BGF Latin American Fund
Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe almeno il 70% del patrimonio complessivo nelle azioni di società con sede o che svolgono la loro attività economica prevalente in America Latina.
Net Assets of Fund
USD 749.154.538,76
Data di lancio Classe di Azioni
01/07/2002
Data di lancio comparto
08/01/1997
Valuta della serie
USD
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento vincolante 1
MSCI Emerging Markets Latin America 10/40 Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
3,00%
Spese correnti
2,57%
ISIN
LU0147409709
Expense Ratio
2,25%
Commissioni di performance
0,00%
Investimento minimo iniziale
USD 5.000,00
Investimento minimo successivo
USD 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Latin America Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MLATAEE
SEDOL
7358434
29-feb-2024
BGF Latin American Fund
Inception Date
01/07/2002
Fund Holdings as of
-
Total Net Assets
USD 5.328.296,73
Number of Securities
38,00
Shares Outstanding
79.900,66
Nome
Ponderazione (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
66.69
0.82
1.244876271443753
27/03/2024
65.87
0.53
0.8111417202326293
26/03/2024
65.34
0.09
0.13793103448275862
25/03/2024
65.25
-0.37
-0.5638524839987809
22/03/2024
65.62
-0.69
-1.04056703362992
21/03/2024
66.31
1.14
1.749271137026239
20/03/2024
65.17
0.35
0.5399568034557235
19/03/2024
64.82
-0.17
-0.261578704416064
18/03/2024
64.99
-0.6
-0.9147735935356
15/03/2024
65.59
-0.57
-0.8615477629987908
14/03/2024
66.16
0.07
0.10591617491299743
13/03/2024
66.09
0.75
1.147842056932966
12/03/2024
65.34
-0.1
-0.1528117359413203
11/03/2024
65.44
0.13
0.1990506813657939
08/03/2024
65.31
-0.44
-0.6692015209125475
07/03/2024
65.75
-0.38
-0.5746257371843339
06/03/2024
66.13
0.78
1.1935730680948737
05/03/2024
65.35
-0.51
-0.774369875493471
04/03/2024
65.86
0.5
0.7649938800489596
01/03/2024
65.36
-0.27
-0.41139722687795216
29/02/2024
65.63
-0.56
-0.8460492521528932
28/02/2024
66.19
-0.32
-0.4811306570440535
27/02/2024
66.51
0.78
1.1866727521679599
26/02/2024
65.73
-0.13
-0.19738839963559066
23/02/2024
65.86
-0.57
-0.8580460635255156
22/02/2024
66.43
0.56
0.8501594048884166
21/02/2024
65.87
-0.15
-0.22720387761284458
20/02/2024
66.02
0.66
1.0097919216646267
19/02/2024
65.36
0.26
0.39938556067588327
16/02/2024
65.1
-0.33
-0.504355800091701
15/02/2024
65.43
-0.23
-0.3502893694791349
14/02/2024
65.66
0.43
0.6592058868618734
13/02/2024
65.23
-1.1
-1.658374792703151
12/02/2024
66.33
0.33
0.5
09/02/2024
66
0.16
0.24301336573511542
08/02/2024
65.84
-0.65
-0.9775906151300947
07/02/2024
66.49
-0.64
-0.9533740503500671
06/02/2024
67.13
1.02
1.5428830736651036
05/02/2024
66.11
-0.58
-0.8696956065377118
02/02/2024
66.69
-0.42
-0.6258381761287438
01/02/2024
67.11
0.19
0.2839210998206814
31/01/2024
66.92
0.55
0.8286876600873889
30/01/2024
66.37
-0.55
-0.8218768679019725
29/01/2024
66.92
-0.04
-0.05973715651135006
26/01/2024
66.96
0.24
0.3597122302158273
25/01/2024
66.72
0.04
0.059988002399520096
24/01/2024
66.68
1.19
1.8170713085967323
23/01/2024
65.49
-0.77
-1.1620887413220646
22/01/2024
66.26
0.34
0.5157766990291263
19/01/2024
65.92
-0.21
-0.31755632844397397
18/01/2024
66.13
-0.34
-0.5115089514066496
17/01/2024
66.47
-1.57
-2.3074661963550853
16/01/2024
68.04
-1.03
-1.4912407702330968
15/01/2024
69.07
-0.71
-1.0174835196331327
12/01/2024
69.78
0.99
1.439162668992586
11/01/2024
68.79
0.02
0.029082448742184092
10/01/2024
68.77
-0.78
-1.1214953271028036
09/01/2024
69.55
-0.34
-0.48647875232508225
08/01/2024
69.89
0.31
0.4455303248059787
05/01/2024
69.58
0.79
1.1484227358627708
04/01/2024
68.79
-0.6
-0.8646779074794639
03/01/2024
69.39
-1.26
-1.78343949044586
02/01/2024
70.65
-0.59
-0.8281864121280179
29/12/2023
71.24
-0.5
-0.6969612489545581
28/12/2023
71.74
0.21
0.293583111980987
27/12/2023
71.53
0.94
1.331633375832271
22/12/2023
70.59
0.56
0.7996572897329716
21/12/2023
70.03
-0.19
-0.2705781828538878
20/12/2023
70.22
-0.39
-0.5523296983430109
19/12/2023
70.61
1.85
2.6905177428737637
18/12/2023
68.76
0.01
0.014545454545454545
15/12/2023
68.75
-0.5
-0.7220216606498195
14/12/2023
69.25
3.76
5.741334554893877
13/12/2023
65.49
0.19
0.29096477794793263
12/12/2023
65.3
-0.28
-0.42695943885330895
11/12/2023
65.58
-0.52
-0.7866868381240545
08/12/2023
66.1
0.3
0.45592705167173253
07/12/2023
65.8
-0.43
-0.6492526045598671
06/12/2023
66.23
0.84
1.2846000917571494
05/12/2023
65.39
-0.96
-1.4468726450640543
04/12/2023
66.35
0.37
0.5607759927250682
01/12/2023
65.98
0.93
1.4296694850115297
30/11/2023
65.05
-1.13
-1.707464490782714
29/11/2023
66.18
0.38
0.5775075987841946
28/11/2023
65.8
0.61
0.9357263383954594
27/11/2023
65.19
-0.54
-0.8215426745778184
24/11/2023
65.73
0.03
0.045662100456621
23/11/2023
65.7
0.12
0.18298261665141813
22/11/2023
65.58
0.28
0.42879019908116384
21/11/2023
65.3
-0.23
-0.3509842820082405
20/11/2023
65.53
0.84
1.2985005410418922
17/11/2023
64.69
-0.04
-0.061795149080797154
16/11/2023
64.73
0.24
0.372150721042022
15/11/2023
64.49
0.26
0.4047952670091857
14/11/2023
64.23
2.65
4.303345241961676
13/11/2023
61.58
-0.12
-0.19448946515397084
10/11/2023
61.7
-0.83
-1.3273628658244043
09/11/2023
62.53
0.34
0.5467116899823122
08/11/2023
62.19
0.13
0.20947470190138576
07/11/2023
62.06
0.06
0.0967741935483871
06/11/2023
62
-0.04
-0.06447453255963895
03/11/2023
62.04
2.36
3.954423592493298
02/11/2023
59.68
2.35
4.099075527646956
31/10/2023
57.33
-0.54
-0.9331259720062208
30/10/2023
57.87
-0.83
-1.41396933560477
27/10/2023
58.7
1.09
1.8920326332233988
26/10/2023
57.61
0.08
0.13905788284373372
25/10/2023
57.53
-0.53
-0.9128487771271099
24/10/2023
58.06
1.12
1.966982788900597
23/10/2023
56.94
-0.23
-0.4023089032709463
20/10/2023
57.17
-0.42
-0.7292932800833478
19/10/2023
57.59
-0.53
-0.911906400550585
18/10/2023
58.12
-0.64
-1.0891763104152485
17/10/2023
58.76
-0.14
-0.23769100169779286
16/10/2023
58.9
-0.65
-1.0915197313182199
13/10/2023
59.55
0.02
0.033596505963379805
12/10/2023
59.53
-0.23
-0.3848728246318608
11/10/2023
59.76
0.76
1.2881355932203389
10/10/2023
59
1.84
3.219034289713086
09/10/2023
57.16
1.22
2.1809081158383985
06/10/2023
55.94
-1.69
-2.9325004338018394
05/10/2023
57.63
-0.38
-0.6550594725047406
04/10/2023
58.01
-1.74
-2.912133891213389
03/10/2023
59.75
-0.69
-1.1416280608868299
02/10/2023
60.44
-1.32
-2.1373056994818653
29/09/2023
61.76
1.87
3.1223910502588077
28/09/2023
59.89
-0.24
-0.39913520705138866
27/09/2023
60.13
-0.46
-0.7592011883149035
26/09/2023
60.59
-0.68
-1.109841684347968
25/09/2023
61.27
-1.07
-1.7163939685595124
22/09/2023
62.34
0.39
0.6295399515738499
21/09/2023
61.95
-2.35
-3.6547433903576985
20/09/2023
64.3
0.6
0.9419152276295133
19/09/2023
63.7
-0.09
-0.14108794481893713
18/09/2023
63.79
-0.38
-0.5921770297646876
15/09/2023
64.17
0.21
0.32833020637898686
14/09/2023
63.96
0.45
0.7085498346717053
13/09/2023
63.51
0.85
1.3565272901372487
12/09/2023
62.66
0.42
0.6748071979434447
11/09/2023
62.24
1.09
1.7825020441537203
08/09/2023
61.15
-0.17
-0.27723418134377037
07/09/2023
61.32
-1.43
-2.2788844621513946
06/09/2023
62.75
0.18
0.2876778008630334
05/09/2023
62.57
-0.91
-1.4335223692501575
04/09/2023
63.48
0.14
0.22102936532996525
01/09/2023
63.34
-0.63
-0.98483664217602
31/08/2023
63.97
-1.03
-1.5846153846153845
30/08/2023
65
0.8
1.2461059190031152
29/08/2023
64.2
0.29
0.453763104365514
28/08/2023
63.91
0.1
0.1567152483936687
25/08/2023
63.81
-1.32
-2.026715799170889
24/08/2023
65.13
0.62
0.961091303673849
23/08/2023
64.51
1.45
2.2993973993022516
22/08/2023
63.06
0.52
0.8314678605692357
21/08/2023
62.54
0.02
0.03198976327575176
18/08/2023
62.52
-0.67
-1.0602943503718942
17/08/2023
63.19
-0.33
-0.5195214105793451
16/08/2023
63.52
0.11
0.1734742154234348
14/08/2023
63.41
-1.81
-2.7752223244403558
11/08/2023
65.22
-1.15
-1.732710562000904
10/08/2023
66.37
1.16
1.7788682717374635
09/08/2023
65.21
0.85
1.3206960845245495
08/08/2023
64.36
-0.93
-1.4244141522438352
07/08/2023
65.29
-0.2
-0.30539013589861047
04/08/2023
65.49
-0.36
-0.5466970387243736
03/08/2023
65.85
-0.92
-1.3778643103190056
02/08/2023
66.77
-1.32
-1.938610662358643
01/08/2023
68.09
-0.74
-1.0751125962516344
31/07/2023
68.83
0.94
1.3845927235233466
28/07/2023
67.89
-0.41
-0.6002928257686676
27/07/2023
68.3
0.23
0.33788746878213605
26/07/2023
68.07
0.1
0.14712373105781962
25/07/2023
67.97
1.03
1.5386913654018524
24/07/2023
66.94
0.2
0.2996703626011388
21/07/2023
66.74
0.52
0.7852612503775295
20/07/2023
66.22
-0.01
-0.015098897780462027
19/07/2023
66.23
0.06
0.09067553271875473
18/07/2023
66.17
1.13
1.7373923739237391
17/07/2023
65.04
-0.69
-1.0497489730716567
14/07/2023
65.73
-0.54
-0.8148483476686283
13/07/2023
66.27
0.44
0.6683882728239404
12/07/2023
65.83
2.55
4.029709228824273
11/07/2023
63.28
-1.11
-1.7238701661748719
10/07/2023
64.39
-0.02
-0.03105107902499612
07/07/2023
64.41
0.5
0.7823501799405413
06/07/2023
63.91
-0.94
-1.4494988434849654
05/07/2023
64.85
-0.59
-0.9015892420537898
04/07/2023
65.44
-0.05
-0.07634753397465262
03/07/2023
65.49
0.7
1.0804136440808767
30/06/2023
64.79
1.05
1.6473172262315658
29/06/2023
63.74
0.2
0.3147623544224111
28/06/2023
63.54
-0.36
-0.5633802816901409
27/06/2023
63.9
-0.84
-1.2974976830398517
26/06/2023
64.74
-0.2
-0.3079765937788728
22/06/2023
64.94
-0.26
-0.3987730061349693
21/06/2023
65.2
0.02
0.03068425897514575
20/06/2023
65.18
0.01
0.015344483658124904
19/06/2023
65.17
-0.01
-0.015342129487572876
16/06/2023
65.18
-0.09
-0.13788876972575456
15/06/2023
65.27
0.67
1.0371517027863777
14/06/2023
64.6
0.74
1.1587848418415283
13/06/2023
63.86
0.55
0.868741115147686
12/06/2023
63.31
-0.02
-0.03158060950576346
09/06/2023
63.33
0.85
1.3604353393085789
08/06/2023
62.48
-0.42
-0.6677265500794912
07/06/2023
62.9
1.76
2.8786391887471376
06/06/2023
61.14
0.59
0.9744013212221305
05/06/2023
60.55
0.09
0.14885874958650347
02/06/2023
60.46
2.53
4.36733989297428
01/06/2023
57.93
0.28
0.4856895056374675
31/05/2023
57.65
-0.76
-1.3011470638589282
30/05/2023
58.41
-0.86
-1.4509870086046903
26/05/2023
59.27
0.76
1.2989232609810288
25/05/2023
58.51
0.54
0.9315163015352769
24/05/2023
57.97
-0.47
-0.8042436687200547
23/05/2023
58.44
-0.27
-0.45988758303525806
22/05/2023
58.71
0
0
19/05/2023
58.71
0.49
0.8416351769151494
17/05/2023
58.22
-1.21
-2.0360087497896684
16/05/2023
59.43
1.25
2.148504640770024
15/05/2023
58.18
-0.05
-0.08586639189421261
12/05/2023
58.23
1
1.7473353136466887
11/05/2023
57.23
0.13
0.2276707530647986
10/05/2023
57.1
0.43
0.7587788953590965
08/05/2023
56.67
1.5
2.718868950516585
05/05/2023
55.17
0.55
1.0069571585499817
04/05/2023
54.62
0.45
0.8307181096547904
03/05/2023
54.17
-0.1
-0.18426386585590565
02/05/2023
54.27
-0.11
-0.20228025009194556
28/04/2023
54.38
0.41
0.7596813044283861
27/04/2023
53.97
0.2
0.3719546215361726
26/04/2023
53.77
-0.14
-0.25969207939157857
25/04/2023
53.91
-0.58
-1.0644154890805653
24/04/2023
54.49
0.21
0.3868828297715549
21/04/2023
54.28
0.02
0.036859565057132324
20/04/2023
54.26
-0.04
-0.07366482504604052
19/04/2023
54.3
-1.48
-2.6532807457870202
18/04/2023
55.78
-0.3
-0.5349500713266762
17/04/2023
56.08
0.04
0.07137758743754462
14/04/2023
56.04
-0.15
-0.2669514148424987
13/04/2023
56.19
0.21
0.37513397642015006
12/04/2023
55.98
1.64
3.0180345969819653
11/04/2023
54.34
2.35
4.5201000192344685
06/04/2023
51.99
-0.66
-1.2535612535612535
05/04/2023
52.65
-0.28
-0.5290005667863216
04/04/2023
52.93
0.39
0.74229158736201
03/04/2023
52.54
-0.78
-1.4628657164291072
31/03/2023
53.32
-0.01
-0.018751171948246766
30/03/2023
53.33
1.62
3.1328563140591763
29/03/2023
51.71
0.57
1.114587407117716
28/03/2023
51.14
1.12
2.2391043582566974
27/03/2023
50.02
1.1
2.248569092395748
24/03/2023
48.92
-0.85
-1.707856138235885
23/03/2023
49.77
-0.6
-1.1911852293031566
22/03/2023
50.37
0.02
0.039721946375372394
21/03/2023
50.35
0.18
0.35878014749850506
20/03/2023
50.17
0.06
0.1197365795250449
17/03/2023
50.11
-0.27
-0.5359269551409289
16/03/2023
50.38
0.96
1.942533387292594
15/03/2023
49.42
-2.4
-4.631416441528367
14/03/2023
51.82
0.14
0.2708978328173375
13/03/2023
51.68
-1.1
-2.0841227737779464
10/03/2023
52.78
-1.59
-2.9244068420084606
09/03/2023
54.37
0.04
0.07362414872078042
08/03/2023
54.33
1
1.8751171948246765
07/03/2023
53.33
0.18
0.33866415804327377
06/03/2023
53.15
0.14
0.2641011129975476
03/03/2023
53.01
0.22
0.4167455957567721
02/03/2023
52.79
0.21
0.399391403575504
01/03/2023
52.58
-0.86
-1.6092814371257484
28/02/2023
53.44
-0.08
-0.14947683109118087
27/02/2023
53.52
0
0
24/02/2023
53.52
-1.28
-2.335766423357664
23/02/2023
54.8
0.13
0.23779037863544905
22/02/2023
54.67
-0.39
-0.7083181983290955
21/02/2023
55.06
-0.06
-0.10885341074020319
20/02/2023
55.12
0.41
0.7494059586912813
17/02/2023
54.71
0.45
0.8293402137854773
16/02/2023
54.26
0.18
0.3328402366863905
15/02/2023
54.08
-0.88
-1.6011644832605532
14/02/2023
54.96
0.58
1.0665685913938947
13/02/2023
54.38
1.22
2.2949586155003763
10/02/2023
53.16
-0.45
-0.8393956351426972
09/02/2023
53.61
-0.49
-0.9057301293900185
08/02/2023
54.1
0.31
0.5763153002416807
07/02/2023
53.79
0.11
0.20491803278688525
06/02/2023
53.68
-1.82
-3.279279279279279
03/02/2023
55.5
-1.79
-3.1244545295863153
02/02/2023
57.29
0.76
1.3444188926233858
01/02/2023
56.53
-0.2
-0.35254715318173807
31/01/2023
56.73
0.6
1.0689470871191875
30/01/2023
56.13
-0.34
-0.6020896051000532
27/01/2023
56.47
-0.01
-0.017705382436260624
26/01/2023
56.48
0.66
1.1823719097097813
25/01/2023
55.82
0.32
0.5765765765765766
24/01/2023
55.5
-0.01
-0.01801477211313277
23/01/2023
55.51
0.55
1.0007278020378456
20/01/2023
54.96
0.07
0.12752778283840407
19/01/2023
54.89
-1.71
-3.021201413427562
18/01/2023
56.6
1.3
2.3508137432188065
17/01/2023
55.3
0.15
0.271985494106981
16/01/2023
55.15
-0.41
-0.7379409647228222
13/01/2023
55.56
0.4
0.7251631617113851
12/01/2023
55.16
0.74
1.3597941933112827
11/01/2023
54.42
0.99
1.8528916339135317
10/01/2023
53.43
0.84
1.5972618368511124
09/01/2023
52.59
0.55
1.056879323597233
06/01/2023
52.04
1.31
2.582298442736054
05/01/2023
50.73
1.11
2.237001209189843
04/01/2023
49.62
-0.97
-1.9173749752915596
03/01/2023
50.59
-0.9
-1.7479122159642648
02/01/2023
51.49
-1.02
-1.942487145305656
30/12/2022
52.51
-0.77
-1.4451951951951951
29/12/2022
53.28
0.54
1.023890784982935
28/12/2022
52.74
0.54
1.0344827586206897
27/12/2022
52.2
-1.27
-2.375163643164391
23/12/2022
53.47
0.96
1.828223195581794
22/12/2022
52.51
0.36
0.6903163950143816
21/12/2022
52.15
0.09
0.17287744909719555
20/12/2022
52.06
2.22
4.454253611556982
19/12/2022
49.84
-0.14
-0.2801120448179272
16/12/2022
49.98
-0.3
-0.5966587112171837
15/12/2022
50.28
0.82
1.6579053780832997
14/12/2022
49.46
-2.19
-4.240077444336883
13/12/2022
51.65
1.15
2.277227722772277
12/12/2022
50.5
-1.89
-3.6075586944073295
09/12/2022
52.39
-0.82
-1.5410637098289794
08/12/2022
53.21
-0.4
-0.7461294534601753
07/12/2022
53.61
0.31
0.5816135084427767
06/12/2022
53.3
-0.07
-0.13115982761851228
05/12/2022
53.37
-1.83
-3.3152173913043477
02/12/2022
55.2
0.22
0.4001455074572572
01/12/2022
54.98
1.25
2.3264470500651404
30/11/2022
53.73
0.18
0.33613445378151263
29/11/2022
53.55
0.94
1.7867325603497435
28/11/2022
52.61
-0.46
-0.8667797248916526
25/11/2022
53.07
-0.43
-0.8037383177570093
24/11/2022
53.5
1.16
2.216278181123424
23/11/2022
52.34
-0.3
-0.5699088145896657
22/11/2022
52.64
0.17
0.3239946636173051
21/11/2022
52.47
-0.16
-0.3040091202736082
18/11/2022
52.63
0.99
1.9171185127807902
17/11/2022
51.64
-1.92
-3.5847647498132935
16/11/2022
53.56
-0.77
-1.417264862875023
15/11/2022
54.33
0.76
1.4187044987866344
14/11/2022
53.57
0.16
0.2995693690320165
11/11/2022
53.41
-0.07
-0.13089005235602094
10/11/2022
53.48
-2.38
-4.260651629072682
09/11/2022
55.86
0
0
08/11/2022
55.86
-0.78
-1.3771186440677967
07/11/2022
56.64
-1.68
-2.880658436213992
04/11/2022
58.32
2.27
4.049955396966994
03/11/2022
56.05
0.01
0.017844396859386154
02/11/2022
56.04
0.95
1.7244508985296787
31/10/2022
55.09
1.84
3.455399061032864
28/10/2022
53.25
-0.07
-0.1312828207051763
27/10/2022
53.32
0.36
0.6797583081570997
26/10/2022
52.96
-0.59
-1.1017740429505136
25/10/2022
53.55
-0.37
-0.6862017804154302
24/10/2022
53.92
-0.2
-0.36954915003695493
21/10/2022
54.12
0.67
1.2535079513564078
20/10/2022
53.45
0.78
1.4809189291816973
19/10/2022
52.67
-0.36
-0.6788610220629833
18/10/2022
53.03
0.87
1.6679447852760736
17/10/2022
52.16
-0.28
-0.5339435545385202
14/10/2022
52.44
0.92
1.7857142857142858
13/10/2022
51.52
-0.53
-1.0182516810758886
12/10/2022
52.05
-0.55
-1.0456273764258555
11/10/2022
52.6
-0.86
-1.6086793864571642
10/10/2022
53.46
0.02
0.0374251497005988
07/10/2022
53.44
-0.67
-1.2382184439105526
06/10/2022
54.11
0.48
0.8950214432220772
05/10/2022
53.63
-0.37
-0.6851851851851852
04/10/2022
54
1.88
3.607060629316961
03/10/2022
