BGF Nutrition Fund Il Fondo mira a massimizzare un rendimento sull’investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo. Il Fondo investe globalmente almeno il 70% del patrimonio complessivo in titoli azionari (quali azioni) di società operanti in qualsiasi attività facente parte della filiera agroalimentare descritta nel prospetto. Il Fondo investe in società attivamente impegnate nelle sfide globali sulla sostenibilità in tema di alimentazione attraverso le tendenze dell'alimentazione sostenibile descritte nel prospetto. Le società sono classificate dal Consulente per gli investimenti (CI) in base alla loro capacità di gestire i rischi e le opportunità associati al tema della nutrizione e alle loro credenziali di rischio e opportunità in materia ambientale, sociale e di governance (ESG). Il Fondo adotta un approccio "best in class" all'investimento sostenibile. Ciò significa che il Fondo seleziona i migliori emittenti (dal punto di vista ESG) per ciascun settore di attività pertinente (senza escludere alcun settore di attività). Oltre il 90% degli emittenti di titoli in cui il Fondo investe è in possesso di un rating ESG o è stato analizzato ai fini ESG. Il Fondo può acquisire un'esposizione limitata a emittenti che non soddisfano i criteri in tema di alimentazione e/o ESG sopra descritti. L'universo di investimento del Fondo è rappresentato da qualsiasi società a livello mondiale che, a giudizio del CI, dà priorità al cambiamento delle preferenze dei consumatori nei confronti dell'alimentazione come fattore strategico chiave della sua attività ("Factset Nutrition Universe"). Il rating ESG medio ponderato del Fondo sarà superiore al rating ESG del Factset Nutrition Universe dopo aver eliminato almeno il 20% dei titoli con i rating più bassi del Factset Nutrition Universe. Net Assets of Fund USD 200.704.519,33 Data di lancio Classe di Azioni 31/03/2010 Data di lancio comparto 09/02/2010 Valuta della serie EUR Valuta di base USD Classe di attivo Azionario Indice di riferimento comparatore 1 MSCI All Country World Index Classificazione SFDR Articolo 9 Commissione di sottoscrizione 3,00% Spese correnti 2,30% ISIN LU0496654822 Expense Ratio 1,50% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo EUR 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Sector Equity Agriculture Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg BGFWAEE SEDOL B4V54K9 29-feb-2024 BGF Nutrition Fund Inception Date 31/03/2010 Fund Holdings as of - Total Net Assets EUR 69.030.508,48 Number of Securities 42,00 Shares Outstanding 6.374.192,38 Nome Ponderazione (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 10.83 0.07 0.6505576208178439 26/03/2024 10.76 -0.02 -0.18552875695732837 25/03/2024 10.78 -0.02 -0.18518518518518517 22/03/2024 10.8 -0.02 -0.18484288354898337 21/03/2024 10.82 0.08 0.74487895716946 20/03/2024 10.74 0.04 0.37383177570093457 19/03/2024 10.7 -0.02 -0.1865671641791045 18/03/2024 10.72 0 0 15/03/2024 10.72 0.04 0.37453183520599254 14/03/2024 10.68 -0.07 -0.6511627906976745 13/03/2024 10.75 0.01 0.0931098696461825 12/03/2024 10.74 0.08 0.7504690431519699 11/03/2024 10.66 -0.01 -0.09372071227741331 08/03/2024 10.67 -0.05 -0.4664179104477612 07/03/2024 10.72 0.1 0.9416195856873822 06/03/2024 10.62 0.03 0.28328611898017 05/03/2024 10.59 -0.07 -0.6566604127579737 04/03/2024 10.66 -0.01 -0.09372071227741331 01/03/2024 10.67 -0.04 -0.3734827264239029 29/02/2024 10.71 0.05 0.46904315196998125 28/02/2024 10.66 -0.02 -0.18726591760299627 27/02/2024 10.68 -0.01 -0.09354536950420954 26/02/2024 10.69 -0.06 -0.5581395348837209 23/02/2024 10.75 0.07 0.6554307116104869 22/02/2024 10.68 0.01 0.09372071227741331 21/02/2024 10.67 0.04 0.37629350893697083 20/02/2024 10.63 -0.06 -0.5612722170252572 19/02/2024 10.69 -0.01 -0.09345794392523364 16/02/2024 10.7 0.02 0.18726591760299627 15/02/2024 10.68 0.09 0.8498583569405099 14/02/2024 10.59 0.02 0.1892147587511826 13/02/2024 10.57 -0.1 -0.9372071227741331 12/02/2024 10.67 0.06 0.5655042412818096 09/02/2024 10.61 -0.04 -0.3755868544600939 08/02/2024 10.65 0.02 0.18814675446848542 07/02/2024 10.63 -0.01 -0.09398496240601503 06/02/2024 10.64 0.02 0.18832391713747645 05/02/2024 10.62 0.03 0.28328611898017 02/02/2024 10.59 -0.02 -0.1885014137606032 01/02/2024 10.61 0 0 31/01/2024 10.61 -0.05 -0.46904315196998125 30/01/2024 10.66 -0.03 -0.2806361085126286 29/01/2024 10.69 0.05 0.4699248120300752 26/01/2024 10.64 0.06 0.5671077504725898 25/01/2024 10.58 0.07 0.6660323501427212 24/01/2024 10.51 -0.05 -0.4734848484848485 23/01/2024 10.56 0.07 0.667302192564347 22/01/2024 10.49 0 0 19/01/2024 10.49 -0.02 -0.19029495718363462 18/01/2024 10.51 -0.01 -0.09505703422053231 17/01/2024 10.52 -0.06 -0.5671077504725898 16/01/2024 10.58 -0.03 -0.2827521206409048 15/01/2024 10.61 -0.06 -0.5623242736644799 12/01/2024 10.67 0.03 0.2819548872180451 11/01/2024 10.64 -0.02 -0.18761726078799248 10/01/2024 10.66 -0.07 -0.65237651444548 09/01/2024 10.73 0.09 0.8458646616541353 08/01/2024 10.64 -0.01 -0.09389671361502347 05/01/2024 10.65 -0.07 -0.6529850746268657 04/01/2024 10.72 -0.04 -0.37174721189591076 03/01/2024 10.76 -0.02 -0.18552875695732837 02/01/2024 10.78 0.04 0.37243947858473 29/12/2023 10.74 -0.01 -0.09302325581395349 28/12/2023 10.75 0.05 0.4672897196261682 27/12/2023 10.7 0 0 22/12/2023 10.7 0.03 0.28116213683223995 21/12/2023 10.67 -0.04 -0.3734827264239029 20/12/2023 10.71 -0.03 -0.27932960893854747 19/12/2023 10.74 0.05 0.4677268475210477 18/12/2023 10.69 -0.06 -0.5581395348837209 15/12/2023 10.75 -0.06 -0.5550416281221091 14/12/2023 10.81 0.2 1.885014137606032 13/12/2023 10.61 -0.04 -0.3755868544600939 12/12/2023 10.65 -0.07 -0.6529850746268657 11/12/2023 10.72 0 0 08/12/2023 10.72 0.04 0.37453183520599254 07/12/2023 10.68 0 0 06/12/2023 10.68 0.04 0.37593984962406013 05/12/2023 10.64 -0.07 -0.6535947712418301 04/12/2023 10.71 0.1 0.942507068803016 01/12/2023 10.61 0.13 1.2404580152671756 30/11/2023 10.48 0.02 0.19120458891013384 29/11/2023 10.46 0.02 0.19157088122605365 28/11/2023 10.44 -0.11 -1.042654028436019 27/11/2023 10.55 -0.01 -0.0946969696969697 24/11/2023 10.56 0.02 0.18975332068311196 23/11/2023 10.54 0.03 0.285442435775452 22/11/2023 10.51 0.06 0.5741626794258373 21/11/2023 10.45 0.03 0.28790786948176583 20/11/2023 10.42 -0.06 -0.5725190839694656 17/11/2023 10.48 0 0 16/11/2023 10.48 -0.11 -1.0387157695939566 15/11/2023 10.59 0.11 1.049618320610687 14/11/2023 10.48 0.06 0.5758157389635317 13/11/2023 10.42 -0.02 -0.19157088122605365 10/11/2023 10.44 -0.07 -0.6660323501427212 09/11/2023 10.51 0.02 0.19065776930409914 08/11/2023 10.49 0.06 0.5752636625119847 07/11/2023 10.43 -0.06 -0.5719733079122974 06/11/2023 10.49 -0.03 -0.28517110266159695 03/11/2023 10.52 0.08 0.7662835249042146 02/11/2023 10.44 0.11 1.0648596321393997 31/10/2023 10.33 0.07 0.682261208576998 30/10/2023 10.26 0 0 27/10/2023 10.26 -0.06 -0.5813953488372093 26/10/2023 10.32 0.11 1.0773751224289911 25/10/2023 10.21 0 0 24/10/2023 10.21 -0.01 -0.09784735812133072 23/10/2023 10.22 -0.15 -1.446480231436837 20/10/2023 10.37 -0.13 -1.2380952380952381 19/10/2023 10.5 -0.16 -1.5009380863039399 18/10/2023 10.66 0 0 17/10/2023 10.66 0.03 0.28222013170272814 16/10/2023 10.63 -0.05 -0.4681647940074906 13/10/2023 10.68 0.02 0.18761726078799248 12/10/2023 10.66 -0.05 -0.4668534080298786 11/10/2023 10.71 0.02 0.18709073900841908 10/10/2023 10.69 0.08 0.7540056550424128 09/10/2023 10.61 0.05 0.4734848484848485 06/10/2023 10.56 -0.16 -1.492537313432836 05/10/2023 10.72 0.06 0.5628517823639775 04/10/2023 10.66 -0.08 -0.74487895716946 03/10/2023 10.74 -0.02 -0.18587360594795538 02/10/2023 10.76 -0.14 -1.2844036697247707 29/09/2023 10.9 0.1 0.9259259259259259 28/09/2023 10.8 -0.08 -0.7352941176470589 27/09/2023 10.88 0.01 0.09199632014719411 26/09/2023 10.87 -0.04 -0.36663611365719523 25/09/2023 10.91 -0.05 -0.4562043795620438 22/09/2023 10.96 -0.06 -0.5444646098003629 21/09/2023 11.02 -0.13 -1.1659192825112108 20/09/2023 11.15 0.02 0.17969451931716082 19/09/2023 11.13 -0.03 -0.26881720430107525 18/09/2023 11.16 -0.1 -0.8880994671403197 15/09/2023 11.26 0.01 0.08888888888888889 14/09/2023 11.25 0.13 1.169064748201439 13/09/2023 11.12 -0.03 -0.26905829596412556 12/09/2023 11.15 -0.03 -0.26833631484794274 11/09/2023 11.18 0.05 0.44923629829290207 08/09/2023 11.13 -0.06 -0.5361930294906166 07/09/2023 11.19 -0.09 -0.7978723404255319 06/09/2023 11.28 -0.08 -0.704225352112676 05/09/2023 11.36 -0.05 -0.43821209465381245 04/09/2023 11.41 0.03 0.26362038664323373 01/09/2023 11.38 -0.05 -0.4374453193350831 31/08/2023 11.43 0.12 1.0610079575596818 30/08/2023 11.31 0.01 0.08849557522123894 29/08/2023 11.3 0.01 0.08857395925597875 28/08/2023 11.29 0.07 0.6238859180035651 25/08/2023 11.22 0.03 0.2680965147453083 24/08/2023 11.19 0.07 0.6294964028776978 23/08/2023 11.12 0.02 0.18018018018018017 22/08/2023 11.1 -0.02 -0.17985611510791366 21/08/2023 11.12 0 0 18/08/2023 11.12 -0.09 -0.8028545941123997 17/08/2023 11.21 -0.03 -0.2669039145907473 16/08/2023 11.24 -0.12 -1.056338028169014 14/08/2023 11.36 0.01 0.0881057268722467 11/08/2023 11.35 -0.05 -0.43859649122807015 10/08/2023 11.4 -0.06 -0.5235602094240838 09/08/2023 11.46 0.03 0.26246719160104987 08/08/2023 11.43 -0.02 -0.17467248908296942 07/08/2023 11.45 -0.03 -0.2613240418118467 04/08/2023 11.48 0 0 03/08/2023 11.48 -0.14 -1.2048192771084338 02/08/2023 11.62 -0.05 -0.4284490145672665 01/08/2023 11.67 -0.03 -0.2564102564102564 31/07/2023 11.7 0 0 28/07/2023 11.7 -0.02 -0.17064846416382254 27/07/2023 11.72 0.14 1.2089810017271156 26/07/2023 11.58 0.02 0.17301038062283736 25/07/2023 11.56 0.12 1.048951048951049 24/07/2023 11.44 0.08 0.704225352112676 21/07/2023 11.36 0.03 0.264783759929391 20/07/2023 11.33 0.05 0.4432624113475177 19/07/2023 11.28 0.09 0.8042895442359249 18/07/2023 11.19 0.04 0.35874439461883406 17/07/2023 11.15 -0.02 -0.17905102954341987 14/07/2023 11.17 -0.08 -0.7111111111111111 13/07/2023 11.25 -0.03 -0.26595744680851063 12/07/2023 11.28 0.03 0.26666666666666666 11/07/2023 11.25 0.03 0.26737967914438504 10/07/2023 11.22 0.01 0.08920606601248884 07/07/2023 11.21 -0.03 -0.2669039145907473 06/07/2023 11.24 -0.13 -1.1433597185576077 05/07/2023 11.37 -0.06 -0.5249343832020997 04/07/2023 11.43 0.08 0.7048458149779736 03/07/2023 11.35 0.04 0.3536693191865606 30/06/2023 11.31 0.06 0.5333333333333333 29/06/2023 11.25 0.06 0.5361930294906166 28/06/2023 11.19 0.09 0.8108108108108109 27/06/2023 11.1 -0.1 -0.8928571428571429 26/06/2023 11.2 0.02 0.17889087656529518 22/06/2023 11.18 -0.06 -0.5338078291814946 21/06/2023 11.24 -0.04 -0.3546099290780142 20/06/2023 11.28 -0.1 -0.8787346221441125 19/06/2023 11.38 -0.04 -0.3502626970227671 16/06/2023 11.42 0.04 0.351493848857645 15/06/2023 11.38 -0.06 -0.5244755244755245 14/06/2023 11.44 0 0 13/06/2023 11.44 0.07 0.6156552330694811 12/06/2023 11.37 0.03 0.26455026455026454 09/06/2023 11.34 -0.1 -0.8741258741258742 08/06/2023 11.44 -0.1 -0.8665511265164645 07/06/2023 11.54 0.07 0.6102877070619006 06/06/2023 11.47 -0.02 -0.17406440382941687 05/06/2023 11.49 0.13 1.1443661971830985 02/06/2023 11.36 0.17 1.519213583556747 01/06/2023 11.19 -0.07 -0.6216696269982238 31/05/2023 11.26 -0.12 -1.054481546572935 30/05/2023 11.38 -0.05 -0.4374453193350831 26/05/2023 11.43 -0.05 -0.4355400696864111 25/05/2023 11.48 0 0 24/05/2023 11.48 -0.14 -1.2048192771084338 23/05/2023 11.62 -0.03 -0.2575107296137339 22/05/2023 11.65 -0.05 -0.42735042735042733 19/05/2023 11.7 0.1 0.8620689655172413 17/05/2023 11.6 -0.04 -0.3436426116838488 16/05/2023 11.64 -0.07 -0.5977796754910333 15/05/2023 11.71 -0.01 -0.08532423208191127 12/05/2023 11.72 0.01 0.08539709649871904 11/05/2023 11.71 0.03 0.2568493150684932 10/05/2023 11.68 -0.11 -0.9329940627650551 08/05/2023 11.79 0.06 0.5115089514066496 05/05/2023 11.73 0.08 0.6866952789699571 04/05/2023 11.65 -0.17 -1.4382402707275803 03/05/2023 11.82 0.07 0.5957446808510638 02/05/2023 11.75 -0.06 -0.5080440304826418 28/04/2023 11.81 0.11 0.9401709401709402 27/04/2023 11.7 0.02 0.17123287671232876 26/04/2023 11.68 -0.11 -0.9329940627650551 25/04/2023 11.79 -0.08 -0.6739679865206403 24/04/2023 11.87 -0.02 -0.16820857863751051 21/04/2023 11.89 0.01 0.08417508417508418 20/04/2023 11.88 -0.02 -0.16806722689075632 19/04/2023 11.9 -0.05 -0.41841004184100417 18/04/2023 11.95 0.01 0.08375209380234507 17/04/2023 11.94 0.06 0.5050505050505051 14/04/2023 11.88 0.14 1.192504258943782 13/04/2023 11.74 -0.12 -1.0118043844856661 12/04/2023 11.86 0.04 0.338409475465313 11/04/2023 11.82 0.21 1.8087855297157622 06/04/2023 11.61 0 0 05/04/2023 11.61 -0.14 -1.1914893617021276 04/04/2023 11.75 -0.04 -0.33927056827820185 03/04/2023 11.79 0.03 0.25510204081632654 31/03/2023 11.76 0.06 0.5128205128205128 30/03/2023 11.7 0.01 0.0855431993156544 29/03/2023 11.69 0.07 0.6024096385542169 28/03/2023 11.62 0.03 0.25884383088869717 27/03/2023 11.59 0.11 0.9581881533101045 24/03/2023 11.48 -0.09 -0.7778738115816768 23/03/2023 11.57 -0.09 -0.7718696397941681 22/03/2023 11.66 0.05 0.4306632213608958 21/03/2023 11.61 0.03 0.25906735751295334 20/03/2023 11.58 0.05 0.4336513443191674 17/03/2023 11.53 -0.14 -1.1996572407883461 16/03/2023 11.67 0.04 0.34393809114359414 15/03/2023 11.63 -0.13 -1.1054421768707483 14/03/2023 11.76 0.17 1.4667817083692838 13/03/2023 11.59 -0.18 -1.5293118096856415 10/03/2023 11.77 -0.37 -3.047775947281713 09/03/2023 12.14 0.02 0.16501650165016502 08/03/2023 12.12 -0.01 -0.08244023083264633 07/03/2023 12.13 -0.1 -0.8176614881439084 06/03/2023 12.23 -0.04 -0.32599837000814996 03/03/2023 12.27 0.11 0.9046052631578947 02/03/2023 12.16 0.05 0.41288191577208916 01/03/2023 12.11 -0.03 -0.2471169686985173 28/02/2023 12.14 -0.09 -0.7358953393295176 27/02/2023 12.23 0.1 0.8244023083264633 24/02/2023 12.13 -0.16 -1.3018714401952807 23/02/2023 12.29 0.06 0.49059689288634506 22/02/2023 12.23 -0.01 -0.08169934640522876 21/02/2023 12.24 -0.07 -0.5686433793663688 20/02/2023 12.31 0 0 17/02/2023 12.31 0.01 0.08130081300813008 16/02/2023 12.3 0.08 0.6546644844517185 15/02/2023 12.22 -0.03 -0.24489795918367346 14/02/2023 12.25 0.03 0.24549918166939444 13/02/2023 12.22 0.02 0.16393442622950818 10/02/2023 12.2 -0.06 -0.4893964110929853 09/02/2023 12.26 -0.05 -0.4061738424045491 08/02/2023 12.31 0.05 0.4078303425774878 07/02/2023 12.26 0 0 06/02/2023 12.26 0.01 0.08163265306122448 03/02/2023 12.25 0.03 0.24549918166939444 02/02/2023 12.22 0 0 01/02/2023 12.22 0.1 0.8250825082508251 31/01/2023 12.12 -0.02 -0.16474464579901152 30/01/2023 12.14 -0.04 -0.3284072249589491 27/01/2023 12.18 0.06 0.49504950495049505 26/01/2023 12.12 0.14 1.1686143572621035 25/01/2023 11.98 -0.05 -0.41562759767248547 24/01/2023 12.03 0.02 0.16652789342214822 23/01/2023 12.01 -0.03 -0.24916943521594684 20/01/2023 12.04 0.02 0.16638935108153077 19/01/2023 12.02 -0.23 -1.8775510204081634 18/01/2023 12.25 0.05 0.4098360655737705 17/01/2023 12.2 0.03 0.2465078060805259 16/01/2023 12.17 0.04 0.3297609233305853 13/01/2023 12.13 0.07 0.5804311774461028 12/01/2023 12.06 -0.07 -0.5770816158285244 11/01/2023 12.13 0.07 0.5804311774461028 10/01/2023 12.06 -0.02 -0.16556291390728478 09/01/2023 12.08 0.05 0.41562759767248547 06/01/2023 12.03 0.1 0.8382229673093042 05/01/2023 11.93 -0.02 -0.16736401673640167 04/01/2023 11.95 -0.01 -0.08361204013377926 03/01/2023 11.96 0.15 1.2701100762066047 02/01/2023 11.81 0.03 0.2546689303904924 30/12/2022 11.78 -0.1 -0.8417508417508418 29/12/2022 11.88 0.01 0.08424599831508003 28/12/2022 11.87 0.02 0.16877637130801687 27/12/2022 11.85 0.05 0.423728813559322 23/12/2022 11.8 -0.02 -0.1692047377326565 22/12/2022 11.82 -0.02 -0.16891891891891891 21/12/2022 11.84 0.14 1.1965811965811965 20/12/2022 11.7 -0.08 -0.6791171477079796 19/12/2022 11.78 0.04 0.34071550255536626 16/12/2022 11.74 -0.05 -0.42408821034775235 15/12/2022 11.79 -0.3 -2.4813895781637716 14/12/2022 12.09 -0.09 -0.7389162561576355 13/12/2022 12.18 0.17 1.4154870940882598 12/12/2022 12.01 -0.09 -0.743801652892562 09/12/2022 12.1 0.02 0.16556291390728478 08/12/2022 12.08 0.01 0.08285004142502071 07/12/2022 12.07 -0.1 -0.8216926869350862 06/12/2022 12.17 -0.07 -0.5718954248366013 05/12/2022 12.24 -0.13 -1.0509296685529508 02/12/2022 12.37 -0.16 -1.2769353551476457 01/12/2022 12.53 0.07 0.5617977528089888 30/11/2022 12.46 0.01 0.08032128514056225 29/11/2022 12.45 -0.01 -0.08025682182985554 28/11/2022 12.46 -0.14 -1.1111111111111112 25/11/2022 12.6 0.03 0.2386634844868735 24/11/2022 12.57 0.04 0.3192338387869114 23/11/2022 12.53 0.06 0.48115477145148355 22/11/2022 12.47 0.09 0.7269789983844911 21/11/2022 12.38 -0.02 -0.16129032258064516 18/11/2022 12.4 0.11 0.8950366151342555 17/11/2022 12.29 -0.07 -0.5663430420711975 16/11/2022 12.36 -0.02 -0.16155088852988692 15/11/2022 12.38 -0.05 -0.4022526146419952 14/11/2022 12.43 -0.07 -0.56 11/11/2022 12.5 -0.02 -0.1597444089456869 10/11/2022 12.52 0.03 0.2401921537229784 09/11/2022 12.49 -0.04 -0.3192338387869114 08/11/2022 12.53 0.2 1.6220600162206003 