BGF World Energy Fund Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe globalmente almeno il 70% del patrimonio complessivo nelle azioni di società operanti prevalentemente nella ricerca, nello sviluppo, nella produzione e nella distribuzione di energia. Net Assets of Fund USD 2.412.050.726,86 Data di lancio Classe di Azioni 19/05/2006 Data di lancio comparto 15/03/2001 Valuta della serie USD Valuta di base USD Classe di attivo Azionario Indice di riferimento vincolante 1 MSCI World Energy 30% Buffer 10-40 Index Classificazione SFDR Altro Commissione di sottoscrizione 5,00% Spese correnti 1,30% ISIN LU0252969075 Expense Ratio 1,00% Commissioni di performance 0,00% Investimento minimo iniziale USD 100.000,00 Investimento minimo successivo USD 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Sector Equity Energy Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MERWEDU SEDOL B43HKV6 29-feb-2024 BGF World Energy Fund Inception Date 19/05/2006 Fund Holdings as of - Total Net Assets USD 102.972.894,12 Number of Securities 29,00 Shares Outstanding 3.462.639,70 Nome Ponderazione (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 29.74 -0.1 -0.3351206434316354 26/03/2024 29.84 -0.17 -0.56647784071976 25/03/2024 30.01 0.38 1.2824839689503882 22/03/2024 29.63 -0.14 -0.47027208599261 21/03/2024 29.77 0.25 0.8468834688346883 20/03/2024 29.52 -0.03 -0.10152284263959391 19/03/2024 29.55 0.32 1.0947656517276771 18/03/2024 29.23 -0.1 -0.34094783498124787 15/03/2024 29.33 0.37 1.2776243093922652 14/03/2024 28.96 0.09 0.31174229303775547 13/03/2024 28.87 0.4 1.4049877063575693 12/03/2024 28.47 0.36 1.2806830309498398 11/03/2024 28.11 -0.14 -0.49557522123893805 08/03/2024 28.25 0.06 0.21284143313231643 07/03/2024 28.19 0.14 0.49910873440285203 06/03/2024 28.05 0.12 0.4296455424274973 05/03/2024 27.93 0.03 0.10752688172043011 04/03/2024 27.9 -0.03 -0.10741138560687433 01/03/2024 27.93 0.3 1.0857763300760044 29/02/2024 27.63 0.03 0.10869565217391304 28/02/2024 27.6 -0.01 -0.036218761318362915 27/02/2024 27.61 -0.05 -0.18076644974692696 26/02/2024 27.66 0.18 0.6550218340611353 23/02/2024 27.48 -0.07 -0.2540834845735027 22/02/2024 27.55 0.08 0.2912267928649436 21/02/2024 27.47 0.15 0.5490483162518301 20/02/2024 27.32 -0.09 -0.32834731849689897 19/02/2024 27.41 0.08 0.29271862422246614 16/02/2024 27.33 0.38 1.4100185528756957 15/02/2024 26.95 0 0 14/02/2024 26.95 0.19 0.7100149476831091 13/02/2024 26.76 -0.26 -0.9622501850481125 12/02/2024 27.02 0.01 0.037023324694557574 09/02/2024 27.01 0.2 0.7459903021260723 08/02/2024 26.81 0.17 0.6381381381381381 07/02/2024 26.64 -0.09 -0.3367003367003367 06/02/2024 26.73 0.3 1.1350737797956867 05/02/2024 26.43 -0.3 -1.122334455667789 02/02/2024 26.73 -0.44 -1.6194331983805668 01/02/2024 27.17 -0.03 -0.11029411764705882 31/01/2024 27.2 0.17 0.6289308176100629 30/01/2024 27.03 0.02 0.07404664938911515 29/01/2024 27.01 -0.03 -0.11094674556213018 26/01/2024 27.04 0.32 1.1976047904191616 25/01/2024 26.72 0.4 1.5197568389057752 24/01/2024 26.32 0.08 0.3048780487804878 23/01/2024 26.24 0.22 0.8455034588777863 22/01/2024 26.02 -0.04 -0.15349194167306215 19/01/2024 26.06 0.18 0.6955177743431221 18/01/2024 25.88 -0.27 -1.0325047801147227 17/01/2024 26.15 -0.5 -1.876172607879925 16/01/2024 26.65 -0.24 -0.8925251022685013 15/01/2024 26.89 -0.16 -0.5914972273567468 12/01/2024 27.05 0.39 1.4628657164291072 11/01/2024 26.66 -0.16 -0.5965697240865027 10/01/2024 26.82 -0.1 -0.37147102526002973 09/01/2024 26.92 0.07 0.260707635009311 08/01/2024 26.85 -0.81 -2.928416485900217 05/01/2024 27.66 -0.37 -1.3200142704245452 04/01/2024 28.03 0.58 2.1129326047358834 03/01/2024 27.45 -0.02 -0.0728066982162359 02/01/2024 27.47 0.09 0.3287070854638422 29/12/2023 27.38 -0.22 -0.7971014492753623 28/12/2023 27.6 -0.23 -0.8264462809917356 27/12/2023 27.83 0.18 0.650994575045208 22/12/2023 27.65 0.26 0.9492515516611902 21/12/2023 27.39 -0.29 -1.0476878612716762 20/12/2023 27.68 0.35 1.2806439809732895 19/12/2023 27.33 -0.16 -0.5820298290287377 18/12/2023 27.49 0.51 1.8902891030392883 15/12/2023 26.98 -0.04 -0.14803849000740193 14/12/2023 27.02 0.78 2.972560975609756 13/12/2023 26.24 0.04 0.15267175572519084 12/12/2023 26.2 -0.36 -1.355421686746988 11/12/2023 26.56 0.03 0.11307953260459856 08/12/2023 26.53 -0.02 -0.07532956685499058 07/12/2023 26.55 -0.21 -0.7847533632286996 06/12/2023 26.76 -0.44 -1.6176470588235294 05/12/2023 27.2 -0.1 -0.3663003663003663 04/12/2023 27.3 -0.37 -1.3371882905674015 01/12/2023 27.67 -0.12 -0.4318100035984167 30/11/2023 27.79 0.29 1.0545454545454545 29/11/2023 27.5 -0.07 -0.2538991657598839 28/11/2023 27.57 0.17 0.6204379562043796 27/11/2023 27.4 -0.29 -1.0473094980137234 24/11/2023 27.69 0.29 1.0583941605839415 23/11/2023 27.4 0.36 1.331360946745562 22/11/2023 27.04 -0.37 -1.34987230937614 21/11/2023 27.41 -0.3 -1.0826416456153014 20/11/2023 27.71 0.54 1.9874861980125138 17/11/2023 27.17 0.23 0.8537490720118782 16/11/2023 26.94 -0.55 -2.000727537286286 15/11/2023 27.49 0.03 0.10924981791697014 14/11/2023 27.46 0.23 0.8446566287183254 13/11/2023 27.23 0.25 0.9266123054114158 10/11/2023 26.98 0.05 0.18566654288897141 09/11/2023 26.93 -0.1 -0.3699593044765076 08/11/2023 27.03 -0.15 -0.5518763796909493 07/11/2023 27.18 -0.89 -3.1706448165301033 06/11/2023 28.07 0.11 0.39341917024320455 03/11/2023 27.96 -0.25 -0.8862105636299185 02/11/2023 28.21 0.75 2.7312454479242536 31/10/2023 27.46 0.07 0.25556772544724354 30/10/2023 27.39 -0.13 -0.47238372093023256 27/10/2023 27.52 -0.23 -0.8288288288288288 26/10/2023 27.75 -0.32 -1.1400071250445316 25/10/2023 28.07 -0.34 -1.196761703625484 24/10/2023 28.41 -0.1 -0.350754121360926 23/10/2023 28.51 -0.44 -1.5198618307426597 20/10/2023 28.95 -0.12 -0.41279669762641896 19/10/2023 29.07 -0.2 -0.683293474547318 18/10/2023 29.27 0.19 0.6533700137551581 17/10/2023 29.08 0.29 1.0072941993747828 16/10/2023 28.79 0.17 0.593990216631726 13/10/2023 28.62 0.31 1.095019427764041 12/10/2023 28.31 0.13 0.46132008516678497 11/10/2023 28.18 0.02 0.07102272727272728 10/10/2023 28.16 0.27 0.9680889207601291 09/10/2023 27.89 1.04 3.8733705772811917 06/10/2023 26.85 -0.15 -0.5555555555555556 05/10/2023 27 -0.19 -0.6987863184994483 04/10/2023 27.19 -0.54 -1.9473494410385863 03/10/2023 27.73 -0.31 -1.1055634807417973 02/10/2023 28.04 -0.74 -2.571230020847811 29/09/2023 28.78 -0.26 -0.8953168044077136 28/09/2023 29.04 0.29 1.008695652173913 27/09/2023 28.75 0.37 1.3037350246652573 26/09/2023 28.38 0.12 0.42462845010615713 25/09/2023 28.26 -0.08 -0.2822865208186309 22/09/2023 28.34 -0.06 -0.2112676056338028 21/09/2023 28.4 -0.43 -1.4915019077349982 20/09/2023 28.83 -0.22 -0.7573149741824441 19/09/2023 29.05 0.26 0.9030913511635985 18/09/2023 28.79 -0.21 -0.7241379310344828 15/09/2023 29 -0.09 -0.30938466827088346 14/09/2023 29.09 0.39 1.3588850174216027 13/09/2023 28.7 0.13 0.45502275113755686 12/09/2023 28.57 0 0 11/09/2023 28.57 0.05 0.1753155680224404 08/09/2023 28.52 0.2 0.7062146892655368 07/09/2023 28.32 -0.09 -0.3167898627243928 06/09/2023 28.41 -0.14 -0.4903677758318739 05/09/2023 28.55 0.32 1.1335458731845554 04/09/2023 28.23 -0.02 -0.07079646017699115 01/09/2023 28.25 0.45 1.618705035971223 31/08/2023 27.8 -0.08 -0.28694404591104733 30/08/2023 27.88 0.39 1.4186977082575483 29/08/2023 27.49 -0.02 -0.07270083605961468 28/08/2023 27.51 0.38 1.4006634721710285 25/08/2023 27.13 -0.11 -0.40381791483113066 24/08/2023 27.24 0.29 1.0760667903525047 23/08/2023 26.95 -0.64 -2.3196810438564697 22/08/2023 27.59 -0.04 -0.14477017734346725 21/08/2023 27.63 0.33 1.2087912087912087 18/08/2023 27.3 -0.22 -0.7994186046511628 17/08/2023 27.52 0.09 0.32810791104629966 16/08/2023 27.43 -0.28 -1.0104655359076147 14/08/2023 27.71 -0.11 -0.39539899352983465 11/08/2023 27.82 -0.25 -0.8906305664410402 10/08/2023 28.07 0.24 0.8623787279913762 09/08/2023 27.83 1.01 3.7658463832960476 08/08/2023 26.82 -0.32 -1.1790714812085483 07/08/2023 27.14 -0.17 -0.622482607103625 04/08/2023 27.31 0.48 1.7890421170331718 03/08/2023 26.83 -0.04 -0.148864905098623 02/08/2023 26.87 -0.3 -1.104158998895841 01/08/2023 27.17 -0.12 -0.43972150971051666 31/07/2023 27.29 0.51 1.9044062733383122 28/07/2023 26.78 -0.11 -0.4090740052063964 27/07/2023 26.89 0.05 0.18628912071535023 26/07/2023 26.84 0.05 0.1866368047779022 25/07/2023 26.79 -0.09 -0.33482142857142855 24/07/2023 26.88 0.46 1.7411052233156699 21/07/2023 26.42 0 0 20/07/2023 26.42 0.17 0.6476190476190476 19/07/2023 26.25 0.26 1.0003847633705272 18/07/2023 25.99 0.27 1.0497667185069985 17/07/2023 25.72 -0.26 -1.0007698229407236 14/07/2023 25.98 -0.53 -1.999245567710298 13/07/2023 26.51 0.1 0.37864445285876563 12/07/2023 26.41 0.73 2.8426791277258565 11/07/2023 25.68 0.16 0.6269592476489029 10/07/2023 25.52 0.47 1.87624750499002 07/07/2023 25.05 0.12 0.4813477737665463 06/07/2023 24.93 -0.51 -2.0047169811320753 05/07/2023 25.44 -0.23 -0.8959875340864822 04/07/2023 25.67 0.07 0.2734375 03/07/2023 25.6 0.25 0.9861932938856016 30/06/2023 25.35 0.24 0.955794504181601 29/06/2023 25.11 0.4 1.6187778227438283 28/06/2023 24.71 -0.05 -0.20193861066235863 27/06/2023 24.76 -0.14 -0.5622489959839357 26/06/2023 24.9 0.14 0.5654281098546042 22/06/2023 24.76 -0.22 -0.8807045636509208 21/06/2023 24.98 0.21 0.8477997577714977 20/06/2023 24.77 -0.44 -1.7453391511305039 19/06/2023 25.21 0 0 16/06/2023 25.21 0.08 0.31834460803820136 15/06/2023 25.13 -0.1 -0.39635354736424894 14/06/2023 25.23 -0.12 -0.47337278106508873 13/06/2023 25.35 0.3 1.1976047904191616 12/06/2023 25.05 -0.1 -0.3976143141153082 09/06/2023 25.15 -0.13 -0.5142405063291139 08/06/2023 25.28 0.11 0.43702820818434646 07/06/2023 25.17 0.69 2.8186274509803924 06/06/2023 24.48 -0.45 -1.8050541516245486 05/06/2023 24.93 0.27 1.094890510948905 02/06/2023 24.66 0.82 3.4395973154362416 01/06/2023 23.84 0.03 0.12599748005039899 31/05/2023 23.81 -0.36 -1.4894497310715764 30/05/2023 24.17 -0.47 -1.9074675324675325 26/05/2023 24.64 0.02 0.08123476848090982 25/05/2023 24.62 -0.32 -1.2830793905372895 24/05/2023 24.94 -0.35 -1.383946223803875 23/05/2023 25.29 0.31 1.2409927942353882 22/05/2023 24.98 -0.16 -0.6364359586316627 19/05/2023 25.14 0.64 2.6122448979591835 17/05/2023 24.5 -0.12 -0.487408610885459 16/05/2023 24.62 -0.15 -0.6055712555510698 15/05/2023 24.77 -0.12 -0.4821213338690237 12/05/2023 24.89 0.24 0.973630831643002 11/05/2023 24.65 -0.36 -1.4394242303078768 10/05/2023 25.01 -0.37 -1.4578408195429473 08/05/2023 25.38 0.19 0.7542675664946408 05/05/2023 25.19 0.52 2.107823267126064 04/05/2023 24.67 -0.09 -0.36348949919224555 03/05/2023 24.76 -0.47 -1.8628616726119698 02/05/2023 25.23 -0.72 -2.7745664739884393 28/04/2023 25.95 0.1 0.38684719535783363 27/04/2023 25.85 -0.15 -0.5769230769230769 26/04/2023 26 -0.09 -0.34495975469528556 25/04/2023 26.09 -0.26 -0.9867172675521821 24/04/2023 26.35 0.16 0.6109201985490645 21/04/2023 26.19 0.01 0.03819709702062643 20/04/2023 26.18 -0.22 -0.8333333333333334 19/04/2023 26.4 -0.23 -0.8636875704093128 18/04/2023 26.63 -0.23 -0.8562918838421445 17/04/2023 26.86 -0.2 -0.7390983000739099 14/04/2023 27.06 0.25 0.9324878776575904 13/04/2023 26.81 0 0 12/04/2023 26.81 0.34 1.2844729882886285 11/04/2023 26.47 0.08 0.30314513073133764 06/04/2023 26.39 0.06 0.2278769464489176 05/04/2023 26.33 -0.15 -0.5664652567975831 04/04/2023 26.48 -0.19 -0.7124109486314211 03/04/2023 26.67 1.33 5.248618784530387 31/03/2023 25.34 -0.06 -0.23622047244094488 30/03/2023 25.4 0.25 0.9940357852882704 29/03/2023 25.15 0.5 2.028397565922921 28/03/2023 24.65 0.5 2.070393374741201 27/03/2023 24.15 0.58 2.460755197284684 24/03/2023 23.57 -1.11 -4.4975688816855754 23/03/2023 24.68 -0.28 -1.1217948717948718 22/03/2023 24.96 0.31 1.2576064908722109 21/03/2023 24.65 0.67 2.793994995829858 20/03/2023 23.98 0.47 1.999149298170991 17/03/2023 23.51 -0.1 -0.4235493434985176 16/03/2023 23.61 -0.25 -1.0477787091366304 15/03/2023 23.86 -1.52 -5.98896769109535 14/03/2023 25.38 -0.05 -0.19661816751867872 13/03/2023 25.43 -0.61 -2.3425499231950844 10/03/2023 26.04 -0.38 -1.4383043149129446 09/03/2023 26.42 -0.04 -0.15117157974300832 08/03/2023 26.46 -0.13 -0.4889056036103798 07/03/2023 26.59 -0.13 -0.4865269461077844 06/03/2023 26.72 0.15 0.5645464809936018 03/03/2023 26.57 0.18 0.6820765441455097 02/03/2023 26.39 0.2 0.7636502481863306 01/03/2023 26.19 0 0 28/02/2023 26.19 -0.01 -0.03816793893129771 27/02/2023 26.2 0.48 1.8662519440124417 24/02/2023 25.72 -0.41 -1.5690776884806736 23/02/2023 26.13 0.17 0.6548536209553159 22/02/2023 25.96 -0.14 -0.5363984674329502 21/02/2023 26.1 -0.02 -0.07656967840735068 20/02/2023 26.12 -0.06 -0.22918258212375858 17/02/2023 26.18 -0.8 -2.965159377316531 16/02/2023 26.98 0.02 0.07418397626112759 15/02/2023 26.96 -0.48 -1.749271137026239 14/02/2023 27.44 0.19 0.6972477064220184 13/02/2023 27.25 0.14 0.5164146071560309 10/02/2023 27.11 0.51 1.9172932330827068 09/02/2023 26.6 -0.13 -0.48634493078937524 08/02/2023 26.73 0.6 2.296211251435132 07/02/2023 26.13 0.28 1.0831721470019342 06/02/2023 25.85 -0.54 -2.046229632436529 03/02/2023 26.39 0.18 0.6867607783288822 02/02/2023 26.21 -0.88 -3.2484311554078995 01/02/2023 27.09 0.13 0.4821958456973294 31/01/2023 26.96 -0.26 -0.9551800146950772 30/01/2023 27.22 -0.59 -2.1215390147428983 27/01/2023 27.81 0.54 1.9801980198019802 26/01/2023 27.27 0.48 1.7917133258678613 25/01/2023 26.79 -0.24 -0.8879023307436182 24/01/2023 27.03 -0.35 -1.2783053323593865 23/01/2023 27.38 0.24 0.8843036109064112 20/01/2023 27.14 0.35 1.3064576334453155 19/01/2023 26.79 -0.88 -3.1803397181062523 18/01/2023 27.67 0.3 1.0960906101571064 17/01/2023 27.37 0.16 0.5880191106210951 16/01/2023 27.21 0.27 1.0022271714922049 13/01/2023 26.94 0.11 0.40998881848676855 12/01/2023 26.83 0.25 0.9405568096313017 11/01/2023 26.58 0.34 1.295731707317073 10/01/2023 26.24 -0.42 -1.5753938484621155 09/01/2023 26.66 0.61 2.341650671785029 06/01/2023 26.05 0.56 2.1969399764613575 05/01/2023 25.49 0.13 0.5126182965299685 04/01/2023 25.36 -0.8 -3.058103975535168 03/01/2023 26.16 -0.24 -0.9090909090909091 02/01/2023 26.4 0.18 0.6864988558352403 30/12/2022 26.22 0.06 0.22935779816513763 29/12/2022 26.16 -0.19 -0.7210626185958254 28/12/2022 26.35 -0.12 -0.45334340763128067 27/12/2022 26.47 0.5 1.9252984212552946 23/12/2022 25.97 0.01 0.03852080123266564 22/12/2022 25.96 0.06 0.23166023166023167 21/12/2022 25.9 0.34 1.3302034428794993 20/12/2022 25.56 0.13 0.5112072355485647 19/12/2022 25.43 0.17 0.6730007917656373 16/12/2022 25.26 -0.39 -1.5204678362573099 15/12/2022 25.65 -0.51 -1.9495412844036697 14/12/2022 26.16 -0.17 -0.6456513482719332 13/12/2022 26.33 0.94 3.7022449783379283 12/12/2022 25.39 -0.14 -0.5483744614179397 09/12/2022 25.53 -0.62 -2.3709369024856595 08/12/2022 26.15 0.17 0.6543494996150885 07/12/2022 25.98 -0.59 -2.220549491908167 06/12/2022 26.57 -0.65 -2.387950036737693 05/12/2022 27.22 -0.1 -0.36603221083455345 02/12/2022 27.32 -0.39 -1.4074341392998917 01/12/2022 27.71 0.16 0.5807622504537205 30/11/2022 27.55 0.19 0.6944444444444444 29/11/2022 27.36 0.31 1.146025878003697 28/11/2022 27.05 -0.81 -2.9073941134242642 25/11/2022 27.86 0.2 0.7230657989877078 24/11/2022 27.66 0.1 0.36284470246734396 23/11/2022 27.56 0.14 0.5105762217359592 22/11/2022 27.42 1 3.785011355034065 21/11/2022 26.42 -0.66 -2.4372230428360413 18/11/2022 27.08 -0.13 -0.47776552737963984 17/11/2022 27.21 -0.62 -2.227811713977722 16/11/2022 27.83 -0.07 -0.25089605734767023 15/11/2022 27.9 0.11 0.395825836631882 14/11/2022 27.79 0.19 0.6884057971014492 11/11/2022 27.6 0.68 2.526002971768202 10/11/2022 26.92 -0.18 -0.6642066420664207 09/11/2022 27.1 -0.39 -1.4186977082575483 08/11/2022 27.49 -0.01 -0.03636363636363636 07/11/2022 27.5 -0.21 -0.7578491519307109 04/11/2022 27.71 0.69 2.553663952627683 03/11/2022 27.02 0.22 0.8208955223880597 02/11/2022 26.8 -0.15 -0.5565862708719852 31/10/2022 26.95 0.28 1.0498687664041995 28/10/2022 26.67 -0.05 -0.18712574850299402 27/10/2022 26.72 0.69 2.650787552823665 26/10/2022 26.03 0.1 0.38565368299267255 25/10/2022 25.93 -0.13 -0.49884881043745205 24/10/2022 26.06 0.56 2.196078431372549 21/10/2022 25.5 0.08 0.3147128245476003 20/10/2022 25.42 0.66 2.665589660743134 19/10/2022 24.76 0.13 0.5278116118554608 18/10/2022 24.63 -0.03 -0.12165450121654502 17/10/2022 24.66 -0.14 -0.5645161290322581 14/10/2022 24.8 0.51 2.099629477151091 13/10/2022 24.29 0.35 1.4619883040935673 12/10/2022 23.94 -0.13 -0.540091400083091 11/10/2022 24.07 -0.76 -3.0608135320177206 10/10/2022 24.83 -0.27 -1.0756972111553784 07/10/2022 25.1 0.14 0.5608974358974359 06/10/2022 24.96 0.13 0.5235602094240838 05/10/2022 24.83 0.58 2.3917525773195876 04/10/2022 24.25 0.76 3.2354193273733505 03/10/2022 23.49 0.79 3.4801762114537445 30/09/2022 22.7 0.24 1.068566340160285 29/09/2022 22.46 0.36 1.6289592760180995 28/09/2022 22.1 0.09 0.408905043162199 27/09/2022 22.01 -0.01 -0.045413260672116255 26/09/2022 22.02 -0.37 -1.6525234479678428 23/09/2022 22.39 -1.66 -6.902286902286902 22/09/2022 24.05 -0.35 -1.4344262295081966 21/09/2022 24.4 0.21 0.86812732534105 20/09/2022 24.19 -0.04 -0.1650846058605035 19/09/2022 24.23 -0.08 -0.3290826820238585 16/09/2022 24.31 -0.72 -2.876548142229325 15/09/2022 25.03 -0.5 -1.9584802193497846 14/09/2022 25.53 0.23 0.9090909090909091 13/09/2022 25.3 -0.12 -0.47206923682140045 12/09/2022 25.42 0.67 2.707070707070707 09/09/2022 24.75 0.49 2.019785655399835 08/09/2022 24.26 0.24 0.9991673605328892 07/09/2022 24.02 -0.78 -3.1451612903225805 06/09/2022 24.8 -0.2 -0.8 05/09/2022 25 0.15 0.6036217303822937 02/09/2022 24.85 0.64 2.6435357290375876 01/09/2022 24.21 -0.45 -1.8248175182481752 31/08/2022 24.66 -0.6 -2.375296912114014 30/08/2022 25.26 -0.78 -2.9953917050691246 29/08/2022 26.04 -0.04 -0.15337423312883436 26/08/2022 26.08 0.09 0.34628703347441325 25/08/2022 25.99 0.38 1.4837953924248342 24/08/2022 25.61 0.14 0.5496662740478995 23/08/2022 25.47 1.11 4.556650246305419 22/08/2022 24.36 -0.34 -1.3765182186234817 19/08/2022 24.7 -0.05 -0.20202020202020202 18/08/2022 24.75 0.64 2.6545002073828288 17/08/2022 24.11 -0.31 -1.2694512694512694 16/08/2022 24.42 0.03 0.12300123001230012 12/08/2022 24.39 0.18 0.7434944237918215 11/08/2022 24.21 0.83 3.550042771599658 10/08/2022 23.38 -0.32 -1.350210970464135 09/08/2022 23.7 0.46 1.9793459552495698 08/08/2022 23.24 0.21 0.9118541033434651 05/08/2022 23.03 0.01 0.043440486533449174 04/08/2022 23.02 -0.98 -4.083333333333333 03/08/2022 24 0.07 0.29251984956122024 02/08/2022 23.93 -0.15 -0.6229235880398671 01/08/2022 24.08 -0.04 -0.16583747927031509 29/07/2022 24.12 0.51 2.1601016518424396 28/07/2022 23.61 0.46 1.9870410367170626 27/07/2022 23.15 -0.3 -1.279317697228145 26/07/2022 23.45 0.72 3.1676198856137265 25/07/2022 22.73 0.17 0.7535460992907801 22/07/2022 22.56 0.23 1.0300044782803404 21/07/2022 22.33 -0.37 -1.6299559471365639 20/07/2022 22.7 0.26 1.1586452762923352 19/07/2022 22.44 0.1 0.4476275738585497 18/07/2022 22.34 0.85 3.955328059562587 15/07/2022 21.49 0.73 3.516377649325626 14/07/2022 20.76 -1.11 -5.075445816186557 13/07/2022 21.87 0.37 1.7209302325581395 12/07/2022 21.5 -0.8 -3.587443946188341 11/07/2022 22.3 0.07 0.3148897885739991 08/07/2022 22.23 -0.19 -0.847457627118644 07/07/2022 22.42 0.74 3.4132841328413286 06/07/2022 21.68 -0.73 -3.257474341811691 05/07/2022 22.41 -1.05 -4.475703324808184 04/07/2022 23.46 0.41 1.7787418655097613 01/07/2022 23.05 -0.26 -1.1154011154011154 30/06/2022 23.31 -1.13 -4.623567921440262 29/06/2022 24.44 0.03 0.12290045063498566 28/06/2022 24.41 1.12 4.8089308716187205 27/06/2022 23.29 0.61 2.689594356261023 24/06/2022 22.68 -0.62 -2.6609442060085837 22/06/2022 23.3 -0.92 -3.7985136251032205 21/06/2022 24.22 0.81 3.4600598035027765 20/06/2022 23.41 -0.84 -3.463917525773196 17/06/2022 24.25 -0.58 -2.3358840112766814 16/06/2022 24.83 -1.43 -5.445544554455446 15/06/2022 26.26 -0.67 -2.487931674712217 14/06/2022 26.93 0.53 2.007575757575758 13/06/2022 26.4 -1.66 -5.915894511760513 10/06/2022 28.06 -0.52 -1.8194541637508748 09/06/2022 28.58 -0.31 -1.0730356524749047 08/06/2022 28.89 0.45 1.5822784810126582 