52.12
2.72
5.506072874493927
30/09/2022
49.4
0.57
1.1673151750972763
29/09/2022
48.83
-0.64
-1.2937133616333132
28/09/2022
49.47
-0.19
-0.38260169150221507
27/09/2022
49.66
-0.59
-1.1741293532338308
26/09/2022
50.25
-1.05
-2.046783625730994
23/09/2022
51.3
-1.41
-2.6750142287990895
22/09/2022
52.71
-0.16
-0.3026290902212975
21/09/2022
52.87
0.2
0.37972280235428135
20/09/2022
52.67
1.62
3.1733594515181194
19/09/2022
51.05
0.48
0.9491793553490212
16/09/2022
50.57
-1.76
-3.3632715459583413
15/09/2022
52.33
-0.11
-0.20976353928299007
14/09/2022
52.44
-0.52
-0.9818731117824774
13/09/2022
52.96
-1.22
-2.2517534145441123
12/09/2022
54.18
1.37
2.5942056428706683
09/09/2022
52.81
0.84
1.6163171060227055
08/09/2022
51.97
1.02
2.001962708537782
07/09/2022
50.95
-0.47
-0.9140412290937379
06/09/2022
51.42
-0.9
-1.7201834862385321
05/09/2022
52.32
0.59
1.1405374057606805
02/09/2022
51.73
1.03
2.0315581854043394
01/09/2022
50.7
-0.97
-1.8772982388233017
31/08/2022
51.67
-1.2
-2.2697181766597314
30/08/2022
52.87
-0.34
-0.6389776357827476
29/08/2022
53.21
-0.57
-1.0598735589438453
26/08/2022
53.78
0.23
0.4295051353874883
25/08/2022
53.55
0.18
0.3372681281618887
24/08/2022
53.37
0.35
0.6601282534892493
23/08/2022
53.02
1.3
2.51353441608662
22/08/2022
51.72
-0.75
-1.429388221841052
19/08/2022
52.47
-0.7
-1.3165318788790672
18/08/2022
53.17
-0.04
-0.07517383950385266
17/08/2022
53.21
-0.66
-1.2251717096714312
16/08/2022
53.87
0.84
1.5840090514802943
12/08/2022
53.03
0.12
0.2268002268002268
11/08/2022
52.91
0.47
0.8962623951182304
10/08/2022
52.44
1.09
2.122687439143135
09/08/2022
51.35
0.23
0.44992175273865415
08/08/2022
51.12
1.64
3.3144704931285367
05/08/2022
49.48
0.42
0.8560945780676722
04/08/2022
49.06
1.19
2.485899310632964
03/08/2022
47.87
0
0
02/08/2022
47.87
-0.78
-1.6032887975334018
01/08/2022
48.65
-0.16
-0.32780167998360993
29/07/2022
48.81
1.07
2.2413070800167576
28/07/2022
47.74
1.19
2.556390977443609
27/07/2022
46.55
-0.14
-0.29985007496251875
26/07/2022
46.69
0.42
0.9077155824508321
25/07/2022
46.27
0.44
0.9600698232598734
22/07/2022
45.83
0.65
1.4386896857016378
21/07/2022
45.18
-0.33
-0.7251153592617007
20/07/2022
45.51
0.02
0.04396570674873598
19/07/2022
45.49
-0.19
-0.4159369527145359
18/07/2022
45.68
1.62
3.6768043576940537
15/07/2022
44.06
0.28
0.6395614435815441
14/07/2022
43.78
-1.21
-2.6894865525672373
13/07/2022
44.99
0.06
0.1335410638771422
12/07/2022
44.93
-0.91
-1.9851657940663177
11/07/2022
45.84
-0.89
-1.9045580997218061
08/07/2022
46.73
-0.18
-0.38371349392453635
07/07/2022
46.91
1.16
2.5355191256830603
06/07/2022
45.75
0.44
0.9710880600308982
05/07/2022
45.31
-1.61
-3.4313725490196076
04/07/2022
46.92
0.59
1.2734729117202677
01/07/2022
46.33
-0.35
-0.7497857754927164
30/06/2022
46.68
-1.26
-2.6282853566958697
29/06/2022
47.94
-1.03
-2.1033285685113334
28/06/2022
48.97
1.1
2.297890119072488
27/06/2022
47.87
0.91
1.9378194207836457
24/06/2022
46.96
-0.67
-1.406676464413185
22/06/2022
47.63
-0.84
-1.7330307406643284
21/06/2022
48.47
0.75
1.5716680637049456
20/06/2022
47.72
-0.6
-1.2417218543046358
17/06/2022
48.32
-0.63
-1.2870275791624106
16/06/2022
48.95
-0.81
-1.6278135048231512
15/06/2022
49.76
0.31
0.6268958543983822
14/06/2022
49.45
0.16
0.32460945425035503
13/06/2022
49.29
-2.36
-4.569215876089061
10/06/2022
51.65
-2.02
-3.7637413825228245
09/06/2022
53.67
-1.09
-1.9905040175310447
08/06/2022
54.76
0.52
0.9587020648967551
07/06/2022
54.24
-1.93
-3.4359978636282715
03/06/2022
56.17
0.29
0.5189692197566214
02/06/2022
55.88
-0.69
-1.2197277709033056
01/06/2022
56.57
-0.57
-0.9975498774938747
31/05/2022
57.14
-0.5
-0.8674531575294934
30/05/2022
57.64
0.45
0.7868508480503584
27/05/2022
57.19
1.98
3.5863068284731026
25/05/2022
55.21
0.05
0.09064539521392313
24/05/2022
55.16
-0.07
-0.1267427122940431
23/05/2022
55.23
0.78
1.4325068870523416
20/05/2022
54.45
1.39
2.6196758386732
19/05/2022
53.06
-0.56
-1.0443864229765014
18/05/2022
53.62
-0.4
-0.7404664938911514
17/05/2022
54.02
1.61
3.0719328372448005
16/05/2022
52.41
0.98
1.9055026249270854
13/05/2022
51.43
1.77
3.5642368103101085
12/05/2022
49.66
-1.12
-2.205592753052383
11/05/2022
50.78
0.39
0.7739630879142687
10/05/2022
50.39
-0.64
-1.25416421712718
06/05/2022
51.03
-1.76
-3.333964766054177
05/05/2022
52.79
0.69
1.3243761996161227
04/05/2022
52.1
-0.7
-1.3257575757575757
03/05/2022
52.8
0.16
0.303951367781155
02/05/2022
52.64
-2.78
-5.016239624684229
29/04/2022
55.42
1.99
3.724499344937301
28/04/2022
53.43
-0.32
-0.5953488372093023
27/04/2022
53.75
-0.44
-0.8119579258165713
26/04/2022
54.19
-0.75
-1.365125591554423
25/04/2022
54.94
-2.4
-4.185559818625741
22/04/2022
57.34
-1.72
-2.9122925838130715
21/04/2022
59.06
0.46
0.7849829351535836
20/04/2022
58.6
-0.27
-0.45863767623577373
19/04/2022
58.87
0.33
0.5637171165015374
14/04/2022
58.54
-0.32
-0.5436629289840299
13/04/2022
58.86
-1.12
-1.8672890963654551
12/04/2022
59.98
0.76
1.2833502195204323
11/04/2022
59.22
0.54
0.9202453987730062
08/04/2022
58.68
-0.72
-1.2121212121212122
07/04/2022
59.4
-0.32
-0.535833891493637
06/04/2022
59.72
-2.27
-3.661880948540087
05/04/2022
61.99
-0.29
-0.46563904945407836
04/04/2022
62.28
0.56
0.9073233959818535
01/04/2022
61.72
0.61
0.9981999672721322
31/03/2022
61.11
0.2
0.3283533081595797
30/03/2022
60.91
-0.02
-0.03282455276546857
29/03/2022
60.93
0.96
1.6008004002001
28/03/2022
59.97
-0.66
-1.0885700148441366
25/03/2022
60.63
0.54
0.8986520219670494
24/03/2022
60.09
0.6
1.0085728693898135
23/03/2022
59.49
0.6
1.0188487009679064
22/03/2022
58.89
0.56
0.9600548602777301
21/03/2022
58.33
1.91
3.3853243530662884
18/03/2022
56.42
1.03
1.8595414334717457
17/03/2022
55.39
0.84
1.53987167736022
16/03/2022
54.55
1.4
2.634054562558796
15/03/2022
53.15
-1.26
-2.315750781106414
14/03/2022
54.41
-1.17
-2.1050737675422813
11/03/2022
55.58
0.52
0.944424264438794
10/03/2022
55.06
-0.12
-0.21747009786154403
09/03/2022
55.18
1.6
2.9861888764464353
08/03/2022
53.58
-1.01
-1.8501557061732918
07/03/2022
54.59
-0.2
-0.36503011498448623
04/03/2022
54.79
-1.01
-1.810035842293907
03/03/2022
55.8
1.21
2.2165231727422605
02/03/2022
54.59
-0.6
-1.0871534698314913
01/03/2022
55.19
1.22
2.260515100982027
28/02/2022
53.97
0.64
1.200075004687793
25/02/2022
53.33
1.03
1.9694072657743786
24/02/2022
52.3
-2.91
-5.270784278210469
23/02/2022
55.21
0.07
0.12694958287994196
22/02/2022
55.14
0.68
1.2486228424531767
21/02/2022
54.46
-0.37
-0.6748130585445924
18/02/2022
54.83
0.08
0.1461187214611872
17/02/2022
54.75
-0.55
-0.9945750452079566
16/02/2022
55.3
0.79
1.4492753623188406
15/02/2022
54.51
0.28
0.5163193804167435
14/02/2022
54.23
-0.35
-0.6412605349945035
11/02/2022
54.58
0.09
0.16516792071939806
10/02/2022
54.49
1.08
2.0220932409661114
09/02/2022
53.41
0.73
1.3857251328777525
08/02/2022
52.68
0
0
07/02/2022
52.68
0.54
1.0356731875719218
04/02/2022
52.14
-0.42
-0.7990867579908676
03/02/2022
52.56
-0.45
-0.8488964346349746
02/02/2022
53.01
-0.26
-0.4880795945184907
01/02/2022
53.27
1.24
2.3832404382087256
31/01/2022
52.03
0.5
0.9703085581214826
28/01/2022
51.53
-0.8
-1.5287597936174278
27/01/2022
52.33
0.46
0.8868324657798342
26/01/2022
51.87
2.06
4.135715719734993
25/01/2022
49.81
0.12
0.2414972831555645
24/01/2022
49.69
-1.74
-3.383239354462376
21/01/2022
51.43
-0.21
-0.4066615027110767
20/01/2022
51.64
0.41
0.8003123170017568
19/01/2022
51.23
0.47
0.9259259259259259
18/01/2022
50.76
-0.31
-0.6070099862933229
17/01/2022
51.07
0.48
0.9488041114844831
14/01/2022
50.59
-0.15
-0.29562475364603863
13/01/2022
50.74
0.67
1.3381266227281805
12/01/2022
50.07
1.66
3.429043586035943
11/01/2022
48.41
0.45
0.9382819015846539
10/01/2022
47.96
-0.55
-1.1337868480725624
07/01/2022
48.51
0.8
1.6767973171242927
06/01/2022
47.71
-0.85
-1.7504118616144975
05/01/2022
48.56
0.08
0.16501650165016502
04/01/2022
48.48
-0.15
-0.30845157310302285
03/01/2022
48.63
-0.58
-1.1786222312538102
31/12/2021
49.21
0.19
0.3875968992248062
30/12/2021
49.02
0.49
1.0096847310941686
29/12/2021
48.53
-0.32
-0.6550665301944729
28/12/2021
48.85
0.48
0.9923506305561298
27/12/2021
48.37
0.41
0.8548790658882403
23/12/2021
47.96
0.56
1.1814345991561181
22/12/2021
47.4
-0.04
-0.08431703204047218
21/12/2021
47.44
0.07
0.1477728520160439
20/12/2021
47.37
-0.68
-1.4151925078043703
17/12/2021
48.05
-0.14
-0.2905167047105209
16/12/2021
48.19
1.38
2.948088015381329
15/12/2021
46.81
-1.08
-2.2551680935477134
14/12/2021
47.89
-0.77
-1.5824085491163173
13/12/2021
48.66
0.17
0.350587750051557
10/12/2021
48.49
0.27
0.5599336374948154
09/12/2021
48.22
-0.73
-1.491317671092952
08/12/2021
48.95
0.88
1.8306636155606408
07/12/2021
48.07
0.54
1.136124552913949
06/12/2021
47.53
-0.14
-0.2936857562408223
03/12/2021
47.67
0.57
1.2101910828025477
02/12/2021
47.1
-0.17
-0.3596361328538185
01/12/2021
47.27
0.72
1.5467239527389904
30/11/2021
46.55
0.14
0.30165912518853694
29/11/2021
46.41
-0.08
-0.17208001720800173
26/11/2021
46.49
-1.46
-3.0448383733055264
25/11/2021
47.95
0.47
0.9898904802021904
24/11/2021
47.48
-0.01
-0.021057064645188462
23/11/2021
47.49
-0.52
-1.0831076858987712
22/11/2021
48.01
0.15
0.3134141245298788
19/11/2021
47.86
0.25
0.5250997689561017
18/11/2021
47.61
-0.86
-1.7742933773468124
17/11/2021
48.47
-0.62
-1.2629863515991038
16/11/2021
49.09
-1.1
-2.1916716477385934
15/11/2021
50.19
-0.29
-0.5744849445324881
12/11/2021
50.48
-0.71
-1.3869896464153155
11/11/2021
51.19
0.27
0.5302435192458759
10/11/2021
50.92
0.6
1.192368839427663
09/11/2021
50.32
0.29
0.5796522086747952
08/11/2021
50.03
0.6
1.213837750354036
05/11/2021
49.43
0.65
1.3325133251332513
04/11/2021
48.78
0.38
0.7851239669421488
03/11/2021
48.4
0.09
0.18629683295383978
02/11/2021
48.31
0.03
0.06213753106876554
29/10/2021
48.28
-1.2
-2.4252223120452707
28/10/2021
49.48
-0.71
-1.4146244271767285
27/10/2021
50.19
0.22
0.44026415849509704
26/10/2021
49.97
-0.11
-0.21964856230031948
25/10/2021
50.08
0.76
1.5409570154095702
22/10/2021
49.32
-0.79
-1.5765316304130912
21/10/2021
50.11
-0.85
-1.6679748822605966
20/10/2021
50.96
-0.58
-1.1253395421032208
19/10/2021
51.54
-0.39
-0.7510109763142692
18/10/2021
51.93
-0.57
-1.0857142857142856
15/10/2021
52.5
0.74
1.4296754250386399
14/10/2021
51.76
0.61
1.1925708699902249
13/10/2021
51.15
0.05
0.09784735812133072
12/10/2021
51.1
-0.3
-0.5836575875486382
11/10/2021
51.4
-0.1
-0.1941747572815534
08/10/2021
51.5
0.3
0.5859375
07/10/2021
51.2
1.1
2.1956087824351296
06/10/2021
50.1
-1.07
-2.0910689857338283
05/10/2021
51.17
-0.8
-1.539349624783529
04/10/2021
51.97
-0.17
-0.3260452627541235
01/10/2021
52.14
0.16
0.30781069642170067
30/09/2021
51.98
0.1
0.19275250578257516
29/09/2021
51.88
-0.64
-1.2185833968012185
28/09/2021
52.52
-1.11
-2.0697370874510534
27/09/2021
53.63
0.09
0.16809861785580874
24/09/2021
53.54
-0.55
-1.0168238121649102
23/09/2021
54.09
0.39
0.7262569832402235
22/09/2021
53.7
1.1
2.091254752851711
21/09/2021
52.6
0.45
0.862895493767977
20/09/2021
52.15
-1.5
-2.7958993476234855
17/09/2021
53.65
-0.92
-1.6859080080630382
16/09/2021
54.57
-0.83
-1.4981949458483754
15/09/2021
55.4
-0.18
-0.3238575026988125
14/09/2021
55.58
-0.19
-0.34068495606957144
13/09/2021
55.77
-0.16
-0.28607187555873415
10/09/2021
55.93
1.26
2.3047375160051216
09/09/2021
54.67
-1.12
-2.0075282308657467
08/09/2021
55.79
-1.44
-2.5161628516512318
07/09/2021
57.23
0.57
1.0060007059654077
06/09/2021
56.66
-0.11
-0.1937643121366919
03/09/2021
56.77
0.01
0.017618040873854827
02/09/2021
56.76
-0.93
-1.6120644825793031
01/09/2021
57.69
-0.06
-0.1038961038961039
31/08/2021
57.75
0.48
0.8381351492928235
30/08/2021
57.27
0.31
0.5442415730337079
27/08/2021
56.96
-0.26
-0.45438657811953864
26/08/2021
57.22
0.62
1.0954063604240283
25/08/2021
56.6
0.51
0.9092529862720627
24/08/2021
56.09
1.03
1.8706865237922266
23/08/2021
55.06
1.26
2.342007434944238
20/08/2021
53.8
-0.05
-0.09285051067780872
19/08/2021
53.85
-2.08
-3.718934382263544
18/08/2021
55.93
-0.13
-0.23189439885836605
17/08/2021
56.06
-0.68
-1.1984490659146987
16/08/2021
56.74
-0.23
-0.4037212568018255
13/08/2021
56.97
-0.33
-0.5759162303664922
12/08/2021
57.3
-0.25
-0.43440486533449174
11/08/2021
57.55
0.1
0.17406440382941687
10/08/2021
57.45
0.06
0.10454783063251437
09/08/2021
57.39
0.33
0.5783385909568874
06/08/2021
57.06
-1.26
-2.1604938271604937
05/08/2021
58.32
0.57
0.987012987012987
04/08/2021
57.75
1.27
2.248583569405099
03/08/2021
56.48
-2.13
-3.6341921173861116
02/08/2021
58.61
-0.8
-1.3465746507322
30/07/2021
59.41
-0.39
-0.6521739130434783
29/07/2021
59.8
0.58
0.9793988517392773
28/07/2021
59.22
0.44
0.748553929908132
27/07/2021
58.78
-0.23
-0.3897644467039485
26/07/2021
59.01
0.1
0.16975046681378375
23/07/2021
58.91
0.2
0.340657468915006
22/07/2021
58.71
0.18
0.30753459764223473
21/07/2021
58.53
0.66
1.1404872991187143
20/07/2021
57.87
-0.39
-0.6694129763130793
19/07/2021
58.26
-1.67
-2.7865843484064743
16/07/2021
59.93
-0.51
-0.8438120450033091
15/07/2021
60.44
-0.24
-0.39551746868820037
14/07/2021
60.68
1.31
2.2065016001347484
13/07/2021
59.37
0.33
0.5589430894308943
12/07/2021
59.04
0.15
0.2547121752419766
09/07/2021
58.89
0.95
1.6396272005522954
08/07/2021
57.94
-1.16
-1.9627749576988156
07/07/2021
59.1
-0.47
-0.7889877455094847
06/07/2021
59.57
-1.24
-2.0391382996217726
05/07/2021
60.81
-0.06
-0.09857072449482504
02/07/2021
60.87
-0.27
-0.44160942100098133
01/07/2021
61.14
-0.35
-0.5691982436168482
30/06/2021
61.49
-0.33
-0.5338078291814946
29/06/2021
61.82
-0.3
-0.48293625241468124
28/06/2021
62.12
-1.04
-1.6466117796073465
25/06/2021
63.16
0.69
1.1045301744837521
24/06/2021
62.47
1.94
3.205022302990253
22/06/2021
60.53
-0.04
-0.06603929337956084
21/06/2021
60.57
0.03
0.049554013875123884
18/06/2021
60.54
-0.71
-1.1591836734693877
17/06/2021
61.25
-0.36
-0.5843207271546826
16/06/2021
61.61
-0.11
-0.1782242384964355
15/06/2021
61.72
-0.46
-0.7397877130910261
14/06/2021
62.18
0.4
0.6474587245063127
11/06/2021
61.78
-0.51
-0.8187510033713277
10/06/2021
62.29
-0.01
-0.016051364365971106
09/06/2021
62.3
0.42
0.6787330316742082
08/06/2021
61.88
-0.23
-0.37031073901143136
07/06/2021
62.11
0.21
0.3392568659127625
04/06/2021
61.9
0.43
0.6995282251504799
03/06/2021
61.47
0.5
0.8200754469411186
02/06/2021
60.97
0.15
0.24662939822426833
01/06/2021
60.82
1.37
2.304457527333894
31/05/2021
59.45
0.64
1.0882502975684407
28/05/2021
58.81
0.81
1.396551724137931
27/05/2021
58
0.39
0.6769658045478215
26/05/2021
57.61
-0.11
-0.19057519057519057
25/05/2021
57.72
-0.08
-0.1384083044982699
21/05/2021
57.8
0.06
0.10391409767925182
20/05/2021
57.74
-0.11
-0.19014693171996544
19/05/2021
57.85
-0.73
-1.2461590986684876
18/05/2021
58.58
0.67
1.1569677085132102
17/05/2021
57.91
-0.76
-1.2953809442645303
14/05/2021
58.67
-0.17
-0.28891910265125764
12/05/2021
58.84
-0.15
-0.2542803865061875
11/05/2021
58.99
-0.55
-0.9237487403426268
10/05/2021
59.54
0.79
1.3446808510638297
07/05/2021
58.75
1.39
2.4232914923291493
06/05/2021
57.36
0.53
0.9326060179482668
05/05/2021
56.83
0.68
1.2110418521816564
04/05/2021
56.15
-0.4
-0.7073386383731212
03/05/2021
56.55
-0.83
-1.4464970372952248
30/04/2021
57.38
-0.48
-0.8295886622882821
29/04/2021
57.86
0.27
0.468831394339295
28/04/2021
57.59
-0.13
-0.22522522522522523
27/04/2021
57.72
0.2
0.3477051460361613
26/04/2021
57.52
0.57
1.0008779631255487
23/04/2021
56.95
0.17
0.2994011976047904
22/04/2021
56.78
0.43
0.7630878438331854
21/04/2021
56.35
-0.39
-0.6873457878040183
20/04/2021
56.74
-0.26
-0.45614035087719296
19/04/2021
57
0.79
1.4054438711972959
16/04/2021
56.21
-0.41
-0.7241257506181561
15/04/2021
56.62
0.73
1.3061370549293254
14/04/2021
55.89
0.95
1.7291590826356025
13/04/2021
54.94
-0.46
-0.8303249097472925
12/04/2021
55.4
-0.12
-0.21613832853025935
09/04/2021
55.52
-0.36
-0.6442376521116678
08/04/2021
55.88
0.24
0.43134435657800146
07/04/2021
55.64
0.12
0.21613832853025935
06/04/2021
55.52
1.21
2.227950653654944
01/04/2021
54.31
0.17
0.3140007388252678
31/03/2021
54.14
0.55
1.0263108788953164
30/03/2021
53.59
0.3
0.562957402889848
29/03/2021
53.29
-0.33
-0.6154419992540097
26/03/2021
53.62
0.87
1.6492890995260663
25/03/2021
52.75
-1.68
-3.086533161859269
24/03/2021
54.43
-0.46
-0.8380397157952268
23/03/2021
54.89
0.09
0.16423357664233576
22/03/2021
54.8
-0.67
-1.207860104561024
19/03/2021
55.47
-0.23
-0.4129263913824057
18/03/2021
55.7
1.22
2.23935389133627
17/03/2021
54.48
-0.94
-1.6961385781306388
16/03/2021
55.42
0.51
0.9287925696594427
15/03/2021
54.91
-0.37
-0.6693198263386396
12/03/2021
55.28
0.34
0.6188569348380051
11/03/2021
54.94
1.45
2.71078706300243
10/03/2021
53.49
1.32
2.5301897642323175
09/03/2021
52.17
-0.95
-1.7884036144578312
08/03/2021
53.12
-0.7
-1.3006317354143442
05/03/2021
53.82
-0.87
-1.5907844212835984
04/03/2021
54.69
1.69
3.188679245283019
03/03/2021
53
0
0