07/11/2022 12.33 -0.18 -1.4388489208633093 04/11/2022 12.51 0.09 0.7246376811594203 03/11/2022 12.42 -0.19 -1.506740681998414 02/11/2022 12.61 -0.01 -0.07923930269413629 31/10/2022 12.62 0.16 1.2841091492776886 28/10/2022 12.46 -0.04 -0.32 27/10/2022 12.5 0.04 0.32102728731942215 26/10/2022 12.46 0.16 1.3008130081300813 25/10/2022 12.3 0.02 0.16286644951140064 24/10/2022 12.28 0.1 0.8210180623973727 21/10/2022 12.18 -0.09 -0.7334963325183375 20/10/2022 12.27 -0.04 -0.3249390739236393 19/10/2022 12.31 -0.09 -0.7258064516129032 18/10/2022 12.4 0.11 0.8950366151342555 17/10/2022 12.29 -0.06 -0.48582995951417 14/10/2022 12.35 0.3 2.4896265560165975 13/10/2022 12.05 -0.17 -1.3911620294599019 12/10/2022 12.22 0.09 0.7419620774938169 11/10/2022 12.13 -0.12 -0.9795918367346939 10/10/2022 12.25 0.05 0.4098360655737705 07/10/2022 12.2 -0.12 -0.974025974025974 06/10/2022 12.32 0.02 0.16260162601626016 05/10/2022 12.3 0.08 0.6546644844517185 04/10/2022 12.22 0.19 1.5793848711554448 03/10/2022 12.03 0.04 0.3336113427856547 30/09/2022 11.99 0.1 0.8410428931875525 29/09/2022 11.89 -0.27 -2.2203947368421053 28/09/2022 12.16 -0.2 -1.6181229773462784 27/09/2022 12.36 0.03 0.24330900243309003 26/09/2022 12.33 0 0 23/09/2022 12.33 -0.19 -1.5175718849840256 22/09/2022 12.52 -0.13 -1.0276679841897234 21/09/2022 12.65 0.08 0.6364359586316627 20/09/2022 12.57 -0.04 -0.317208564631245 19/09/2022 12.61 -0.01 -0.07923930269413629 16/09/2022 12.62 -0.32 -2.472952086553323 15/09/2022 12.94 -0.04 -0.3081664098613251 14/09/2022 12.98 -0.17 -1.2927756653992395 13/09/2022 13.15 -0.02 -0.15186028853454822 12/09/2022 13.17 0.03 0.228310502283105 09/09/2022 13.14 0.2 1.545595054095827 08/09/2022 12.94 -0.05 -0.3849114703618168 07/09/2022 12.99 -0.11 -0.8396946564885496 06/09/2022 13.1 0.04 0.30627871362940273 05/09/2022 13.06 -0.04 -0.3053435114503817 02/09/2022 13.1 0.05 0.3831417624521073 01/09/2022 13.05 -0.2 -1.509433962264151 31/08/2022 13.25 -0.13 -0.9715994020926756 30/08/2022 13.38 -0.1 -0.7418397626112759 29/08/2022 13.48 -0.29 -2.1060275962236745 26/08/2022 13.77 -0.08 -0.5776173285198556 25/08/2022 13.85 0.09 0.6540697674418605 24/08/2022 13.76 0.18 1.3254786450662739 23/08/2022 13.58 -0.08 -0.5856515373352855 22/08/2022 13.66 0.02 0.1466275659824047 19/08/2022 13.64 0 0 18/08/2022 13.64 0.07 0.5158437730287398 17/08/2022 13.57 0 0 16/08/2022 13.57 0.11 0.8172362555720654 12/08/2022 13.46 0.04 0.29806259314456035 11/08/2022 13.42 0.19 1.436130007558579 10/08/2022 13.23 0 0 09/08/2022 13.23 -0.19 -1.4157973174366616 08/08/2022 13.42 0.22 1.6666666666666667 05/08/2022 13.2 -0.08 -0.6024096385542169 04/08/2022 13.28 -0.08 -0.5988023952095808 03/08/2022 13.36 0.03 0.2250562640660165 02/08/2022 13.33 0 0 01/08/2022 13.33 0 0 29/07/2022 13.33 0.16 1.2148823082763858 28/07/2022 13.17 0.08 0.6111535523300229 27/07/2022 13.09 0.02 0.1530221882172915 26/07/2022 13.07 0.12 0.9266409266409267 25/07/2022 12.95 -0.05 -0.38461538461538464 22/07/2022 13 0.03 0.2313030069390902 21/07/2022 12.97 0.06 0.46475600309837334 20/07/2022 12.91 0.13 1.0172143974960877 19/07/2022 12.78 -0.06 -0.4672897196261682 18/07/2022 12.84 0.15 1.1820330969267139 15/07/2022 12.69 0.04 0.31620553359683795 14/07/2022 12.65 -0.15 -1.171875 13/07/2022 12.8 -0.11 -0.8520526723470179 12/07/2022 12.91 -0.08 -0.6158583525789069 11/07/2022 12.99 0.05 0.38639876352395675 08/07/2022 12.94 -0.02 -0.15432098765432098 07/07/2022 12.96 0.17 1.3291634089132134 06/07/2022 12.79 0.1 0.7880220646178093 05/07/2022 12.69 0 0 04/07/2022 12.69 0.04 0.31620553359683795 01/07/2022 12.65 0.17 1.3621794871794872 30/06/2022 12.48 -0.07 -0.5577689243027888 29/06/2022 12.55 -0.2 -1.5686274509803921 28/06/2022 12.75 0.13 1.0301109350237718 27/06/2022 12.62 0.19 1.5285599356395816 24/06/2022 12.43 0.09 0.7293354943273906 22/06/2022 12.34 -0.15 -1.200960768614892 21/06/2022 12.49 0.15 1.2155591572123177 20/06/2022 12.34 -0.08 -0.644122383252818 17/06/2022 12.42 -0.01 -0.08045052292839903 16/06/2022 12.43 -0.28 -2.2029897718332023 15/06/2022 12.71 0.03 0.23659305993690852 14/06/2022 12.68 -0.08 -0.6269592476489029 13/06/2022 12.76 -0.22 -1.694915254237288 10/06/2022 12.98 -0.18 -1.3677811550151975 09/06/2022 13.16 -0.1 -0.7541478129713424 08/06/2022 13.26 -0.04 -0.3007518796992481 07/06/2022 13.3 0 0 03/06/2022 13.3 0.07 0.5291005291005291 02/06/2022 13.23 -0.11 -0.8245877061469266 01/06/2022 13.34 0.02 0.15015015015015015 31/05/2022 13.32 0.05 0.37678975131876413 30/05/2022 13.27 0.06 0.45420136260408783 27/05/2022 13.21 0.29 2.2445820433436534 25/05/2022 12.92 0.05 0.3885003885003885 24/05/2022 12.87 -0.04 -0.30983733539891556 23/05/2022 12.91 -0.09 -0.6923076923076923 20/05/2022 13 0.15 1.1673151750972763 19/05/2022 12.85 -0.44 -3.310759969902182 18/05/2022 13.29 -0.18 -1.3363028953229399 17/05/2022 13.47 0.01 0.07429420505200594 16/05/2022 13.46 0.08 0.5979073243647235 13/05/2022 13.38 0.32 2.450229709035222 12/05/2022 13.06 -0.06 -0.4573170731707317 11/05/2022 13.12 0.02 0.15267175572519084 10/05/2022 13.1 -0.13 -0.982615268329554 06/05/2022 13.23 -0.6 -4.3383947939262475 05/05/2022 13.83 0.04 0.290065264684554 04/05/2022 13.79 -0.17 -1.2177650429799427 03/05/2022 13.96 -0.01 -0.07158196134574088 02/05/2022 13.97 -0.25 -1.7580872011251758 29/04/2022 14.22 0.16 1.1379800853485065 28/04/2022 14.06 0.17 1.2239020878329734 27/04/2022 13.89 0.07 0.5065123010130246 26/04/2022 13.82 0.05 0.36310820624546114 25/04/2022 13.77 -0.34 -2.4096385542168677 22/04/2022 14.11 -0.23 -1.6039051603905161 21/04/2022 14.34 -0.02 -0.1392757660167131 20/04/2022 14.36 0.01 0.06968641114982578 19/04/2022 14.35 -0.07 -0.4854368932038835 14/04/2022 14.42 0.13 0.9097270818754374 13/04/2022 14.29 -0.08 -0.5567153792623522 12/04/2022 14.37 0.06 0.4192872117400419 11/04/2022 14.31 -0.03 -0.20920502092050208 08/04/2022 14.34 0.13 0.9148486980999296 07/04/2022 14.21 0.09 0.6373937677053825 06/04/2022 14.12 -0.22 -1.5341701534170153 05/04/2022 14.34 0.2 1.4144271570014144 04/04/2022 14.14 0.07 0.4975124378109453 01/04/2022 14.07 0.04 0.2851033499643621 31/03/2022 14.03 0.03 0.21428571428571427 30/03/2022 14 0.09 0.6470165348670022 29/03/2022 13.91 -0.13 -0.9259259259259259 28/03/2022 14.04 0.09 0.6451612903225806 25/03/2022 13.95 -0.02 -0.14316392269148176 24/03/2022 13.97 0.03 0.2152080344332855 23/03/2022 13.94 0.06 0.4322766570605187 22/03/2022 13.88 0.02 0.1443001443001443 21/03/2022 13.86 0.17 1.241782322863404 18/03/2022 13.69 0.2 1.4825796886582654 17/03/2022 13.49 0.02 0.14847809948032664 16/03/2022 13.47 0.29 2.200303490136571 15/03/2022 13.18 -0.16 -1.199400299850075 14/03/2022 13.34 -0.01 -0.0749063670411985 11/03/2022 13.35 0.12 0.9070294784580499 10/03/2022 13.23 0.21 1.6129032258064515 09/03/2022 13.02 -0.08 -0.6106870229007634 08/03/2022 13.1 -0.38 -2.8189910979228485 07/03/2022 13.48 0.03 0.22304832713754646 04/03/2022 13.45 0.02 0.14892032762472077 03/03/2022 13.43 0.1 0.7501875468867217 02/03/2022 13.33 0.04 0.3009781790820166 01/03/2022 13.29 0.24 1.839080459770115 28/02/2022 13.05 0.23 1.7940717628705147 25/02/2022 12.82 0.17 1.3438735177865613 24/02/2022 12.65 -0.19 -1.4797507788161994 23/02/2022 12.84 -0.1 -0.7727975270479135 22/02/2022 12.94 -0.06 -0.46153846153846156 21/02/2022 13 -0.14 -1.06544901065449 18/02/2022 13.14 -0.04 -0.30349013657056145 17/02/2022 13.18 -0.01 -0.0758150113722517 16/02/2022 13.19 -0.01 -0.07575757575757576 15/02/2022 13.2 0.1 0.7633587786259542 14/02/2022 13.1 -0.06 -0.45592705167173253 11/02/2022 13.16 -0.06 -0.45385779122541603 10/02/2022 13.22 -0.05 -0.37678975131876413 09/02/2022 13.27 0.34 2.6295436968290797 08/02/2022 12.93 -0.04 -0.3084040092521203 07/02/2022 12.97 -0.01 -0.07704160246533127 04/02/2022 12.98 -0.11 -0.8403361344537815 03/02/2022 13.09 -0.2 -1.5048908954100828 02/02/2022 13.29 0.05 0.3776435045317221 01/02/2022 13.24 0.13 0.9916094584286804 31/01/2022 13.11 0.2 1.549186676994578 28/01/2022 12.91 -0.26 -1.974183750949127 27/01/2022 13.17 0.06 0.4576659038901602 26/01/2022 13.11 0.27 2.102803738317757 25/01/2022 12.84 -0.02 -0.15552099533437014 24/01/2022 12.86 -0.33 -2.5018953752843065 21/01/2022 13.19 -0.3 -2.223869532987398 20/01/2022 13.49 -0.01 -0.07407407407407407 19/01/2022 13.5 0.04 0.2971768202080238 18/01/2022 13.46 -0.1 -0.7374631268436578 17/01/2022 13.56 -0.06 -0.44052863436123346 14/01/2022 13.62 -0.17 -1.2327773749093547 13/01/2022 13.79 -0.08 -0.5767844268204758 12/01/2022 13.87 0.13 0.9461426491994177 11/01/2022 13.74 0.04 0.291970802919708 10/01/2022 13.7 -0.28 -2.0028612303290414 07/01/2022 13.98 0.05 0.3589375448671931 06/01/2022 13.93 -0.38 -2.655485674353599 05/01/2022 14.31 -0.08 -0.5559416261292565 04/01/2022 14.39 0.04 0.2787456445993031 03/01/2022 14.35 0.06 0.4198740377886634 31/12/2021 14.29 0 0 30/12/2021 14.29 0.06 0.42164441321152496 29/12/2021 14.23 -0.1 -0.6978367062107467 28/12/2021 14.33 0.2 1.4154281670205238 27/12/2021 14.13 0.05 0.35511363636363635 23/12/2021 14.08 0.13 0.931899641577061 22/12/2021 13.95 0.04 0.2875629043853343 21/12/2021 13.91 0.11 0.7971014492753623 20/12/2021 13.8 -0.06 -0.4329004329004329 17/12/2021 13.86 -0.22 -1.5625 16/12/2021 14.08 0.13 0.931899641577061 15/12/2021 13.95 -0.09 -0.6410256410256411 14/12/2021 14.04 -0.15 -1.0570824524312896 13/12/2021 14.19 -0.07 -0.4908835904628331 10/12/2021 14.26 0.02 0.1404494382022472 09/12/2021 14.24 -0.05 -0.34989503149055284 08/12/2021 14.29 0 0 07/12/2021 14.29 0.34 2.4372759856630823 06/12/2021 13.95 -0.05 -0.35714285714285715 03/12/2021 14 -0.01 -0.07137758743754462 02/12/2021 14.01 -0.13 -0.9193776520509194 01/12/2021 14.14 -0.11 -0.7719298245614035 30/11/2021 14.25 -0.23 -1.5883977900552486 29/11/2021 14.48 0.08 0.5555555555555556 26/11/2021 14.4 -0.23 -1.5721120984278878 25/11/2021 14.63 0.04 0.27416038382453733 24/11/2021 14.59 -0.09 -0.6130790190735694 23/11/2021 14.68 -0.18 -1.2113055181695829 22/11/2021 14.86 0.04 0.2699055330634278 19/11/2021 14.82 0.06 0.4065040650406504 18/11/2021 14.76 -0.16 -1.0723860589812333 17/11/2021 14.92 0.03 0.20147750167897918 16/11/2021 14.89 0.05 0.33692722371967654 15/11/2021 14.84 0.14 0.9523809523809523 12/11/2021 14.7 0.11 0.7539410555174777 11/11/2021 14.59 0.02 0.13726835964310227 10/11/2021 14.57 0.05 0.3443526170798898 09/11/2021 14.52 -0.02 -0.1375515818431912 08/11/2021 14.54 -0.03 -0.2059025394646534 05/11/2021 14.57 0.03 0.2063273727647868 04/11/2021 14.54 0.14 0.9722222222222222 03/11/2021 14.4 0.15 1.0526315789473684 02/11/2021 14.25 0.09 0.635593220338983 29/10/2021 14.16 0.08 0.5681818181818182 28/10/2021 14.08 -0.06 -0.4243281471004243 27/10/2021 14.14 -0.14 -0.9803921568627451 26/10/2021 14.28 0 0 25/10/2021 14.28 0.02 0.1402524544179523 22/10/2021 14.26 0.12 0.8486562942008486 21/10/2021 14.14 -0.01 -0.0706713780918728 20/10/2021 14.15 0.15 1.0714285714285714 19/10/2021 14 -0.01 -0.07137758743754462 18/10/2021 14.01 -0.01 -0.07132667617689016 15/10/2021 14.02 0.09 0.6460875807609476 14/10/2021 13.93 0.07 0.5050505050505051 13/10/2021 13.86 -0.05 -0.35945363048166784 12/10/2021 13.91 -0.04 -0.2867383512544803 11/10/2021 13.95 -0.1 -0.7117437722419929 08/10/2021 14.05 -0.05 -0.3546099290780142 07/10/2021 14.1 0.24 1.7316017316017316 06/10/2021 13.86 -0.06 -0.43103448275862066 05/10/2021 13.92 -0.08 -0.5714285714285714 04/10/2021 14 0.04 0.28653295128939826 01/10/2021 13.96 -0.18 -1.272984441301273 30/09/2021 14.14 0.01 0.07077140835102619 29/09/2021 14.13 -0.04 -0.2822865208186309 28/09/2021 14.17 -0.12 -0.8397480755773268 27/09/2021 14.29 -0.04 -0.2791346824842987 24/09/2021 14.33 -0.16 -1.1042097998619738 23/09/2021 14.49 0.11 0.7649513212795549 22/09/2021 14.38 0.08 0.5594405594405595 21/09/2021 14.3 0.1 0.704225352112676 20/09/2021 14.2 -0.26 -1.798063623789765 17/09/2021 14.46 0.06 0.4166666666666667 16/09/2021 14.4 -0.03 -0.2079002079002079 15/09/2021 14.43 -0.05 -0.3453038674033149 14/09/2021 14.48 -0.14 -0.957592339261286 13/09/2021 14.62 0.02 0.136986301369863 10/09/2021 14.6 -0.05 -0.3412969283276451 09/09/2021 14.65 0 0 08/09/2021 14.65 0.01 0.06830601092896176 07/09/2021 14.64 -0.04 -0.2724795640326976 06/09/2021 14.68 0.07 0.4791238877481177 03/09/2021 14.61 -0.05 -0.34106412005457026 02/09/2021 14.66 0.13 0.8947006194081212 01/09/2021 14.53 0.04 0.27605244996549344 31/08/2021 14.49 -0.11 -0.7534246575342466 30/08/2021 14.6 0.09 0.6202618883528601 27/08/2021 14.51 -0.03 -0.2063273727647868 26/08/2021 14.54 0.06 0.4143646408839779 25/08/2021 14.48 -0.06 -0.4126547455295736 24/08/2021 14.54 0.22 1.5363128491620113 23/08/2021 14.32 0.09 0.6324666198172875 20/08/2021 14.23 -0.04 -0.2803083391730904 19/08/2021 14.27 -0.11 -0.7649513212795549 18/08/2021 14.38 0.08 0.5594405594405595 17/08/2021 14.3 -0.06 -0.4178272980501393 16/08/2021 14.36 -0.1 -0.6915629322268326 13/08/2021 14.46 0 0 12/08/2021 14.46 -0.08 -0.5502063273727648 11/08/2021 14.54 -0.06 -0.410958904109589 10/08/2021 14.6 0.19 1.31852879944483 09/08/2021 14.41 -0.06 -0.414651002073255 06/08/2021 14.47 0.08 0.5559416261292565 05/08/2021 14.39 0.03 0.20891364902506965 04/08/2021 14.36 0.02 0.1394700139470014 03/08/2021 14.34 -0.07 -0.4857737682165163 02/08/2021 14.41 -0.03 -0.2077562326869806 30/07/2021 14.44 0.01 0.0693000693000693 29/07/2021 14.43 0 0 28/07/2021 14.43 0.04 0.27797081306462823 27/07/2021 14.39 -0.16 -1.0996563573883162 26/07/2021 14.55 -0.01 -0.06868131868131869 23/07/2021 14.56 0.05 0.34458993797381116 22/07/2021 14.51 0.01 0.06896551724137931 21/07/2021 14.5 0.18 1.2569832402234637 20/07/2021 14.32 0.19 1.3446567586694975 19/07/2021 14.13 -0.41 -2.8198074277854195 16/07/2021 14.54 -0.04 -0.27434842249657065 15/07/2021 14.58 -0.12 -0.8163265306122449 14/07/2021 14.7 -0.1 -0.6756756756756757 13/07/2021 14.8 0.04 0.27100271002710025 12/07/2021 14.76 0.03 0.20366598778004075 09/07/2021 14.73 0.14 0.9595613433858807 08/07/2021 14.59 -0.3 -2.014775016789792 07/07/2021 14.89 0.02 0.13449899125756556 06/07/2021 14.87 -0.01 -0.06720430107526881 05/07/2021 14.88 -0.01 -0.0671591672263264 02/07/2021 14.89 -0.01 -0.06711409395973154 01/07/2021 14.9 0.08 0.5398110661268556 30/06/2021 14.82 -0.04 -0.2691790040376851 29/06/2021 14.86 0.11 0.7457627118644068 28/06/2021 14.75 -0.04 -0.2704530087897228 25/06/2021 14.79 0.11 0.7493188010899182 24/06/2021 14.68 0.01 0.0681663258350375 22/06/2021 14.67 0.04 0.2734107997265892 21/06/2021 14.63 0.12 0.8270158511371468 18/06/2021 14.51 -0.01 -0.06887052341597796 17/06/2021 14.52 0.03 0.2070393374741201 16/06/2021 14.49 -0.07 -0.4807692307692308 15/06/2021 14.56 -0.06 -0.4103967168262654 14/06/2021 14.62 -0.07 -0.4765146358066712 11/06/2021 14.69 0.01 0.0681198910081744 10/06/2021 14.68 -0.01 -0.06807351940095303 09/06/2021 14.69 -0.11 -0.7432432432432432 08/06/2021 14.8 0.02 0.13531799729364005 07/06/2021 14.78 0.02 0.13550135501355012 04/06/2021 14.76 0.12 0.819672131147541 03/06/2021 14.64 -0.03 -0.20449897750511248 02/06/2021 14.67 -0.04 -0.27192386131883073 01/06/2021 14.71 0.06 0.40955631399317405 31/05/2021 14.65 -0.01 -0.06821282401091405 28/05/2021 14.66 -0.04 -0.272108843537415 27/05/2021 14.7 0.1 0.684931506849315 26/05/2021 14.6 -0.01 -0.06844626967830253 25/05/2021 14.61 0 0 21/05/2021 14.61 0.15 1.037344398340249 20/05/2021 14.46 0.1 0.6963788300835655 19/05/2021 14.36 -0.27 -1.8455228981544771 18/05/2021 14.63 0.11 0.7575757575757576 17/05/2021 14.52 0.03 0.2070393374741201 14/05/2021 14.49 -0.02 -0.13783597518952448 12/05/2021 14.51 -0.1 -0.6844626967830253 11/05/2021 14.61 -0.17 -1.1502029769959405 10/05/2021 14.78 0.05 0.3394433129667346 07/05/2021 14.73 0.09 0.6147540983606558 06/05/2021 14.64 -0.07 -0.47586675730795375 05/05/2021 14.71 0.1 0.6844626967830253 04/05/2021 14.61 -0.07 -0.4768392370572207 03/05/2021 14.68 0.04 0.273224043715847 30/04/2021 14.64 -0.02 -0.1364256480218281 29/04/2021 14.66 -0.02 -0.1362397820163488 28/04/2021 14.68 0.13 0.8934707903780069 27/04/2021 14.55 0.05 0.3448275862068966 26/04/2021 14.5 0.04 0.2766251728907331 23/04/2021 14.46 -0.01 -0.0691085003455425 22/04/2021 14.47 0.14 0.9769713886950454 21/04/2021 14.33 -0.1 -0.693000693000693 20/04/2021 14.43 -0.09 -0.6198347107438017 19/04/2021 14.52 -0.01 -0.06882312456985547 16/04/2021 14.53 0.11 0.7628294036061026 15/04/2021 14.42 -0.01 -0.0693000693000693 14/04/2021 14.43 0.02 0.13879250520471895 13/04/2021 14.41 0 0 12/04/2021 14.41 -0.05 -0.3457814661134163 09/04/2021 14.46 0.09 0.6263048016701461 08/04/2021 14.37 0.03 0.20920502092050208 07/04/2021 14.34 -0.13 -0.8984105044920525 06/04/2021 14.47 0.09 0.6258692628650904 01/04/2021 14.38 0.05 0.34891835310537334 31/03/2021 14.33 0.06 0.4204625087596356 30/03/2021 14.27 -0.04 -0.27952480782669464 29/03/2021 14.31 0.13 0.9167842031029619 26/03/2021 14.18 0.31 2.235039653929344 25/03/2021 13.87 -0.14 -0.9992862241256245 24/03/2021 14.01 -0.07 -0.4971590909090909 23/03/2021 14.08 0.06 0.42796005706134094 22/03/2021 14.02 -0.05 -0.35536602700781805 19/03/2021 14.07 -0.1 -0.7057163020465773 18/03/2021 14.17 0.09 0.6392045454545454 17/03/2021 14.08 -0.08 -0.5649717514124294 16/03/2021 14.16 0.08 0.5681818181818182 15/03/2021 14.08 0.02 0.1422475106685633 12/03/2021 14.06 0.01 0.0711743772241993 11/03/2021 14.05 0.19 1.3708513708513708 10/03/2021 13.86 0.07 0.5076142131979695 09/03/2021 13.79 0.17 1.2481644640234948 08/03/2021 13.62 0.15 1.1135857461024499 05/03/2021 13.47 0 0 04/03/2021 13.47 -0.13 -0.9558823529411765 03/03/2021 13.6 -0.17 -1.2345679012345678 02/03/2021 13.77 0.07 0.5109489051094891 01/03/2021 13.7 0.22 1.632047477744807 26/02/2021 13.48 -0.22 -1.6058394160583942 25/02/2021 13.7 -0.01 -0.07293946024799416 24/02/2021 13.71 0.18 1.3303769401330376 23/02/2021 13.53 -0.29 -2.098408104196816 22/02/2021 13.82 -0.09 -0.6470165348670022 19/02/2021 13.91 0.1 0.724112961622013 18/02/2021 13.81 -0.15 -1.0744985673352436 17/02/2021 13.96 0.01 0.07168458781362007 16/02/2021 13.95 0.06 0.4319654427645788 15/02/2021 13.89 0.08 0.5792903692976105 12/02/2021 13.81 0.1 0.7293946024799417 11/02/2021 13.71 -0.17 -1.2247838616714697 10/02/2021 13.88 0.07 0.5068790731354091 09/02/2021 13.81 0.01 0.07246376811594203 08/02/2021 13.8 0.12 0.8771929824561403 05/02/2021 13.68 0.11 0.810611643330877 04/02/2021 13.57 0.02 0.14760147601476015 03/02/2021 13.55 0.11 0.8184523809523809 02/02/2021 13.44 0.29 2.20532319391635 01/02/2021 13.15 0.02 0.15232292460015232 29/01/2021 13.13 -0.08 -0.6056018168054504 28/01/2021 13.21 -0.01 -0.07564296520423601 27/01/2021 13.22 -0.26 -1.9287833827893175 26/01/2021 13.48 -0.05 -0.36954915003695493 25/01/2021 13.53 0.13 0.9701492537313433 22/01/2021 13.4 -0.09 -0.6671608598962194 21/01/2021 13.49 0.03 0.22288261515601784 20/01/2021 13.46 0.05 0.37285607755406414 19/01/2021 13.41 -0.04 -0.29739776951672864 18/01/2021 13.45 0.03 0.22354694485842028 15/01/2021 13.42 -0.05 -0.3711952487008166 14/01/2021 13.47 0.12 0.898876404494382 13/01/2021 13.35 0.07 0.5271084337349398 12/01/2021 13.28 0.08 0.6060606060606061 11/01/2021 13.2 -0.03 -0.22675736961451248 08/01/2021 13.23 0 0 07/01/2021 13.23 0.14 1.0695187165775402 06/01/2021 13.09 0.28 2.185792349726776 05/01/2021 12.81 -0.05 -0.38880248833592534 04/01/2021 12.86 0.18 1.4195583596214512 31/12/2020 12.68 0.01 0.07892659826361484 30/12/2020 12.67 0.08 0.6354249404289118 29/12/2020 12.59 -0.02 -0.1586042823156225 28/12/2020 12.61 0.08 0.6384676775738228 23/12/2020 12.53 0.07 0.5617977528089888 22/12/2020 12.46 0.06 0.4838709677419355 21/12/2020 12.4 -0.15 -1.1952191235059761 18/12/2020 12.55 0.03 0.23961661341853036 17/12/2020 12.52 0.01 0.07993605115907274 16/12/2020 12.51 0.1 0.8058017727639001 15/12/2020 12.41 -0.06 -0.48115477145148355 14/12/2020 12.47 0.06 0.48348106365834004 11/12/2020 12.41 0.28 2.3083264633140974 10/12/2020 12.13 -0.04 -0.3286770747740345 09/12/2020 12.17 0.14 1.1637572734829593 08/12/2020 12.03 0.04 0.3336113427856547 07/12/2020 11.99 0.02 0.1670843776106934 04/12/2020 11.97 0.09 0.7575757575757576 03/12/2020 11.88 -0.04 -0.33557046979865773 02/12/2020 11.92 -0.1 -0.831946755407654 01/12/2020 12.02 0.03 0.25020850708924103 30/11/2020 11.99 -0.03 -0.24958402662229617 27/11/2020 12.02 0.04 0.333889816360601 26/11/2020 11.98 0.09 0.7569386038687973 25/11/2020 11.89 -0.07 -0.5852842809364549 24/11/2020 11.96 -0.01 -0.0835421888053467 23/11/2020 11.97 0.06 0.5037783375314862 20/11/2020 11.91 0.02 0.16820857863751051 19/11/2020 11.89 -0.04 -0.3352891869237217 18/11/2020 11.93 0.11 0.9306260575296108 17/11/2020 11.82 -0.06 -0.5050505050505051 16/11/2020 11.88 0.08 0.6779661016949152 13/11/2020 11.8 0 0 12/11/2020 11.8 -0.01 -0.0846740050804403 11/11/2020 11.81 0.06 0.5106382978723404 10/11/2020 11.75 -0.09 -0.7601351351351351 09/11/2020 11.84 -0.01 -0.08438818565400844 06/11/2020 11.85 0.03 0.25380710659898476 05/11/2020 11.82 0.16 1.3722126929674099 04/11/2020 11.66 0.05 0.4306632213608958 03/11/2020 11.61 0.08 0.6938421509106678 02/11/2020 11.53 0.21 1.8551236749116609 30/10/2020 11.32 -0.11 -0.9623797025371829 29/10/2020 11.43 0.02 0.175284837861525 28/10/2020 11.41 -0.19 -1.6379310344827587 27/10/2020 11.6 0 0 26/10/2020 11.6 -0.11 -0.9393680614859095 23/10/2020 11.71 -0.03 -0.2555366269165247 22/10/2020 11.74 -0.1 -0.8445945945945946 21/10/2020 11.84 -0.05 -0.42052144659377627 20/10/2020 11.89 -0.13 -1.08153078202995 19/10/2020 12.02 -0.04 -0.33167495854063017 16/10/2020 12.06 0.03 0.24937655860349128 15/10/2020 12.03 -0.1 -0.8244023083264633 14/10/2020 12.13 0.07 0.5804311774461028 13/10/2020 12.06 0.03 0.24937655860349128 12/10/2020 12.03 0.07 0.5852842809364549 09/10/2020 11.96 0.02 0.16750418760469013 08/10/2020 11.94 0.1 0.8445945945945946 07/10/2020 11.84 0.02 0.1692047377326565 06/10/2020 11.82 0.01 0.0846740050804403 05/10/2020 11.81 0.07 0.596252129471891 02/10/2020 11.74 0.01 0.08525149190110827 01/10/2020 11.73 -0.01 -0.08517887563884156 30/09/2020 11.74 0.07 0.5998286203941731 29/09/2020 11.67 -0.01 -0.08561643835616438 28/09/2020 11.68 0.18 1.565217391304348 25/09/2020 11.5 0.02 0.17421602787456447 24/09/2020 11.48 -0.08 -0.6920415224913494 23/09/2020 11.56 0.14 1.2259194395796849 22/09/2020 11.42 0.01 0.0876424189307625 21/09/2020 11.41 -0.24 -2.060085836909871 18/09/2020 11.65 0.15 1.3043478260869565 17/09/2020 11.5 -0.08 -0.690846286701209 16/09/2020 11.58 0 0 15/09/2020 11.58 0.08 0.6956521739130435 14/09/2020 11.5 0.1 0.8771929824561403 11/09/2020 11.4 -0.08 -0.6968641114982579 10/09/2020 11.48 -0.04 -0.3472222222222222 09/09/2020 11.52 0.15 1.3192612137203166 08/09/2020 11.37 -0.1 -0.8718395815170009 07/09/2020 11.47 -0.04 -0.3475238922675934 04/09/2020 11.51 -0.19 -1.623931623931624 03/09/2020 11.7 0.02 0.17123287671232876 02/09/2020 11.68 0.22 1.9197207678883073 01/09/2020 11.46 -0.05 -0.43440486533449174 31/08/2020 11.51 -0.07 -0.6044905008635578 28/08/2020 11.58 -0.13 -1.1101622544833476 27/08/2020 11.71 0.09 0.774526678141136 26/08/2020 11.62 -0.01 -0.08598452278589853 25/08/2020 11.63 0.04 0.3451251078515962 24/08/2020 11.59 0.04 0.3463203463203463 21/08/2020 11.55 0.07 0.6097560975609756 20/08/2020 11.48 -0.01 -0.08703220191470844 19/08/2020 11.49 0.02 0.17436791630340018 18/08/2020 11.47 -0.06 -0.5203816131830009 17/08/2020 11.53 0.05 0.4355400696864111 14/08/2020 11.48 0 0 13/08/2020 11.48 0 0 12/08/2020 11.48 0 0 11/08/2020 11.48 0.03 0.26200873362445415 10/08/2020 11.45 0.04 0.35056967572305 07/08/2020 11.41 0.04 0.3518029903254178 06/08/2020 11.37 0.05 0.4416961130742049 05/08/2020 11.32 0 0 04/08/2020 11.32 0.05 0.44365572315882873 03/08/2020 11.27 0.04 0.3561887800534283 31/07/2020 11.23 0.06 0.5371530886302597 30/07/2020 11.17 -0.09 -0.7992895204262878 29/07/2020 11.26 0.02 0.17793594306049823 28/07/2020 11.24 0.03 0.26761819803746656 27/07/2020 11.21 -0.02 -0.17809439002671415 24/07/2020 11.23 -0.16 -1.404741000877963 23/07/2020 11.39 0.14 1.2444444444444445 22/07/2020 11.25 -0.12 -1.0554089709762533 21/07/2020 11.37 0.06 0.5305039787798409 20/07/2020 11.31 0.03 0.26595744680851063 17/07/2020 11.28 0.02 0.17761989342806395 16/07/2020 11.26 -0.03 -0.2657218777679362 15/07/2020 11.29 0.18 1.6201620162016201 14/07/2020 11.11 -0.15 -1.3321492007104796 13/07/2020 11.26 0 0 10/07/2020 11.26 -0.01 -0.08873114463176575 09/07/2020 11.27 -0.02 -0.1771479185119575 08/07/2020 11.29 -0.08 -0.7036059806508356 07/07/2020 11.37 -0.01 -0.08787346221441125 06/07/2020 11.38 0.02 0.176056338028169 03/07/2020 11.36 0.04 0.35335689045936397 02/07/2020 11.32 0.09 0.8014247551202137 01/07/2020 11.23 0.12 1.08010801080108 30/06/2020 11.11 0.15 1.3686131386861313 29/06/2020 10.96 -0.12 -1.0830324909747293 26/06/2020 11.08 0.07 0.6357856494096276 25/06/2020 11.01 -0.01 -0.09074410163339383 24/06/2020 11.02 0 0 22/06/2020 11.02 -0.07 -0.6311992786293958 19/06/2020 11.09 0.08 0.7266121707538601 18/06/2020 11.01 -0.03 -0.2717391304347826 17/06/2020 11.04 0.08 0.7299270072992701 16/06/2020 10.96 0.37 3.493862134088763 15/06/2020 10.59 -0.15 -1.3966480446927374 12/06/2020 10.74 -0.04 -0.37105751391465674 11/06/2020 10.78 -0.23 -2.089009990917348 10/06/2020 11.01 0.06 0.547945205479452 09/06/2020 10.95 -0.1 -0.9049773755656109 08/06/2020 11.05 -0.03 -0.27075812274368233 05/06/2020 11.08 0.05 0.45330915684496825 04/06/2020 11.03 -0.11 -0.9874326750448833 03/06/2020 11.14 0.06 0.5415162454873647 02/06/2020 11.08 0.14 1.2797074954296161 29/05/2020 10.94 -0.06 -0.5454545454545454 28/05/2020 11 0.1 0.9174311926605505 27/05/2020 10.9 0.01 0.09182736455463728 26/05/2020 10.89 0.11 1.0204081632653061 25/05/2020 10.78 0.08 0.7476635514018691 22/05/2020 10.7 0.02 0.18726591760299627 20/05/2020 10.68 0.04 0.37593984962406013 19/05/2020 10.64 -0.06 -0.5607476635514018 18/05/2020 10.7 0.11 1.0387157695939566 15/05/2020 10.59 0.11 1.049618320610687 14/05/2020 10.48 -0.22 -2.05607476635514 13/05/2020 10.7 -0.09 -0.8341056533827618 12/05/2020 10.79 0.06 0.5591798695246971 11/05/2020 10.73 0.03 0.2803738317757009 08/05/2020 10.7 0.09 0.8482563619227145 07/05/2020 10.61 0.23 2.2157996146435455 06/05/2020 10.38 0.03 0.2898550724637681 05/05/2020 10.35 0.2 1.9704433497536946 04/05/2020 10.15 -0.41 -3.882575757575758 30/04/2020 10.56 0.03 0.2849002849002849 29/04/2020 10.53 -0.04 -0.3784295175023652 28/04/2020 10.57 0.17 1.6346153846153846 27/04/2020 10.4 0.09 0.8729388942774006 24/04/2020 10.31 0.03 0.2918287937743191 23/04/2020 10.28 0.06 0.5870841487279843 22/04/2020 10.22 0.02 0.19607843137254902 21/04/2020 10.2 -0.06 -0.5847953216374269 20/04/2020 10.26 -0.06 -0.5813953488372093 17/04/2020 10.32 0.22 2.1782178217821784 16/04/2020 10.1 0.07 0.6979062811565304 15/04/2020 10.03 -0.06 -0.5946481665014867 14/04/2020 10.09 0.04 0.39800995024875624 09/04/2020 10.05 0.22 2.2380467955239065 08/04/2020 9.83 -0.11 -1.1066398390342052 07/04/2020 9.94 0.26 2.6859504132231407 06/04/2020 9.68 0.13 1.361256544502618 03/04/2020 9.55 0.09 0.9513742071881607 02/04/2020 9.46 0 0 01/04/2020 9.46 -0.11 -1.1494252873563218 31/03/2020 9.57 0.28 3.013993541442411 30/03/2020 9.29 0.01 0.10775862068965517 27/03/2020 9.28 -0.14 -1.4861995753715498 26/03/2020 9.42 0.16 1.7278617710583153 25/03/2020 9.26 0.11 1.2021857923497268 24/03/2020 9.15 0.34 3.859250851305335 23/03/2020 8.81 -0.49 -5.268817204301075 20/03/2020 9.3 0.37 4.143337066069429 19/03/2020 8.93 0 0 18/03/2020 8.93 0.11 1.2471655328798186 17/03/2020 8.82 0.08 0.9153318077803204 16/03/2020 8.74 -0.36 -3.956043956043956 13/03/2020 9.1 0.08 0.8869179600886918 12/03/2020 9.02 -0.74 -7.581967213114754 11/03/2020 9.76 -0.14 -1.4141414141414141 10/03/2020 9.9 0.07 0.7121057985757884 09/03/2020 9.83 -0.67 -6.380952380952381 06/03/2020 10.5 -0.4 -3.669724770642202 05/03/2020 10.9 -0.02 -0.18315018315018314 04/03/2020 10.92 0.1 0.9242144177449169 03/03/2020 10.82 0.23 2.1718602455146363 02/03/2020 10.59 0.03 0.2840909090909091 28/02/2020 10.56 -0.44 -4 27/02/2020 11 -0.52 -4.513888888888889 26/02/2020 11.52 -0.2 -1.7064846416382253 25/02/2020 11.72 -0.03 -0.2553191489361702 24/02/2020 11.75 -0.35 -2.8925619834710745 21/02/2020 12.1 -0.04 -0.32948929159802304 20/02/2020 12.14 -0.06 -0.4918032786885246 19/02/2020 12.2 0.09 0.7431874483897605 18/02/2020 12.11 0.06 0.4979253112033195 17/02/2020 12.05 0.01 0.08305647840531562 14/02/2020 12.04 0.12 1.0067114093959733 13/02/2020 11.92 -0.04 -0.33444816053511706 12/02/2020 11.96 0.02 0.16750418760469013 11/02/2020 11.94 0.08 0.6745362563237775 10/02/2020 11.86 0.05 0.42337002540220153 07/02/2020 11.81 -0.07 -0.5892255892255892 06/02/2020 11.88 0.06 0.5076142131979695 05/02/2020 11.82 0.1 0.8532423208191127 04/02/2020 11.72 0.15 1.296456352636128 03/02/2020 11.57 -0.01 -0.08635578583765112 31/01/2020 11.58 -0.05 -0.4299226139294927 30/01/2020 11.63 -0.14 -1.18946474086661 29/01/2020 11.77 0.03 0.2555366269165247 28/01/2020 11.74 -0.01 -0.0851063829787234 27/01/2020 11.75 -0.16 -1.343408900083963 24/01/2020 11.91 0.13 1.1035653650254669 23/01/2020 11.78 -0.14 -1.174496644295302 22/01/2020 11.92 0.04 0.3367003367003367 21/01/2020 11.88 -0.05 -0.4191114836546521 20/01/2020 11.93 0.02 0.16792611251049538 17/01/2020 11.91 0.12 1.0178117048346056 16/01/2020 11.79 0.02 0.16992353440951571 15/01/2020 11.77 0.04 0.3410059676044331 14/01/2020 11.73 0.06 0.5141388174807198 13/01/2020 11.67 0.01 0.08576329331046312 10/01/2020 11.66 0.02 0.1718213058419244 09/01/2020 11.64 0.03 0.25839793281653745 08/01/2020 11.61 0.03 0.25906735751295334 07/01/2020 11.58 0.04 0.3466204506065858 06/01/2020 11.54 -0.12 -1.0291595197255574 03/01/2020 11.66 -0.05 -0.4269854824935952 02/01/2020 11.71 0.06 0.5150214592274678 31/12/2019 11.65 -0.01 -0.08576329331046312 30/12/2019 11.66 -0.07 -0.5967604433077579 27/12/2019 11.73 0.06 0.5141388174807198 23/12/2019 11.67 0.03 0.25773195876288657 20/12/2019 11.64 0.12 1.0416666666666667 19/12/2019 11.52 0 0 18/12/2019 11.52 0.07 0.611353711790393 17/12/2019 11.45 -0.05 -0.43478260869565216 16/12/2019 11.5 0.05 0.4366812227074236 13/12/2019 11.45 0.07 0.6151142355008787 12/12/2019 11.38 0 0 11/12/2019 11.38 -0.03 -0.26292725679228746 10/12/2019 11.41 -0.07 -0.6097560975609756 09/12/2019 11.48 0.02 0.17452006980802792 06/12/2019 11.46 0.08 0.70298769771529 05/12/2019 11.38 -0.01 -0.08779631255487269 04/12/2019 11.39 0.11 0.975177304964539 03/12/2019 11.28 -0.18 -1.5706806282722514 02/12/2019 11.46 -0.11 -0.9507346585998271 29/11/2019 11.57 0.04 0.3469210754553339 28/11/2019 11.53 0.03 0.2608695652173913 27/11/2019 11.5 0.05 0.4366812227074236 26/11/2019 11.45 0.09 0.7922535211267606 25/11/2019 11.36 0.07 0.6200177147918512 22/11/2019 11.29 0.02 0.1774622892635315 21/11/2019 11.27 -0.02 -0.1771479185119575 20/11/2019 11.29 -0.01 -0.08849557522123894 19/11/2019 11.3 -0.02 -0.17667844522968199 18/11/2019 11.32 0.03 0.2657218777679362 15/11/2019 11.29 -0.06 -0.5286343612334802 14/11/2019 11.35 0 0 13/11/2019 11.35 0 0 12/11/2019 11.35 0.04 0.3536693191865606 11/11/2019 11.31 0.03 0.26595744680851063 08/11/2019 11.28 -0.02 -0.17699115044247787 07/11/2019 11.3 0.04 0.3552397868561279 06/11/2019 11.26 0.01 0.08888888888888889 05/11/2019 11.25 0.11 0.9874326750448833 04/11/2019 11.14 0.09 0.8144796380090498 31/10/2019 11.05 -0.03 -0.27075812274368233 30/10/2019 11.08 -0.01 -0.09017132551848513 29/10/2019 11.09 -0.08 -0.7162041181736795 28/10/2019 11.17 0.06 0.54005400540054 25/10/2019 11.11 0.03 0.27075812274368233 24/10/2019 11.08 0.02 0.18083182640144665 23/10/2019 11.06 -0.05 -0.45004500450045004 22/10/2019 11.11 0.04 0.36133694670280037 21/10/2019 11.07 -0.03 -0.2702702702702703 18/10/2019 11.1 -0.02 -0.17985611510791366 17/10/2019 11.12 -0.05 -0.4476275738585497 16/10/2019 11.17 0.01 0.08960573476702509 15/10/2019 11.16 0.09 0.8130081300813008 14/10/2019 11.07 0.03 0.2717391304347826 11/10/2019 11.04 0.12 1.098901098901099 10/10/2019 10.92 -0.05 -0.45578851412944393 09/10/2019 10.97 0 0 08/10/2019 10.97 -0.11 -0.9927797833935018 07/10/2019 11.08 0.01 0.09033423667570009 04/10/2019 11.07 0.08 0.7279344858962693 03/10/2019 10.99 -0.03 -0.27223230490018147 02/10/2019 11.02 -0.31 -2.736098852603707 01/10/2019 11.33 0 0 30/09/2019 11.33 0.05 0.4432624113475177 27/09/2019 11.28 0.04 0.35587188612099646 26/09/2019 11.24 0.05 0.44682752457551383 25/09/2019 11.19 -0.09 -0.7978723404255319 24/09/2019 11.28 0.05 0.4452359750667854 23/09/2019 11.23 -0.05 -0.4432624113475177 20/09/2019 11.28 0.05 0.4452359750667854 19/09/2019 11.23 -0.09 -0.7950530035335689 18/09/2019 11.32 -0.03 -0.2643171806167401 17/09/2019 11.35 -0.03 -0.26362038664323373 16/09/2019 11.38 0.02 0.176056338028169 13/09/2019 11.36 0.03 0.264783759929391 12/09/2019 11.33 0 0 11/09/2019 11.33 0.16 1.432408236347359 10/09/2019 11.17 -0.16 -1.412180052956752 09/09/2019 11.33 -0.02 -0.1762114537444934 06/09/2019 11.35 0.06 0.5314437555358724 05/09/2019 11.29 0.06 0.5342831700801425 04/09/2019 11.23 0.03 0.26785714285714285 03/09/2019 11.2 -0.05 -0.4444444444444444 02/09/2019 11.25 0.03 0.26737967914438504 30/08/2019 11.22 0.1 0.8992805755395683 29/08/2019 11.12 0.13 1.1828935395814377 28/08/2019 10.99 -0.01 -0.09090909090909091 27/08/2019 11 0.06 0.5484460694698354 26/08/2019 10.94 -0.1 -0.9057971014492754 23/08/2019 11.04 -0.04 -0.36101083032490977 22/08/2019 11.08 0.05 0.45330915684496825 21/08/2019 11.03 0.06 0.5469462169553327 20/08/2019 10.97 -0.01 -0.09107468123861566 19/08/2019 10.98 0.07 0.6416131989000916 16/08/2019 10.91 0.05 0.4604051565377532 14/08/2019 10.86 -0.12 -1.092896174863388 13/08/2019 10.98 0.09 0.8264462809917356 12/08/2019 10.89 -0.15 -1.358695652173913 09/08/2019 11.04 0.12 1.098901098901099 08/08/2019 10.92 0.24 2.247191011235955 07/08/2019 10.68 -0.14 -1.2939001848428835 06/08/2019 10.82 -0.01 -0.09233610341643583 05/08/2019 10.83 -0.24 -2.168021680216802 02/08/2019 11.07 -0.15 -1.3368983957219251 01/08/2019 11.22 -0.02 -0.17793594306049823 31/07/2019 11.24 0 0 30/07/2019 11.24 -0.14 -1.2302284710017575 29/07/2019 11.38 0.06 0.5300353356890459 26/07/2019 11.32 0 0 25/07/2019 11.32 -0.05 -0.4397537379067722 24/07/2019 11.37 0 0 23/07/2019 11.37 0.05 0.4416961130742049 22/07/2019 11.32 0.04 0.3546099290780142 19/07/2019 11.28 