.12
-0.54
13/11/2012
22.32
-0.05
-0.22
12/11/2012
22.37
0.06
0.27
09/11/2012
22.31
-0.38
-1.67
08/11/2012
22.69
-0.18
-0.79
07/11/2012
22.87
-0.25
-1.08
06/11/2012
23.12
0.27
1.18
05/11/2012
22.85
-0.16
-0.7
02/11/2012
23.01
-2277.45
-99
31/10/2012
23
-0.1
-0.43
26/10/2012
23.1
-0.01
-0.04
25/10/2012
23.11
0.05
0.22
24/10/2012
23.06
-0.07
-0.3
23/10/2012
23.13
-0.59
-2.49
22/10/2012
23.72
-0.37
-1.54
19/10/2012
24.09
-0.01
-0.04
18/10/2012
24.1
0.11
0.46
17/10/2012
23.99
0.17
0.71
16/10/2012
23.82
0.39
1.66
15/10/2012
23.43
-0.18
-0.76
12/10/2012
23.61
0.01
0.04
11/10/2012
23.6
0.03
0.13
10/10/2012
23.57
-0.32
-1.34
09/10/2012
23.89
0.17
0.72
08/10/2012
23.72
-0.25
-1.04
05/10/2012
23.97
0.22
0.93
04/10/2012
23.75
-0.02
-0.08
03/10/2012
23.77
-0.13
-0.54
02/10/2012
23.9
-0.02
-0.08
01/10/2012
23.92
-2348.38
-98.99
28/09/2012
23.72
-0.05
-0.21
27/09/2012
23.77
0.08
0.34
26/09/2012
23.69
-0.4
-1.66
25/09/2012
24.09
-0.04
-0.17
24/09/2012
24.13
-0.27
-1.11
21/09/2012
24.4
0.41
1.71
20/09/2012
23.99
-0.33
-1.36
19/09/2012
24.32
-0.2
-0.82
18/09/2012
24.52
-0.27
-1.09
17/09/2012
24.79
-0.21
-0.84
14/09/2012
25
0.83
3.43
13/09/2012
24.17
-0.04
-0.17
12/09/2012
24.21
0.2
0.83
11/09/2012
24.01
0.03
0.13
10/09/2012
23.98
--
--
07/09/2012
23.74
--
--
06/09/2012
23.35
--
--
05/09/2012
23.16
--
--
04/09/2012
23.25
--
--
03/09/2012
23.34
--
--
31/08/2012
23.32
0.1
0.43
30/08/2012
23.22
--
--
29/08/2012
23.4
--
--
28/08/2012
23.45
--
--
27/08/2012
23.55
--
--
24/08/2012
23.34
--
--
23/08/2012
23.64
--
--
22/08/2012
23.65
--
--
21/08/2012
23.93
--
--
20/08/2012
23.82
--
--
17/08/2012
23.91
--
--
16/08/2012
23.73
--
--
14/08/2012
23.69
--
--
13/08/2012
23.79
--
--
10/08/2012
23.55
--
--
09/08/2012
23.6
--
--
08/08/2012
23.6
--
--
07/08/2012
23.6
--
--
06/08/2012
23.33
--
--
03/08/2012
23.18
--
--
02/08/2012
22.87
--
--
01/08/2012
22.94
--
--
31/07/2012
23.25
-0.07
-0.3
30/07/2012
23.32
--
--
27/07/2012
23.01
--
--
26/07/2012
22.87
--
--
25/07/2012
22.45
--
--
24/07/2012
22.66
--
--
23/07/2012
22.65
--
--
20/07/2012
22.76
--
--
19/07/2012
22.88
--
--
18/07/2012
22.65
--
--
17/07/2012
22.33
--
--
16/07/2012
22.25
--
--
13/07/2012
22.21
--
--
12/07/2012
21.83
--
--
11/07/2012
22.07
--
--
10/07/2012
22.17
--
--
09/07/2012
22.02
--
--
06/07/2012
22.17
--
--
05/07/2012
22.52
--
--
04/07/2012
22.82
--
--
03/07/2012
22.67
--
--
02/07/2012
22.25
--
--
29/06/2012
22.11
0.64
2.98
28/06/2012
21.47
--
--
27/06/2012
21.24
--
--
26/06/2012
21
--
--
25/06/2012
20.95
--
--
22/06/2012
21.36
--
--
21/06/2012
21.96
--
--
20/06/2012
22.33
--
--
19/06/2012
22.17
--
--
18/06/2012
21.87
--
--
15/06/2012
21.94
--
--
14/06/2012
21.57
--
--
13/06/2012
21.53
--
--
12/06/2012
21.59
--
--
11/06/2012
21.75
--
--
08/06/2012
21.47
--
--
07/06/2012
22.16
--
--
06/06/2012
21.61
--
--
05/06/2012
21.1
--
--
04/06/2012
20.98
--
--
01/06/2012
21.03
--
--
31/05/2012
21.42
-0.36
-1.65
30/05/2012
21.78
--
--
29/05/2012
22.3
--
--
25/05/2012
22.09
--
--
24/05/2012
22.05
--
--
23/05/2012
21.82
--
--
22/05/2012
22.17
--
--
21/05/2012
21.78
--
--
18/05/2012
21.83
--
--
16/05/2012
22.38
--
--
15/05/2012
22.51
--
--
14/05/2012
22.6
--
--
11/05/2012
23
--
--
10/05/2012
23.27
--
--
09/05/2012
22.79
--
--
08/05/2012
23.15
--
--
07/05/2012
23.35
--
--
04/05/2012
23.73
--
--
03/05/2012
24.43
--
--
02/05/2012
24.52
--
--
30/04/2012
24.4
-0.16
-0.65
27/04/2012
24.56
--
--
26/04/2012
24.34
--
--
25/04/2012
24.17
--
--
24/04/2012
23.95
--
--
23/04/2012
23.68
--
--
20/04/2012
24.16
--
--
19/04/2012
24.1
--
--
18/04/2012
24.12
--
--
17/04/2012
24
--
--
16/04/2012
23.92
--
--
13/04/2012
24
--
--
12/04/2012
23.97
--
--
11/04/2012
23.81
--
--
10/04/2012
24.02
--
--
05/04/2012
24.5
--
--
04/04/2012
24.64
--
--
03/04/2012
24.99
--
--
02/04/2012
24.98
--
--
30/03/2012
24.81
0.31
1.27
29/03/2012
24.5
--
--
28/03/2012
24.88
--
--
27/03/2012
25.23
--
--
26/03/2012
25.38
--
--
23/03/2012
25.12
--
--
22/03/2012
24.98
--
--
21/03/2012
25.47
--
--
20/03/2012
25.73
--
--
19/03/2012
26.07
--
--
16/03/2012
25.98
--
--
15/03/2012
25.75
--
--
14/03/2012
25.91
--
--
13/03/2012
25.75
--
--
12/03/2012
25.65
--
--
09/03/2012
25.92
--
--
08/03/2012
25.77
--
--
07/03/2012
25.36
--
--
06/03/2012
25.39
--
--
05/03/2012
26.01
--
--
02/03/2012
26.37
--
--
01/03/2012
26.49
--
--
29/02/2012
26.71
0.02
0.07
28/02/2012
26.69
--
--
27/02/2012
26.66
--
--
24/02/2012
26.88
--
--
23/02/2012
26.5
--
--
22/02/2012
26.52
--
--
21/02/2012
26.38
--
--
20/02/2012
26.35
--
--
17/02/2012
26.33
--
--
16/02/2012
25.88
--
--
15/02/2012
26.08
--
--
14/02/2012
26.05
--
--
13/02/2012
26.09
--
--
10/02/2012
25.86
--
--
09/02/2012
26.24
--
--
08/02/2012
26.21
--
--
07/02/2012
25.93
--
--
06/02/2012
25.86
--
--
03/02/2012
25.74
--
--
02/02/2012
25.51
--
--
01/02/2012
25.34
--
--
31/01/2012
25.39
0.35
1.4
30/01/2012
25.04
--
--
27/01/2012
25.46
--
--
26/01/2012
25.85
--
--
25/01/2012
25.14
--
--
24/01/2012
25.29
--
--
23/01/2012
25.44
--
--
20/01/2012
25.15
--
--
19/01/2012
25.33
--
--
18/01/2012
24.93
--
--
17/01/2012
24.78
--
--
16/01/2012
24.46
--
--
13/01/2012
24.33
--
--
12/01/2012
24.71
--
--
11/01/2012
24.71
--
--
10/01/2012
25.05
--
--
09/01/2012
24.65
--
--
06/01/2012
24.65
--
--
05/01/2012
24.65
--
--
04/01/2012
24.91
--
--
03/01/2012
24.68
--
--
02/01/2012
24.13
--
--
30/12/2011
24.09
0.26
1.09
29/12/2011