02/03/2021
53
-1.17
-2.159867085102455
01/03/2021
54.17
0.01
0.01846381093057607
26/02/2021
54.16
-2.58
-4.547056750088121
25/02/2021
56.74
0.48
0.8531816565943833
24/02/2021
56.26
0.91
1.6440831074977416
23/02/2021
55.35
0.21
0.3808487486398259
22/02/2021
55.14
-3.08
-5.290278254895225
19/02/2021
58.22
0.09
0.15482539136418372
18/02/2021
58.13
-0.36
-0.6154898273209095
17/02/2021
58.49
-0.18
-0.30680074995738876
16/02/2021
58.67
0.49
0.8422138191818495
15/02/2021
58.18
0.28
0.4835924006908463
12/02/2021
57.9
-0.37
-0.634975115840055
11/02/2021
58.27
0.43
0.7434301521438451
10/02/2021
57.84
0.41
0.7139125892390736
09/02/2021
57.43
-1.15
-1.9631273472174804
08/02/2021
58.58
0.41
0.7048306687295857
05/02/2021
58.17
1.07
1.8739054290718038
04/02/2021
57.1
-0.64
-1.1084170419120194
03/02/2021
57.74
0.62
1.0854341736694677
02/02/2021
57.12
2.11
3.8356662425013632
01/02/2021
55.01
-0.55
-0.9899208063354932
29/01/2021
55.56
0.03
0.05402485143165856
28/01/2021
55.53
0.19
0.3433321286591977
27/01/2021
55.34
-1.78
-3.11624649859944
26/01/2021
57.12
1.32
2.3655913978494625
25/01/2021
55.8
-0.86
-1.5178256265442993
22/01/2021
56.66
-1.68
-2.8796708947548852
21/01/2021
58.34
-1.09
-1.834090526670032
20/01/2021
59.43
0.38
0.6435224386113463
19/01/2021
59.05
-0.63
-1.0556300268096515
18/01/2021
59.68
0.15
0.2519737947253486
15/01/2021
59.53
-0.35
-0.584502338009352
14/01/2021
59.88
0.4
0.6724949562878278
13/01/2021
59.48
0.19
0.3204587620172036
12/01/2021
59.29
0.21
0.35545023696682465
11/01/2021
59.08
-0.35
-0.5889281507656066
08/01/2021
59.43
0.35
0.5924170616113744
07/01/2021
59.08
0.27
0.45910559428668596
06/01/2021
58.81
1.3
2.2604764388801946
05/01/2021
57.51
-2.02
-3.393247102301361
04/01/2021
59.53
0.98
1.6737830913748932
31/12/2020
58.55
-0.1
-0.17050298380221654
30/12/2020
58.65
0.54
0.9292720702116676
29/12/2020
58.11
0.48
0.8328995314940135
28/12/2020
57.63
-0.13
-0.22506925207756232
23/12/2020
57.76
0.55
0.9613703897919944
22/12/2020
57.21
0.19
0.3332164152928797
21/12/2020
57.02
-2.07
-3.503130817397191
18/12/2020
59.09
-0.12
-0.20266846816416145
17/12/2020
59.21
1.37
2.368603042876902
16/12/2020
57.84
0.6
1.0482180293501049
15/12/2020
57.24
-0.38
-0.6594932315168345
14/12/2020
57.62
0.28
0.4883153121730031
11/12/2020
57.34
0.31
0.5435735577766088
10/12/2020
57.03
0.12
0.21085925144965736
09/12/2020
56.91
-0.26
-0.45478397761063494
08/12/2020
57.17
0.24
0.4215703495520815
07/12/2020
56.93
0.1
0.17596339961288052
04/12/2020
56.83
0.83
1.4821428571428572
03/12/2020
56
1.5
2.7522935779816513
02/12/2020
54.5
0.33
0.6091932804135131
01/12/2020
54.17
0.98
1.842451588644482
30/11/2020
53.19
-0.17
-0.31859070464767614
27/11/2020
53.36
0.06
0.1125703564727955
26/11/2020
53.3
0.22
0.41446872645064053
25/11/2020
53.08
0.57
1.0855075223766901
24/11/2020
52.51
0.94
1.822765173550514
23/11/2020
51.57
0.23
0.4479937670432411
20/11/2020
51.34
-0.39
-0.7539145563502803
19/11/2020
51.73
-0.19
-0.3659476117103236
18/11/2020
51.92
1.04
2.0440251572327046
17/11/2020
50.88
0.68
1.3545816733067728
16/11/2020
50.2
1.28
2.616516762060507
13/11/2020
48.92
-0.51
-1.0317620878009306
12/11/2020
49.43
-0.84
-1.6709767256813208
11/11/2020
50.27
0.43
0.862760834670947
10/11/2020
49.84
-0.11
-0.22022022022022023
09/11/2020
49.95
3.27
7.005141388174807
06/11/2020
46.68
0.47
1.0170958666955205
05/11/2020
46.21
2.02
4.571169947952026
04/11/2020
44.19
0.14
0.3178206583427923
03/11/2020
44.05
1.01
2.346654275092937
02/11/2020
43.04
0.26
0.6077606358111267
30/10/2020
42.78
-0.21
-0.4884856943475227
29/10/2020
42.99
-0.5
-1.1496895838123706
28/10/2020
43.49
-2.41
-5.250544662309368
27/10/2020
45.9
-0.54
-1.1627906976744187
26/10/2020
46.44
-0.48
-1.0230179028132993
23/10/2020
46.92
0.01
0.021317416329140908
22/10/2020
46.91
0.19
0.4066780821917808
21/10/2020
46.72
0.69
1.4990223767108408
20/10/2020
46.03
0.1
0.21772262138036141
19/10/2020
45.93
0.41
0.9007029876977153
16/10/2020
45.52
0.27
0.5966850828729282
15/10/2020
45.25
-0.42
-0.9196409021239326
14/10/2020
45.67
0.33
0.7278341420379356
13/10/2020
45.34
-0.32
-0.700832238282961
12/10/2020
45.66
0.03
0.06574621959237344
09/10/2020
45.63
1.16
2.6085001124353497
08/10/2020
44.47
0.12
0.2705749718151071
07/10/2020
44.35
-0.74
-1.6411621202040363
06/10/2020
45.09
1.38
3.157172271791352
05/10/2020
43.71
-0.12
-0.2737850787132101
02/10/2020
43.83
0.19
0.43538038496791936
01/10/2020
43.64
0.05
0.11470520761642579
30/09/2020
43.59
0.03
0.06887052341597796
29/09/2020
43.56
-1.41
-3.135423615743829
28/09/2020
44.97
1.04
2.367402686091509
25/09/2020
43.93
0.21
0.48032936870997256
24/09/2020
43.72
-0.95
-2.1267069621670025
23/09/2020
44.67
-0.77
-1.6945422535211268
22/09/2020
45.44
0.21
0.4642936104355516
21/09/2020
45.23
-2.53
-5.297319932998325
18/09/2020
47.76
-0.05
-0.10458063166701527
17/09/2020
47.81
-0.48
-0.9939946158624974
16/09/2020
48.29
0.03
0.06216328222130128
15/09/2020
48.26
0.5
1.0469011725293131
14/09/2020
47.76
0.42
0.8871989860583016
11/09/2020
47.34
-0.86
-1.7842323651452283
10/09/2020
48.2
0.32
0.6683375104427736
09/09/2020
47.88
1.05
2.242152466367713
08/09/2020
46.83
-1.23
-2.5593008739076155
07/09/2020
48.06
0.4
0.839278220730172
04/09/2020
47.66
-1.17
-2.396067990989146
03/09/2020
48.83
0.92
1.9202671676059277
02/09/2020
47.91
-0.07
-0.14589412255106293
01/09/2020
47.98
0.76
1.609487505294367
31/08/2020
47.22
-0.23
-0.48472075869336145
28/08/2020
47.45
0.72
1.5407661031457307
27/08/2020
46.73
-0.63
-1.3302364864864864
26/08/2020
47.36
0.2
0.42408821034775235
25/08/2020
47.16
-0.02
-0.0423908435777872
24/08/2020
47.18
0.22
0.4684838160136286
21/08/2020
46.96
0.91
1.976112920738328
20/08/2020
46.05
-1.73
-3.6207618250313938
19/08/2020
47.78
-0.39
-0.8096325513805273
18/08/2020
48.17
0
0
17/08/2020
48.17
-0.25
-0.5163155720776539
14/08/2020
48.42
-0.7
-1.4250814332247557
13/08/2020
49.12
0.68
1.4037985136251032
12/08/2020
48.44
-0.43
-0.8798854102721506
11/08/2020
48.87
0.04
0.08191685439279131
10/08/2020
48.83
0.24
0.4939287919324964
07/08/2020
48.59
-0.63
-1.2799674928890694
06/08/2020
49.22
-0.46
-0.9259259259259259
05/08/2020
49.68
0.95
1.9495177508721526
04/08/2020
48.73
-0.02
-0.041025641025641026
03/08/2020
48.75
-1.39
-2.7722377343438374
31/07/2020
50.14
-0.61
-1.2019704433497538
30/07/2020
50.75
-0.8
-1.5518913676042676
29/07/2020
51.55
0.74
1.4564062192481795
28/07/2020
50.81
0.25
0.4944620253164557
27/07/2020
50.56
1.25
2.5349827621172176
24/07/2020
49.31
-2.09
-4.066147859922179
23/07/2020
51.4
-0.27
-0.5225469324559706
22/07/2020
51.67
0.81
1.5926071569012976
21/07/2020
50.86
2.12
4.3496101764464505
20/07/2020
48.74
-0.02
-0.04101722723543889
17/07/2020
48.76
0.14
0.2879473467708762
16/07/2020
48.62
-0.11
-0.22573363431151242
15/07/2020
48.73
1.5
3.175947491001482
14/07/2020
47.23
-1.3
-2.6787554090253454
13/07/2020
48.53
0.27
0.5594695399917116
10/07/2020
48.26
-0.58
-1.1875511875511875
09/07/2020
48.84
0.44
0.9090909090909091
08/07/2020
48.4
0.11
0.22779043280182232
07/07/2020
48.29
-0.26
-0.5355303810504635
06/07/2020
48.55
1.5
3.1880977683315623
03/07/2020
47.05
-1
-2.0811654526534857
02/07/2020
48.05
1.32
2.824737855767173
01/07/2020
46.73
1.47
3.247901016349978
30/06/2020
45.26
0.18
0.3992901508429459
29/06/2020
45.08
-0.48
-1.0535557506584723
26/06/2020
45.56
-0.54
-1.1713665943600868
25/06/2020
46.1
-1.04
-2.206194314806958
24/06/2020
47.14
-0.63
-1.3188193426836927
22/06/2020
47.77
0.76
1.6166773027015529
19/06/2020
47.01
0.03
0.06385696040868455
18/06/2020
46.98
-0.46
-0.96964586846543
17/06/2020
47.44
-1.25
-2.5672622715136577
16/06/2020
48.69
2.51
5.435253356431356
15/06/2020
46.18
-2.12
-4.3892339544513455
12/06/2020
48.3
-0.09
-0.1859888406695598
11/06/2020
48.39
-2.2
-4.348685510970547
10/06/2020
50.59
-0.32
-0.6285602042820664
09/06/2020
50.91
-0.02
-0.0392695857058708
08/06/2020
50.93
0.61
1.212241653418124
05/06/2020
50.32
2.86
6.026127265065318
04/06/2020
47.46
-0.67
-1.3920631622688553
03/06/2020
48.13
2.53
5.548245614035087
02/06/2020
45.6
2.87
6.716592557921834
29/05/2020
42.73
-0.96
-2.197299153124285
28/05/2020
43.69
0.04
0.09163802978235967
27/05/2020
43.65
0.16
0.3679006668199586
26/05/2020
43.49
2.12
5.124486342760455
25/05/2020
41.37
1.15
2.8592739930382893
22/05/2020
40.22
0.2
0.49975012493753124
20/05/2020
40.02
0.48
1.2139605462822458
19/05/2020
39.54
0.43
1.09946305292764
18/05/2020
39.11
0.88
2.301857180224954
15/05/2020
38.23
2.18
6.047156726768377
14/05/2020
36.05
-1.59
-4.2242295430393195
13/05/2020
37.64
-1.43
-3.6600972613258254
12/05/2020
39.07
0.1
0.25660764690787785
11/05/2020
38.97
-0.16
-0.4088934321492461
08/05/2020
39.13
0.56
1.4519056261343013
07/05/2020
38.57
-0.06
-0.15531969971524723
06/05/2020
38.63
-1.59
-3.953257086026852
05/05/2020
40.22
1.71
4.44040508958712
04/05/2020
38.51
-2.35
-5.751346059716104
30/04/2020
40.86
-0.41
-0.9934577174703174
29/04/2020
41.27
2.26
5.793386311202256
28/04/2020
39.01
1.74
4.668634290313926
27/04/2020
37.27
0.7
1.914137270987148
24/04/2020
36.57
-2.98
-7.534766118836916
23/04/2020
39.55
0.12
0.3043367993913264
22/04/2020
39.43
0.38
0.9731113956466069
21/04/2020
39.05
-0.38
-0.9637331980725337
20/04/2020
39.43
-0.89
-2.2073412698412698
17/04/2020
40.32
1.03
2.6215321964876557
16/04/2020
39.29
-0.14
-0.3550595992898808
15/04/2020
39.43
-2.15
-5.170755170755171
14/04/2020
41.58
-0.41
-0.9764229578471064
09/04/2020
41.99
2.78
7.09002805406784
08/04/2020
39.21
-1.41
-3.471196454948301
07/04/2020
40.62
2.54
6.670168067226891
06/04/2020
38.08
1.98
5.484764542936288
03/04/2020
36.1
-0.65
-1.7687074829931972
02/04/2020
36.75
0.27
0.7401315789473685
01/04/2020
36.48
-1.75
-4.577556892492806
31/03/2020
38.23
0.29
0.7643647865050079
30/03/2020
37.94
-0.9
-2.317198764160659
27/03/2020
38.84
-2.8
-6.724303554274736
26/03/2020
41.64
3.31
8.635533524654317
25/03/2020
38.33
1.47
3.988062940857298
24/03/2020
36.86
2.65
7.746273019584916
23/03/2020
34.21
-4.59
-11.829896907216495
20/03/2020
38.8
3.66
10.41548093340922
19/03/2020
35.14
-3.03
-7.938171338747708
18/03/2020
38.17
-2.05
-5.096966683242168
17/03/2020
40.22
-1.5
-3.5953978906999042
16/03/2020
41.72
-2.06
-4.705344906349931
13/03/2020
43.78
2.36
5.697730564944472
12/03/2020
41.42
-8.74
-17.424242424242426
11/03/2020
50.16
-0.11
-0.2188183807439825
10/03/2020
50.27
0.06
0.11949810794662417
09/03/2020
50.21
-5.35
-9.62922966162707
06/03/2020
55.56
-4.52
-7.5233022636484685
05/03/2020
60.08
-1.47
-2.388302193338749
04/03/2020
61.55
0.1
0.16273393002441008
03/03/2020
61.45
0.85
1.4026402640264026
02/03/2020
60.6
2.3
3.9451114922813035
28/02/2020
58.3
-2.1
-3.4768211920529803
27/02/2020
60.4
-4.81
-7.376169299187241
26/02/2020
65.21
-0.42
-0.6399512418101478
25/02/2020
65.63
0.01
0.015239256324291375
24/02/2020
65.62
-1.51
-2.249366900044689
21/02/2020
67.13
-1.55
-2.2568433313919627
20/02/2020
68.68
-0.25
-0.3626867836936022
19/02/2020
68.93
0.38
0.5543398978847557
18/02/2020
68.55
-0.49
-0.7097334878331402
17/02/2020
69.04
0.03
0.0434719605854224
14/02/2020
69.01
0.02
0.028989708653428033
13/02/2020
68.99
-0.12
-0.17363623209376355
12/02/2020
69.11
0.5
0.7287567409998542
11/02/2020
68.61
1.19
1.7650548798576091
10/02/2020
67.42
-0.59
-0.8675194824290545
07/02/2020
68.01
-2.07
-2.953767123287671
06/02/2020
70.08
-0.52
-0.7365439093484419
05/02/2020
70.6
0.81
1.1606247313368678
04/02/2020
69.79
0.67
0.9693287037037037
03/02/2020
69.12
0.92
1.348973607038123
31/01/2020
68.2
-0.39
-0.5685960052485786
30/01/2020
68.59
-1.4
-2.0002857551078725
29/01/2020
69.99
0.53
0.7630290814857472
28/01/2020
69.46
0.07
0.10087908920593745
27/01/2020
69.39
-2.54
-3.531210899485611
24/01/2020
71.93
0.89
1.2528153153153154
23/01/2020
71.04
-0.6
-0.8375209380234506
22/01/2020
71.64
0.33
0.4627681952040387
21/01/2020
71.31
-0.59
-0.8205841446453408
20/01/2020
71.9
0.4
0.5594405594405595
17/01/2020
71.5
0.65
0.9174311926605505
16/01/2020
70.85
0.1
0.1413427561837456
15/01/2020
70.75
-0.43
-0.6041022759202023
14/01/2020
71.18
0.06
0.0843644544431946
13/01/2020
71.12
-0.69
-0.9608689597549088
10/01/2020
71.81
0.31
0.43356643356643354
09/01/2020
71.5
-0.01
-0.013984058173682002
08/01/2020
71.51
0.07
0.09798432250839866
07/01/2020
71.44
-0.38
-0.5291005291005291
06/01/2020
71.82
-1.03
-1.4138641043239533
03/01/2020
72.85
0.22
0.30290513561889026
02/01/2020
72.63
0.97
1.3536142897013677
31/12/2019
71.66
-0.41
-0.5688913556264743
30/12/2019
72.07
0.37
0.5160390516039052
27/12/2019
71.7
0.93
1.3141161509114032
23/12/2019
70.77
0.12
0.16985138004246284
20/12/2019
70.65
-0.02
-0.028300551860761285
19/12/2019
70.67
0.55
0.7843696520250998
18/12/2019
70.12
0.79
1.1394778595124766
17/12/2019
69.33
-0.3
-0.4308487720809996
16/12/2019
69.63
0.78
1.1328976034858387
13/12/2019
68.85
0.48
0.7020623080298376
12/12/2019
68.37
1.04
1.5446309223228873
11/12/2019
67.33
0.78
1.1720510894064613
10/12/2019
66.55
-0.45
-0.6716417910447762
09/12/2019
67
0.43
0.6459366080817185
06/12/2019
66.57
0.8
1.2163600425726016
05/12/2019
65.77
0.46
0.7043331802174246
04/12/2019
65.31
0.87
1.3500931098696463
03/12/2019
64.44
-0.09
-0.1394700139470014
02/12/2019
64.53
0.1
0.1552072016141549
29/11/2019
64.43
0.42
0.6561474769567255
28/11/2019
64.01
0.57
0.8984867591424969
27/11/2019
63.44
-0.28
-0.4394224733207784
26/11/2019
63.72
-1.41
-2.1649009672961768
25/11/2019
65.13
-0.14
-0.2144936417956182
22/11/2019
65.27
1
1.5559358954411078
21/11/2019
64.27
0.26
0.40618653335416344
20/11/2019
64.01
0.12
0.18782282047268742
19/11/2019
63.89
-0.86
-1.3281853281853282
18/11/2019
64.75
0.02
0.030897574540398577
15/11/2019
64.73
0.5
0.7784524365561264
14/11/2019
64.23
0.13
0.20280811232449297
13/11/2019
64.1
-0.76
-1.171754548257786
12/11/2019
64.86
-0.69
-1.0526315789473684
11/11/2019
65.55
-0.41
-0.6215888417222559
08/11/2019
65.96
-0.89
-1.331338818249813
07/11/2019
66.85
0.38
0.5716864751015496
06/11/2019
66.47
-0.81
-1.2039239001189062
05/11/2019
67.28
-0.21
-0.3111572084753297
04/11/2019
67.49
1.08
1.6262611052552327
31/10/2019
66.41
-0.1
-0.15035333032626672
30/10/2019
66.51
-0.95
-1.4082419211384525
29/10/2019
67.46
-0.09
-0.13323464100666174
28/10/2019
67.55
0.33
0.49092531984528415
25/10/2019
67.22
0.39
0.583570252880443
24/10/2019
66.83
0.54
0.8146025041484387
23/10/2019
66.29
0.47
0.7140686721361288
22/10/2019
65.82
1.37
2.125678820791311
21/10/2019
64.45
-0.16
-0.24763968425940258
18/10/2019
64.61
-0.43
-0.6611316113161132
17/10/2019
65.04
1.41
2.215935879302216
16/10/2019
63.63
-0.47
-0.733229329173167
15/10/2019
64.1
-0.21
-0.32654330586222985
14/10/2019
64.31
-0.14
-0.21722265321955003
11/10/2019
64.45
1.38
2.188045029332488
10/10/2019
63.07
0.37
0.5901116427432217
09/10/2019
62.7
-0.18
-0.2862595419847328
08/10/2019
62.88
-1.03
-1.6116413706775152
07/10/2019
63.91
0.61
0.9636650868878357
04/10/2019
63.3
1.23
1.9816336394393428
03/10/2019
62.07
0.03
0.048355899419729204
02/10/2019
62.04
-1.29
-2.036949313121743
01/10/2019
63.33
-0.11
-0.1733921815889029
30/09/2019
63.44
-0.3
-0.4706620646375902
27/09/2019
63.74
0.18
0.28319697923222154
26/09/2019
63.56
1.19
1.9079685746352413
25/09/2019
62.37
-0.81
-1.2820512820512822
24/09/2019
63.18
-0.31
-0.48826586864073085
23/09/2019
63.49
-0.07
-0.11013215859030837
20/09/2019
63.56
-0.8
-1.2430080795525171
19/09/2019
64.36
-0.03
-0.046591085572293835
18/09/2019
64.39
0.57
0.8931369476653087
17/09/2019
63.82
-0.12
-0.1876759461995621
16/09/2019
63.94
-0.94
-1.4488286066584464
13/09/2019
64.88
-0.04
-0.061614294516327786
12/09/2019
64.92
0.36
0.5576208178438662
11/09/2019
64.56
1.25
1.97441162533565
10/09/2019
63.31
-1.15
-1.7840521253490538
09/09/2019
64.46
0.18
0.28002489110143125
06/09/2019
64.28
0.56
0.8788449466415568
05/09/2019
63.72
1.6
2.5756600128783003
04/09/2019
62.12
0.26
0.4203039120594892
03/09/2019
61.86
-0.33
-0.5306319343945972
02/09/2019
62.19
0.28
0.45226942335648523
30/08/2019
61.91
1.5
2.483032610494951
29/08/2019
60.41
0.54
0.9019542341740437
28/08/2019
59.87
-0.2
-0.33294489761944396
27/08/2019
60.07
0.16
0.2670672675680187
26/08/2019
59.91
-1.32
-2.1558059774620286
23/08/2019
61.23
-1.6
-2.546554193856438
22/08/2019
62.83
0.62
0.9966243369233242
21/08/2019
62.21
0.89
1.451402478799739
20/08/2019
61.32
-1.32
-2.10727969348659
19/08/2019
62.64
0.17
0.2721306226988955
16/08/2019
62.47
-1.12
-1.761283220632175
14/08/2019
63.59
-1.35
-2.0788420080073915
13/08/2019
64.94
1.11
1.7389942033526555
12/08/2019
63.83
-3.68
-5.451044289734854
09/08/2019
67.51
0.39
0.5810488676996425
08/08/2019
67.12
2.73
4.239788787078739
07/08/2019
64.39
-0.95
-1.4539332721150904
06/08/2019
65.34
0.29
0.4458109146810146
05/08/2019
65.05
-2.16
-3.213807469126618
02/08/2019
67.21
-1.32
-1.926163723916533
01/08/2019
68.53
-0.69
-0.9968217278243282
31/07/2019
69.22
0.13
0.1881603705311912