07/06/2022 28.44 0.51 1.8259935553168636 03/06/2022 27.93 0.38 1.3793103448275863 02/06/2022 27.55 -0.11 -0.39768618944323936 01/06/2022 27.66 -0.36 -1.284796573875803 31/05/2022 28.02 0.33 1.191765980498375 30/05/2022 27.69 0.39 1.4285714285714286 27/05/2022 27.3 0.32 1.1860637509266123 25/05/2022 26.98 0.58 2.196969696969697 24/05/2022 26.4 0.27 1.0332950631458093 23/05/2022 26.13 -0.04 -0.15284677111196027 20/05/2022 26.17 0.75 2.9504327301337527 19/05/2022 25.42 -0.75 -2.8658769583492547 18/05/2022 26.17 0 0 17/05/2022 26.17 0.47 1.828793774319066 16/05/2022 25.7 0.76 3.0473135525260626 13/05/2022 24.94 0.95 3.959983326385994 12/05/2022 23.99 -1 -4.001600640256102 11/05/2022 24.99 0.41 1.6680227827502034 10/05/2022 24.58 -0.83 -3.266430539157812 06/05/2022 25.41 -0.5 -1.9297568506368197 05/05/2022 25.91 0.71 2.8174603174603177 04/05/2022 25.2 0.68 2.7732463295269167 03/05/2022 24.52 0.58 2.4227234753550544 02/05/2022 23.94 -0.73 -2.959059586542359 29/04/2022 24.67 0.94 3.9612305099030762 28/04/2022 23.73 0.26 1.1077971878994461 27/04/2022 23.47 0.12 0.5139186295503212 26/04/2022 23.35 0.16 0.689952565761104 25/04/2022 23.19 -1.56 -6.303030303030303 22/04/2022 24.75 -0.88 -3.4334763948497855 21/04/2022 25.63 0.34 1.3444049031237644 20/04/2022 25.29 -0.31 -1.2109375 19/04/2022 25.6 0.52 2.073365231259968 14/04/2022 25.08 0.26 1.04754230459307 13/04/2022 24.82 -0.1 -0.4012841091492777 12/04/2022 24.92 0.45 1.8389865140988966 11/04/2022 24.47 -0.22 -0.8910490076954233 08/04/2022 24.69 0.5 2.0669698222405954 07/04/2022 24.19 -0.13 -0.5345394736842105 06/04/2022 24.32 -0.45 -1.8167137666532096 05/04/2022 24.77 0.24 0.9783938035059111 04/04/2022 24.53 0.05 0.2042483660130719 01/04/2022 24.48 0.04 0.16366612111292964 31/03/2022 24.44 -0.01 -0.0408997955010225 30/03/2022 24.45 0.79 3.338968723584108 29/03/2022 23.66 -0.57 -2.352455633512175 28/03/2022 24.23 -0.31 -1.263243683781581 25/03/2022 24.54 0.2 0.8216926869350862 24/03/2022 24.34 0.18 0.7450331125827815 23/03/2022 24.16 0.51 2.156448202959831 22/03/2022 23.65 -0.07 -0.2951096121416526 21/03/2022 23.72 0.84 3.6713286713286712 18/03/2022 22.88 0.15 0.6599208095028597 17/03/2022 22.73 0.56 2.525935949481281 16/03/2022 22.17 0.32 1.4645308924485125 15/03/2022 21.85 -0.83 -3.6596119929453264 14/03/2022 22.68 -0.52 -2.2413793103448274 11/03/2022 23.2 0.08 0.3460207612456747 10/03/2022 23.12 0.1 0.43440486533449174 09/03/2022 23.02 -0.79 -3.3179336413271736 08/03/2022 23.81 0.5 2.145002145002145 07/03/2022 23.31 0.5 2.1920210434020166 04/03/2022 22.81 -0.11 -0.4799301919720768 03/03/2022 22.92 -0.21 -0.9079118028534371 02/03/2022 23.13 0.29 1.2697022767075306 01/03/2022 22.84 0.76 3.4420289855072466 28/02/2022 22.08 0.06 0.2724795640326976 25/02/2022 22.02 0.3 1.3812154696132597 24/02/2022 21.72 -0.36 -1.6304347826086956 23/02/2022 22.08 -0.14 -0.6300630063006301 22/02/2022 22.22 0.16 0.7252946509519492 21/02/2022 22.06 -0.17 -0.7647323436797121 18/02/2022 22.23 -0.02 -0.0898876404494382 17/02/2022 22.25 -0.3 -1.3303769401330376 16/02/2022 22.55 0.71 3.250915750915751 15/02/2022 21.84 -0.68 -3.019538188277087 14/02/2022 22.52 -0.09 -0.3980539584254755 11/02/2022 22.61 0.1 0.44424700133274103 10/02/2022 22.51 0.06 0.267260579064588 09/02/2022 22.45 0.3 1.3544018058690745 08/02/2022 22.15 -0.38 -1.6866400355082112 07/02/2022 22.53 -0.01 -0.044365572315882874 04/02/2022 22.54 0.57 2.594446973145198 03/02/2022 21.97 -0.01 -0.04549590536851683 02/02/2022 21.98 0.18 0.8256880733944955 01/02/2022 21.8 0.53 2.4917724494593325 31/01/2022 21.27 -0.19 -0.8853681267474371 28/01/2022 21.46 -0.33 -1.5144561725562184 27/01/2022 21.79 0.12 0.5537609598523304 26/01/2022 21.67 1.38 6.8013799901429275 25/01/2022 20.29 0.2 0.9955201592832255 24/01/2022 20.09 -0.73 -3.506243996157541 21/01/2022 20.82 -0.63 -2.937062937062937 20/01/2022 21.45 -0.19 -0.878003696857671 19/01/2022 21.64 -0.17 -0.7794589637780834 18/01/2022 21.81 0.36 1.6783216783216783 17/01/2022 21.45 0.14 0.656968559361802 14/01/2022 21.31 0.12 0.5663048607833884 13/01/2022 21.19 0.05 0.23651844843897823 12/01/2022 21.14 0.84 4.137931034482759 11/01/2022 20.3 0.18 0.8946322067594433 10/01/2022 20.12 0.05 0.2491280518186348 07/01/2022 20.07 0.27 1.3636363636363635 06/01/2022 19.8 -0.07 -0.3522898842476095 05/01/2022 19.87 0.39 2.0020533880903493 04/01/2022 19.48 0.62 3.2873806998939554 03/01/2022 18.86 0.22 1.1802575107296138 31/12/2021 18.64 -0.13 -0.6925945657964837 30/12/2021 18.77 0.05 0.2670940170940171 29/12/2021 18.72 -0.1 -0.5313496280552603 28/12/2021 18.82 0.33 1.7847485127095728 27/12/2021 18.49 -0.11 -0.5913978494623656 23/12/2021 18.6 0.34 1.8619934282584885 22/12/2021 18.26 0.12 0.6615214994487321 21/12/2021 18.14 0.67 3.8351459645105894 20/12/2021 17.47 -0.47 -2.61984392419175 17/12/2021 17.94 -0.46 -2.5 16/12/2021 18.4 0.57 3.1968592260235558 15/12/2021 17.83 -0.53 -2.886710239651416 14/12/2021 18.36 -0.03 -0.1631321370309951 13/12/2021 18.39 -0.14 -0.7555315704263357 10/12/2021 18.53 -0.13 -0.6966773847802786 09/12/2021 18.66 -0.37 -1.9442984760903836 08/12/2021 19.03 -0.04 -0.2097535395909806 07/12/2021 19.07 0.64 3.4725990233315245 06/12/2021 18.43 0.07 0.3812636165577342 03/12/2021 18.36 0.26 1.4364640883977902 02/12/2021 18.1 -0.26 -1.4161220043572984 01/12/2021 18.36 0.2 1.1013215859030836 30/11/2021 18.16 -0.32 -1.7316017316017316 29/11/2021 18.48 0.44 2.4390243902439024 26/11/2021 18.04 -1.08 -5.648535564853557 25/11/2021 19.12 0.02 0.10471204188481675 24/11/2021 19.1 0.31 1.6498137307078233 23/11/2021 18.79 0.47 2.5655021834061134 22/11/2021 18.32 -0.03 -0.16348773841961853 19/11/2021 18.35 -0.47 -2.4973432518597236 18/11/2021 18.82 -0.34 -1.7745302713987474 17/11/2021 19.16 -0.06 -0.31217481789802287 16/11/2021 19.22 0.22 1.1578947368421053 15/11/2021 19 -0.05 -0.26246719160104987 12/11/2021 19.05 -0.15 -0.78125 11/11/2021 19.2 -0.31 -1.5889287544848796 10/11/2021 19.51 0.08 0.4117344312918168 09/11/2021 19.43 -0.22 -1.1195928753180662 08/11/2021 19.65 0.37 1.9190871369294606 05/11/2021 19.28 0.02 0.10384215991692627 04/11/2021 19.26 0.13 0.6795608991113434 03/11/2021 19.13 -0.16 -0.8294453084499741 02/11/2021 19.29 -0.05 -0.25853154084798347 29/10/2021 19.34 0.05 0.2592016588906169 28/10/2021 19.29 -0.25 -1.2794268167860798 27/10/2021 19.54 -0.18 -0.9127789046653144 26/10/2021 19.72 -0.03 -0.1518987341772152 25/10/2021 19.75 0.29 1.4902363823227132 22/10/2021 19.46 -0.13 -0.6636038795303726 21/10/2021 19.59 0.07 0.35860655737704916 20/10/2021 19.52 0.04 0.2053388090349076 19/10/2021 19.48 -0.16 -0.814663951120163 18/10/2021 19.64 0.14 0.717948717948718 15/10/2021 19.5 0.28 1.45681581685744 14/10/2021 19.22 0.38 2.0169851380042463 13/10/2021 18.84 -0.24 -1.2578616352201257 12/10/2021 19.08 -0.04 -0.20920502092050208 11/10/2021 19.12 0.36 1.9189765458422174 08/10/2021 18.76 0.45 2.457673402512288 07/10/2021 18.31 0.24 1.3281682346430548 06/10/2021 18.07 -0.57 -3.0579399141630903 05/10/2021 18.64 0.2 1.0845986984815619 04/10/2021 18.44 0.6 3.3632286995515694 01/10/2021 17.84 0.18 1.0192525481313703 30/09/2021 17.66 0.07 0.3979533826037521 29/09/2021 17.59 -0.27 -1.5117581187010078 28/09/2021 17.86 0.21 1.1898016997167138 27/09/2021 17.65 0.61 3.57981220657277 24/09/2021 17.04 0.28 1.6706443914081146 23/09/2021 16.76 0.2 1.2077294685990339 22/09/2021 16.56 0.54 3.3707865168539324 21/09/2021 16.02 0.07 0.438871473354232 20/09/2021 15.95 -0.41 -2.5061124694376526 17/09/2021 16.36 -0.16 -0.9685230024213075 16/09/2021 16.52 -0.07 -0.4219409282700422 15/09/2021 16.59 0.31 1.904176904176904 14/09/2021 16.28 0.07 0.431832202344232 13/09/2021 16.21 0.3 1.8856065367693275 10/09/2021 15.91 0.11 0.6962025316455697 09/09/2021 15.8 -0.27 -1.6801493466085875 08/09/2021 16.07 -0.01 -0.06218905472636816 07/09/2021 16.08 0 0 06/09/2021 16.08 -0.03 -0.186219739292365 03/09/2021 16.11 0.09 0.5617977528089888 02/09/2021 16.02 0.18 1.1363636363636365 01/09/2021 15.84 0.01 0.06317119393556538 31/08/2021 15.83 -0.22 -1.3707165109034267 30/08/2021 16.05 0.1 0.6269592476489029 27/08/2021 15.95 0.14 0.8855154965211891 26/08/2021 15.81 0.07 0.44472681067344344 25/08/2021 15.74 0 0 24/08/2021 15.74 0.29 1.8770226537216828 23/08/2021 15.45 0.53 3.552278820375335 20/08/2021 14.92 -0.08 -0.5333333333333333 19/08/2021 15 -0.63 -4.030710172744722 18/08/2021 15.63 -0.07 -0.445859872611465 17/08/2021 15.7 0.02 0.12755102040816327 16/08/2021 15.68 -0.42 -2.608695652173913 13/08/2021 16.1 -0.08 -0.49443757725587145 12/08/2021 16.18 0.11 0.6845052893590542 11/08/2021 16.07 0.11 0.6892230576441103 10/08/2021 15.96 0.06 0.37735849056603776 09/08/2021 15.9 -0.14 -0.8728179551122195 06/08/2021 16.04 0.11 0.6905210295040803 05/08/2021 15.93 0.11 0.695322376738306 04/08/2021 15.82 0.09 0.5721551176096631 03/08/2021 15.73 -0.43 -2.660891089108911 02/08/2021 16.16 0.16 1 30/07/2021 16 -0.12 -0.7444168734491315 29/07/2021 16.12 0.36 2.284263959390863 28/07/2021 15.76 0.09 0.574345883854499 27/07/2021 15.67 -0.25 -1.57035175879397 26/07/2021 15.92 0.43 2.775984506132989 23/07/2021 15.49 -0.16 -1.0223642172523961 22/07/2021 15.65 -0.03 -0.1913265306122449 21/07/2021 15.68 0.52 3.430079155672823 20/07/2021 15.16 0.08 0.5305039787798409 19/07/2021 15.08 -0.92 -5.75 16/07/2021 16 -0.19 -1.173563928350834 15/07/2021 16.19 -0.53 -3.1698564593301435 14/07/2021 16.72 0.02 0.11976047904191617 13/07/2021 16.7 -0.11 -0.6543723973825104 12/07/2021 16.81 0.05 0.29832935560859186 09/07/2021 16.76 0.3 1.8226002430133657 08/07/2021 16.46 -0.41 -2.4303497332542974 07/07/2021 16.87 -0.38 -2.2028985507246377 06/07/2021 17.25 -0.15 -0.8620689655172413 05/07/2021 17.4 0.09 0.5199306759098787 02/07/2021 17.31 -0.07 -0.40276179516685845 01/07/2021 17.38 0.2 1.1641443538998837 30/06/2021 17.18 0.08 0.4678362573099415 29/06/2021 17.1 -0.1 -0.5813953488372093 28/06/2021 17.2 -0.38 -2.161547212741752 25/06/2021 17.58 0.15 0.8605851979345955 24/06/2021 17.43 0.21 1.2195121951219512 22/06/2021 17.22 0.31 1.8332347723240685 21/06/2021 16.91 0.02 0.11841326228537596 18/06/2021 16.89 -0.71 -4.034090909090909 17/06/2021 17.6 -0.16 -0.9009009009009009 16/06/2021 17.76 -0.1 -0.5599104143337066 15/06/2021 17.86 0.02 0.11210762331838565 14/06/2021 17.84 0.17 0.9620826259196378 11/06/2021 17.67 -0.11 -0.6186726659167604 10/06/2021 17.78 0.07 0.3952569169960474 09/06/2021 17.71 0.23 1.3157894736842106 08/06/2021 17.48 -0.22 -1.2429378531073447 07/06/2021 17.7 0.09 0.5110732538330494 04/06/2021 17.61 0.09 0.5136986301369864 03/06/2021 17.52 0.11 0.6318207926479035 02/06/2021 17.41 0.21 1.2209302325581395 01/06/2021 17.2 0.54 3.241296518607443 31/05/2021 16.66 -0.02 -0.11990407673860912 28/05/2021 16.68 0.01 0.059988002399520096 27/05/2021 16.67 0.19 1.1529126213592233 26/05/2021 16.48 -0.17 -1.021021021021021 25/05/2021 16.65 -0.1 -0.5970149253731343 21/05/2021 16.75 0.28 1.700060716454159 20/05/2021 16.47 -0.07 -0.42321644498186217 19/05/2021 16.54 -0.7 -4.060324825986079 18/05/2021 17.24 0.3 1.770956316410862 17/05/2021 16.94 0.08 0.4744958481613286 14/05/2021 16.86 0.05 0.297441998810232 12/05/2021 16.81 0.04 0.2385211687537269 11/05/2021 16.77 -0.42 -2.443280977312391 10/05/2021 17.19 0.44 2.626865671641791 07/05/2021 16.75 0.35 2.1341463414634148 06/05/2021 16.4 0 0 05/05/2021 16.4 0.44 2.756892230576441 04/05/2021 15.96 0.09 0.5671077504725898 03/05/2021 15.87 -0.07 -0.43914680050188204 30/04/2021 15.94 -0.21 -1.3003095975232197 29/04/2021 16.15 0.5 3.194888178913738 28/04/2021 15.65 0.24 1.5574302401038287 27/04/2021 15.41 0.08 0.5218525766470972 26/04/2021 15.33 0.22 1.455989410986102 23/04/2021 15.11 0.02 0.13253810470510272 22/04/2021 15.09 0.03 0.199203187250996 21/04/2021 15.06 -0.1 -0.6596306068601583 20/04/2021 15.16 -0.46 -2.9449423815621 19/04/2021 15.62 0.09 0.5795235028976176 16/04/2021 15.53 -0.09 -0.5761843790012804 15/04/2021 15.62 0.11 0.7092198581560284 14/04/2021 15.51 0.25 1.6382699868938402 13/04/2021 15.26 -0.2 -1.2936610608020698 12/04/2021 15.46 -0.07 -0.4507405022537025 09/04/2021 15.53 0.08 0.517799352750809 08/04/2021 15.45 -0.25 -1.5923566878980893 07/04/2021 15.7 -0.21 -1.3199245757385292 06/04/2021 15.91 0.19 1.2086513994910941 01/04/2021 15.72 0.08 0.5115089514066496 31/03/2021 15.64 -0.07 -0.44557606619987267 30/03/2021 15.71 -0.15 -0.9457755359394704 29/03/2021 15.86 0.03 0.18951358180669614 26/03/2021 15.83 0.61 4.0078843626806835 25/03/2021 15.22 -0.49 -3.1190324633991087 24/03/2021 15.71 0.38 2.4787997390737115 23/03/2021 15.33 -0.41 -2.6048284625158833 22/03/2021 15.74 -0.11 -0.694006309148265 19/03/2021 15.85 -0.32 -1.9789734075448362 18/03/2021 16.17 -0.04 -0.24676125848241826 17/03/2021 16.21 -0.05 -0.3075030750307503 16/03/2021 16.26 -0.36 -2.1660649819494586 15/03/2021 16.62 -0.18 -1.0714285714285714 12/03/2021 16.8 0.02 0.11918951132300358 11/03/2021 16.78 0.39 2.3794996949359364 10/03/2021 16.39 0.09 0.5521472392638037 09/03/2021 16.3 -0.15 -0.9118541033434651 08/03/2021 16.45 -0.09 -0.5441354292623942 05/03/2021 16.54 0.6 3.764115432873275 04/03/2021 15.94 0.23 1.464035646085296 03/03/2021 15.71 0.13 0.834403080872914 02/03/2021 15.58 -0.04 -0.2560819462227913 01/03/2021 15.62 0.37 2.4262295081967213 26/02/2021 15.25 -0.83 -5.161691542288557 25/02/2021 16.08 0.29 1.8366054464851171 24/02/2021 15.79 0.54 3.540983606557377 23/02/2021 15.25 0.13 0.8597883597883598 22/02/2021 15.12 0.29 1.9554956169925826 19/02/2021 14.83 -0.04 -0.26899798251513113 18/02/2021 14.87 -0.1 -0.6680026720106881 17/02/2021 14.97 0.04 0.2679169457468185 16/02/2021 14.93 0.32 2.190280629705681 15/02/2021 14.61 0.33 2.310924369747899 12/02/2021 14.28 0.02 0.1402524544179523 11/02/2021 14.26 -0.02 -0.1400560224089636 10/02/2021 14.28 0.06 0.4219409282700422 09/02/2021 14.22 0.04 0.2820874471086037 08/02/2021 14.18 0.21 1.5032211882605584 05/02/2021 13.97 0.24 1.7479970866715222 04/02/2021 13.73 0.15 1.1045655375552283 03/02/2021 13.58 0.1 0.7418397626112759 02/02/2021 13.48 0.24 1.8126888217522659 01/02/2021 13.24 -0.34 -2.503681885125184 29/01/2021 13.58 -0.04 -0.2936857562408223 28/01/2021 13.62 0.1 0.7396449704142012 27/01/2021 13.52 -0.52 -3.7037037037037037 26/01/2021 14.04 0.21 1.5184381778741864 25/01/2021 13.83 -0.24 -1.7057569296375266 22/01/2021 14.07 -0.41 -2.8314917127071824 21/01/2021 14.48 -0.17 -1.1604095563139931 20/01/2021 14.65 0.13 0.8953168044077136 19/01/2021 14.52 0.16 1.1142061281337048 18/01/2021 14.36 -0.21 -1.4413177762525737 15/01/2021 14.57 -0.18 -1.2203389830508475 14/01/2021 14.75 0.16 1.0966415352981493 13/01/2021 14.59 0.04 0.27491408934707906 12/01/2021 14.55 0.39 2.7542372881355934 11/01/2021 14.16 -0.17 -1.1863224005582693 08/01/2021 14.33 0.06 0.4204625087596356 07/01/2021 14.27 0.34 2.440775305096913 06/01/2021 13.93 0.53 3.955223880597015 05/01/2021 13.4 0.16 1.2084592145015105 04/01/2021 13.24 0.13 0.9916094584286804 31/12/2020 13.11 -0.08 -0.6065200909780136 30/12/2020 13.19 0.1 0.7639419404125286 29/12/2020 13.09 -0.13 -0.983358547655068 28/12/2020 13.22 0.05 0.37965072133637057 23/12/2020 13.17 0.27 2.0930232558139537 22/12/2020 12.9 -0.04 -0.3091190108191654 21/12/2020 12.94 -0.49 -3.648548026805659 18/12/2020 13.43 -0.11 -0.8124076809453471 17/12/2020 13.54 -0.01 -0.07380073800738007 16/12/2020 13.55 0.13 0.9687034277198212 15/12/2020 13.42 -0.28 -2.0437956204379564 14/12/2020 13.7 -0.1 -0.7246376811594203 11/12/2020 13.8 -0.02 -0.1447178002894356 10/12/2020 13.82 0.05 0.36310820624546114 09/12/2020 13.77 0.18 1.3245033112582782 08/12/2020 13.59 0.06 0.4434589800443459 07/12/2020 13.53 -0.11 -0.8064516129032258 04/12/2020 13.64 0.58 4.44104134762634 03/12/2020 13.06 0.24 1.8720748829953198 02/12/2020 12.82 -0.1 -0.7739938080495357 01/12/2020 12.92 -0.23 -1.7490494296577948 30/11/2020 13.15 -0.24 -1.7923823749066468 27/11/2020 13.39 -0.02 -0.14914243102162567 26/11/2020 13.41 0.03 0.2242152466367713 25/11/2020 13.38 -0.17 -1.2546125461254614 24/11/2020 13.55 0.81 6.357927786499215 23/11/2020 12.74 0.42 3.409090909090909 20/11/2020 12.32 0.1 0.8183306055646481 19/11/2020 12.22 -0.28 -2.24 18/11/2020 12.5 0.44 3.648424543946932 17/11/2020 12.06 -0.03 -0.24813895781637718 16/11/2020 12.09 0.57 4.947916666666667 13/11/2020 11.52 -0.01 -0.08673026886383348 12/11/2020 11.53 -0.22 -1.872340425531915 11/11/2020 11.75 0.17 1.468048359240069 10/11/2020 11.58 0.42 3.763440860215054 09/11/2020 11.16 0.98 9.62671905697446 06/11/2020 10.18 -0.01 -0.09813542688910697 05/11/2020 10.19 0.11 1.0912698412698412 04/11/2020 10.08 -0.12 -1.1764705882352942 03/11/2020 10.2 0.36 3.658536585365854 02/11/2020 9.84 0.27 2.8213166144200628 30/10/2020 9.57 0.03 0.31446540880503143 29/10/2020 9.54 0.07 0.7391763463569165 28/10/2020 9.47 -0.44 -4.439959636730575 27/10/2020 9.91 -0.2 -1.9782393669634026 26/10/2020 10.11 -0.35 -3.3460803059273423 23/10/2020 10.46 0.39 3.872889771598808 22/10/2020 10.07 -0.11 -1.080550098231827 21/10/2020 10.18 -0.08 -0.7797270955165692 20/10/2020 10.26 -0.1 -0.9652509652509652 19/10/2020 10.36 0.01 0.0966183574879227 16/10/2020 10.35 0.1 0.975609756097561 15/10/2020 10.25 -0.36 -3.393025447690858 14/10/2020 10.61 0.03 0.2835538752362949 13/10/2020 10.58 0.02 0.1893939393939394 12/10/2020 10.56 -0.14 -1.308411214953271 09/10/2020 10.7 0.13 1.2298959318826868 08/10/2020 10.57 0.25 2.4224806201550386 07/10/2020 10.32 -0.17 -1.6205910390848428 06/10/2020 10.49 0.26 2.541544477028348 05/10/2020 10.23 0.31 3.125 02/10/2020 9.92 -0.22 -2.1696252465483234 01/10/2020 10.14 -0.29 -2.7804410354745923 30/09/2020 10.43 0 0 29/09/2020 10.43 -0.17 -1.6037735849056605 28/09/2020 10.6 0.25 2.4154589371980677 25/09/2020 10.35 0.03 0.29069767441860467 24/09/2020 10.32 -0.48 -4.444444444444445 23/09/2020 10.8 -0.12 -1.098901098901099 22/09/2020 10.92 0.07 0.6451612903225806 21/09/2020 10.85 -0.36 -3.2114183764495987 18/09/2020 11.21 -0.02 -0.17809439002671415 17/09/2020 11.23 0.01 0.08912655971479501 16/09/2020 11.22 0 0 15/09/2020 11.22 0.08 0.718132854578097 14/09/2020 11.14 0.03 0.27002700270027 11/09/2020 11.11 -0.3 -2.629272567922875 10/09/2020 11.41 -0.11 -0.9548611111111112 09/09/2020 11.52 0.19 1.676963812886143 08/09/2020 11.33 -0.4 -3.4100596760443307 07/09/2020 11.73 -0.05 -0.4244482173174873 04/09/2020 11.78 -0.18 -1.5050167224080269 03/09/2020 11.96 0.08 0.6734006734006734 02/09/2020 11.88 -0.03 -0.2518891687657431 01/09/2020 11.91 -0.14 -1.161825726141079 31/08/2020 12.05 -0.03 -0.24834437086092714 28/08/2020 12.08 0.04 0.33222591362126247 27/08/2020 12.04 -0.12 -0.9868421052631579 26/08/2020 12.16 -0.15 -1.2185215272136474 25/08/2020 12.31 0.15 1.2335526315789473 24/08/2020 12.16 0.14 1.1647254575707155 21/08/2020 12.02 -0.1 -0.8250825082508251 20/08/2020 12.12 -0.32 -2.572347266881029 19/08/2020 12.44 -0.15 -1.1914217633042097 18/08/2020 12.59 0.01 0.0794912559618442 17/08/2020 12.58 0.02 0.1592356687898089 14/08/2020 12.56 -0.26 -2.0280811232449296 13/08/2020 12.82 0.08 0.6279434850863422 12/08/2020 12.74 -0.12 -0.9331259720062208 11/08/2020 12.86 0.46 3.7096774193548385 10/08/2020 12.4 0.28 2.31023102310231 07/08/2020 12.12 -0.27 -2.179176755447942 06/08/2020 12.39 -0.05 -0.40192926045016075 05/08/2020 12.44 0.37 3.0654515327257665 04/08/2020 12.07 0.26 2.201524132091448 03/08/2020 11.81 -0.03 -0.2533783783783784 31/07/2020 11.84 -0.02 -0.16863406408094436 30/07/2020 11.86 -0.29 -2.3868312757201644 29/07/2020 12.15 -0.05 -0.4098360655737705 28/07/2020 12.2 -0.09 -0.7323026851098454 27/07/2020 12.29 -0.09 -0.7269789983844911 24/07/2020 12.38 0.01 0.08084074373484236 23/07/2020 12.37 -0.04 -0.32232070910556004 22/07/2020 12.41 -0.08 -0.6405124099279423 21/07/2020 12.49 0.42 3.47970173985087 20/07/2020 12.07 -0.33 -2.661290322580645 17/07/2020 12.4 0.14 1.1419249592169658 16/07/2020 12.26 -0.11 -0.889248181083266 15/07/2020 12.37 0.42 3.514644351464435 14/07/2020 11.95 0.15 1.271186440677966 13/07/2020 11.8 0.11 0.9409751924721984 10/07/2020 11.69 -0.21 -1.7647058823529411 09/07/2020 11.9 -0.25 -2.05761316872428 08/07/2020 12.15 0 0 07/07/2020 12.15 -0.39 -3.110047846889952 06/07/2020 12.54 0.31 2.534750613246116 03/07/2020 