23.83
--
--
28/12/2011
24.02
--
--
27/12/2011
24.19
--
--
23/12/2011
24.08
--
--
22/12/2011
23.88
--
--
21/12/2011
23.39
--
--
20/12/2011
23.34
--
--
19/12/2011
22.97
--
--
16/12/2011
23.06
--
--
15/12/2011
23.15
--
--
14/12/2011
23.23
--
--
13/12/2011
24.27
--
--
12/12/2011
23.94
--
--
09/12/2011
24.3
--
--
08/12/2011
24.46
--
--
07/12/2011
24.65
--
--
06/12/2011
24.85
--
--
05/12/2011
25.13
--
--
02/12/2011
24.9
--
--
01/12/2011
24.98
--
--
30/11/2011
24.84
1.22
5.17
29/11/2011
23.62
--
--
28/11/2011
23.44
--
--
25/11/2011
22.71
--
--
24/11/2011
22.66
--
--
23/11/2011
22.96
--
--
22/11/2011
23.66
--
--
21/11/2011
23.66
--
--
18/11/2011
24.48
--
--
17/11/2011
24.81
--
--
16/11/2011
25.15
--
--
15/11/2011
25.16
--
--
14/11/2011
25.24
--
--
11/11/2011
25.31
--
--
10/11/2011
24.8
--
--
09/11/2011
24.78
--
--
08/11/2011
25.81
--
--
07/11/2011
25.52
--
--
04/11/2011
25.13
--
--
03/11/2011
25.26
--
--
02/11/2011
24.94
--
--
31/10/2011
25.51
-0.52
-2
28/10/2011
26.03
--
--
27/10/2011
25.88
--
--
26/10/2011
24.96
--
--
25/10/2011
24.97
--
--
24/10/2011
24.84
--
--
21/10/2011
24.68
--
--
20/10/2011
24.15
--
--
19/10/2011
24.34
--
--
18/10/2011
23.56
--
--
17/10/2011
23.96
--
--
14/10/2011
23.84
--
--
13/10/2011
23.05
--
--
12/10/2011
23.41
--
--
11/10/2011
23.03
--
--
10/10/2011
22.83
--
--
07/10/2011
22.4
--
--
06/10/2011
21.74
--
--
05/10/2011
21.16
--
--
04/10/2011
19.93
--
--
03/10/2011
21.04
--
--
30/09/2011
21.48
-0.78
-3.5
29/09/2011
22.26
--
--
28/09/2011
22.79
--
--
27/09/2011
22.98
--
--
26/09/2011
21.61
--
--
23/09/2011
21.88
--
--
22/09/2011
21.95
--
--
21/09/2011
24.07
--
--
20/09/2011
24.23
--
--
19/09/2011
23.87
--
--
16/09/2011
24.9
--
--
15/09/2011
24.7
--
--
14/09/2011
24.01
--
--
13/09/2011
23.98
--
--
12/09/2011
23.97
--
--
09/09/2011
24.32
--
--
08/09/2011
24.87
--
--
07/09/2011
24.75
--
--
06/09/2011
23.83
--
--
05/09/2011
24.28
--
--
02/09/2011
24.57
--
--
01/09/2011
25.41
--
--
31/08/2011
25.65
0.64
2.56
30/08/2011
25.01
--
--
29/08/2011
24.73
--
--
26/08/2011
23.76
--
--
25/08/2011
24.38
--
--
24/08/2011
24.48
--
--
23/08/2011
23.68
--
--
22/08/2011
23.99
--
--
19/08/2011
24.04
--
--
18/08/2011
24.52
--
--
17/08/2011
25.91
--
--
16/08/2011
25.46
--
--
12/08/2011
25.28
--
--
11/08/2011
23.94
--
--
10/08/2011
24.09
--
--
09/08/2011
23.85
--
--
08/08/2011
24.51
--
--
05/08/2011
25.29
--
--
04/08/2011
26.93
--
--
03/08/2011
27.91
--
--
02/08/2011
28.82
--
--
01/08/2011
29.06
--
--
29/07/2011
28.8
-0.16
-0.55
28/07/2011
28.96
--
--
27/07/2011
29.38
--
--
26/07/2011
29.65
--
--
25/07/2011
29.66
--
--
22/07/2011
29.64
--
--
21/07/2011
29.42
--
--
20/07/2011
29.04
--
--
19/07/2011
28.87
--
--
18/07/2011
28.46
--
--
15/07/2011
28.41
--
--
14/07/2011
28.48
--
--
13/07/2011
28.11
--
--
12/07/2011
28.04
--
--
11/07/2011
28.41
--
--
08/07/2011
28.95
--
--
07/07/2011
29.26
--
--
06/07/2011
28.86
--
--
05/07/2011
29.1
--
--
04/07/2011
28.87
--
--
01/07/2011
28.52
--
--
30/06/2011
28.55
0.6
2.15
29/06/2011
27.95
--
--
28/06/2011
27.34
--
--
27/06/2011
26.89
--
--
24/06/2011
27.31
--
--
22/06/2011
27.91
--
--
21/06/2011
27.67
--
--
20/06/2011
27.33
--
--
17/06/2011
27.62
--
--
16/06/2011
27.5
--
--
15/06/2011
28.06
--
--
14/06/2011
28.29
--
--
10/06/2011
28.4
--
--
09/06/2011
28.64
--
--
08/06/2011
28.43
--
--
07/06/2011
28.51
--
--
06/06/2011
28.83
--
--
03/06/2011
28.82
--
--
01/06/2011
29.59
--
--
31/05/2011
29.81
0.45
1.53
30/05/2011
29.36
--
--
27/05/2011
29.56
--
--
26/05/2011
28.95
--
--
25/05/2011
28.71
--
--
24/05/2011
28.68
--
--
23/05/2011
28.1
--
--
20/05/2011
28.37
--
--
19/05/2011
28.68
--
--
18/05/2011
28.15
--
--
17/05/2011
27.95
--
--
16/05/2011
28.02
--
--
13/05/2011
28.26
--
--
12/05/2011
28
--
--
11/05/2011
28.87
--
--
10/05/2011
29.04
--
--
09/05/2011
28.74
--
--
06/05/2011
28.8
--
--
05/05/2011
28.63
--
--
04/05/2011
29.23
--
--
03/05/2011
30.04
--
--
02/05/2011
30.77
--
--
29/04/2011
30.44
0.06
0.2
28/04/2011
30.38
--
--
27/04/2011
30.35
--
--
26/04/2011
30.32
--
--
21/04/2011
30.41
--
--
20/04/2011
30.19
--
--
19/04/2011
29.45
--
--
18/04/2011
29.31
--
--
15/04/2011
29.72
--
--
14/04/2011
29.49
--
--
13/04/2011
29.81
--
--
12/04/2011
29.82
--
--
11/04/2011
31.08
--
--
08/04/2011
31.12
--
--
07/04/2011
30.92
--
--
06/04/2011
31.25
--
--
05/04/2011
31.14
--
--
04/04/2011
31.19
--
--
01/04/2011
31.09
--
--
31/03/2011
31.01
0.09
0.29
30/03/2011
30.92
--
--
29/03/2011
30.3
--
--
28/03/2011
30.59
--
--
25/03/2011
30.58
--
--
24/03/2011
30.47
--
--
23/03/2011
30.24
--
--
22/03/2011
30.28
--
--
21/03/2011
30.12
--
--
18/03/2011
29.77
--
--
17/03/2011
29.38
--
--
16/03/2011
29.12
--
--
15/03/2011
28.79
--
--
14/03/2011
29.18
--
--
11/03/2011
29.1
--
--
10/03/2011
29.25
--
--
09/03/2011
30.25
--
--
08/03/2011
30.11
--
--
07/03/2011
31
--
--
04/03/2011
30.79
--
--
03/03/2011
30.5
--
--
02/03/2011
30.14
--
--
01/03/2011
30.57
--
--
28/02/2011
30.32
0.41
1.37
25/02/2011
29.91
--
--
24/02/2011
29.98
--
--
23/02/2011
29.81
--
--
22/02/2011
30.27
--
--
21/02/2011
30.12
--
--
18/02/2011
30.03
--
--
17/02/2011
29.78
--
--
16/02/2011
29.39
--
--
15/02/2011
29.41
--
--
14/02/2011
29.18
--
--
11/02/2011
29.14
--
--
10/02/2011
28.67
--
--
09/02/2011
29.06
--
--
08/02/2011
28.97
--
--
07/02/2011
29.35
--
--
04/02/2011
29.31
--
--
03/02/2011
29.24
--
--
02/02/2011
29.3
--
--
01/02/2011
29.02
--