30/07/2019
69.09
0.2
0.2903178980984178
29/07/2019
68.89
-0.41
-0.5916305916305916
26/07/2019
69.3
0.19
0.27492403414845895
25/07/2019
69.11
-1.25
-1.7765776009096077
24/07/2019
70.36
0.29
0.413871842443271
23/07/2019
70.07
-0.75
-1.0590228748940977
22/07/2019
70.82
-0.32
-0.44981726173741915
19/07/2019
71.14
-0.13
-0.1824049389645012
18/07/2019
71.27
0.07
0.09831460674157304
17/07/2019
71.2
-0.01
-0.01404297149276787
16/07/2019
71.21
-0.26
-0.3637890023786204
15/07/2019
71.47
-0.33
-0.4596100278551532
12/07/2019
71.8
-0.05
-0.06958942240779402
11/07/2019
71.85
0.06
0.08357709987463435
10/07/2019
71.79
0.67
0.9420697412823397
09/07/2019
71.12
0.21
0.29615004935834155
08/07/2019
70.91
1.06
1.5175375805297064
05/07/2019
69.85
0.05
0.07163323782234957
04/07/2019
69.8
0.86
1.2474615607774877
03/07/2019
68.94
0.44
0.6423357664233577
02/07/2019
68.5
-1.41
-2.0168788442282937
01/07/2019
69.91
0.73
1.0552182711766407
28/06/2019
69.18
1.26
1.8551236749116609
27/06/2019
67.92
-0.66
-0.9623797025371829
26/06/2019
68.58
-0.62
-0.8959537572254336
25/06/2019
69.2
-0.57
-0.8169700444317042
24/06/2019
69.77
0.17
0.2442528735632184
21/06/2019
69.6
0.24
0.3460207612456747
20/06/2019
69.36
1.92
2.8469750889679717
19/06/2019
67.44
-0.11
-0.16284233900814213
18/06/2019
67.55
1.03
1.5484064942874323
17/06/2019
66.52
-0.1
-0.15010507355148603
14/06/2019
66.62
-1.05
-1.5516477020836412
13/06/2019
67.67
0.48
0.7143920226224141
12/06/2019
67.19
0.35
0.5236385397965291
11/06/2019
66.84
1.04
1.580547112462006
07/06/2019
65.8
0.59
0.9047692071768134
06/06/2019
65.21
-0.41
-0.6248095092959464
05/06/2019
65.62
0.29
0.44390019898974437
04/06/2019
65.33
0.61
0.9425216316440049
03/06/2019
64.72
0.46
0.7158418923124805
31/05/2019
64.26
1.06
1.6772151898734178
29/05/2019
63.2
0.5
0.7974481658692185
28/05/2019
62.7
0.3
0.4807692307692308
27/05/2019
62.4
-0.16
-0.2557544757033248
24/05/2019
62.56
1.03
1.6739801722736876
23/05/2019
61.53
-1.2
-1.9129603060736489
22/05/2019
62.73
1.48
2.416326530612245
21/05/2019
61.25
1.12
1.8626309662398137
20/05/2019
60.13
-0.15
-0.24883875248838752
17/05/2019
60.28
-1.08
-1.7601043024771839
16/05/2019
61.36
0.44
0.7222586999343401
15/05/2019
60.92
-1.13
-1.8211120064464141
14/05/2019
62.05
0.19
0.30714516650501134
13/05/2019
61.86
-1.59
-2.5059101654846336
10/05/2019
63.45
-1.26
-1.9471488178025034
08/05/2019
64.71
1.59
2.5190114068441063
07/05/2019
63.12
-1.11
-1.7281644091546007
06/05/2019
64.23
-1
-1.5330369461904032
03/05/2019
65.23
0.38
0.5859676175790285
02/05/2019
64.85
-0.41
-0.628256205945449
30/04/2019
65.26
-0.66
-1.0012135922330097
29/04/2019
65.92
0.49
0.7488919455907076
26/04/2019
65.43
1.27
1.979426433915212
25/04/2019
64.16
-0.69
-1.063993831919815
24/04/2019
64.85
-0.84
-1.2787334449687928
23/04/2019
65.69
0.45
0.6897608828939301
18/04/2019
65.24
-0.08
-0.1224739742804654
17/04/2019
65.32
0.21
0.3225311012133313
16/04/2019
65.11
-0.4
-0.6105938024729048
15/04/2019
65.51
-0.76
-1.1468236004225139
12/04/2019
66.27
-0.63
-0.9417040358744395
11/04/2019
66.9
-0.35
-0.5204460966542751
10/04/2019
67.25
0.14
0.20861272537624795
09/04/2019
67.11
-0.11
-0.16364177328176138
08/04/2019
67.22
0.62
0.9309309309309309
05/04/2019
66.6
1.03
1.5708403233185908
04/04/2019
65.57
-0.66
-0.9965272535104938
03/04/2019
66.23
0.16
0.24216739821401545
02/04/2019
66.07
0.15
0.2275485436893204
01/04/2019
65.92
0.96
1.477832512315271
29/03/2019
64.96
1.74
2.7522935779816513
28/03/2019
63.22
-0.1
-0.15792798483891346
27/03/2019
63.32
-2.15
-3.283946845883611
26/03/2019
65.47
0.3
0.4603345097437471
25/03/2019
65.17
0.08
0.12290674450760486
22/03/2019
65.09
-2.49
-3.6845220479431786
21/03/2019
67.58
-1.16
-1.6875181844631946
20/03/2019
68.74
-0.51
-0.7364620938628159
19/03/2019
69.25
0.66
0.9622393934975944
18/03/2019
68.59
0.83
1.2249114521841795
15/03/2019
67.76
0.79
1.1796326713453786
14/03/2019
66.97
0.26
0.3897466646679658
13/03/2019
66.71
-0.56
-0.8324661810613944
12/03/2019
67.27
0.7
1.0515247108307044
11/03/2019
66.57
2.47
3.8533541341653668
08/03/2019
64.1
-0.29
-0.45038049386550705
07/03/2019
64.39
-1.94
-2.9247700889491934
06/03/2019
66.33
0
0
05/03/2019
66.33
0.21
0.3176043557168784
04/03/2019
66.12
-0.58
-0.8695652173913043
01/03/2019
66.7
-1.31
-1.9261873253933246
28/02/2019
68.01
-0.31
-0.4537470725995316
27/02/2019
68.32
-0.26
-0.379119276757072
26/02/2019
68.58
-0.41
-0.5942890273952747
25/02/2019
68.99
0.22
0.319906936164025
22/02/2019
68.77
0.92
1.3559322033898304
21/02/2019
67.85
-1.25
-1.808972503617945
20/02/2019
69.1
0.12
0.1739634676717889
19/02/2019
68.98
0.09
0.130643054144288
18/02/2019
68.89
0.32
0.4666763890914394
15/02/2019
68.57
1.86
2.788187678009294
14/02/2019
66.71
-1.52
-2.2277590502711417
13/02/2019
68.23
0.13
0.19089574155653452
12/02/2019
68.1
1.11
1.6569637259292431
11/02/2019
66.99
-0.74
-1.0925734534179832
08/02/2019
67.73
-0.62
-0.9070958302852963
07/02/2019
68.35
-0.99
-1.4277473319873089
06/02/2019
69.34
-1.27
-1.7986120946041637
05/02/2019
70.61
0.61
0.8714285714285714
04/02/2019
70
-0.08
-0.1141552511415525
01/02/2019
70.08
-0.72
-1.0169491525423728
31/01/2019
70.8
2.16
3.1468531468531467
30/01/2019
68.64
0.21
0.30688294607628236
29/01/2019
68.43
1.16
1.7243942321986026
28/01/2019
67.27
-2.05
-2.9572994806693593
25/01/2019
69.32
0.94
1.374670956420006
24/01/2019
68.38
0.55
0.8108506560518944
23/01/2019
67.83
-0.17
-0.25
22/01/2019
68
-0.25
-0.3663003663003663
21/01/2019
68.25
-0.35
-0.5102040816326531
18/01/2019
68.6
1.22
1.8106262986049273
17/01/2019
67.38
-0.34
-0.5020673360897815
16/01/2019
67.72
-0.08
-0.11799410029498525
15/01/2019
67.8
0.74
1.103489412466448
14/01/2019
67.06
-0.07
-0.10427528675703858
11/01/2019
67.13
-0.66
-0.9735949255052367
10/01/2019
67.79
-0.16
-0.235467255334805
09/01/2019
67.95
2
3.0326004548900682
08/01/2019
65.95
-0.01
-0.015160703456640388
07/01/2019
65.96
1.14
1.7587164455414996
04/01/2019
64.82
0.63
0.9814612868047983
03/01/2019
64.19
1.4
2.229654403567447
02/01/2019
62.79
1.16
1.8822002271620963
31/12/2018
61.63
0.38
0.6204081632653061
28/12/2018
61.25
2.03
3.4278959810874703
27/12/2018
59.22
-0.85
-1.4150158148826368
21/12/2018
60.07
-0.13
-0.2159468438538206
20/12/2018
60.2
-0.4
-0.6600660066006601
19/12/2018
60.6
1.11
1.8658598083711548
18/12/2018
59.49
-0.28
-0.4684624393508449
17/12/2018
59.77
-0.18
-0.3002502085070892
14/12/2018
59.95
-0.3
-0.4979253112033195
13/12/2018
60.25
-0.51
-0.8393680052666228
12/12/2018
60.76
1.04
1.74146014735432
11/12/2018
59.72
0.3
0.5048805116122518
10/12/2018
59.42
-2.8
-4.500160720025715
07/12/2018
62.22
2.71
4.553856494706772
06/12/2018
59.51
-1.72
-2.8090805160868855
05/12/2018
61.23
-1.35
-2.1572387344199426
04/12/2018
62.58
-0.69
-1.0905642484589853
03/12/2018
63.27
1.76
2.8613233620549505
30/11/2018
61.51
-0.37
-0.5979314802844214
29/11/2018
61.88
1.58
2.6202321724709785
28/11/2018
60.3
1.22
2.064996614759648
27/11/2018
59.08
-0.96
-1.5989340439706863
26/11/2018
60.04
-0.58
-0.9567799406136589
23/11/2018
60.62
-0.72
-1.17378545810238
22/11/2018
61.34
-0.2
-0.3249918752031199
21/11/2018
61.54
-0.01
-0.016246953696181964
20/11/2018
61.55
-0.91
-1.456932436759526
19/11/2018
62.46
0.32
0.5149662053427744
16/11/2018
62.14
0.94
1.5359477124183007
15/11/2018
61.2
0.31
0.509114797175234
14/11/2018
60.89
0.55
0.9115014915478953
13/11/2018
60.34
-1.13
-1.838295103302424
12/11/2018
61.47
-0.08
-0.12997562956945571
09/11/2018
61.55
-2.12
-3.3296686037380243
08/11/2018
63.67
0.29
0.4575575891448406
07/11/2018
63.38
-1.36
-2.1007105344454744
06/11/2018
64.74
-0.45
-0.6902899217671422
05/11/2018
65.19
0.33
0.5087881591119334
02/11/2018
64.86
2.34
3.742802303262956
31/10/2018
62.52
0.41
0.6601191434551602
30/10/2018
62.11
-2.22
-3.4509560080833204
29/10/2018
64.33
1.27
2.0139549635267997
26/10/2018
63.06
0.66
1.0576923076923077
25/10/2018
62.4
-1.16
-1.8250471994965387
24/10/2018
63.56
0.7
1.1135857461024499
23/10/2018
62.86
-1.26
-1.965065502183406
22/10/2018
64.12
0.19
0.29720006256843423
19/10/2018
63.93
-0.18
-0.28076743097800655
18/10/2018
64.11
-0.34
-0.5275407292474786
17/10/2018
64.45
0.5
0.7818608287724785
16/10/2018
63.95
1.24
1.977356083559241
15/10/2018
62.71
0.24
0.3841844085160877
12/10/2018
62.47
-0.84
-1.3268046122255568
11/10/2018
63.31
0.24
0.3805295703186935
10/10/2018
63.07
-0.63
-0.989010989010989
09/10/2018
63.7
-0.05
-0.0784313725490196
08/10/2018
63.75
2.51
4.098628347485303
05/10/2018
61.24
0.48
0.7899934167215273
04/10/2018
60.76
-1.66
-2.6594040371675747
03/10/2018
62.42
2.58
4.311497326203209
02/10/2018
59.84
1.38
2.3605884365378036
01/10/2018
58.46
-0.48
-0.8143875127248049
28/09/2018
58.94
0.34
0.5802047781569966
27/09/2018
58.6
0.65
1.1216566005176876
26/09/2018
57.95
1
1.7559262510974538
25/09/2018
56.95
-1.3
-2.2317596566523603
24/09/2018
58.25
0.43
0.7436873054306469
21/09/2018
57.82
0.5
0.8722958827634334
20/09/2018
57.32
0.6
1.0578279266572637
19/09/2018
56.72
0.41
0.7281122358373291
18/09/2018
56.31
0.8
1.4411817690506215
17/09/2018
55.51
0.51
0.9272727272727272
14/09/2018
55
0.14
0.2551950419248997
13/09/2018
54.86
0.19
0.3475397841595025
12/09/2018
54.67
0.61
1.1283758786533482
11/09/2018
54.06
-1.68
-3.013993541442411
10/09/2018
55.74
-0.04
-0.07171029042667623
07/09/2018
55.78
0.94
1.7140773158278628
06/09/2018
54.84
1.01
1.876277168864945
05/09/2018
53.83
-0.48
-0.8838151353341926
04/09/2018
54.31
-1.55
-2.7747941281775867
03/09/2018
55.86
0.34
0.6123919308357348
31/08/2018
55.52
-0.28
-0.5017921146953405
30/08/2018
55.8
-0.76
-1.3437057991513437
29/08/2018
56.56
-0.5
-0.8762705923589205
28/08/2018
57.06
-0.28
-0.4883153121730031
27/08/2018
57.34
1.03
1.829160007103534
24/08/2018
56.31
-0.88
-1.5387305472984787
23/08/2018
57.19
0.89
1.580817051509769
22/08/2018
56.3
-0.83
-1.4528268860493612
21/08/2018
57.13
0.04
0.07006480994920301
20/08/2018
57.09
0.01
0.01751927119831815
17/08/2018
57.08
-1.44
-2.460697197539303
16/08/2018
58.52
-0.67
-1.1319479641831391
14/08/2018
59.19
0.81
1.3874614594039054
13/08/2018
58.38
-0.66
-1.1178861788617886
10/08/2018
59.04
-2.22
-3.623898139079334
09/08/2018
61.26
-1.94
-3.069620253164557
08/08/2018
63.2
-0.84
-1.311680199875078
07/08/2018
64.04
0.08
0.12507817385866166
06/08/2018
63.96
0.78
1.2345679012345678
03/08/2018
63.18
1.86
3.0332681017612524
02/08/2018
61.32
-0.91
-1.4623172103487063
01/08/2018
62.23
-0.14
-0.2244668911335578
31/07/2018
62.37
-0.82
-1.2976736825447064
30/07/2018
63.19
0.03
0.04749841671944269
27/07/2018
63.16
0.08
0.12682308180088775
26/07/2018
63.08
0.35
0.5579467559381476
25/07/2018
62.73
0.91
1.4720155289550307
24/07/2018
61.82
1.28
2.114304592005286
23/07/2018
60.54
-0.6
-0.9813542688910697
20/07/2018
61.14
2.78
4.763536668951336
19/07/2018
58.36
-1.37
-2.2936547798426252
18/07/2018
59.73
0.59
0.9976327358809605
17/07/2018
59.14
-0.29
-0.4879690392057883
16/07/2018
59.43
0.94
1.6071123268934862
13/07/2018
58.49
-0.1
-0.17067759003242874
12/07/2018
58.59
0.28
0.4801920768307323
11/07/2018
58.31
-0.43
-0.7320394960844399
10/07/2018
58.74
0.53
0.9104964782683388
09/07/2018
58.21
0.88
1.534972963544392
06/07/2018
57.33
0.95
1.6849946789641717
05/07/2018
56.38
0.23
0.40961709706144256
04/07/2018
56.15
0.42
0.7536335905257492
03/07/2018
55.73
0.76
1.3825723121702747
02/07/2018
54.97
-0.99
-1.769120800571837
29/06/2018
55.96
1.22
2.228717573986116
28/06/2018
54.74
-0.68
-1.2269938650306749
27/06/2018
55.42
-0.17
-0.3058103975535168
26/06/2018
55.59
0.5
0.9076057360682519
25/06/2018
55.09
-0.47
-0.8459323254139669
22/06/2018
55.56
0.02
0.036010082823190494
21/06/2018
55.54
-0.78
-1.3849431818181819
20/06/2018
56.32
1.97
3.624655013799448
19/06/2018
54.35
-0.18
-0.3300935264991748
18/06/2018
54.53
-0.4
-0.7281995266703076
15/06/2018
54.93
-1.88
-3.309276535821158
14/06/2018
56.81
0.11
0.19400352733686066
13/06/2018
56.7
-0.28
-0.4914004914004914
12/06/2018
56.98
-0.56
-0.9732360097323601
11/06/2018
57.54
1.59
2.841823056300268
08/06/2018
55.95
-0.28
-0.4979548283834252
07/06/2018
56.23
-1.84
-3.1685896332013086
06/06/2018
58.07
-1.42
-2.386955790889225
05/06/2018
59.49
-0.16
-0.26823134953897737
04/06/2018
59.65
-0.07
-0.11721366376423309
01/06/2018
59.72
0.86
1.4610941216445803
31/05/2018
58.86
0.65
1.1166466242913589
30/05/2018
58.21
-1.01
-1.7055048969942588
29/05/2018
59.22
-0.97
-1.611563382621698
28/05/2018
60.19
-1.08
-1.7626897339644199
25/05/2018
61.27
-0.31
-0.5034101981162715
24/05/2018
61.58
-1.34
-2.1296884933248568
23/05/2018
62.92
-0.02
-0.03177629488401652
22/05/2018
62.94
1.12
1.8117114202523454
18/05/2018
61.82
-2.46
-3.827006845052894
17/05/2018
64.28
-0.93
-1.4261616316515873
16/05/2018
65.21
1.81
2.854889589905363
15/05/2018
63.4
-2.8
-4.229607250755287
14/05/2018
66.2
-0.99
-1.473433546658729
11/05/2018
67.19
2.71
4.2028535980148884
09/05/2018
64.48
0.15
0.233172703248873
08/05/2018
64.33
-1.48
-2.2488983437167605
07/05/2018
65.81
0.07
0.10648007301490721
04/05/2018
65.74
-0.82
-1.2319711538461537
03/05/2018
66.56
-0.54
-0.8047690014903129
02/05/2018
67.1
-2.15
-3.104693140794224
30/04/2018
69.25
-0.08
-0.11539016298860522
27/04/2018
69.33
1.15
1.6867116456438838
26/04/2018
68.18
0.98
1.4583333333333333
25/04/2018
67.2
-2.42
-3.4760126400459637
24/04/2018
69.62
0.71
1.0303294151792193
23/04/2018
68.91
-0.87
-1.2467755803955287
20/04/2018
69.78
-0.75
-1.0633772862611655
19/04/2018
70.53
-0.05
-0.0708415981864551
18/04/2018
70.58
1.6
2.319512902290519
17/04/2018
68.98
0.02
0.029002320185614848
16/04/2018
68.96
-0.67
-0.9622289243142323
13/04/2018
69.63
-0.4
-0.571183778380694
12/04/2018
70.03
0.42
0.603361585979026
11/04/2018
69.61
1.12
1.6352752226602423
10/04/2018
68.49
-0.76
-1.0974729241877257
09/04/2018
69.25
-0.71
-1.014865637507147
06/04/2018
69.96
-1.09
-1.534130893736805
05/04/2018
71.05
2.82
4.133079290634618
04/04/2018
68.23
-1.79
-2.55641245358469
03/04/2018
70.02
0.56
0.806219406852865
29/03/2018
69.46
0.91
1.3274981765134939
28/03/2018
68.55
-1.42
-2.0294411890810347
27/03/2018
69.97
-0.17
-0.24237239806102082
26/03/2018
70.14
-0.04
-0.05699629524080935
23/03/2018
70.18
0.42
0.6020642201834863
22/03/2018
69.76
-0.36
-0.513405590416429
21/03/2018
70.12
0.93
1.3441248735366382
20/03/2018
69.19
-0.26
-0.3743700503959683
19/03/2018
69.45
-1.01
-1.43343741129719
16/03/2018
70.46
-0.22
-0.311262026032824
15/03/2018
70.68
-0.78
-1.0915197313182199
14/03/2018
71.46
-0.43
-0.5981360411740159
13/03/2018
71.89
-0.03
-0.04171301446051168
12/03/2018
71.92
0.2
0.2788622420524261
09/03/2018
71.72
1.43
2.0344287949921753
08/03/2018
70.29
-0.24
-0.340280731603573
07/03/2018
70.53
-1.33
-1.8508210409128862
06/03/2018
71.86
1.93
2.7599027599027597
05/03/2018
69.93
0.97
1.4066125290023201
02/03/2018
68.96
-1.3
-1.8502704241389125
01/03/2018
70.26
-1.15
-1.6104187088643047
28/02/2018
71.41
-0.64
-0.8882720333102012
27/02/2018
72.05
-0.34
-0.4696781323387208
26/02/2018
72.39
0.6
0.8357709987463435
23/02/2018
71.79
0.53
0.7437552624193096
22/02/2018
71.26
0.18
0.25323579065841306
21/02/2018
71.08
0.85
1.2103089847643458
20/02/2018
70.23
-0.25
-0.3547105561861521
19/02/2018
70.48
0.28
0.39886039886039887
16/02/2018
70.2
-0.53
-0.7493284320656016
15/02/2018
70.73
3.11
4.599230996746525
14/02/2018
67.62
0.17
0.2520385470719051
13/02/2018
67.45
-0.04
-0.059268039709586606
12/02/2018
67.49
-0.04
-0.059232933511032135
09/02/2018
67.53
-0.98
-1.430448109764998
08/02/2018
68.51
-1.63
-2.323923581408611
07/02/2018
70.14
0.85
1.2267282436137972
06/02/2018
69.29
-0.75
-1.070816676185037
05/02/2018
70.04
-0.98
-1.3798929878907351
02/02/2018
71.02
-1.77
-2.431652699546641
01/02/2018
72.79
-0.03
-0.041197473221642404
31/01/2018
72.82
1.52
2.131837307152875
30/01/2018
71.3
-1.12
-1.5465341066003866
29/01/2018
72.42
-0.39
-0.5356407086938607
26/01/2018
72.81
0.69
0.956738768718802
25/01/2018
72.12
1.89
2.691157624946604
24/01/2018
70.23
1.93
2.8257686676427527
23/01/2018
68.3
-0.69
-1.0001449485432672
22/01/2018
68.99
-0.19
-0.2746458514021394
19/01/2018
69.18
-0.12
-0.17316017316017315
18/01/2018
69.3
1.12
1.6427104722792607
17/01/2018
68.18
0.25
0.3680259090239953
16/01/2018
67.93
0.04
0.058918839298865815
15/01/2018
67.89
0.6
0.8916629514043691
12/01/2018
67.29
0.91
1.3708948478457366
11/01/2018
66.38
0.13
0.19622641509433963
10/01/2018
66.25
-0.49
-0.7341923883727899
09/01/2018
66.74
-0.47
-0.6993006993006993
08/01/2018
67.21
0.61
0.9159159159159159
05/01/2018
66.6
-0.45
-0.6711409395973155
04/01/2018
67.05
0.71
1.0702441965631595
03/01/2018
66.34
0.66
1.004872107186358
02/01/2018
65.68
1.45
2.2575120660127665
29/12/2017
64.23
0.22
0.34369629745352287
28/12/2017
64.01
0.36
0.565593087195601
27/12/2017
63.65
0.68
1.079879307606797
22/12/2017
62.97
0.37
0.5910543130990416
21/12/2017
62.6
0.18
0.28836911246395386
20/12/2017