12.23 -0.2 -1.6090104585679808 02/07/2020 12.43 0.08 0.6477732793522267 01/07/2020 12.35 0.4 3.3472803347280333 30/06/2020 11.95 -0.13 -1.076158940397351 29/06/2020 12.08 -0.05 -0.41220115416323166 26/06/2020 12.13 -0.05 -0.41050903119868637 25/06/2020 12.18 -0.22 -1.7741935483870968 24/06/2020 12.4 -0.17 -1.3524264120922833 22/06/2020 12.57 -0.3 -2.331002331002331 19/06/2020 12.87 0.3 2.386634844868735 18/06/2020 12.57 -0.24 -1.873536299765808 17/06/2020 12.81 -0.27 -2.0642201834862384 16/06/2020 13.08 0.89 7.301066447908122 15/06/2020 12.19 -0.55 -4.3171114599686025 12/06/2020 12.74 -0.11 -0.8560311284046692 11/06/2020 12.85 -0.72 -5.305821665438467 10/06/2020 13.57 -0.37 -2.654232424677188 09/06/2020 13.94 -0.43 -2.9923451635351426 08/06/2020 14.37 0.47 3.381294964028777 05/06/2020 13.9 0.81 6.187929717341482 04/06/2020 13.09 -0.06 -0.45627376425855515 03/06/2020 13.15 0.3 2.3346303501945527 02/06/2020 12.85 0.65 5.327868852459017 29/05/2020 12.2 -0.36 -2.8662420382165603 28/05/2020 12.56 0.07 0.5604483586869495 27/05/2020 12.49 0 0 26/05/2020 12.49 0.33 2.713815789473684 25/05/2020 12.16 0.14 1.1647254575707155 22/05/2020 12.02 -0.38 -3.064516129032258 20/05/2020 12.4 0.19 1.556101556101556 19/05/2020 12.21 0.1 0.8257638315441783 18/05/2020 12.11 0.63 5.487804878048781 15/05/2020 11.48 0.51 4.649042844120328 14/05/2020 10.97 -0.58 -5.021645021645021 13/05/2020 11.55 -0.45 -3.75 12/05/2020 12 0.01 0.08340283569641367 11/05/2020 11.99 -0.03 -0.24958402662229617 08/05/2020 12.02 0.08 0.6700167504187605 07/05/2020 11.94 0.29 2.4892703862660945 06/05/2020 11.65 -0.48 -3.957131079967024 05/05/2020 12.13 0.64 5.57006092254134 04/05/2020 11.49 -0.7 -5.742411812961444 30/04/2020 12.19 0.08 0.6606110652353427 29/04/2020 12.11 0.44 3.770351328191945 28/04/2020 11.67 0.57 5.135135135135135 27/04/2020 11.1 -0.2 -1.7699115044247788 24/04/2020 11.3 0.06 0.5338078291814946 23/04/2020 11.24 0.34 3.1192660550458715 22/04/2020 10.9 0.29 2.7332704995287465 21/04/2020 10.61 -0.25 -2.3020257826887662 20/04/2020 10.86 0.04 0.36968576709796674 17/04/2020 10.82 0.43 4.138594802694899 16/04/2020 10.39 -0.28 -2.624179943767573 15/04/2020 10.67 -0.75 -6.567425569176883 14/04/2020 11.42 -0.25 -2.1422450728363325 09/04/2020 11.67 0.59 5.324909747292419 08/04/2020 11.08 -0.4 -3.484320557491289 07/04/2020 11.48 0.74 6.890130353817504 06/04/2020 10.74 0.01 0.09319664492078285 03/04/2020 10.73 0.16 1.5137180700094608 02/04/2020 10.57 0.3 2.9211295034079843 01/04/2020 10.27 -0.14 -1.344860710854947 31/03/2020 10.41 0.77 7.987551867219917 30/03/2020 9.64 -0.19 -1.9328585961342828 27/03/2020 9.83 -0.53 -5.115830115830116 26/03/2020 10.36 0.52 5.284552845528455 25/03/2020 9.84 0.82 9.090909090909092 24/03/2020 9.02 0.66 7.894736842105263 23/03/2020 8.36 -0.45 -5.107832009080591 20/03/2020 8.81 0.99 12.659846547314578 19/03/2020 7.82 -0.12 -1.5113350125944585 18/03/2020 7.94 -0.85 -9.670079635949943 17/03/2020 8.79 -0.45 -4.87012987012987 16/03/2020 9.24 -0.37 -3.850156087408949 13/03/2020 9.61 -0.25 -2.535496957403651 12/03/2020 9.86 -1.37 -12.19946571682992 11/03/2020 11.23 0.03 0.26785714285714285 10/03/2020 11.2 -0.2 -1.7543859649122806 09/03/2020 11.4 -2.45 -17.689530685920577 06/03/2020 13.85 -0.57 -3.9528432732316228 05/03/2020 14.42 -0.22 -1.5027322404371584 04/03/2020 14.64 -0.07 -0.47586675730795375 03/03/2020 14.71 0.34 2.3660403618649966 02/03/2020 14.37 0.37 2.642857142857143 28/02/2020 14 -0.55 -3.7800687285223367 27/02/2020 14.55 -0.92 -5.9469941822883 26/02/2020 15.47 -0.37 -2.335858585858586 25/02/2020 15.84 -0.17 -1.061836352279825 24/02/2020 16.01 -0.62 -3.728202044497895 21/02/2020 16.63 -0.32 -1.887905604719764 20/02/2020 16.95 0.11 0.6532066508313539 19/02/2020 16.84 0.15 0.8987417615338527 18/02/2020 16.69 -0.13 -0.7728894173602854 17/02/2020 16.82 -0.05 -0.2963841138114997 14/02/2020 16.87 -0.03 -0.17751479289940827 13/02/2020 16.9 -0.1 -0.5882352941176471 12/02/2020 17 0.26 1.5531660692951015 11/02/2020 16.74 0.22 1.3317191283292977 10/02/2020 16.52 -0.12 -0.7211538461538461 07/02/2020 16.64 -0.24 -1.4218009478672986 06/02/2020 16.88 0.02 0.11862396204033215 05/02/2020 16.86 0.19 1.1397720455908817 04/02/2020 16.67 0.16 0.9691096305269533 03/02/2020 16.51 -0.27 -1.6090584028605484 31/01/2020 16.78 -0.17 -1.0029498525073746 30/01/2020 16.95 -0.29 -1.6821345707656612 29/01/2020 17.24 0.03 0.17431725740848344 28/01/2020 17.21 -0.13 -0.7497116493656286 27/01/2020 17.34 -0.36 -2.0338983050847457 24/01/2020 17.7 0.04 0.22650056625141562 23/01/2020 17.66 -0.28 -1.560758082497213 22/01/2020 17.94 -0.13 -0.7194244604316546 21/01/2020 18.07 -0.19 -1.04052573932092 20/01/2020 18.26 -0.02 -0.10940919037199125 17/01/2020 18.28 -0.11 -0.5981511691136487 16/01/2020 18.39 0.06 0.32733224222585927 15/01/2020 18.33 0.01 0.05458515283842795 14/01/2020 18.32 -0.04 -0.2178649237472767 13/01/2020 18.36 -0.09 -0.4878048780487805 10/01/2020 18.45 0.12 0.6546644844517185 09/01/2020 18.33 -0.27 -1.4516129032258065 08/01/2020 18.6 0.02 0.10764262648008611 07/01/2020 18.58 -0.1 -0.5353319057815846 06/01/2020 18.68 0.18 0.972972972972973 03/01/2020 18.5 0.11 0.5981511691136487 02/01/2020 18.39 0.19 1.043956043956044 31/12/2019 18.2 -0.08 -0.437636761487965 30/12/2019 18.28 -0.01 -0.05467468562055768 27/12/2019 18.29 0.17 0.9381898454746137 23/12/2019 18.12 0.06 0.33222591362126247 20/12/2019 18.06 0.06 0.3333333333333333 19/12/2019 18 0.03 0.1669449081803005 18/12/2019 17.97 0.02 0.11142061281337047 17/12/2019 17.95 0.17 0.9561304836895388 16/12/2019 17.78 0.13 0.7365439093484419 13/12/2019 17.65 0.1 0.5698005698005698 12/12/2019 17.55 0.12 0.6884681583476764 11/12/2019 17.43 0.08 0.4610951008645533 10/12/2019 17.35 0 0 09/12/2019 17.35 -0.09 -0.5160550458715596 06/12/2019 17.44 0.22 1.2775842044134726 05/12/2019 17.22 0 0 04/12/2019 17.22 0.21 1.2345679012345678 03/12/2019 17.01 -0.36 -2.0725388601036268 02/12/2019 17.37 0.03 0.17301038062283736 29/11/2019 17.34 -0.12 -0.6872852233676976 28/11/2019 17.46 -0.01 -0.057240984544934176 27/11/2019 17.47 -0.1 -0.5691519635742743 26/11/2019 17.57 -0.03 -0.17045454545454544 25/11/2019 17.6 -0.2 -1.1235955056179776 22/11/2019 17.8 0.21 1.1938601478112565 21/11/2019 17.59 0.28 1.6175621028307337 20/11/2019 17.31 -0.22 -1.2549914432401597 19/11/2019 17.53 -0.1 -0.5672149744753261 18/11/2019 17.63 -0.08 -0.45172219085262566 15/11/2019 17.71 -0.01 -0.056433408577878104 14/11/2019 17.72 0.02 0.11299435028248588 13/11/2019 17.7 -0.16 -0.8958566629339306 12/11/2019 17.86 0.11 0.6197183098591549 11/11/2019 17.75 0.05 0.2824858757062147 08/11/2019 17.7 -0.12 -0.6734006734006734 07/11/2019 17.82 0.06 0.33783783783783783 06/11/2019 17.76 -0.12 -0.6711409395973155 05/11/2019 17.88 0.2 1.1312217194570136 04/11/2019 17.68 0.76 4.491725768321513 31/10/2019 16.92 -0.42 -2.422145328719723 30/10/2019 17.34 -0.01 -0.05763688760806916 29/10/2019 17.35 -0.16 -0.9137635636778983 28/10/2019 17.51 0.17 0.9803921568627451 25/10/2019 17.34 -0.06 -0.3448275862068966 24/10/2019 17.4 0.17 0.9866511897852582 23/10/2019 17.23 0.1 0.5837711617046117 22/10/2019 17.13 0.14 0.824014125956445 21/10/2019 16.99 0.04 0.2359882005899705 18/10/2019 16.95 0.02 0.11813349084465447 17/10/2019 16.93 -0.03 -0.17688679245283018 16/10/2019 16.96 0.01 0.058997050147492625 15/10/2019 16.95 0.08 0.4742145820983995 14/10/2019 16.87 -0.09 -0.5306603773584906 11/10/2019 16.96 0.26 1.5568862275449102 10/10/2019 16.7 0.15 0.9063444108761329 09/10/2019 16.55 0 0 08/10/2019 16.55 -0.15 -0.8982035928143712 07/10/2019 16.7 0.06 0.3605769230769231 04/10/2019 16.64 0.15 0.9096422073984233 03/10/2019 16.49 -0.2 -1.1983223487118035 02/10/2019 16.69 -0.62 -3.5817446562680533 01/10/2019 17.31 0.01 0.057803468208092484 30/09/2019 17.3 -0.05 -0.2881844380403458 27/09/2019 17.35 0.07 0.4050925925925926 26/09/2019 17.28 0 0 25/09/2019 17.28 -0.25 -1.426126640045636 24/09/2019 17.53 -0.13 -0.7361268403171007 23/09/2019 17.66 -0.03 -0.1695873374788016 20/09/2019 17.69 0 0 19/09/2019 17.69 0.08 0.4542873367404884 18/09/2019 17.61 -0.01 -0.056753688989784334 17/09/2019 17.62 -0.18 -1.0112359550561798 16/09/2019 17.8 0.61 3.5485747527632343 13/09/2019 17.19 0.17 0.9988249118683902 12/09/2019 17.02 -0.37 -2.127659574468085 11/09/2019 17.39 0.11 0.6365740740740741 10/09/2019 17.28 0.36 2.127659574468085 09/09/2019 16.92 0.3 1.8050541516245486 06/09/2019 16.62 -0.13 -0.7761194029850746 05/09/2019 16.75 0.22 1.3309134906231095 04/09/2019 16.53 0.31 1.911220715166461 03/09/2019 16.22 -0.18 -1.0975609756097562 02/09/2019 16.4 -0.08 -0.4854368932038835 30/08/2019 16.48 0.07 0.42656916514320536 29/08/2019 16.41 0.32 1.9888129272840274 28/08/2019 16.09 -0.01 -0.062111801242236024 27/08/2019 16.1 0.09 0.5621486570893192 26/08/2019 16.01 -0.21 -1.2946979038224413 23/08/2019 16.22 -0.24 -1.4580801944106927 22/08/2019 16.46 0 0 21/08/2019 16.46 0.19 1.1677934849416103 20/08/2019 16.27 -0.08 -0.4892966360856269 19/08/2019 16.35 0.34 2.12367270455965 16/08/2019 16.01 -0.2 -1.2338062924120914 14/08/2019 16.21 -0.38 -2.2905364677516578 13/08/2019 16.59 0.1 0.6064281382656155 12/08/2019 16.49 -0.13 -0.7821901323706378 09/08/2019 16.62 0.15 0.9107468123861566 08/08/2019 16.47 0.3 1.8552875695732838 07/08/2019 16.17 -0.23 -1.4024390243902438 06/08/2019 16.4 -0.23 -1.3830426939266387 05/08/2019 16.63 -0.41 -2.4061032863849765 02/08/2019 17.04 -0.31 -1.7867435158501441 01/08/2019 17.35 -0.39 -2.1984216459977453 31/07/2019 17.74 0.2 1.1402508551881414 30/07/2019 17.54 -0.04 -0.22753128555176336 29/07/2019 17.58 -0.1 -0.5656108597285068 26/07/2019 17.68 -0.16 -0.8968609865470852 25/07/2019 17.84 -0.11 -0.6128133704735376 24/07/2019 17.95 -0.04 -0.22234574763757642 23/07/2019 17.99 0.04 0.22284122562674094 22/07/2019 17.95 0.15 0.8426966292134831 19/07/2019 17.8 0.06 0.3382187147688839 18/07/2019 17.74 -0.21 -1.16991643454039 17/07/2019 17.95 -0.22 -1.2107870115575123 16/07/2019 18.17 -0.18 -0.9809264305177112 15/07/2019 18.35 -0.11 -0.5958829902491874 12/07/2019 18.46 0.02 0.10845986984815618 11/07/2019 18.44 0.02 0.10857763300760044 10/07/2019 18.42 0.33 1.824212271973466 09/07/2019 18.09 -0.05 -0.2756339581036384 08/07/2019 18.14 0 0 05/07/2019 18.14 -0.06 -0.32967032967032966 04/07/2019 18.2 0.07 0.3861003861003861 03/07/2019 18.13 -0.15 -0.8205689277899344 02/07/2019 18.28 -0.3 -1.6146393972012918 01/07/2019 18.58 0.24 1.3086150490730644 28/06/2019 18.34 -0.03 -0.1633097441480675 27/06/2019 18.37 0.01 0.054466230936819175 26/06/2019 18.36 0.13 0.7131102578167855 25/06/2019 18.23 -0.06 -0.3280481137233461 24/06/2019 18.29 -0.09 -0.4896626768226333 21/06/2019 18.38 0.19 1.0445299615173171 20/06/2019 18.19 0.34 1.9047619047619047 19/06/2019 17.85 0 0 18/06/2019 17.85 0.37 2.116704805491991 17/06/2019 17.48 -0.09 -0.5122367672168469 14/06/2019 17.57 -0.09 -0.5096262740656852 13/06/2019 17.66 0.05 0.2839295854628052 12/06/2019 17.61 -0.31 -1.7299107142857142 11/06/2019 17.92 0.21 1.1857707509881423 07/06/2019 17.71 0.22 1.2578616352201257 06/06/2019 17.49 0.04 0.22922636103151864 05/06/2019 17.45 0.01 0.05733944954128441 04/06/2019 17.44 0.1 0.5767012687427913 03/06/2019 17.34 0.11 0.6384213580963436 31/05/2019 17.23 -0.22 -1.2607449856733524 29/05/2019 17.45 -0.36 -2.021336327905671 28/05/2019 17.81 0.03 0.1687289088863892 27/05/2019 17.78 -0.01 -0.056211354693648116 24/05/2019 17.79 0.02 0.11254924029262803 23/05/2019 17.77 -0.75 -4.049676025917926 22/05/2019 18.52 -0.06 -0.32292787944025836 21/05/2019 18.58 0.13 0.7046070460704607 20/05/2019 18.45 0.02 0.10851871947911014 17/05/2019 18.43 -0.05 -0.27056277056277056 16/05/2019 18.48 0.34 1.8743109151047408 15/05/2019 18.14 -0.06 -0.32967032967032966 14/05/2019 18.2 0.03 0.1651073197578426 13/05/2019 18.17 0.03 0.16538037486218302 10/05/2019 18.14 -0.16 -0.8743169398907104 08/05/2019 18.3 0.14 0.7709251101321586 07/05/2019 18.16 -0.34 -1.837837837837838 06/05/2019 18.5 -0.11 -0.5910800644814616 03/05/2019 18.61 -0.04 -0.21447721179624665 02/05/2019 18.65 -0.37 -1.9453207150368033 30/04/2019 19.02 0.17 0.9018567639257294 29/04/2019 18.85 -0.14 -0.7372301211163771 26/04/2019 18.99 -0.21 -1.09375 25/04/2019 19.2 -0.17 -0.8776458440887971 24/04/2019 19.37 -0.15 -0.7684426229508197 23/04/2019 19.52 0.24 1.2448132780082988 18/04/2019 19.28 -0.07 -0.36175710594315247 17/04/2019 19.35 0.24 1.2558869701726845 16/04/2019 19.11 -0.1 -0.5205622071837585 15/04/2019 19.21 -0.12 -0.6207966890843248 12/04/2019 19.33 0.33 1.736842105263158 11/04/2019 19 0.02 0.1053740779768177 10/04/2019 18.98 0.07 0.370174510840825 09/04/2019 18.91 -0.13 -0.6827731092436975 08/04/2019 19.04 0.27 1.4384656366542354 05/04/2019 18.77 0.22 1.1859838274932615 04/04/2019 18.55 -0.22 -1.1720831113478956 03/04/2019 18.77 -0.07 -0.37154989384288745 02/04/2019 18.84 0.13 0.694815606627472 01/04/2019 18.71 0.19 1.0259179265658747 29/03/2019 18.52 0.02 0.10810810810810811 28/03/2019 18.5 0.01 0.05408328826392644 27/03/2019 18.49 -0.21 -1.1229946524064172 26/03/2019 18.7 0.36 1.9629225736095965 25/03/2019 18.34 -0.08 -0.43431053203040176 22/03/2019 18.42 -0.42 -2.229299363057325 21/03/2019 18.84 0.15 0.8025682182985554 20/03/2019 18.69 -0.08 -0.42621204049014383 19/03/2019 18.77 0.16 0.8597528210639441 18/03/2019 18.61 0.17 0.9219088937093276 15/03/2019 18.44 0.01 0.05425935973955507 14/03/2019 18.43 0.13 0.7103825136612022 13/03/2019 18.3 0.14 0.7709251101321586 12/03/2019 18.16 0.19 1.05731775180857 11/03/2019 17.97 0.23 1.2965050732807215 08/03/2019 17.74 -0.42 -2.3127753303964758 07/03/2019 18.16 -0.18 -0.9814612868047983 06/03/2019 18.34 -0.19 -1.025364274150027 05/03/2019 18.53 -0.1 -0.5367686527106817 04/03/2019 18.63 0.06 0.32310177705977383 01/03/2019 18.57 0.14 0.759631036353771 28/02/2019 18.43 -0.1 -0.5396654074473827 27/02/2019 18.53 0.01 0.05399568034557235 26/02/2019 18.52 -0.01 -0.053966540744738264 25/02/2019 18.53 0 0 22/02/2019 18.53 -0.07 -0.3763440860215054 21/02/2019 18.6 0.01 0.05379236148466918 20/02/2019 18.59 0.06 0.32379924446842956 19/02/2019 18.53 0 0 18/02/2019 18.53 0.09 0.4880694143167028 15/02/2019 18.44 0.28 1.5418502202643172 14/02/2019 18.16 -0.05 -0.2745744096650192 13/02/2019 18.21 0.13 0.7190265486725663 12/02/2019 18.08 0.43 2.4362606232294617 11/02/2019 17.65 -0.04 -0.22611644997173544 08/02/2019 17.69 -0.38 -2.102933038184837 07/02/2019 18.07 -0.15 -0.823271130625686 06/02/2019 18.22 -0.1 -0.5458515283842795 05/02/2019 18.32 0.29 1.6084303937881308 04/02/2019 18.03 -0.01 -0.05543237250554324 01/02/2019 18.04 0.05 0.27793218454697055 31/01/2019 17.99 0.33 1.868629671574179 30/01/2019 17.66 0.04 0.22701475595913734 29/01/2019 17.62 0.26 1.4976958525345623 28/01/2019 17.36 -0.3 -1.6987542468856172 25/01/2019 17.66 0.35 2.021952628538417 24/01/2019 17.31 -0.2 -1.1422044545973729 23/01/2019 17.51 -0.16 -0.9054895302773062 22/01/2019 17.67 -0.28 -1.5598885793871866 21/01/2019 17.95 0.09 0.503919372900336 18/01/2019 17.86 0.36 2.057142857142857 17/01/2019 17.5 -0.1 -0.5681818181818182 16/01/2019 17.6 -0.08 -0.45248868778280543 15/01/2019 17.68 0.17 0.970873786407767 14/01/2019 17.51 0.03 0.17162471395881007 11/01/2019 17.48 0.01 0.057240984544934176 10/01/2019 17.47 -0.03 -0.17142857142857143 09/01/2019 17.5 0.16 0.922722029988466 08/01/2019 17.34 0.35 2.0600353148911124 07/01/2019 16.99 0.16 0.9506833036244801 04/01/2019 16.83 0.41 2.496954933008526 03/01/2019 16.42 0.4 2.4968789013732833 02/01/2019 16.02 -0.2 -1.2330456226880395 31/12/2018 16.22 -0.05 -0.3073140749846343 28/12/2018 16.27 0.43 2.7146464646464645 27/12/2018 15.84 -0.09 -0.5649717514124294 21/12/2018 15.93 -0.38 -2.329858982219497 20/12/2018 16.31 -0.31 -1.865222623345367 19/12/2018 16.62 -0.1 -0.5980861244019139 18/12/2018 16.72 -0.31 -1.82031708749266 17/12/2018 17.03 -0.33 -1.900921658986175 14/12/2018 17.36 0.01 0.05763688760806916 13/12/2018 17.35 -0.25 -1.4204545454545454 12/12/2018 17.6 0.12 0.6864988558352403 11/12/2018 17.48 0.13 0.7492795389048992 10/12/2018 17.35 -0.7 -3.8781163434903045 07/12/2018 18.05 0.58 3.319977103606182 06/12/2018 17.47 -0.54 -2.9983342587451416 05/12/2018 18.01 -0.45 -2.4377031419284942 04/12/2018 18.46 0 0 03/12/2018 18.46 0.55 3.0709101060859854 30/11/2018 17.91 -0.15 -0.8305647840531561 29/11/2018 18.06 0.33 1.8612521150592216 28/11/2018 17.73 -0.03 -0.16891891891891891 27/11/2018 17.76 -0.13 -0.7266629401900503 26/11/2018 17.89 0.22 1.245048104131296 23/11/2018 17.67 -0.53 -2.912087912087912 22/11/2018 18.2 0.11 0.6080707573244887 21/11/2018 18.09 0.16 0.8923591745677635 20/11/2018 17.93 -0.35 -1.9146608315098468 19/11/2018 18.28 -0.17 -0.9214092140921409 16/11/2018 18.45 0.33 1.8211920529801324 15/11/2018 18.12 -0.19 -1.0376843255051884 14/11/2018 18.31 -0.06 -0.326619488296135 13/11/2018 18.37 -0.41 -2.1831735889243875 12/11/2018 18.78 0.17 0.9134873723804406 09/11/2018 18.61 -0.68 -3.5251425609123896 08/11/2018 19.29 -0.05 -0.25853154084798347 07/11/2018 19.34 0.24 1.256544502617801 06/11/2018 19.1 0.07 0.3678402522333158 05/11/2018 19.03 0.07 0.3691983122362869 02/11/2018 18.96 -0.13 -0.6809848088004191 31/10/2018 19.09 0.68 3.6936447582835417 30/10/2018 18.41 -0.35 -1.8656716417910448 29/10/2018 18.76 0.17 0.914470145239376 26/10/2018 18.59 -0.28 -1.483836777954425 25/10/2018 18.87 -0.44 -2.278612118073537 24/10/2018 19.31 -0.04 -0.20671834625322996 23/10/2018 19.35 -0.62 -3.104656985478217 22/10/2018 19.97 -0.42 -2.0598332515939184 19/10/2018 20.39 0.05 0.24582104228121926 18/10/2018 20.34 -0.27 -1.3100436681222707 17/10/2018 20.61 -0.07 -0.33849129593810445 16/10/2018 20.68 0.08 0.3883495145631068 15/10/2018 20.6 -0.18 -0.8662175168431184 12/10/2018 20.78 -0.25 -1.1887779362815025 11/10/2018 21.03 -0.61 -2.8188539741219962 10/10/2018 21.64 -0.06 -0.2764976958525346 09/10/2018 21.7 0.08 0.3700277520814061 08/10/2018 21.62 -0.17 -0.7801743919229004 05/10/2018 21.79 -0.19 -0.8644222020018199 04/10/2018 21.98 0.1 0.4570383912248629 03/10/2018 21.88 0.08 0.3669724770642202 02/10/2018 21.8 0.01 0.04589261128958238 01/10/2018 21.79 0.14 0.6466512702078522 28/09/2018 21.65 -0.05 -0.2304147465437788 27/09/2018 21.7 -0.06 -0.2757352941176471 26/09/2018 21.76 -0.1 -0.45745654162854527 25/09/2018 21.86 0.16 0.7373271889400922 24/09/2018 21.7 0.36 1.6869728209934396 21/09/2018 21.34 0.09 0.4235294117647059 20/09/2018 21.25 0.03 0.1413760603204524 19/09/2018 21.22 0.03 0.1415762151958471 18/09/2018 21.19 0.15 0.7129277566539924 17/09/2018 21.04 0.03 0.14278914802475012 14/09/2018 21.01 0.15 0.7190795781399808 13/09/2018 20.86 -0.09 -0.4295942720763723 12/09/2018 20.95 0.39 1.8968871595330739 11/09/2018 20.56 -0.07 -0.3393116820164809 10/09/2018 20.63 0.16 0.7816316560820713 07/09/2018 20.47 -0.48 -2.2911694510739857 06/09/2018 20.95 0.02 0.09555661729574773 05/09/2018 20.93 -0.39 -1.829268292682927 04/09/2018 21.32 0.01 0.04692632566870014 03/09/2018 21.31 0.02 0.09394081728511038 31/08/2018 21.29 -0.29 -1.3438368860055607 30/08/2018 21.58 0.08 0.37209302325581395 29/08/2018 21.5 -0.17 -0.7844946931241348 28/08/2018 21.67 0.08 0.37054191755442334 27/08/2018 21.59 0.15 0.6996268656716418 24/08/2018 21.44 0.28 1.3232514177693762 23/08/2018 21.16 -0.1 -0.4703668861712135 22/08/2018 21.26 0.15 0.7105637138796779 21/08/2018 21.11 0.33 1.588065447545717 20/08/2018 20.78 0.1 0.4835589941972921 17/08/2018 20.68 0.06 0.2909796314258002 16/08/2018 20.62 -0.71 -3.3286451007969995 14/08/2018 21.33 -0.12 -0.5594405594405595 13/08/2018 21.45 0.11 0.5154639175257731 10/08/2018 21.34 -0.28 -1.2950971322849214 09/08/2018 21.62 0.04 0.18535681186283595 08/08/2018 21.58 -0.31 -1.4161717679305619 07/08/2018 21.89 0.36 1.672085462145843 06/08/2018 21.53 -0.09 -0.4162812210915819 03/08/2018 21.62 0.03 0.13895321908290875 02/08/2018 21.59 -0.11 -0.5069124423963134 01/08/2018 21.7 -0.36 -1.6319129646418857 31/07/2018 22.06 -0.01 -0.045310376076121435 30/07/2018 22.07 0.13 0.5925250683682771 27/07/2018 21.94 0.18 0.8272058823529411 26/07/2018 21.76 0.16 0.7407407407407407 25/07/2018 21.6 -0.02 -0.09250693802035152 24/07/2018 21.62 0.08 0.3714020427112349 23/07/2018 21.54 -0.04 -0.18535681186283595 20/07/2018 21.58 0.06 0.2788104089219331 19/07/2018 21.52 0.33 1.5573383671543182 18/07/2018 21.19 -0.19 -0.8886810102899907 17/07/2018 21.38 -0.18 -0.8348794063079777 16/07/2018 21.56 -0.17 -0.7823285780027611 13/07/2018 21.73 0.02 0.09212344541685859 12/07/2018 21.71 -0.27 -1.2283894449499546 11/07/2018 21.98 -0.37 -1.6554809843400446 10/07/2018 22.35 0.41 1.8687329079307202 09/07/2018 21.94 0.34 1.5740740740740742 06/07/2018 21.6 -0.04 -0.18484288354898337 05/07/2018 21.64 0.07 0.3245248029670839 04/07/2018 21.57 -0.23 -1.055045871559633 03/07/2018 21.8 0.33 1.5370284117373079 02/07/2018 21.47 -0.42 -1.9186843307446322 29/06/2018 21.89 0.38 1.7666201766620178 28/06/2018 21.51 -0.27 -1.2396694214876034 27/06/2018 21.78 0.64 3.0274361400189216 26/06/2018 21.14 0.02 0.0946969696969697 25/06/2018 21.12 -0.45 -2.086230876216968 22/06/2018 21.57 0.55 2.616555661274976 21/06/2018 21.02 -0.2 -0.942507068803016 20/06/2018 21.22 0.14 0.6641366223908919 19/06/2018 21.08 -0.17 -0.8 18/06/2018 21.25 0.02 0.09420631182289213 15/06/2018 21.23 -0.46 -2.120792992162287 14/06/2018 21.69 0.19 0.8837209302325582 13/06/2018 21.5 -0.25 -1.1494252873563218 12/06/2018 21.75 0.09 0.4155124653739612 11/06/2018 21.66 -0.07 -0.32213529682466635 08/06/2018 21.73 0.01 0.04604051565377532 07/06/2018 21.72 0.27 1.2587412587412588 06/06/2018 21.45 0.16 0.751526538280883 05/06/2018 21.29 -0.54 -2.4736601007787447 04/06/2018 21.83 0.13 0.5990783410138248 01/06/2018 21.7 0.05 0.23094688221709006 31/05/2018 21.65 0.2 0.9324009324009324 30/05/2018 21.45 0.29 1.3705103969754253 29/05/2018 21.16 0.01 0.04728132387706856 28/05/2018 21.15 0 0 25/05/2018 21.15 -0.7 -3.203661327231121 24/05/2018 21.85 -0.24 -1.086464463558171 23/05/2018 22.09 -0.59 -2.601410934744268 22/05/2018 22.68 0.13 0.5764966740576497 18/05/2018 22.55 0.05 0.2222222222222222 17/05/2018 22.5 0.37 1.6719385449615907 16/05/2018 22.13 0.11 0.49954586739327883 15/05/2018 22.02 -0.17 -0.7661108607480848 14/05/2018 22.19 0.21 0.9554140127388535 11/05/2018 21.98 0.08 0.365296803652968 09/05/2018 21.9 0.83 3.939250118652112 08/05/2018 21.07 -0.63 -2.903225806451613 07/05/2018 21.7 0.56 2.6490066225165565 04/05/2018 21.14 -0.03 -0.14170996693434104 03/05/2018 21.17 -0.09 -0.4233301975540922 02/05/2018 21.26 -0.02 -0.09398496240601503 30/04/2018 21.28 0.07 0.33003300330033003 27/04/2018 21.21 0.04 0.1889466225791214 26/04/2018 21.17 0.37 1.7788461538461537 25/04/2018 20.8 -0.4 -1.8867924528301887 24/04/2018 21.2 0.33 1.5812170579779588 23/04/2018 20.87 0.02 0.09592326139088729 20/04/2018 20.85 -0.14 -0.6669842782277274 19/04/2018 20.99 0.1 0.47869794159885115 18/04/2018 20.89 0.33 1.605058365758755 17/04/2018 20.56 0.14 0.6856023506366308 16/04/2018 20.42 0.14 0.6903353057199211 13/04/2018 20.28 -0.02 -0.09852216748768473 12/04/2018 20.3 0.17 0.8445106805762543 11/04/2018 20.13 0.39 1.9756838905775076 10/04/2018 19.74 0.32 1.64778578784758 09/04/2018 19.42 -0.13 -0.6649616368286445 06/04/2018 19.55 0.1 0.5141388174807198 05/04/2018 19.45 0.59 3.1283138918345705 04/04/2018 18.86 0.07 0.37253858435337944 03/04/2018 18.79 -0.15 -0.791974656810982 29/03/2018 18.94 -0.04 -0.2107481559536354 28/03/2018 18.98 -0.36 -1.861427094105481 27/03/2018 19.34 0.12 0.6243496357960457 26/03/2018 19.22 -0.07 -0.36288232244686364 23/03/2018 19.29 0.18 0.9419152276295133 22/03/2018 19.11 -0.16 -0.8303061754021795 21/03/2018 19.27 0.45 2.3910733262486716 20/03/2018 18.82 0.1 0.5341880341880342 19/03/2018 18.72 -0.18 -0.9523809523809523 16/03/2018 18.9 -0.02 -0.10570824524312897 15/03/2018 18.92 -0.14 -0.7345225603357818 14/03/2018 19.06 0.02 0.10504201680672269 13/03/2018 19.04 -0.08 -0.41841004184100417 12/03/2018 19.12 0.04 0.20964360587002095 09/03/2018 19.08 0.17 0.8989952406134321 08/03/2018 18.91 0.04 0.21197668256491786 07/03/2018 18.87 -0.22 -1.1524358302776323 06/03/2018 19.09 0.39 2.085561497326203 05/03/2018 18.7 0.24 1.3001083423618636 02/03/2018 18.46 -0.22 -1.177730192719486 01/03/2018 18.68 -0.56 -2.9106029106029108 28/02/2018 19.24 -0.27 -1.3839056893900563 27/02/2018 19.51 0.16 0.8268733850129198 26/02/2018 19.35 0.18 0.9389671361502347 23/02/2018 19.17 0.32 1.6976127320954908 22/02/2018 18.85 -0.22 -1.1536444677503932 21/02/2018 19.07 -0.07 -0.3657262277951933 20/02/2018 19.14 0 0 19/02/2018 19.14 0.02 0.10460251046025104 16/02/2018 19.12 -0.03 -0.1566579634464752 15/02/2018 19.15 0.44 2.3516835916622125 14/02/2018 18.71 -0.07 -0.37273695420660274 13/02/2018 18.78 -0.08 -0.4241781548250265 12/02/2018 18.86 0.11 0.5866666666666667 09/02/2018 18.75 -0.58 -3.0005173305742368 08/02/2018 19.33 -0.48 -2.4230186774356386 07/02/2018 19.81 0.29 1.485655737704918 06/02/2018 19.52 -0.41 -2.0572002007024586 05/02/2018 19.93 -0.59 -2.875243664717349 02/02/2018 20.52 -0.41 -1.9589106545628285 01/02/2018 20.93 -0.01 -0.04775549188156638 31/01/2018 20.94 -0.02 -0.09541984732824428 30/01/2018 20.96 -0.59 -2.737819025522042 29/01/2018 21.55 -0.14 -0.6454587367450438 26/01/2018 21.69 -0.09 -0.4132231404958678 25/01/2018 21.78 0 0 24/01/2018 21.78 0.04 0.18399264029438822 23/01/2018 21.74 0.27 1.2575687005123428 22/01/2018 21.47 0.24 1.1304757418747056 19/01/2018 21.23 -0.24 -1.1178388448998602 18/01/2018 21.47 0.19 0.8928571428571429 17/01/2018 21.28 -0.37 -1.7090069284064666 16/01/2018 21.65 -0.1 -0.45977011494252873 15/01/2018 21.75 0.05 0.2304147465437788 12/01/2018 21.7 0.36 1.6869728209934396 11/01/2018 21.34 0.15 0.7078810759792354 10/01/2018 21.19 0.04 0.18912529550827423 09/01/2018 21.15 0.1 0.4750593824228028 08/01/2018 21.05 -0.01 -0.04748338081671415 05/01/2018 21.06 0.03 0.14265335235378032 04/01/2018 21.03 0.15 0.7183908045977011 03/01/2018 20.88 0.38 1.853658536585366 02/01/2018 20.5 0.09 0.44096031357177856 29/12/2017 20.41 0 0 28/12/2017 20.41 -0.02 -0.09789525208027411 27/12/2017 20.43 0.24 1.188707280832095 22/12/2017 20.19 0.3 1.5082956259426847 21/12/2017 19.89 0.41 2.1047227926078027 20/12/2017 19.48 0.02 0.10277492291880781 19/12/2017 19.46 0.11 0.5684754521963824 18/12/2017 19.35 -0.02 -0.10325245224574084 15/12/2017 19.37 -0.07 -0.360082304526749 14/12/2017 19.44 -0.01 -0.05141388174807198 13/12/2017 19.45 0.02 0.1029336078229542 12/12/2017 19.43 -0.03 -0.15416238437821173 11/12/2017 19.46 0.23 1.1960478419136766 08/12/2017 19.23 0.04 0.20844189682126107 07/12/2017 19.19 -0.1 -0.5184033177812338 06/12/2017 19.29 -0.15 -0.7716049382716049 05/12/2017 19.44 -0.08 -0.4098360655737705 04/12/2017 19.52 -0.04 -0.20449897750511248 01/12/2017 19.56 0.21 1.0852713178294573 30/11/2017 19.35 0.33 1.7350157728706626 29/11/2017 19.02 0.01 0.052603892688058915 28/11/2017 19.01 0.07 0.36958817317845827 27/11/2017 18.94 -0.25 -1.3027618551328817 24/11/2017 19.19 0.05 0.2612330198537095 23/11/2017 19.14 0 0 22/11/2017 19.14 0.09 0.47244094488188976 21/11/2017 19.05 0.13 0.6871035940803383 20/11/2017 18.92 -0.05 -0.2635740643120717 17/11/2017 18.97 0.08 0.4235044997353097 16/11/2017 18.89 0.03 0.15906680805938495 15/11/2017 18.86 -0.5 -2.5826446280991737 14/11/2017 19.36 -0.27 -1.3754457463066734 13/11/2017 19.63 -0.12 -0.6075949367088608 10/11/2017 19.75 0.09 0.4577822990844354 09/11/2017 19.66 -0.06 -0.30425963488843816 08/11/2017 19.72 -0.16 -0.8048289738430584 07/11/2017 19.88 0.28 1.4285714285714286 06/11/2017 19.6 0.29 1.5018125323666494 03/11/2017 19.31 -0.04 -0.20671834625322996 02/11/2017 19.35 0.39 2.0569620253164556 31/10/2017 18.96 0.03 0.15847860538827258 30/10/2017 18.93 0.4 2.1586616297895307 27/10/2017 18.53 0.14 0.7612833061446438 26/10/2017 18.39 -0.25 -1.3412017167381973 25/10/2017 18.64 -0.14 -0.7454739084132055 24/10/2017 18.78 -0.08 -0.4241781548250265 23/10/2017 18.86 0.14 0.7478632478632479 20/10/2017 18.72 -0.1 -0.5313496280552603 19/10/2017 18.82 -0.22 -1.1554621848739495 18/10/2017 19.04 0.08 0.4219409282700422 17/10/2017 18.96 -0.08 -0.42016806722689076 16/10/2017 19.04 0.02 0.10515247108307045 13/10/2017 19.02 0.18 0.9554140127388535 12/10/2017 18.84 -0.02 -0.10604453870625663 11/10/2017 18.86 -0.24 -1.256544502617801 10/10/2017 19.1 0.19 1.0047593865679534 09/10/2017 18.91 0.05 0.2651113467656416 06/10/2017 18.86 -0.18 -0.9453781512605042 05/10/2017 19.04 0.07 0.36900369003690037 04/10/2017 18.97 -0.14 -0.7326007326007326 03/10/2017 19.11 0.22 1.1646373742721017 02/10/2017 18.89 -0.12 -0.631246712256707 29/09/2017 19.01 -0.12 -0.6272869837950863 28/09/2017 19.13 0.17 0.8966244725738397 27/09/2017 18.96 0.01 0.052770448548812667 26/09/2017 18.95 0 0 25/09/2017 18.95 0.26 1.3911182450508293 22/09/2017 18.69 0.18 0.9724473257698542 21/09/2017 18.51 0.05 0.27085590465872156 20/09/2017 18.46 0.15 0.8192244675040962 19/09/2017 18.31 0.11 0.6043956043956044 18/09/2017 18.2 0.11 0.6080707573244887 15/09/2017 18.09 -0.11 -0.6043956043956044 14/09/2017 18.2 0.26 1.4492753623188406 13/09/2017 17.94 0.29 1.6430594900849858 12/09/2017 17.65 0.19 1.088201603665521 11/09/2017 17.46 -0.1 -0.5694760820045558 08/09/2017 17.56 -0.06 -0.340522133938706 07/09/2017 17.62 0.01 0.05678591709256105 06/09/2017 17.61 0.25 1.4400921658986174 05/09/2017 17.36 0.09 0.5211349160393747 04/09/2017 17.27 0.15 0.8761682242990654 01/09/2017 17.12 0.1 0.5875440658049353 31/08/2017 17.02 0.13 0.7696862048549438 30/08/2017 16.89 -0.02 -0.11827321111768184 29/08/2017 16.91 -0.14 -0.8211143695014663 28/08/2017 17.05 -0.03 -0.1756440281030445 25/08/2017 17.08 0.06 0.3525264394829612 24/08/2017 17.02 0.12 0.7100591715976331 23/08/2017 16.9 -0.01 -0.05913660555884092 22/08/2017 16.91 0.09 0.535077288941736 21/08/2017 16.82 0.01 0.0594883997620464 18/08/2017 16.81 -0.21 -1.2338425381903644 17/08/2017 17.02 -0.19 -1.1040092969203952 16/08/2017 17.21 -0.17 -0.9781357882623706 14/08/2017 17.38 -0.01 -0.05750431282346176 11/08/2017 17.39 -0.33 -1.8623024830699775 10/08/2017 17.72 -0.02 -0.11273957158962795 09/08/2017 17.74 0.09 0.509915014164306 08/08/2017 17.65 -0.04 -0.22611644997173544 07/08/2017 17.69 0.05 0.2834467120181406 04/08/2017 17.64 -0.23 -1.2870733072188025 03/08/2017 17.87 0.07 0.39325842696629215 02/08/2017 17.8 -0.17 -0.9460211463550362 01/08/2017 17.97 0.04 0.22308979364194087 31/07/2017 17.93 -0.11 -0.6097560975609756 28/07/2017 18.04 0.22 1.2345679012345678 27/07/2017 17.82 0.01 0.05614823133071308 26/07/2017 17.81 0.03 0.1687289088863892 25/07/2017 17.78 0.3 1.7162471395881007 24/07/2017 17.48 -0.07 -0.39886039886039887 21/07/2017 17.55 -0.33 -1.8456375838926173 20/07/2017 17.88 0.34 1.9384264538198404 19/07/2017 17.54 -0.03 -0.1707455890722823 18/07/2017 17.57 -0.04 -0.2271436683702442 17/07/2017 17.61 0.09 0.5136986301369864 14/07/2017 17.52 0.24 1.3888888888888888 13/07/2017 17.28 -0.21 -1.2006861063464838 12/07/2017 17.49 0.38 2.220923436586791 11/07/2017 17.11 0.03 0.1756440281030445 10/07/2017 17.08 0.15 0.8860011813349085 07/07/2017 16.93 -0.33 -1.9119351100811124 06/07/2017 17.26 -0.19 -1.0888252148997135 05/07/2017 17.45 -0.29 -1.6347237880496055 04/07/2017 17.74 0.17 0.9675583380762663 03/07/2017 17.57 0.16 0.9190120620333142 30/06/2017 17.41 0.03 0.17261219792865362 29/06/2017 17.38 0.15 0.8705745792222868 28/06/2017 17.23 0.01 0.05807200929152149 27/06/2017 17.22 -0.02 -0.11600928074245939 26/06/2017 17.24 0.14 0.8187134502923976 22/06/2017 17.1 -0.1 -0.5813953488372093 21/06/2017 17.2 0.08 0.4672897196261682 20/06/2017 17.12 -0.54 -3.057757644394111 19/06/2017 17.66 0.18 1.0297482837528604 16/06/2017 17.48 -0.15 -0.8508224617129893 15/06/2017 17.63 -0.24 -1.3430330162283157 14/06/2017 17.87 -0.03 -0.16759776536312848 13/06/2017 17.9 -0.08 -0.44493882091212456 12/06/2017 17.98 0.56 3.214695752009185 09/06/2017 17.42 -0.04 -0.2290950744558992 08/06/2017 17.46 -0.4 -2.2396416573348263 07/06/2017 17.86 0.2 1.1325028312570782 06/06/2017 17.66 -0.04 -0.22598870056497175 02/06/2017 17.7 -0.08 -0.4499437570303712 01/06/2017 17.78 -0.01 -0.056211354693648116 31/05/2017 17.79 -0.15 -0.8361204013377926 30/05/2017 17.94 -0.19 -1.0479867622724766 29/05/2017 18.13 0.01 0.05518763796909492 26/05/2017 18.12 -0.45 -2.4232633279483036 24/05/2017 18.57 -0.03 -0.16129032258064516 23/05/2017 18.6 -0.14 -0.7470651013874067 22/05/2017 18.74 0.15 0.8068854222700377 19/05/2017 18.59 0.38 2.086765513454146 18/05/2017 18.21 -0.23 -1.2472885032537961 17/05/2017 18.44 -0.24 -1.284796573875803 16/05/2017 18.68 -0.06 -0.32017075773745995 15/05/2017 18.74 0.28 1.5167930660888407 12/05/2017 18.46 -0.06 -0.32397408207343414 11/05/2017 18.52 0.05 0.2707092582566324 10/05/2017 18.47 0.15 0.8187772925764192 09/05/2017 18.32 -0.13 -0.7046070460704607 08/05/2017 18.45 0.41 2.272727272727273 05/05/2017 18.04 0.13 0.7258514796203238 04/05/2017 17.91 -0.3 -1.6474464579901154 03/05/2017 18.21 -0.15 -0.8169934640522876 02/05/2017 18.36 -0.12 -0.6493506493506493 28/04/2017 18.48 0.04 0.21691973969631237 27/04/2017 18.44 -0.32 -1.7057569296375266 26/04/2017 18.76 0.12 0.6437768240343348 25/04/2017 18.64 0.11 0.5936319481921208 24/04/2017 18.53 0.17 0.9259259259259259 21/04/2017 18.36 -0.14 -0.7567567567567568 20/04/2017 18.5 -0.29 -1.5433741351782864 19/04/2017 18.79 -0.15 -0.791974656810982 18/04/2017 18.94 -0.27 -1.4055179593961478 13/04/2017 19.21 -0.19 -0.979381443298969 12/04/2017 19.4 0.14 0.726895119418484 11/04/2017 19.26 -0.08 -0.4136504653567735 10/04/2017 19.34 0.12 0.6243496357960457 07/04/2017 19.22 0.04 0.20855057351407716 06/04/2017 19.18 -0.24 -1.235839340885685 05/04/2017 19.42 0.52 2.751322751322751 04/04/2017 18.9 -0.08 -0.4214963119072708 03/04/2017 18.98 -0.11 -0.5762179151388162 31/03/2017 19.09 0.03 0.15739769150052466 30/03/2017 19.06 0.33 1.7618793379604911 29/03/2017 18.73 0.29 1.5726681127982647 28/03/2017 18.44 0.13 0.70999453850355 27/03/2017 18.31 -0.23 -1.2405609492988134 24/03/2017 18.54 -0.04 -0.21528525296017223 23/03/2017 18.58 0.03 0.16172506738544473 22/03/2017 18.55 -0.19 -1.0138740661686232 21/03/2017 18.74 0.03 0.16034206306787813 20/03/2017 18.71 -0.22 -1.1621764395139988 17/03/2017 18.93 0.09 0.47770700636942676 16/03/2017 18.84 0.14 0.7486631016042781 15/03/2017 18.7 0.35 1.9073569482288828 14/03/2017 18.35 -0.37 -1.9764957264957266 13/03/2017 18.72 -0.07 -0.37253858435337944 10/03/2017 18.79 0.32 1.7325392528424473 09/03/2017 18.47 -0.61 -3.19706498951782 08/03/2017 19.08 -0.19 -0.9859885832900882 07/03/2017 19.27 0.06 0.31233732431025507 06/03/2017 19.21 -0.13 -0.672182006204757 03/03/2017 19.34 -0.13 -0.6676938880328711 02/03/2017 19.47 0.03 0.15432098765432098 01/03/2017 19.44 0.25 1.3027618551328817 28/02/2017 19.19 -0.02 -0.10411244143675169 27/02/2017 19.21 -0.01 -0.05202913631633715 24/02/2017 19.22 -0.27 -1.3853258081067215 23/02/2017 19.49 0.07 0.3604531410916581 22/02/2017 19.42 -0.17 -0.8677896886166412 21/02/2017 19.59 0.15 0.7716049382716049 20/02/2017 19.44 -0.05 -0.2565418163160595 17/02/2017 19.49 -0.38 -1.9124308002013084 16/02/2017 19.87 0 0 15/02/2017 19.87 0.06 0.3028773346794548 14/02/2017 19.81 -0.04 -0.20151133501259447 13/02/2017 19.85 -0.13 -0.6506506506506506 10/02/2017 19.98 0.29 1.472828847130523 09/02/2017 19.69 0.51 2.659019812304484 08/02/2017 19.18 -0.46 -2.3421588594704685 07/02/2017 19.64 -0.3 -1.5045135406218655 06/02/2017 19.94 0.05 0.2513826043237808 03/02/2017 19.89 0.19 0.9644670050761421 02/02/2017 19.7 -0.12 -0.6054490413723511 01/02/2017 19.82 0.08 0.40526849037487334 31/01/2017 19.74 -0.12 -0.6042296072507553 30/01/2017 19.86 -0.41 -2.0226936359151457 27/01/2017 20.27 -0.17 -0.8317025440313112 26/01/2017 20.44 -0.04 -0.1953125 25/01/2017 20.48 0.22 1.0858835143139192 24/01/2017 20.26 0.07 0.3467062902426944 23/01/2017 20.19 -0.18 -0.8836524300441826 20/01/2017 20.37 0.11 0.5429417571569596 19/01/2017 20.26 -0.03 -0.14785608674223755 18/01/2017 20.29 -0.06 -0.29484029484029484 17/01/2017 20.35 0.1 0.49382716049382713 16/01/2017 20.25 -0.03 -0.14792899408284024 13/01/2017 20.28 -0.15 -0.7342143906020558 12/01/2017 20.43 0.13 0.6403940886699507 11/01/2017 20.3 0.05 0.24691358024691357 10/01/2017 20.25 -0.14 -0.6866110838646395 09/01/2017 20.39 -0.21 -1.0194174757281553 06/01/2017 20.6 -0.09 -0.43499275012083133 05/01/2017 20.69 0.13 0.632295719844358 04/01/2017 20.56 -0.07 -0.3393116820164809 03/01/2017 20.63 0.29 1.4257620452310718 02/01/2017 20.34 -0.05 -0.24521824423737126 30/12/2016 20.39 0.01 0.04906771344455348 29/12/2016 20.38 -0.11 -0.5368472425573451 28/12/2016 20.49 -0.03 -0.14619883040935672 27/12/2016 20.52 0.06 0.2932551319648094 23/12/2016 20.46 -0.03 -0.14641288433382138 22/12/2016 20.49 -0.04 -0.1948368241597662 21/12/2016 20.53 -0.04 -0.19445794846864364 20/12/2016 20.57 0.07 0.34146341463414637 19/12/2016 20.5 0.02 0.09765625 16/12/2016 20.48 0.18 0.8866995073891626 15/12/2016 20.3 -0.36 -1.7424975798644724 14/12/2016 20.66 0 0 13/12/2016 20.66 -0.13 -0.6253006253006252 12/12/2016 20.79 0.43 2.1119842829076623 09/12/2016 20.36 0.12 0.5928853754940712 08/12/2016 20.24 0.02 0.09891196834817013 07/12/2016 20.22 0.21 1.0494752623688155 06/12/2016 20.01 -0.19 -0.9405940594059405 05/12/2016 20.2 0.3 1.5075376884422111 02/12/2016 19.9 -0.18 -0.896414342629482 01/12/2016 20.08 0.57 2.92157867760123 30/11/2016 19.51 1.1 5.975013579576317 29/11/2016 18.41 -0.65 -3.410283315844701 28/11/2016 19.06 -0.14 -0.7291666666666666 25/11/2016 19.2 -0.12 -0.6211180124223602 24/11/2016 19.32 0.17 0.8877284595300261 23/11/2016 19.15 -0.11 -0.5711318795430945 22/11/2016 19.26 0.06 0.3125 21/11/2016 19.2 0.47 2.5093432995194873 18/11/2016 18.73 -0.24 -1.265155508697944 17/11/2016 18.97 0.23 1.2273212379935965 16/11/2016 18.74 -0.07 -0.3721424774056353 15/11/2016 18.81 0.63 3.4653465346534653 14/11/2016 18.18 -0.17 -0.9264305177111717 11/11/2016 18.35 -0.34 -1.8191546281433921 10/11/2016 18.69 0.22 1.1911207363291825 09/11/2016 18.47 0.16 0.8738394320043692 08/11/2016 18.31 -0.01 -0.05458515283842795 07/11/2016 18.32 0.14 0.77007700770077 04/11/2016 18.18 0 0 03/11/2016 18.18 0.3 1.6778523489932886 02/11/2016 17.88 -0.45 -2.454991816693944 31/10/2016 18.33 -0.32 -1.7158176943699732 28/10/2016 18.65 -0.05 -0.26737967914438504 27/10/2016 18.7 0.28 1.520086862106406 26/10/2016 18.42 -0.44 -2.3329798515376456 25/10/2016 18.86 0 0 24/10/2016 18.86 0.07 0.37253858435337944 21/10/2016 18.79 -0.08 -0.4239533651298357 20/10/2016 18.87 0 0 19/10/2016 18.87 0.14 0.7474639615589963 18/10/2016 18.73 0.12 0.6448146157979581 17/10/2016 18.61 -0.42 -2.207041513399895 14/10/2016 19.03 0.32 1.7103153393907002 13/10/2016 18.71 -0.23 -1.2143611404435057 12/10/2016 18.94 -0.2 -1.044932079414838 11/10/2016 19.14 -0.16 -0.8290155440414507 10/10/2016 19.3 0.2 1.0471204188481675 07/10/2016 19.1 -0.02 -0.10460251046025104 06/10/2016 19.12 0.12 0.631578947368421 05/10/2016 19 0.1 0.5291005291005291 04/10/2016 18.9 0.09 0.4784688995215311 03/10/2016 18.81 0.04 0.21310602024507191 30/09/2016 18.77 0.08 0.42803638309256287 29/09/2016 18.69 0.82 4.588696138780079 28/09/2016 17.87 0.2 1.1318619128466327 27/09/2016 17.67 -0.26 -1.4500836586726158 26/09/2016 17.93 -0.33 -1.8072289156626506 23/09/2016 18.26 -0.19 -1.029810298102981 22/09/2016 18.45 0.53 2.9575892857142856 21/09/2016 17.92 0.03 0.16769144773616546 20/09/2016 17.89 -0.24 -1.323772752344181 19/09/2016 18.13 0.21 1.171875 16/09/2016 17.92 -0.02 -0.11148272017837235 15/09/2016 17.94 -0.03 -0.1669449081803005 14/09/2016 17.97 -0.22 -1.2094557449147882 13/09/2016 18.19 -0.3 -1.6224986479177934 12/09/2016 18.49 -0.3 -1.5965939329430547 09/09/2016 18.79 -0.08 -0.4239533651298357 08/09/2016 18.87 0.14 0.7474639615589963 07/09/2016 18.73 0.19 1.0248112189859762 06/09/2016 18.54 0.02 0.1079913606911447 05/09/2016 18.52 0.07 0.3794037940379404 02/09/2016 18.45 0.29 1.5969162995594715 01/09/2016 18.16 -0.24 -1.3043478260869565 31/08/2016 18.4 -0.33 -1.7618793379604911 30/08/2016 18.73 0.2 1.0793308148947653 29/08/2016 18.53 -0.14 -0.7498660953401178 26/08/2016 18.67 0.04 0.2147074610842727 25/08/2016 18.63 -0.12 -0.64 24/08/2016 18.75 0.08 0.42849491162292447 23/08/2016 18.67 0.08 0.4303388918773534 22/08/2016 18.59 -0.2 -1.06439595529537 19/08/2016 18.79 0.02 0.10655301012253596 18/08/2016 18.77 0.29 1.5692640692640694 17/08/2016 