0.06 0.5347593582887701 18/07/2019 11.22 -0.02 -0.17793594306049823 17/07/2019 11.24 -0.02 -0.17761989342806395 16/07/2019 11.26 0.05 0.44603033006244425 15/07/2019 11.21 0.02 0.17873100983020554 12/07/2019 11.19 0 0 11/07/2019 11.19 -0.04 -0.3561887800534283 10/07/2019 11.23 0 0 09/07/2019 11.23 -0.06 -0.5314437555358724 08/07/2019 11.29 0 0 05/07/2019 11.29 -0.01 -0.08849557522123894 04/07/2019 11.3 0.1 0.8928571428571429 03/07/2019 11.2 0.07 0.6289308176100629 02/07/2019 11.13 0.04 0.3606853020739405 01/07/2019 11.09 0.12 1.0938924339106655 28/06/2019 10.97 0.05 0.45787545787545786 27/06/2019 10.92 -0.04 -0.36496350364963503 26/06/2019 10.96 0.01 0.091324200913242 25/06/2019 10.95 0 0 24/06/2019 10.95 -0.01 -0.09124087591240876 21/06/2019 10.96 -0.05 -0.45413260672116257 20/06/2019 11.01 0.03 0.273224043715847 19/06/2019 10.98 -0.11 -0.9918845807033363 18/06/2019 11.09 0.1 0.9099181073703366 17/06/2019 10.99 -0.03 -0.27223230490018147 14/06/2019 11.02 -0.03 -0.27149321266968324 13/06/2019 11.05 0 0 12/06/2019 11.05 -0.02 -0.18066847335140018 11/06/2019 11.07 0.1 0.9115770282588879 07/06/2019 10.97 0.04 0.36596523330283626 06/06/2019 10.93 0.02 0.18331805682859761 05/06/2019 10.91 0.08 0.7386888273314867 04/06/2019 10.83 0.04 0.3707136237256719 03/06/2019 10.79 0.06 0.5591798695246971 31/05/2019 10.73 -0.07 -0.6481481481481481 29/05/2019 10.8 -0.21 -1.9073569482288828 28/05/2019 11.01 0.02 0.18198362147406733 27/05/2019 10.99 0.01 0.09107468123861566 24/05/2019 10.98 0 0 23/05/2019 10.98 -0.15 -1.3477088948787062 22/05/2019 11.13 -0.03 -0.26881720430107525 21/05/2019 11.16 0.03 0.2695417789757412 20/05/2019 11.13 -0.11 -0.9786476868327402 17/05/2019 11.24 -0.02 -0.17761989342806395 16/05/2019 11.26 0.15 1.3501350135013501 15/05/2019 11.11 0.06 0.5429864253393665 14/05/2019 11.05 0.03 0.27223230490018147 13/05/2019 11.02 -0.15 -1.3428827215756491 10/05/2019 11.17 -0.1 -0.8873114463176575 08/05/2019 11.27 -0.08 -0.7048458149779736 07/05/2019 11.35 0.03 0.26501766784452296 06/05/2019 11.32 -0.05 -0.4397537379067722 03/05/2019 11.37 0.12 1.0666666666666667 02/05/2019 11.25 0.01 0.08896797153024912 30/04/2019 11.24 -0.06 -0.5309734513274337 29/04/2019 11.3 0.04 0.3552397868561279 26/04/2019 11.26 -0.06 -0.5300353356890459 25/04/2019 11.32 0.03 0.2657218777679362 24/04/2019 11.29 0.03 0.2664298401420959 23/04/2019 11.26 0.07 0.6255585344057194 18/04/2019 11.19 0.04 0.35874439461883406 17/04/2019 11.15 0.04 0.36003600360036003 16/04/2019 11.11 0.07 0.6340579710144928 15/04/2019 11.04 0 0 12/04/2019 11.04 -0.02 -0.18083182640144665 11/04/2019 11.06 0.01 0.09049773755656108 10/04/2019 11.05 0.03 0.27223230490018147 09/04/2019 11.02 -0.03 -0.27149321266968324 08/04/2019 11.05 -0.05 -0.45045045045045046 05/04/2019 11.1 0.07 0.6346328195829556 04/04/2019 11.03 0.03 0.2727272727272727 03/04/2019 11 0.03 0.27347310847766637 02/04/2019 10.97 0.03 0.2742230347349177 01/04/2019 10.94 0.07 0.6439742410303588 29/03/2019 10.87 0.07 0.6481481481481481 28/03/2019 10.8 0.12 1.1235955056179776 27/03/2019 10.68 -0.06 -0.5586592178770949 26/03/2019 10.74 0.06 0.5617977528089888 25/03/2019 10.68 -0.1 -0.9276437847866419 22/03/2019 10.78 0.01 0.09285051067780872 21/03/2019 10.77 0.07 0.6542056074766355 20/03/2019 10.7 -0.11 -1.0175763182238668 19/03/2019 10.81 0.01 0.09259259259259259 18/03/2019 10.8 -0.02 -0.18484288354898337 15/03/2019 10.82 0.01 0.09250693802035152 14/03/2019 10.81 0.01 0.09259259259259259 13/03/2019 10.8 0.03 0.2785515320334262 12/03/2019 10.77 0.09 0.8426966292134831 11/03/2019 10.68 0.01 0.09372071227741331 08/03/2019 10.67 -0.02 -0.18709073900841908 07/03/2019 10.69 -0.12 -1.1100832562442182 06/03/2019 10.81 -0.06 -0.5519779208831647 05/03/2019 10.87 0 0 04/03/2019 10.87 0.1 0.9285051067780873 01/03/2019 10.77 0.01 0.09293680297397769 28/02/2019 10.76 -0.03 -0.27803521779425394 27/02/2019 10.79 -0.06 -0.5529953917050692 26/02/2019 10.85 -0.04 -0.3673094582185491 25/02/2019 10.89 0.01 0.09191176470588236 22/02/2019 10.88 0.06 0.5545286506469501 21/02/2019 10.82 0.05 0.46425255338904364 20/02/2019 10.77 0.14 1.317027281279398 19/02/2019 10.63 -0.06 -0.5612722170252572 18/02/2019 10.69 -0.05 -0.4655493482309125 15/02/2019 10.74 0.04 0.37383177570093457 14/02/2019 10.7 -0.04 -0.37243947858473 13/02/2019 10.74 0.1 0.9398496240601504 12/02/2019 10.64 0.06 0.5671077504725898 11/02/2019 10.58 0.1 0.9541984732824428 08/02/2019 10.48 -0.02 -0.19047619047619047 07/02/2019 10.5 -0.09 -0.8498583569405099 06/02/2019 10.59 0.01 0.0945179584120983 05/02/2019 10.58 0 0 04/02/2019 10.58 0.04 0.3795066413662239 01/02/2019 10.54 0.07 0.6685768863419294 31/01/2019 10.47 -0.05 -0.4752851711026616 30/01/2019 10.52 0.01 0.09514747859181731 29/01/2019 10.51 0.14 1.3500482160077145 28/01/2019 10.37 -0.12 -1.1439466158245948 25/01/2019 10.49 0.1 0.9624639076034649 24/01/2019 10.39 -0.07 -0.6692160611854685 23/01/2019 10.46 -0.02 -0.19083969465648856 22/01/2019 10.48 -0.12 -1.1320754716981132 21/01/2019 10.6 0.08 0.7604562737642585 18/01/2019 10.52 0.19 1.8393030009680542 17/01/2019 10.33 0 0 16/01/2019 10.33 0.08 0.7804878048780488 15/01/2019 10.25 -0.01 -0.09746588693957114 14/01/2019 10.26 0 0 11/01/2019 10.26 0.12 1.183431952662722 10/01/2019 10.14 -0.12 -1.1695906432748537 09/01/2019 10.26 0.08 0.7858546168958742 08/01/2019 10.18 0.17 1.6983016983016983 07/01/2019 10.01 0.08 0.8056394763343404 04/01/2019 9.93 0.2 2.055498458376156 03/01/2019 9.73 -0.04 -0.4094165813715456 02/01/2019 9.77 0.03 0.3080082135523614 31/12/2018 9.74 0 0 28/12/2018 9.74 0.22 2.310924369747899 27/12/2018 9.52 -0.16 -1.6528925619834711 21/12/2018 9.68 -0.07 -0.717948717948718 20/12/2018 9.75 -0.28 -2.7916251246261217 19/12/2018 10.03 -0.04 -0.3972194637537239 18/12/2018 10.07 -0.05 -0.49407114624505927 17/12/2018 10.12 -0.19 -1.8428709990300678 14/12/2018 10.31 -0.02 -0.1936108422071636 13/12/2018 10.33 -0.07 -0.6730769230769231 12/12/2018 10.4 0 0 11/12/2018 10.4 0.16 1.5625 10/12/2018 10.24 -0.36 -3.3962264150943398 07/12/2018 10.6 0.21 2.0211742059672764 06/12/2018 10.39 -0.33 -3.078358208955224 05/12/2018 10.72 -0.18 -1.651376146788991 04/12/2018 10.9 -0.07 -0.6381039197812215 03/12/2018 10.97 0.16 1.4801110083256244 30/11/2018 10.81 0.04 0.3714020427112349 29/11/2018 10.77 -0.01 -0.09276437847866419 28/11/2018 10.78 -0.02 -0.18518518518518517 27/11/2018 10.8 0.03 0.2785515320334262 26/11/2018 10.77 0.09 0.8426966292134831 23/11/2018 10.68 0.02 0.18761726078799248 22/11/2018 10.66 -0.06 -0.5597014925373134 21/11/2018 10.72 0.14 1.3232514177693762 20/11/2018 10.58 -0.32 -2.9357798165137616 19/11/2018 10.9 0.02 0.18382352941176472 16/11/2018 10.88 0.02 0.1841620626151013 15/11/2018 10.86 -0.16 -1.4519056261343013 14/11/2018 11.02 -0.15 -1.3428827215756491 13/11/2018 11.17 -0.13 -1.1504424778761062 12/11/2018 11.3 0.06 0.5338078291814946 09/11/2018 11.24 -0.03 -0.26619343389529726 08/11/2018 11.27 0.09 0.8050089445438283 07/11/2018 11.18 0.05 0.44923629829290207 06/11/2018 11.13 0.03 0.2702702702702703 05/11/2018 11.1 -0.01 -0.09000900090009001 02/11/2018 11.11 0.22 2.0202020202020203 31/10/2018 10.89 0.22 2.0618556701030926 30/10/2018 10.67 -0.12 -1.1121408711770158 29/10/2018 10.79 0.19 1.7924528301886793 26/10/2018 10.6 -0.04 -0.37593984962406013 25/10/2018 10.64 -0.21 -1.935483870967742 24/10/2018 10.85 0.14 1.3071895424836601 23/10/2018 10.71 -0.26 -2.3701002734731085 22/10/2018 10.97 -0.1 -0.9033423667570009 19/10/2018 11.07 0.01 0.09041591320072333 18/10/2018 11.06 0.02 0.18115942028985507 17/10/2018 11.04 0.13 1.1915673693858846 16/10/2018 10.91 0.04 0.36798528058877644 15/10/2018 10.87 -0.09 -0.8211678832116789 12/10/2018 10.96 0.04 0.3663003663003663 11/10/2018 10.92 -0.25 -2.2381378692927485 10/10/2018 11.17 -0.22 -1.9315188762071993 09/10/2018 11.39 0.02 0.1759014951627089 08/10/2018 11.37 0.04 0.353045013239188 05/10/2018 11.33 -0.06 -0.5267778753292361 04/10/2018 11.39 -0.01 -0.08771929824561403 03/10/2018 11.4 0.04 0.352112676056338 02/10/2018 11.36 0.1 0.8880994671403197 01/10/2018 11.26 0.02 0.17793594306049823 28/09/2018 11.24 0.11 0.9883198562443846 27/09/2018 11.13 0.02 0.18001800180018002 26/09/2018 11.11 0.02 0.18034265103697025 25/09/2018 11.09 0.03 0.27124773960216997 24/09/2018 11.06 -0.12 -1.073345259391771 21/09/2018 11.18 0.02 0.17921146953405018 20/09/2018 11.16 -0.06 -0.5347593582887701 19/09/2018 11.22 0.15 1.3550135501355014 18/09/2018 11.07 -0.04 -0.36003600360036003 17/09/2018 11.11 0.04 0.36133694670280037 14/09/2018 11.07 -0.02 -0.18034265103697025 13/09/2018 11.09 -0.03 -0.2697841726618705 12/09/2018 11.12 0.05 0.45167118337850043 11/09/2018 11.07 -0.01 -0.09025270758122744 10/09/2018 11.08 0.11 1.0027347310847767 07/09/2018 10.97 -0.03 -0.2727272727272727 06/09/2018 11 0.04 0.36496350364963503 05/09/2018 10.96 -0.11 -0.993676603432701 04/09/2018 11.07 -0.01 -0.09025270758122744 03/09/2018 11.08 0.03 0.27149321266968324 31/08/2018 11.05 0.03 0.27223230490018147 30/08/2018 11.02 0.05 0.45578851412944393 29/08/2018 10.97 0.03 0.2742230347349177 28/08/2018 10.94 -0.06 -0.5454545454545454 27/08/2018 11 0.13 1.1959521619135234 24/08/2018 10.87 0.02 0.18433179723502305 23/08/2018 10.85 -0.01 -0.09208103130755065 22/08/2018 10.86 -0.08 -0.7312614259597806 21/08/2018 10.94 -0.04 -0.36429872495446264 20/08/2018 10.98 0.12 1.1049723756906078 17/08/2018 10.86 0.02 0.18450184501845018 16/08/2018 10.84 -0.05 -0.4591368227731864 14/08/2018 10.89 0.06 0.554016620498615 13/08/2018 10.83 -0.12 -1.095890410958904 10/08/2018 10.95 0.08 0.7359705611775529 09/08/2018 10.87 -0.04 -0.36663611365719523 08/08/2018 10.91 -0.02 -0.18298261665141813 07/08/2018 10.93 0 0 06/08/2018 10.93 0.11 1.0166358595194085 03/08/2018 10.82 0.1 0.9328358208955224 02/08/2018 10.72 0.08 0.7518796992481203 01/08/2018 10.64 0.07 0.6622516556291391 31/07/2018 10.57 -0.03 -0.2830188679245283 30/07/2018 10.6 -0.13 -1.211556383970177 27/07/2018 10.73 0.05 0.4681647940074906 26/07/2018 10.68 0.14 1.3282732447817838 25/07/2018 10.54 0.02 0.19011406844106463 24/07/2018 10.52 0.01 0.09514747859181731 23/07/2018 10.51 -0.01 -0.09505703422053231 20/07/2018 10.52 -0.07 -0.6610009442870632 19/07/2018 10.59 -0.01 -0.09433962264150944 18/07/2018 10.6 0.07 0.6647673314339981 17/07/2018 10.53 -0.01 -0.09487666034155598 16/07/2018 10.54 -0.11 -1.0328638497652582 13/07/2018 10.65 0 0 12/07/2018 10.65 0.02 0.18814675446848542 11/07/2018 10.63 -0.17 -1.5740740740740742 10/07/2018 10.8 0.06 0.5586592178770949 09/07/2018 10.74 0.12 1.1299435028248588 06/07/2018 10.62 0.02 0.18867924528301888 05/07/2018 10.6 -0.07 -0.6560449859418932 04/07/2018 10.67 -0.03 -0.2803738317757009 03/07/2018 10.7 -0.04 -0.37243947858473 02/07/2018 10.74 -0.08 -0.7393715341959335 29/06/2018 10.82 0.02 0.18518518518518517 28/06/2018 10.8 -0.11 -1.008249312557287 27/06/2018 10.91 0.08 0.7386888273314867 26/06/2018 10.83 0.02 0.18501387604070305 25/06/2018 10.81 -0.09 -0.8256880733944955 22/06/2018 10.9 0.02 0.18382352941176472 21/06/2018 10.88 -0.03 -0.27497708524289644 20/06/2018 10.91 0.02 0.18365472910927455 19/06/2018 10.89 -0.12 -1.0899182561307903 18/06/2018 11.01 -0.01 -0.09074410163339383 15/06/2018 11.02 -0.02 -0.18115942028985507 14/06/2018 11.04 0.06 0.546448087431694 13/06/2018 10.98 0.03 0.273972602739726 12/06/2018 10.95 0 0 11/06/2018 10.95 0.04 0.36663611365719523 08/06/2018 10.91 0.02 0.18365472910927455 07/06/2018 10.89 0.11 1.0204081632653061 06/06/2018 10.78 -0.06 -0.5535055350553506 05/06/2018 10.84 0.01 0.09233610341643583 04/06/2018 10.83 0.01 0.09242144177449169 01/06/2018 10.82 -0.03 -0.2764976958525346 31/05/2018 10.85 -0.08 -0.7319304666056725 30/05/2018 10.93 -0.02 -0.182648401826484 29/05/2018 10.95 0 0 28/05/2018 10.95 0.06 0.5509641873278237 25/05/2018 10.89 0.1 0.9267840593141798 24/05/2018 10.79 0.02 0.18570102135561745 23/05/2018 10.77 -0.07 -0.6457564575645757 22/05/2018 10.84 0.07 0.6499535747446611 18/05/2018 10.77 0.02 0.18604651162790697 17/05/2018 10.75 0.07 0.6554307116104869 16/05/2018 10.68 0.15 1.4245014245014245 15/05/2018 10.53 0.04 0.3813155386081983 14/05/2018 10.49 0 0 11/05/2018 10.49 0.07 0.6717850287907869 09/05/2018 10.42 0.06 0.5791505791505791 08/05/2018 10.36 0.04 0.3875968992248062 07/05/2018 10.32 0.13 1.2757605495583906 04/05/2018 10.19 -0.03 -0.29354207436399216 03/05/2018 10.22 -0.08 -0.7766990291262136 02/05/2018 10.3 -0.04 -0.38684719535783363 30/04/2018 10.34 -0.04 -0.3853564547206166 27/04/2018 10.38 0.1 0.9727626459143969 26/04/2018 10.28 0.08 0.7843137254901961 25/04/2018 10.2 -0.11 -1.066925315227934 24/04/2018 10.31 0.04 0.3894839337877313 23/04/2018 10.27 -0.08 -0.7729468599033816 20/04/2018 10.35 0 0 19/04/2018 10.35 0.04 0.3879728419010669 18/04/2018 10.31 0.02 0.19436345966958213 17/04/2018 10.29 0.1 0.9813542688910697 16/04/2018 10.19 -0.04 -0.39100684261974583 13/04/2018 10.23 0.05 0.4911591355599214 12/04/2018 10.18 0.09 0.8919722497522299 11/04/2018 10.09 -0.02 -0.19782393669634027 10/04/2018 10.11 0.03 0.2976190476190476 09/04/2018 10.08 -0.12 -1.1764705882352942 06/04/2018 10.2 0.01 0.09813542688910697 05/04/2018 10.19 0.2 2.002002002002002 04/04/2018 9.99 -0.09 -0.8928571428571429 03/04/2018 10.08 -0.07 -0.6896551724137931 29/03/2018 10.15 0.02 0.19743336623889438 28/03/2018 10.13 -0.04 -0.39331366764995085 27/03/2018 10.17 0.17 1.7 26/03/2018 10 -0.11 -1.0880316518298714 23/03/2018 10.11 -0.11 -1.076320939334638 22/03/2018 10.22 -0.11 -1.0648596321393997 21/03/2018 10.33 -0.04 -0.3857280617164899 20/03/2018 10.37 -0.01 -0.09633911368015415 19/03/2018 10.38 -0.13 -1.236917221693625 16/03/2018 10.51 -0.01 -0.09505703422053231 15/03/2018 10.52 -0.07 -0.6610009442870632 14/03/2018 10.59 -0.01 -0.09433962264150944 13/03/2018 10.6 -0.08 -0.7490636704119851 12/03/2018 10.68 0.09 0.8498583569405099 09/03/2018 10.59 0.13 1.24282982791587 08/03/2018 10.46 0.05 0.4803073967339097 07/03/2018 10.41 -0.1 -0.9514747859181731 06/03/2018 10.51 0.11 1.0576923076923077 05/03/2018 10.4 0.02 0.1926782273603083 02/03/2018 10.38 -0.19 -1.7975402081362346 01/03/2018 10.57 -0.16 -1.4911463187325256 28/02/2018 10.73 -0.07 -0.6481481481481481 27/02/2018 10.8 0.07 0.65237651444548 26/02/2018 10.73 0.1 0.940733772342427 23/02/2018 10.63 0.11 1.0456273764258555 22/02/2018 10.52 -0.1 -0.9416195856873822 21/02/2018 10.62 0.04 0.3780718336483932 20/02/2018 10.58 -0.01 -0.09442870632672333 19/02/2018 10.59 0.08 0.7611798287345385 16/02/2018 10.51 0.08 0.7670182166826462 15/02/2018 10.43 0.02 0.19212295869356388 14/02/2018 10.41 0.03 0.28901734104046245 13/02/2018 10.38 -0.08 -0.7648183556405354 12/02/2018 10.46 0.04 0.3838771593090211 09/02/2018 10.42 -0.12 -1.1385199240986716 08/02/2018 10.54 -0.03 -0.28382213812677387 07/02/2018 10.57 0.16 1.536983669548511 06/02/2018 10.41 -0.27 -2.5280898876404496 05/02/2018 10.68 -0.11 -1.0194624652455977 02/02/2018 10.79 -0.14 -1.280878316559927 01/02/2018 10.93 -0.07 -0.6363636363636364 31/01/2018 11 0.01 0.09099181073703366 30/01/2018 10.99 -0.23 -2.049910873440285 29/01/2018 11.22 0.11 0.9900990099009901 26/01/2018 11.11 0.04 0.36133694670280037 25/01/2018 11.07 -0.15 -1.3368983957219251 24/01/2018 11.22 -0.06 -0.5319148936170213 23/01/2018 11.28 0.02 0.17761989342806395 22/01/2018 11.26 0.13 1.1680143755615453 19/01/2018 11.13 0 0 18/01/2018 11.13 0.01 0.08992805755395683 17/01/2018 11.12 -0.12 -1.0676156583629892 16/01/2018 11.24 0.03 0.26761819803746656 15/01/2018 11.21 -0.06 -0.5323868677905945 12/01/2018 11.27 -0.05 -0.4416961130742049 11/01/2018 11.32 -0.05 -0.4397537379067722 10/01/2018 11.37 -0.07 -0.6118881118881119 09/01/2018 11.44 0 0 08/01/2018 11.44 0.08 0.704225352112676 05/01/2018 11.36 0.09 0.7985803016858918 04/01/2018 11.27 -0.04 -0.3536693191865606 03/01/2018 11.31 0.19 1.70863309352518 02/01/2018 11.12 -0.04 -0.35842293906810035 29/12/2017 11.16 -0.05 -0.44603033006244425 28/12/2017 11.21 0.01 0.08928571428571429 27/12/2017 11.2 0.05 0.4484304932735426 22/12/2017 11.15 0.06 0.5410279531109107 21/12/2017 11.09 0.05 0.4528985507246377 20/12/2017 11.04 -0.06 -0.5405405405405406 19/12/2017 11.1 -0.07 -0.6266786034019696 18/12/2017 11.17 0.08 0.721370604147881 15/12/2017 11.09 -0.03 -0.2697841726618705 14/12/2017 11.12 -0.12 -1.0676156583629892 13/12/2017 11.24 0.01 0.08904719501335707 12/12/2017 11.23 0.09 0.8078994614003591 11/12/2017 11.14 0 0 08/12/2017 11.14 0.1 0.9057971014492754 07/12/2017 11.04 -0.05 -0.4508566275924256 06/12/2017 11.09 -0.04 -0.35938903863432164 05/12/2017 11.13 -0.11 -0.9786476868327402 04/12/2017 11.24 0.09 0.8071748878923767 01/12/2017 11.15 0.06 0.5410279531109107 30/11/2017 11.09 -0.04 -0.35938903863432164 29/11/2017 11.13 0.13 1.1818181818181819 28/11/2017 11 0.04 0.36496350364963503 27/11/2017 10.96 -0.04 -0.36363636363636365 24/11/2017 11 -0.05 -0.45248868778280543 23/11/2017 11.05 -0.06 -0.54005400540054 22/11/2017 11.11 0.03 0.27075812274368233 21/11/2017 11.08 0.14 1.2797074954296161 20/11/2017 10.94 0.1 0.922509225092251 17/11/2017 10.84 0.04 0.37037037037037035 