62.42
0.27
0.4344328238133548
19/12/2017
62.15
-0.23
-0.36870791920487334
18/12/2017
62.38
1.16
1.8948056190787324
15/12/2017
61.22
-0.23
-0.3742880390561432
14/12/2017
61.45
-1.18
-1.8840811112885198
13/12/2017
62.63
1.2
1.9534429431873677
12/12/2017
61.43
-0.78
-1.2538177141938596
11/12/2017
62.21
0.22
0.35489595095983223
08/12/2017
61.99
1.01
1.6562807477861594
07/12/2017
60.98
-0.89
-1.4385000808146113
06/12/2017
61.87
-1
-1.590583744234134
05/12/2017
62.87
0.35
0.5598208573256558
04/12/2017
62.52
0.73
1.181420941899984
01/12/2017
61.79
-0.25
-0.4029658284977434
30/11/2017
62.04
-1.13
-1.7888238087699857
29/11/2017
63.17
-0.4
-0.6292276230926538
28/11/2017
63.57
0.13
0.20491803278688525
27/11/2017
63.44
-0.59
-0.9214430735592691
24/11/2017
64.03
0.29
0.45497332914967054
23/11/2017
63.74
-0.12
-0.18791105543376135
22/11/2017
63.86
0.48
0.757336699274219
21/11/2017
63.38
1.3
2.0940721649484537
20/11/2017
62.08
0.4
0.648508430609598
17/11/2017
61.68
0.72
1.1811023622047243
16/11/2017
60.96
1.42
2.3849512932482364
15/11/2017
59.54
-1.39
-2.2813064172000654
14/11/2017
60.93
0.01
0.016414970453053186
13/11/2017
60.92
-0.89
-1.4398964568839994
10/11/2017
61.81
-0.84
-1.3407821229050279
09/11/2017
62.65
0.2
0.32025620496397117
08/11/2017
62.45
0.07
0.11221545367104842
07/11/2017
62.38
-0.24
-0.3832641328648994
06/11/2017
62.62
1.4
2.2868343678536425
03/11/2017
61.22
-1.4
-2.235707441711913
02/11/2017
62.62
-0.24
-0.38180082723512565
31/10/2017
62.86
-0.75
-1.1790598962427292
30/10/2017
63.61
0.1
0.1574555188159345
27/10/2017
63.51
-1.36
-2.0965006936950825
26/10/2017
64.87
-0.05
-0.07701786814540973
25/10/2017
64.92
0.43
0.6667700418669561
24/10/2017
64.49
-1.09
-1.6620921012503813
23/10/2017
65.58
-0.61
-0.9215893639522587
20/10/2017
66.19
0.41
0.6232897537245363
19/10/2017
65.78
-0.31
-0.4690573460432743
18/10/2017
66.09
0.15
0.22747952684258416
17/10/2017
65.94
-0.88
-1.3169709667764142
16/10/2017
66.82
-0.14
-0.20908004778972522
13/10/2017
66.96
0.54
0.8130081300813008
12/10/2017
66.42
-0.13
-0.19534184823441023
11/10/2017
66.55
-0.29
-0.4338719329742669
10/10/2017
66.84
0.93
1.411015020482476
09/10/2017
65.91
-0.33
-0.49818840579710144
06/10/2017
66.24
-2.1
-3.0728709394205445
05/10/2017
68.34
0.67
0.9900990099009901
04/10/2017
67.67
1.1
1.6523959741625356
03/10/2017
66.57
0.94
1.432271826908426
02/10/2017
65.63
0.3
0.45920710240318385
29/09/2017
65.33
0.57
0.8801729462631254
28/09/2017
64.76
-0.23
-0.3539006000923219
27/09/2017
64.99
-0.91
-1.3808801213960546
26/09/2017
65.9
-0.68
-1.021327726043857
25/09/2017
66.58
-0.28
-0.4187855219862399
22/09/2017
66.86
-0.05
-0.0747272455537289
21/09/2017
66.91
-0.28
-0.4167286798630749
20/09/2017
67.19
0.35
0.5236385397965291
19/09/2017
66.84
-0.6
-0.8896797153024911
18/09/2017
67.44
0.86
1.2916791829378191
15/09/2017
66.58
0.41
0.6196161402448239
14/09/2017
66.17
-0.09
-0.13582855418050105
13/09/2017
66.26
-0.24
-0.3609022556390977
12/09/2017
66.5
-0.11
-0.16514036931391682
11/09/2017
66.61
0.48
0.7258430364433691
08/09/2017
66.13
-0.2
-0.3015226895823911
07/09/2017
66.33
0.77
1.174496644295302
06/09/2017
65.56
0.21
0.32134659525631215
05/09/2017
65.35
0.67
1.0358688930117501
04/09/2017
64.68
-0.03
-0.04636068613815485
01/09/2017
64.71
0.55
0.8572319201995012
31/08/2017
64.16
0.15
0.23433838462740197
30/08/2017
64.01
0.43
0.6763133060710915
29/08/2017
63.58
-0.65
-1.0119881675229643
28/08/2017
64.23
-0.15
-0.23299161230195714
25/08/2017
64.38
0.19
0.29599626109985977
24/08/2017
64.19
0.68
1.0706975279483546
23/08/2017
63.51
-0.22
-0.34520633924368427
22/08/2017
63.73
0.55
0.8705286483064261
21/08/2017
63.18
1.37
2.216469826888853
18/08/2017
61.81
-0.63
-1.0089686098654709
17/08/2017
62.44
-0.07
-0.11198208286674133
16/08/2017
62.51
0.81
1.312803889789303
14/08/2017
61.7
0.63
1.0316030784345833
11/08/2017
61.07
-0.67
-1.0851959831551667
10/08/2017
61.74
-0.22
-0.35506778566817304
09/08/2017
61.96
-0.63
-1.0065505671832562
08/08/2017
62.59
0.32
0.5138911193190943
07/08/2017
62.27
0.2
0.3222168519413565
04/08/2017
62.07
-0.07
-0.1126488574187319
03/08/2017
62.14
0.3
0.4851228978007762
02/08/2017
61.84
0.18
0.2919234511839118
01/08/2017
61.66
0.46
0.7516339869281046
31/07/2017
61.2
0.6
0.9900990099009901
28/07/2017
60.6
-0.28
-0.45992115637319314
27/07/2017
60.88
0.24
0.39577836411609496
26/07/2017
60.64
-0.68
-1.1089367253750815
25/07/2017
61.32
0.63
1.0380622837370241
24/07/2017
60.69
-0.13
-0.21374547846103256
21/07/2017
60.82
-0.04
-0.06572461386789352
20/07/2017
60.86
-0.1
-0.16404199475065617
19/07/2017
60.96
0.62
1.0275107722903547
18/07/2017
60.34
0.05
0.0829324929507381
17/07/2017
60.29
-0.33
-0.5443747937974266
14/07/2017
60.62
0.84
1.405152224824356
13/07/2017
59.78
0.76
1.2876990850559134
12/07/2017
59.02
1.29
2.2345401004676946
11/07/2017
57.73
0.52
0.9089320048942493
10/07/2017
57.21
0.45
0.7928118393234672
07/07/2017
56.76
0.19
0.3358670673501856
06/07/2017
56.57
0.08
0.1416179854841565
05/07/2017
56.49
-0.5
-0.8773469029654325
04/07/2017
56.99
-0.15
-0.2625131256562828
03/07/2017
57.14
0.69
1.2223206377325067
30/06/2017
56.45
0.21
0.37339971550497864
29/06/2017
56.24
0.53
0.9513552324537785
28/06/2017
55.71
-0.07
-0.1254930082466834
27/06/2017
55.78
-0.16
-0.2860207365033965
26/06/2017
55.94
1.18
2.1548575602629656
22/06/2017
54.76
-0.24
-0.43636363636363634
21/06/2017
55
-0.52
-0.9365994236311239
20/06/2017
55.52
-0.49
-0.8748437778968041
19/06/2017
56.01
0.17
0.3044412607449857
16/06/2017
55.84
0.06
0.10756543564001435
15/06/2017
55.78
-0.69
-1.2218877279971667
14/06/2017
56.47
1.04
1.8762403030849721
13/06/2017
55.43
-0.26
-0.4668701741784881
12/06/2017
55.69
-0.81
-1.4336283185840708
09/06/2017
56.5
0.1
0.1773049645390071
08/06/2017
56.4
-0.65
-1.1393514460999123
07/06/2017
57.05
0.57
1.0092067988668556
06/06/2017
56.48
0.2
0.35536602700781805
02/06/2017
56.28
-0.42
-0.7407407407407407
01/06/2017
56.7
-0.14
-0.24630541871921183
31/05/2017
56.84
-0.27
-0.4727718438101909
30/05/2017
57.11
0.03
0.05255781359495445
29/05/2017
57.08
0.08
0.14035087719298245
26/05/2017
57
0.39
0.688924218335983
24/05/2017
56.61
0.51
0.9090909090909091
23/05/2017
56.1
0.27
0.4836109618484686
22/05/2017
55.83
-0.22
-0.39250669045495096
19/05/2017
56.05
1.65
3.0330882352941178
18/05/2017
54.4
-6.93
-11.299527148214576
17/05/2017
61.33
-0.77
-1.2399355877616747
16/05/2017
62.1
0.44
0.7135906584495622
15/05/2017
61.66
0.42
0.6858262573481385
12/05/2017
61.24
1.33
2.2199966616591555
11/05/2017
59.91
0.06
0.10025062656641603
10/05/2017
59.85
1.38
2.3601847101077476
09/05/2017
58.47
0.02
0.03421727972626176
08/05/2017
58.45
0.27
0.4640770024063252
05/05/2017
58.18
-0.18
-0.30843043180260454
04/05/2017
58.36
-1.14
-1.915966386554622
03/05/2017
59.5
0.51
0.8645533141210374
02/05/2017
58.99
1.52
2.6448581868801115
28/04/2017
57.47
-0.39
-0.6740407881092292
27/04/2017
57.86
-0.13
-0.22417658216933953
26/04/2017
57.99
0.07
0.12085635359116022
25/04/2017
57.92
-0.58
-0.9914529914529915
24/04/2017
58.5
0.99
1.7214397496087637
21/04/2017
57.51
0.12
0.20909566126502874
20/04/2017
57.39
-0.89
-1.5271105010295127
19/04/2017
58.28
-0.55
-0.9348971613122556
18/04/2017
58.83
0.74
1.2738853503184713
13/04/2017
58.09
0.26
0.44959363652083695
12/04/2017
57.83
-0.35
-0.6015812994156068
11/04/2017
58.18
-0.16
-0.2742543709290367
10/04/2017
58.34
-0.14
-0.2393980848153215
07/04/2017
58.48
-0.03
-0.05127328661767219
06/04/2017
58.51
-1.38
-2.3042244114209383
05/04/2017
59.89
1.19
2.0272572402044293
04/04/2017
58.7
-0.16
-0.27183146449201495
03/04/2017
58.86
0.96
1.6580310880829014
31/03/2017
57.9
-0.83
-1.4132470628298996
30/03/2017
58.73
0.31
0.5306401917151661
29/03/2017
58.42
0.43
0.741507156406277
28/03/2017
57.99
1.09
1.9156414762741651
27/03/2017
56.9
-0.52
-0.9056078021595263
24/03/2017
57.42
0.17
0.29694323144104806
23/03/2017
57.25
-0.01
-0.01746419839329375
22/03/2017
57.26
-0.29
-0.5039096437880104
21/03/2017
57.55
-0.8
-1.3710368466152527
20/03/2017
58.35
0.49
0.8468717594192879
17/03/2017
57.86
-0.54
-0.9246575342465754
16/03/2017
58.4
1.89
3.3445407892408423
15/03/2017
56.51
0.16
0.2839396628216504
14/03/2017
56.35
-0.38
-0.6698395910453023
13/03/2017
56.73
-0.21
-0.36880927291886195
10/03/2017
56.94
0.88
1.569746699964324
09/03/2017
56.06
-1.06
-1.8557422969187676
08/03/2017
57.12
-0.83
-1.4322691975841242
07/03/2017
57.95
-0.2
-0.34393809114359414
06/03/2017
58.15
0.35
0.6055363321799307
03/03/2017
57.8
-0.18
-0.3104518799586064
02/03/2017
57.98
-0.27
-0.463519313304721
01/03/2017
58.25
0.54
0.9357130479986138
28/02/2017
57.71
-0.6
-1.0289830217801406
27/02/2017
58.31
-0.11
-0.18829168093118795
24/02/2017
58.42
-1.99
-3.2941565965899686
23/02/2017
60.41
0.52
0.8682584738687594
22/02/2017
59.89
0.22
0.36869448634154517
21/02/2017
59.67
0.67
1.1355932203389831
20/02/2017
59
0.48
0.8202323991797676
17/02/2017
58.52
-1.42
-2.3690357023690356
16/02/2017
59.94
0.65
1.0963062911114858
15/02/2017
59.29
0.74
1.2638770281810419
14/02/2017
58.55
0.15
0.2568493150684932
13/02/2017
58.4
0.86
1.494612443517553
10/02/2017
57.54
0.55
0.9650815932619757
09/02/2017
56.99
0.92
1.6408061351881578
08/02/2017
56.07
-0.33
-0.5851063829787234
07/02/2017
56.4
-0.48
-0.8438818565400844
06/02/2017
56.88
-0.26
-0.45502275113755686
03/02/2017
57.14
0.38
0.6694855532064834
02/02/2017
56.76
0.26
0.46017699115044247
01/02/2017
56.5
-0.06
-0.10608203677510608
31/01/2017
56.56
0.1
0.17711654268508678
30/01/2017
56.46
-0.33
-0.5810882197569994
27/01/2017
56.79
0.09
0.15873015873015872
26/01/2017
56.7
-0.13
-0.22875241949674469
25/01/2017
56.83
0.2
0.35316969803990816
24/01/2017
56.63
1.17
2.109628561125135
23/01/2017
55.46
0.82
1.500732064421669
20/01/2017
54.64
0.66
1.2226750648388292
19/01/2017
53.98
-0.25
-0.46099944680066385
18/01/2017
54.23
0.24
0.4445267642155955
17/01/2017
53.99
0.16
0.2972320267508824
16/01/2017
53.83
0
0
13/01/2017
53.83
-0.62
-1.1386593204775024
12/01/2017
54.45
1.92
3.6550542547115934
11/01/2017
52.53
-0.6
-1.129305477131564
10/01/2017
53.13
0.3
0.5678591709256104
09/01/2017
52.83
-0.16
-0.30194376297414605
06/01/2017
52.99
0.09
0.17013232514177692
05/01/2017
52.9
0.33
0.6277344493056877
04/01/2017
52.57
0.04
0.07614696363982486
03/01/2017
52.53
1.48
2.899118511263467
02/01/2017
51.05
-0.38
-0.7388683647676454
30/12/2016
51.43
0.32
0.6261005674036392
29/12/2016
51.11
0.6
1.187883587408434
28/12/2016
50.51
0.26
0.5174129353233831
27/12/2016
50.25
0.38
0.7619811509925807
23/12/2016
49.87
1.02
2.0880245649948823
22/12/2016
48.85
-0.29
-0.5901505901505901
21/12/2016
49.14
0.33
0.6760909649661955
20/12/2016
48.81
-0.25
-0.509580105992662
19/12/2016
49.06
-0.48
-0.9689140088817118
16/12/2016
49.54
0.46
0.9372453137734311
15/12/2016
49.08
-1.84
-3.613511390416339
14/12/2016
50.92
-0.54
-1.0493587252234746
13/12/2016
51.46
0.18
0.35101404056162244
12/12/2016
51.28
-0.14
-0.2722676001555815
09/12/2016
51.42
0.39
0.7642563198118754
08/12/2016
51.03
-0.31
-0.6038176860148032
07/12/2016
51.34
1.1
2.1894904458598727
06/12/2016
50.24
0.33
0.6611901422560609
05/12/2016
49.91
0.44
0.8894279361229027
02/12/2016
49.47
-0.51
-1.0204081632653061
01/12/2016
49.98
-1.6
-3.1019775106630476
30/11/2016
51.58
0.61
1.1967824210319795
29/11/2016
50.97
-0.34
-0.662638861820308
28/11/2016
51.31
0.3
0.588119976475201
25/11/2016
51.01
-0.46
-0.893724499708568
24/11/2016
51.47
0.48
0.9413610511865071
23/11/2016
50.99
-0.92
-1.7722982084376806
22/11/2016
51.91
0.84
1.6448012531819072
21/11/2016
51.07
0.61
1.2088783194609591
18/11/2016
50.46
-0.43
-0.8449597170367459
17/11/2016
50.89
0.54
1.0724925521350546
16/11/2016
50.35
-0.21
-0.4153481012658228
15/11/2016
50.56
1.14
2.3067583974099555
14/11/2016
49.42
0.14
0.2840909090909091
11/11/2016
49.28
-3.41
-6.471816283924843
10/11/2016
52.69
-3.03
-5.437903804737975
09/11/2016
55.72
-1.36
-2.3826208829712683
08/11/2016
57.08
0.16
0.28109627547434995
07/11/2016
56.92
2.07
3.7739288969917957
04/11/2016
54.85
-0.91
-1.6319942611190819
03/11/2016
55.76
0.61
1.1060743427017226
02/11/2016
55.15
-2.38
-4.136972014601078
31/10/2016
57.53
-0.43
-0.7418909592822637
28/10/2016
57.96
-0.67
-1.1427596793450452
27/10/2016
58.63
0.41
0.704225352112676
26/10/2016
58.22
-0.24
-0.4105371193978789
25/10/2016
58.46
-0.49
-0.8312128922815946
24/10/2016
58.95
0.86
1.4804613530728181
21/10/2016
58.09
0
0
20/10/2016
58.09
0.27
0.46696644759598754
19/10/2016
57.82
0.83
1.456395858922618
18/10/2016
56.99
0.97
1.7315244555515887
17/10/2016
56.02
-0.38
-0.6737588652482269
14/10/2016
56.4
1.67
3.0513429563310797
13/10/2016
54.73
-0.79
-1.4229106628242074
12/10/2016
55.52
0.01
0.01801477211313277
11/10/2016
55.51
-0.54
-0.9634255129348795
10/10/2016
56.05
0.83
1.5030785947120608
07/10/2016
55.22
0.47
0.8584474885844748
06/10/2016
54.75
0.1
0.18298261665141813
05/10/2016
54.65
0.18
0.33045713236644025
04/10/2016
54.47
1.08
2.022850721108822
03/10/2016
53.39
0.22
0.4137671619334211
30/09/2016
53.17
-1
-1.8460402436773122
29/09/2016
54.17
0.73
1.3660179640718564
28/09/2016
53.44
0.63
1.1929558795682635
27/09/2016
52.81
0.3
0.5713197486193106
26/09/2016
52.51
-1.09
-2.033582089552239
23/09/2016
53.6
-0.93
-1.7054832202457364
22/09/2016
54.53
2.04
3.886454562773862
21/09/2016
52.49
0.27
0.5170432784373803
20/09/2016
52.22
-0.14
-0.26737967914438504
19/09/2016
52.36
0.85
1.6501650165016502
16/09/2016
51.51
0.4
0.782625709254549
15/09/2016
51.11
-0.03
-0.05866249511145874
14/09/2016
51.14
-1.09
-2.086923224200651
13/09/2016
52.23
-0.12
-0.22922636103151864
12/09/2016
52.35
-1.15
-2.149532710280374
09/09/2016
53.5
-1.86
-3.3598265895953756
08/09/2016
55.36
-0.1
-0.18031013342949873
07/09/2016
55.46
0.82
1.500732064421669
06/09/2016
54.64
0.06
0.10993037742762916
05/09/2016
54.58
0.03
0.054995417048579284
02/09/2016
54.55
1.46
2.750047089847429
01/09/2016
53.09
-0.63
-1.172747580044676
31/08/2016
53.72
-0.22
-0.4078605858361142
30/08/2016
53.94
0.6
1.124859392575928
29/08/2016
53.34
-0.82
-1.5140324963072378
26/08/2016
54.16
0.3
0.5569996286669142
25/08/2016
53.86
0.34
0.6352765321375187
24/08/2016
53.52
-1.35
-2.4603608529250955
23/08/2016
54.87
0.28
0.5129144531965562
22/08/2016
54.59
-0.09
-0.1645940014630578
19/08/2016
54.68
-0.69
-1.246162181686834
18/08/2016
55.37
0.72
1.3174748398902105
17/08/2016
54.65
-1.15
-2.060931899641577
16/08/2016
55.8
-0.02
-0.03582945180938732
12/08/2016
55.82
0.94
1.7128279883381925
11/08/2016
54.88
0.07
0.1277139208173691
10/08/2016
54.81
0.15
0.27442371020856204
09/08/2016
54.66
0.19
0.3488158619423536
08/08/2016
54.47
0.77
1.4338919925512104
05/08/2016
53.7
0.44
0.8261359369132557
04/08/2016
53.26
1.43
2.7590198726606214
03/08/2016
51.83
-0.57
-1.0877862595419847
02/08/2016
52.4
-0.51
-0.9639009639009639
01/08/2016
52.91
0.44
0.8385744234800838
29/07/2016
52.47
0.53
1.0204081632653061
28/07/2016
51.94
-0.86
-1.628787878787879
27/07/2016
52.8
0.1
0.18975332068311196
26/07/2016
52.7
-0.29
-0.5472730703906398
25/07/2016
52.99
0.28
0.5312084993359893
22/07/2016
52.71
-0.32
-0.6034320196115406
21/07/2016
53.03
0.45
0.8558387219475085
20/07/2016
52.58
0.06
0.11424219345011424
19/07/2016
52.52
0.41
0.7867971598541547
18/07/2016
52.11
-0.1
-0.1915341888527102
15/07/2016
52.21
-0.12
-0.22931396904261417
14/07/2016
52.33
1.19
2.3269456394211967
13/07/2016
51.14
-0.62
-1.1978361669242659
12/07/2016
51.76
0.8
1.5698587127158556
11/07/2016
50.96
1.02
2.0424509411293554
08/07/2016
49.94
0.64
1.2981744421906694
07/07/2016
49.3
0.78
1.6075845012366035
06/07/2016
48.52
-1.05
-2.118216663304418
05/07/2016
49.57
-1
-1.9774569903104608
04/07/2016
50.57
-0.07
-0.1382306477093207
01/07/2016
50.64
0.97
1.9528890678477955
30/06/2016
49.67
0.57
1.1608961303462322
29/06/2016
49.1
1.53
3.216312802186252
28/06/2016
47.57
1.1
2.3671185711211535
27/06/2016
46.47
-1.33
-2.782426778242678
24/06/2016
47.8
-0.48
-0.9942004971002486
22/06/2016
48.28
0.48
1.00418410041841
21/06/2016
47.8
-0.19
-0.39591581579495727
20/06/2016
47.99
0.94
1.997874601487779
17/06/2016
47.05
1.63
3.588727432848965
16/06/2016
45.42
-0.71
-1.5391285497507046
15/06/2016
46.13
-0.33
-0.7102884201463625
14/06/2016
46.46
-0.09
-0.1933404940923738
13/06/2016
46.55
-1.1
-2.308499475341028
10/06/2016
47.65
-1.38
-2.814603304099531
09/06/2016
49.03
-0.29
-0.5879967558799676
08/06/2016
49.32
1.58
3.3095936321742774
07/06/2016
47.74
0.18
0.37846930193439865
06/06/2016
47.56
0.44
0.933786078098472
03/06/2016
47.12
1.16
2.5239338555265447
02/06/2016
45.96
0.45
0.988793671720501
01/06/2016
45.51
-1.01
-2.1711092003439383
31/05/2016
46.52
0.17
0.3667745415318231
30/05/2016
46.35
-0.12
-0.2582311168495804
27/05/2016
46.47
-0.23
-0.4925053533190578
26/05/2016
46.7
-0.14
-0.29888983774551664
25/05/2016
46.84
0.24
0.5150214592274678
24/05/2016
46.6
0.47