--
31/01/2011
28.32
0.16
0.57
28/01/2011
28.16
--
--
27/01/2011
28.42
--
--
26/01/2011
27.96
--
--
25/01/2011
27.7
--
--
24/01/2011
27.92
--
--
21/01/2011
28.18
--
--
20/01/2011
27.85
--
--
19/01/2011
28.53
--
--
18/01/2011
28.45
--
--
17/01/2011
28.5
--
--
14/01/2011
28.25
--
--
13/01/2011
28.45
--
--
12/01/2011
28.3
--
--
11/01/2011
27.86
--
--
10/01/2011
27.33
--
--
07/01/2011
27.6
--
--
06/01/2011
27.72
--
--
05/01/2011
27.52
--
--
04/01/2011
27.89
--
--
03/01/2011
27.86
--
--
31/12/2010
27.62
-0.05
-0.18
30/12/2010
27.67
--
--
29/12/2010
27.39
--
--
28/12/2010
27.31
--
--
27/12/2010
27.19
--
--
23/12/2010
27.21
--
--
22/12/2010
27.08
--
--
21/12/2010
26.85
--
--
20/12/2010
26.72
--
--
17/12/2010
26.54
--
--
16/12/2010
26.31
--
--
15/12/2010
26.59
--
--
14/12/2010
26.74
--
--
13/12/2010
26.75
--
--
10/12/2010
26.43
--
--
09/12/2010
26.39
--
--
08/12/2010
26.46
--
--
07/12/2010
26.73
--
--
06/12/2010
26.48
--
--
03/12/2010
26.28
--
--
02/12/2010
26
--
--
01/12/2010
25.58
--
--
30/11/2010
24.93
0.14
0.56
29/11/2010
24.79
--
--
26/11/2010
25.18
--
--
25/11/2010
25.36
--
--
24/11/2010
25.2
--
--
23/11/2010
24.92
--
--
22/11/2010
25.41
--
--
19/11/2010
25.11
--
--
18/11/2010
25.23
--
--
17/11/2010
24.7
--
--
16/11/2010
24.83
--
--
15/11/2010
25.4
--
--
12/11/2010
25.58
--
--
11/11/2010
25.56
--
--
10/11/2010
25.3
--
--
09/11/2010
25.76
--
--
08/11/2010
25.38
--
--
05/11/2010
25.45
--
--
04/11/2010
25.19
--
--
03/11/2010
24.47
--
--
02/11/2010
24.38
--
--
29/10/2010
24
-0.12
-0.5
28/10/2010
24.12
--
--
27/10/2010
23.96
--
--
26/10/2010
24.11
--
--
25/10/2010
24.43
--
--
22/10/2010
24
--
--
21/10/2010
24.05
--
--
20/10/2010
23.77
--
--
19/10/2010
23.78
--
--
18/10/2010
24.17
--
--
15/10/2010
24.15
--
--
14/10/2010
24.21
--
--
13/10/2010
24.12
--
--
12/10/2010
23.69
--
--
11/10/2010
23.98
--
--
08/10/2010
23.72
--
--
07/10/2010
23.64
--
--
06/10/2010
23.75
--
--
05/10/2010
23.48
--
--
04/10/2010
23.43
--
--
01/10/2010
23.43
--
--
30/09/2010
23.16
0.37
1.62
29/09/2010
22.79
--
--
28/09/2010
22.49
--
--
27/09/2010
22.63
--
--
24/09/2010
22.56
--
--
23/09/2010
22.04
--
--
22/09/2010
22.52
--
--
21/09/2010
22.4
--
--
20/09/2010
22.12
--
--
17/09/2010
22.01
--
--
16/09/2010
22.11
--
--
15/09/2010
22.07
--
--
14/09/2010
22.15
--
--
13/09/2010
22.11
--
--
10/09/2010
21.92
--
--
09/09/2010
21.96
--
--
08/09/2010
21.73
--
--
07/09/2010
21.53
--
--
06/09/2010
21.86
--
--
03/09/2010
21.95
--
--
02/09/2010
21.5
--
--
01/09/2010
21.23
--
--
31/08/2010
20.77
-0.33
-1.56
30/08/2010
21.1
--
--
27/08/2010
20.64
--
--
26/08/2010
20.83
--
--
25/08/2010
20.49
--
--
24/08/2010
20.77
--
--
23/08/2010
21.35
--
--
20/08/2010
21.14
--
--
19/08/2010
21.58
--
--
18/08/2010
21.65
--
--
17/08/2010
21.7
--
--
16/08/2010
21.37
--
--
13/08/2010
21.71
--
--
12/08/2010
21.52
--
--
11/08/2010
21.82
--
--
10/08/2010
22.2
--
--
09/08/2010
22.52
--
--
06/08/2010
22.59
--
--
05/08/2010
22.63
--
--
04/08/2010
22.66
--
--
03/08/2010
22.39
--
--
02/08/2010
22.21
--
--
30/07/2010
21.63
-0.3
-1.37
29/07/2010
21.93
--
--
28/07/2010
21.84
--
--
27/07/2010
21.97
--
--
26/07/2010
21.86
--
--
23/07/2010
21.51
--
--
22/07/2010
21.56
--
--
21/07/2010
21.35
--
--
20/07/2010
20.98
--
--
19/07/2010
21.05
--
--
16/07/2010
21.09
--
--
15/07/2010
21.34
--
--
14/07/2010
21.2
--
--
13/07/2010
21.4
--
--
12/07/2010
21.26
--
--
09/07/2010
21.07
--
--
08/07/2010
20.88
--
--
07/07/2010
20.33
--
--
06/07/2010
20.23
--
--
05/07/2010
19.83
--
--
02/07/2010
19.94
--
--
01/07/2010
19.8
--
--
30/06/2010
20.04
-0.15
-0.74
29/06/2010
20.19
--
--
28/06/2010
20.76
--
--
25/06/2010
20.76
--
--
24/06/2010
20.98
--
--
22/06/2010
21.78
--
--
21/06/2010
22.27
--
--
18/06/2010
21.64
--
--
17/06/2010
21.83
--
--
16/06/2010
21.68
--
--
15/06/2010
21.46
--
--
14/06/2010
21.39
--
--
11/06/2010
21.02
--
--
10/06/2010
20.83
--
--
09/06/2010
20.58
--
--
08/06/2010
19.99
--
--
07/06/2010
20.55
--
--
04/06/2010
20.97
--
--
03/06/2010
21.1
--
--
02/06/2010
20.24
--
--
01/06/2010
20.6
--
--
31/05/2010
21.15
-0.17
-0.8
28/05/2010
21.32
--
--
27/05/2010
21.17
--
--
26/05/2010
20.77
--
--
25/05/2010
19.74
--
--
21/05/2010
20.46
--
--
20/05/2010
20.63
--
--
19/05/2010
21.45
--
--
18/05/2010
22.15
--
--
17/05/2010
21.9
--
--
14/05/2010
22.11
--
--
12/05/2010
22.72
--
--
11/05/2010
22.43
--
--
10/05/2010
22.66
--
--
07/05/2010
21.99
--
--
06/05/2010
22.92
--
--
05/05/2010
22.97
--
--
04/05/2010
23.58
--
--
03/05/2010
24.02
--
--
30/04/2010
24
-0.45
-1.84
29/04/2010
24.45
--
--
28/04/2010
24.14
--
--
27/04/2010
24.62
--
--
26/04/2010
24.92
--
--
23/04/2010
24.59
--
--
22/04/2010
24.24
--
--
21/04/2010
24.66
--
--
20/04/2010
24.54
--
--
19/04/2010
24.06
--
--
16/04/2010
24.44
--
--
15/04/2010
24.7
--
--
14/04/2010
24.4
--
--
13/04/2010
24.35
--
--
12/04/2010
24.54
--
--
09/04/2010
24.58
--
--
08/04/2010
24
--
--
07/04/2010
24.42
--
--
06/04/2010
24.58
--
--
01/04/2010
24
--
--
31/03/2010
23.55
0.1
0.43
30/03/2010
23.45
--
--
29/03/2010
23.22
--
--
26/03/2010
22.99
--
--
25/03/2010
23.25
--
--
24/03/2010
23.32
--
--
23/03/2010
23.32
--
--
22/03/2010
23.11
--
--
19/03/2010
23.29
--
--
18/03/2010
23.77
--
--
17/03/2010
23.97
--
--
16/03/2010
23.64
--
--
15/03/2010
23.42
--
--
12/03/2010
23.87
--
--
11/03/2010
23.57
--
--
10/03/2010
23.44
--
--
09/03/2010
23.4
--
--
08/03/2010
23.47
--
--
05/03/2010