18.48 -0.05 -0.26983270372369134 16/08/2016 18.53 0.11 0.5971769815418024 12/08/2016 18.42 0.28 1.543550165380375 11/08/2016 18.14 -0.02 -0.11013215859030837 10/08/2016 18.16 -0.09 -0.4931506849315068 09/08/2016 18.25 0.03 0.16465422612513722 08/08/2016 18.22 0.3 1.6741071428571428 05/08/2016 17.92 0.13 0.7307476110174255 04/08/2016 17.79 0.21 1.1945392491467577 03/08/2016 17.58 0 0 02/08/2016 17.58 -0.11 -0.6218202374222724 01/08/2016 17.69 0.02 0.11318619128466327 29/07/2016 17.67 -0.18 -1.0084033613445378 28/07/2016 17.85 -0.26 -1.4356709000552181 27/07/2016 18.11 0.28 1.5703869882220975 26/07/2016 17.83 -0.16 -0.8893829905503057 25/07/2016 17.99 -0.21 -1.1538461538461537 22/07/2016 18.2 -0.23 -1.2479652740097666 21/07/2016 18.43 0.26 1.4309301045679692 20/07/2016 18.17 -0.22 -1.1963023382272975 19/07/2016 18.39 -0.07 -0.37919826652221017 18/07/2016 18.46 -0.18 -0.9656652360515021 15/07/2016 18.64 -0.04 -0.21413276231263384 14/07/2016 18.68 0.01 0.05356186395286556 13/07/2016 18.67 0.02 0.10723860589812333 12/07/2016 18.65 0.2 1.084010840108401 11/07/2016 18.45 0.18 0.9852216748768473 08/07/2016 18.27 -0.19 -1.029252437703142 07/07/2016 18.46 0.36 1.988950276243094 06/07/2016 18.1 -0.17 -0.9304871373836892 05/07/2016 18.27 -0.29 -1.5625 04/07/2016 18.56 0.02 0.10787486515641856 01/07/2016 18.54 0.33 1.812191103789127 30/06/2016 18.21 0.07 0.38588754134509373 29/06/2016 18.14 0.41 2.3124647490129724 28/06/2016 17.73 0.1 0.5672149744753261 27/06/2016 17.63 -0.49 -2.704194260485651 24/06/2016 18.12 -0.37 -2.0010816657652786 22/06/2016 18.49 0.21 1.148796498905908 21/06/2016 18.28 -0.06 -0.3271537622682661 20/06/2016 18.34 0.37 2.058987200890373 17/06/2016 17.97 0.49 2.803203661327231 16/06/2016 17.48 -0.25 -1.410039481105471 15/06/2016 17.73 -0.21 -1.1705685618729098 14/06/2016 17.94 -0.11 -0.6094182825484764 13/06/2016 18.05 -0.26 -1.4199890770071 10/06/2016 18.31 -0.2 -1.0804970286331712 09/06/2016 18.51 -0.39 -2.0634920634920637 08/06/2016 18.9 0.49 2.661596958174905 07/06/2016 18.41 0.34 1.8815716657443275 06/06/2016 18.07 0.18 1.0061486864169928 03/06/2016 17.89 0.24 1.3597733711048159 02/06/2016 17.65 0.02 0.11344299489506524 01/06/2016 17.63 -0.37 -2.0555555555555554 31/05/2016 18 0.07 0.39040713887339656 30/05/2016 17.93 0.09 0.5044843049327354 27/05/2016 17.84 -0.2 -1.1086474501108647 26/05/2016 18.04 0.04 0.2222222222222222 25/05/2016 18 0.37 2.098695405558707 24/05/2016 17.63 0.02 0.1135718341851221 23/05/2016 17.61 0.05 0.2847380410022779 20/05/2016 17.56 0.24 1.3856812933025404 19/05/2016 17.32 -0.51 -2.860347728547392 18/05/2016 17.83 -0.02 -0.11204481792717087 17/05/2016 17.85 0.29 1.6514806378132119 13/05/2016 17.56 -0.16 -0.9029345372460497 12/05/2016 17.72 0.33 1.897642323174238 11/05/2016 17.39 0.02 0.11514104778353483 10/05/2016 17.37 0.2 1.1648223645894 09/05/2016 17.17 -0.38 -2.1652421652421654 06/05/2016 17.55 -0.15 -0.847457627118644 04/05/2016 17.7 -0.16 -0.8958566629339306 03/05/2016 17.86 -0.31 -1.7061089708310402 02/05/2016 18.17 -0.18 -0.9809264305177112 29/04/2016 18.35 -0.27 -1.4500537056928033 28/04/2016 18.62 0 0 27/04/2016 18.62 0.44 2.42024202420242 26/04/2016 18.18 0.12 0.6644518272425249 25/04/2016 18.06 -0.16 -0.8781558726673985 22/04/2016 18.22 0.25 1.391207568169171 21/04/2016 17.97 0.1 0.5595970900951315 20/04/2016 17.87 0.01 0.055991041433370664 19/04/2016 17.86 0.59 3.4163288940359005 18/04/2016 17.27 -0.09 -0.5184331797235023 15/04/2016 17.36 -0.15 -0.8566533409480297 14/04/2016 17.51 0.15 0.8640552995391705 13/04/2016 17.36 0.32 1.8779342723004695 12/04/2016 17.04 -0.02 -0.11723329425556858 11/04/2016 17.06 0.24 1.426872770511296 08/04/2016 16.82 0.32 1.9393939393939394 07/04/2016 16.5 0.21 1.289134438305709 06/04/2016 16.29 0.14 0.8668730650154799 05/04/2016 16.15 -0.46 -2.769416014449127 04/04/2016 16.61 0.21 1.2804878048780488 01/04/2016 16.4 -0.43 -2.5549613784907903 31/03/2016 16.83 -0.11 -0.6493506493506493 30/03/2016 16.94 0.59 3.6085626911314983 29/03/2016 16.35 -0.14 -0.8489993935718617 24/03/2016 16.49 -0.17 -1.0204081632653061 23/03/2016 16.66 -0.41 -2.401874633860574 22/03/2016 17.07 0.18 1.0657193605683837 21/03/2016 16.89 -0.21 -1.2280701754385965 18/03/2016 17.1 0.03 0.1757469244288225 17/03/2016 17.07 0.41 2.460984393757503 16/03/2016 16.66 0.4 2.4600246002460024 15/03/2016 16.26 -0.2 -1.2150668286755772 14/03/2016 16.46 -0.1 -0.6038647342995169 11/03/2016 16.56 0.37 2.285361334156887 10/03/2016 16.19 0.06 0.3719776813391196 09/03/2016 16.13 -0.12 -0.7384615384615385 08/03/2016 16.25 0.02 0.12322858903265557 07/03/2016 16.23 0.11 0.6823821339950372 04/03/2016 16.12 0.18 1.1292346298619824 03/03/2016 15.94 0.46 2.9715762273901807 02/03/2016 15.48 0.27 1.7751479289940828 01/03/2016 15.21 -0.02 -0.1313197636244255 29/02/2016 15.23 -0.12 -0.7817589576547231 26/02/2016 15.35 0.38 2.5384101536406147 25/02/2016 14.97 0.26 1.7675050985723997 24/02/2016 14.71 -0.7 -4.542504866969501 23/02/2016 15.41 -0.09 -0.5806451612903226 22/02/2016 15.5 0.44 2.9216467463479416 19/02/2016 15.06 -0.35 -2.2712524334847504 18/02/2016 15.41 0.32 2.1206096752816435 17/02/2016 15.09 0.14 0.9364548494983278 16/02/2016 14.95 0.03 0.20107238605898123 15/02/2016 14.92 0.31 2.1218343600273784 12/02/2016 14.61 0.2 1.3879250520471895 11/02/2016 14.41 -0.16 -1.0981468771448182 10/02/2016 14.57 -0.2 -1.3540961408259986 09/02/2016 14.77 0.08 0.5445881552076243 08/02/2016 14.69 -0.51 -3.3552631578947367 05/02/2016 15.2 -0.32 -2.0618556701030926 04/02/2016 15.52 0.65 4.371217215870881 03/02/2016 14.87 0.12 0.8135593220338984 02/02/2016 14.75 -0.44 -2.8966425279789334 01/02/2016 15.19 -0.1 -0.6540222367560498 29/01/2016 15.29 0.12 0.7910349373764007 28/01/2016 15.17 0.67 4.620689655172414 27/01/2016 14.5 0.34 2.401129943502825 26/01/2016 14.16 -0.37 -2.5464556090846524 25/01/2016 14.53 -0.03 -0.20604395604395603 22/01/2016 14.56 1.1 8.172362555720653 21/01/2016 13.46 0 0 20/01/2016 13.46 -0.72 -5.077574047954866 19/01/2016 14.18 -0.07 -0.49122807017543857 18/01/2016 14.25 0.01 0.0702247191011236 15/01/2016 14.24 0.02 0.14064697609001406 14/01/2016 14.22 -0.4 -2.735978112175103 13/01/2016 14.62 0.04 0.27434842249657065 12/01/2016 14.58 -0.08 -0.5457025920873124 11/01/2016 14.66 -0.15 -1.012829169480081 08/01/2016 14.81 -0.21 -1.3981358189081226 07/01/2016 15.02 -0.49 -3.1592520954223082 06/01/2016 15.51 -0.27 -1.7110266159695817 05/01/2016 15.78 -0.22 -1.375 04/01/2016 16 0.13 0.8191556395715186 31/12/2015 15.87 -0.28 -1.7337461300309598 30/12/2015 16.15 -0.05 -0.30864197530864196 29/12/2015 16.2 0.08 0.49627791563275436 28/12/2015 16.12 0.07 0.43613707165109034 23/12/2015 16.05 0.49 3.1491002570694087 22/12/2015 15.56 0.08 0.5167958656330749 21/12/2015 15.48 -0.24 -1.5267175572519085 18/12/2015 15.72 -0.29 -1.811367895065584 17/12/2015 16.01 -0.34 -2.079510703363914 16/12/2015 16.35 -0.03 -0.18315018315018314 15/12/2015 16.38 0.5 3.1486146095717884 14/12/2015 15.88 -0.29 -1.7934446505875077 11/12/2015 16.17 -0.47 -2.824519230769231 10/12/2015 16.64 -0.1 -0.5973715651135006 09/12/2015 16.74 0.48 2.952029520295203 08/12/2015 16.26 -0.58 -3.4441805225653206 07/12/2015 16.84 -0.38 -2.2067363530778166 04/12/2015 17.22 -0.66 -3.6912751677852347 03/12/2015 17.88 -0.35 -1.9199122325836533 02/12/2015 18.23 -0.1 -0.5455537370430987 01/12/2015 18.33 0.14 0.7696536558548653 30/11/2015 18.19 -0.03 -0.16465422612513722 27/11/2015 18.22 -0.15 -0.8165487207403375 26/11/2015 18.37 0.05 0.27292576419213976 25/11/2015 18.32 -0.02 -0.10905125408942203 24/11/2015 18.34 0.39 2.1727019498607243 23/11/2015 17.95 -0.26 -1.4277869302580999 20/11/2015 18.21 -0.29 -1.5675675675675675 19/11/2015 18.5 0.01 0.05408328826392644 18/11/2015 18.49 0.16 0.872885979268958 17/11/2015 18.33 0.36 2.003338898163606 16/11/2015 17.97 0.31 1.7553793884484712 13/11/2015 17.66 -0.42 -2.3230088495575223 12/11/2015 18.08 -0.47 -2.533692722371968 11/11/2015 18.55 -0.14 -0.7490636704119851 10/11/2015 18.69 -0.08 -0.42621204049014383 09/11/2015 18.77 0.08 0.42803638309256287 06/11/2015 18.69 -0.44 -2.300052273915316 05/11/2015 19.13 -0.15 -0.7780082987551867 04/11/2015 19.28 0.18 0.9424083769633508 03/11/2015 19.1 0.58 3.1317494600431965 02/11/2015 18.52 0.26 1.4238773274917853 30/10/2015 18.26 -0.1 -0.5446623093681917 29/10/2015 18.36 -0.12 -0.6493506493506493 28/10/2015 18.48 0.45 2.4958402662229617 27/10/2015 18.03 -0.48 -2.593192868719611 26/10/2015 18.51 -0.16 -0.8569898232458489 23/10/2015 18.67 -0.13 -0.6914893617021277 22/10/2015 18.8 0.13 0.6963042313872523 21/10/2015 18.67 -0.05 -0.2670940170940171 20/10/2015 18.72 -0.19 -1.0047593865679534 19/10/2015 18.91 -0.15 -0.7869884575026233 16/10/2015 19.06 0.22 1.167728237791932 15/10/2015 18.84 0.11 0.587293112653497 14/10/2015 18.73 0.06 0.32137118371719336 13/10/2015 18.67 -0.12 -0.6386375731772219 12/10/2015 18.79 -0.41 -2.1354166666666665 09/10/2015 19.2 0.45 2.4 08/10/2015 18.75 -0.11 -0.5832449628844114 07/10/2015 18.86 0.59 3.2293377120963327 06/10/2015 18.27 0.57 3.2203389830508473 05/10/2015 17.7 1.16 7.013301088270858 02/10/2015 16.54 -0.19 -1.1356843992827257 01/10/2015 16.73 0.43 2.638036809815951 30/09/2015 16.3 0.15 0.9287925696594427 29/09/2015 16.15 -0.22 -1.3439218081857056 28/09/2015 16.37 -0.45 -2.67538644470868 25/09/2015 16.82 0.32 1.9393939393939394 24/09/2015 16.5 -0.48 -2.8268551236749118 23/09/2015 16.98 -0.13 -0.7597895967270601 22/09/2015 17.11 0.14 0.8249852681202121 21/09/2015 16.97 -0.3 -1.7371163867979154 18/09/2015 17.27 -0.47 -2.6493799323562572 17/09/2015 17.74 0.36 2.0713463751438437 16/09/2015 17.38 0.28 1.6374269005847952 15/09/2015 17.1 0.23 1.3633669235328987 14/09/2015 16.87 -0.06 -0.3544004725339634 11/09/2015 16.93 -0.04 -0.2357100766057749 10/09/2015 16.97 -0.75 -4.232505643340858 09/09/2015 17.72 0.5 2.9036004645760745 08/09/2015 17.22 0.13 0.7606787595084845 07/09/2015 17.09 0.04 0.23460410557184752 04/09/2015 17.05 -0.55 -3.125 03/09/2015 17.6 0.32 1.8518518518518519 02/09/2015 17.28 -0.14 -0.8036739380022963 01/09/2015 17.42 0.2 1.1614401858304297 31/08/2015 17.22 -0.25 -1.4310246136233544 28/08/2015 17.47 0.55 3.2505910165484635 27/08/2015 16.92 0.63 3.867403314917127 26/08/2015 16.29 -0.29 -1.7490952955367913 25/08/2015 16.58 0.13 0.790273556231003 24/08/2015 16.45 -1.15 -6.534090909090909 21/08/2015 17.6 -0.42 -2.3307436182019976 20/08/2015 18.02 -0.33 -1.7983651226158037 19/08/2015 18.35 -0.15 -0.8108108108108109 18/08/2015 18.5 -0.05 -0.2695417789757412 17/08/2015 18.55 -0.19 -1.0138740661686232 14/08/2015 18.74 -0.24 -1.2644889357218125 13/08/2015 18.98 0.12 0.6362672322375398 12/08/2015 18.86 0.3 1.6163793103448276 11/08/2015 18.56 0.05 0.2701242571582928 10/08/2015 18.51 -0.26 -1.3851891315929674 07/08/2015 18.77 0.42 2.2888283378746594 06/08/2015 18.35 -0.46 -2.445507708665603 05/08/2015 18.81 0.05 0.26652452025586354 04/08/2015 18.76 0.15 0.8060182697474476 03/08/2015 18.61 -0.46 -2.412165705296277 31/07/2015 19.07 -0.21 -1.0892116182572613 30/07/2015 19.28 0.37 1.9566367001586462 29/07/2015 18.91 0.41 2.2162162162162162 28/07/2015 18.5 -0.09 -0.4841312533620226 27/07/2015 18.59 -0.4 -2.10637177461822 24/07/2015 18.99 -0.35 -1.8097207859358841 23/07/2015 19.34 -0.13 -0.6676938880328711 22/07/2015 19.47 -0.21 -1.0670731707317074 21/07/2015 19.68 0.12 0.6134969325153374 20/07/2015 19.56 -0.23 -1.1622031328954017 17/07/2015 19.79 -0.44 -2.1749876421156698 16/07/2015 20.23 -0.16 -0.784698381559588 15/07/2015 20.39 -0.03 -0.14691478942213515 14/07/2015 20.42 0.21 1.0390895596239484 13/07/2015 20.21 -0.05 -0.24679170779861798 10/07/2015 20.26 -0.07 -0.3443187407771766 09/07/2015 20.33 0.03 0.1477832512315271 08/07/2015 20.3 0.23 1.14598903836572 07/07/2015 20.07 -0.32 -1.569396763119176 06/07/2015 20.39 -0.28 -1.3546202225447508 03/07/2015 20.67 -0.17 -0.8157389635316699 02/07/2015 20.84 -0.1 -0.4775549188156638 01/07/2015 20.94 -0.05 -0.23820867079561697 30/06/2015 20.99 -0.17 -0.8034026465028355 29/06/2015 21.16 -0.25 -1.1676786548341895 26/06/2015 21.41 -0.24 -1.1085450346420322 25/06/2015 21.65 -0.14 -0.6424965580541533 24/06/2015 21.79 0.2 0.9263547938860583 22/06/2015 21.59 -0.07 -0.3231763619575254 19/06/2015 21.66 -0.13 -0.596603946764571 18/06/2015 21.79 -0.19 -0.8644222020018199 17/06/2015 21.98 0.29 1.3370216689718764 16/06/2015 21.69 0.05 0.23105360443622922 15/06/2015 21.64 -0.17 -0.7794589637780834 12/06/2015 21.81 -0.28 -1.2675418741511997 11/06/2015 22.09 0.01 0.04528985507246377 10/06/2015 22.08 0.21 0.9602194787379973 09/06/2015 21.87 -0.03 -0.136986301369863 08/06/2015 21.9 -0.07 -0.3186162949476559 05/06/2015 21.97 0.08 0.3654636820465966 04/06/2015 21.89 -0.25 -1.1291779584462511 03/06/2015 22.14 0.15 0.6821282401091405 02/06/2015 21.99 -0.04 -0.18157058556513844 01/06/2015 22.03 -0.01 -0.045372050816696916 29/05/2015 22.04 0.05 0.22737608003638018 28/05/2015 21.99 -0.32 -1.4343343792021515 27/05/2015 22.31 -0.13 -0.5793226381461676 26/05/2015 22.44 -0.32 -1.40597539543058 22/05/2015 22.76 0.13 0.5744586831639417 21/05/2015 22.63 0.28 1.2527964205816555 20/05/2015 22.35 -0.1 -0.44543429844098 19/05/2015 22.45 -0.2 -0.8830022075055187 18/05/2015 22.65 -0.08 -0.3519577650681918 15/05/2015 22.73 -0.26 -1.1309264897781643 13/05/2015 22.99 0.11 0.4807692307692308 12/05/2015 22.88 -0.17 -0.737527114967462 11/05/2015 23.05 0.1 0.4357298474945534 08/05/2015 22.95 0.17 0.746268656716418 07/05/2015 22.78 -0.55 -2.357479639948564 06/05/2015 23.33 -0.45 -1.8923465096719934 05/05/2015 23.78 0.08 0.33755274261603374 04/05/2015 23.7 0.09 0.3811944091486658 30/04/2015 23.61 0.09 0.3826530612244898 29/04/2015 23.52 -0.03 -0.12738853503184713 28/04/2015 23.55 0.14 0.598035027765912 27/04/2015 23.41 0.11 0.4721030042918455 24/04/2015 23.3 -0.23 -0.9774755631109222 23/04/2015 23.53 0.37 1.5975820379965457 22/04/2015 23.16 -0.14 -0.6008583690987125 21/04/2015 23.3 -0.21 -0.893236920459379 20/04/2015 23.51 0.22 0.9446114212108201 17/04/2015 23.29 -0.02 -0.0858000858000858 16/04/2015 23.31 0.25 1.0841283607979184 15/04/2015 23.06 0.35 1.5411712901805372 14/04/2015 22.71 0.13 0.5757307351638619 13/04/2015 22.58 0.15 0.6687472135532768 10/04/2015 22.43 0.11 0.492831541218638 09/04/2015 22.32 -0.16 -0.7117437722419929 08/04/2015 22.48 0.07 0.31236055332440876 07/04/2015 22.41 0.63 2.8925619834710745 02/04/2015 21.78 0.2 0.9267840593141798 01/04/2015 21.58 0.11 0.5123428039124359 31/03/2015 21.47 -0.13 -0.6018518518518519 30/03/2015 21.6 0.1 0.46511627906976744 27/03/2015 21.5 -0.09 -0.41685965724872626 26/03/2015 21.59 0 0 25/03/2015 21.59 0.16 0.7466168922071862 24/03/2015 21.43 -0.2 -0.9246417013407304 23/03/2015 21.63 0.11 0.5111524163568774 20/03/2015 21.52 0.35 1.6532829475673123 19/03/2015 21.17 0.23 1.0983763132760267 18/03/2015 20.94 0.12 0.5763688760806917 17/03/2015 20.82 0.28 1.3631937682570594 16/03/2015 20.54 0.11 0.5384238864415076 13/03/2015 20.43 -0.49 -2.3422562141491396 12/03/2015 20.92 0.13 0.6253006253006252 11/03/2015 20.79 -0.31 -1.4691943127962086 10/03/2015 21.1 -0.48 -2.2242817423540315 09/03/2015 21.58 -0.11 -0.5071461502996772 06/03/2015 21.69 -0.15 -0.6868131868131868 05/03/2015 21.84 -0.03 -0.13717421124828533 04/03/2015 21.87 -0.09 -0.4098360655737705 03/03/2015 21.96 0.13 0.5955107650022904 02/03/2015 21.83 -0.45 -2.0197486535008977 27/02/2015 22.28 -0.1 -0.44682752457551383 26/02/2015 22.38 -0.21 -0.9296148738379814 25/02/2015 22.59 0.1 0.444642063139173 24/02/2015 22.49 0.11 0.4915102770330652 23/02/2015 22.38 -0.3 -1.3227513227513228 20/02/2015 22.68 0.22 0.9795191451469278 19/02/2015 22.46 -0.61 -2.644126571304725 18/02/2015 23.07 0.01 0.04336513443191674 17/02/2015 23.06 -0.16 -0.6890611541774333 16/02/2015 23.22 0.01 0.043084877208099955 13/02/2015 23.21 0.35 1.531058617672791 12/02/2015 22.86 0.52 2.3276633840644583 11/02/2015 22.34 0.09 0.4044943820224719 10/02/2015 22.25 -0.59 -2.583187390542907 09/02/2015 22.84 0.05 0.21939447125932426 06/02/2015 22.79 0.14 0.6181015452538632 05/02/2015 22.65 0.25 1.1160714285714286 04/02/2015 22.4 -0.35 -1.5384615384615385 03/02/2015 22.75 0.82 3.739170086639307 02/02/2015 21.93 0.59 2.7647610121836927 30/01/2015 21.34 0.15 0.7078810759792354 29/01/2015 21.19 -0.54 -2.485043718361712 28/01/2015 21.73 -0.32 -1.4512471655328798 27/01/2015 22.05 0.12 0.5471956224350205 26/01/2015 21.93 -0.06 -0.2728512960436562 23/01/2015 21.99 0.12 0.5486968449931413 22/01/2015 21.87 0.08 0.36714089031665903 21/01/2015 21.79 0.51 2.3966165413533833 20/01/2015 21.28 -0.22 -1.0232558139534884 19/01/2015 21.5 0.42 1.9924098671726755 16/01/2015 21.08 0.13 0.6205250596658711 15/01/2015 20.95 0.31 1.501937984496124 14/01/2015 20.64 -0.48 -2.272727272727273 13/01/2015 21.12 0.17 0.8114558472553699 12/01/2015 20.95 -0.57 -2.6486988847583643 09/01/2015 21.52 0.01 0.046490004649000466 08/01/2015 21.51 0.04 0.18630647414997673 07/01/2015 21.47 -0.08 -0.37122969837587005 06/01/2015 21.55 -0.33 -1.5082266910420474 05/01/2015 21.88 -0.53 -2.365015618027666 02/01/2015 22.41 -0.07 -0.3113879003558719 31/12/2014 22.48 -0.28 -1.2302284710017575 30/12/2014 22.76 -0.2 -0.8710801393728222 29/12/2014 22.96 -- -- 23/12/2014 22.84 0.17 0.7498897220996912 22/12/2014 22.67 -0.04 -0.17613386173491855 19/12/2014 22.71 0.27 1.2032085561497325 18/12/2014 22.44 0.88 4.081632653061225 17/12/2014 21.56 0.65 3.1085604973696794 16/12/2014 20.91 -0.2 -0.9474182851729038 15/12/2014 21.11 -0.03 -0.14191106906338694 12/12/2014 21.14 -0.44 -2.0389249304911954 11/12/2014 21.58 0.01 0.04636068613815485 10/12/2014 21.57 -0.62 -2.794051374493015 09/12/2014 22.19 -0.22 -0.9817045961624274 08/12/2014 22.41 -0.54 -2.3529411764705883 05/12/2014 22.95 -0.12 -0.5201560468140443 04/12/2014 23.07 -0.34 -1.452370781717215 03/12/2014 23.41 0.5 2.182453077258839 02/12/2014 22.91 0.18 0.7919049714034316 01/12/2014 22.73 -0.19 -0.8289703315881326 28/11/2014 22.92 -1.42 -5.834018077239112 27/11/2014 24.34 -0.2 -0.8149959250203749 26/11/2014 24.54 -0.58 -2.3089171974522293 25/11/2014 25.12 0.02 0.0796812749003984 24/11/2014 25.1 -0.41 -1.6072128577028617 21/11/2014 25.51 0.67 2.6972624798711755 20/11/2014 24.84 0.32 1.3050570962479608 19/11/2014 24.52 0.03 0.12249897917517354 18/11/2014 24.49 0.1 0.4100041000410004 17/11/2014 24.39 -0.1 -0.4083299305839118 14/11/2014 24.49 0.01 0.04084967320261438 13/11/2014 24.48 -0.37 -1.488933601609658 12/11/2014 24.85 -0.05 -0.20080321285140562 11/11/2014 24.9 -0.4 -1.5810276679841897 10/11/2014 25.3 0.3 1.2 07/11/2014 25 0.52 2.1241830065359477 06/11/2014 24.48 0.18 0.7407407407407407 05/11/2014 24.3 0.21 0.8717310087173101 04/11/2014 24.09 -0.91 -3.64 03/11/2014 25 0.24 0.9693053311793215 31/10/2014 24.76 0.09 0.36481556546412647 30/10/2014 24.67 -0.26 -1.0429201764941838 29/10/2014 24.93 0.43 1.7551020408163265 28/10/2014 24.5 0.25 1.0309278350515463 27/10/2014 24.25 -0.38 -1.5428339423467317 24/10/2014 24.63 -0.06 -0.24301336573511542 23/10/2014 24.69 -0.38 -1.515755883526127 22/10/2014 25.07 0.34 1.3748483623129801 21/10/2014 24.73 0.62 2.5715470759021155 20/10/2014 24.11 -0.43 -1.752241238793806 17/10/2014 24.54 1.09 4.6481876332622605 16/10/2014 23.45 0.02 0.08536064874093043 15/10/2014 23.43 -0.35 -1.471825063078217 14/10/2014 23.78 -0.62 -2.540983606557377 13/10/2014 24.4 -0.29 -1.174564601053058 10/10/2014 24.69 -0.69 -2.7186761229314422 09/10/2014 25.38 -0.01 -0.03938558487593541 08/10/2014 25.39 -0.56 -2.157996146435453 07/10/2014 25.95 -0.23 -0.878533231474408 06/10/2014 26.18 0.13 0.4990403071017274 03/10/2014 26.05 0 0 02/10/2014 26.05 -0.59 -2.214714714714715 01/10/2014 26.64 -0.34 -1.2601927353595255 30/09/2014 26.98 0.17 0.6340917568071615 29/09/2014 26.81 -0.04 -0.148975791433892 26/09/2014 26.85 -0.14 -0.5187106335679882 25/09/2014 26.99 -0.04 -0.14798372179060304 24/09/2014 27.03 -0.44 -1.6017473607571897 23/09/2014 27.47 -0.1 -0.36271309394269136 22/09/2014 27.57 -0.43 -1.5357142857142858 19/09/2014 28 0.07 0.2506265664160401 18/09/2014 27.93 -0.11 -0.39229671897289586 17/09/2014 28.04 0.21 0.7545813869924541 16/09/2014 27.83 0.33 1.2 15/09/2014 27.5 -0.16 -0.5784526391901663 