16/11/2017 10.8 0.08 0.746268656716418 15/11/2017 10.72 -0.15 -1.3799448022079117 14/11/2017 10.87 -0.07 -0.6398537477148081 13/11/2017 10.94 -0.02 -0.18248175182481752 10/11/2017 10.96 -0.08 -0.7246376811594203 09/11/2017 11.04 -0.07 -0.6300630063006301 08/11/2017 11.11 -0.08 -0.7149240393208222 07/11/2017 11.19 -0.03 -0.26737967914438504 06/11/2017 11.22 0.07 0.6278026905829597 03/11/2017 11.15 -0.11 -0.9769094138543517 02/11/2017 11.26 0 0 31/10/2017 11.26 0 0 30/10/2017 11.26 0.03 0.26714158504007124 27/10/2017 11.23 0.09 0.8078994614003591 26/10/2017 11.14 0.06 0.5415162454873647 25/10/2017 11.08 -0.06 -0.5385996409335727 24/10/2017 11.14 0 0 23/10/2017 11.14 0.07 0.6323396567299007 20/10/2017 11.07 0.06 0.5449591280653951 19/10/2017 11.01 -0.14 -1.2556053811659194 18/10/2017 11.15 0 0 17/10/2017 11.15 0.01 0.08976660682226212 16/10/2017 11.14 0.1 0.9057971014492754 13/10/2017 11.04 0.08 0.7299270072992701 12/10/2017 10.96 0.04 0.3663003663003663 11/10/2017 10.92 -0.06 -0.546448087431694 10/10/2017 10.98 -0.05 -0.45330915684496825 09/10/2017 11.03 -0.04 -0.36133694670280037 06/10/2017 11.07 -0.07 -0.6283662477558348 05/10/2017 11.14 0.06 0.5415162454873647 04/10/2017 11.08 0.04 0.36231884057971014 03/10/2017 11.04 0.02 0.18148820326678766 02/10/2017 11.02 0.12 1.1009174311926606 29/09/2017 10.9 0.01 0.09182736455463728 28/09/2017 10.89 0 0 27/09/2017 10.89 0.01 0.09191176470588236 26/09/2017 10.88 0.07 0.6475485661424607 25/09/2017 10.81 0.05 0.4646840148698885 22/09/2017 10.76 0.01 0.09302325581395349 21/09/2017 10.75 0.04 0.3734827264239029 20/09/2017 10.71 -0.02 -0.1863932898415657 19/09/2017 10.73 -0.01 -0.0931098696461825 18/09/2017 10.74 0.21 1.9943019943019944 15/09/2017 10.53 0.02 0.19029495718363462 14/09/2017 10.51 0.05 0.4780114722753346 13/09/2017 10.46 -0.01 -0.09551098376313276 12/09/2017 10.47 0.06 0.5763688760806917 11/09/2017 10.41 0.12 1.1661807580174928 08/09/2017 10.29 -0.02 -0.19398642095053345 07/09/2017 10.31 0.02 0.19436345966958213 06/09/2017 10.29 -0.02 -0.19398642095053345 05/09/2017 10.31 0.04 0.3894839337877313 04/09/2017 10.27 -0.03 -0.2912621359223301 01/09/2017 10.3 0.12 1.1787819253438114 31/08/2017 10.18 0.1 0.9920634920634921 30/08/2017 10.08 0.09 0.9009009009009009 29/08/2017 9.99 -0.13 -1.284584980237154 28/08/2017 10.12 -0.11 -1.075268817204301 25/08/2017 10.23 -0.01 -0.09765625 24/08/2017 10.24 -0.03 -0.2921129503407984 23/08/2017 10.27 -0.07 -0.6769825918762089 22/08/2017 10.34 0.08 0.7797270955165692 21/08/2017 10.26 0.02 0.1953125 18/08/2017 10.24 -0.28 -2.661596958174905 17/08/2017 10.52 -0.07 -0.6610009442870632 16/08/2017 10.59 0.1 0.9532888465204957 14/08/2017 10.49 0.05 0.4789272030651341 11/08/2017 10.44 -0.21 -1.971830985915493 10/08/2017 10.65 -0.02 -0.18744142455482662 09/08/2017 10.67 0.01 0.09380863039399624 08/08/2017 10.66 -0.01 -0.09372071227741331 07/08/2017 10.67 0.04 0.37629350893697083 04/08/2017 10.63 0.1 0.949667616334283 03/08/2017 10.53 0.02 0.19029495718363462 02/08/2017 10.51 0.03 0.2862595419847328 01/08/2017 10.48 -0.09 -0.8514664143803217 31/07/2017 10.57 0.01 0.0946969696969697 28/07/2017 10.56 -0.03 -0.28328611898017 27/07/2017 10.59 -0.09 -0.8426966292134831 26/07/2017 10.68 0.05 0.4703668861712135 25/07/2017 10.63 -0.01 -0.09398496240601503 24/07/2017 10.64 0 0 21/07/2017 10.64 -0.09 -0.8387698042870456 20/07/2017 10.73 0.02 0.18674136321195145 19/07/2017 10.71 0.08 0.7525870178739417 18/07/2017 10.63 -0.16 -1.4828544949026876 17/07/2017 10.79 0.05 0.4655493482309125 14/07/2017 10.74 0.05 0.4677268475210477 13/07/2017 10.69 -0.02 -0.18674136321195145 12/07/2017 10.71 0.06 0.5633802816901409 11/07/2017 10.65 0.03 0.2824858757062147 10/07/2017 10.62 0.14 1.3358778625954197 07/07/2017 10.48 -0.07 -0.6635071090047393 06/07/2017 10.55 -0.13 -1.2172284644194757 05/07/2017 10.68 -0.06 -0.5586592178770949 04/07/2017 10.74 0.09 0.8450704225352113 03/07/2017 10.65 0.17 1.6221374045801527 30/06/2017 10.48 -0.01 -0.09532888465204957 29/06/2017 10.49 -0.03 -0.28517110266159695 28/06/2017 10.52 -0.1 -0.9416195856873822 27/06/2017 10.62 -0.12 -1.1173184357541899 26/06/2017 10.74 -0.01 -0.09302325581395349 22/06/2017 10.75 -0.06 -0.5550416281221091 21/06/2017 10.81 -0.06 -0.5519779208831647 20/06/2017 10.87 -0.06 -0.5489478499542544 19/06/2017 10.93 0.1 0.9233610341643582 16/06/2017 10.83 -0.04 -0.36798528058877644 15/06/2017 10.87 0.01 0.09208103130755065 14/06/2017 10.86 -0.03 -0.27548209366391185 13/06/2017 10.89 0.01 0.09191176470588236 12/06/2017 10.88 0.05 0.4616805170821791 09/06/2017 10.83 0.09 0.8379888268156425 08/06/2017 10.74 0.03 0.2801120448179272 07/06/2017 10.71 0 0 06/06/2017 10.71 0.03 0.2808988764044944 02/06/2017 10.68 -0.03 -0.2801120448179272 01/06/2017 10.71 0.03 0.2808988764044944 31/05/2017 10.68 -0.11 -1.0194624652455977 30/05/2017 10.79 -0.04 -0.36934441366574333 29/05/2017 10.83 0.02 0.18501387604070305 26/05/2017 10.81 0.02 0.18535681186283595 24/05/2017 10.79 0.14 1.3145539906103287 23/05/2017 10.65 0.04 0.3770028275212064 22/05/2017 10.61 0.03 0.2835538752362949 19/05/2017 10.58 0.16 1.5355086372360844 18/05/2017 10.42 -0.16 -1.5122873345935728 17/05/2017 10.58 -0.14 -1.3059701492537314 16/05/2017 10.72 -0.06 -0.5565862708719852 15/05/2017 10.78 0.01 0.09285051067780872 12/05/2017 10.77 -0.04 -0.3700277520814061 11/05/2017 10.81 -0.14 -1.278538812785388 10/05/2017 10.95 -0.04 -0.36396724294813465 09/05/2017 10.99 -0.01 -0.09090909090909091 08/05/2017 11 0.05 0.45662100456621 05/05/2017 10.95 -0.01 -0.09124087591240876 04/05/2017 10.96 -0.03 -0.272975432211101 03/05/2017 10.99 -0.09 -0.8122743682310469 02/05/2017 11.08 -0.09 -0.8057296329453895 28/04/2017 11.17 -0.08 -0.7111111111111111 27/04/2017 11.25 0.04 0.3568242640499554 26/04/2017 11.21 0.02 0.17873100983020554 25/04/2017 11.19 0.09 0.8108108108108109 24/04/2017 11.1 -0.09 -0.8042895442359249 21/04/2017 11.19 0.04 0.35874439461883406 20/04/2017 11.15 -0.07 -0.6238859180035651 19/04/2017 11.22 -0.01 -0.08904719501335707 18/04/2017 11.23 -0.16 -1.404741000877963 13/04/2017 11.39 -0.06 -0.5240174672489083 12/04/2017 11.45 0.05 0.43859649122807015 11/04/2017 11.4 -0.02 -0.17513134851138354 10/04/2017 11.42 0.05 0.4397537379067722 07/04/2017 11.37 0.04 0.353045013239188 06/04/2017 11.33 -0.05 -0.43936731107205623 05/04/2017 11.38 0.07 0.618921308576481 04/04/2017 11.31 -0.03 -0.26455026455026454 03/04/2017 11.34 0.06 0.5319148936170213 31/03/2017 11.28 0 0 30/03/2017 11.28 0.03 0.26666666666666666 29/03/2017 11.25 0.13 1.169064748201439 28/03/2017 11.12 0.13 1.1828935395814377 27/03/2017 10.99 -0.16 -1.4349775784753362 24/03/2017 11.15 -0.05 -0.44642857142857145 23/03/2017 11.2 0.06 0.5385996409335727 22/03/2017 11.14 -0.15 -1.328609388839681 21/03/2017 11.29 -0.08 -0.7036059806508356 20/03/2017 11.37 -0.01 -0.08787346221441125 17/03/2017 11.38 -0.02 -0.17543859649122806 16/03/2017 11.4 0 0 15/03/2017 11.4 0.02 0.1757469244288225 14/03/2017 11.38 -0.08 -0.6980802792321117 13/03/2017 11.46 -0.03 -0.26109660574412535 10/03/2017 11.49 -0.09 -0.7772020725388601 09/03/2017 11.58 0.02 0.17301038062283736 08/03/2017 11.56 -0.03 -0.25884383088869717 07/03/2017 11.59 0.03 0.25951557093425603 06/03/2017 11.56 -0.03 -0.25884383088869717 03/03/2017 11.59 -0.21 -1.7796610169491525 02/03/2017 11.8 0.05 0.425531914893617 01/03/2017 11.75 0.1 0.8583690987124464 28/02/2017 11.65 0.02 0.17196904557179707 27/02/2017 11.63 0.03 0.25862068965517243 24/02/2017 11.6 -0.14 -1.192504258943782 23/02/2017 11.74 -0.09 -0.760777683854607 22/02/2017 11.83 0 0 21/02/2017 11.83 0.01 0.08460236886632826 20/02/2017 11.82 0.08 0.6814310051107325 17/02/2017 11.74 -0.08 -0.676818950930626 16/02/2017 11.82 -0.11 -0.9220452640402347 15/02/2017 11.93 0.08 0.6751054852320675 14/02/2017 11.85 -0.07 -0.587248322147651 13/02/2017 11.92 0.15 1.274426508071368 10/02/2017 11.77 0.07 0.5982905982905983 09/02/2017 11.7 0.01 0.0855431993156544 08/02/2017 11.69 0 0 07/02/2017 11.69 0.04 0.34334763948497854 06/02/2017 11.65 0.02 0.17196904557179707 03/02/2017 11.63 0.1 0.8673026886383348 02/02/2017 11.53 -0.09 -0.774526678141136 01/02/2017 11.62 0.1 0.8680555555555556 31/01/2017 11.52 -0.15 -1.2853470437017995 30/01/2017 11.67 -0.06 -0.5115089514066496 27/01/2017 11.73 -0.08 -0.6773920406435224 26/01/2017 11.81 -0.09 -0.7563025210084033 25/01/2017 11.9 0.16 1.362862010221465 24/01/2017 11.74 0.09 0.7725321888412017 23/01/2017 11.65 -0.02 -0.1713796058269066 20/01/2017 11.67 0.07 0.603448275862069 19/01/2017 11.6 0.05 0.4329004329004329 18/01/2017 11.55 0.03 0.2604166666666667 17/01/2017 11.52 -0.09 -0.7751937984496124 16/01/2017 11.61 -0.05 -0.4288164665523156 13/01/2017 11.66 0.02 0.1718213058419244 12/01/2017 11.64 -0.09 -0.7672634271099744 11/01/2017 11.73 0.11 0.9466437177280551 10/01/2017 11.62 0.01 0.08613264427217916 09/01/2017 11.61 0.06 0.5194805194805194 06/01/2017 11.55 -0.1 -0.8583690987124464 05/01/2017 11.65 -0.01 -0.08576329331046312 04/01/2017 11.66 0.02 0.1718213058419244 03/01/2017 11.64 0.23 2.0157756354075373 02/01/2017 11.41 -0.04 -0.34934497816593885 30/12/2016 11.45 -0.04 -0.34812880765883375 29/12/2016 11.49 -0.13 -1.1187607573149743 28/12/2016 11.62 0.14 1.2195121951219512 27/12/2016 11.48 0.06 0.5253940455341506 23/12/2016 11.42 0.02 0.17543859649122806 22/12/2016 11.4 -0.07 -0.6102877070619006 21/12/2016 11.47 -0.02 -0.17406440382941687 20/12/2016 11.49 0.05 0.4370629370629371 19/12/2016 11.44 -0.02 -0.17452006980802792 16/12/2016 11.46 0.04 0.3502626970227671 15/12/2016 11.42 0.08 0.7054673721340388 14/12/2016 11.34 -0.08 -0.7005253940455342 13/12/2016 11.42 -0.17 -1.4667817083692838 12/12/2016 11.59 -0.08 -0.6855184233076264 09/12/2016 11.67 0.27 2.3684210526315788 08/12/2016 11.4 0.25 2.242152466367713 07/12/2016 11.15 0.1 0.9049773755656109 06/12/2016 11.05 -0.01 -0.09041591320072333 05/12/2016 11.06 0 0 02/12/2016 11.06 -0.05 -0.45004500450045004 01/12/2016 11.11 0.15 1.3686131386861313 30/11/2016 10.96 0.05 0.458295142071494 29/11/2016 10.91 -0.14 -1.2669683257918551 28/11/2016 11.05 0.02 0.1813236627379873 25/11/2016 11.03 0.04 0.36396724294813465 24/11/2016 10.99 0.05 0.4570383912248629 23/11/2016 10.94 0.13 1.2025901942645698 22/11/2016 10.81 0.03 0.2782931354359926 21/11/2016 10.78 0.09 0.8419083255378859 18/11/2016 10.69 0.08 0.7540056550424128 17/11/2016 10.61 0.01 0.09433962264150944 16/11/2016 10.6 0.04 0.3787878787878788 15/11/2016 10.56 0.04 0.38022813688212925 14/11/2016 10.52 0.2 1.937984496124031 11/11/2016 10.32 -0.11 -1.0546500479386385 10/11/2016 10.43 0.21 2.0547945205479454 09/11/2016 10.22 0.06 0.5905511811023622 08/11/2016 10.16 0.06 0.594059405940594 07/11/2016 10.1 0.11 1.1011011011011012 04/11/2016 9.99 -0.08 -0.7944389275074478 03/11/2016 10.07 -0.02 -0.19821605550049554 02/11/2016 10.09 -0.09 -0.8840864440078585 31/10/2016 10.18 -0.01 -0.09813542688910697 28/10/2016 10.19 -0.07 -0.682261208576998 27/10/2016 10.26 0.02 0.1953125 26/10/2016 10.24 -0.11 -1.0628019323671498 25/10/2016 10.35 0.06 0.5830903790087464 24/10/2016 10.29 0.05 0.48828125 21/10/2016 10.24 0.02 0.19569471624266144 20/10/2016 10.22 0.03 0.2944062806673209 19/10/2016 10.19 0.05 0.4930966469428008 18/10/2016 10.14 0.05 0.49554013875123887 17/10/2016 10.09 -0.04 -0.39486673247778875 14/10/2016 10.13 0.12 1.1988011988011988 13/10/2016 10.01 -0.13 -1.2820512820512822 12/10/2016 10.14 -0.02 -0.1968503937007874 11/10/2016 10.16 0.04 0.3952569169960474 10/10/2016 10.12 0.05 0.49652432969215493 07/10/2016 10.07 -0.05 -0.49407114624505927 06/10/2016 10.12 0.07 0.6965174129353234 05/10/2016 10.05 -0.1 -0.9852216748768473 04/10/2016 10.15 0.08 0.7944389275074478 03/10/2016 10.07 0.03 0.29880478087649404 30/09/2016 10.04 -0.08 -0.7905138339920948 29/09/2016 10.12 0.06 0.5964214711729622 28/09/2016 10.06 0.02 0.199203187250996 27/09/2016 10.04 0.02 0.1996007984031936 26/09/2016 10.02 -0.11 -1.0858835143139192 23/09/2016 10.13 -0.02 -0.19704433497536947 22/09/2016 10.15 -0.01 -0.0984251968503937 21/09/2016 10.16 0.09 0.8937437934458788 20/09/2016 10.07 -0.05 -0.49407114624505927 19/09/2016 10.12 0.06 0.5964214711729622 16/09/2016 10.06 0.03 0.29910269192422734 15/09/2016 10.03 0 0 14/09/2016 10.03 -0.09 -0.8893280632411067 13/09/2016 10.12 -0.08 -0.7843137254901961 12/09/2016 10.2 -0.12 -1.1627906976744187 09/09/2016 10.32 -0.07 -0.6737247353224254 08/09/2016 10.39 -0.1 -0.9532888465204957 07/09/2016 10.49 -0.02 -0.19029495718363462 06/09/2016 10.51 0 0 05/09/2016 10.51 0.12 1.1549566891241578 02/09/2016 10.39 -0.02 -0.19212295869356388 01/09/2016 10.41 -0.05 -0.4780114722753346 31/08/2016 10.46 0.02 0.19157088122605365 30/08/2016 10.44 0.17 1.6553067185978578 29/08/2016 10.27 0.01 0.09746588693957114 26/08/2016 10.26 -0.03 -0.2915451895043732 25/08/2016 10.29 -0.05 -0.4835589941972921 24/08/2016 10.34 0.03 0.2909796314258002 23/08/2016 10.31 0.12 1.1776251226692835 22/08/2016 10.19 0.14 1.3930348258706469 19/08/2016 10.05 -0.03 -0.2976190476190476 18/08/2016 10.08 -0.05 -0.49358341559723595 17/08/2016 10.13 -0.08 -0.7835455435847208 16/08/2016 10.21 0 0 12/08/2016 10.21 0.02 0.19627085377821393 11/08/2016 10.19 0 0 10/08/2016 10.19 -0.04 -0.39100684261974583 09/08/2016 10.23 0.05 0.4911591355599214 08/08/2016 10.18 0.06 0.5928853754940712 05/08/2016 10.12 0.17 1.7085427135678393 04/08/2016 9.95 -0.08 -0.7976071784646062 03/08/2016 10.03 -0.05 -0.49603174603174605 02/08/2016 10.08 0 0 01/08/2016 10.08 0.01 0.09930486593843098 29/07/2016 10.07 -0.08 -0.7881773399014779 28/07/2016 10.15 -0.17 -1.6472868217054264 27/07/2016 10.32 0.02 0.1941747572815534 26/07/2016 10.3 0.06 0.5859375 25/07/2016 10.24 -0.04 -0.38910505836575876 22/07/2016 10.28 -0.08 -0.7722007722007722 21/07/2016 10.36 0.04 0.3875968992248062 20/07/2016 10.32 -0.01 -0.0968054211035818 19/07/2016 10.33 0.06 0.5842259006815969 18/07/2016 10.27 0 0 15/07/2016 10.27 0.07 0.6862745098039216 14/07/2016 10.2 0.15 1.492537313432836 13/07/2016 10.05 0.02 0.19940179461615154 12/07/2016 10.03 0.07 0.7028112449799196 11/07/2016 9.96 0.1 1.0141987829614605 08/07/2016 9.86 0.02 0.2032520325203252 07/07/2016 9.84 0.06 0.6134969325153374 06/07/2016 9.78 -0.02 -0.20408163265306123 05/07/2016 9.8 -0.11 -1.1099899091826437 04/07/2016 9.91 0.02 0.20222446916076844 01/07/2016 9.89 0.16 1.644398766700925 30/06/2016 9.73 0.04 0.41279669762641896 29/06/2016 9.69 0.05 0.5186721991701245 28/06/2016 9.64 0.01 0.10384215991692627 27/06/2016 9.63 -0.14 -1.4329580348004094 24/06/2016 9.77 -0.04 -0.4077471967380224 22/06/2016 9.81 -0.05 -0.5070993914807302 21/06/2016 9.86 0.03 0.3051881993896236 20/06/2016 9.83 0.08 0.8205128205128205 17/06/2016 9.75 -0.01 -0.10245901639344263 16/06/2016 9.76 -0.04 -0.40816326530612246 15/06/2016 9.8 -0.01 -0.1019367991845056 14/06/2016 9.81 -0.05 -0.5070993914807302 13/06/2016 9.86 -0.13 -1.3013013013013013 10/06/2016 9.99 -0.02 -0.1998001998001998 09/06/2016 10.01 -0.02 -0.19940179461615154 08/06/2016 10.03 -0.05 -0.49603174603174605 07/06/2016 10.08 0.12 1.2048192771084338 06/06/2016 9.96 0.02 0.2012072434607646 03/06/2016 9.94 -0.05 -0.5005005005005005 02/06/2016 9.99 0.05 0.5030181086519114 01/06/2016 9.94 -0.05 -0.5005005005005005 31/05/2016 9.99 -0.02 -0.1998001998001998 30/05/2016 10.01 0.03 0.30060120240480964 27/05/2016 9.98 0.05 0.5035246727089627 26/05/2016 9.93 0.01 0.10080645161290322 25/05/2016 9.92 0.13 1.3278855975485189 24/05/2016 9.79 0.03 0.3073770491803279 23/05/2016 9.76 0.13 1.3499480789200415 20/05/2016 9.63 0.03 0.3125 19/05/2016 9.6 0 0 18/05/2016 9.6 -0.1 -1.0309278350515463 17/05/2016 9.7 -0.01 -0.10298661174047374 13/05/2016 9.71 -0.04 -0.41025641025641024 12/05/2016 9.75 0.1 1.0362694300518134 11/05/2016 9.65 0.02 0.20768431983385255 10/05/2016 9.63 -0.02 -0.20725388601036268 09/05/2016 9.65 0.05 0.5208333333333334 06/05/2016 9.6 -0.02 -0.2079002079002079 04/05/2016 9.62 -0.1 -1.02880658436214 03/05/2016 9.72 -0.12 -1.2195121951219512 02/05/2016 9.84 -0.03 -0.303951367781155 29/04/2016 9.87 -0.08 -0.8040201005025126 28/04/2016 9.95 -0.03 -0.30060120240480964 27/04/2016 9.98 -0.02 -0.2 26/04/2016 10 -0.07 -0.6951340615690169 25/04/2016 10.07 0 0 22/04/2016 10.07 -0.02 -0.19821605550049554 21/04/2016 10.09 0.02 0.19860973187686196 20/04/2016 10.07 0.1 1.0030090270812437 19/04/2016 9.97 0.13 1.3211382113821137 18/04/2016 9.84 0.05 0.5107252298263534 15/04/2016 9.79 -0.04 -0.4069175991861648 14/04/2016 9.83 -0.02 -0.20304568527918782 13/04/2016 9.85 0.15 1.5463917525773196 12/04/2016 9.7 0 0 11/04/2016 9.7 -0.02 -0.205761316872428 08/04/2016 9.72 0.02 0.20618556701030927 07/04/2016 9.7 0.07 0.726895119418484 06/04/2016 9.63 -0.03 -0.3105590062111801 05/04/2016 9.66 -0.11 -1.1258955987717503 04/04/2016 9.77 0.02 0.20512820512820512 01/04/2016 9.75 -0.13 -1.3157894736842106 31/03/2016 9.88 -0.11 -1.1011011011011012 30/03/2016 9.99 0.07 0.7056451612903226 29/03/2016 9.92 0.01 0.10090817356205853 24/03/2016 9.91 -0.09 -0.9 23/03/2016 10 -0.04 -0.398406374501992 22/03/2016 10.04 0.01 0.09970089730807577 21/03/2016 