23.31
--
--
04/03/2010
23.23
--
--
03/03/2010
23.14
--
--
02/03/2010
23.02
--
--
01/03/2010
22.67
--
--
26/02/2010
22.42
0.4
1.82
25/02/2010
22.02
--
--
24/02/2010
22.54
--
--
23/02/2010
22.65
--
--
22/02/2010
22.98
--
--
19/02/2010
22.86
--
--
18/02/2010
22.95
--
--
17/02/2010
22.99
--
--
16/02/2010
22.75
--
--
15/02/2010
22.39
--
--
12/02/2010
22.15
--
--
11/02/2010
22.01
--
--
10/02/2010
21.96
--
--
09/02/2010
21.93
--
--
08/02/2010
21.58
--
--
05/02/2010
21.56
--
--
04/02/2010
22.23
--
--
03/02/2010
23.04
--
--
02/02/2010
22.65
--
--
01/02/2010
22.4
--
--
29/01/2010
22.69
0.09
0.4
28/01/2010
22.6
--
--
27/01/2010
22.67
--
--
26/01/2010
22.61
--
--
25/01/2010
23.06
--
--
22/01/2010
23.1
--
--
21/01/2010
23.7
--
--
20/01/2010
23.76
--
--
19/01/2010
24.06
--
--
18/01/2010
24.07
--
--
15/01/2010
24.08
--
--
14/01/2010
24.23
--
--
13/01/2010
24.07
--
--
12/01/2010
24.14
--
--
11/01/2010
24.66
--
--
08/01/2010
24.23
--
--
07/01/2010
24.1
--
--
06/01/2010
24.09
--
--
05/01/2010
23.97
--
--
04/01/2010
23.86
--
--
31/12/2009
23.47
0.11
0.47
30/12/2009
23.36
--
--
29/12/2009
23.59
--
--
28/12/2009
23.56
--
--
23/12/2009
23.18
--
--
22/12/2009
23.04
--
--
21/12/2009
22.93
--
--
18/12/2009
22.77
--
--
17/12/2009
22.53
--
--
16/12/2009
22.86
--
--
15/12/2009
22.62
--
--
14/12/2009
22.62
--
--
11/12/2009
22.38
--
--
10/12/2009
22.27
--
--
09/12/2009
21.98
--
--
08/12/2009
22.19
--
--
07/12/2009
22.58
--
--
04/12/2009
23.11
--
--
03/12/2009
23.02
--
--
02/12/2009
23.14
--
--
01/12/2009
23.12
--
--
30/11/2009
22.7
0.14
0.62
27/11/2009
22.56
--
--
26/11/2009
23.08
--
--
25/11/2009
23.04
--
--
24/11/2009
22.8
--
--
23/11/2009
23.2
--
--
20/11/2009
22.66
--
--
19/11/2009
22.86
--
--
18/11/2009
23.39
--
--
17/11/2009
23.37
--
--
16/11/2009
23.44
--
--
13/11/2009
22.69
--
--
12/11/2009
23.23
--
--
11/11/2009
23.5
--
--
10/11/2009
23.3
--
--
09/11/2009
23.25
--
--
06/11/2009
22.9
--
--
05/11/2009
22.75
--
--
04/11/2009
22.67
--
--
03/11/2009
22.11
--
--
02/11/2009
22.26
--
--
30/10/2009
22.54
-0.18
-0.79
29/10/2009
22.72
--
--
28/10/2009
22.57
--
--
27/10/2009
23.21
--
--
26/10/2009
23.69
--
--
23/10/2009
23.73
--
--
22/10/2009
23.42
--
--
21/10/2009
23.8
--
--
20/10/2009
23.94
--
--
19/10/2009
23.77
--
--
16/10/2009
23.74
--
--
15/10/2009
23.46
--
--
14/10/2009
23.34
--
--
13/10/2009
22.71
--
--
12/10/2009
23.05
--
--
09/10/2009
22.72
--
--
08/10/2009
22.35
--
--
07/10/2009
22.07
--
--
06/10/2009
22.09
--
--
05/10/2009
21.37
--
--
02/10/2009
21.17
--
--
01/10/2009
21.86
--
--
30/09/2009
21.76
-0.28
-1.27
29/09/2009
22.04
--
--
28/09/2009
21.85
--
--
25/09/2009
21.86
--
--
24/09/2009
22.07
--
--
23/09/2009
22.44
--
--
22/09/2009
22.48
--
--
21/09/2009
21.97
--
--
18/09/2009
22.44
--
--
17/09/2009
22.73
--
--
16/09/2009
22.34
--
--
15/09/2009
21.96
--
--
14/09/2009
21.69
--
--
11/09/2009
22.11
--
--
10/09/2009
21.49
--
--
09/09/2009
21.45
--
--
08/09/2009
21.17
--
--
07/09/2009
20.75
--
--
04/09/2009
20.39
--
--
03/09/2009
20.45
--
--
02/09/2009
20.31
--
--
01/09/2009
20.66
--
--
31/08/2009
20.62
-0.35
-1.67
28/08/2009
20.97
--
--
27/08/2009
20.71
--
--
26/08/2009
20.78
--
--
25/08/2009
21.4
--
--
24/08/2009
21.46
--
--
21/08/2009
21.05
--
--
20/08/2009
20.64
--
--
19/08/2009
20.06
--
--
18/08/2009
19.96
--
--
17/08/2009
19.85
--
--
14/08/2009
20.6
--
--
13/08/2009
20.5
--
--
12/08/2009
20.45
--
--
11/08/2009
20.33
--
--
10/08/2009
20.48
--
--
07/08/2009
20.62
--
--
06/08/2009
20.65
--
--
05/08/2009
20.83
--
--
04/08/2009
20.94
--
--
03/08/2009
20.94
--
--
31/07/2009
20.17
-0.14
-0.69
30/07/2009
20.31
--
--
29/07/2009
20.1
--
--
28/07/2009
20.61
--
--
27/07/2009
20.8
--
--
24/07/2009
20.57
--
--
23/07/2009
20.27
--
--
22/07/2009
20.06
--
--
21/07/2009
20.34
--
--
20/07/2009
20.07
--
--
17/07/2009
19.6
--
--
16/07/2009
19.45
--
--
15/07/2009
19.24
--
--
14/07/2009
18.69
--
--
13/07/2009
18
--
--
10/07/2009
18.07
--
--
09/07/2009
18.23
--
--
08/07/2009
18.19
--
--
07/07/2009
18.4
--
--
06/07/2009
18.4
--
--
03/07/2009
18.99
--
--
02/07/2009
19.12
--
--
01/07/2009
19.88
--
--
30/06/2009
19.8
0.22
1.12
29/06/2009
19.58
--
--
26/06/2009
19.4
--
--
25/06/2009
19.14
--
--
24/06/2009
19.22
--
--
22/06/2009
19.07
--
--
19/06/2009
19.99
--
--
18/06/2009
19.9
--
--
17/06/2009
19.79
--
--
16/06/2009
20.77
--
--
15/06/2009
20.8
--
--
12/06/2009
21.12
--
--
11/06/2009
21.36
--
--
10/06/2009
21.4
--
--
09/06/2009
21.02
--
--
08/06/2009
20.51
--
--
05/06/2009
20.88
--
--
04/06/2009
20.75
--
--
03/06/2009
20.84
--
--
02/06/2009
21.46
--
--
29/05/2009
20.66
0.6
2.99
28/05/2009
20.06
--
--
27/05/2009
20.12
--
--
26/05/2009
19.41
--
--
25/05/2009
19.61
--
--
22/05/2009
19.61
--
--
20/05/2009
20.15
--
--
19/05/2009
19.58
--
--
18/05/2009
19.39
--
--
15/05/2009
19.17
--
--
14/05/2009
19.05
--
--
13/05/2009
19.44
--
--
12/05/2009
19.74
--
--
11/05/2009
19.59
--
--
08/05/2009
19.92
--
--
07/05/2009
19.81
--
--
06/05/2009
19.22
--
--
05/05/2009
18.91
--
--
04/05/2009
18.77
--
--
30/04/2009
18.21
0.21
1.17
29/04/2009
18
--
--
28/04/2009
17.62
--
--
27/04/2009
17.58
--
--
24/04/2009
18
--
--
23/04/2009
17.25
--
--
22/04/2009
16.91
--
--
21/04/2009
16.29
--
--
20/04/2009
16.55
--
--
17/04/2009
17.14
--
--
16/04/2009
16.9
--
--
15/04/2009
16.95
--
--
14/04/2009
16.99
--
--
09/04/2009
17.14
--
--
08/04/2009
16.59
--
--
07/04/2009
16.76