12/09/2014 27.66 -0.1 -0.36023054755043227 11/09/2014 27.76 0.04 0.1443001443001443 10/09/2014 27.72 -0.3 -1.0706638115631693 09/09/2014 28.02 -0.1 -0.35561877667140823 08/09/2014 28.12 -0.26 -0.916138125440451 05/09/2014 28.38 -0.37 -1.2869565217391303 04/09/2014 28.75 -0.04 -0.13893713094824592 03/09/2014 28.79 -0.01 -0.034722222222222224 02/09/2014 28.8 -0.17 -0.5868139454608216 01/09/2014 28.97 0.2 0.6951685783802573 29/08/2014 28.77 0.05 0.17409470752089137 28/08/2014 28.72 -0.03 -0.10434782608695652 27/08/2014 28.75 -0.06 -0.20826102047900036 26/08/2014 28.81 0.29 1.0168302945301544 25/08/2014 28.52 0.19 0.6706671373102718 22/08/2014 28.33 -0.16 -0.5616005616005616 21/08/2014 28.49 0.15 0.529287226534933 20/08/2014 28.34 -0.11 -0.3866432337434095 19/08/2014 28.45 0.15 0.5300353356890459 18/08/2014 28.3 0.11 0.3902092940759134 14/08/2014 28.19 -0.02 -0.07089684509039348 13/08/2014 28.21 -0.08 -0.2827854365500177 12/08/2014 28.29 -0.24 -0.8412197686645636 11/08/2014 28.53 0.4 1.4219694276573054 08/08/2014 28.13 -0.15 -0.5304101838755304 07/08/2014 28.28 -0.07 -0.24691358024691357 06/08/2014 28.35 -0.18 -0.6309148264984227 05/08/2014 28.53 0.09 0.31645569620253167 04/08/2014 28.44 -0.1 -0.350385423966363 01/08/2014 28.54 -0.34 -1.1772853185595569 31/07/2014 28.88 -0.51 -1.7352841102415788 30/07/2014 29.39 -0.14 -0.47409414155096513 29/07/2014 29.53 0.06 0.20359687818120123 28/07/2014 29.47 -0.2 -0.6740815638692281 25/07/2014 29.67 -0.15 -0.5030181086519114 24/07/2014 29.82 0.21 0.7092198581560284 23/07/2014 29.61 0.01 0.033783783783783786 22/07/2014 29.6 0.31 1.0583817002389895 21/07/2014 29.29 0 0 18/07/2014 29.29 -0.44 -1.4799865455768584 17/07/2014 29.73 0.24 0.8138351983723296 16/07/2014 29.49 0.15 0.5112474437627812 15/07/2014 29.34 0.01 0.03409478349812479 14/07/2014 29.33 0.05 0.17076502732240437 11/07/2014 29.28 -0.08 -0.2724795640326976 10/07/2014 29.36 -0.25 -0.8443093549476528 09/07/2014 29.61 -0.03 -0.10121457489878542 08/07/2014 29.64 -0.1 -0.3362474781439139 07/07/2014 29.74 -0.18 -0.6016042780748663 04/07/2014 29.92 0.11 0.36900369003690037 03/07/2014 29.81 -0.07 -0.23427041499330656 02/07/2014 29.88 -0.12 -0.4 01/07/2014 30 0.13 0.43521928356210243 30/06/2014 29.87 0.06 0.20127474002012746 27/06/2014 29.81 0.16 0.5396290050590219 26/06/2014 29.65 0.02 0.06749915626054674 25/06/2014 29.63 -0.25 -0.8366800535475234 24/06/2014 29.88 0.09 0.3021148036253776 20/06/2014 29.79 0.16 0.5399932500843739 19/06/2014 29.63 0.17 0.5770536320434487 18/06/2014 29.46 0.22 0.7523939808481532 17/06/2014 29.24 -0.1 -0.34083162917518744 16/06/2014 29.34 0.27 0.9287925696594427 13/06/2014 29.07 -0.05 -0.1717032967032967 12/06/2014 29.12 0.38 1.3221990257480862 11/06/2014 28.74 0.05 0.17427675148135238 10/06/2014 28.69 0.07 0.2445842068483578 06/06/2014 28.62 0.27 0.9523809523809523 05/06/2014 28.35 0.07 0.24752475247524752 04/06/2014 28.28 0 0 03/06/2014 28.28 -0.04 -0.14124293785310735 02/06/2014 28.32 0.08 0.28328611898017 30/05/2014 28.24 0.12 0.4267425320056899 28/05/2014 28.12 -0.01 -0.03554923569143263 27/05/2014 28.13 -0.02 -0.07104795737122557 26/05/2014 28.15 0 0 23/05/2014 28.15 -0.01 -0.03551136363636364 22/05/2014 28.16 -0.04 -0.14184397163120568 21/05/2014 28.2 0.14 0.4989308624376336 20/05/2014 28.06 -0.17 -0.602196245129295 19/05/2014 28.23 0.11 0.3911806543385491 16/05/2014 28.12 0 0 15/05/2014 28.12 -0.28 -0.9859154929577465 14/05/2014 28.4 0.07 0.24708789269325804 13/05/2014 28.33 0.1 0.35423308537017356 12/05/2014 28.23 0.11 0.3911806543385491 09/05/2014 28.12 -0.39 -1.3679410733076114 08/05/2014 28.51 0.06 0.210896309314587 07/05/2014 28.45 0.2 0.7079646017699115 06/05/2014 28.25 0.28 1.0010725777618876 05/05/2014 27.97 -0.05 -0.17844396859386152 02/05/2014 28.02 0.13 0.4661168877733955 30/04/2014 27.89 -0.13 -0.46395431834404 29/04/2014 28.02 0.36 1.3015184381778742 28/04/2014 27.66 -0.03 -0.10834236186348863 25/04/2014 27.69 -0.22 -0.788247939806521 24/04/2014 27.91 0.09 0.3235082674335011 23/04/2014 27.82 0.09 0.3245582401730977 22/04/2014 27.73 0.25 0.9097525473071325 17/04/2014 27.48 0.1 0.36523009495982467 16/04/2014 27.38 0.25 0.9214891264283082 15/04/2014 27.13 0.36 1.3447889428464699 14/04/2014 26.77 0.12 0.450281425891182 11/04/2014 26.65 -0.24 -0.8925251022685013 10/04/2014 26.89 0.18 0.6739049045301385 09/04/2014 26.71 0.08 0.3004130679684566 08/04/2014 26.63 -0.17 -0.6343283582089553 07/04/2014 26.8 -0.18 -0.6671608598962194 04/04/2014 26.98 0.28 1.048689138576779 03/04/2014 26.7 0.15 0.5649717514124294 02/04/2014 26.55 0 0 01/04/2014 26.55 -0.04 -0.15043249341857842 31/03/2014 26.59 0.17 0.6434519303557911 28/03/2014 26.42 0.17 0.6476190476190476 27/03/2014 26.25 0.13 0.49770290964777947 26/03/2014 26.12 0.15 0.5775895263765883 25/03/2014 25.97 0.09 0.34775888717156106 24/03/2014 25.88 -0.08 -0.3081664098613251 21/03/2014 25.96 0.22 0.8547008547008547 20/03/2014 25.74 -0.23 -0.8856372737774355 19/03/2014 25.97 0 0 18/03/2014 25.97 0.14 0.5420054200542005 17/03/2014 25.83 0.13 0.5058365758754864 14/03/2014 25.7 -0.14 -0.541795665634675 13/03/2014 25.84 -0.03 -0.11596443757247778 12/03/2014 25.87 -0.42 -1.597565614302016 11/03/2014 26.29 0.25 0.9600614439324117 10/03/2014 26.04 -0.17 -0.6486074017550553 07/03/2014 26.21 0.06 0.2294455066921606 06/03/2014 26.15 -0.19 -0.721336370539104 05/03/2014 26.34 -0.06 -0.22727272727272727 04/03/2014 26.4 -0.03 -0.11350737797956867 03/03/2014 26.43 0.05 0.18953752843062927 28/02/2014 26.38 0.2 0.7639419404125286 27/02/2014 26.18 -0.08 -0.30464584920030463 26/02/2014 26.26 0 0 25/02/2014 26.26 -0.17 -0.6432084752175558 24/02/2014 26.43 0.29 1.1094108645753635 21/02/2014 26.14 0.07 0.2685078634445723 20/02/2014 26.07 -0.08 -0.30592734225621415 19/02/2014 26.15 0.13 0.49961568024596464 18/02/2014 26.02 0.12 0.46332046332046334 17/02/2014 25.9 0.17 0.6607073455110766 14/02/2014 25.73 0.29 1.139937106918239 13/02/2014 25.44 -0.19 -0.74131876706984 12/02/2014 25.63 0.28 1.1045364891518739 11/02/2014 25.35 0.25 0.9960159362549801 10/02/2014 25.1 0.03 0.11966493817311527 07/02/2014 25.07 0.19 0.7636655948553055 06/02/2014 24.88 0.13 0.5252525252525253 05/02/2014 24.75 -0.09 -0.36231884057971014 04/02/2014 24.84 -0.2 -0.7987220447284346 03/02/2014 25.04 0.07 0.2803364036844213 31/01/2014 24.97 -0.34 -1.3433425523508495 30/01/2014 25.31 0.04 0.15829046299960428 29/01/2014 25.27 -0.18 -0.7072691552062869 28/01/2014 25.45 -0.09 -0.3523884103367267 27/01/2014 25.54 -0.36 -1.38996138996139 24/01/2014 25.9 -0.37 -1.408450704225352 23/01/2014 26.27 0 0 22/01/2014 26.27 0.11 0.42048929663608564 21/01/2014 26.16 0.15 0.5767012687427913 20/01/2014 26.01 0.07 0.26985350809560527 17/01/2014 25.94 0.05 0.19312475859405176 16/01/2014 25.89 0.01 0.03863987635239567 15/01/2014 25.88 0.15 0.582977069568597 14/01/2014 25.73 -0.24 -0.9241432422025414 13/01/2014 25.97 -0.09 -0.34535686876438987 10/01/2014 26.06 -0.04 -0.1532567049808429 09/01/2014 26.1 -0.02 -0.07656967840735068 08/01/2014 26.12 -0.04 -0.1529051987767584 07/01/2014 26.16 0.13 0.4994237418363427 06/01/2014 26.03 -0.12 -0.4588910133843212 03/01/2014 26.15 -0.15 -0.5703422053231939 02/01/2014 26.3 -0.07 -0.26545316647705725 31/12/2013 26.37 -0.02 -0.07578628268283441 30/12/2013 26.39 0.06 0.2278769464489176 27/12/2013 26.33 0.28 1.0748560460652592 23/12/2013 26.05 0.2 0.7736943907156673 20/12/2013 25.85 0.18 0.7012076353720296 19/12/2013 25.67 0.27 1.062992125984252 18/12/2013 25.4 -0.01 -0.03935458480913026 17/12/2013 25.41 -0.08 -0.3138485680659082 16/12/2013 25.49 0.26 1.0305192231470472 13/12/2013 25.23 -0.18 -0.7083825265643447 12/12/2013 25.41 -0.26 -1.0128554733151538 11/12/2013 25.67 -0.12 -0.46529662659945714 10/12/2013 25.79 -0.01 -0.03875968992248062 09/12/2013 25.8 -0.02 -0.07745933384972889 06/12/2013 25.82 0.16 0.6235385814497272 05/12/2013 25.66 -0.04 -0.1556420233463035 04/12/2013 25.7 -0.19 -0.7338740826573967 03/12/2013 25.89 0.08 0.30995738086013175 02/12/2013 25.81 -0.12 -0.4627844195912071 29/11/2013 25.93 0.01 0.038580246913580245 28/11/2013 25.92 -0.13 -0.4990403071017274 27/11/2013 26.05 -0.06 -0.2297970126388357 26/11/2013 26.11 -0.05 -0.191131498470948 25/11/2013 26.16 -0.07 -0.26686999618757146 22/11/2013 26.23 0.05 0.19098548510313215 21/11/2013 26.18 0 0 20/11/2013 26.18 0.19 0.7310504040015391 19/11/2013 25.99 -0.24 -0.9149828440716736 18/11/2013 26.23 0.09 0.34429992348890587 15/11/2013 26.14 0.15 0.5771450557906888 14/11/2013 25.99 0.19 0.7364341085271318 13/11/2013 25.8 -0.19 -0.7310504040015391 12/11/2013 25.99 -0.18 -0.6878104700038211 11/11/2013 26.17 0.3 1.1596443757247776 08/11/2013 25.87 -0.14 -0.5382545174932718 07/11/2013 26.01 -0.31 -1.1778115501519757 06/11/2013 26.32 0.29 1.1140991164041492 05/11/2013 26.03 -0.14 -0.5349636988918609 04/11/2013 26.17 0.09 0.3450920245398773 31/10/2013 26.08 -0.21 -0.798782807151008 30/10/2013 26.29 0.04 0.1523809523809524 29/10/2013 26.25 0.2 0.7677543186180422 28/10/2013 26.05 -0.03 -0.11503067484662577 25/10/2013 26.08 0.29 1.1244668476153548 24/10/2013 25.79 0.09 0.35019455252918286 23/10/2013 25.7 -0.5 -1.9083969465648856 22/10/2013 26.2 0.05 0.19120458891013384 21/10/2013 26.15 0.1 0.3838771593090211 18/10/2013 26.05 0.21 0.8126934984520123 17/10/2013 25.84 0 0 16/10/2013 25.84 0.31 1.2142577359968665 15/10/2013 25.53 0.16 0.6306661411115491 14/10/2013 25.37 0.09 0.3560126582278481 11/10/2013 25.28 0.32 1.2820512820512822 10/10/2013 24.96 0.14 0.5640612409347301 09/10/2013 24.82 -0.3 -1.194267515923567 08/10/2013 25.12 0.04 0.1594896331738437 07/10/2013 25.08 -0.02 -0.0796812749003984 04/10/2013 25.1 -0.08 -0.3177124702144559 03/10/2013 25.18 0.08 0.3187250996015936 02/10/2013 25.1 -0.02 -0.07961783439490445 01/10/2013 25.12 0.04 0.1594896331738437 30/09/2013 25.08 -0.22 -0.8695652173913043 27/09/2013 25.3 -0.12 -0.47206923682140045 26/09/2013 25.42 -0.04 -0.15710919088766692 25/09/2013 25.46 0.11 0.4339250493096647 24/09/2013 25.35 0.02 0.07895775759968417 23/09/2013 25.33 -0.36 -1.401323472168159 20/09/2013 25.69 -0.24 -0.9255688391824142 19/09/2013 25.93 0.38 1.487279843444227 18/09/2013 25.55 0.04 0.15680125441003528 17/09/2013 25.51 -0.08 -0.31262211801484957 16/09/2013 25.59 0.1 0.39231071008238527 13/09/2013 25.49 -0.04 -0.15667841754798276 12/09/2013 25.53 0.16 0.6306661411115491 11/09/2013 25.37 0.11 0.43547110055423593 10/09/2013 25.26 0.01 0.039603960396039604 09/09/2013 25.25 0.16 0.6377042646472698 06/09/2013 25.09 -0.05 -0.19888623707239458 05/09/2013 25.14 0.27 1.0856453558504222 04/09/2013 24.87 0.01 0.04022526146419952 03/09/2013 24.86 0.15 0.6070416835289356 02/09/2013 24.71 -0.02 -0.08087343307723413 30/08/2013 24.73 -0.1 -0.4027386226339106 29/08/2013 24.83 -0.02 -0.08048289738430583 28/08/2013 24.85 0.19 0.7704785077047851 27/08/2013 24.66 -0.14 -0.5645161290322581 26/08/2013 24.8 0.28 1.1419249592169658 23/08/2013 24.52 0.08 0.32733224222585927 22/08/2013 24.44 0.08 0.3284072249589491 21/08/2013 24.36 -0.01 -0.04103405826836274 20/08/2013 24.37 -0.2 -0.814000814000814 19/08/2013 24.57 -0.15 -0.6067961165048543 16/08/2013 24.72 -0.14 -0.5631536604987932 14/08/2013 24.86 0.15 0.6070416835289356 13/08/2013 24.71 -0.03 -0.12126111560226355 12/08/2013 24.74 -0.12 -0.4827031375703942 09/08/2013 24.86 -0.01 -0.04020908725371934 08/08/2013 24.87 0.09 0.36319612590799033 07/08/2013 24.78 -0.13 -0.5218787635487756 06/08/2013 24.91 -0.01 -0.04012841091492777 05/08/2013 24.92 -0.03 -0.12024048096192384 02/08/2013 24.95 -0.01 -0.04006410256410257 01/08/2013 24.96 0.09 0.3618817852834741 31/07/2013 24.87 0.18 0.7290400972053463 30/07/2013 24.69 -0.18 -0.7237635705669482 29/07/2013 24.87 -0.2 -0.7977662544874352 26/07/2013 25.07 0.01 0.03990422984836393 25/07/2013 25.06 -0.03 -0.1195695496213631 24/07/2013 25.09 -0.22 -0.8692216515211378 23/07/2013 25.31 0.07 0.277337559429477 22/07/2013 25.24 0.25 1.0004001600640255 19/07/2013 24.99 0.19 0.7661290322580645 18/07/2013 24.8 0.16 0.6493506493506493 17/07/2013 24.64 0.05 0.203334688897926 16/07/2013 24.59 -0.03 -0.12185215272136475 15/07/2013 24.62 0.05 0.2035002035002035 12/07/2013 24.57 0 0 11/07/2013 24.57 0.22 0.9034907597535934 10/07/2013 24.35 0.12 0.49525381758151055 09/07/2013 24.23 0.15 0.6229235880398671 08/07/2013 24.08 0.37 1.560522986081822 05/07/2013 23.71 -0.08 -0.3362757461118117 04/07/2013 23.79 0.19 0.8050847457627118 03/07/2013 23.6 -0.15 -0.631578947368421 02/07/2013 23.75 0.06 0.2532714225411566 01/07/2013 23.69 0.05 0.21150592216582065 28/06/2013 23.64 -0.27 -1.1292346298619824 27/06/2013 23.91 0.19 0.8010118043844857 26/06/2013 23.72 0.2 0.8503401360544217 25/06/2013 23.52 0.3 1.2919896640826873 24/06/2013 23.22 -0.45 -1.9011406844106464 21/06/2013 23.67 -0.24 -1.0037641154328734 20/06/2013 23.91 -0.64 -2.6069246435845215 19/06/2013 24.55 0.05 0.20408163265306123 18/06/2013 24.5 0.08 0.3276003276003276 17/06/2013 24.42 0.09 0.36991368680641185 14/06/2013 24.33 0.31 1.2905911740216487 13/06/2013 24.02 -0.22 -0.9075907590759076 12/06/2013 24.24 0.06 0.24813895781637718 11/06/2013 24.18 -0.2 -0.8203445447087777 10/06/2013 24.38 0.11 0.45323444581788214 07/06/2013 24.27 0.1 0.4137360364087712 06/06/2013 24.17 -0.09 -0.37098103874690846 05/06/2013 24.26 -0.25 -1.0199918400652794 04/06/2013 24.51 0.07 0.2864157119476268 03/06/2013 24.44 -0.19 -0.7714169711733658 31/05/2013 24.63 -0.08 -0.3237555645487657 30/05/2013 24.71 -0.09 -0.3629032258064516 29/05/2013 24.8 -0.18 -0.7205764611689351 28/05/2013 24.98 0.34 1.37987012987013 27/05/2013 24.64 0.08 0.3257328990228013 24/05/2013 24.56 0.05 0.2039983680130559 23/05/2013 24.51 -0.6 -2.3894862604540026 22/05/2013 25.11 -0.06 -0.23837902264600716 21/05/2013 25.17 0.33 1.328502415458937 17/05/2013 24.84 0.09 0.36363636363636365 16/05/2013 24.75 -0.03 -0.12106537530266344 15/05/2013 24.78 0.08 0.32388663967611336 14/05/2013 24.7 0.17 0.6930289441500204 13/05/2013 24.53 -0.06 -0.24400162667751119 10/05/2013 24.59 -0.25 -1.0064412238325282 08/05/2013 24.84 0.06 0.24213075060532688 07/05/2013 24.78 0.26 1.0603588907014683 06/05/2013 24.52 0.11 0.4506349856616141 03/05/2013 24.41 0.48 2.0058503969912245 02/05/2013 23.93 0.02 0.0836470096194061 30/04/2013 23.91 0.07 0.2936241610738255 29/04/2013 23.84 0.16 0.6756756756756757 26/04/2013 23.68 -0.05 -0.21 25/04/2013 23.73 0.16 0.68 24/04/2013 23.57 0.37 1.59 23/04/2013 23.2 0.2 0.87 22/04/2013 23 0.07 0.31 19/04/2013 22.93 0.13 0.57 18/04/2013 22.8 -0.17 -0.74 17/04/2013 22.97 -0.36 -1.54 16/04/2013 23.33 -0.21 -0.89 15/04/2013 23.54 -0.59 -2.45 12/04/2013 24.13 -0.18 -0.74 11/04/2013 24.31 0.1 0.41 10/04/2013 24.21 0.29 1.21 09/04/2013 23.92 0.09 0.38 08/04/2013 23.83 0.31 1.32 05/04/2013 23.52 -0.29 -1.22 04/04/2013 23.81 -0.32 -1.33 03/04/2013 24.13 -0.12 -0.49 02/04/2013 24.25 -0.11 -0.45 28/03/2013 24.36 0.16 0.66 27/03/2013 24.2 -0.05 -0.21 26/03/2013 24.25 0.02 0.08 25/03/2013 24.23 -0.06 -0.25 22/03/2013 24.29 0.12 0.5 21/03/2013 24.17 -0.02 -0.08 20/03/2013 24.19 0.02 0.08 19/03/2013 24.17 -0.22 -0.9 18/03/2013 24.39 -0.15 -0.61 15/03/2013 24.54 0.16 0.66 14/03/2013 24.38 0.23 0.95 13/03/2013 24.15 -0.09 -0.37 12/03/2013 24.24 0.16 0.66 11/03/2013 24.08 -0.02 -0.08 08/03/2013 24.1 0.12 0.5 07/03/2013 23.98 -0.03 -0.12 06/03/2013 24.01 0.08 0.33 05/03/2013 23.93 0.19 0.8 04/03/2013 23.74 0.18 0.76 01/03/2013 23.56 -0.28 -1.17 28/02/2013 23.84 0.28 1.19 27/02/2013 23.56 0.16 0.68 26/02/2013 23.4 -0.62 -2.58 25/02/2013 24.02 0.31 1.31 22/02/2013 23.71 0.15 0.64 21/02/2013 23.56 -0.68 -2.81 20/02/2013 24.24 -0.02 -0.08 19/02/2013 24.26 0.18 0.75 18/02/2013 24.08 -0.15 -0.62 15/02/2013 24.23 0.03 0.12 14/02/2013 24.2 -0.01 -0.04 13/02/2013 24.21 0.15 0.62 12/02/2013 24.06 -0.01 -0.04 11/02/2013 24.07 -0.09 -0.37 08/02/2013 24.16 -0.02 -0.08 07/02/2013 24.18 0.05 0.21 06/02/2013 24.13 -0.13 -0.54 05/02/2013 24.26 0.08 0.33 04/02/2013 24.18 -0.01 -0.04 01/02/2013 24.19 -0.07 -0.29 31/01/2013 24.26 -0.24 -0.98 30/01/2013 24.5 0.11 0.45 29/01/2013 24.39 0.21 0.87 28/01/2013 24.18 -0.05 -0.21 25/01/2013 24.23 0.14 0.58 24/01/2013 24.09 0.08 0.3331945022907122 23/01/2013 24.01 0.2 0.8399832003359933 22/01/2013 23.81 0.04 0.17 21/01/2013 23.77 0.07 0.3 18/01/2013 23.7 0.06 0.25380710659898476 17/01/2013 23.64 0.16 0.6814310051107325 16/01/2013 23.48 0.08 0.3418803418803419 15/01/2013 23.4 -0.02 -0.08539709649871904 14/01/2013 23.42 0 0 11/01/2013 23.42 0.08 0.3427592116538132 10/01/2013 23.34 0.06 0.25773195876288657 09/01/2013 23.28 0.09 0.38809831824062097 08/01/2013 23.19 -0.12 -0.5148005148005148 07/01/2013 23.31 -0.02 -0.08572653236176597 04/01/2013 23.33 0.2 0.8646779074794639 03/01/2013 23.13 0.05 0.21663778162911612 02/01/2013 23.08 0.68 3.0357142857142856 31/12/2012 22.4 -0.04 -0.17825311942959002 28/12/2012 22.44 -0.21 -0.9271523178807947 27/12/2012 22.65 -- -- 21/12/2012 22.83 -0.09 -0.39267015706806285 20/12/2012 22.92 -0.08 -0.34782608695652173 19/12/2012 23 0.2 0.8771929824561403 18/12/2012 22.8 0.2 0.8849557522123894 17/12/2012 22.6 0.09 0.3998223011994669 14/12/2012 22.51 -0.21 -0.9242957746478874 13/12/2012 22.72 -0.16 -0.6993006993006993 12/12/2012 22.88 0.13 0.5714285714285714 11/12/2012 22.75 0.03 0.13204225352112675 10/12/2012 22.72 0.14 0.6200177147918512 07/12/2012 22.58 0.07 0.3109729009329187 06/12/2012 22.51 -0.02 -0.09 05/12/2012 22.53 0.07 0.31 04/12/2012 22.46 -0.16 -0.71 03/12/2012 22.62 -2233.94 -99 30/11/2012 22.57 -0.1 -0.44 29/11/2012 22.67 0.5 2.26 28/11/2012 22.17 -0.39 -1.73 27/11/2012 22.56 -0.04 -0.18 26/11/2012 22.6 -0.07 -0.31 23/11/2012 22.67 0.1 0.44 22/11/2012 22.57 0.11 0.49 21/11/2012 22.46 0.01 0.04 20/11/2012 22.45 -0.02 -0.09 19/11/2012 22.47 0.55 2.51 16/11/2012 21.92 -0.13 -0.59 15/11/2012 22.05 -0.15 -0.68 14/11/2012 22.2 -0.12 -0.54 13/11/2012 22.32 -0.05 -0.22 12/11/2012 22.37 0.06 0.27 09/11/2012 22.31 -0.38 -1.67 08/11/2012 22.69 -0.18 -0.79 07/11/2012 22.87 -0.25 -1.08 06/11/2012 23.12 0.27 1.18 05/11/2012 22.85 -0.16 -0.7 02/11/2012 23.01 -2277.45 -99 31/10/2012 23 -0.1 -0.43 26/10/2012 23.1 -0.01 -0.04 25/10/2012 23.11 0.05 0.22 24/10/2012 23.06 -0.07 -0.3 23/10/2012 23.13 -0.59 -2.49 22/10/2012 23.72 -0.37 -1.54 19/10/2012 24.09 -0.01 -0.04 18/10/2012 24.1 0.11 0.46 17/10/2012 23.99 0.17 0.71 16/10/2012 23.82 0.39 1.66 15/10/2012 23.43 -0.18 -0.76 12/10/2012 23.61 0.01 0.04 11/10/2012 23.6 0.03 0.13 10/10/2012 23.57 -0.32 -1.34 09/10/2012 23.89 0.17 0.72 08/10/2012 23.72 -0.25 -1.04 05/10/2012 23.97 0.22 0.93 04/10/2012 23.75 -0.02 -0.08 03/10/2012 23.77 -0.13 -0.54 02/10/2012 23.9 -0.02 -0.08 01/10/2012 23.92 -2348.38 -98.99 28/09/2012 23.72 -0.05 -0.21 27/09/2012 23.77 0.08 0.34 26/09/2012 23.69 -0.4 -1.66 25/09/2012 24.09 -0.04 -0.17 24/09/2012 24.13 -0.27 -1.11 21/09/2012 24.4 0.41 1.71 20/09/2012 23.99 -0.33 -1.36 19/09/2012 24.32 -0.2 -0.82 18/09/2012 24.52 -0.27 -1.09 17/09/2012 24.79 -0.21 -0.84 14/09/2012 25 0.83 3.43 13/09/2012 24.17 -0.04 -0.17 12/09/2012 24.21 0.2 0.83 11/09/2012 24.01 0.03 0.13 10/09/2012 23.98 -- -- 07/09/2012 23.74 -- -- 06/09/2012 23.35 -- -- 05/09/2012 23.16 -- -- 04/09/2012 23.25 -- -- 03/09/2012 23.34 -- -- 31/08/2012 23.32 0.1 0.43 30/08/2012 23.22 -- -- 29/08/2012 23.4 -- -- 28/08/2012 23.45 -- -- 27/08/2012 23.55 -- -- 24/08/2012 23.34 -- -- 23/08/2012 23.64 -- -- 22/08/2012 23.65 -- -- 21/08/2012 23.93 -- -- 20/08/2012 23.82 -- -- 17/08/2012 23.91 -- -- 16/08/2012 23.73 -- -- 14/08/2012 23.69 -- -- 13/08/2012 23.79 -- -- 10/08/2012 23.55 -- -- 09/08/2012 23.6 -- -- 08/08/2012 23.6 -- -- 07/08/2012 23.6 -- -- 06/08/2012 23.33 -- -- 03/08/2012 23.18 -- -- 02/08/2012 22.87 -- -- 01/08/2012 22.94 -- -- 31/07/2012 23.25 -0.07 -0.3 30/07/2012 23.32 -- -- 27/07/2012 23.01 -- -- 26/07/2012 22.87 -- -- 25/07/2012 22.45 -- -- 24/07/2012 22.66 -- -- 23/07/2012 22.65 -- -- 20/07/2012 22.76 -- -- 19/07/2012 22.88 -- -- 18/07/2012 22.65 -- -- 17/07/2012 22.33 -- -- 16/07/2012 22.25 -- -- 13/07/2012 22.21 -- -- 12/07/2012 21.83 -- -- 11/07/2012 22.07 -- -- 10/07/2012 22.17 -- -- 09/07/2012 22.02 -- -- 06/07/2012 22.17 -- -- 05/07/2012 22.52 -- -- 04/07/2012 22.82 -- -- 03/07/2012 22.67 -- -- 