1.0188597442011706
23/05/2016
46.13
-0.77
-1.6417910447761195
20/05/2016
46.9
0.88
1.9122120817036072
19/05/2016
46.02
-1.27
-2.6855572002537533
18/05/2016
47.29
-0.55
-1.149665551839465
17/05/2016
47.84
-0.96
-1.9672131147540983
13/05/2016
48.8
-0.45
-0.9137055837563451
12/05/2016
49.25
-0.1
-0.20263424518743667
11/05/2016
49.35
0.76
1.564107841119572
10/05/2016
48.59
0.98
2.0583910943079187
09/05/2016
47.61
-0.42
-0.8744534665833854
06/05/2016
48.03
-0.12
-0.24922118380062305
04/05/2016
48.15
-0.54
-1.1090573012939002
03/05/2016
48.69
-1.09
-2.189634391321816
02/05/2016
49.78
-0.83
-1.6399920964236316
29/04/2016
50.61
0.41
0.8167330677290837
28/04/2016
50.2
0.51
1.0263634534111492
27/04/2016
49.69
0.98
2.011907205912544
26/04/2016
48.71
0.2
0.4122861265718409
25/04/2016
48.51
-0.34
-0.6960081883316275
22/04/2016
48.85
-0.2
-0.4077471967380224
21/04/2016
49.05
0.04
0.08161599673536013
20/04/2016
49.01
-0.33
-0.6688285366842318
19/04/2016
49.34
1.04
2.153209109730849
18/04/2016
48.3
-0.48
-0.984009840098401
15/04/2016
48.78
-0.11
-0.22499488647985272
14/04/2016
48.89
0.19
0.39014373716632444
13/04/2016
48.7
1.27
2.6776301918616907
12/04/2016
47.43
-0.24
-0.5034612964128382
11/04/2016
47.67
1.42
3.0702702702702704
08/04/2016
46.25
1.11
2.459016393442623
07/04/2016
45.14
-0.22
-0.48500881834215165
06/04/2016
45.36
-0.22
-0.4826678367705134
05/04/2016
45.58
-1.58
-3.3502968617472435
04/04/2016
47.16
0.37
0.7907672579611028
01/04/2016
46.79
-1.37
-2.8446843853820596
31/03/2016
48.16
-0.07
-0.14513788098693758
30/03/2016
48.23
1.54
3.2983508245877062
29/03/2016
46.69
0.74
1.6104461371055494
24/03/2016
45.95
-0.66
-1.416005149109633
23/03/2016
46.61
-0.87
-1.8323504633529908
22/03/2016
47.48
0.05
0.10541851149061775
21/03/2016
47.43
0.04
0.0844059928254906
18/03/2016
47.39
0.61
1.3039760581445061
17/03/2016
46.78
3.69
8.5634718032026
16/03/2016
43.09
-0.8
-1.822738664843928
15/03/2016
43.89
-1.85
-4.044599912549191
14/03/2016
45.74
-0.08
-0.17459624618070713
11/03/2016
45.82
0.65
1.4390081912773964
10/03/2016
45.17
0.03
0.0664599025254763
09/03/2016
45.14
0.79
1.7812852311161218
08/03/2016
44.35
-0.23
-0.515926424405563
07/03/2016
44.58
-0.16
-0.35762181493071077
04/03/2016
44.74
1.49
3.445086705202312
03/03/2016
43.25
0.86
2.0287803727294174
02/03/2016
42.39
1.06
2.5647229615291556
01/03/2016
41.33
0.58
1.4233128834355828
29/02/2016
40.75
-0.03
-0.07356547327121138
26/02/2016
40.78
0.28
0.691358024691358
25/02/2016
40.5
0.94
2.3761375126390294
24/02/2016
39.56
-1.51
-3.6766496225955687
23/02/2016
41.07
-0.04
-0.09729992702505473
22/02/2016
41.11
1.39
3.499496475327291
19/02/2016
39.72
-0.43
-1.0709838107098382
18/02/2016
40.15
0.66
1.6713091922005572
17/02/2016
39.49
0.62
1.595060457936712
16/02/2016
38.87
0.1
0.25793139025019346
15/02/2016
38.77
0.57
1.4921465968586387
12/02/2016
38.2
0.14
0.3678402522333158
11/02/2016
38.06
-0.96
-2.460276781137878
10/02/2016
39.02
0.03
0.07694280584765324
09/02/2016
38.99
-0.33
-0.8392675483214649
08/02/2016
39.32
-0.88
-2.189054726368159
05/02/2016
40.2
-0.65
-1.591187270501836
04/02/2016
40.85
1.89
4.851129363449692
03/02/2016
38.96
0.22
0.5678884873515746
02/02/2016
38.74
-0.6
-1.525165226232842
01/02/2016
39.34
0.22
0.5623721881390593
29/01/2016
39.12
0.93
2.4351924587588374
28/01/2016
38.19
0.71
1.8943436499466382
27/01/2016
37.48
0.69
1.8755096493612395
26/01/2016
36.79
-0.28
-0.7553277582951173
25/01/2016
37.07
-0.18
-0.48322147651006714
22/01/2016
37.25
1.02
2.8153463980126965
21/01/2016
36.23
0.14
0.38791909116098644
20/01/2016
36.09
-1.13
-3.036002149382053
19/01/2016
37.22
0.1
0.26939655172413796
18/01/2016
37.12
-0.08
-0.21505376344086022
15/01/2016
37.2
-0.35
-0.9320905459387483
14/01/2016
37.55
-1.05
-2.7202072538860103
13/01/2016
38.6
0.15
0.39011703511053314
12/01/2016
38.45
-0.09
-0.233523611831863
11/01/2016
38.54
-0.21
-0.5419354838709678
08/01/2016
38.75
-0.42
-1.07224917028338
07/01/2016
39.17
-0.91
-2.2704590818363273
06/01/2016
40.08
-0.28
-0.6937561942517344
05/01/2016
40.36
-0.15
-0.37027894347074797
04/01/2016
40.51
-0.84
-2.0314389359129383
31/12/2015
41.35
-0.26
-0.6248497957221821
30/12/2015
41.61
-1.12
-2.621109290896326
29/12/2015
42.73
0.49
1.160037878787879
28/12/2015
42.24
0.18
0.42796005706134094
23/12/2015
42.06
0.45
1.0814708002883922
22/12/2015
41.61
-0.06
-0.14398848092152627
21/12/2015
41.67
-1.01
-2.3664479850046862
18/12/2015
42.68
-0.8
-1.8399264029438822
17/12/2015
43.48
1.23
2.911242603550296
16/12/2015
42.25
-0.54
-1.2619770974526758
15/12/2015
42.79
0.7
1.6631028747921122
14/12/2015
42.09
-0.28
-0.660844937455747
11/12/2015
42.37
-1.28
-2.9324169530355095
10/12/2015
43.65
-0.57
-1.2890094979647218
09/12/2015
44.22
1.31
3.052901421580051
08/12/2015
42.91
-1.46
-3.290511606941627
07/12/2015
44.37
-0.03
-0.06756756756756757
04/12/2015
44.4
-0.45
-1.0033444816053512
03/12/2015
44.85
0.76
1.7237468813789976
02/12/2015
44.09
-0.07
-0.1585144927536232
01/12/2015
44.16
-0.21
-0.47329276538201487
30/11/2015
44.37
-1.01
-2.2256500661084178
27/11/2015
45.38
-0.16
-0.3513394817742644
26/11/2015
45.54
-0.05
-0.10967317394165386
25/11/2015
45.59
-0.75
-1.6184721622788087
24/11/2015
46.34
-0.31
-0.6645230439442658
23/11/2015
46.65
-0.37
-0.7868991918332624
20/11/2015
47.02
0.86
1.8630849220103987
19/11/2015
46.16
0.53
1.1615165461319308
18/11/2015
45.63
0.45
0.9960159362549801
17/11/2015
45.18
0.7
1.5737410071942446
16/11/2015
44.48
-0.22
-0.49217002237136465
13/11/2015
44.7
-0.45
-0.9966777408637874
12/11/2015
45.15
-0.25
-0.5506607929515418
11/11/2015
45.4
0.77
1.7252968855030248
10/11/2015
44.63
-0.59
-1.3047324192835028
09/11/2015
45.22
-0.27
-0.5935370411079358
06/11/2015
45.49
-0.9
-1.9400732916576848
05/11/2015
46.39
-0.44
-0.9395686525731369
04/11/2015
46.83
1.1
2.40542313579707
03/11/2015
45.73
0.65
1.4418811002661935
02/11/2015
45.08
0.19
0.42325685007796837
30/10/2015
44.89
-0.19
-0.42147293700088734
29/10/2015
45.08
-0.96
-2.0851433536055604
28/10/2015
46.04
0.51
1.1201405666593456
27/10/2015
45.53
-0.47
-1.0217391304347827
26/10/2015
46
-0.29
-0.6264852019874703
23/10/2015
46.29
0.54
1.180327868852459
22/10/2015
45.75
0.55
1.2168141592920354
21/10/2015
45.2
-0.67
-1.460649662088511
20/10/2015
45.87
0.07
0.15283842794759825
19/10/2015
45.8
-0.11
-0.23959921585711175
16/10/2015
45.91
-0.18
-0.39054024734215664
15/10/2015
46.09
-0.12
-0.2596840510711967
14/10/2015
46.21
0.08
0.17342293518317797
13/10/2015
46.13
-1.03
-2.1840542832909247
12/10/2015
47.16
-0.19
-0.4012671594508976
09/10/2015
47.35
1.04
2.2457352623623406
08/10/2015
46.31
-0.34
-0.7288317256162915
07/10/2015
46.65
0.72
1.5676028739386023
06/10/2015
45.93
0.59
1.3012792236435817
05/10/2015
45.34
2.42
5.638397017707362
02/10/2015
42.92
-0.61
-1.401332414426832
01/10/2015
43.53
0.52
1.2090211578702628
30/09/2015
43.01
1.22
2.9193586982531707
29/09/2015
41.79
-0.45
-1.0653409090909092
28/09/2015
42.24
-1.06
-2.448036951501155
25/09/2015
43.3
1.87
4.513637460777215
24/09/2015
41.43
-1.93
-4.4511070110701105
23/09/2015
43.36
-0.32
-0.7326007326007326
22/09/2015
43.68
-1.15
-2.565246486727638
21/09/2015
44.83
-0.74
-1.6238753565942505
18/09/2015
45.57
-0.41
-0.8916920400173989
17/09/2015
45.98
-0.04
-0.0869187309865276
16/09/2015
46.02
0.82
1.8141592920353982
15/09/2015
45.2
0.86
1.9395579612088407
14/09/2015
44.34
-0.04
-0.09013068949977468
11/09/2015
44.38
0.38
0.8636363636363636
10/09/2015
44
-1.71
-3.7409757164734194
09/09/2015
45.71
0.45
0.9942554131683606
08/09/2015
45.26
0.84
1.8910400720396219
07/09/2015
44.42
-0.67
-1.4859170547793303
04/09/2015
45.09
-0.25
-0.5513895015438907
03/09/2015
45.34
0.15
0.33193184332816994
02/09/2015
45.19
-0.26
-0.5720572057205721
01/09/2015
45.45
-0.06
-0.13183915622940012
31/08/2015
45.51
-1.64
-3.4782608695652173
28/08/2015
47.15
0.74
1.594483947425124
27/08/2015
46.41
1.82
4.081632653061225
26/08/2015
44.59
-0.95
-2.0860781730346947
25/08/2015
45.54
1.97
4.521459719990819
24/08/2015
43.57
-3.05
-6.542256542256542
21/08/2015
46.62
-0.66
-1.3959390862944163
20/08/2015
47.28
-0.86
-1.7864561695056087
19/08/2015
48.14
0.15
0.312565117732861
18/08/2015
47.99
-0.48
-0.9903032803796162
17/08/2015
48.47
-0.16
-0.329015011309891
14/08/2015
48.63
-0.06
-0.12322858903265557
13/08/2015
48.69
-0.2
-0.4090816117815504
12/08/2015
48.89
-0.96
-1.9257773319959879
11/08/2015
49.85
-0.14
-0.28005601120224044
10/08/2015
49.99
0.15
0.30096308186195825
07/08/2015
49.84
-0.15
-0.30006001200240046
06/08/2015
49.99
-0.66
-1.303060217176703
05/08/2015
50.65
-0.09
-0.17737485218762317
04/08/2015
50.74
-0.27
-0.5293079788276809
03/08/2015
51.01
-0.3
-0.5846813486649776
31/07/2015
51.31
0.48
0.944324217981507
30/07/2015
50.83
-0.09
-0.1767478397486253
29/07/2015
50.92
0.48
0.9516256938937351
28/07/2015
50.44
0.03
0.05951200158698671
27/07/2015
50.41
-0.59
-1.1568627450980393
24/07/2015
51
-1.57
-2.9864941982119078
23/07/2015
52.57
-0.96
-1.7933868858583972
22/07/2015
53.53
-0.71
-1.3089970501474926
21/07/2015
54.24
0.44
0.8178438661710037
20/07/2015
53.8
-0.88
-1.6093635698610096
17/07/2015
54.68
-0.61
-1.1032736480376197
16/07/2015
55.29
0.1
0.1811922449719152
15/07/2015
55.19
0.02
0.0362515860068878
14/07/2015
55.17
0.33
0.6017505470459519
13/07/2015
54.84
0.7
1.2929442186922793
10/07/2015
54.14
0.4
0.744324525493115
09/07/2015
53.74
0.11
0.20510908073839268
08/07/2015
53.63
-0.36
-0.6667901463233932
07/07/2015
53.99
-0.72
-1.3160299762383476
06/07/2015
54.71
-0.87
-1.5653112630442605
03/07/2015
55.58
0.04
0.07202016564638099
02/07/2015
55.54
0.18
0.32514450867052025
01/07/2015
55.36
-0.05
-0.09023641941887746
30/06/2015
55.41
0.06
0.10840108401084012
29/06/2015
55.35
-0.77
-1.3720598717034924
26/06/2015
56.12
-0.12
-0.21337126600284495
25/06/2015
56.24
-0.54
-0.9510390982740402
24/06/2015
56.78
0.26
0.4600141542816702
22/06/2015
56.52
0.2
0.35511363636363635
19/06/2015
56.32
-0.09
-0.15954617975536253
18/06/2015
56.41
0.88
1.584728975328651
17/06/2015
55.53
-0.07
-0.12589928057553956
16/06/2015
55.6
0.56
1.0174418604651163
15/06/2015
55.04
-0.5
-0.9002520705797623
12/06/2015
55.54
0.28
0.5066956207021354
11/06/2015
55.26
-0.89
-1.585040071237756
10/06/2015
56.15
0.79
1.4270231213872833
09/06/2015
55.36
0.21
0.38077969174977333
08/06/2015
55.15
0.54
0.9888298846365134
05/06/2015
54.61
-0.84
-1.51487826871055
04/06/2015
55.45
-0.43
-0.7695060844667144
03/06/2015
55.88
0.36
0.6484149855907781
02/06/2015
55.52
0.48
0.872093023255814
01/06/2015
55.04
-0.48
-0.8645533141210374
29/05/2015
55.52
0.19
0.34339418037231156
28/05/2015
55.33
-0.15
-0.27036770007209804
27/05/2015
55.48
-0.78
-1.3864201919658727
26/05/2015
56.26
-1.2
-2.088409328228333
22/05/2015
57.46
-0.5
-0.862663906142167
21/05/2015
57.96
-0.51
-0.8722421754746024
20/05/2015
58.47
-0.32
-0.5443102568464024
19/05/2015
58.79
-0.85
-1.4252179745137492
18/05/2015
59.64
-0.13
-0.21750041827003513
15/05/2015
59.77
0.56
0.9457861847660868
13/05/2015
59.21
0.39
0.6630397823869432
12/05/2015
58.82
-0.58
-0.9764309764309764
11/05/2015
59.4
0.15
0.25316455696202533
08/05/2015
59.25
0.88
1.5076237793387013
07/05/2015
58.37
-0.38
-0.6468085106382979
06/05/2015
58.75
0.12
0.20467337540508274
05/05/2015
58.63
0.34
0.5832904443300738
04/05/2015
58.29
-0.36
-0.6138107416879796
30/04/2015
58.65
-0.86
-1.4451352713829608
29/04/2015
59.51
-0.23
-0.3850016739203214
28/04/2015
59.74
-0.13
-0.21713713044930683
27/04/2015
59.87
0.67
1.1317567567567568
24/04/2015
59.2
1.23
2.121787131274797
23/04/2015
57.97
0.6
1.0458427749694963
22/04/2015
57.37
-0.01
-0.01742767514813524
21/04/2015
57.38
-0.06
-0.10445682451253482
20/04/2015
57.44
-0.22
-0.3815469996531391
17/04/2015
57.66
-0.7
-1.1994516792323509
16/04/2015
58.36
0.64
1.1088011088011087
15/04/2015
57.72
0.38
0.6627136379490757
14/04/2015
57.34
-0.57
-0.9842859609739251
13/04/2015
57.91
0.07
0.12102351313969571
10/04/2015
57.84
-0.67
-1.1451034011280123
09/04/2015
58.51
-0.28
-0.47627147474060216
08/04/2015
58.79
0.83
1.4320220841959972
07/04/2015
57.96
1.33
2.348578491965389
02/04/2015
56.63
1.14
2.0544242205802847
01/04/2015
55.49
1.27
2.3423091110291407
31/03/2015
54.22
0.25
0.46322030757828425
30/03/2015
53.97
0.18
0.33463469046291133
27/03/2015
53.79
-0.37
-0.6831610044313147
26/03/2015
54.16
-1.62
-2.904266762280387
25/03/2015
55.78
-0.26
-0.46395431834404
24/03/2015
56.04
0.63
1.136978884677856
23/03/2015
55.41
0.33
0.599128540305011
20/03/2015
55.08
1.08
2
19/03/2015
54
0.5
0.9345794392523364
18/03/2015
53.5
0.66
1.2490537471612415
17/03/2015
52.84
0.08
0.1516300227445034
16/03/2015
52.76
0.02
0.037921880925293895
13/03/2015
52.74
-1.62
-2.980132450331126
12/03/2015
54.36
1.09
2.046179838558288
11/03/2015
53.27
-0.11
-0.20606968902210565
10/03/2015
53.38
-0.7
-1.294378698224852
09/03/2015
54.08
-1.3
-2.347417840375587
06/03/2015
55.38
-1.35
-2.379693283976732
05/03/2015
56.73
0.03
0.05291005291005291
04/03/2015
56.7
-1.63
-2.7944453968798215
03/03/2015
58.33
-0.36
-0.6133924007497018
02/03/2015
58.69
-0.6
-1.011975037949064
27/02/2015
59.29
0.57
0.970708446866485
26/02/2015
58.72
0.11
0.18768128305749873
25/02/2015
58.61
0.4
0.687167153410067
24/02/2015
58.21
0.1
0.17208742040956806
23/02/2015
58.11
0.56
0.9730668983492615
20/02/2015
57.55
-0.31
-0.5357760110611821
19/02/2015
57.86
-0.39
-0.6695278969957081
18/02/2015
58.25
0.47
0.8134302526825892
17/02/2015
57.78
-0.24
-0.4136504653567735
16/02/2015
58.02
0.04
0.0689893066574681
13/02/2015
57.98
0.93
1.6301489921121823
12/02/2015
57.05
1.22
2.185205086870858
11/02/2015
55.83
-1.5
-2.6164311878597593
10/02/2015
57.33
-0.25
-0.4341785342132685
09/02/2015
57.58
-0.09
-0.15606034333275534
06/02/2015
57.67
0.16
0.27821248478525473
05/02/2015
57.51
-0.14
-0.24284475281873374
04/02/2015
57.65
-0.23
-0.3973738769868694
03/02/2015
57.88
1.02
1.7938797045374604
02/02/2015
56.86
-0.44
-0.7678883071553229
30/01/2015
57.3
-1.62
-2.74949083503055
29/01/2015
58.92
-0.5
-0.841467519353753
28/01/2015
59.42
-0.04
-0.06727211570803902
27/01/2015
59.46
0.04
0.06731740154830024
26/01/2015
59.42
-0.33
-0.5523012552301255
23/01/2015
59.75
-0.36
-0.5989020129762103
22/01/2015
60.11
0.98
1.6573651276847623
21/01/2015
59.13
0.87
1.4933058702368691
20/01/2015
58.26
-0.68
-1.153715643026807
19/01/2015
58.94
0.36
0.6145442130419938
16/01/2015
58.58
-0.02
-0.034129692832764506
15/01/2015
58.6
0.14
0.23947998631542936
14/01/2015
58.46
-0.36
-0.6120367222033322
13/01/2015
58.82
0.74
1.2741046831955922
12/01/2015
58.08
-1.12
-1.8918918918918919
09/01/2015
59.2
-0.21
-0.3534758458172025
08/01/2015
59.41
1.02
1.7468744648056174
07/01/2015
58.39
1.37
2.402665731322343
06/01/2015
57.02
0.01
0.01754078231889142
05/01/2015
57.01
-1.44
-2.463644140290847
02/01/2015
58.45
-1.51
-2.5183455637091394
31/12/2014
59.96
-0.26
-0.4317502490866822
30/12/2014
60.22
0.13
0.2163421534365119
29/12/2014
60.09
--
--
23/12/2014
59.4
-0.32
-0.535833891493637
22/12/2014
59.72
-0.26
-0.43347782594198064
19/12/2014
59.98
0.61
1.0274549435741958
18/12/2014
59.37
1.98
3.4500784108729743
17/12/2014
57.39
2.37
4.30752453653217
16/12/2014
55.02
-2.47
-4.29639937380414
15/12/2014
57.49
-1.35
-2.294357579877634
12/12/2014
58.84
-1
-1.6711229946524064
11/12/2014
59.84
-1.28
-2.094240837696335
10/12/2014
61.12
-0.22
-0.3586566677535051
09/12/2014
61.34
-1.33
-2.12222754108824
08/12/2014
62.67
0.06
0.09583133684714902
05/12/2014
62.61
-0.47
-0.7450856055802156
04/12/2014
63.08
-1.01
-1.5759088781401154
03/12/2014
64.09
0.16
0.2502737368997341
02/12/2014
63.93
-0.69
-1.0677808727948004
01/12/2014
64.62
-1.91
-2.870885314895536
28/11/2014
66.53
-1.64
-2.40575033005721
27/11/2014
68.17
0.24
0.35330487266303545
26/11/2014
67.93
-0.34
-0.49802255749230995
25/11/2014
68.27
0.42
0.6190125276344879
24/11/2014
67.85
0.37
0.5483106105512745
21/11/2014
67.48
1.03
1.5500376222723853
20/11/2014
66.45
1.37
2.105101413644745
19/11/2014
65.08
1.36
2.1343377275580666
18/11/2014
63.72
-0.22
-0.3440725680325305
17/11/2014
63.94
0.68
1.0749288650015807
14/11/2014
63.26
-1.87
-2.8711807154920925
13/11/2014
65.13
-0.7
-1.0633449794926326
12/11/2014
65.83
0.9
1.3861081164330817
11/11/2014
64.93
-1.29
-1.948051948051948
10/11/2014
66.22
0.46
0.6995133819951338
07/11/2014
65.76
-0.24
-0.36363636363636365
06/11/2014
66
-0.7
-1.0494752623688155
05/11/2014
66.7
0
0
04/11/2014
66.7
-0.45
-0.6701414743112435
03/11/2014
67.15
-0.72
-1.0608516281125682
31/10/2014
67.87
0.45
0.6674577276772471
30/10/2014
67.42
1.09
1.6432986582240314
29/10/2014
66.33
1.29
1.9833948339483394
28/10/2014
65.04
2.77
4.44837000160591
27/10/2014
62.27
-2.1
-3.2623893117912073
24/10/2014
64.37
0.5
0.7828401440425865
23/10/2014
63.87
-1.73
-2.6371951219512195
22/10/2014
65.6
0.21
0.32115002293928735
21/10/2014
65.39
-1.77
-2.635497319833234
20/10/2014