--
--
06/04/2009
17.2
--
--
03/04/2009
17.42
--
--
02/04/2009
17.27
--
--
01/04/2009
16.21
--
--
31/03/2009
16.37
0.07
0.43
30/03/2009
16.3
--
--
27/03/2009
16.94
--
--
26/03/2009
17.2
--
--
25/03/2009
17.3
--
--
24/03/2009
17.07
--
--
23/03/2009
17.19
--
--
20/03/2009
16.91
--
--
19/03/2009
17.03
--
--
18/03/2009
16
--
--
17/03/2009
16.03
--
--
16/03/2009
15.95
--
--
13/03/2009
15.85
--
--
12/03/2009
15.57
--
--
11/03/2009
15.62
--
--
10/03/2009
15.46
--
--
09/03/2009
14.94
--
--
06/03/2009
15.09
--
--
05/03/2009
14.98
--
--
04/03/2009
15.05
--
--
03/03/2009
14.69
--
--
02/03/2009
15.19
--
--
27/02/2009
15.51
-0.56
-3.48
26/02/2009
16.07
--
--
25/02/2009
15.85
--
--
24/02/2009
15.55
--
--
23/02/2009
16.05
--
--
20/02/2009
15.96
--
--
19/02/2009
16.51
--
--
18/02/2009
16.26
--
--
17/02/2009
16.54
--
--
16/02/2009
17.24
--
--
13/02/2009
17.38
--
--
12/02/2009
16.77
--
--
11/02/2009
17.38
--
--
10/02/2009
18.01
--
--
09/02/2009
18.16
--
--
06/02/2009
17.64
--
--
05/02/2009
16.97
--
--
04/02/2009
17.14
--
--
03/02/2009
16.6
--
--
02/02/2009
16.44
--
--
30/01/2009
17.08
0.06
0.35
29/01/2009
17.02
--
--
28/01/2009
17.15
--
--
27/01/2009
16.9
--
--
26/01/2009
16.88
--
--
23/01/2009
15.92
--
--
22/01/2009
16.22
--
--
21/01/2009
16.11
--
--
20/01/2009
16.18
--
--
19/01/2009
16.66
--
--
16/01/2009
16.91
--
--
15/01/2009
16.29
--
--
14/01/2009
16.69
--
--
13/01/2009
17.17
--
--
12/01/2009
17.35
--
--
09/01/2009
17.78
--
--
08/01/2009
17.92
--
--
07/01/2009
18.23
--
--
06/01/2009
18.77
--
--
05/01/2009
18.17
--
--
02/01/2009
17.43
--
--
31/12/2008
17.1
0.33
1.97
30/12/2008
16.77
--
--
29/12/2008
16.81
--
--
23/12/2008
16.6
--
--
22/12/2008
16.73
--
--
19/12/2008
16.95
--
--
18/12/2008
17.38
--
--
17/12/2008
17.9
--
--
16/12/2008
17.53
--
--
15/12/2008
17.67
--
--
12/12/2008
17.08
--
--
11/12/2008
17.76
--
--
10/12/2008
17.01
--
--
09/12/2008
16.55
--
--
08/12/2008
16.36
--
--
05/12/2008
15.15
--
--
04/12/2008
16.31
--
--
03/12/2008
15.98
--
--
02/12/2008
16.5
--
--
01/12/2008
16.74
--
--
28/11/2008
17.58
-0.29
-1.62
27/11/2008
17.87
--
--
26/11/2008
17.05
--
--
25/11/2008
17.15
--
--
24/11/2008
16.1
--
--
21/11/2008
15
--
--
20/11/2008
15.21
--
--
19/11/2008
16.74
--
--
18/11/2008
16.69
--
--
17/11/2008
16.89
--
--
14/11/2008
17.22
--
--
13/11/2008
15.98
--
--
12/11/2008
16.78
--
--
11/11/2008
17.33
--
--
10/11/2008
18.59
--
--
07/11/2008
17.7
--
--
06/11/2008
17.87
--
--
05/11/2008
18.75
--
--
04/11/2008
18.69
--
--
03/11/2008
18.15
--
--
31/10/2008
17.81
0.21
1.19
30/10/2008
17.6
--
--
29/10/2008
17.06
--
--
28/10/2008
14.99
--
--
27/10/2008
15.31
--
--
24/10/2008
15.49
--
--
23/10/2008
16.06
--
--
22/10/2008
16.47
--
--
21/10/2008
17.75
--
--
20/10/2008
17.77
--
--
17/10/2008
16.38
--
--
16/10/2008
16.28
--
--
15/10/2008
17.49
--
--
14/10/2008
18.88
--
--
13/10/2008
16.76
--
--
10/10/2008
16.25
--
--
09/10/2008
18.77
--
--
08/10/2008
18.67
--
--
07/10/2008
19.87
--
--
06/10/2008
19.26
--
--
03/10/2008
21.45
--
--
02/10/2008
21.45
--
--
01/10/2008
22.35
--
--
30/09/2008
22.19
-0.6
-2.63
29/09/2008
22.79
--
--
26/09/2008
24.31
--
--
25/09/2008
24.76
--
--
24/09/2008
24.89
--
--
23/09/2008
25.28
--
--
22/09/2008
25.53
--
--
19/09/2008
24.56
--
--
18/09/2008
23.66
--
--
17/09/2008
23.16
--
--
16/09/2008
22.06
--
--
15/09/2008
23.63
--
--
12/09/2008
24.4
--
--
11/09/2008
23.27
--
--
10/09/2008
23.56
--
--
09/09/2008
23.79
--
--
08/09/2008
25.09
--
--
05/09/2008
24.89
--
--
04/09/2008
25.57
--
--
03/09/2008
25.91
--
--
02/09/2008
26.25
--
--
01/09/2008
27.43
--
--
29/08/2008
27.91
-0.15
-0.53
28/08/2008
28.06
--
--
27/08/2008
27.98
--
--
26/08/2008
27.49
--
--
25/08/2008
27.85
--
--
22/08/2008
27.92
--
--
21/08/2008
27.78
--
--
20/08/2008
27.23
--
--
19/08/2008
26.23
--
--
18/08/2008
26.8
--
--
14/08/2008
27.17
--
--
13/08/2008
26.65
--
--
12/08/2008
26.8
--
--
11/08/2008
26.85
--
--
08/08/2008
26.57
--
--
07/08/2008
27.77
--
--
06/08/2008
27.4
--
--
05/08/2008
26.95
--
--
04/08/2008
28.13
--
--
01/08/2008
28.79
--
--
31/07/2008
29.09
0.77
2.72
30/07/2008
28.32
--
--
29/07/2008
28.24
--
--
28/07/2008
28.59
--
--
25/07/2008
28.41
--
--
24/07/2008
28.48
--
--
23/07/2008
29.13
--
--
22/07/2008
29.8
--
--
21/07/2008
29.42
--
--
18/07/2008
29.59
--
--
17/07/2008
29.87
--
--
16/07/2008
30.07
--
--
15/07/2008
31.11
--
--
14/07/2008
31.36
--
--
11/07/2008
31.54
--
--
10/07/2008
30.64
--
--
09/07/2008
31.5
--
--
08/07/2008
31
--
--
07/07/2008
32.35
--
--
04/07/2008
32.26
--
--
03/07/2008
32.18
--
--
02/07/2008
34.02
--
--
01/07/2008
33.59
--
--
30/06/2008
34.02
0.51
1.52
27/06/2008
33.51
--
--
26/06/2008
33.49
--
--
25/06/2008
33.3
--
--
24/06/2008
33.69
--
--
20/06/2008
33.6
--
--
19/06/2008
34.11
--
--
18/06/2008
33.93
--
--
17/06/2008
33.93
--
--
16/06/2008
33.71
--
--
13/06/2008
33.23
--
--
12/06/2008
33.4
--
--
11/06/2008
33.81
--
--
10/06/2008
33.85
--
--
09/06/2008
34.19
--
--
06/06/2008
34.63
--
--
05/06/2008
33.11
--
--
04/06/2008
33.24
--
--
03/06/2008
34.08
--
--
02/06/2008
33.81
--
--
30/05/2008
34.01
-0.06
-0.18
29/05/2008
34.07
--
--
28/05/2008
33.86
--
--
27/05/2008
34.03
--
--
26/05/2008
34.61
--
--
23/05/2008
35.11
--
--
22/05/2008
35.6
--
--
21/05/2008
36.16
--
--
20/05/2008
35.32
--
--
19/05/2008
35.09
--
--
16/05/2008
34.73
--
--
15/05/2008
33.96
--
--
14/05/2008
33.63
--
--
13/05/2008
33.12
--