02/07/2012 22.25 -- -- 29/06/2012 22.11 0.64 2.98 28/06/2012 21.47 -- -- 27/06/2012 21.24 -- -- 26/06/2012 21 -- -- 25/06/2012 20.95 -- -- 22/06/2012 21.36 -- -- 21/06/2012 21.96 -- -- 20/06/2012 22.33 -- -- 19/06/2012 22.17 -- -- 18/06/2012 21.87 -- -- 15/06/2012 21.94 -- -- 14/06/2012 21.57 -- -- 13/06/2012 21.53 -- -- 12/06/2012 21.59 -- -- 11/06/2012 21.75 -- -- 08/06/2012 21.47 -- -- 07/06/2012 22.16 -- -- 06/06/2012 21.61 -- -- 05/06/2012 21.1 -- -- 04/06/2012 20.98 -- -- 01/06/2012 21.03 -- -- 31/05/2012 21.42 -0.36 -1.65 30/05/2012 21.78 -- -- 29/05/2012 22.3 -- -- 25/05/2012 22.09 -- -- 24/05/2012 22.05 -- -- 23/05/2012 21.82 -- -- 22/05/2012 22.17 -- -- 21/05/2012 21.78 -- -- 18/05/2012 21.83 -- -- 16/05/2012 22.38 -- -- 15/05/2012 22.51 -- -- 14/05/2012 22.6 -- -- 11/05/2012 23 -- -- 10/05/2012 23.27 -- -- 09/05/2012 22.79 -- -- 08/05/2012 23.15 -- -- 07/05/2012 23.35 -- -- 04/05/2012 23.73 -- -- 03/05/2012 24.43 -- -- 02/05/2012 24.52 -- -- 30/04/2012 24.4 -0.16 -0.65 27/04/2012 24.56 -- -- 26/04/2012 24.34 -- -- 25/04/2012 24.17 -- -- 24/04/2012 23.95 -- -- 23/04/2012 23.68 -- -- 20/04/2012 24.16 -- -- 19/04/2012 24.1 -- -- 18/04/2012 24.12 -- -- 17/04/2012 24 -- -- 16/04/2012 23.92 -- -- 13/04/2012 24 -- -- 12/04/2012 23.97 -- -- 11/04/2012 23.81 -- -- 10/04/2012 24.02 -- -- 05/04/2012 24.5 -- -- 04/04/2012 24.64 -- -- 03/04/2012 24.99 -- -- 02/04/2012 24.98 -- -- 30/03/2012 24.81 0.31 1.27 29/03/2012 24.5 -- -- 28/03/2012 24.88 -- -- 27/03/2012 25.23 -- -- 26/03/2012 25.38 -- -- 23/03/2012 25.12 -- -- 22/03/2012 24.98 -- -- 21/03/2012 25.47 -- -- 20/03/2012 25.73 -- -- 19/03/2012 26.07 -- -- 16/03/2012 25.98 -- -- 15/03/2012 25.75 -- -- 14/03/2012 25.91 -- -- 13/03/2012 25.75 -- -- 12/03/2012 25.65 -- -- 09/03/2012 25.92 -- -- 08/03/2012 25.77 -- -- 07/03/2012 25.36 -- -- 06/03/2012 25.39 -- -- 05/03/2012 26.01 -- -- 02/03/2012 26.37 -- -- 01/03/2012 26.49 -- -- 29/02/2012 26.71 0.02 0.07 28/02/2012 26.69 -- -- 27/02/2012 26.66 -- -- 24/02/2012 26.88 -- -- 23/02/2012 26.5 -- -- 22/02/2012 26.52 -- -- 21/02/2012 26.38 -- -- 20/02/2012 26.35 -- -- 17/02/2012 26.33 -- -- 16/02/2012 25.88 -- -- 15/02/2012 26.08 -- -- 14/02/2012 26.05 -- -- 13/02/2012 26.09 -- -- 10/02/2012 25.86 -- -- 09/02/2012 26.24 -- -- 08/02/2012 26.21 -- -- 07/02/2012 25.93 -- -- 06/02/2012 25.86 -- -- 03/02/2012 25.74 -- -- 02/02/2012 25.51 -- -- 01/02/2012 25.34 -- -- 31/01/2012 25.39 0.35 1.4 30/01/2012 25.04 -- -- 27/01/2012 25.46 -- -- 26/01/2012 25.85 -- -- 25/01/2012 25.14 -- -- 24/01/2012 25.29 -- -- 23/01/2012 25.44 -- -- 20/01/2012 25.15 -- -- 19/01/2012 25.33 -- -- 18/01/2012 24.93 -- -- 17/01/2012 24.78 -- -- 16/01/2012 24.46 -- -- 13/01/2012 24.33 -- -- 12/01/2012 24.71 -- -- 11/01/2012 24.71 -- -- 10/01/2012 25.05 -- -- 09/01/2012 24.65 -- -- 06/01/2012 24.65 -- -- 05/01/2012 24.65 -- -- 04/01/2012 24.91 -- -- 03/01/2012 24.68 -- -- 02/01/2012 24.13 -- -- 30/12/2011 24.09 0.26 1.09 29/12/2011 23.83 -- -- 28/12/2011 24.02 -- -- 27/12/2011 24.19 -- -- 23/12/2011 24.08 -- -- 22/12/2011 23.88 -- -- 21/12/2011 23.39 -- -- 20/12/2011 23.34 -- -- 19/12/2011 22.97 -- -- 16/12/2011 23.06 -- -- 15/12/2011 23.15 -- -- 14/12/2011 23.23 -- -- 13/12/2011 24.27 -- -- 12/12/2011 23.94 -- -- 09/12/2011 24.3 -- -- 08/12/2011 24.46 -- -- 07/12/2011 24.65 -- -- 06/12/2011 24.85 -- -- 05/12/2011 25.13 -- -- 02/12/2011 24.9 -- -- 01/12/2011 24.98 -- -- 30/11/2011 24.84 1.22 5.17 29/11/2011 23.62 -- -- 28/11/2011 23.44 -- -- 25/11/2011 22.71 -- -- 24/11/2011 22.66 -- -- 23/11/2011 22.96 -- -- 22/11/2011 23.66 -- -- 21/11/2011 23.66 -- -- 18/11/2011 24.48 -- -- 17/11/2011 24.81 -- -- 16/11/2011 25.15 -- -- 15/11/2011 25.16 -- -- 14/11/2011 25.24 -- -- 11/11/2011 25.31 -- -- 10/11/2011 24.8 -- -- 09/11/2011 24.78 -- -- 08/11/2011 25.81 -- -- 07/11/2011 25.52 -- -- 04/11/2011 25.13 -- -- 03/11/2011 25.26 -- -- 02/11/2011 24.94 -- -- 31/10/2011 25.51 -0.52 -2 28/10/2011 26.03 -- -- 27/10/2011 25.88 -- -- 26/10/2011 24.96 -- -- 25/10/2011 24.97 -- -- 24/10/2011 24.84 -- -- 21/10/2011 24.68 -- -- 20/10/2011 24.15 -- -- 19/10/2011 24.34 -- -- 18/10/2011 23.56 -- -- 17/10/2011 23.96 -- -- 14/10/2011 23.84 -- -- 13/10/2011 23.05 -- -- 12/10/2011 23.41 -- -- 11/10/2011 23.03 -- -- 10/10/2011 22.83 -- -- 07/10/2011 22.4 -- -- 06/10/2011 21.74 -- -- 05/10/2011 21.16 -- -- 04/10/2011 19.93 -- -- 03/10/2011 21.04 -- -- 30/09/2011 21.48 -0.78 -3.5 29/09/2011 22.26 -- -- 28/09/2011 22.79 -- -- 27/09/2011 22.98 -- -- 26/09/2011 21.61 -- -- 23/09/2011 21.88 -- -- 22/09/2011 21.95 -- -- 21/09/2011 24.07 -- -- 20/09/2011 24.23 -- -- 19/09/2011 23.87 -- -- 16/09/2011 24.9 -- -- 15/09/2011 24.7 -- -- 14/09/2011 24.01 -- -- 13/09/2011 23.98 -- -- 12/09/2011 23.97 -- -- 09/09/2011 24.32 -- -- 08/09/2011 24.87 -- -- 07/09/2011 24.75 -- -- 06/09/2011 23.83 -- -- 05/09/2011 24.28 -- -- 02/09/2011 24.57 -- -- 01/09/2011 25.41 -- -- 31/08/2011 25.65 0.64 2.56 30/08/2011 25.01 -- -- 29/08/2011 24.73 -- -- 26/08/2011 23.76 -- -- 25/08/2011 24.38 -- -- 24/08/2011 24.48 -- -- 23/08/2011 23.68 -- -- 22/08/2011 23.99 -- -- 19/08/2011 24.04 -- -- 18/08/2011 24.52 -- -- 17/08/2011 25.91 -- -- 16/08/2011 25.46 -- -- 12/08/2011 25.28 -- -- 11/08/2011 23.94 -- -- 10/08/2011 24.09 -- -- 09/08/2011 23.85 -- -- 08/08/2011 24.51 -- -- 05/08/2011 25.29 -- -- 04/08/2011 26.93 -- -- 03/08/2011 27.91 -- -- 02/08/2011 28.82 -- -- 01/08/2011 29.06 -- -- 29/07/2011 28.8 -0.16 -0.55 28/07/2011 28.96 -- -- 27/07/2011 29.38 -- -- 26/07/2011 29.65 -- -- 25/07/2011 29.66 -- -- 22/07/2011 29.64 -- -- 21/07/2011 29.42 -- -- 20/07/2011 29.04 -- -- 19/07/2011 28.87 -- -- 18/07/2011 28.46 -- -- 15/07/2011 28.41 -- -- 14/07/2011 28.48 -- -- 13/07/2011 28.11 -- -- 12/07/2011 28.04 -- -- 11/07/2011 28.41 -- -- 08/07/2011 28.95 -- -- 07/07/2011 29.26 -- -- 06/07/2011 28.86 -- -- 05/07/2011 29.1 -- -- 04/07/2011 28.87 -- -- 01/07/2011 28.52 -- -- 30/06/2011 28.55 0.6 2.15 29/06/2011 27.95 -- -- 28/06/2011 27.34 -- -- 27/06/2011 26.89 -- -- 24/06/2011 27.31 -- -- 22/06/2011 27.91 -- -- 21/06/2011 27.67 -- -- 20/06/2011 27.33 -- -- 17/06/2011 27.62 -- -- 16/06/2011 27.5 -- -- 15/06/2011 28.06 -- -- 14/06/2011 28.29 -- -- 10/06/2011 28.4 -- -- 09/06/2011 28.64 -- -- 08/06/2011 28.43 -- -- 07/06/2011 28.51 -- -- 06/06/2011 28.83 -- -- 03/06/2011 28.82 -- -- 01/06/2011 29.59 -- -- 31/05/2011 29.81 0.45 1.53 30/05/2011 29.36 -- -- 27/05/2011 29.56 -- -- 26/05/2011 28.95 -- -- 25/05/2011 28.71 -- -- 24/05/2011 28.68 -- -- 23/05/2011 28.1 -- -- 20/05/2011 28.37 -- -- 19/05/2011 28.68 -- -- 18/05/2011 28.15 -- -- 17/05/2011 27.95 -- -- 16/05/2011 28.02 -- -- 13/05/2011 28.26 -- -- 12/05/2011 28 -- -- 11/05/2011 28.87 -- -- 10/05/2011 29.04 -- -- 09/05/2011 28.74 -- -- 06/05/2011 28.8 -- -- 05/05/2011 28.63 -- -- 04/05/2011 29.23 -- -- 03/05/2011 30.04 -- -- 02/05/2011 30.77 -- -- 29/04/2011 30.44 0.06 0.2 28/04/2011 30.38 -- -- 27/04/2011 30.35 -- -- 26/04/2011 30.32 -- -- 21/04/2011 30.41 -- -- 20/04/2011 30.19 -- -- 19/04/2011 29.45 -- -- 18/04/2011 29.31 -- -- 15/04/2011 29.72 -- -- 14/04/2011 29.49 -- -- 13/04/2011 29.81 -- -- 12/04/2011 29.82 -- -- 11/04/2011 31.08 -- -- 08/04/2011 31.12 -- -- 07/04/2011 30.92 -- -- 06/04/2011 31.25 -- -- 05/04/2011 31.14 -- -- 04/04/2011 31.19 -- -- 01/04/2011 31.09 -- -- 31/03/2011 31.01 0.09 0.29 30/03/2011 30.92 -- -- 29/03/2011 30.3 -- -- 28/03/2011 30.59 -- -- 25/03/2011 30.58 -- -- 24/03/2011 30.47 -- -- 23/03/2011 30.24 -- -- 22/03/2011 30.28 -- -- 21/03/2011 30.12 -- -- 18/03/2011 29.77 -- -- 17/03/2011 29.38 -- -- 16/03/2011 29.12 -- -- 15/03/2011 28.79 -- -- 14/03/2011 29.18 -- -- 11/03/2011 29.1 -- -- 10/03/2011 29.25 -- -- 09/03/2011 30.25 -- -- 08/03/2011 30.11 -- -- 07/03/2011 31 -- -- 04/03/2011 30.79 -- -- 03/03/2011 30.5 -- -- 02/03/2011 30.14 -- -- 01/03/2011 30.57 -- -- 28/02/2011 30.32 0.41 1.37 25/02/2011 29.91 -- -- 24/02/2011 29.98 -- -- 23/02/2011 29.81 -- -- 22/02/2011 30.27 -- -- 21/02/2011 30.12 -- -- 18/02/2011 30.03 -- -- 17/02/2011 29.78 -- -- 16/02/2011 29.39 -- -- 15/02/2011 29.41 -- -- 14/02/2011 29.18 -- -- 11/02/2011 29.14 -- -- 10/02/2011 28.67 -- -- 09/02/2011 29.06 -- -- 08/02/2011 28.97 -- -- 07/02/2011 29.35 -- -- 04/02/2011 29.31 -- -- 03/02/2011 29.24 -- -- 02/02/2011 29.3 -- -- 01/02/2011 29.02 -- -- 31/01/2011 28.32 0.16 0.57 28/01/2011 28.16 -- -- 27/01/2011 28.42 -- -- 26/01/2011 27.96 -- -- 25/01/2011 27.7 -- -- 24/01/2011 27.92 -- -- 21/01/2011 28.18 -- -- 20/01/2011 27.85 -- -- 19/01/2011 28.53 -- -- 18/01/2011 28.45 -- -- 17/01/2011 28.5 -- -- 14/01/2011 28.25 -- -- 13/01/2011 28.45 -- -- 12/01/2011 28.3 -- -- 11/01/2011 27.86 -- -- 10/01/2011 27.33 -- -- 07/01/2011 27.6 -- -- 06/01/2011 27.72 -- -- 05/01/2011 27.52 -- -- 04/01/2011 27.89 -- -- 03/01/2011 27.86 -- -- 31/12/2010 27.62 -0.05 -0.18 30/12/2010 27.67 -- -- 29/12/2010 27.39 -- -- 28/12/2010 27.31 -- -- 27/12/2010 27.19 -- -- 23/12/2010 27.21 -- -- 22/12/2010 27.08 -- -- 21/12/2010 26.85 -- -- 20/12/2010 26.72 -- -- 17/12/2010 26.54 -- -- 16/12/2010 26.31 -- -- 15/12/2010 26.59 -- -- 14/12/2010 26.74 -- -- 13/12/2010 26.75 -- -- 10/12/2010 26.43 -- -- 09/12/2010 26.39 -- -- 08/12/2010 26.46 -- -- 07/12/2010 26.73 -- -- 06/12/2010 26.48 -- -- 03/12/2010 26.28 -- -- 02/12/2010 26 -- -- 01/12/2010 25.58 -- -- 30/11/2010 24.93 0.14 0.56 29/11/2010 24.79 -- -- 26/11/2010 25.18 -- -- 25/11/2010 25.36 -- -- 24/11/2010 25.2 -- -- 23/11/2010 24.92 -- -- 22/11/2010 25.41 -- -- 19/11/2010 25.11 -- -- 18/11/2010 25.23 -- -- 17/11/2010 24.7 -- -- 16/11/2010 24.83 -- -- 15/11/2010 25.4 -- -- 12/11/2010 25.58 -- -- 11/11/2010 25.56 -- -- 10/11/2010 25.3 -- -- 09/11/2010 25.76 -- -- 08/11/2010 25.38 -- -- 05/11/2010 25.45 -- -- 04/11/2010 25.19 -- -- 03/11/2010 24.47 -- -- 02/11/2010 24.38 -- -- 29/10/2010 24 -0.12 -0.5 28/10/2010 24.12 -- -- 27/10/2010 23.96 -- -- 26/10/2010 24.11 -- -- 25/10/2010 24.43 -- -- 22/10/2010 24 -- -- 21/10/2010 24.05 -- -- 20/10/2010 23.77 -- -- 19/10/2010 23.78 -- -- 18/10/2010 24.17 -- -- 15/10/2010 24.15 -- -- 14/10/2010 24.21 -- -- 13/10/2010 24.12 -- -- 12/10/2010 23.69 -- -- 11/10/2010 23.98 -- -- 08/10/2010 23.72 -- -- 07/10/2010 23.64 -- -- 06/10/2010 23.75 -- -- 05/10/2010 23.48 -- -- 04/10/2010 23.43 -- -- 01/10/2010 23.43 -- -- 30/09/2010 23.16 0.37 1.62 29/09/2010 22.79 -- -- 28/09/2010 22.49 -- -- 27/09/2010 22.63 -- -- 24/09/2010 22.56 -- -- 23/09/2010 22.04 -- -- 22/09/2010 22.52 -- -- 21/09/2010 22.4 -- -- 20/09/2010 22.12 -- -- 17/09/2010 22.01 -- -- 16/09/2010 22.11 -- -- 15/09/2010 22.07 -- -- 14/09/2010 22.15 -- -- 13/09/2010 22.11 -- -- 10/09/2010 21.92 -- -- 09/09/2010 21.96 -- -- 08/09/2010 21.73 -- -- 07/09/2010 21.53 -- -- 06/09/2010 21.86 -- -- 03/09/2010 21.95 -- -- 02/09/2010 21.5 -- -- 01/09/2010 21.23 -- -- 31/08/2010 20.77 -0.33 -1.56 30/08/2010 21.1 -- -- 27/08/2010 20.64 -- -- 26/08/2010 20.83 -- -- 25/08/2010 20.49 -- -- 24/08/2010 20.77 -- -- 23/08/2010 21.35 -- -- 20/08/2010 21.14 -- -- 19/08/2010 21.58 -- -- 18/08/2010 21.65 -- -- 17/08/2010 21.7 -- -- 16/08/2010 21.37 -- -- 13/08/2010 21.71 -- -- 12/08/2010 21.52 -- -- 11/08/2010 21.82 -- -- 10/08/2010 22.2 -- -- 09/08/2010 22.52 -- -- 06/08/2010 22.59 -- -- 05/08/2010 22.63 -- -- 04/08/2010 22.66 -- -- 03/08/2010 22.39 -- -- 02/08/2010 22.21 -- -- 30/07/2010 21.63 -0.3 -1.37 29/07/2010 21.93 -- -- 28/07/2010 21.84 -- -- 27/07/2010 21.97 -- -- 26/07/2010 21.86 -- -- 23/07/2010 21.51 -- -- 22/07/2010 21.56 -- -- 21/07/2010 21.35 -- -- 20/07/2010 20.98 -- -- 19/07/2010 21.05 -- -- 16/07/2010 21.09 -- -- 15/07/2010 21.34 -- -- 14/07/2010 21.2 -- -- 13/07/2010 21.4 -- -- 12/07/2010 21.26 -- -- 09/07/2010 21.07 -- -- 08/07/2010 20.88 -- -- 07/07/2010 20.33 -- -- 06/07/2010 20.23 -- -- 05/07/2010 19.83 -- -- 02/07/2010 19.94 -- -- 01/07/2010 19.8 -- -- 30/06/2010 20.04 -0.15 -0.74 29/06/2010 20.19 -- -- 28/06/2010 20.76 -- -- 25/06/2010 20.76 -- -- 24/06/2010 20.98 -- -- 22/06/2010 21.78 -- -- 21/06/2010 22.27 -- -- 18/06/2010 21.64 -- -- 17/06/2010 21.83 -- -- 16/06/2010 21.68 -- -- 15/06/2010 21.46 -- -- 14/06/2010 21.39 -- -- 11/06/2010 21.02 -- -- 10/06/2010 20.83 -- -- 09/06/2010 20.58 -- -- 08/06/2010 19.99 -- -- 07/06/2010 20.55 -- -- 04/06/2010 20.97 -- -- 03/06/2010 21.1 -- -- 02/06/2010 20.24 -- -- 01/06/2010 20.6 -- -- 31/05/2010 21.15 -0.17 -0.8 28/05/2010 21.32 -- -- 27/05/2010 21.17 -- -- 26/05/2010 20.77 -- -- 25/05/2010 19.74 -- -- 21/05/2010 20.46 -- -- 20/05/2010 20.63 -- -- 19/05/2010 21.45 -- -- 18/05/2010 22.15 -- -- 17/05/2010 21.9 -- -- 14/05/2010 22.11 -- -- 12/05/2010 22.72 -- -- 11/05/2010 22.43 -- -- 10/05/2010 22.66 -- -- 07/05/2010 21.99 -- -- 06/05/2010 22.92 -- -- 05/05/2010 22.97 -- -- 04/05/2010 23.58 -- -- 03/05/2010 24.02 -- -- 30/04/2010 24 -0.45 -1.84 29/04/2010 24.45 -- -- 28/04/2010 24.14 -- -- 27/04/2010 24.62 -- -- 26/04/2010 24.92 -- -- 23/04/2010 24.59 -- -- 22/04/2010 24.24 -- -- 21/04/2010 24.66 -- -- 20/04/2010 24.54 -- -- 19/04/2010 24.06 -- -- 16/04/2010 24.44 -- -- 15/04/2010 24.7 -- -- 14/04/2010 24.4 -- -- 13/04/2010 24.35 -- -- 12/04/2010 24.54 -- -- 09/04/2010 24.58 -- -- 08/04/2010 24 -- -- 07/04/2010 24.42 -- -- 06/04/2010 24.58 -- -- 01/04/2010 24 -- -- 31/03/2010 23.55 0.1 0.43 30/03/2010 23.45 -- -- 29/03/2010 23.22 -- -- 26/03/2010 22.99 -- -- 25/03/2010 23.25 -- -- 24/03/2010 23.32 -- -- 23/03/2010 23.32 -- -- 22/03/2010 23.11 -- -- 19/03/2010 23.29 -- -- 18/03/2010 23.77 -- -- 17/03/2010 23.97 -- -- 16/03/2010 23.64 -- -- 15/03/2010 23.42 -- -- 12/03/2010 23.87 -- -- 11/03/2010 23.57 -- -- 10/03/2010 23.44 -- -- 09/03/2010 23.4 -- -- 08/03/2010 23.47 -- -- 05/03/2010 23.31 -- -- 04/03/2010 23.23 -- -- 03/03/2010 23.14 -- -- 02/03/2010 23.02 -- -- 01/03/2010 22.67 -- -- 26/02/2010 22.42 0.4 1.82 25/02/2010 22.02 -- -- 24/02/2010 22.54 -- -- 23/02/2010 22.65 -- -- 22/02/2010 22.98 -- -- 19/02/2010 22.86 -- -- 18/02/2010 22.95 -- -- 17/02/2010 22.99 -- -- 16/02/2010 22.75 -- -- 15/02/2010 22.39 -- -- 12/02/2010 22.15 -- -- 11/02/2010 22.01 -- -- 10/02/2010 21.96 -- -- 09/02/2010 21.93 -- -- 08/02/2010 21.58 -- -- 05/02/2010 21.56 -- -- 04/02/2010 22.23 -- -- 03/02/2010 23.04 -- -- 02/02/2010 22.65 -- -- 01/02/2010 22.4 -- -- 29/01/2010 22.69 0.09 0.4 28/01/2010 22.6 -- -- 27/01/2010 22.67 -- -- 26/01/2010 22.61 -- -- 25/01/2010 23.06 -- -- 22/01/2010 23.1 -- -- 21/01/2010 23.7 -- -- 20/01/2010 23.76 -- -- 19/01/2010 24.06 -- -- 18/01/2010 24.07 -- -- 15/01/2010 24.08 -- -- 14/01/2010 24.23 -- -- 13/01/2010 24.07 -- -- 12/01/2010 24.14 -- -- 11/01/2010 24.66 -- -- 08/01/2010 24.23 -- -- 07/01/2010 24.1 -- -- 06/01/2010 24.09 -- -- 05/01/2010 23.97 -- -- 04/01/2010 23.86 -- -- 31/12/2009 23.47 0.11 0.47 30/12/2009 23.36 -- -- 29/12/2009 23.59 -- -- 28/12/2009 23.56 -- -- 23/12/2009 23.18 -- -- 22/12/2009 23.04 -- -- 21/12/2009 22.93 -- -- 18/12/2009 22.77 -- -- 17/12/2009 22.53 -- -- 16/12/2009 22.86 -- -- 15/12/2009 22.62 -- -- 14/12/2009 22.62 -- -- 11/12/2009 22.38 -- -- 10/12/2009 22.27 -- -- 09/12/2009 21.98 -- -- 08/12/2009 22.19 -- -- 07/12/2009 22.58 -- -- 04/12/2009 23.11 -- -- 03/12/2009 23.02 -- -- 02/12/2009 23.14 -- -- 01/12/2009 23.12 -- -- 30/11/2009 22.7 0.14 0.62 27/11/2009 22.56 -- -- 26/11/2009 23.08 -- -- 25/11/2009 23.04 -- -- 24/11/2009 22.8 -- -- 23/11/2009 23.2 -- -- 20/11/2009 22.66 -- -- 19/11/2009 22.86 -- -- 18/11/2009 23.39 -- -- 17/11/2009 23.37 -- -- 16/11/2009 23.44 -- -- 13/11/2009 22.69 -- -- 12/11/2009 23.23 -- -- 11/11/2009 23.5 -- -- 10/11/2009 23.3 -- -- 09/11/2009 23.25 -- -- 06/11/2009 22.9 -- -- 05/11/2009 22.75 -- -- 04/11/2009 22.67 -- -- 03/11/2009 22.11 -- -- 02/11/2009 22.26 -- -- 30/10/2009 22.54 -0.18 -0.79 29/10/2009 22.72 -- -- 28/10/2009 22.57 -- -- 27/10/2009 23.21 -- -- 26/10/2009 23.69 -- -- 23/10/2009 23.73 -- -- 22/10/2009 23.42 -- -- 21/10/2009 23.8 -- -- 20/10/2009 23.94 -- -- 19/10/2009 23.77 -- -- 16/10/2009 23.74 -- -- 15/10/2009 23.46 -- -- 14/10/2009 23.34 -- -- 13/10/2009 22.71 -- -- 12/10/2009 23.05 -- -- 09/10/2009 22.72 -- -- 08/10/2009 22.35 -- -- 07/10/2009 22.07 -- -- 06/10/2009 22.09 -- -- 05/10/2009 21.37 -- -- 02/10/2009 21.17 -- -- 01/10/2009 21.86 -- -- 30/09/2009 21.76 -0.28 -1.27 29/09/2009 22.04 -- -- 28/09/2009 21.85 -- -- 25/09/2009 21.86 -- -- 24/09/2009 22.07 -- -- 23/09/2009 22.44 -- -- 22/09/2009 22.48 -- -- 21/09/2009 21.97 -- -- 18/09/2009 22.44 -- -- 17/09/2009 22.73 -- -- 16/09/2009 22.34 -- -- 15/09/2009 21.96 -- -- 14/09/2009 21.69 -- -- 11/09/2009 22.11 -- -- 10/09/2009 21.49 -- -- 09/09/2009 21.45 -- -- 08/09/2009 21.17 -- -- 07/09/2009 20.75 -- -- 04/09/2009 20.39 -- -- 03/09/2009 20.45 -- -- 02/09/2009 20.31 -- -- 01/09/2009 20.66 -- -- 31/08/2009 20.62 -0.35 -1.67 28/08/2009 20.97 -- -- 27/08/2009 20.71 -- -- 26/08/2009 20.78 -- -- 25/08/2009 21.4 -- -- 24/08/2009 21.46 -- -- 21/08/2009 21.05 -- -- 20/08/2009 20.64 -- -- 19/08/2009 20.06 -- -- 18/08/2009 19.96 -- -- 17/08/2009 19.85 -- -- 14/08/2009 20.6 -- -- 13/08/2009 20.5 -- -- 12/08/2009 20.45 -- -- 11/08/2009 20.33 -- -- 10/08/2009 20.48 -- -- 07/08/2009 20.62 -- -- 06/08/2009 20.65 -- -- 05/08/2009 20.83 -- -- 04/08/2009 20.94 -- -- 03/08/2009 20.94 -- -- 31/07/2009 20.17 -0.14 -0.69 30/07/2009 20.31 -- -- 29/07/2009 20.1 -- -- 28/07/2009 20.61 -- -- 27/07/2009 20.8 -- -- 24/07/2009 20.57 -- -- 23/07/2009 20.27 -- -- 22/07/2009 20.06 -- -- 21/07/2009 20.34 -- -- 20/07/2009 20.07 -- -- 17/07/2009 19.6 -- -- 16/07/2009 19.45 -- -- 15/07/2009 19.24 -- -- 14/07/2009 18.69 -- -- 13/07/2009 18 -- -- 10/07/2009 18.07 -- -- 09/07/2009 18.23 -- -- 08/07/2009 18.19 -- -- 07/07/2009 18.4 -- -- 06/07/2009 18.4 -- -- 03/07/2009 18.99 -- -- 02/07/2009 19.12 -- -- 01/07/2009 19.88 -- -- 30/06/2009 19.8 0.22 1.12 29/06/2009 19.58 -- -- 26/06/2009 19.4 -- -- 25/06/2009 19.14 -- -- 24/06/2009 19.22 -- -- 22/06/2009 19.07 -- -- 19/06/2009 19.99 -- -- 18/06/2009 19.9 -- -- 17/06/2009 19.79 -- -- 16/06/2009 20.77 -- -- 15/06/2009 20.8 -- -- 12/06/2009 21.12 -- -- 11/06/2009 21.36 -- -- 10/06/2009 21.4 -- -- 09/06/2009 21.02 -- -- 08/06/2009 20.51 -- -- 05/06/2009 20.88 -- -- 04/06/2009 20.75 -- -- 03/06/2009 20.84 -- -- 02/06/2009 21.46 -- -- 29/05/2009 20.66 0.6 2.99 28/05/2009 20.06 -- -- 27/05/2009 20.12 -- -- 26/05/2009 19.41 -- -- 25/05/2009 19.61 -- -- 22/05/2009 19.61 -- -- 20/05/2009 20.15 -- -- 19/05/2009 19.58 -- -- 18/05/2009 19.39 -- -- 15/05/2009 19.17 -- -- 14/05/2009 19.05 -- -- 13/05/2009 19.44 -- -- 12/05/2009 19.74 -- -- 11/05/2009 19.59 -- -- 08/05/2009 19.92 -- -- 07/05/2009 19.81 -- -- 06/05/2009 19.22 -- -- 05/05/2009 18.91 -- -- 04/05/2009 18.77 -- -- 30/04/2009 18.21 0.21 1.17 29/04/2009 18 -- -- 28/04/2009 17.62 -- -- 27/04/2009 17.58 -- -- 24/04/2009 18 -- -- 23/04/2009 17.25 -- -- 22/04/2009 16.91 -- -- 21/04/2009 16.29 -- -- 20/04/2009 16.55 -- -- 17/04/2009 17.14 -- -- 16/04/2009 16.9 -- -- 15/04/2009 16.95 -- -- 14/04/2009 16.99 -- -- 09/04/2009 17.14 -- -- 08/04/2009 16.59 -- -- 07/04/2009 16.76 -- -- 06/04/2009 17.2 -- -- 03/04/2009 17.42 -- -- 02/04/2009 17.27 -- -- 01/04/2009 16.21 -- -- 31/03/2009 16.37 0.07 0.43 30/03/2009 16.3 -- -- 27/03/2009 16.94 -- -- 26/03/2009 17.2 -- -- 25/03/2009 17.3 -- -- 24/03/2009 17.07 -- -- 23/03/2009 17.19 -- -- 20/03/2009 16.91 -- -- 19/03/2009 17.03 -- -- 18/03/2009 16 -- -- 17/03/2009 16.03 -- -- 16/03/2009 15.95 -- -- 13/03/2009 15.85 -- -- 12/03/2009 15.57 -- -- 11/03/2009 15.62 -- -- 10/03/2009 15.46 -- -- 09/03/2009 14.94 -- -- 06/03/2009 15.09 -- -- 05/03/2009 14.98 -- -- 04/03/2009 15.05 -- -- 03/03/2009 14.69 -- -- 02/03/2009 15.19 -- -- 27/02/2009 15.51 -0.56 -3.48 26/02/2009 16.07 -- -- 25/02/2009 15.85 -- -- 24/02/2009 15.55 -- -- 23/02/2009 16.05 -- -- 20/02/2009 15.96 -- -- 19/02/2009 16.51 -- -- 18/02/2009 16.26 -- -- 17/02/2009 16.54 -- -- 16/02/2009 17.24 -- -- 13/02/2009 17.38 -- -- 12/02/2009 16.77 -- -- 11/02/2009 17.38 -- -- 10/02/2009 18.01 -- -- 09/02/2009 18.16 -- -- 06/02/2009 17.64 -- -- 05/02/2009 16.97 -- -- 04/02/2009 17.14 -- -- 03/02/2009 16.6 -- -- 02/02/2009 16.44 -- -- 30/01/2009 17.08 0.06 0.35 29/01/2009 17.02 -- -- 28/01/2009 17.15 -- -- 27/01/2009 16.9 -- -- 26/01/2009 