67.16
-0.37
-0.5479046349770472
17/10/2014
67.53
0.83
1.2443778110944528
16/10/2014
66.7
-1.79
-2.6135202219302087
15/10/2014
68.49
-1.75
-2.4914578587699316
14/10/2014
70.24
-0.24
-0.340522133938706
13/10/2014
70.48
0.66
0.9452878831280436
10/10/2014
69.82
-1.76
-2.458787370773959
09/10/2014
71.58
0.62
0.8737316798196166
08/10/2014
70.96
-0.12
-0.16882386043894204
07/10/2014
71.08
-0.29
-0.40633319321843914
06/10/2014
71.37
4.74
7.113912651958577
03/10/2014
66.63
0.09
0.13525698827772767
02/10/2014
66.54
-1.1
-1.6262566528681253
01/10/2014
67.64
-0.13
-0.19182529142688506
30/09/2014
67.77
-0.45
-0.6596306068601583
29/09/2014
68.22
-2
-2.8481913984619767
26/09/2014
70.22
-0.68
-0.9590973201692524
25/09/2014
70.9
0.23
0.32545634639875476
24/09/2014
70.67
-1.17
-1.628619153674833
23/09/2014
71.84
0.17
0.23719826984791406
22/09/2014
71.67
-1.91
-2.59581407991302
19/09/2014
73.58
-0.22
-0.2981029810298103
18/09/2014
73.8
-1.96
-2.587117212249208
17/09/2014
75.76
0.94
1.256348569901096
16/09/2014
74.82
1.21
1.6437983969569352
15/09/2014
73.61
0.04
0.05436998776675275
12/09/2014
73.57
-2.21
-2.916336764317762
11/09/2014
75.78
0.57
0.7578779417630634
10/09/2014
75.21
-1.24
-1.6219751471550032
09/09/2014
76.45
-2.6
-3.289057558507274
08/09/2014
79.05
-0.38
-0.47840866171471735
05/09/2014
79.43
-0.62
-0.7745159275452842
04/09/2014
80.05
-0.69
-0.8545949962843696
03/09/2014
80.74
1.58
1.9959575543203638
02/09/2014
79.16
-0.8
-1.0005002501250626
01/09/2014
79.96
0.97
1.2280035447525004
29/08/2014
78.99
0.15
0.1902587519025875
28/08/2014
78.84
0.89
1.1417575368826172
27/08/2014
77.95
0.54
0.697584291435215
26/08/2014
77.41
1.23
1.6145970070884748
25/08/2014
76.18
0.01
0.01312852829197847
22/08/2014
76.17
-0.44
-0.5743375538441456
21/08/2014
76.61
0.29
0.379979035639413
20/08/2014
76.32
0.73
0.965736208493187
19/08/2014
75.59
0.83
1.1102193686463349
18/08/2014
74.76
1.24
1.6866158868335146
14/08/2014
73.52
-0.3
-0.406393931183961
13/08/2014
73.82
0.42
0.5722070844686649
12/08/2014
73.4
0.43
0.5892832670960669
11/08/2014
72.97
1.25
1.742889012827663
08/08/2014
71.72
-1.58
-2.155525238744884
07/08/2014
73.3
0.7
0.9641873278236914
06/08/2014
72.6
-0.99
-1.345291479820628
05/08/2014
73.59
0.14
0.1906058543226685
04/08/2014
73.45
0.38
0.520049267825373
01/08/2014
73.07
-0.19
-0.25935025935025935
31/07/2014
73.26
-1.64
-2.1895861148197597
30/07/2014
74.9
-0.44
-0.5840191133528007
29/07/2014
75.34
-0.34
-0.4492600422832981
28/07/2014
75.68
-0.25
-0.3292506255761886
25/07/2014
75.93
-0.05
-0.06580679126085812
24/07/2014
75.98
0.23
0.30363036303630364
23/07/2014
75.75
-0.28
-0.36827568065237404
22/07/2014
76.03
1.15
1.5357905982905984
21/07/2014
74.88
0.3
0.4022526146419952
18/07/2014
74.58
1.18
1.6076294277929155
17/07/2014
73.4
-0.68
-0.91792656587473
15/07/2014
74.08
0.16
0.21645021645021645
14/07/2014
73.92
1.11
1.5245158632056037
11/07/2014
72.81
0.23
0.31689170570405073
10/07/2014
72.58
-0.34
-0.46626439934174435
09/07/2014
72.92
0.21
0.28881859441617386
08/07/2014
72.71
0.16
0.22053756030323915
07/07/2014
72.55
-0.3
-0.4118050789293068
04/07/2014
72.85
0.77
1.0682574916759155
03/07/2014
72.08
-0.22
-0.30428769017980634
02/07/2014
72.3
-0.65
-0.8910212474297464
01/07/2014
72.95
0.75
1.0387811634349031
30/06/2014
72.2
-0.37
-0.5098525561526802
27/06/2014
72.57
0.34
0.4707185380035996
26/06/2014
72.23
-0.79
-1.081895371131197
25/06/2014
73.02
-0.1
-0.13676148796498905
24/06/2014
73.12
0.37
0.5085910652920962
20/06/2014
72.75
-0.61
-0.8315158124318429
19/06/2014
73.36
1.6
2.229654403567447
18/06/2014
71.76
-0.33
-0.4577611319184353
17/06/2014
72.09
-0.75
-1.029654036243822
16/06/2014
72.84
0.88
1.2229016120066705
13/06/2014
71.96
-1.25
-1.7074170195328506
12/06/2014
73.21
0.13
0.17788724685276408
11/06/2014
73.08
0.61
0.8417276114254174
10/06/2014
72.47
1.54
2.1711546595234736
06/06/2014
70.93
1.15
1.648036686729722
05/06/2014
69.78
0.76
1.1011301072153
04/06/2014
69.02
-0.36
-0.5188815220524647
03/06/2014
69.38
0
0
02/06/2014
69.38
-0.64
-0.9140245644101685
30/05/2014
70.02
-0.03
-0.042826552462526764
28/05/2014
70.05
-1.01
-1.4213340838727835
27/05/2014
71.06
0.12
0.16915703411333521
26/05/2014
70.94
-0.05
-0.0704324552753909
23/05/2014
70.99
-0.02
-0.02816504717645402
22/05/2014
71.01
0.14
0.19754480033864824
21/05/2014
70.87
-0.69
-0.9642258244829514
20/05/2014
71.56
-0.22
-0.30649205906937865
19/05/2014
71.78
-0.51
-0.705491769262692
16/05/2014
72.29
0.08
0.1107879795042238
15/05/2014
72.21
-0.32
-0.44119674617399696
14/05/2014
72.53
0.04
0.05518002483101117
13/05/2014
72.49
0.54
0.7505211952744962
12/05/2014
71.95
0.69
0.9682851529609879
09/05/2014
71.26
-0.69
-0.9589993050729674
08/05/2014
71.95
0.76
1.0675656693355808
07/05/2014
71.19
0.71
1.007377979568672
06/05/2014
70.48
0.07
0.09941769634995029
05/05/2014
70.41
0.58
0.8305885722468853
02/05/2014
69.83
0.93
1.3497822931785195
30/04/2014
68.9
-0.87
-1.2469542783431273
29/04/2014
69.77
1.58
2.3170552866989294
28/04/2014
68.19
-0.31
-0.45255474452554745
25/04/2014
68.5
-0.17
-0.2475607980195136
24/04/2014
68.67
0.25
0.3653902367728734
23/04/2014
68.42
-0.51
-0.7398810387349485
22/04/2014
68.93
0.7
1.0259416678880258
17/04/2014
68.23
0.05
0.07333528894103843
16/04/2014
68.18
-0.43
-0.6267307972598747
15/04/2014
68.61
-0.88
-1.2663692617642825
14/04/2014
69.49
0.69
1.002906976744186
11/04/2014
68.8
-0.59
-0.8502666090214729
10/04/2014
69.39
0.78
1.1368605159597727
09/04/2014
68.61
-2.04
-2.887473460721868
08/04/2014
70.65
1.92
2.793539938891314
07/04/2014
68.73
-0.5
-0.7222302470027445
04/04/2014
69.23
1.83
2.71513353115727
03/04/2014
67.4
0.21
0.31254650989730615
02/04/2014
67.19
0.33
0.4935686509123542
01/04/2014
66.86
0.25
0.3753190211679928
31/03/2014
66.61
0.36
0.5433962264150943
28/03/2014
66.25
0.75
1.1450381679389312
27/03/2014
65.5
1.14
1.7712865133623368
26/03/2014
64.36
0.58
0.9093759799310128
25/03/2014
63.78
0.77
1.222028249484209
24/03/2014
63.01
-0.24
-0.3794466403162055
21/03/2014
63.25
1.39
2.247009376010346
20/03/2014
61.86
0.09
0.14570179698882954
19/03/2014
61.77
1.25
2.0654329147389294
18/03/2014
60.52
0.37
0.6151288445552785
17/03/2014
60.15
0.5
0.8382229673093042
14/03/2014
59.65
-0.95
-1.5676567656765676
13/03/2014
60.6
0.16
0.26472534745201853
12/03/2014
60.44
-0.87
-1.4190181047137498
11/03/2014
61.31
0.79
1.3053536021150034
10/03/2014
60.52
-1.65
-2.654013189641306
07/03/2014
62.17
-0.86
-1.3644296366809456
06/03/2014
63.03
0.86
1.3833038442978929
05/03/2014
62.17
0.22
0.35512510088781274
04/03/2014
61.95
0.48
0.7808687164470474
03/03/2014
61.47
-1.1
-1.758031005274093
28/02/2014
62.57
0.67
1.0823909531502423
27/02/2014
61.9
0.39
0.6340432450008129
26/02/2014
61.51
-0.55
-0.8862391234289397
25/02/2014
62.06
-0.53
-0.8467806358843266
24/02/2014
62.59
0.33
0.5300353356890459
21/02/2014
62.26
1.4
2.3003614853762735
20/02/2014
60.86
-0.09
-0.14766201804757997
19/02/2014
60.95
-0.84
-1.3594432756109402
18/02/2014
61.79
-0.39
-0.6272113219684786
17/02/2014
62.18
0.5
0.8106355382619974
14/02/2014
61.68
1.01
1.6647436954013515
13/02/2014
60.67
-1.36
-2.192487506045462
12/02/2014
62.03
1.01
1.6551950180268764
11/02/2014
61.02
-0.14
-0.2289077828646174
10/02/2014
61.16
-0.47
-0.7626156092811942
07/02/2014
61.63
0.68
1.1156685808039377
06/02/2014
60.95
1.2
2.00836820083682
05/02/2014
59.75
0.17
0.2853306478684122
04/02/2014
59.58
0.01
0.016786973308712438
03/02/2014
59.57
-0.08
-0.13411567476948869
31/01/2014
59.65
-0.79
-1.3070814030443414
30/01/2014
60.44
0.6
1.0026737967914439
29/01/2014
59.84
-1.34
-2.190258254331481
28/01/2014
61.18
0.35
0.5753739930955121
27/01/2014
60.83
0.05
0.08226390259953932
24/01/2014
60.78
-2.11
-3.3550643981555095
23/01/2014
62.89
-0.36
-0.5691699604743083
22/01/2014
63.25
-0.24
-0.37801228539927545
21/01/2014
63.49
-0.26
-0.40784313725490196
20/01/2014
63.75
0.2
0.3147128245476003
17/01/2014
63.55
-0.97
-1.5034097954122754
16/01/2014
64.52
-0.18
-0.2782071097372488
15/01/2014
64.7
0.53
0.8259311204612747
14/01/2014
64.17
-0.6
-0.9263547938860583
13/01/2014
64.77
0.57
0.8878504672897196
10/01/2014
64.2
0.97
1.5340819231377512
09/01/2014
63.23
-0.93
-1.449501246882793
08/01/2014
64.16
-0.84
-1.2923076923076924
07/01/2014
65
0.6
0.9316770186335404
06/01/2014
64.4
-0.51
-0.7857032814666461
03/01/2014
64.91
-0.37
-0.5667892156862745
02/01/2014
65.28
-1.25
-1.8788516458740419
31/12/2013
66.53
-0.02
-0.03005259203606311
30/12/2013
66.55
0.52
0.7875208238679389
27/12/2013
66.03
0.37
0.5635089856838258
23/12/2013
65.66
0.07
0.10672358591248667
20/12/2013
65.59
0.05
0.07628928898382667
19/12/2013
65.54
0.01
0.015260186174271327
18/12/2013
65.53
-0.35
-0.5312689738919247
17/12/2013
65.88
-0.43
-0.6484693108128488
16/12/2013
66.31
0.78
1.1902945215931635
13/12/2013
65.53
0.3
0.459911083857121
12/12/2013
65.23
-1.17
-1.7620481927710843
11/12/2013
66.4
-0.59
-0.8807284669353634
10/12/2013
66.99
-0.04
-0.05967477248992988
09/12/2013
67.03
1
1.5144631228229593
06/12/2013
66.03
0.73
1.11791730474732
05/12/2013
65.3
0.32
0.4924592182209911
04/12/2013
64.98
-1.1
-1.6646489104116222
03/12/2013
66.08
-1.28
-1.9002375296912113
02/12/2013
67.36
-0.54
-0.7952871870397643
29/11/2013
67.9
0.21
0.31023784901758017
28/11/2013
67.69
0.38
0.5645520725003714
27/11/2013
67.31
0.26
0.3877703206562267
26/11/2013
67.05
-1.26
-1.844532279314888
25/11/2013
68.31
0.07
0.1025791324736225
22/11/2013
68.24
0.54
0.7976366322008862
21/11/2013
67.7
-0.97
-1.4125527886995777
20/11/2013
68.67
-0.62
-0.8947900129888873
19/11/2013
69.29
-0.17
-0.244745177080334
18/11/2013
69.46
0.78
1.135701805474665
15/11/2013
68.68
1.64
2.4463007159904535
14/11/2013
67.04
0.99
1.4988644965934899
13/11/2013
66.05
-0.52
-0.7811326423313805
12/11/2013
66.57
-0.25
-0.37413947919784496
11/11/2013
66.82
1.06
1.6119221411192215
08/11/2013
65.76
-2.75
-4.014012552911984
07/11/2013
68.51
-0.06
-0.08750182295464488
06/11/2013
68.57
-0.2
-0.2908244874218409
05/11/2013
68.77
-1.92
-2.716084311783845
04/11/2013
70.69
0.12
0.17004392801473714
31/10/2013
70.57
-0.87
-1.217805151175812
30/10/2013
71.44
-0.01
-0.013995801259622114
29/10/2013
71.45
0.35
0.49226441631504925
28/10/2013
71.1
0.63
0.8939974457215837
25/10/2013
70.47
0.37
0.5278174037089871
24/10/2013
70.1
-0.9
-1.267605633802817
23/10/2013
71
-0.93
-1.2929236757959126
22/10/2013
71.93
0.63
0.8835904628330996
21/10/2013
71.3
-0.36
-0.5023723137036004
18/10/2013
71.66
0.3
0.4204035874439462
17/10/2013
71.36
0.34
0.47873838355392845
16/10/2013
71.02
0.46
0.6519274376417233
15/10/2013
70.56
0.55
0.7856020568490216
14/10/2013
70.01
0
0
11/10/2013
70.01
0.68
0.9808163854031444
10/10/2013
69.33
0.93
1.3596491228070176
09/10/2013
68.4
-0.25
-0.3641660597232338
08/10/2013
68.65
0.07
0.1020705745115194
07/10/2013
68.58
0.1
0.14602803738317757
04/10/2013
68.48
-0.53
-0.7680046370091291
03/10/2013
69.01
-0.01
-0.014488554042306577
02/10/2013
69.02
0.53
0.7738355964374362
01/10/2013
68.49
0.64
0.9432571849668386
30/09/2013
67.85
-0.73
-1.0644502770487023
27/09/2013
68.58
-1.13
-1.6210012910629752
26/09/2013
69.71
0.39
0.5626081938834391
25/09/2013
69.32
-0.58
-0.8297567954220315
24/09/2013
69.9
-0.09
-0.12858979854264896
23/09/2013
69.99
-0.72
-1.0182435299109036
20/09/2013
70.71
-0.47
-0.6602978364709188
19/09/2013
71.18
2.46
3.579743888242142
18/09/2013
68.72
0.39
0.5707595492463047
17/09/2013
68.33
-0.33
-0.48062918729973786
16/09/2013
68.66
1.12
1.658276576843352
13/09/2013
67.54
-0.29
-0.4275394368273625
12/09/2013
67.83
-0.19
-0.27932960893854747
11/09/2013
68.02
-0.33
-0.48280907095830283
10/09/2013
68.35
1.73
2.5968177724407084
09/09/2013
66.62
1.37
2.099616858237548
06/09/2013
65.25
1.51
2.368999058675871
05/09/2013
63.74
0.59
0.934283452098179
04/09/2013
63.15
0.08
0.12684319010623119
03/09/2013
63.07
-0.26
-0.410547923574925
02/09/2013
63.33
0.56
0.8921459295841963
30/08/2013
62.77
0.23
0.3677646306363927
29/08/2013
62.54
0.16
0.25649246553382493
28/08/2013
62.38
-0.05
-0.08008970046452027
27/08/2013
62.43
-1.94
-3.013826316607115
26/08/2013
64.37
0.96
1.5139567891499763
23/08/2013
63.41
0.52
0.826840515185244
22/08/2013
62.89
-0.11
-0.1746031746031746
21/08/2013
63
-0.85
-1.331245105716523
20/08/2013
63.85
-0.17
-0.2655420181193377
19/08/2013
64.02
-1.16
-1.7796870205584534
16/08/2013
65.18
-1.85
-2.759958227659257
14/08/2013
67.03
-0.02
-0.02982848620432513
13/08/2013
67.05
-1.12
-1.642951444917119
12/08/2013
68.17
0.92
1.3680297397769516
09/08/2013
67.25
1.25
1.893939393939394
08/08/2013
66
0.74
1.1339258351210542
07/08/2013
65.26
-0.33
-0.5031254764445799
06/08/2013
65.59
-0.77
-1.160337552742616
05/08/2013
66.36
-0.18
-0.27051397655545534
02/08/2013
66.54
0.17
0.2561398222088293
01/08/2013
66.37
1.2
1.8413380389749885
31/07/2013
65.17
-0.66
-1.0025824092359106
30/07/2013
65.83
-0.66
-0.9926304707474808
29/07/2013
66.49
-0.23
-0.3447242206235012
26/07/2013
66.72
0.01
0.0149902563333833
25/07/2013
66.71
-0.44
-0.6552494415487714
24/07/2013
67.15
-0.41
-0.6068679692125518
23/07/2013
67.56
1.33
2.0081534048014493
22/07/2013
66.23
0.1
0.15121729925903524
19/07/2013
66.13
-0.56
-0.8397061028639976
18/07/2013
66.69
0.73
1.1067313523347484
17/07/2013
65.96
0.57
0.8716929194066371
16/07/2013
65.39
0.19
0.29141104294478526
15/07/2013
65.2
0.38
0.5862388151804998
12/07/2013
64.82
0.3
0.4649721016738996
11/07/2013
64.52
0.62
0.9702660406885759
10/07/2013
63.9
0.08
0.12535255405828893
09/07/2013
63.82
-0.01
-0.015666614444618518
08/07/2013
63.83
0.62
0.9808574592627749
05/07/2013
63.21
-0.95
-1.4806733167082293
04/07/2013
64.16
0.8
1.2626262626262625
03/07/2013
63.36
-2.39
-3.634980988593156
02/07/2013
65.75
0.04
0.060873535230558516
01/07/2013
65.71
0.46
0.7049808429118773
28/06/2013
65.25
-1.11
-1.6726943942133816
27/06/2013
66.36
1.38
2.123730378578024
26/06/2013
64.98
1.53
2.4113475177304964
25/06/2013
63.45
1.91
3.1036724081897953
24/06/2013
61.54
-1.89
-2.9796626202112564
21/06/2013
63.43
0.27
0.42748575047498416
20/06/2013
63.16
-4.93
-7.240417095021296
19/06/2013
68.09
0.07
0.10291090855630697
18/06/2013
68.02
-1.08
-1.5629522431259044
17/06/2013
69.1
-0.83
-1.186901186901187
14/06/2013
69.93
0.83
1.2011577424023154
13/06/2013
69.1
-0.39
-0.5612318319182616
12/06/2013
69.49
0.28
0.4045658141887011
11/06/2013
69.21
-1.16
-1.648429728577519
10/06/2013
70.37
-1.1
-1.5391073177557018
07/06/2013
71.47
-0.01
-0.013989927252378288
06/06/2013
71.48
-1.49
-2.0419350417979993
05/06/2013
72.97
-0.77
-1.044209384323298
04/06/2013
73.74
1
1.3747594171020072
03/06/2013
72.74
-0.4
-0.5468963631391851
31/05/2013
73.14
-1.11
-1.494949494949495
30/05/2013
74.25
-1.08
-1.4336917562724014
29/05/2013
75.33
-1.65
-2.1434138737334374
28/05/2013
76.98
0.22
0.28660760812923397
27/05/2013
76.76
0.35
0.4580552283732496
24/05/2013
76.41
0.25
0.3282563025210084
23/05/2013
76.16
-2.11
-2.695796601507602
22/05/2013
78.27
0.28
0.35902038722913193
21/05/2013
77.99
0.02
0.025650891368475055
17/05/2013
77.97
0.21
0.2700617283950617
16/05/2013
77.76
-0.25
-0.3204717343930265
15/05/2013
78.01
-0.04
-0.05124919923126201
14/05/2013
78.05
0.29
0.37294238683127573
13/05/2013
77.76
-0.64
-0.8163265306122449
10/05/2013
78.4
-1.17
-1.4704034183737589
08/05/2013
79.57
1.15
1.466462637082377
07/05/2013
78.42
0.67
0.8617363344051447
06/05/2013
77.75
-0.78
-0.9932509868839934
03/05/2013
78.53
0.86
1.10724861593923
02/05/2013
77.67
0.97
1.2646675358539765
30/04/2013
76.7
-0.24
-0.31193137509747854
29/04/2013
76.94
-0.47
-0.6071566981010206
26/04/2013
77.41
0.07
0.09
25/04/2013
77.34
-0.21
-0.27
24/04/2013
77.55
0.71
0.92
23/04/2013
76.84
0.74
0.97
22/04/2013
76.1
0.29
0.38
19/04/2013
75.81
0.25
0.33
18/04/2013
75.56
-0.98
-1.28
17/04/2013
76.54
-0.49
-0.64
16/04/2013
77.03
-0.82
-1.05
15/04/2013
77.85
-1.17
-1.48
12/04/2013
79.02
-0.49
-0.62
11/04/2013
79.51
-0.53
-0.66
10/04/2013
80.04
2.11
2.71
09/04/2013
77.93
0.44
0.57
08/04/2013
77.49
1.56
2.05
05/04/2013
75.93
-1.51
-1.95
04/04/2013
77.44
0.11
0.14
03/04/2013
77.33
-0.53
-0.68
02/04/2013
77.86
-0.08
-0.1
28/03/2013
77.94
0.72
0.93
27/03/2013
77.22
0.02
0.03
26/03/2013
77.2
0.8
1.05
25/03/2013
76.4
-0.03
-0.04
22/03/2013
76.43
-0.68
-0.88
21/03/2013
77.11
-0.61
-0.78
20/03/2013
77.72
-0.11
-0.14
19/03/2013
77.83
-0.06
-0.08
18/03/2013
77.89
-0.95
-1.2
15/03/2013
78.84
-0.58
-0.73
14/03/2013
79.42
-0.64
-0.8
13/03/2013
80.06
-0.34
-0.42
12/03/2013
80.4
0.33
0.41
11/03/2013
80.07
-0.16
-0.2
08/03/2013
80.23
-0.04
-0.05
07/03/2013
80.27
0.73
0.92
06/03/2013
79.54
-0.39
-0.49
05/03/2013
79.93
1.61
2.06
04/03/2013
78.32
-0.03
-0.04
01/03/2013
78.35
-0.47
-0.6
28/02/2013
78.82
0.94
1.21
27/02/2013
77.88
-0.15
-0.19
26/02/2013
78.03
-0.94
-1.19
25/02/2013
78.97
0.49
0.62
22/02/2013
78.48
0.15
0.19
21/02/2013
78.33
-1.92
-2.39
20/02/2013
80.25