10.03 -0.06 -0.5946481665014867 18/03/2016 10.09 0.01 0.0992063492063492 17/03/2016 10.08 0.04 0.398406374501992 16/03/2016 10.04 0.01 0.09970089730807577 15/03/2016 10.03 -0.04 -0.3972194637537239 14/03/2016 10.07 0.03 0.29880478087649404 11/03/2016 10.04 -0.04 -0.3968253968253968 10/03/2016 10.08 -0.01 -0.09910802775024777 09/03/2016 10.09 0.11 1.1022044088176353 08/03/2016 9.98 -0.06 -0.5976095617529881 07/03/2016 10.04 0.12 1.2096774193548387 04/03/2016 9.92 0.01 0.10090817356205853 03/03/2016 9.91 0 0 02/03/2016 9.91 -0.02 -0.2014098690835851 01/03/2016 9.93 0.1 1.017293997965412 29/02/2016 9.83 0.02 0.2038735983690112 26/02/2016 9.81 0.17 1.7634854771784232 25/02/2016 9.64 0.12 1.2605042016806722 24/02/2016 9.52 -0.16 -1.6528925619834711 23/02/2016 9.68 -0.04 -0.411522633744856 22/02/2016 9.72 0.17 1.780104712041885 19/02/2016 9.55 -0.04 -0.4171011470281543 18/02/2016 9.59 0.12 1.2671594508975712 17/02/2016 9.47 0.16 1.7185821697099892 16/02/2016 9.31 0.09 0.9761388286334056 15/02/2016 9.22 0.23 2.558398220244716 12/02/2016 8.99 0.02 0.2229654403567447 11/02/2016 8.97 -0.28 -3.027027027027027 10/02/2016 9.25 0.06 0.6528835690968444 09/02/2016 9.19 -0.19 -2.025586353944563 08/02/2016 9.38 -0.14 -1.4705882352941178 05/02/2016 9.52 0.21 2.255639097744361 04/02/2016 9.31 0 0 03/02/2016 9.31 -0.1 -1.0626992561105206 02/02/2016 9.41 -0.07 -0.7383966244725738 01/02/2016 9.48 0.01 0.10559662090813093 29/01/2016 9.47 0.13 1.39186295503212 28/01/2016 9.34 0.07 0.7551240560949298 27/01/2016 9.27 0.03 0.3246753246753247 26/01/2016 9.24 -0.04 -0.43103448275862066 25/01/2016 9.28 -0.18 -1.9027484143763214 22/01/2016 9.46 0.3 3.2751091703056767 21/01/2016 9.16 0.07 0.77007700770077 20/01/2016 9.09 -0.32 -3.4006376195536663 19/01/2016 9.41 0.02 0.21299254526091588 18/01/2016 9.39 0.01 0.10660980810234541 15/01/2016 9.38 -0.05 -0.5302226935312832 14/01/2016 9.43 -0.3 -3.0832476875642345 13/01/2016 9.73 0.03 0.30927835051546393 12/01/2016 9.7 0.08 0.8316008316008316 11/01/2016 9.62 -0.12 -1.2320328542094456 08/01/2016 9.74 -0.04 -0.40899795501022496 07/01/2016 9.78 -0.23 -2.2977022977022976 06/01/2016 10.01 -0.12 -1.1846001974333662 05/01/2016 10.13 0.03 0.297029702970297 04/01/2016 10.1 -0.12 -1.1741682974559686 31/12/2015 10.22 -0.07 -0.6802721088435374 30/12/2015 10.29 -0.01 -0.0970873786407767 29/12/2015 10.3 0.1 0.9803921568627451 28/12/2015 10.2 -0.04 -0.390625 23/12/2015 10.24 0.24 2.4 22/12/2015 10 -0.03 -0.29910269192422734 21/12/2015 10.03 -0.05 -0.49603174603174605 18/12/2015 10.08 -0.03 -0.29673590504451036 17/12/2015 10.11 0.07 0.6972111553784861 16/12/2015 10.04 0.09 0.9045226130653267 15/12/2015 9.95 0.08 0.8105369807497467 14/12/2015 9.87 -0.09 -0.9036144578313253 11/12/2015 9.96 -0.24 -2.3529411764705883 10/12/2015 10.2 0.01 0.09813542688910697 09/12/2015 10.19 0.02 0.19665683382497542 08/12/2015 10.17 -0.19 -1.833976833976834 07/12/2015 10.36 0.09 0.8763388510223953 04/12/2015 10.27 -0.16 -1.5340364333652925 03/12/2015 10.43 -0.2 -1.881467544684854 02/12/2015 10.63 0.01 0.09416195856873823 01/12/2015 10.62 0.07 0.6635071090047393 30/11/2015 10.55 -0.04 -0.3777148253068933 27/11/2015 10.59 0.03 0.2840909090909091 26/11/2015 10.56 -0.03 -0.28328611898017 25/11/2015 10.59 0.15 1.4367816091954022 24/11/2015 10.44 0.04 0.38461538461538464 23/11/2015 10.4 0 0 20/11/2015 10.4 0.02 0.1926782273603083 19/11/2015 10.38 -0.03 -0.2881844380403458 18/11/2015 10.41 0.03 0.28901734104046245 17/11/2015 10.38 0.14 1.3671875 16/11/2015 10.24 0.09 0.8866995073891626 13/11/2015 10.15 -0.06 -0.5876591576885406 12/11/2015 10.21 -0.1 -0.9699321047526673 11/11/2015 10.31 -0.09 -0.8653846153846154 10/11/2015 10.4 0.04 0.3861003861003861 09/11/2015 10.36 -0.04 -0.38461538461538464 06/11/2015 10.4 0.03 0.2892960462873674 05/11/2015 10.37 -0.1 -0.9551098376313276 04/11/2015 10.47 0.15 1.4534883720930232 03/11/2015 10.32 0.1 0.9784735812133072 02/11/2015 10.22 0.05 0.4916420845624385 30/10/2015 10.17 -0.11 -1.0700389105058365 29/10/2015 10.28 -0.05 -0.484027105517909 28/10/2015 10.33 0.04 0.38872691933916426 27/10/2015 10.29 -0.12 -1.1527377521613833 26/10/2015 10.41 -0.06 -0.5730659025787965 23/10/2015 10.47 0.26 2.546523016650343 22/10/2015 10.21 0.22 2.2022022022022023 21/10/2015 9.99 0.02 0.20060180541624875 20/10/2015 9.97 0.08 0.8088978766430738 19/10/2015 9.89 0.03 0.30425963488843816 16/10/2015 9.86 0.03 0.3051881993896236 15/10/2015 9.83 0.06 0.6141248720573184 14/10/2015 9.77 -0.04 -0.4077471967380224 13/10/2015 9.81 -0.07 -0.708502024291498 12/10/2015 9.88 -0.04 -0.4032258064516129 09/10/2015 9.92 0.08 0.8130081300813008 08/10/2015 9.84 0 0 07/10/2015 9.84 0.06 0.6134969325153374 06/10/2015 9.78 0.06 0.6172839506172839 05/10/2015 9.72 0.37 3.9572192513368982 02/10/2015 9.35 -0.12 -1.2671594508975712 01/10/2015 9.47 -0.02 -0.2107481559536354 30/09/2015 9.49 0.18 1.933404940923738 29/09/2015 9.31 -0.12 -1.2725344644750796 28/09/2015 9.43 -0.14 -1.4629049111807733 25/09/2015 9.57 0.22 2.3529411764705883 24/09/2015 9.35 -0.29 -3.008298755186722 23/09/2015 9.64 -0.14 -1.4314928425357873 22/09/2015 9.78 -0.14 -1.4112903225806452 21/09/2015 9.92 0.02 0.20202020202020202 18/09/2015 9.9 -0.17 -1.6881827209533267 17/09/2015 10.07 0 0 16/09/2015 10.07 0.11 1.104417670682731 15/09/2015 9.96 -0.01 -0.10030090270812438 14/09/2015 9.97 -0.03 -0.3 11/09/2015 10 -0.04 -0.398406374501992 10/09/2015 10.04 -0.25 -2.4295432458697763 09/09/2015 10.29 0.13 1.279527559055118 08/09/2015 10.16 0.09 0.8937437934458788 07/09/2015 10.07 -0.07 -0.6903353057199211 04/09/2015 10.14 -0.08 -0.7827788649706457 03/09/2015 10.22 0.2 1.996007984031936 02/09/2015 10.02 -0.07 -0.6937561942517344 01/09/2015 10.09 -0.1 -0.9813542688910697 31/08/2015 10.19 -0.02 -0.1958863858961802 28/08/2015 10.21 0.13 1.2896825396825398 27/08/2015 10.08 0.23 2.33502538071066 26/08/2015 9.85 -0.1 -1.0050251256281406 25/08/2015 9.95 0.37 3.862212943632568 24/08/2015 9.58 -0.88 -8.413001912045889 21/08/2015 10.46 -0.25 -2.3342670401493932 20/08/2015 10.71 -0.24 -2.191780821917808 19/08/2015 10.95 -0.07 -0.6352087114337568 18/08/2015 11.02 0.06 0.5474452554744526 17/08/2015 10.96 0.03 0.2744739249771272 14/08/2015 10.93 -0.01 -0.09140767824497258 13/08/2015 10.94 0.11 1.0156971375807942 12/08/2015 10.83 -0.17 -1.5454545454545454 11/08/2015 11 -0.18 -1.6100178890876566 10/08/2015 11.18 -0.07 -0.6222222222222222 07/08/2015 11.25 -0.03 -0.26595744680851063 06/08/2015 11.28 -0.12 -1.0526315789473684 05/08/2015 11.4 0.13 1.1535048802129548 04/08/2015 11.27 0.06 0.5352363960749331 03/08/2015 11.21 -0.01 -0.08912655971479501 31/07/2015 11.22 -0.06 -0.5319148936170213 30/07/2015 11.28 0.1 0.8944543828264758 29/07/2015 11.18 0.07 0.6300630063006301 28/07/2015 11.11 0 0 27/07/2015 11.11 -0.33 -2.8846153846153846 24/07/2015 11.44 -0.08 -0.6944444444444444 23/07/2015 11.52 -0.14 -1.2006861063464838 22/07/2015 11.66 -0.11 -0.9345794392523364 21/07/2015 11.77 -0.04 -0.3386960203217612 20/07/2015 11.81 0 0 17/07/2015 11.81 -0.02 -0.16906170752324598 16/07/2015 11.83 0.1 0.8525149190110827 15/07/2015 11.73 0.11 0.9466437177280551 14/07/2015 11.62 0.07 0.6060606060606061 13/07/2015 11.55 0.17 1.4938488576449913 10/07/2015 11.38 -0.06 -0.5244755244755245 09/07/2015 11.44 -0.04 -0.34843205574912894 08/07/2015 11.48 -0.18 -1.5437392795883362 07/07/2015 11.66 0.02 0.1718213058419244 06/07/2015 11.64 -0.04 -0.3424657534246575 03/07/2015 11.68 -0.01 -0.0855431993156544 02/07/2015 11.69 0.04 0.34334763948497854 01/07/2015 11.65 0.18 1.5693112467306016 30/06/2015 11.47 -0.12 -1.0353753235547887 29/06/2015 11.59 -0.1 -0.8554319931565441 26/06/2015 11.69 -0.02 -0.1707941929974381 25/06/2015 11.71 -0.07 -0.5942275042444821 24/06/2015 11.78 0.17 1.4642549526270456 22/06/2015 11.61 0.03 0.25906735751295334 19/06/2015 11.58 0.07 0.6081668114682884 18/06/2015 11.51 -0.04 -0.3463203463203463 17/06/2015 11.55 -0.03 -0.25906735751295334 16/06/2015 11.58 -0.01 -0.08628127696289906 15/06/2015 11.59 -0.06 -0.5150214592274678 12/06/2015 11.65 -0.07 -0.5972696245733788 11/06/2015 11.72 0.08 0.6872852233676976 10/06/2015 11.64 0.09 0.7792207792207793 09/06/2015 11.55 -0.09 -0.7731958762886598 08/06/2015 11.64 -0.13 -1.1045029736618521 05/06/2015 11.77 0.05 0.42662116040955633 04/06/2015 11.72 -0.12 -1.0135135135135136 03/06/2015 11.84 -0.05 -0.42052144659377627 02/06/2015 11.89 -0.19 -1.5728476821192052 01/06/2015 12.08 -0.04 -0.33003300330033003 29/05/2015 12.12 -0.05 -0.4108463434675431 28/05/2015 12.17 -0.07 -0.5718954248366013 27/05/2015 12.24 0.02 0.16366612111292964 26/05/2015 12.22 0.03 0.2461033634126333 22/05/2015 12.19 0.12 0.9942004971002486 21/05/2015 12.07 0.01 0.08291873963515754 20/05/2015 12.06 0.11 0.9205020920502092 19/05/2015 11.95 0.17 1.4431239388794568 18/05/2015 11.78 0.1 0.8561643835616438 15/05/2015 11.68 0.07 0.602928509905254 13/05/2015 11.61 0.04 0.34572169403630076 12/05/2015 11.57 -0.13 -1.1111111111111112 11/05/2015 11.7 0.07 0.6018916595012898 08/05/2015 11.63 0.36 3.194321206743567 07/05/2015 11.27 -0.01 -0.08865248226950355 06/05/2015 11.28 -0.23 -1.9982623805386621 05/05/2015 11.51 0.01 0.08695652173913043 04/05/2015 11.5 0.13 1.1433597185576077 30/04/2015 11.37 -0.07 -0.6118881118881119 29/04/2015 11.44 -0.11 -0.9523809523809523 28/04/2015 11.55 -0.12 -1.0282776349614395 27/04/2015 11.67 -0.04 -0.3415883859948762 24/04/2015 11.71 0.03 0.2568493150684932 23/04/2015 11.68 0.02 0.17152658662092624 22/04/2015 11.66 -0.06 -0.5119453924914675 21/04/2015 11.72 -0.04 -0.3401360544217687 20/04/2015 11.76 -0.02 -0.1697792869269949 17/04/2015 11.78 -0.11 -0.9251471825063078 16/04/2015 11.89 -0.08 -0.6683375104427736 15/04/2015 11.97 0.11 0.927487352445194 14/04/2015 11.86 -0.13 -1.0842368640533777 13/04/2015 11.99 0.08 0.6717044500419815 10/04/2015 11.91 0.11 0.9322033898305084 09/04/2015 11.8 0.1 0.8547008547008547 08/04/2015 11.7 0.04 0.34305317324185247 07/04/2015 11.66 0.08 0.690846286701209 02/04/2015 11.58 -0.01 -0.08628127696289906 01/04/2015 11.59 0.05 0.43327556325823224 31/03/2015 11.54 0.08 0.6980802792321117 30/03/2015 11.46 0.04 0.3502626970227671 27/03/2015 11.42 0.04 0.351493848857645 26/03/2015 11.38 -0.15 -1.3009540329575022 25/03/2015 11.53 -0.03 -0.25951557093425603 24/03/2015 11.56 -0.01 -0.08643042350907519 23/03/2015 11.57 -0.13 -1.1111111111111112 20/03/2015 11.7 -0.03 -0.2557544757033248 19/03/2015 11.73 0.05 0.4280821917808219 18/03/2015 11.68 -0.01 -0.0855431993156544 17/03/2015 11.69 -0.04 -0.3410059676044331 16/03/2015 11.73 0.01 0.08532423208191127 13/03/2015 11.72 -0.03 -0.2553191489361702 12/03/2015 11.75 0.07 0.5993150684931506 11/03/2015 11.68 0.05 0.4299226139294927 10/03/2015 11.63 -0.08 -0.6831767719897524 09/03/2015 11.71 -0.07 -0.5942275042444821 06/03/2015 11.78 0.07 0.5977796754910333 05/03/2015 11.71 0.02 0.1710863986313088 04/03/2015 11.69 -0.02 -0.1707941929974381 03/03/2015 11.71 0.05 0.4288164665523156 02/03/2015 11.66 -0.03 -0.2566295979469632 27/02/2015 11.69 -0.04 -0.3410059676044331 26/02/2015 11.73 0.04 0.3421727972626176 25/02/2015 11.69 0.05 0.42955326460481097 24/02/2015 11.64 0.03 0.25839793281653745 23/02/2015 11.61 0.05 0.43252595155709345 20/02/2015 11.56 0.02 0.1733102253032929 19/02/2015 11.54 0.02 0.1736111111111111 18/02/2015 11.52 0.06 0.5235602094240838 17/02/2015 11.46 -0.03 -0.26109660574412535 16/02/2015 11.49 0.03 0.2617801047120419 13/02/2015 11.46 0.07 0.6145741878841089 12/02/2015 11.39 -0.11 -0.9565217391304348 11/02/2015 11.5 0.05 0.4366812227074236 10/02/2015 11.45 0.01 0.08741258741258741 09/02/2015 11.44 0.02 0.17513134851138354 06/02/2015 11.42 0.11 0.9725906277630415 05/02/2015 11.31 0 0 04/02/2015 11.31 0.03 0.26595744680851063 03/02/2015 11.28 0 0 02/02/2015 11.28 -0.07 -0.6167400881057269 30/01/2015 11.35 0.01 0.08818342151675485 29/01/2015 11.34 -0.15 -1.3054830287206267 28/01/2015 11.49 0.06 0.5249343832020997 27/01/2015 11.43 -0.06 -0.5221932114882507 26/01/2015 11.49 -0.04 -0.3469210754553339 23/01/2015 11.53 0.24 2.1257750221434897 22/01/2015 11.29 0.22 1.987353206865402 21/01/2015 11.07 0.02 0.18099547511312217 20/01/2015 11.05 0 0 19/01/2015 11.05 0.03 0.27223230490018147 16/01/2015 11.02 0.07 0.639269406392694 15/01/2015 10.95 0.19 1.7657992565055762 14/01/2015 10.76 -0.18 -1.6453382084095065 13/01/2015 10.94 0.16 1.484230055658627 12/01/2015 10.78 -0.18 -1.6423357664233578 09/01/2015 10.96 0.08 0.7352941176470589 08/01/2015 10.88 0.11 1.021355617455896 07/01/2015 10.77 0.11 1.0318949343339587 06/01/2015 10.66 -0.04 -0.37383177570093457 05/01/2015 10.7 -0.05 -0.46511627906976744 02/01/2015 10.75 0.03 0.2798507462686567 31/12/2014 10.72 0.01 0.09337068160597572 30/12/2014 10.71 0.03 0.2808988764044944 29/12/2014 10.68 -- -- 23/12/2014 10.69 0.09 0.8490566037735849 22/12/2014 10.6 0.1 0.9523809523809523 19/12/2014 10.5 0.12 1.1560693641618498 18/12/2014 10.38 0.29 2.8741328047571852 17/12/2014 10.09 0.09 0.9 16/12/2014 10 -0.19 -1.8645731108930323 15/12/2014 10.19 -0.11 -1.0679611650485437 12/12/2014 10.3 -0.1 -0.9615384615384616 11/12/2014 10.4 -0.08 -0.7633587786259542 10/12/2014 10.48 -0.01 -0.09532888465204957 09/12/2014 10.49 -0.18 -1.6869728209934396 08/12/2014 10.67 -0.04 -0.3734827264239029 05/12/2014 10.71 0.1 0.942507068803016 04/12/2014 10.61 -0.03 -0.2819548872180451 03/12/2014 10.64 0.15 1.4299332697807436 02/12/2014 10.49 0.03 0.28680688336520077 01/12/2014 10.46 -0.11 -1.0406811731315042 28/11/2014 10.57 -0.05 -0.4708097928436911 27/11/2014 10.62 0.03 0.28328611898017 26/11/2014 10.59 -0.05 -0.4699248120300752 25/11/2014 10.64 -0.02 -0.18761726078799248 24/11/2014 10.66 -0.1 -0.929368029739777 21/11/2014 10.76 0.2 1.893939393939394 20/11/2014 10.56 -0.02 -0.1890359168241966 19/11/2014 10.58 0.02 0.1893939393939394 18/11/2014 10.56 0.07 0.667302192564347 17/11/2014 10.49 0.02 0.19102196752626552 14/11/2014 10.47 -0.01 -0.09541984732824428 13/11/2014 10.48 0.01 0.09551098376313276 12/11/2014 10.47 -0.04 -0.38058991436726924 11/11/2014 10.51 0.08 0.7670182166826462 10/11/2014 10.43 0.02 0.19212295869356388 07/11/2014 10.41 0.03 0.28901734104046245 06/11/2014 10.38 0.02 0.19305019305019305 05/11/2014 10.36 0.06 0.5825242718446602 04/11/2014 10.3 0 0 03/11/2014 10.3 0.05 0.4878048780487805 31/10/2014 10.25 0.23 2.2954091816367264 30/10/2014 10.02 0.13 1.314459049544995 29/10/2014 9.89 0.04 0.40609137055837563 28/10/2014 9.85 0.09 0.9221311475409836 27/10/2014 9.76 -0.04 -0.40816326530612246 24/10/2014 9.8 0.01 0.10214504596527069 23/10/2014 9.79 -0.04 -0.4069175991861648 22/10/2014 9.83 0.06 0.6141248720573184 21/10/2014 9.77 0.14 1.453790238836968 20/10/2014 9.63 0.05 0.5219206680584552 17/10/2014 9.58 0.07 0.7360672975814931 16/10/2014 9.51 -0.02 -0.2098635886673662 15/10/2014 9.53 -0.15 -1.5495867768595042 14/10/2014 9.68 -0.1 -1.0224948875255624 13/10/2014 9.78 -0.12 -1.2121212121212122 10/10/2014 9.9 -0.12 -1.1976047904191616 09/10/2014 10.02 0.07 0.7035175879396985 08/10/2014 9.95 -0.14 -1.3875123885034688 07/10/2014 10.09 -0.09 -0.8840864440078585 06/10/2014 10.18 0.09 0.8919722497522299 03/10/2014 10.09 0.12 1.2036108324974926 02/10/2014 9.97 -0.1 -0.9930486593843099 01/10/2014 10.07 -0.03 -0.297029702970297 30/09/2014 10.1 0.09 0.8991008991008991 29/09/2014 10.01 -0.01 -0.0998003992015968 26/09/2014 10.02 -0.04 -0.3976143141153082 25/09/2014 10.06 0.04 0.3992015968063872 24/09/2014 10.02 0.02 0.2 23/09/2014 10 -0.09 -0.8919722497522299 22/09/2014 10.09 -0.09 -0.8840864440078585 19/09/2014 10.18 0.07 0.6923837784371909 18/09/2014 10.11 0.05 0.4970178926441352 17/09/2014 10.06 0.04 0.3992015968063872 16/09/2014 10.02 0.04 0.40080160320641284 15/09/2014 9.98 -0.04 -0.3992015968063872 12/09/2014 10.02 -0.05 -0.49652432969215493 11/09/2014 10.07 0.03 0.29880478087649404 10/09/2014 10.04 -0.08 -0.7905138339920948 09/09/2014 10.12 -0.01 -0.09871668311944719 08/09/2014 10.13 0.02 0.19782393669634027 05/09/2014 10.11 -0.02 -0.19743336623889438 04/09/2014 10.13 0.07 0.6958250497017893 03/09/2014 10.06 0.04 0.3992015968063872 02/09/2014 10.02 0 0 01/09/2014 10.02 0.03 0.3003003003003003 29/08/2014 9.99 0 0 28/08/2014 9.99 -0.03 -0.2994011976047904 27/08/2014 10.02 0.03 0.3003003003003003 26/08/2014 9.99 0.05 0.5030181086519114 25/08/2014 9.94 0.04 0.40404040404040403 22/08/2014 9.9 -0.02 -0.20161290322580644 21/08/2014 9.92 0.03 0.3033367037411527 20/08/2014 9.89 0 0 19/08/2014 9.89 0.07 0.7128309572301426 18/08/2014 9.82 0.11 1.132852729145211 14/08/2014 9.71 0.03 0.30991735537190085 13/08/2014 9.68 -0.04 -0.411522633744856 12/08/2014 9.72 0.03 0.30959752321981426 11/08/2014 9.69 0.16 1.6789087093389297 08/08/2014 9.53 -0.12 -1.2435233160621761 07/08/2014 9.65 0.01 0.1037344398340249 06/08/2014 9.64 0 0 05/08/2014 9.64 0.09 0.9424083769633508 04/08/2014 9.55 0 0 01/08/2014 9.55 -0.04 -0.4171011470281543 31/07/2014 9.59 -0.07 -0.7246376811594203 30/07/2014 9.66 -0.07 -0.7194244604316546 29/07/2014 9.73 0.01 0.102880658436214 28/07/2014 9.72 -0.04 -0.4098360655737705 25/07/2014 9.76 -0.01 -0.1023541453428864 