16.88 -- -- 23/01/2009 15.92 -- -- 22/01/2009 16.22 -- -- 21/01/2009 16.11 -- -- 20/01/2009 16.18 -- -- 19/01/2009 16.66 -- -- 16/01/2009 16.91 -- -- 15/01/2009 16.29 -- -- 14/01/2009 16.69 -- -- 13/01/2009 17.17 -- -- 12/01/2009 17.35 -- -- 09/01/2009 17.78 -- -- 08/01/2009 17.92 -- -- 07/01/2009 18.23 -- -- 06/01/2009 18.77 -- -- 05/01/2009 18.17 -- -- 02/01/2009 17.43 -- -- 31/12/2008 17.1 0.33 1.97 30/12/2008 16.77 -- -- 29/12/2008 16.81 -- -- 23/12/2008 16.6 -- -- 22/12/2008 16.73 -- -- 19/12/2008 16.95 -- -- 18/12/2008 17.38 -- -- 17/12/2008 17.9 -- -- 16/12/2008 17.53 -- -- 15/12/2008 17.67 -- -- 12/12/2008 17.08 -- -- 11/12/2008 17.76 -- -- 10/12/2008 17.01 -- -- 09/12/2008 16.55 -- -- 08/12/2008 16.36 -- -- 05/12/2008 15.15 -- -- 04/12/2008 16.31 -- -- 03/12/2008 15.98 -- -- 02/12/2008 16.5 -- -- 01/12/2008 16.74 -- -- 28/11/2008 17.58 -0.29 -1.62 27/11/2008 17.87 -- -- 26/11/2008 17.05 -- -- 25/11/2008 17.15 -- -- 24/11/2008 16.1 -- -- 21/11/2008 15 -- -- 20/11/2008 15.21 -- -- 19/11/2008 16.74 -- -- 18/11/2008 16.69 -- -- 17/11/2008 16.89 -- -- 14/11/2008 17.22 -- -- 13/11/2008 15.98 -- -- 12/11/2008 16.78 -- -- 11/11/2008 17.33 -- -- 10/11/2008 18.59 -- -- 07/11/2008 17.7 -- -- 06/11/2008 17.87 -- -- 05/11/2008 18.75 -- -- 04/11/2008 18.69 -- -- 03/11/2008 18.15 -- -- 31/10/2008 17.81 0.21 1.19 30/10/2008 17.6 -- -- 29/10/2008 17.06 -- -- 28/10/2008 14.99 -- -- 27/10/2008 15.31 -- -- 24/10/2008 15.49 -- -- 23/10/2008 16.06 -- -- 22/10/2008 16.47 -- -- 21/10/2008 17.75 -- -- 20/10/2008 17.77 -- -- 17/10/2008 16.38 -- -- 16/10/2008 16.28 -- -- 15/10/2008 17.49 -- -- 14/10/2008 18.88 -- -- 13/10/2008 16.76 -- -- 10/10/2008 16.25 -- -- 09/10/2008 18.77 -- -- 08/10/2008 18.67 -- -- 07/10/2008 19.87 -- -- 06/10/2008 19.26 -- -- 03/10/2008 21.45 -- -- 02/10/2008 21.45 -- -- 01/10/2008 22.35 -- -- 30/09/2008 22.19 -0.6 -2.63 29/09/2008 22.79 -- -- 26/09/2008 24.31 -- -- 25/09/2008 24.76 -- -- 24/09/2008 24.89 -- -- 23/09/2008 25.28 -- -- 22/09/2008 25.53 -- -- 19/09/2008 24.56 -- -- 18/09/2008 23.66 -- -- 17/09/2008 23.16 -- -- 16/09/2008 22.06 -- -- 15/09/2008 23.63 -- -- 12/09/2008 24.4 -- -- 11/09/2008 23.27 -- -- 10/09/2008 23.56 -- -- 09/09/2008 23.79 -- -- 08/09/2008 25.09 -- -- 05/09/2008 24.89 -- -- 04/09/2008 25.57 -- -- 03/09/2008 25.91 -- -- 02/09/2008 26.25 -- -- 01/09/2008 27.43 -- -- 29/08/2008 27.91 -0.15 -0.53 28/08/2008 28.06 -- -- 27/08/2008 27.98 -- -- 26/08/2008 27.49 -- -- 25/08/2008 27.85 -- -- 22/08/2008 27.92 -- -- 21/08/2008 27.78 -- -- 20/08/2008 27.23 -- -- 19/08/2008 26.23 -- -- 18/08/2008 26.8 -- -- 14/08/2008 27.17 -- -- 13/08/2008 26.65 -- -- 12/08/2008 26.8 -- -- 11/08/2008 26.85 -- -- 08/08/2008 26.57 -- -- 07/08/2008 27.77 -- -- 06/08/2008 27.4 -- -- 05/08/2008 26.95 -- -- 04/08/2008 28.13 -- -- 01/08/2008 28.79 -- -- 31/07/2008 29.09 0.77 2.72 30/07/2008 28.32 -- -- 29/07/2008 28.24 -- -- 28/07/2008 28.59 -- -- 25/07/2008 28.41 -- -- 24/07/2008 28.48 -- -- 23/07/2008 29.13 -- -- 22/07/2008 29.8 -- -- 21/07/2008 29.42 -- -- 18/07/2008 29.59 -- -- 17/07/2008 29.87 -- -- 16/07/2008 30.07 -- -- 15/07/2008 31.11 -- -- 14/07/2008 31.36 -- -- 11/07/2008 31.54 -- -- 10/07/2008 30.64 -- -- 09/07/2008 31.5 -- -- 08/07/2008 31 -- -- 07/07/2008 32.35 -- -- 04/07/2008 32.26 -- -- 03/07/2008 32.18 -- -- 02/07/2008 34.02 -- -- 01/07/2008 33.59 -- -- 30/06/2008 34.02 0.51 1.52 27/06/2008 33.51 -- -- 26/06/2008 33.49 -- -- 25/06/2008 33.3 -- -- 24/06/2008 33.69 -- -- 20/06/2008 33.6 -- -- 19/06/2008 34.11 -- -- 18/06/2008 33.93 -- -- 17/06/2008 33.93 -- -- 16/06/2008 33.71 -- -- 13/06/2008 33.23 -- -- 12/06/2008 33.4 -- -- 11/06/2008 33.81 -- -- 10/06/2008 33.85 -- -- 09/06/2008 34.19 -- -- 06/06/2008 34.63 -- -- 05/06/2008 33.11 -- -- 04/06/2008 33.24 -- -- 03/06/2008 34.08 -- -- 02/06/2008 33.81 -- -- 30/05/2008 34.01 -0.06 -0.18 29/05/2008 34.07 -- -- 28/05/2008 33.86 -- -- 27/05/2008 34.03 -- -- 26/05/2008 34.61 -- -- 23/05/2008 35.11 -- -- 22/05/2008 35.6 -- -- 21/05/2008 36.16 -- -- 20/05/2008 35.32 -- -- 19/05/2008 35.09 -- -- 16/05/2008 34.73 -- -- 15/05/2008 33.96 -- -- 14/05/2008 33.63 -- -- 13/05/2008 33.12 -- -- 09/05/2008 33.14 -- -- 08/05/2008 33.11 -- -- 07/05/2008 33.05 -- -- 06/05/2008 32.63 -- -- 05/05/2008 32.43 -- -- 02/05/2008 31.91 -- -- 30/04/2008 32.14 -0.1 -0.31 29/04/2008 32.24 -- -- 28/04/2008 32.6 -- -- 25/04/2008 32.21 -- -- 24/04/2008 32.03 -- -- 23/04/2008 32.61 -- -- 22/04/2008 32.91 -- -- 21/04/2008 32.88 -- -- 18/04/2008 32.21 -- -- 17/04/2008 32.19 -- -- 16/04/2008 31.66 -- -- 15/04/2008 31.26 -- -- 14/04/2008 30.75 -- -- 11/04/2008 30.81 -- -- 10/04/2008 30.59 -- -- 09/04/2008 30.58 -- -- 08/04/2008 30.37 -- -- 07/04/2008 30.71 -- -- 04/04/2008 30.04 -- -- 03/04/2008 29.74 -- -- 02/04/2008 29.12 -- -- 01/04/2008 28.59 -- -- 31/03/2008 29.01 -0.08 -0.28 28/03/2008 29.09 -- -- 27/03/2008 29.02 -- -- 26/03/2008 28.9 -- -- 25/03/2008 28.34 -- -- 20/03/2008 27.62 -- -- 19/03/2008 28.69 -- -- 18/03/2008 29.01 -- -- 17/03/2008 28.9 -- -- 14/03/2008 29.79 -- -- 13/03/2008 29.57 -- -- 12/03/2008 30.13 -- -- 11/03/2008 29.65 -- -- 10/03/2008 29.44 -- -- 07/03/2008 29.81 -- -- 06/03/2008 30.22 -- -- 05/03/2008 29.96 -- -- 04/03/2008 30.03 -- -- 03/03/2008 30.26 -- -- 29/02/2008 30.71 -0.15 -0.49 28/02/2008 30.86 -- -- 27/02/2008 30.95 -- -- 26/02/2008 30.41 -- -- 25/02/2008 29.91 -- -- 22/02/2008 29.52 -- -- 21/02/2008 29.89 -- -- 20/02/2008 29.37 -- -- 19/02/2008 29.62 -- -- 18/02/2008 29.05 -- -- 15/02/2008 28.91 -- -- 14/02/2008 29.27 -- -- 13/02/2008 28.65 -- -- 12/02/2008 28.58 -- -- 11/02/2008 27.73 -- -- 08/02/2008 27.78 -- -- 07/02/2008 27.05 -- -- 06/02/2008 27.71 -- -- 05/02/2008 28.2 -- -- 04/02/2008 28.56 -- -- 01/02/2008 28.43 -- -- 31/01/2008 27.52 -0.43 -1.54 30/01/2008 27.95 -- -- 29/01/2008 28 -- -- 28/01/2008 27.25 -- -- 25/01/2008 28.18 -- -- 24/01/2008 27.3 -- -- 23/01/2008 26.11 -- -- 22/01/2008 26.05 -- -- 21/01/2008 27.01 -- -- 18/01/2008 27.91 -- -- 17/01/2008 28.99 -- -- 16/01/2008 29.19 -- -- 15/01/2008 30.33 -- -- 14/01/2008 30.59 -- -- 11/01/2008 30.58 -- -- 10/01/2008 30.51 -- -- 09/01/2008 30.77 -- -- 08/01/2008 31.35 -- -- 07/01/2008 31.41 -- -- 04/01/2008 31.84 -- -- 03/01/2008 31.96 -- -- 02/01/2008 31.72 -- -- 31/12/2007 31.63 -- -- 28/12/2007 31.62 -- -- 27/12/2007 31.41 -- -- 21/12/2007 30.59 -- -- 20/12/2007 30.1 -- -- 19/12/2007 29.91 -- -- 18/12/2007 29.91 -- -- 17/12/2007 29.79 -- -- 14/12/2007 30.47 -- -- 13/12/2007 30.52 -- -- 12/12/2007 30.94 -- -- 11/12/2007 30.9 -- -- 10/12/2007 30.7 -- -- 07/12/2007 30.61 -- -- 06/12/2007 30.13 -- -- 05/12/2007 29.91 -- -- 04/12/2007 29.62 -- -- 03/12/2007 29.74 -- -- 30/11/2007 29.9 0.38 1.29 29/11/2007 29.52 -- -- 28/11/2007 29.07 -- -- 27/11/2007 28.77 -- -- 26/11/2007 29.88 -- -- 23/11/2007 29.2 -- -- 22/11/2007 29.12 -- -- 21/11/2007 29.5 -- -- 20/11/2007 29.56 -- -- 19/11/2007 29.44 -- -- 16/11/2007 29.41 -- -- 15/11/2007 29.64 -- -- 14/11/2007 30.25 -- -- 13/11/2007 29.43 -- -- 12/11/2007 29.9 -- -- 09/11/2007 30.97 -- -- 08/11/2007 31.52 -- -- 07/11/2007 31.82 -- -- 06/11/2007 31.37 -- -- 05/11/2007 30.9 -- -- 02/11/2007 31.04 -- -- 31/10/2007 31.22 0.05 0.16 30/10/2007 31.17 -- -- 29/10/2007 31.68 -- -- 26/10/2007 31.35 -- -- 25/10/2007 30.6 -- -- 24/10/2007 30.39 -- -- 23/10/2007 30.2 -- -- 22/10/2007 29.65 -- -- 19/10/2007 30.73 -- -- 18/10/2007 30.9 -- -- 17/10/2007 31.08 -- -- 16/10/2007 31.05 -- -- 15/10/2007 31.23 -- -- 12/10/2007 30.59 -- -- 11/10/2007 30.78 -- -- 10/10/2007 29.91 -- -- 09/10/2007 29.73 -- -- 08/10/2007 29.5 -- -- 05/10/2007 29.6 -- -- 04/10/2007 29.1 -- -- 03/10/2007 29.3 -- -- 02/10/2007 29.51 -- -- 01/10/2007 29.43 -- -- 28/09/2007 29.63 0.31 1.06 27/09/2007 29.32 -- -- 26/09/2007 29.21 -- -- 25/09/2007 28.95 -- -- 24/09/2007 29.32 -- -- 21/09/2007 29.22 -- -- 20/09/2007 28.91 -- -- 19/09/2007 28.92 -- -- 18/09/2007 27.86 -- -- 17/09/2007 27.83 -- -- 14/09/2007 27.69 -- -- 13/09/2007 27.76 -- -- 12/09/2007 27.41 -- -- 11/09/2007 26.89 -- -- 10/09/2007 26.78 -- -- 07/09/2007 26.94 -- -- 06/09/2007 27.11 -- -- 05/09/2007 26.82 -- -- 04/09/2007 26.63 -- -- 03/09/2007 26.46 -- -- 31/08/2007 26.47 0.51 1.96 30/08/2007 25.96 -- -- 29/08/2007 25.49 -- -- 28/08/2007 25.73 -- -- 27/08/2007 26.09 -- -- 24/08/2007 25.8 -- -- 23/08/2007 25.63 -- -- 22/08/2007 25.32 -- -- 21/08/2007 25.07 -- -- 20/08/2007 24.87 -- -- 17/08/2007 24.74 -- -- 16/08/2007 24.15 -- -- 14/08/2007 25.91 -- -- 13/08/2007 26.09 -- -- 10/08/2007 25.6 -- -- 09/08/2007 26.2 -- -- 08/08/2007 26.48 -- -- 07/08/2007 25.78 -- -- 06/08/2007 25.69 -- -- 03/08/2007 26.45 -- -- 02/08/2007 26.54 -- -- 01/08/2007 26.56 -- -- 31/07/2007 27.11 0.64 2.42 30/07/2007 26.47 -- -- 27/07/2007 26.51 -- -- 26/07/2007 27.15 -- -- 25/07/2007 27.76 -- -- 24/07/2007 28.04 -- -- 23/07/2007 28.43 -- -- 20/07/2007 28.59 -- -- 19/07/2007 28.52 -- -- 18/07/2007 28.13 -- -- 17/07/2007 28.41 -- -- 16/07/2007 28.44 -- -- 13/07/2007 28.43 -- -- 12/07/2007 28.06 -- -- 11/07/2007 27.43 -- -- 10/07/2007 27.53 -- -- 09/07/2007 27.64 -- -- 06/07/2007 27.31 -- -- 05/07/2007 27.2 -- -- 04/07/2007 26.99 -- -- 03/07/2007 26.94 -- -- 02/07/2007 26.63 -- -- 29/06/2007 26.54 0.18 0.68 28/06/2007 26.36 -- -- 27/06/2007 25.65 -- -- 26/06/2007 26.25 -- -- 25/06/2007 26.3 -- -- 22/06/2007 26.68 -- -- 21/06/2007 26.42 -- -- 20/06/2007 26.84 -- -- 19/06/2007 26.74 -- -- 18/06/2007 26.85 -- -- 15/06/2007 26.72 -- -- 14/06/2007 26.28 -- -- 13/06/2007 25.62 -- -- 12/06/2007 25.65 -- -- 11/06/2007 25.65 -- -- 08/06/2007 25.38 -- -- 07/06/2007 26.03 -- -- 06/06/2007 26.2 -- -- 05/06/2007 26.37 -- -- 04/06/2007 26.25 -- -- 01/06/2007 26.1 -- -- 31/05/2007 25.88 0.44 1.73 30/05/2007 25.44 -- -- 29/05/2007 25.63 -- -- 25/05/2007 25.57 -- -- 24/05/2007 25.94 -- -- 23/05/2007 25.95 -- -- 22/05/2007 26.01 -- -- 21/05/2007 25.83 -- -- 18/05/2007 25.46 -- -- 16/05/2007 24.8 -- -- 15/05/2007 24.77 -- -- 14/05/2007 24.95 -- -- 11/05/2007 24.48 -- -- 10/05/2007 24.73 -- -- 09/05/2007 24.73 -- -- 08/05/2007 24.61 -- -- 07/05/2007 24.75 -- -- 04/05/2007 24.81 -- -- 03/05/2007 24.54 -- -- 02/05/2007 24.19 -- -- 30/04/2007 24.31 0.18 0.75 27/04/2007 24.13 -- -- 26/04/2007 24.16 -- -- 25/04/2007 24.04 -- -- 24/04/2007 24.02 -- -- 23/04/2007 24.06 -- -- 20/04/2007 23.83 -- -- 19/04/2007 23.6 -- -- 18/04/2007 23.89 -- -- 17/04/2007 24.21 -- -- 16/04/2007 24.03 -- -- 13/04/2007 23.91 -- -- 12/04/2007 23.54 -- -- 11/04/2007 23.55 -- -- 10/04/2007 23.45 -- -- 05/04/2007 23.27 -- -- 04/04/2007 22.95 -- -- 03/04/2007 22.84 -- -- 02/04/2007 22.78 -- -- 30/03/2007 22.95 0.1 0.44 29/03/2007 22.85 -- -- 28/03/2007 22.85 -- -- 27/03/2007 22.76 -- -- 26/03/2007 22.82 -- -- 23/03/2007 22.7 -- -- 22/03/2007 22.43 -- -- 21/03/2007 21.97 -- -- 20/03/2007 21.77 -- -- 19/03/2007 21.53 -- -- 16/03/2007 21.45 -- -- 15/03/2007 21.44 -- -- 14/03/2007 21.22 -- -- 13/03/2007 21.7 -- -- 12/03/2007 21.51 -- -- 09/03/2007 21.72 -- -- 08/03/2007 21.68 -- -- 07/03/2007 21.26 -- -- 06/03/2007 21.17 -- -- 05/03/2007 20.92 -- -- 02/03/2007 21.51 -- -- 01/03/2007 21.47 -- -- 28/02/2007 21.69 -0.4 -1.81 27/02/2007 22.09 -- -- 26/02/2007 22.68 -- -- 23/02/2007 22.53 -- -- 22/02/2007 22.31 -- -- 21/02/2007 22.02 -- -- 20/02/2007 21.99 -- -- 19/02/2007 22.22 -- -- 16/02/2007 22.17 -- -- 15/02/2007 22.19 -- -- 14/02/2007 22.22 -- -- 13/02/2007 22.01 -- -- 12/02/2007 22.06 -- -- 09/02/2007 22.22 -- -- 08/02/2007 22.05 -- -- 07/02/2007 22.28 -- -- 06/02/2007 22.29 -- -- 05/02/2007 22.27 -- -- 02/02/2007 22.15 -- -- 01/02/2007 22.18 -- -- 31/01/2007 21.84 0.08 0.37 30/01/2007 21.76 -- -- 29/01/2007 21.77 -- -- 26/01/2007 21.75 -- -- 25/01/2007 21.87 -- -- 24/01/2007 21.89 -- -- 23/01/2007 21.73 -- -- 22/01/2007 21.6 -- -- 19/01/2007 21.18 -- -- 18/01/2007 21.28 -- -- 17/01/2007 21.04 -- -- 16/01/2007 21.21 -- -- 15/01/2007 21.28 -- -- 12/01/2007 20.85 -- -- 11/01/2007 20.76 -- -- 10/01/2007 20.63 -- -- 09/01/2007 20.82 -- -- 08/01/2007 21.21 -- -- 05/01/2007 20.92 -- -- 04/01/2007 21.22 -- -- 03/01/2007 21.94 -- -- 02/01/2007 22.44 -- -- 29/12/2006 22.36 -- -- 28/12/2006 22.41 -- -- 27/12/2006 22.17 -- -- 22/12/2006 22.22 -- -- 21/12/2006 22.42 -- -- 20/12/2006 22.57 -- -- 19/12/2006 22.25 -- -- 18/12/2006 22.84 -- -- 15/12/2006 23.05 -- -- 14/12/2006 22.92 -- -- 13/12/2006 22.61 -- -- 12/12/2006 22.69 -- -- 11/12/2006 22.63 -- -- 08/12/2006 22.91 -- -- 07/12/2006 22.93 -- -- 06/12/2006 23 -- -- 05/12/2006 23.05 -- -- 04/12/2006 22.82 -- -- 01/12/2006 22.78 -- -- 30/11/2006 22.73 0.51 2.3 29/11/2006 22.22 -- -- 28/11/2006 21.94 -- -- 27/11/2006 22.04 -- -- 24/11/2006 22.11 -- -- 23/11/2006 21.98 -- -- 22/11/2006 22.02 -- -- 21/11/2006 21.73 -- -- 20/11/2006 21.53 -- -- 17/11/2006 21.35 -- -- 16/11/2006 22.14 -- -- 15/11/2006 21.83 -- -- 14/11/2006 21.85 -- -- 13/11/2006 21.83 -- -- 10/11/2006 22.12 -- -- 09/11/2006 22.09 -- -- 08/11/2006 21.65 -- -- 07/11/2006 21.71 -- -- 06/11/2006 21.57 -- -- 03/11/2006 21.38 -- -- 02/11/2006 21.03 -- -- 31/10/2006 21.15 -0.29 -1.35 30/10/2006 21.44 -- -- 27/10/2006 21.78 -- -- 26/10/2006 21.99 -- -- 25/10/2006 21.4 -- -- 24/10/2006 21.15 -- -- 23/10/2006 21.07 -- -- 20/10/2006 21.28 -- -- 19/10/2006 21.13 -- -- 18/10/2006 21.01 -- -- 17/10/2006 21.05 -- -- 16/10/2006 20.75 -- -- 13/10/2006 20.55 -- -- 12/10/2006 20.1 -- -- 11/10/2006 20.2 -- -- 10/10/2006 20.06 -- -- 09/10/2006 20.16 -- -- 06/10/2006 19.96 -- -- 05/10/2006 20.19 -- -- 04/10/2006 19.57 -- -- 03/10/2006 19.9 -- -- 02/10/2006 20.62 -- -- 29/09/2006 20.58 -0.1 -0.48 28/09/2006 20.68 -- -- 27/09/2006 20.53 -- -- 26/09/2006 19.93 -- -- 25/09/2006 19.57 -- -- 22/09/2006 20.18 -- -- 21/09/2006 19.97 -- -- 20/09/2006 20.31 -- -- 19/09/2006 20.77 -- -- 18/09/2006 20.54 -- -- 15/09/2006 20.3 -- -- 14/09/2006 20.81 -- -- 13/09/2006 20.52 -- -- 12/09/2006 20.5 -- -- 11/09/2006 20.65 -- -- 08/09/2006 21.77 -- -- 07/09/2006 21.86 -- -- 06/09/2006 22.27 -- -- 05/09/2006 22.59 -- -- 04/09/2006 22.61 -- -- 01/09/2006 22.44 -- -- 31/08/2006 22.35 -0.12 -0.53 30/08/2006 22.47 -- -- 29/08/2006 22.51 -- -- 28/08/2006 22.8 -- -- 25/08/2006 23.1 -- -- 24/08/2006 22.69 -- -- 23/08/2006 23.02 -- -- 22/08/2006 22.94 -- -- 21/08/2006 22.89 -- -- 18/08/2006 22.5 -- -- 17/08/2006 22.51 -- -- 16/08/2006 22.91 -- -- 14/08/2006 22.67 -- -- 11/08/2006 23.19 -- -- 10/08/2006 23.38 -- -- 09/08/2006 23.56 -- -- 08/08/2006 23.42 -- -- 07/08/2006 23.23 -- -- 04/08/2006 23.39 -- -- 03/08/2006 23.46 -- -- 02/08/2006 23.92 -- -- 01/08/2006 23.53 -- -- 31/07/2006 23.38 0.32 1.39 28/07/2006 23.06 -- -- 27/07/2006 23.24 -- -- 26/07/2006 22.66 -- -- 25/07/2006 22.63 -- -- 24/07/2006 21.72 -- -- 21/07/2006 21.85 -- -- 20/07/2006 22.4 -- -- 19/07/2006 22.19 -- -- 18/07/2006 22.46 -- -- 17/07/2006 22.78 -- -- 14/07/2006 22.95 -- -- 13/07/2006 22.92 -- -- 12/07/2006 23.42 -- -- 11/07/2006 23.21 -- -- 10/07/2006 23 -- -- 07/07/2006 23.63 -- -- 06/07/2006 23.68 -- -- 05/07/2006 23.47 -- -- 04/07/2006 23.85 -- -- 03/07/2006 23.66 -- -- 30/06/2006 23.39 0.53 2.32 29/06/2006 22.86 -- -- 28/06/2006 22.39 -- -- 27/06/2006 22.55 -- -- 26/06/2006 22 -- -- 22/06/2006 21.38 -- -- 21/06/2006 20.86 -- -- 20/06/2006 20.79 -- -- 19/06/2006 21.41 -- -- 16/06/2006 21.5 -- -- 15/06/2006 21.39 -- -- 14/06/2006 20.73 -- -- 13/06/2006 20.91 -- -- 12/06/2006 21.94 -- -- 09/06/2006 22.09 -- -- 08/06/2006 21.6 -- -- 07/06/2006 22.71 -- -- 06/06/2006 23.12 -- -- 02/06/2006 23.92 -- -- 01/06/2006 23.29 -- -- 31/05/2006 23.35 -0.14 -0.6 30/05/2006 23.49 -- -- 29/05/2006 23.38 -- -- 26/05/2006 23.1 -- -- 24/05/2006 22.51 -- -- 23/05/2006 22.84 -- -- 22/05/2006 22.02 -- -- 19/05/2006 22.6 -- -- BGF World Energy Fund Lancio del fondo 19-mag-2006 Data di fine mese Rendimento mensile 31/05/2006 3.318584 30/06/2006 0.171304 31/07/2006 -0.042754 31/08/2006 -4.405469 30/09/2006 -7.919466 31/10/2006 2.769673 30/11/2006 7.470453 31/12/2006 -1.627803 31/01/2007 -2.325583 28/02/2007 -0.686812 31/03/2007 5.809128 30/04/2007 5.925918 31/05/2007 6.458247 30/06/2007 2.550244 31/07/2007 2.147698 31/08/2007 -2.360755 30/09/2007 11.93805 31/10/2007 5.366182 30/11/2007 -4.228055 31/12/2007 5.785954 31/01/2008 -12.99399 29/02/2008 11.59157 31/03/2008 -5.53565 30/04/2008 10.78938 31/05/2008 5.818295 30/06/2008 0.029409 31/07/2008 -14.49147 31/08/2008 -4.056376 30/09/2008 -20.49444 31/10/2008 -19.73863 30/11/2008 -1.291406 31/12/2008 -2.730376 31/01/2009 -0.116962 28/02/2009 -9.192038 31/03/2009 5.544817 30/04/2009 11.24007 31/05/2009 13.45415 30/06/2009 -4.162633 31/07/2009 1.868689 31/08/2009 2.231038 30/09/2009 5.528605 31/10/2009 3.584564 30/11/2009 0.709844 31/12/2009 3.392065 31/01/2010 -3.323388 28/02/2010 -1.189953 31/03/2010 5.040145 30/04/2010 1.91083 31/05/2010 -11.875 30/06/2010 -5.248219 31/07/2010 7.934117 31/08/2010 -3.975952 30/09/2010 11.50697 31/10/2010 3.626943 30/11/2010 3.875005 31/12/2010 10.79022 31/01/2011 2.534389 28/02/2011 7.062149 31/03/2011 2.275729 30/04/2011 -1.838118 31/05/2011 -2.069646 30/06/2011 -4.226768 31/07/2011 0.875652 31/08/2011 -10.9375 30/09/2011 -16.25731 31/10/2011 18.761647 30/11/2011 -2.626419 31/12/2011 -3.019321 31/01/2012 5.39643 29/02/2012 5.198897 31/03/2012 -7.113441 30/04/2012 -1.652559 31/05/2012 -12.213115 30/06/2012 3.221289 31/07/2012 5.156038 31/08/2012 0.301075 30/09/2012 1.715266 31/10/2012 -3.035413 30/11/2012 -1.869565 31/12/2012 -0.753212 31/01/2013 8.303571 28/02/2013 -1.731245 31/03/2013 2.181208 30/04/2013 -1.847291 31/05/2013 3.011292 30/06/2013 -4.019488 31/07/2013 5.203046 31/08/2013 -0.562927 30/09/2013 1.415285 31/10/2013 3.987241 30/11/2013 -0.575153 31/12/2013 1.696876 31/01/2014 -5.309063 28/02/2014 5.646776 31/03/2014 0.796058 30/04/2014 4.889056 31/05/2014 1.25493 30/06/2014 5.771955 31/07/2014 -3.314362 31/08/2014 -0.380886 30/09/2014 -6.221759 31/10/2014 -8.228317 30/11/2014 -7.431341 31/12/2014 -1.919721 31/01/2015 -5.071174 28/02/2015 4.404873 31/03/2015 -3.635548 30/04/2015 9.967396 31/05/2015 -6.649725 30/06/2015 -4.764065 31/07/2015 -9.147213 31/08/2015 -9.701101 30/09/2015 -5.342625 31/10/2015 12.02454 30/11/2015 -0.383352 31/12/2015 -12.754261 31/01/2016 -3.654694 29/02/2016 -0.392413 31/03/2016 10.505581 30/04/2016 9.031491 31/05/2016 -1.907357 30/06/2016 1.166667 31/07/2016 -2.965404 31/08/2016 4.131296 30/09/2016 2.01087 31/10/2016 -2.344166 30/11/2016 6.437534 31/12/2016 4.510507 31/01/2017 -3.187837 28/02/2017 -2.786221 31/03/2017 -0.521105 30/04/2017 -3.19539 31/05/2017 -3.733766 30/06/2017 -2.136031 31/07/2017 2.986789 31/08/2017 -5.075293 30/09/2017 11.692127 31/10/2017 -0.263019 30/11/2017 2.056962 31/12/2017 5.478036 31/01/2018 2.596766 28/02/2018 -8.118434 31/03/2018 -1.559252 30/04/2018 12.354805 31/05/2018 1.738722 30/06/2018 1.108545 31/07/2018 0.77661 31/08/2018 -3.490481 30/09/2018 1.690935 31/10/2018 -11.82448 30/11/2018 -6.181247 31/12/2018 -9.436069 31/01/2019 10.912454 28/02/2019 2.445803 31/03/2019 0.488334 30/04/2019 2.699784 31/05/2019 -9.411146 30/06/2019 6.442252 31/07/2019 -3.271538 31/08/2019 -7.102593 30/09/2019 4.975728 31/10/2019 -2.196532 30/11/2019 2.48227 31/12/2019 4.959631 31/01/2020 -7.802198 29/02/2020 -16.567342 31/03/2020 -25.642857 30/04/2020 17.098943 31/05/2020 0.082034 30/06/2020 -2.04918 31/07/2020 -0.920502 31/08/2020 1.773649 30/09/2020 -13.443983 31/10/2020 -8.245446 30/11/2020 37.408568 31/12/2020 -0.304183 31/01/2021 3.58505 28/02/2021 12.297496 31/03/2021 2.557377 30/04/2021 1.918159 31/05/2021 4.516939 30/06/2021 3.121248 31/07/2021 -6.868452 31/08/2021 -1.0625 30/09/2021 11.560328 31/10/2021 9.513024 30/11/2021 -6.101344 31/12/2021 2.643172 31/01/2022 14.109442 28/02/2022 3.808181 31/03/2022 10.688406 30/04/2022 0.94108 31/05/2022 13.579246 30/06/2022 -16.809422 31/07/2022 3.474903 31/08/2022 2.238806 30/09/2022 -7.948094 31/10/2022 18.722467 30/11/2022 2.226345 31/12/2022 -4.827586 31/01/2023 2.822273 28/02/2023 -2.856083 31/03/2023 -3.245514 30/04/2023 2.407261 31/05/2023 -8.246628 30/06/2023 6.467871 31/07/2023 7.65286 31/08/2023 1.868816 30/09/2023 3.52518 31/10/2023 -4.586518 30/11/2023 1.201748 31/12/2023 -1.475351 31/01/2024 -0.657414 29/02/2024 1.580882