--
09/05/2008
33.14
--
--
08/05/2008
33.11
--
--
07/05/2008
33.05
--
--
06/05/2008
32.63
--
--
05/05/2008
32.43
--
--
02/05/2008
31.91
--
--
30/04/2008
32.14
-0.1
-0.31
29/04/2008
32.24
--
--
28/04/2008
32.6
--
--
25/04/2008
32.21
--
--
24/04/2008
32.03
--
--
23/04/2008
32.61
--
--
22/04/2008
32.91
--
--
21/04/2008
32.88
--
--
18/04/2008
32.21
--
--
17/04/2008
32.19
--
--
16/04/2008
31.66
--
--
15/04/2008
31.26
--
--
14/04/2008
30.75
--
--
11/04/2008
30.81
--
--
10/04/2008
30.59
--
--
09/04/2008
30.58
--
--
08/04/2008
30.37
--
--
07/04/2008
30.71
--
--
04/04/2008
30.04
--
--
03/04/2008
29.74
--
--
02/04/2008
29.12
--
--
01/04/2008
28.59
--
--
31/03/2008
29.01
-0.08
-0.28
28/03/2008
29.09
--
--
27/03/2008
29.02
--
--
26/03/2008
28.9
--
--
25/03/2008
28.34
--
--
20/03/2008
27.62
--
--
19/03/2008
28.69
--
--
18/03/2008
29.01
--
--
17/03/2008
28.9
--
--
14/03/2008
29.79
--
--
13/03/2008
29.57
--
--
12/03/2008
30.13
--
--
11/03/2008
29.65
--
--
10/03/2008
29.44
--
--
07/03/2008
29.81
--
--
06/03/2008
30.22
--
--
05/03/2008
29.96
--
--
04/03/2008
30.03
--
--
03/03/2008
30.26
--
--
29/02/2008
30.71
-0.15
-0.49
28/02/2008
30.86
--
--
27/02/2008
30.95
--
--
26/02/2008
30.41
--
--
25/02/2008
29.91
--
--
22/02/2008
29.52
--
--
21/02/2008
29.89
--
--
20/02/2008
29.37
--
--
19/02/2008
29.62
--
--
18/02/2008
29.05
--
--
15/02/2008
28.91
--
--
14/02/2008
29.27
--
--
13/02/2008
28.65
--
--
12/02/2008
28.58
--
--
11/02/2008
27.73
--
--
08/02/2008
27.78
--
--
07/02/2008
27.05
--
--
06/02/2008
27.71
--
--
05/02/2008
28.2
--
--
04/02/2008
28.56
--
--
01/02/2008
28.43
--
--
31/01/2008
27.52
-0.43
-1.54
30/01/2008
27.95
--
--
29/01/2008
28
--
--
28/01/2008
27.25
--
--
25/01/2008
28.18
--
--
24/01/2008
27.3
--
--
23/01/2008
26.11
--
--
22/01/2008
26.05
--
--
21/01/2008
27.01
--
--
18/01/2008
27.91
--
--
17/01/2008
28.99
--
--
16/01/2008
29.19
--
--
15/01/2008
30.33
--
--
14/01/2008
30.59
--
--
11/01/2008
30.58
--
--
10/01/2008
30.51
--
--
09/01/2008
30.77
--
--
08/01/2008
31.35
--
--
07/01/2008
31.41
--
--
04/01/2008
31.84
--
--
03/01/2008
31.96
--
--
02/01/2008
31.72
--
--
31/12/2007
31.63
--
--
28/12/2007
31.62
--
--
27/12/2007
31.41
--
--
21/12/2007
30.59
--
--
20/12/2007
30.1
--
--
19/12/2007
29.91
--
--
18/12/2007
29.91
--
--
17/12/2007
29.79
--
--
14/12/2007
30.47
--
--
13/12/2007
30.52
--
--
12/12/2007
30.94
--
--
11/12/2007
30.9
--
--
10/12/2007
30.7
--
--
07/12/2007
30.61
--
--
06/12/2007
30.13
--
--
05/12/2007
29.91
--
--
04/12/2007
29.62
--
--
03/12/2007
29.74
--
--
30/11/2007
29.9
0.38
1.29
29/11/2007
29.52
--
--
28/11/2007
29.07
--
--
27/11/2007
28.77
--
--
26/11/2007
29.88
--
--
23/11/2007
29.2
--
--
22/11/2007
29.12
--
--
21/11/2007
29.5
--
--
20/11/2007
29.56
--
--
19/11/2007
29.44
--
--
16/11/2007
29.41
--
--
15/11/2007
29.64
--
--
14/11/2007
30.25
--
--
13/11/2007
29.43
--
--
12/11/2007
29.9
--
--
09/11/2007
30.97
--
--
08/11/2007
31.52
--
--
07/11/2007
31.82
--
--
06/11/2007
31.37
--
--
05/11/2007
30.9
--
--
02/11/2007
31.04
--
--
31/10/2007
31.22
0.05
0.16
30/10/2007
31.17
--
--
29/10/2007
31.68
--
--
26/10/2007
31.35
--
--
25/10/2007
30.6
--
--
24/10/2007
30.39
--
--
23/10/2007
30.2
--
--
22/10/2007
29.65
--
--
19/10/2007
30.73
--
--
18/10/2007
30.9
--
--
17/10/2007
31.08
--
--
16/10/2007
31.05
--
--
15/10/2007
31.23
--
--
12/10/2007
30.59
--
--
11/10/2007
30.78
--
--
10/10/2007
29.91
--
--
09/10/2007
29.73
--
--
08/10/2007
29.5
--
--
05/10/2007
29.6
--
--
04/10/2007
29.1
--
--
03/10/2007
29.3
--
--
02/10/2007
29.51
--
--
01/10/2007
29.43
--
--
28/09/2007
29.63
0.31
1.06
27/09/2007
29.32
--
--
26/09/2007
29.21
--
--
25/09/2007
28.95
--
--
24/09/2007
29.32
--
--
21/09/2007
29.22
--
--
20/09/2007
28.91
--
--
19/09/2007
28.92
--
--
18/09/2007
27.86
--
--
17/09/2007
27.83
--
--
14/09/2007
27.69
--
--
13/09/2007
27.76
--
--
12/09/2007
27.41
--
--
11/09/2007
26.89
--
--
10/09/2007
26.78
--
--
07/09/2007
26.94
--
--
06/09/2007
27.11
--
--
05/09/2007
26.82
--
--
04/09/2007
26.63
--
--
03/09/2007
26.46
--
--
31/08/2007
26.47
0.51
1.96
30/08/2007
25.96
--
--
29/08/2007
25.49
--
--
28/08/2007
25.73
--
--
27/08/2007
26.09
--
--
24/08/2007
25.8
--
--
23/08/2007
25.63
--
--
22/08/2007
25.32
--
--
21/08/2007
25.07
--
--
20/08/2007
24.87
--
--
17/08/2007
24.74
--
--
16/08/2007
24.15
--
--
14/08/2007
25.91
--
--
13/08/2007
26.09
--
--
10/08/2007
25.6
--
--
09/08/2007
26.2
--
--
08/08/2007
26.48
--
--
07/08/2007
25.78
--
--
06/08/2007
25.69
--
--
03/08/2007
26.45
--
--
02/08/2007
26.54
--
--
01/08/2007
26.56
--
--
31/07/2007
27.11
0.64
2.42
30/07/2007
26.47
--
--
27/07/2007
26.51
--
--
26/07/2007
27.15
--
--
25/07/2007
27.76
--
--
24/07/2007
28.04
--
--
23/07/2007
28.43
--
--
20/07/2007
28.59
--
--
19/07/2007
28.52
--
--
18/07/2007
28.13
--
--
17/07/2007
28.41
--
--
16/07/2007
28.44
--
--
13/07/2007
28.43
--
--
12/07/2007
28.06
--
--
11/07/2007
27.43
--
--
10/07/2007
27.53
--
--
09/07/2007
27.64
--
--
06/07/2007
27.31
--
--
05/07/2007
27.2
--
--
04/07/2007
26.99
--
--
03/07/2007
26.94
--
--
02/07/2007
26.63
--
--
29/06/2007
26.54
0.18
0.68
28/06/2007
26.36
--
--
27/06/2007
25.65
--
--
26/06/2007
26.25
--
--
25/06/2007
26.3
--
--
22/06/2007
26.68
--
--
21/06/2007
26.42
--
--
20/06/2007
26.84
--
--
19/06/2007
26.74
--
--
18/06/2007
26.85
--
--
15/06/2007
26.72
--
--
14/06/2007
26.28
--
--
13/06/2007
25.62
--
--