24/07/2014 9.77 0.05 0.51440329218107 23/07/2014 9.72 -0.01 -0.10277492291880781 22/07/2014 9.73 0.05 0.5165289256198347 21/07/2014 9.68 -0.03 -0.30895983522142123 18/07/2014 9.71 0.02 0.20639834881320948 17/07/2014 9.69 -0.02 -0.2059732234809475 16/07/2014 9.71 0.03 0.30991735537190085 15/07/2014 9.68 0 0 14/07/2014 9.68 0.03 0.31088082901554404 11/07/2014 9.65 0.01 0.1037344398340249 10/07/2014 9.64 -0.07 -0.7209062821833162 09/07/2014 9.71 -0.02 -0.20554984583761562 08/07/2014 9.73 -0.01 -0.1026694045174538 07/07/2014 9.74 -0.01 -0.10256410256410256 04/07/2014 9.75 0.04 0.411946446961895 03/07/2014 9.71 0.05 0.5175983436853002 02/07/2014 9.66 0.05 0.5202913631633714 01/07/2014 9.61 0.06 0.6282722513089005 30/06/2014 9.55 -0.03 -0.31315240083507306 27/06/2014 9.58 0.01 0.1044932079414838 26/06/2014 9.57 -0.02 -0.20855057351407716 25/06/2014 9.59 0.01 0.10438413361169102 24/06/2014 9.58 0 0 20/06/2014 9.58 0.04 0.4192872117400419 19/06/2014 9.54 0.05 0.5268703898840885 18/06/2014 9.49 -0.01 -0.10526315789473684 17/06/2014 9.5 0.05 0.5291005291005291 16/06/2014 9.45 -0.01 -0.10570824524312897 13/06/2014 9.46 -0.06 -0.6302521008403361 12/06/2014 9.52 -0.01 -0.1049317943336831 11/06/2014 9.53 -0.01 -0.10482180293501048 10/06/2014 9.54 0.04 0.42105263157894735 06/06/2014 9.5 0.07 0.7423117709437964 04/06/2014 9.43 -0.04 -0.42238648363252373 03/06/2014 9.47 -0.03 -0.3157894736842105 02/06/2014 9.5 0 0 30/05/2014 9.5 0.06 0.635593220338983 28/05/2014 9.44 0.03 0.3188097768331562 27/05/2014 9.41 0.04 0.42689434364994666 26/05/2014 9.37 0 0 23/05/2014 9.37 0.01 0.10683760683760683 22/05/2014 9.36 0.01 0.10695187165775401 21/05/2014 9.35 0.01 0.10706638115631692 20/05/2014 9.34 -0.04 -0.42643923240938164 19/05/2014 9.38 0.02 0.21367521367521367 16/05/2014 9.36 -0.02 -0.21321961620469082 15/05/2014 9.38 -0.04 -0.42462845010615713 14/05/2014 9.42 0.05 0.5336179295624333 13/05/2014 9.37 0.07 0.7526881720430108 12/05/2014 9.3 0.06 0.6493506493506493 09/05/2014 9.24 -0.04 -0.43103448275862066 08/05/2014 9.28 0.11 1.1995637949836424 07/05/2014 9.17 0.01 0.1091703056768559 06/05/2014 9.16 -0.03 -0.3264417845484222 05/05/2014 9.19 -0.06 -0.6486486486486487 02/05/2014 9.25 0.04 0.43431053203040176 30/04/2014 9.21 -0.03 -0.3246753246753247 29/04/2014 9.24 0.04 0.43478260869565216 28/04/2014 9.2 -0.01 -0.10857763300760044 25/04/2014 9.21 -0.01 -0.10845986984815618 24/04/2014 9.22 -0.04 -0.4319654427645788 23/04/2014 9.26 -0.01 -0.10787486515641856 22/04/2014 9.27 0.03 0.3246753246753247 17/04/2014 9.24 0.03 0.3257328990228013 16/04/2014 9.21 0.04 0.4362050163576881 15/04/2014 9.17 0.06 0.6586169045005489 14/04/2014 9.11 0.03 0.3303964757709251 11/04/2014 9.08 -0.13 -1.4115092290988056 10/04/2014 9.21 0.04 0.4362050163576881 09/04/2014 9.17 0.02 0.2185792349726776 08/04/2014 9.15 -0.04 -0.4352557127312296 07/04/2014 9.19 -0.13 -1.3948497854077253 04/04/2014 9.32 0.06 0.6479481641468683 03/04/2014 9.26 0.05 0.5428881650380022 02/04/2014 9.21 -0.01 -0.10845986984815618 01/04/2014 9.22 0.07 0.7650273224043715 31/03/2014 9.15 -0.01 -0.1091703056768559 28/03/2014 9.16 0.07 0.77007700770077 27/03/2014 9.09 0.03 0.33112582781456956 26/03/2014 9.06 0.05 0.5549389567147613 25/03/2014 9.01 0.02 0.22246941045606228 24/03/2014 8.99 -0.03 -0.3325942350332594 21/03/2014 9.02 0.05 0.5574136008918618 20/03/2014 8.97 -0.02 -0.22246941045606228 19/03/2014 8.99 0.01 0.111358574610245 18/03/2014 8.98 0.04 0.44742729306487694 17/03/2014 8.94 0.04 0.449438202247191 14/03/2014 8.9 -0.03 -0.335946248600224 13/03/2014 8.93 -0.04 -0.4459308807134894 12/03/2014 8.97 -0.11 -1.2114537444933922 11/03/2014 9.08 0.06 0.6651884700665188 10/03/2014 9.02 -0.05 -0.5512679162072768 07/03/2014 9.07 -0.01 -0.11013215859030837 06/03/2014 9.08 0.06 0.6651884700665188 05/03/2014 9.02 0.04 0.44543429844098 04/03/2014 8.98 0.07 0.7856341189674523 03/03/2014 8.91 0.03 0.33783783783783783 28/02/2014 8.88 -0.05 -0.5599104143337066 27/02/2014 8.93 0.01 0.11210762331838565 26/02/2014 8.92 0.02 0.2247191011235955 25/02/2014 8.9 -0.01 -0.1122334455667789 24/02/2014 8.91 0.01 0.11235955056179775 21/02/2014 8.9 0.05 0.5649717514124294 20/02/2014 8.85 0.02 0.22650056625141562 19/02/2014 8.83 0 0 18/02/2014 8.83 -0.02 -0.22598870056497175 17/02/2014 8.85 0.05 0.5681818181818182 14/02/2014 8.8 0.03 0.34207525655644244 13/02/2014 8.77 -0.13 -1.4606741573033708 12/02/2014 8.9 0.1 1.1363636363636365 11/02/2014 8.8 0.01 0.11376564277588168 10/02/2014 8.79 0 0 07/02/2014 8.79 0.07 0.8027522935779816 06/02/2014 8.72 0.1 1.160092807424594 05/02/2014 8.62 -0.07 -0.8055235903337169 04/02/2014 8.69 -0.13 -1.473922902494331 03/02/2014 8.82 0.03 0.3412969283276451 31/01/2014 8.79 0.06 0.6872852233676976 30/01/2014 8.73 -0.05 -0.5694760820045558 29/01/2014 8.78 -0.01 -0.11376564277588168 28/01/2014 8.79 -0.05 -0.5656108597285068 27/01/2014 8.84 -0.1 -1.1185682326621924 24/01/2014 8.94 -0.18 -1.9736842105263157 23/01/2014 9.12 -0.09 -0.9771986970684039 22/01/2014 9.21 -0.03 -0.3246753246753247 21/01/2014 9.24 0.01 0.10834236186348863 20/01/2014 9.23 0.01 0.10845986984815618 17/01/2014 9.22 0.01 0.10857763300760044 16/01/2014 9.21 -0.03 -0.3246753246753247 15/01/2014 9.24 0.15 1.6501650165016502 14/01/2014 9.09 -0.05 -0.5470459518599562 13/01/2014 9.14 0.01 0.10952902519167579 10/01/2014 9.13 -0.05 -0.5446623093681917 09/01/2014 9.18 0.01 0.10905125408942203 08/01/2014 9.17 0 0 07/01/2014 9.17 -0.04 -0.43431053203040176 06/01/2014 9.21 -0.04 -0.43243243243243246 03/01/2014 9.25 -0.01 -0.1079913606911447 02/01/2014 9.26 0.05 0.5428881650380022 31/12/2013 9.21 0.03 0.32679738562091504 30/12/2013 9.18 0.02 0.2183406113537118 27/12/2013 9.16 0.04 0.43859649122807015 23/12/2013 9.12 0.01 0.10976948408342481 20/12/2013 9.11 0.05 0.5518763796909493 19/12/2013 9.06 0.1 1.1160714285714286 18/12/2013 8.96 0 0 17/12/2013 8.96 0.02 0.22371364653243847 16/12/2013 8.94 0.01 0.11198208286674133 13/12/2013 8.93 0.01 0.11210762331838565 12/12/2013 8.92 -0.09 -0.9988901220865705 11/12/2013 9.01 -0.04 -0.4419889502762431 10/12/2013 9.05 -0.08 -0.8762322015334063 09/12/2013 9.13 -0.01 -0.10940919037199125 06/12/2013 9.14 0.05 0.5500550055005501 05/12/2013 9.09 -0.06 -0.6557377049180327 04/12/2013 9.15 -0.02 -0.21810250817884405 03/12/2013 9.17 -0.05 -0.5422993492407809 02/12/2013 9.22 0.02 0.21739130434782608 29/11/2013 9.2 -0.01 -0.10857763300760044 28/11/2013 9.21 0.01 0.10869565217391304 27/11/2013 9.2 -0.01 -0.10857763300760044 26/11/2013 9.21 -0.07 -0.7543103448275862 25/11/2013 9.28 0.09 0.9793253536452666 22/11/2013 9.19 -0.05 -0.5411255411255411 21/11/2013 9.24 0.02 0.21691973969631237 20/11/2013 9.22 -0.04 -0.4319654427645788 19/11/2013 9.26 -0.02 -0.21551724137931033 18/11/2013 9.28 -0.02 -0.21505376344086022 15/11/2013 9.3 0.07 0.7583965330444203 14/11/2013 9.23 0.05 0.5446623093681917 13/11/2013 9.18 0.05 0.547645125958379 12/11/2013 9.13 -0.07 -0.7608695652173914 11/11/2013 9.2 0.09 0.9879253567508233 08/11/2013 9.11 -0.09 -0.9782608695652174 07/11/2013 9.2 0.09 0.9879253567508233 06/11/2013 9.11 -0.03 -0.3282275711159737 05/11/2013 9.14 0.03 0.32930845225027444 04/11/2013 9.11 0.1 1.1098779134295227 31/10/2013 9.01 0.03 0.33407572383073497 30/10/2013 8.98 -0.02 -0.2222222222222222 29/10/2013 9 -0.02 -0.22172949002217296 28/10/2013 9.02 0.05 0.5574136008918618 25/10/2013 8.97 0.01 0.11160714285714286 24/10/2013 8.96 -0.07 -0.7751937984496124 23/10/2013 9.03 -0.02 -0.22099447513812154 22/10/2013 9.05 -0.02 -0.2205071664829107 21/10/2013 9.07 0.01 0.11037527593818984 18/10/2013 9.06 0.03 0.33222591362126247 17/10/2013 9.03 -0.03 -0.33112582781456956 16/10/2013 9.06 0.04 0.4434589800443459 15/10/2013 9.02 0.05 0.5574136008918618 14/10/2013 8.97 0 0 11/10/2013 8.97 -0.01 -0.111358574610245 10/10/2013 8.98 0.06 0.672645739910314 09/10/2013 8.92 0 0 08/10/2013 8.92 -0.01 -0.11198208286674133 07/10/2013 8.93 0.01 0.11210762331838565 04/10/2013 8.92 0.01 0.1122334455667789 03/10/2013 8.91 0.04 0.4509582863585118 02/10/2013 8.87 -0.02 -0.2249718785151856 01/10/2013 8.89 0 0 30/09/2013 8.89 -0.04 -0.4479283314669653 27/09/2013 8.93 -0.12 -1.3259668508287292 26/09/2013 9.05 0.03 0.3325942350332594 25/09/2013 9.02 -0.02 -0.22123893805309736 24/09/2013 9.04 -0.03 -0.33076074972436603 23/09/2013 9.07 -0.02 -0.22002200220022003 20/09/2013 9.09 -0.03 -0.32894736842105265 19/09/2013 9.12 -0.02 -0.2188183807439825 18/09/2013 9.14 0.02 0.21929824561403508 17/09/2013 9.12 -0.03 -0.32786885245901637 16/09/2013 9.15 0.08 0.8820286659316428 13/09/2013 9.07 -0.01 -0.11013215859030837 12/09/2013 9.08 0 0 11/09/2013 9.08 -0.04 -0.43859649122807015 10/09/2013 9.12 0.05 0.5512679162072768 09/09/2013 9.07 0.11 1.2276785714285714 06/09/2013 8.96 0.02 0.22371364653243847 05/09/2013 8.94 0.05 0.562429696287964 04/09/2013 8.89 -0.03 -0.336322869955157 03/09/2013 8.92 0.06 0.6772009029345373 02/09/2013 8.86 0.05 0.5675368898978433 30/08/2013 8.81 0.05 0.5707762557077626 29/08/2013 8.76 0.05 0.574052812858783 28/08/2013 8.71 0 0 27/08/2013 8.71 -0.15 -1.693002257336343 26/08/2013 8.86 0.02 0.22624434389140272 23/08/2013 8.84 0 0 22/08/2013 8.84 0 0 21/08/2013 8.84 0.04 0.45454545454545453 20/08/2013 8.8 -0.11 -1.2345679012345678 19/08/2013 8.91 -0.02 -0.22396416573348266 16/08/2013 8.93 -0.2 -2.190580503833516 14/08/2013 9.13 0.05 0.5506607929515418 13/08/2013 9.08 0.08 0.8888888888888888 12/08/2013 9 0.03 0.33444816053511706 09/08/2013 8.97 0.08 0.8998875140607424 08/08/2013 8.89 0.06 0.6795016987542469 07/08/2013 8.83 -0.05 -0.5630630630630631 06/08/2013 8.88 -0.05 -0.5599104143337066 05/08/2013 8.93 0.08 0.903954802259887 02/08/2013 8.85 0.02 0.22650056625141562 01/08/2013 8.83 0.11 1.261467889908257 31/07/2013 8.72 -0.04 -0.45662100456621 30/07/2013 8.76 -0.26 -2.882483370288248 29/07/2013 9.02 0.03 0.3337041156840934 26/07/2013 8.99 -0.01 -0.1111111111111111 25/07/2013 9 -0.08 -0.8810572687224669 24/07/2013 9.08 -0.09 -0.9814612868047983 23/07/2013 9.17 0.01 0.1091703056768559 22/07/2013 9.16 -0.01 -0.10905125408942203 19/07/2013 9.17 -0.03 -0.32608695652173914 18/07/2013 9.2 0.04 0.4366812227074236 17/07/2013 9.16 -0.02 -0.2178649237472767 16/07/2013 9.18 -0.09 -0.970873786407767 15/07/2013 9.27 -0.02 -0.21528525296017223 12/07/2013 9.29 0 0 11/07/2013 9.29 -0.02 -0.21482277121374865 10/07/2013 9.31 0.06 0.6486486486486487 09/07/2013 9.25 0.11 1.2035010940919038 08/07/2013 9.14 0.02 0.21929824561403508 05/07/2013 9.12 0.06 0.6622516556291391 04/07/2013 9.06 0.08 0.89086859688196 03/07/2013 8.98 -0.03 -0.33296337402885684 02/07/2013 9.01 0.03 0.33407572383073497 01/07/2013 8.98 0.07 0.7856341189674523 28/06/2013 8.91 -0.05 -0.5580357142857143 27/06/2013 8.96 0.09 1.0146561443066517 26/06/2013 8.87 0.08 0.9101251422070534 25/06/2013 8.79 0.05 0.5720823798627003 24/06/2013 8.74 -0.15 -1.687289088863892 21/06/2013 8.89 -0.03 -0.336322869955157 20/06/2013 8.92 -0.09 -0.9988901220865705 19/06/2013 9.01 0.03 0.33407572383073497 18/06/2013 8.98 -0.02 -0.2222222222222222 17/06/2013 9 -0.03 -0.33222591362126247 14/06/2013 9.03 0.1 1.1198208286674132 13/06/2013 8.93 -0.1 -1.1074197120708749 12/06/2013 9.03 0.02 0.22197558268590456 11/06/2013 9.01 -0.15 -1.6375545851528384 10/06/2013 9.16 0.08 0.8810572687224669 07/06/2013 9.08 0.05 0.5537098560354374 06/06/2013 9.03 -0.16 -1.7410228509249184 05/06/2013 9.19 -0.07 -0.755939524838013 04/06/2013 9.26 0.03 0.3250270855904659 03/06/2013 9.23 -0.11 -1.177730192719486 31/05/2013 9.34 -0.02 -0.21367521367521367 30/05/2013 9.36 -0.02 -0.21321961620469082 29/05/2013 9.38 0.02 0.21367521367521367 28/05/2013 9.36 0.11 1.1891891891891893 27/05/2013 9.25 0.02 0.21668472372697725 24/05/2013 9.23 0.01 0.10845986984815618 23/05/2013 9.22 -0.16 -1.7057569296375266 22/05/2013 9.38 -0.08 -0.8456659619450317 21/05/2013 9.46 -0.03 -0.31612223393045313 17/05/2013 9.49 0.05 0.5296610169491526 16/05/2013 9.44 -0.05 -0.5268703898840885 15/05/2013 9.49 0.09 0.9574468085106383 14/05/2013 9.4 0.04 0.42735042735042733 13/05/2013 9.36 -0.05 -0.5313496280552603 10/05/2013 9.41 0.16 1.7297297297297298 08/05/2013 9.25 0 0 07/05/2013 9.25 0.09 0.982532751091703 06/05/2013 9.16 -0.02 -0.2178649237472767 03/05/2013 9.18 0.06 0.6578947368421053 02/05/2013 9.12 -0.04 -0.4366812227074236 30/04/2013 9.16 -0.02 -0.2178649237472767 29/04/2013 9.18 -0.06 -0.6493506493506493 26/04/2013 9.24 0.04 0.43 25/04/2013 9.2 0.07 0.77 24/04/2013 9.13 0.12 1.33 23/04/2013 9.01 0.06 0.67 22/04/2013 8.95 0.04 0.45 19/04/2013 8.91 0.03 0.34 18/04/2013 8.88 0.03 0.34 17/04/2013 8.85 -0.04 -0.45 16/04/2013 8.89 -0.08 -0.89 15/04/2013 8.97 -0.14 -1.54 12/04/2013 9.11 -0.03 -0.33 11/04/2013 9.14 0.01 0.11 10/04/2013 9.13 0.02 0.22 09/04/2013 9.11 -0.01 -0.11 08/04/2013 9.12 0.01 0.11 05/04/2013 9.11 -0.17 -1.83 04/04/2013 9.28 -0.03 -0.32 03/04/2013 9.31 -0.05 -0.53 02/04/2013 9.36 -0.04 -0.43 28/03/2013 9.4 0.06 0.64 27/03/2013 9.34 0.06 0.65 26/03/2013 9.28 0.02 0.22 25/03/2013 9.26 0.06 0.65 22/03/2013 9.2 -0.06 -0.65 21/03/2013 9.26 -0.04 -0.43 20/03/2013 9.3 -0.02 -0.21 19/03/2013 9.32 -0.07 -0.75 18/03/2013 9.39 0.05 0.54 15/03/2013 9.34 -0.09 -0.95 14/03/2013 9.43 0.01 0.11 13/03/2013 9.42 0.06 0.64 12/03/2013 9.36 0.03 0.32 11/03/2013 9.33 0 0 08/03/2013 9.33 0.08 0.86 07/03/2013 9.25 -0.02 -0.22 06/03/2013 9.27 0.02 0.22 05/03/2013 9.25 0.11 1.2 04/03/2013 9.14 -0.02 -0.22 01/03/2013 9.16 0.01 0.11 28/02/2013 9.15 0.05 0.55 27/02/2013 9.1 0.05 0.55 26/02/2013 9.05 -0.04 -0.44 25/02/2013 9.09 -0.02 -0.22 22/02/2013 9.11 0.01 0.11 21/02/2013 9.1 -0.12 -1.3 20/02/2013 9.22 -0.07 -0.75 19/02/2013 9.29 0 0 18/02/2013 9.29 -0.01 -0.11 15/02/2013 9.3 0.01 0.11 14/02/2013 9.29 0.03 0.32 13/02/2013 9.26 0.02 0.22 12/02/2013 9.24 -0.06 -0.65 11/02/2013 9.3 0.04 0.43 08/02/2013 9.26 0 0 07/02/2013 9.26 0.03 0.33 06/02/2013 9.23 -0.06 -0.65 05/02/2013 9.29 0.06 0.65 04/02/2013 9.23 -0.04 -0.43 01/02/2013 9.27 0.03 0.32 31/01/2013 9.24 -0.04 -0.43 30/01/2013 9.28 -0.05 -0.54 29/01/2013 9.33 -0.01 -0.11 28/01/2013 9.34 0 0 25/01/2013 9.34 -0.05 -0.53 24/01/2013 9.39 0.05 0.5353319057815846 23/01/2013 9.34 0.04 0.43010752688172044 22/01/2013 9.3 0.03 0.32 21/01/2013 9.27 0.02 0.22 18/01/2013 9.25 0.02 0.21668472372697725 17/01/2013 9.23 0 0 16/01/2013 9.23 0.03 0.32608695652173914 15/01/2013 9.2 0.01 0.1088139281828074 14/01/2013 9.19 0.02 0.21810250817884405 11/01/2013 9.17 -0.12 -1.2917115177610334 10/01/2013 9.29 -0.04 -0.4287245444801715 09/01/2013 9.33 0.07 0.755939524838013 08/01/2013 9.26 0.04 0.43383947939262474 07/01/2013 9.22 -0.02 -0.21645021645021645 04/01/2013 9.24 0.03 0.3257328990228013 03/01/2013 9.21 0.09 0.9868421052631579 02/01/2013 9.12 0.23 2.5871766029246346 31/12/2012 8.89 0.02 0.2254791431792559 28/12/2012 8.87 -0.03 -0.33707865168539325 27/12/2012 8.9 -- -- 21/12/2012 8.87 0 0 20/12/2012 8.87 -0.05 -0.5605381165919282 19/12/2012 8.92 0 0 18/12/2012 8.92 0.02 0.2247191011235955 17/12/2012 8.9 -0.04 -0.44742729306487694 14/12/2012 8.94 -0.03 -0.33444816053511706 13/12/2012 8.97 -0.06 -0.6644518272425249 12/12/2012 9.03 0.01 0.11086474501108648 11/12/2012 9.02 0.03 0.3337041156840934 10/12/2012 8.99 -0.01 -0.1111111111111111 07/12/2012 9 0.09 1.0101010101010102 06/12/2012 8.91 0.06 0.68 05/12/2012 8.85 0 0 04/12/2012 8.85 -0.09 -1.01 03/12/2012 8.94 -888.15 -99 30/11/2012 8.97 0.02 0.22 29/11/2012 8.95 0.07 0.79 28/11/2012 8.88 -0.06 -0.67 27/11/2012 8.94 0.06 0.68 26/11/2012 8.88 0 0 23/11/2012 8.88 0.02 0.23 22/11/2012 8.86 -0.01 -0.11 21/11/2012 8.87 -0.01 -0.11 20/11/2012 8.88 0.04 0.45 19/11/2012 8.84 0.1 1.14 16/11/2012 8.74 0.05 0.58 15/11/2012 8.69 -0.12 -1.36 14/11/2012 8.81 -0.07 -0.79 13/11/2012 8.88 0 0 12/11/2012 8.88 -0.01 -0.11 09/11/2012 8.89 -0.05 -0.56 08/11/2012 8.94 -0.06 -0.67 07/11/2012 9 -0.06 -0.66 06/11/2012 9.06 0.04 0.44 05/11/2012 9.02 0 0 02/11/2012 9.02 -883.85 -98.99 31/10/2012 8.93 -0.01 -0.11 26/10/2012 8.94 0.01 0.11 25/10/2012 8.93 0.02 0.22 24/10/2012 8.91 0.01 0.11 23/10/2012 8.9 -0.02 -0.22 22/10/2012 8.92 -0.03 -0.34 19/10/2012 8.95 -0.02 -0.22 18/10/2012 8.97 0.04 0.45 17/10/2012 8.93 -0.01 -0.11 16/10/2012 8.94 0.01 0.11 15/10/2012 8.93 -0.02 -0.22 12/10/2012 8.95 0 0 11/10/2012 8.95 0.02 0.22 10/10/2012 8.93 -0.07 -0.78 09/10/2012 9 0.04 0.45 08/10/2012 8.96 -0.03 -0.33 05/10/2012 8.99 0.07 0.78 04/10/2012 8.92 -0.03 -0.34 03/10/2012 8.95 -0.12 -1.32 02/10/2012 9.07 -0.06 -0.66 01/10/2012 9.13 -897.27 -98.99 28/09/2012 9.06 0 0 27/09/2012 9.06 0.07 0.78 26/09/2012 8.99 -0.04 -0.44 25/09/2012 9.03 0 0 24/09/2012 9.03 -0.03 -0.33 21/09/2012 9.06 0.03 0.33 20/09/2012 9.03 -0.03 -0.33 19/09/2012 9.06 0.08 0.89 18/09/2012 8.98 0.03 0.34 17/09/2012 8.95 -0.07 -0.78 14/09/2012 9.02 0.1 1.12 13/09/2012 8.92 -0.03 -0.34 12/09/2012 8.95 -0.01 -0.11 11/09/2012 8.96 -0.04 -0.44 10/09/2012 9 -- -- 07/09/2012 9.01 -- -- 06/09/2012 8.98 -- -- 05/09/2012 8.89 -- -- 04/09/2012 8.91 -- -- 03/09/2012 8.96 -- -- 31/08/2012 8.89 -0.02 -0.22 30/08/2012 8.91 -- -- 29/08/2012 8.94 -- -- 28/08/2012 8.95 -- -- 