12/06/2007
25.65
--
--
11/06/2007
25.65
--
--
08/06/2007
25.38
--
--
07/06/2007
26.03
--
--
06/06/2007
26.2
--
--
05/06/2007
26.37
--
--
04/06/2007
26.25
--
--
01/06/2007
26.1
--
--
31/05/2007
25.88
0.44
1.73
30/05/2007
25.44
--
--
29/05/2007
25.63
--
--
25/05/2007
25.57
--
--
24/05/2007
25.94
--
--
23/05/2007
25.95
--
--
22/05/2007
26.01
--
--
21/05/2007
25.83
--
--
18/05/2007
25.46
--
--
16/05/2007
24.8
--
--
15/05/2007
24.77
--
--
14/05/2007
24.95
--
--
11/05/2007
24.48
--
--
10/05/2007
24.73
--
--
09/05/2007
24.73
--
--
08/05/2007
24.61
--
--
07/05/2007
24.75
--
--
04/05/2007
24.81
--
--
03/05/2007
24.54
--
--
02/05/2007
24.19
--
--
30/04/2007
24.31
0.18
0.75
27/04/2007
24.13
--
--
26/04/2007
24.16
--
--
25/04/2007
24.04
--
--
24/04/2007
24.02
--
--
23/04/2007
24.06
--
--
20/04/2007
23.83
--
--
19/04/2007
23.6
--
--
18/04/2007
23.89
--
--
17/04/2007
24.21
--
--
16/04/2007
24.03
--
--
13/04/2007
23.91
--
--
12/04/2007
23.54
--
--
11/04/2007
23.55
--
--
10/04/2007
23.45
--
--
05/04/2007
23.27
--
--
04/04/2007
22.95
--
--
03/04/2007
22.84
--
--
02/04/2007
22.78
--
--
30/03/2007
22.95
0.1
0.44
29/03/2007
22.85
--
--
28/03/2007
22.85
--
--
27/03/2007
22.76
--
--
26/03/2007
22.82
--
--
23/03/2007
22.7
--
--
22/03/2007
22.43
--
--
21/03/2007
21.97
--
--
20/03/2007
21.77
--
--
19/03/2007
21.53
--
--
16/03/2007
21.45
--
--
15/03/2007
21.44
--
--
14/03/2007
21.22
--
--
13/03/2007
21.7
--
--
12/03/2007
21.51
--
--
09/03/2007
21.72
--
--
08/03/2007
21.68
--
--
07/03/2007
21.26
--
--
06/03/2007
21.17
--
--
05/03/2007
20.92
--
--
02/03/2007
21.51
--
--
01/03/2007
21.47
--
--
28/02/2007
21.69
-0.4
-1.81
27/02/2007
22.09
--
--
26/02/2007
22.68
--
--
23/02/2007
22.53
--
--
22/02/2007
22.31
--
--
21/02/2007
22.02
--
--
20/02/2007
21.99
--
--
19/02/2007
22.22
--
--
16/02/2007
22.17
--
--
15/02/2007
22.19
--
--
14/02/2007
22.22
--
--
13/02/2007
22.01
--
--
12/02/2007
22.06
--
--
09/02/2007
22.22
--
--
08/02/2007
22.05
--
--
07/02/2007
22.28
--
--
06/02/2007
22.29
--
--
05/02/2007
22.27
--
--
02/02/2007
22.15
--
--
01/02/2007
22.18
--
--
31/01/2007
21.84
0.08
0.37
30/01/2007
21.76
--
--
29/01/2007
21.77
--
--
26/01/2007
21.75
--
--
25/01/2007
21.87
--
--
24/01/2007
21.89
--
--
23/01/2007
21.73
--
--
22/01/2007
21.6
--
--
19/01/2007
21.18
--
--
18/01/2007
21.28
--
--
17/01/2007
21.04
--
--
16/01/2007
21.21
--
--
15/01/2007
21.28
--
--
12/01/2007
20.85
--
--
11/01/2007
20.76
--
--
10/01/2007
20.63
--
--
09/01/2007
20.82
--
--
08/01/2007
21.21
--
--
05/01/2007
20.92
--
--
04/01/2007
21.22
--
--
03/01/2007
21.94
--
--
02/01/2007
22.44
--
--
29/12/2006
22.36
--
--
28/12/2006
22.41
--
--
27/12/2006
22.17
--
--
22/12/2006
22.22
--
--
21/12/2006
22.42
--
--
20/12/2006
22.57
--
--
19/12/2006
22.25
--
--
18/12/2006
22.84
--
--
15/12/2006
23.05
--
--
14/12/2006
22.92
--
--
13/12/2006
22.61
--
--
12/12/2006
22.69
--
--
11/12/2006
22.63
--
--
08/12/2006
22.91
--
--
07/12/2006
22.93
--
--
06/12/2006
23
--
--
05/12/2006
23.05
--
--
04/12/2006
22.82
--
--
01/12/2006
22.78
--
--
30/11/2006
22.73
0.51
2.3
29/11/2006
22.22
--
--
28/11/2006
21.94
--
--
27/11/2006
22.04
--
--
24/11/2006
22.11
--
--
23/11/2006
21.98
--
--
22/11/2006
22.02
--
--
21/11/2006
21.73
--
--
20/11/2006
21.53
--
--
17/11/2006
21.35
--
--
16/11/2006
22.14
--
--
15/11/2006
21.83
--
--
14/11/2006
21.85
--
--
13/11/2006
21.83
--
--
10/11/2006
22.12
--
--
09/11/2006
22.09
--
--
08/11/2006
21.65
--
--
07/11/2006
21.71
--
--
06/11/2006
21.57
--
--
03/11/2006
21.38
--
--
02/11/2006
21.03
--
--
31/10/2006
21.15
-0.29
-1.35
30/10/2006
21.44
--
--
27/10/2006
21.78
--
--
26/10/2006
21.99
--
--
25/10/2006
21.4
--
--
24/10/2006
21.15
--
--
23/10/2006
21.07
--
--
20/10/2006
21.28
--
--
19/10/2006
21.13
--
--
18/10/2006
21.01
--
--
17/10/2006
21.05
--
--
16/10/2006
20.75
--
--
13/10/2006
20.55
--
--
12/10/2006
20.1
--
--
11/10/2006
20.2
--
--
10/10/2006
20.06
--
--
09/10/2006
20.16
--
--
06/10/2006
19.96
--
--
05/10/2006
20.19
--
--
04/10/2006
19.57
--
--
03/10/2006
19.9
--
--
02/10/2006
20.62
--
--
29/09/2006
20.58
-0.1
-0.48
28/09/2006
20.68
--
--
27/09/2006
20.53
--
--
26/09/2006
19.93
--
--
25/09/2006
19.57
--
--
22/09/2006
20.18
--
--
21/09/2006
19.97
--
--
20/09/2006
20.31
--
--
19/09/2006
20.77
--
--
18/09/2006
20.54
--
--
15/09/2006
20.3
--
--
14/09/2006
20.81
--
--
13/09/2006
20.52
--
--
12/09/2006
20.5
--
--
11/09/2006
20.65
--
--
08/09/2006
21.77
--
--
07/09/2006
21.86
--
--
06/09/2006
22.27
--
--
05/09/2006
22.59
--
--
04/09/2006
22.61
--
--
01/09/2006
22.44
--
--
31/08/2006
22.35
-0.12
-0.53
30/08/2006
22.47
--
--
29/08/2006
22.51
--
--
28/08/2006
22.8
--
--
25/08/2006
23.1
--
--
24/08/2006
22.69
--
--
23/08/2006
23.02
--
--
22/08/2006
22.94
--
--
21/08/2006
22.89
--
--
18/08/2006
22.5
--
--
17/08/2006
22.51
--
--
16/08/2006
22.91
--
--
14/08/2006
22.67
--
--
11/08/2006
23.19
--
--
10/08/2006
23.38
--
--
09/08/2006
23.56
--
--
08/08/2006
23.42
--
--
07/08/2006
23.23
--
--
04/08/2006
23.39
--
--
03/08/2006
23.46
--
--
02/08/2006
23.92
--
--
01/08/2006
23.53
--
--
31/07/2006
23.38
0.32
1.39
28/07/2006
23.06
--
--
27/07/2006
23.24
--
--
26/07/2006
22.66
--
--
25/07/2006
22.63
--
--
24/07/2006
21.72
--
--
21/07/2006
21.85
--
--
20/07/2006
22.4
--
--
19/07/2006
22.19
--
--
18/07/2006
22.46
--
--
17/07/2006
22.78
--
--
14/07/2006
22.95
--
--
13/07/2006
22.92
--
--
12/07/2006
23.42
--
--
11/07/2006
23.21
--
--
10/07/2006
23
--
--
07/07/2006
23.63
--
--
06/07/2006
23.68
--
--
05/07/2006
23.47
--
--
04/07/2006
23.85
--
--
03/07/2006
23.66
--
--
30/06/2006
23.39
0.53
2.32
29/06/2006
22.86
--
--
28/06/2006
22.39
--
--
27/06/2006
22.55
--
--
26/06/2006
22
--
--
22/06/2006
21.38
--
--
21/06/2006
20.86
--
--
20/06/2006
20.79
--
--
19/06/2006
21.41
--
--
16/06/2006
21.5
--
--
15/06/2006
21.39
--
--
14/06/2006
20.73
--
--
13/06/2006
20.91
--
--
12/06/2006
21.94
--
--
09/06/2006
22.09
--
--
08/06/2006
21.6
--
--
07/06/2006
22.71
--
--
06/06/2006
23.12
--
--
02/06/2006
23.92
--
--
01/06/2006
23.29
--
--
31/05/2006
23.35
-0.14
-0.6
30/05/2006
23.49
--
--
29/05/2006
23.38
--
--
26/05/2006
23.1
--
--
24/05/2006
22.51
--
--
23/05/2006
22.84
--
--
22/05/2006
22.02
--
--
19/05/2006
22.6
--
--
BGF World Energy Fund
Lancio del fondo
19-mag-2006
Data di fine mese
Rendimento mensile
31/05/2006
3.318584
30/06/2006
0.171304
31/07/2006
-0.042754
31/08/2006
-4.405469
30/09/2006
-7.919466
31/10/2006
2.769673
30/11/2006
7.470453
31/12/2006
-1.627803
31/01/2007
-2.325583
28/02/2007
-0.686812
31/03/2007
5.809128
30/04/2007
5.925918
31/05/2007
6.458247
30/06/2007
2.550244
31/07/2007
2.147698
31/08/2007
-2.360755
30/09/2007
11.93805
31/10/2007
5.366182
30/11/2007
-4.228055
31/12/2007
5.785954
31/01/2008
-12.99399
29/02/2008
11.59157
31/03/2008
-5.53565
30/04/2008
10.78938
31/05/2008
5.818295
30/06/2008
0.029409
31/07/2008
-14.49147
31/08/2008
-4.056376
30/09/2008
-20.49444
31/10/2008
-19.73863
30/11/2008
-1.291406
31/12/2008
-2.730376
31/01/2009
-0.116962
28/02/2009
-9.192038
31/03/2009
5.544817
30/04/2009
11.24007
31/05/2009
13.45415
30/06/2009
-4.162633
31/07/2009
1.868689
31/08/2009
2.231038
30/09/2009
5.528605
31/10/2009
3.584564
30/11/2009
0.709844
31/12/2009
3.392065
31/01/2010
-3.323388
28/02/2010
-1.189953
31/03/2010
5.040145
30/04/2010
1.91083
31/05/2010
-11.875
30/06/2010
-5.248219
31/07/2010
7.934117
31/08/2010
-3.975952
30/09/2010
11.50697
31/10/2010
3.626943
30/11/2010
3.875005
31/12/2010
10.79022
31/01/2011
2.534389
28/02/2011
7.062149
31/03/2011
2.275729
30/04/2011
-1.838118
31/05/2011
-2.069646
30/06/2011
-4.226768
31/07/2011
0.875652
31/08/2011
-10.9375
30/09/2011
-16.25731
31/10/2011
18.761647
30/11/2011
-2.626419
31/12/2011
-3.019321
31/01/2012
5.39643
29/02/2012
5.198897
31/03/2012
-7.113441
30/04/2012
-1.652559
31/05/2012
-12.213115
30/06/2012
3.221289
31/07/2012
5.156038
31/08/2012
0.301075
30/09/2012
1.715266
31/10/2012
-3.035413
30/11/2012
-1.869565
31/12/2012
-0.753212
31/01/2013
8.303571
28/02/2013
-1.731245
31/03/2013
2.181208
30/04/2013
-1.847291
31/05/2013
3.011292
30/06/2013
-4.019488
31/07/2013
5.203046
31/08/2013
-0.562927
30/09/2013
1.415285
31/10/2013
3.987241
30/11/2013
-0.575153
31/12/2013
1.696876
31/01/2014
-5.309063
28/02/2014
5.646776
31/03/2014
0.796058
30/04/2014
4.889056
31/05/2014
1.25493
30/06/2014
5.771955
31/07/2014
-3.314362
31/08/2014
-0.380886
30/09/2014
-6.221759
31/10/2014
-8.228317
30/11/2014
-7.431341
31/12/2014
-1.919721
31/01/2015
-5.071174
28/02/2015
4.404873
31/03/2015
-3.635548
30/04/2015
9.967396
31/05/2015
-6.649725
30/06/2015
-4.764065
31/07/2015
-9.147213
31/08/2015
-9.701101
30/09/2015
-5.342625
31/10/2015
12.02454
30/11/2015
-0.383352
31/12/2015
-12.754261
31/01/2016
-3.654694
29/02/2016
-0.392413
31/03/2016
10.505581
30/04/2016
9.031491
31/05/2016
-1.907357
30/06/2016
1.166667
31/07/2016
-2.965404
31/08/2016
4.131296
30/09/2016
2.01087
31/10/2016
-2.344166
30/11/2016
6.437534
31/12/2016
4.510507
31/01/2017
-3.187837
28/02/2017
-2.786221
31/03/2017
-0.521105
30/04/2017
-3.19539
31/05/2017
-3.733766
30/06/2017
-2.136031
31/07/2017
2.986789
31/08/2017
-5.075293
30/09/2017
11.692127
31/10/2017
-0.263019
30/11/2017
2.056962
31/12/2017
5.478036
31/01/2018
2.596766
28/02/2018
-8.118434
31/03/2018
-1.559252
30/04/2018
12.354805
31/05/2018
1.738722
30/06/2018
1.108545
31/07/2018
0.77661
31/08/2018
-3.490481
30/09/2018
1.690935
31/10/2018
-11.82448
30/11/2018
-6.181247
31/12/2018
-9.436069
31/01/2019
10.912454
28/02/2019
2.445803
31/03/2019
0.488334
30/04/2019
2.699784
31/05/2019
-9.411146
30/06/2019
6.442252
31/07/2019
-3.271538
31/08/2019
-7.102593
30/09/2019
4.975728
31/10/2019
-2.196532
30/11/2019
2.48227
31/12/2019
4.959631
31/01/2020
-7.802198
29/02/2020
-16.567342
31/03/2020
-25.642857
30/04/2020
17.098943
31/05/2020
0.082034
30/06/2020
-2.04918
31/07/2020
-0.920502
31/08/2020
1.773649
30/09/2020
-13.443983
31/10/2020
-8.245446
30/11/2020
37.408568
31/12/2020
-0.304183
31/01/2021
3.58505
28/02/2021
12.297496
31/03/2021
2.557377
30/04/2021
1.918159
31/05/2021
4.516939
30/06/2021
3.121248
31/07/2021
-6.868452
31/08/2021
-1.0625
30/09/2021
11.560328
31/10/2021
9.513024
30/11/2021
-6.101344
31/12/2021
2.643172
31/01/2022
14.109442
28/02/2022
3.808181
31/03/2022
10.688406
30/04/2022
0.94108
31/05/2022
13.579246
30/06/2022
-16.809422
31/07/2022
3.474903
31/08/2022
2.238806
30/09/2022
-7.948094
31/10/2022
18.722467
30/11/2022
2.226345
31/12/2022
-4.827586
31/01/2023
2.822273
28/02/2023
-2.856083
31/03/2023
-3.245514
30/04/2023
2.407261
31/05/2023
-8.246628
30/06/2023
6.467871
31/07/2023
7.65286
31/08/2023
1.868816
30/09/2023
3.52518
31/10/2023
-4.586518
30/11/2023
1.201748
31/12/2023
-1.475351
31/01/2024
-0.657414
29/02/2024
1.580882