27/08/2012 8.99 -- -- 24/08/2012 8.99 -- -- 23/08/2012 9.04 -- -- 22/08/2012 9.11 -- -- 21/08/2012 9.25 -- -- 20/08/2012 9.29 -- -- 17/08/2012 9.32 -- -- 16/08/2012 9.27 -- -- 14/08/2012 9.26 -- -- 13/08/2012 9.25 -- -- 10/08/2012 9.3 -- -- 09/08/2012 9.29 -- -- 08/08/2012 9.26 -- -- 07/08/2012 9.21 -- -- 06/08/2012 9.16 -- -- 03/08/2012 9.21 -- -- 02/08/2012 9.21 -- -- 01/08/2012 9.25 -- -- 31/07/2012 9.26 -0.06 -0.64 30/07/2012 9.32 -- -- 27/07/2012 9.18 -- -- 26/07/2012 9.1 -- -- 25/07/2012 9.12 -- -- 24/07/2012 9.18 -- -- 23/07/2012 9.18 -- -- 20/07/2012 9.32 -- -- 19/07/2012 9.34 -- -- 18/07/2012 9.24 -- -- 17/07/2012 9.19 -- -- 16/07/2012 9.09 -- -- 13/07/2012 9.08 -- -- 12/07/2012 9.02 -- -- 11/07/2012 9.1 -- -- 10/07/2012 9.16 -- -- 09/07/2012 9.08 -- -- 06/07/2012 9.14 -- -- 05/07/2012 9.16 -- -- 04/07/2012 9.07 -- -- 03/07/2012 9.03 -- -- 02/07/2012 8.89 -- -- 29/06/2012 8.8 0.05 0.57 28/06/2012 8.75 -- -- 27/06/2012 8.7 -- -- 26/06/2012 8.59 -- -- 25/06/2012 8.48 -- -- 22/06/2012 8.46 -- -- 21/06/2012 8.57 -- -- 20/06/2012 8.57 -- -- 19/06/2012 8.56 -- -- 18/06/2012 8.41 -- -- 15/06/2012 8.38 -- -- 14/06/2012 8.32 -- -- 13/06/2012 8.38 -- -- 12/06/2012 8.4 -- -- 11/06/2012 8.41 -- -- 08/06/2012 8.35 -- -- 07/06/2012 8.45 -- -- 06/06/2012 8.38 -- -- 05/06/2012 8.2 -- -- 04/06/2012 8.14 -- -- 01/06/2012 8.33 -- -- 31/05/2012 8.47 -0.05 -0.59 30/05/2012 8.52 -- -- 29/05/2012 8.54 -- -- 25/05/2012 8.42 -- -- 24/05/2012 8.4 -- -- 23/05/2012 8.25 -- -- 22/05/2012 8.31 -- -- 21/05/2012 8.22 -- -- 18/05/2012 8.2 -- -- 16/05/2012 8.45 -- -- 15/05/2012 8.54 -- -- 14/05/2012 8.51 -- -- 11/05/2012 8.59 -- -- 10/05/2012 8.65 -- -- 09/05/2012 8.68 -- -- 08/05/2012 8.78 -- -- 07/05/2012 8.81 -- -- 04/05/2012 8.85 -- -- 03/05/2012 9.01 -- -- 02/05/2012 9.02 -- -- 30/04/2012 8.9 -0.03 -0.34 27/04/2012 8.93 -- -- 26/04/2012 8.87 -- -- 25/04/2012 8.94 -- -- 24/04/2012 8.79 -- -- 23/04/2012 8.78 -- -- 20/04/2012 8.87 -- -- 19/04/2012 8.92 -- -- 18/04/2012 8.93 -- -- 17/04/2012 8.91 -- -- 16/04/2012 8.92 -- -- 13/04/2012 8.94 -- -- 12/04/2012 8.87 -- -- 11/04/2012 8.78 -- -- 10/04/2012 8.87 -- -- 05/04/2012 9.11 -- -- 04/04/2012 9.07 -- -- 03/04/2012 9.04 -- -- 02/04/2012 8.98 -- -- 30/03/2012 8.91 0.05 0.56 29/03/2012 8.86 -- -- 28/03/2012 8.95 -- -- 27/03/2012 9.08 -- -- 26/03/2012 9.01 -- -- 23/03/2012 8.93 -- -- 22/03/2012 8.91 -- -- 21/03/2012 8.99 -- -- 20/03/2012 9 -- -- 19/03/2012 9.02 -- -- 16/03/2012 9.03 -- -- 15/03/2012 8.96 -- -- 14/03/2012 8.95 -- -- 13/03/2012 8.93 -- -- 12/03/2012 8.84 -- -- 09/03/2012 8.84 -- -- 08/03/2012 8.71 -- -- 07/03/2012 8.67 -- -- 06/03/2012 8.66 -- -- 05/03/2012 8.88 -- -- 02/03/2012 9.02 -- -- 01/03/2012 8.95 -- -- 29/02/2012 8.95 0.05 0.56 28/02/2012 8.9 -- -- 27/02/2012 8.83 -- -- 24/02/2012 8.88 -- -- 23/02/2012 8.95 -- -- 22/02/2012 9.04 -- -- 21/02/2012 9.05 -- -- 20/02/2012 9 -- -- 17/02/2012 9.02 -- -- 16/02/2012 8.98 -- -- 15/02/2012 9.03 -- -- 14/02/2012 8.95 -- -- 13/02/2012 8.93 -- -- 10/02/2012 8.9 -- -- 09/02/2012 8.97 -- -- 08/02/2012 8.99 -- -- 07/02/2012 8.93 -- -- 06/02/2012 9.03 -- -- 03/02/2012 9.02 -- -- 02/02/2012 8.94 -- -- 01/02/2012 8.85 -- -- 31/01/2012 8.84 0.05 0.57 30/01/2012 8.79 -- -- 27/01/2012 8.89 -- -- 26/01/2012 8.91 -- -- 25/01/2012 8.84 -- -- 24/01/2012 8.79 -- -- 23/01/2012 8.87 -- -- 20/01/2012 8.87 -- -- 19/01/2012 8.87 -- -- 18/01/2012 8.86 -- -- 17/01/2012 8.98 -- -- 16/01/2012 8.89 -- -- 13/01/2012 8.84 -- -- 12/01/2012 8.7 -- -- 11/01/2012 8.8 -- -- 10/01/2012 8.75 -- -- 09/01/2012 8.63 -- -- 06/01/2012 8.65 -- -- 05/01/2012 8.61 -- -- 04/01/2012 8.47 -- -- 03/01/2012 8.36 -- -- 02/01/2012 8.18 -- -- 30/12/2011 8.2 0.04 0.49 29/12/2011 8.16 -- -- 28/12/2011 8.16 -- -- 27/12/2011 8.18 -- -- 23/12/2011 8.2 -- -- 22/12/2011 8.12 -- -- 21/12/2011 8.02 -- -- 20/12/2011 7.93 -- -- 19/12/2011 7.88 -- -- 16/12/2011 7.93 -- -- 15/12/2011 7.89 -- -- 14/12/2011 7.97 -- -- 13/12/2011 8.05 -- -- 12/12/2011 8 -- -- 09/12/2011 7.98 -- -- 08/12/2011 8.21 -- -- 07/12/2011 8.21 -- -- 06/12/2011 8.17 -- -- 05/12/2011 8.13 -- -- 02/12/2011 8.18 -- -- 01/12/2011 8.22 -- -- 30/11/2011 8.12 0.11 1.37 29/11/2011 8.01 -- -- 28/11/2011 7.97 -- -- 25/11/2011 7.81 -- -- 24/11/2011 7.81 -- -- 23/11/2011 7.86 -- -- 22/11/2011 7.89 -- -- 21/11/2011 7.86 -- -- 18/11/2011 8.03 -- -- 17/11/2011 8.16 -- -- 16/11/2011 8.25 -- -- 15/11/2011 8.3 -- -- 14/11/2011 8.27 -- -- 11/11/2011 8.2 -- -- 10/11/2011 8.15 -- -- 09/11/2011 8.26 -- -- 08/11/2011 8.31 -- -- 07/11/2011 8.24 -- -- 04/11/2011 8.17 -- -- 03/11/2011 8.16 -- -- 02/11/2011 8.13 -- -- 31/10/2011 8.22 -0.05 -0.6 28/10/2011 8.27 -- -- 27/10/2011 8.17 -- -- 26/10/2011 7.98 -- -- 25/10/2011 8 -- -- 24/10/2011 8.03 -- -- 21/10/2011 7.85 -- -- 20/10/2011 7.76 -- -- 19/10/2011 7.83 -- -- 18/10/2011 7.76 -- -- 17/10/2011 7.85 -- -- 14/10/2011 7.84 -- -- 13/10/2011 7.79 -- -- 12/10/2011 7.73 -- -- 11/10/2011 7.69 -- -- 10/10/2011 7.64 -- -- 07/10/2011 7.58 -- -- 06/10/2011 7.53 -- -- 05/10/2011 7.24 -- -- 04/10/2011 7.04 -- -- 03/10/2011 7.29 -- -- 30/09/2011 7.44 -0.17 -2.23 29/09/2011 7.61 -- -- 28/09/2011 7.75 -- -- 27/09/2011 7.88 -- -- 26/09/2011 7.5 -- -- 23/09/2011 7.58 -- -- 22/09/2011 7.69 -- -- 21/09/2011 8.18 -- -- 20/09/2011 8.28 -- -- 19/09/2011 8.31 -- -- 16/09/2011 8.44 -- -- 15/09/2011 8.39 -- -- 14/09/2011 8.34 -- -- 13/09/2011 8.31 -- -- 12/09/2011 8.33 -- -- 09/09/2011 8.4 -- -- 08/09/2011 8.42 -- -- 07/09/2011 8.33 -- -- 06/09/2011 8.1 -- -- 05/09/2011 8.23 -- -- 02/09/2011 8.24 -- -- 01/09/2011 8.32 -- -- 31/08/2011 8.35 0.14 1.71 30/08/2011 8.21 -- -- 29/08/2011 8.04 -- -- 26/08/2011 7.8 -- -- 25/08/2011 7.89 -- -- 24/08/2011 7.87 -- -- 23/08/2011 7.66 -- -- 22/08/2011 7.65 -- -- 19/08/2011 7.7 -- -- 18/08/2011 7.8 -- -- 17/08/2011 8.01 -- -- 16/08/2011 7.96 -- -- 12/08/2011 7.99 -- -- 11/08/2011 7.75 -- -- 10/08/2011 7.72 -- -- 09/08/2011 7.59 -- -- 08/08/2011 7.79 -- -- 05/08/2011 7.95 -- -- 04/08/2011 8.34 -- -- 03/08/2011 8.49 -- -- 02/08/2011 8.67 -- -- 01/08/2011 8.76 -- -- 29/07/2011 8.62 -0.15 -1.71 28/07/2011 8.77 -- -- 27/07/2011 8.78 -- -- 26/07/2011 8.83 -- -- 25/07/2011 8.95 -- -- 22/07/2011 8.9 -- -- 21/07/2011 8.84 -- -- 20/07/2011 8.85 -- -- 19/07/2011 8.79 -- -- 18/07/2011 8.77 -- -- 15/07/2011 8.81 -- -- 14/07/2011 8.85 -- -- 13/07/2011 8.84 -- -- 12/07/2011 8.86 -- -- 11/07/2011 8.9 -- -- 08/07/2011 8.76 -- -- 07/07/2011 8.81 -- -- 06/07/2011 8.72 -- -- 05/07/2011 8.65 -- -- 04/07/2011 8.57 -- -- 01/07/2011 8.48 -- -- 30/06/2011 8.48 -0.02 -0.24 29/06/2011 8.5 -- -- 28/06/2011 8.37 -- -- 27/06/2011 8.3 -- -- 24/06/2011 8.38 -- -- 22/06/2011 8.38 -- -- 21/06/2011 8.3 -- -- 20/06/2011 8.19 -- -- 17/06/2011 8.24 -- -- 16/06/2011 8.39 -- -- 15/06/2011 8.5 -- -- 14/06/2011 8.45 -- -- 10/06/2011 8.51 -- -- 09/06/2011 8.47 -- -- 08/06/2011 8.25 -- -- 07/06/2011 8.34 -- -- 06/06/2011 8.47 -- -- 03/06/2011 8.54 -- -- 01/06/2011 8.83 -- -- 31/05/2011 8.84 0.01 0.11 30/05/2011 8.83 -- -- 27/05/2011 8.86 -- -- 26/05/2011 8.74 -- -- 25/05/2011 8.72 -- -- 24/05/2011 8.69 -- -- 23/05/2011 8.61 -- -- 20/05/2011 8.59 -- -- 19/05/2011 8.73 -- -- 18/05/2011 8.58 -- -- 17/05/2011 8.55 -- -- 16/05/2011 8.6 -- -- 13/05/2011 8.59 -- -- 12/05/2011 8.58 -- -- 11/05/2011 8.8 -- -- 10/05/2011 8.86 -- -- 09/05/2011 8.81 -- -- 06/05/2011 8.69 -- -- 05/05/2011 8.56 -- -- 04/05/2011 8.51 -- -- 03/05/2011 8.74 -- -- 02/05/2011 8.86 -- -- 29/04/2011 8.79 -0.05 -0.57 28/04/2011 8.84 -- -- 27/04/2011 8.89 -- -- 26/04/2011 8.98 -- -- 21/04/2011 8.95 -- -- 20/04/2011 8.88 -- -- 19/04/2011 8.86 -- -- 18/04/2011 8.81 -- -- 15/04/2011 8.84 -- -- 14/04/2011 8.81 -- -- 13/04/2011 8.86 -- -- 12/04/2011 8.82 -- -- 11/04/2011 9 -- -- 08/04/2011 9.05 -- -- 07/04/2011 9.21 -- -- 06/04/2011 9.3 -- -- 05/04/2011 9.4 -- -- 04/04/2011 9.35 -- -- 01/04/2011 9.4 -- -- 31/03/2011 9.18 0.03 0.33 30/03/2011 9.15 -- -- 29/03/2011 9 -- -- 28/03/2011 9.12 -- -- 25/03/2011 9.11 -- -- 24/03/2011 8.94 -- -- 23/03/2011 8.84 -- -- 22/03/2011 8.83 -- -- 21/03/2011 8.86 -- -- 18/03/2011 8.8 -- -- 17/03/2011 8.82 -- -- 16/03/2011 8.83 -- -- 15/03/2011 8.66 -- -- 14/03/2011 8.78 -- -- 11/03/2011 8.92 -- -- 10/03/2011 9.01 -- -- 09/03/2011 9.19 -- -- 08/03/2011 9.27 -- -- 07/03/2011 9.41 -- -- 04/03/2011 9.43 -- -- 03/03/2011 9.41 -- -- 02/03/2011 9.33 -- -- 01/03/2011 9.46 -- -- 28/02/2011 9.45 0.08 0.85 25/02/2011 9.37 -- -- 24/02/2011 9.25 -- -- 23/02/2011 9.23 -- -- 22/02/2011 9.61 -- -- 21/02/2011 9.67 -- -- 18/02/2011 9.76 -- -- 17/02/2011 9.76 -- -- 16/02/2011 9.85 -- -- 15/02/2011 9.84 -- -- 14/02/2011 9.93 -- -- 11/02/2011 9.77 -- -- 10/02/2011 9.64 -- -- 09/02/2011 9.69 -- -- 08/02/2011 9.66 -- -- 07/02/2011 9.78 -- -- 04/02/2011 9.69 -- -- 03/02/2011 9.63 -- -- 02/02/2011 9.57 -- -- 01/02/2011 9.46 -- -- 31/01/2011 9.26 -0.07 -0.75 28/01/2011 9.33 -- -- 27/01/2011 9.36 -- -- 26/01/2011 9.31 -- -- 25/01/2011 9.23 -- -- 24/01/2011 9.2 -- -- 21/01/2011 9.37 -- -- 20/01/2011 9.39 -- -- 19/01/2011 9.67 -- -- 18/01/2011 9.79 -- -- 17/01/2011 9.83 -- -- 14/01/2011 9.84 -- -- 13/01/2011 9.79 -- -- 12/01/2011 9.89 -- -- 11/01/2011 9.87 -- -- 10/01/2011 9.72 -- -- 07/01/2011 9.79 -- -- 06/01/2011 9.71 -- -- 05/01/2011 9.56 -- -- 04/01/2011 9.39 -- -- 03/01/2011 9.48 -- -- 31/12/2010 9.29 -0.06 -0.64 30/12/2010 9.35 -- -- 29/12/2010 9.33 -- -- 28/12/2010 9.26 -- -- 27/12/2010 9.19 -- -- 23/12/2010 9.2 -- -- 22/12/2010 9.16 -- -- 21/12/2010 9.09 -- -- 20/12/2010 8.98 -- -- 17/12/2010 8.89 -- -- 16/12/2010 8.78 -- -- 15/12/2010 8.84 -- -- 14/12/2010 8.79 -- -- 13/12/2010 8.9 -- -- 10/12/2010 8.89 -- -- 09/12/2010 8.95 -- -- 08/12/2010 8.94 -- -- 07/12/2010 8.95 -- -- 06/12/2010 8.99 -- -- 03/12/2010 8.86 -- -- 02/12/2010 8.92 -- -- 01/12/2010 8.81 -- -- 30/11/2010 8.69 0.02 0.23 29/11/2010 8.67 -- -- 26/11/2010 8.69 -- -- 25/11/2010 8.7 -- -- 24/11/2010 8.62 -- -- 23/11/2010 8.46 -- -- 22/11/2010 8.57 -- -- 19/11/2010 8.46 -- -- 18/11/2010 8.49 -- -- 17/11/2010 8.41 -- -- 16/11/2010 8.41 -- -- 15/11/2010 8.52 -- -- 12/11/2010 8.64 -- -- 11/11/2010 8.76 -- -- 10/11/2010 8.78 -- -- 09/11/2010 8.79 -- -- 08/11/2010 8.62 -- -- 05/11/2010 8.56 -- -- 04/11/2010 8.38 -- -- 03/11/2010 8.38 -- -- 02/11/2010 8.43 -- -- 29/10/2010 8.4 -0.04 -0.47 28/10/2010 8.44 -- -- 27/10/2010 8.44 -- -- 26/10/2010 8.46 -- -- 25/10/2010 8.43 -- -- 22/10/2010 8.32 -- -- 21/10/2010 8.32 -- -- 20/10/2010 8.27 -- -- 19/10/2010 8.25 -- -- 18/10/2010 8.3 -- -- 15/10/2010 8.28 -- -- 14/10/2010 8.25 -- -- 13/10/2010 8.28 -- -- 12/10/2010 8.17 -- -- 11/10/2010 8.08 -- -- 08/10/2010 7.91 -- -- 07/10/2010 7.68 -- -- 06/10/2010 7.81 -- -- 05/10/2010 7.72 -- -- 04/10/2010 7.7 -- -- 01/10/2010 7.76 -- -- 30/09/2010 7.87 -0.07 -0.88 29/09/2010 7.94 -- -- 28/09/2010 8.01 -- -- 27/09/2010 8.13 -- -- 24/09/2010 8.09 -- -- 23/09/2010 8.06 -- -- 22/09/2010 8.16 -- -- 21/09/2010 8.23 -- -- 20/09/2010 8.29 -- -- 17/09/2010 8.18 -- -- 16/09/2010 8.2 -- -- 15/09/2010 8.23 -- -- 14/09/2010 8.31 -- -- 13/09/2010 8.36 -- -- 10/09/2010 8.34 -- -- 09/09/2010 8.29 -- -- 08/09/2010 8.24 -- -- 07/09/2010 8.18 -- -- 06/09/2010 8.16 -- -- 03/09/2010 8.14 -- -- 02/09/2010 8.07 -- -- 01/09/2010 7.98 -- -- 31/08/2010 7.9 -0.15 -1.86 30/08/2010 8.05 -- -- 27/08/2010 7.87 -- -- 26/08/2010 7.89 -- -- 25/08/2010 7.83 -- -- 24/08/2010 7.98 -- -- 23/08/2010 8.11 -- -- 20/08/2010 8.02 -- -- 19/08/2010 8 -- -- 18/08/2010 8.01 -- -- 17/08/2010 7.96 -- -- 16/08/2010 7.63 -- -- 13/08/2010 7.64 -- -- 12/08/2010 7.54 -- -- 11/08/2010 7.5 -- -- 10/08/2010 7.54 -- -- 09/08/2010 7.57 -- -- 06/08/2010 7.64 -- -- 05/08/2010 7.58 -- -- 04/08/2010 7.38 -- -- 03/08/2010 7.33 -- -- 02/08/2010 7.37 -- -- 30/07/2010 7.24 0.04 0.56 29/07/2010 7.2 -- -- 28/07/2010 7.19 -- -- 27/07/2010 7.23 -- -- 26/07/2010 7.31 -- -- 23/07/2010 7.33 -- -- 22/07/2010 7.26 -- -- 21/07/2010 7.3 -- -- 20/07/2010 7.12 -- -- 19/07/2010 7.08 -- -- 16/07/2010 7.08 -- -- 15/07/2010 7.09 -- -- 14/07/2010 7.15 -- -- 13/07/2010 7.17 -- -- 12/07/2010 7.15 -- -- 09/07/2010 7.09 -- -- 08/07/2010 6.93 -- -- 07/07/2010 6.81 -- -- 06/07/2010 6.85 -- -- 05/07/2010 6.78 -- -- 02/07/2010 6.76 -- -- 01/07/2010 6.84 -- -- 30/06/2010 7.04 -0.08 -1.12 29/06/2010 7.12 -- -- 28/06/2010 7.26 -- -- 25/06/2010 7.28 -- -- 24/06/2010 7.3 -- -- 22/06/2010 7.47 -- -- 21/06/2010 7.51 -- -- 18/06/2010 7.37 -- -- 17/06/2010 7.39 -- -- 16/06/2010 7.43 -- -- 15/06/2010 7.36 -- -- 14/06/2010 7.41 -- -- 11/06/2010 7.37 -- -- 10/06/2010 7.34 -- -- 09/06/2010 7.26 -- -- 08/06/2010 7.16 -- -- 07/06/2010 7.24 -- -- 04/06/2010 7.31 -- -- 03/06/2010 7.3 -- -- 02/06/2010 7.17 -- -- 01/06/2010 7.2 -- -- 31/05/2010 7.23 0.02 0.28 28/05/2010 7.21 -- -- 27/05/2010 7.1 -- -- 26/05/2010 7.09 -- -- 25/05/2010 6.87 -- -- 21/05/2010 6.94 -- -- 20/05/2010 7.07 -- -- 19/05/2010 7.35 -- -- 18/05/2010 7.55 -- -- 17/05/2010 7.51 -- -- 14/05/2010 7.54 -- -- 12/05/2010 7.57 -- -- 11/05/2010 7.46 -- -- 10/05/2010 7.48 -- -- 07/05/2010 7.37 -- -- 06/05/2010 7.53 -- -- 05/05/2010 7.43 -- -- 04/05/2010 7.58 -- -- 03/05/2010 7.65 -- -- 30/04/2010 7.64 -0.04 -0.52 29/04/2010 7.68 -- -- 28/04/2010 7.62 -- -- 27/04/2010 7.69 -- -- 26/04/2010 7.8 -- -- 23/04/2010 7.73 -- -- 22/04/2010 7.69 -- -- 21/04/2010 7.75 -- -- 20/04/2010 7.7 -- -- 19/04/2010 7.63 -- -- 16/04/2010 7.74 -- -- 15/04/2010 7.78 -- -- 14/04/2010 7.71 -- -- 13/04/2010 7.77 -- -- 12/04/2010 7.79 -- -- 09/04/2010 7.87 -- -- 08/04/2010 7.83 -- -- 07/04/2010 7.9 -- -- 06/04/2010 7.89 -- -- 01/04/2010 7.87 -- -- 31/03/2010 7.84 -- -- BGF Nutrition Fund Lancio del fondo 31-mar-2010 Data di fine mese Rendimento mensile 31/03/2010 0 30/04/2010 -2.551025 31/05/2010 -5.366492 30/06/2010 -2.627939 31/07/2010 2.840912 31/08/2010 9.11603 30/09/2010 -0.379747 31/10/2010 6.734431 30/11/2010 3.452384 31/12/2010 6.904495 31/01/2011 -0.322926 28/02/2011 2.05183 31/03/2011 -2.857137 30/04/2011 -4.248369 31/05/2011 0.568831 30/06/2011 -4.072404 31/07/2011 1.650953 31/08/2011 -3.132242 30/09/2011 -10.898204 31/10/2011 10.483871 30/11/2011 -1.216545 31/12/2011 0.985222 31/01/2012 7.804878 29/02/2012 1.244344 31/03/2012 -0.446927 30/04/2012 -0.112233 31/05/2012 -4.831461 30/06/2012 3.896104 31/07/2012 5.227273 31/08/2012 -3.99568 30/09/2012 1.912261 31/10/2012 -1.434879 30/11/2012 0.447928 31/12/2012 -0.891862 31/01/2013 3.937008 28/02/2013 -0.974026 31/03/2013 2.73224 30/04/2013 -2.553191 31/05/2013 1.965066 30/06/2013 -4.603854 31/07/2013 -2.132435 31/08/2013 1.03211 30/09/2013 0.908059 31/10/2013 1.349831 30/11/2013 2.108768 31/12/2013 0.108696 31/01/2014 -4.560261 28/02/2014 1.023891 31/03/2014 3.040541 30/04/2014 0.655738 31/05/2014 3.148751 30/06/2014 0.526316 31/07/2014 0.418848 31/08/2014 4.171011 30/09/2014 1.101101 31/10/2014 1.485149 30/11/2014 3.121951 31/12/2014 1.419111 31/01/2015 5.876866 28/02/2015 2.995595 31/03/2015 -1.283148 30/04/2015 -1.473137 31/05/2015 6.596306 30/06/2015 -5.363036 31/07/2015 -2.179599 31/08/2015 -9.180036 30/09/2015 -6.86948 31/10/2015 7.165437 30/11/2015 3.73648 31/12/2015 -3.127962 31/01/2016 -7.338552 29/02/2016 3.801478 31/03/2016 0.508647 30/04/2016 -0.101215 31/05/2016 1.215805 30/06/2016 -2.602603 31/07/2016 3.494347 31/08/2016 3.87289 30/09/2016 -4.015296 31/10/2016 1.394422 30/11/2016 7.662083 31/12/2016 4.470803 31/01/2017 0.611354 28/02/2017 1.128472 31/03/2017 -3.175966 30/04/2017 -0.975177 31/05/2017 -4.38675 30/06/2017 -1.872659 31/07/2017 0.858779 31/08/2017 -3.689688 30/09/2017 7.072692 31/10/2017 3.302752 30/11/2017 -1.509769 31/12/2017 0.631199 31/01/2018 -1.433692 28/02/2018 -2.454545 31/03/2018 -5.405405 30/04/2018 1.871921 31/05/2018 4.932302 30/06/2018 -0.276498 31/07/2018 -2.310536 31/08/2018 4.541154 30/09/2018 1.719457 31/10/2018 -3.113879 30/11/2018 -0.734619 31/12/2018 -9.898242 31/01/2019 7.494867 28/02/2019 2.769819 31/03/2019 1.022305 30/04/2019 3.403864 31/05/2019 -4.537367 30/06/2019 2.236719 31/07/2019 2.461258 31/08/2019 -0.177936 30/09/2019 0.980392 31/10/2019 -2.471315 30/11/2019 4.705882 31/12/2019 0.691443 31/01/2020 -0.600858 29/02/2020 -8.80829 31/03/2020 -9.375 30/04/2020 10.344828 31/05/2020 3.598485 30/06/2020 1.553931 31/07/2020 1.080108 31/08/2020 2.493321 30/09/2020 1.998262 31/10/2020 -3.577513 30/11/2020 5.918728 31/12/2020 5.754796 31/01/2021 3.548896 28/02/2021 2.665651 31/03/2021 6.305638 30/04/2021 2.163294 31/05/2021 0.068306 30/06/2021 1.16041 31/07/2021 -2.564103 31/08/2021 0.34626 30/09/2021 -2.415459 31/10/2021 0.141443 30/11/2021 0.635593 31/12/2021 0.280702 31/01/2022 -8.257523 28/02/2022 -0.457666 31/03/2022 7.509579 30/04/2022 1.354241 31/05/2022 -6.329114 30/06/2022 -6.306306 31/07/2022 6.810897 31/08/2022 -0.60015 30/09/2022 -9.509434 31/10/2022 5.254379 30/11/2022 -1.267829 31/12/2022 -5.457464 31/01/2023 2.886248 28/02/2023 0.165017 31/03/2023 -3.130148 30/04/2023 0.42517 31/05/2023 -4.65707 30/06/2023 0.44405 31/07/2023 3.448276 31/08/2023 -2.307692 30/09/2023 -4.63692 31/10/2023 -5.229358 30/11/2023 1.452081 31/12/2023 2.480916 31/01/2024 -1.210428 29/02/2024 0.942507