-0.34
-0.42
19/02/2013
80.59
0.81
1.02
18/02/2013
79.78
-0.39
-0.49
15/02/2013
80.17
0.4
0.5
14/02/2013
79.77
-0.44
-0.55
13/02/2013
80.21
-0.06
-0.07
12/02/2013
80.27
0.06
0.07
11/02/2013
80.21
-0.22
-0.27
08/02/2013
80.43
-0.65
-0.8
07/02/2013
81.08
0.43
0.53
06/02/2013
80.65
-0.57
-0.7
05/02/2013
81.22
0.24
0.3
04/02/2013
80.98
-0.44
-0.54
01/02/2013
81.42
0.64
0.79
31/01/2013
80.78
0.47
0.59
30/01/2013
80.31
-0.3
-0.37
29/01/2013
80.61
0.46
0.57
28/01/2013
80.15
-0.41
-0.51
25/01/2013
80.56
-0.3
-0.37
24/01/2013
80.86
0.3
0.3723932472691162
23/01/2013
80.56
0.42
0.5240828550037434
22/01/2013
80.14
-0.06
-0.07
21/01/2013
80.2
0.27
0.34
18/01/2013
79.93
-0.29
-0.36150585888805786
17/01/2013
80.22
0.95
1.1984357259997478
16/01/2013
79.27
-0.38
-0.4770872567482737
15/01/2013
79.65
-0.41
-0.5121159130652011
14/01/2013
80.06
0.51
0.6411062225015713
11/01/2013
79.55
-0.15
-0.18820577164366373
10/01/2013
79.7
0.32
0.4031242126480222
09/01/2013
79.38
0.6
0.7616146230007617
08/01/2013
78.78
-0.58
-0.7308467741935484
07/01/2013
79.36
-0.16
-0.2012072434607646
04/01/2013
79.52
0.18
0.22687169145449962
03/01/2013
79.34
-0.06
-0.07556675062972293
02/01/2013
79.4
1.97
2.544233501226915
31/12/2012
77.43
0.15
0.19409937888198758
28/12/2012
77.28
0.08
0.10362694300518134
27/12/2012
77.2
--
--
21/12/2012
76.56
-0.58
-0.7518796992481203
20/12/2012
77.14
0.24
0.31209362808842656
19/12/2012
76.9
1
1.3175230566534915
18/12/2012
75.9
0.06
0.07911392405063292
17/12/2012
75.84
0.27
0.3572846367606193
14/12/2012
75.57
-0.28
-0.3691496374423204
13/12/2012
75.85
0.26
0.3439608413811351
12/12/2012
75.59
0.24
0.31851360318513605
11/12/2012
75.35
0.61
0.8161626973508161
10/12/2012
74.74
0.36
0.4840010755579457
07/12/2012
74.38
0.71
0.9637572960499525
06/12/2012
73.67
0.53
0.7246376811594203
05/12/2012
73.14
0
0
04/12/2012
73.14
0.23
0.32
03/12/2012
72.91
-7160.22
-98.99
30/11/2012
72.33
-0.12
-0.17
29/11/2012
72.45
0.96
1.34
28/11/2012
71.49
-1.66
-2.27
27/11/2012
73.15
0.28
0.38
26/11/2012
72.87
-0.03
-0.04
23/11/2012
72.9
0.57
0.79
22/11/2012
72.33
0.25
0.35
21/11/2012
72.08
-0.12
-0.17
20/11/2012
72.2
0
0
19/11/2012
72.2
0.87
1.22
16/11/2012
71.33
0.04
0.06
15/11/2012
71.29
-0.66
-0.92
14/11/2012
71.95
-0.07
-0.1
13/11/2012
72.02
-0.43
-0.59
12/11/2012
72.45
-0.06
-0.08
09/11/2012
72.51
-1.67
-2.25
08/11/2012
74.18
-0.13
-0.17
07/11/2012
74.31
-0.5
-0.67
06/11/2012
74.81
0.43
0.58
05/11/2012
74.38
-0.38
-0.51
02/11/2012
74.76
-7282.68
-98.98
31/10/2012
73.57
-0.47
-0.63
26/10/2012
74.04
-0.48
-0.64
25/10/2012
74.52
0.68
0.92
24/10/2012
73.84
0.04
0.05
23/10/2012
73.8
-1.32
-1.76
22/10/2012
75.12
-0.26
-0.34
19/10/2012
75.38
0.11
0.15
18/10/2012
75.27
-0.33
-0.44
17/10/2012
75.6
0.03
0.04
16/10/2012
75.57
1.12
1.5
15/10/2012
74.45
-0.34
-0.45
12/10/2012
74.79
0.11
0.15
11/10/2012
74.68
0.28
0.38
10/10/2012
74.4
-0.52
-0.69
09/10/2012
74.92
0.16
0.21
08/10/2012
74.76
-0.8
-1.06
05/10/2012
75.56
1.46
1.97
04/10/2012
74.1
-0.19
-0.26
03/10/2012
74.29
-0.73
-0.97
02/10/2012
75.02
0.32
0.43
01/10/2012
74.7
-7279.97
-98.98
28/09/2012
73.55
-0.95
-1.28
27/09/2012
74.5
1.03
1.4
26/09/2012
73.47
-1.7
-2.26
25/09/2012
75.17
0.07
0.09
24/09/2012
75.1
-0.85
-1.12
21/09/2012
75.95
0.69
0.92
20/09/2012
75.26
-0.93
-1.22
19/09/2012
76.19
0.24
0.32
18/09/2012
75.95
-0.14
-0.18
17/09/2012
76.09
-1.4
-1.81
14/09/2012
77.49
3.51
4.74
13/09/2012
73.98
-0.31
-0.42
12/09/2012
74.29
0.03
0.04
11/09/2012
74.26
-0.21
-0.28
10/09/2012
74.47
--
--
07/09/2012
74.48
--
--
06/09/2012
72.8
--
--
05/09/2012
71.72
--
--
04/09/2012
71.83
--
--
03/09/2012
72.15
--
--
31/08/2012
72.17
0.66
0.92
30/08/2012
71.51
--
--
29/08/2012
72.28
--
--
28/08/2012
72.97
--
--
27/08/2012
72.8
--
--
24/08/2012
72.36
--
--
23/08/2012
73.27
--
--
22/08/2012
73.94
--
--
21/08/2012
75.08
--
--
20/08/2012
74.37
--
--
17/08/2012
74.73
--
--
16/08/2012
74.39
--
--
14/08/2012
74.38
--
--
13/08/2012
74.7
--
--
10/08/2012
73.91
--
--
09/08/2012
74.31
--
--
08/08/2012
73.82
--
--
07/08/2012
74.2
--
--
06/08/2012
73.5
--
--
03/08/2012
73.06
--
--
02/08/2012
71.62
--
--
01/08/2012
71.7
--
--
31/07/2012
72.87
-0.28
-0.38
30/07/2012
73.15
--
--
27/07/2012
72.19
--
--
26/07/2012
70.2
--
--
25/07/2012
69.38
--
--
24/07/2012
69.67
--
--
23/07/2012
69
--
--
20/07/2012
71.3
--
--
19/07/2012
71.95
--
--
18/07/2012
71.07
--
--
17/07/2012
70.89
--
--
16/07/2012
70.35
--
--
13/07/2012
70.6
--
--
12/07/2012
68.79
--
--
11/07/2012
70.46
--
--
10/07/2012
71.48
--
--
09/07/2012
70.96
--
--
06/07/2012
71.19
--
--
05/07/2012
71.86
--
--
04/07/2012
72.73
--
--
03/07/2012
72.61
--
--
02/07/2012
71.5
--
--
29/06/2012
70.62
2.77
4.08
28/06/2012
67.85
--
--
27/06/2012
68.1
--
--
26/06/2012
68.15
--
--
25/06/2012
68.46
--
--
22/06/2012
69.79
--
--
21/06/2012
71.43
--
--
20/06/2012
71.86
--
--
19/06/2012
71.06
--
--
18/06/2012
69.35
--
--
15/06/2012
68.27
--
--
14/06/2012
68.82
--
--
13/06/2012
68.49
--
--
12/06/2012
68.1
--
--
11/06/2012
69.13
--
--
08/06/2012
68.4
--
--
07/06/2012
70.05
--
--
06/06/2012
68.35
--
--
05/06/2012
67.8
--
--
04/06/2012
67.68
--
--
01/06/2012
68.15
--
--
31/05/2012
68.34
-0.6
-0.87
30/05/2012
68.94
--
--
29/05/2012
70.72
--
--
25/05/2012
69.05
--
--
24/05/2012
67.9
--
--
23/05/2012
67.58
--
--
22/05/2012
69.11
--
--
21/05/2012
68.73
--
--
18/05/2012
67.83
--
--
16/05/2012
71.64
--
--
15/05/2012
72.18
--
--
14/05/2012
72.68
--
--
11/05/2012
75.2
--
--
10/05/2012
75.91
--
--
09/05/2012
74.56
--
--
08/05/2012
76.53
--
--
07/05/2012
77.23
--
--
04/05/2012
78.27
--
--
03/05/2012
78.8
--
--
02/05/2012
78.88
--
--
30/04/2012
78.83
-0.5
-0.63
27/04/2012
79.33
--
--
26/04/2012
78.3
--
--
25/04/2012
79.23
--
--
24/04/2012
79.12
--
--
23/04/2012
78.32
--
--
20/04/2012
80.54
--
--
19/04/2012
79.89
--
--
18/04/2012
80
--
--
17/04/2012
80.45
--
--
16/04/2012
80.57
--
--
13/04/2012
80.67
--
--
12/04/2012
81.27
--
--
11/04/2012
80.21
--
--
10/04/2012
80.56
--
--
05/04/2012
81.71
--
--
04/04/2012
82.28
--
--
03/04/2012
83.89
--
--
02/04/2012
82.87
--
--
30/03/2012
83.34
1.26
1.54
29/03/2012
82.08
--
--
28/03/2012
83.96
--
--
27/03/2012
85.53
--
--
26/03/2012
84.42
--
--
23/03/2012
83.52
--
--
22/03/2012
83.23
--
--
21/03/2012
84.09
--
--
20/03/2012
84.3
--
--
19/03/2012
85.69
--
--
16/03/2012
85.98
--
--
15/03/2012
85.6
--
--
14/03/2012
85.8
--
--
13/03/2012
85.13
--
--
12/03/2012
83.93
--
--
09/03/2012
85.92
--
--
08/03/2012
85.79
--
--
07/03/2012
84.36
--
--
06/03/2012
84.46
--
--
05/03/2012
87.36
--
--
02/03/2012
87.88
--
--
01/03/2012
87.87
--
--
29/02/2012
88.23
1.43
1.65
28/02/2012
86.8
--
--
27/02/2012
86.08
--
--
24/02/2012
87.01
--
--
23/02/2012
86.14
--
--
22/02/2012
86.42
--
--
21/02/2012
86.65
--
--
20/02/2012
86.69
--
--
17/02/2012
86.6
--
--
16/02/2012
84.73
--
--
15/02/2012
85.83
--
--
14/02/2012
85.7
--
--
13/02/2012
85.66
--
--
10/02/2012
84.33
--
--
09/02/2012
86.09
--
--
08/02/2012
86.65
--
--
07/02/2012
85.31
--
--
06/02/2012
85.48
--
--
03/02/2012
85.42
--
--
02/02/2012
84.52
--
--
01/02/2012
83.58
--
--
31/01/2012
82.62
1.43
1.76
30/01/2012
81.19
--
--
27/01/2012
82.79
--
--
26/01/2012
83.88
--
--
25/01/2012
81.17
--
--
24/01/2012
80.69
--
--
23/01/2012
81.76
--
--
20/01/2012
81.15
--
--
19/01/2012
81.44
--
--
18/01/2012
79.6
--
--
17/01/2012
78.8
--
--
16/01/2012
77.56
--
--
13/01/2012
77.07
--
--
12/01/2012
78.34
--
--
11/01/2012
77.15
--
--
10/01/2012
77.65
--
--
09/01/2012
75.19
--
--
06/01/2012
74.71
--
--
05/01/2012
74.87
--
--
04/01/2012
76.36
--
--
03/01/2012
76.12
--
--
02/01/2012
73.81
--
--
30/12/2011
73.7
0.66
0.9
29/12/2011
73.04
--
--
28/12/2011
73.08
--
--
27/12/2011
74.2
--
--
23/12/2011
74.11
--
--
22/12/2011
73.75
--
--
21/12/2011
72.52
--
--
20/12/2011
73.41
--
--
19/12/2011
72.27
--
--
16/12/2011
72.76
--
--
15/12/2011
73.2
--
--
14/12/2011
72.59
--
--
13/12/2011
74.89
--
--
12/12/2011
74.39
--
--
09/12/2011
75.76
--
--
08/12/2011
75.97
--
--
07/12/2011
76.95
--
--
06/12/2011
76.9
--
--
05/12/2011
77.78
--
--
02/12/2011
77.07
--
--
01/12/2011
76.99
--
--
30/11/2011
75.51
3.59
4.99
29/11/2011
71.92
--
--
28/11/2011
71.84
--
--
25/11/2011
69.96
--
--
24/11/2011
69.07
--
--
23/11/2011
71.06
--
--
22/11/2011
72.99
--
--
21/11/2011
72.93
--
--
18/11/2011
75.28
--
--
17/11/2011
77.3
--
--
16/11/2011
77.4
--
--
15/11/2011
78.1
--
--
14/11/2011
78.13
--
--
11/11/2011
78.41
--
--
10/11/2011
77.46
--
--
09/11/2011
77.59
--
--
08/11/2011
79.82
--
--
07/11/2011
79.66
--
--
04/11/2011
78.16
--
--
03/11/2011
78.96
--
--
02/11/2011
78.33
--
--
31/10/2011
80.71
-0.49
-0.6
28/10/2011
81.2
--
--
27/10/2011
80.43
--
--
26/10/2011
76.94
--
--
25/10/2011
76.37
--
--
24/10/2011
75.85
--
--
21/10/2011
74.86
--
--
20/10/2011
73.8
--
--
19/10/2011
74.9
--
--
18/10/2011
72.86
--
--
17/10/2011
74.69
--
--
14/10/2011
75.74
--
--
13/10/2011
73.95
--
--
12/10/2011
74.54
--
--
11/10/2011
72.66
--
--
10/10/2011
72.18
--
--
07/10/2011
72.17
--
--
06/10/2011
69.51
--
--
05/10/2011
67.06
--
--
04/10/2011
64.82
--
--
03/10/2011
67.49
--
--
30/09/2011
68.81
-2.8
-3.91
29/09/2011
71.61
--
--
28/09/2011
72.56
--
--
27/09/2011
73
--
--
26/09/2011
68.51
--
--
23/09/2011
68.37
--
--
22/09/2011
67.72
--
--
21/09/2011
74.7
--
--
20/09/2011
75.36
--
--
19/09/2011
75.18
--
--
16/09/2011
78.37
--
--
15/09/2011
78.53
--
--
14/09/2011
76.2
--
--
13/09/2011
76.05
--
--
12/09/2011
77.49
--
--
09/09/2011
78.01
--
--
08/09/2011
81.8
--
--
07/09/2011
81.22
--
--
06/09/2011
79.03
--
--
05/09/2011
80.78
--
--
02/09/2011
82.74
--
--
01/09/2011
84.78
--
--
31/08/2011
83.11
2.29
2.83
30/08/2011
80.82
--
--
29/08/2011
79.9
--
--
26/08/2011
77.25
--
--
25/08/2011
78.47
--
--
24/08/2011
79.26
--
--
23/08/2011
76.51
--
--
22/08/2011
78.16
--
--
19/08/2011
78.3
--
--
18/08/2011
78.02
--
--
17/08/2011
81.42
--
--
16/08/2011
78.91
--
--
12/08/2011
77.94
--
--
11/08/2011
74.96
--
--
10/08/2011
74.49
--
--
09/08/2011
72.88
--
--
08/08/2011
75.28
--
--
05/08/2011
77.62
--
--
04/08/2011
81.72
--
--
03/08/2011
84.55
--
--
02/08/2011
86.95
--
--
01/08/2011
88.94
--
--
29/07/2011
87.47
-0.32
-0.36
28/07/2011
87.79
--
--
27/07/2011
87.3
--
--
26/07/2011
89.65
--
--
25/07/2011
89.67
--
--
22/07/2011
89.66
--
--
21/07/2011
89.41
--
--
20/07/2011
88.22
--
--
19/07/2011
87.93
--
--
18/07/2011
87.14
--
--
15/07/2011
88.03
--
--
14/07/2011
89.35
--
--
13/07/2011
88.16
--
--
12/07/2011
89.03
--
--
11/07/2011
89.61
--
--
08/07/2011
91.47
--
--
07/07/2011
93.61
--
--
06/07/2011
92.66
--
--
05/07/2011
93.85
--
--
04/07/2011
93.96
--
--
01/07/2011
92.42
--
--
30/06/2011
92.58
1.33
1.46
29/06/2011
91.25
--
--
28/06/2011
89.55
--
--
27/06/2011
88.53
--
--
24/06/2011
88.66
--
--
22/06/2011
89.51
--
--
21/06/2011
88.83
--
--
20/06/2011
88.1
--
--
17/06/2011
87.84
--
--
16/06/2011
88.06
--
--
15/06/2011
88.97
--
--
14/06/2011
89.8
--
--
10/06/2011
89.61
--
--
09/06/2011
90.1
--
--
08/06/2011
89.91
--
--
07/06/2011
90.73
--
--
06/06/2011
91.07
--
--
03/06/2011
91.62
--
--
01/06/2011
92.51
--
--
31/05/2011
92.47
0.58
0.63
30/05/2011
91.89
--
--
27/05/2011
91.8
--
--
26/05/2011
89.42
--
--
25/05/2011
88.92
--
--
24/05/2011
88.99
--
--
23/05/2011
87.36
--
--
20/05/2011
88.42
--
--
19/05/2011
90.02
--
--
18/05/2011
89.19
--
--
17/05/2011
88.51
--
--
16/05/2011
88.83
--
--
13/05/2011
89.58
--
--
12/05/2011
89.44
--
--
11/05/2011
91.26
--
--
10/05/2011
92.1
--
--
09/05/2011
91.01
--
--
06/05/2011
91.57
--
--
05/05/2011
90.83
--
--
04/05/2011
92.36
--
--
03/05/2011
93.76
--
--
02/05/2011
95.98
--
--
29/04/2011
95.24
0.29
0.31
28/04/2011
94.95
--
--
27/04/2011
96.63
--
--
26/04/2011
96.47
--
--
21/04/2011
96.58
--
--
20/04/2011
95.97
--
--
19/04/2011
93.88
--
--
18/04/2011
92.54
--
--
15/04/2011
94.74
--
--
14/04/2011
94.52
--
--
13/04/2011
95.11
--
--
12/04/2011
95.82
--
--
11/04/2011
97.96
--
--
08/04/2011
97.87
--
--
07/04/2011
98.01
--
--
06/04/2011
98.05
--
--
05/04/2011
97.38
--
--
04/04/2011
96.69
--
--
01/04/2011
96.06
--
--
31/03/2011
94.85
1.7
1.83
30/03/2011
93.15
--
--
29/03/2011
91.61
--
--
28/03/2011
92.29
--
--
25/03/2011
92.97
--
--
24/03/2011
92.64
--
--
23/03/2011
91.8
--
--
22/03/2011
90.32
--
--
21/03/2011
90.42
--
--
18/03/2011
89.75
--
--
17/03/2011
89.3
--
--
16/03/2011
89.87
--
--
15/03/2011
89.27
--
--
14/03/2011
89.87
--
--
11/03/2011
89.86
--
--
10/03/2011
90.28
--
--
09/03/2011
92.42
--
--
08/03/2011
92.36
--
--
07/03/2011
93.46
--
--
04/03/2011
94.2
--
--
03/03/2011
93.22
--
--
02/03/2011
91.74
--
--
01/03/2011
92.65
--
--
28/02/2011
92.25
0.59
0.64
25/02/2011
91.66
--
--
24/02/2011
91.47
--
--
23/02/2011
90.53
--
--
22/02/2011
92.06
--
--
21/02/2011
93.14
--
--
18/02/2011
92.88
--
--
17/02/2011
92.62
--
--
16/02/2011
91.89
--
--
15/02/2011
91.69
--
--
14/02/2011
90.79
--
--
11/02/2011
89.15
--
--
10/02/2011
88.67
--
--
09/02/2011
89.91
--
--
08/02/2011
90.6
--
--
07/02/2011
89.96
--
--
04/02/2011
90.59
--
--
03/02/2011
92.05
--
--
02/02/2011
93.76
--
--
01/02/2011
93.12
--
--
31/01/2011
91.24
-1.04
-1.13
28/01/2011
92.28
--
--
27/01/2011
94.29
--
--
26/01/2011
94.69
--
--
25/01/2011
94.62
--
--
24/01/2011
94.11
--
--
21/01/2011
95.51
--
--
20/01/2011
95.08
--
--
19/01/2011
96.74
--
--
18/01/2011
96.94
--
--
17/01/2011
96.39
--
--
14/01/2011
96.52
--
--
13/01/2011
97.81
--
--
12/01/2011
97.04
--
--
11/01/2011
95.95
--
--
10/01/2011
94.73
--
--
07/01/2011
96.59
--
--
06/01/2011
97.55
--
--
05/01/2011
98.02
--
--
04/01/2011
97.87
--
--
03/01/2011
98.79
--
--
31/12/2010
97.11
-0.01
-0.01
30/12/2010
97.12
--
--
29/12/2010
95.21
--
--
28/12/2010
94.45
--
--
27/12/2010
94.16
--
--
23/12/2010
94.83
--
--
22/12/2010
94.03
--
--
21/12/2010
94.08
--
--
20/12/2010
93.46
--
--
17/12/2010
92.8
--
--
16/12/2010
92.83
--
--
15/12/2010
94.15
--
--
14/12/2010
94.57
--
--
13/12/2010
94
--
--
10/12/2010
92.77
--
--
09/12/2010
93.95
--
--
08/12/2010
95.12
--
--
07/12/2010
96.89
--
--
06/12/2010
95.79
--
--
03/12/2010
95.51
--
--
02/12/2010
95.68
--
--
01/12/2010
95.07
--
--
30/11/2010
92.61
0.82
0.89
29/11/2010
91.79
--
--
26/11/2010
93.68
--
--
25/11/2010
94.91
--
--
24/11/2010
94.14
--
--
23/11/2010
92.56
--
--
22/11/2010
95.59
--
--
19/11/2010
94.87
--
--
18/11/2010
94.74
--
--
17/11/2010
93.22
--
--
16/11/2010
93.25
--
--
15/11/2010
94.8
--
--
12/11/2010
95.51
--
--
11/11/2010
95.52
--
--
10/11/2010
95.8
--
--
09/11/2010
99.14
--
--
08/11/2010
98.39
--
--
05/11/2010
99.64
--
--
04/11/2010
99.7
--
--
03/11/2010
97.27
--
--
02/11/2010
96.72
--
--
29/10/2010
95.05
0.14
0.15
28/10/2010
94.91
--
--
27/10/2010
94.8
--
--
26/10/2010
94.97
--
--
25/10/2010
95.86
--
--
22/10/2010
94.64
--
--
21/10/2010
96.37
--
--
20/10/2010
95.65
--
--
19/10/2010
95.29
--
--
18/10/2010
97.36
--
--
15/10/2010
97.33
--
--
14/10/2010
97.86
--
--
13/10/2010
97.37
--
--
12/10/2010
95.31
--
--
11/10/2010
95.98
--
--
08/10/2010
94.36
--
--
07/10/2010
94.13
--
--
06/10/2010
95.09
--
--
05/10/2010
93.65
--
--
04/10/2010
92.83
--
--
01/10/2010
92.29
--
--
30/09/2010
90.95
1.41
1.57
29/09/2010
89.54
--
--
28/09/2010
88.59
--
--
27/09/2010
87.94
--
--
24/09/2010
88.83
--
--
23/09/2010
87.08
--
--
22/09/2010
87.62
--
--
21/09/2010
86.45
--
--
20/09/2010
86.4
--
--
17/09/2010
86.5
--
--
16/09/2010
86.73
--
--
15/09/2010
86.58
--
--
14/09/2010
86.74
--
--
13/09/2010
85.9
--
--
10/09/2010
84.56
--
--
09/09/2010
84.61
--
--
08/09/2010
84.18
--
--
07/09/2010
83.77
--
--
06/09/2010
84.6
--
--
03/09/2010
85.55
--
--
02/09/2010
84.31
--
--
01/09/2010
83.09
--
--
31/08/2010
81.36
-0.28
-0.34
30/08/2010
81.64
--
--
27/08/2010
80.25
--
--
26/08/2010
80.84
--
--
25/08/2010
79.61
--
--
24/08/2010
80.87
--
--
23/08/2010
83.61
--
--
20/08/2010
82.41
--
--
19/08/2010
83.97
--
--
18/08/2010
83.88
--
--
17/08/2010
83.73
--
--
16/08/2010
81.87
--
--
13/08/2010
82.08
--
--
12/08/2010
80.9
--
--
11/08/2010
81.46
--
--
10/08/2010
82.77
--
--
09/08/2010
84.04
--
--
06/08/2010
84.28
--
--
05/08/2010
84.24
--
--
04/08/2010
83.97
--
--
03/08/2010
84.15
--
--
02/08/2010
84.81
--
--
30/07/2010
82.56
-0.66
-0.79
29/07/2010
83.22
--
--
28/07/2010
82.29
--
--
27/07/2010
82.81
--
--
26/07/2010
82.02
--
--
23/07/2010
81.23
--
--
22/07/2010
81.12
--
--
21/07/2010
79.94
--
--
20/07/2010
78.16
--
--
19/07/2010
77.9
--
--
16/07/2010
78.11
--
--
15/07/2010
79.23
--
--
14/07/2010
79.1
--
--
13/07/2010
79.23
--
--
12/07/2010
79.32
--
--
09/07/2010
79.11
--
--
08/07/2010
78.5
--
--
07/07/2010
76.92
--
--
06/07/2010
76.66
--
--
05/07/2010
75.48
--
--
02/07/2010
75.13
--
--
01/07/2010
73.84
--
--
30/06/2010
75.2
-0.42
-0.56
29/06/2010
75.62
--
--
28/06/2010
78.21
--
--
25/06/2010
77.58
--
--
24/06/2010
77.17
--
--
22/06/2010
79.67
--
--
21/06/2010
80.47
--
--
18/06/2010
78.33
--
--
17/06/2010
78.88
--
--
16/06/2010
78.01
--
--
15/06/2010
76.92
--
--
14/06/2010
76.92
--
--
11/06/2010
75.77
--
--
10/06/2010
75.34
--
--
09/06/2010
74.07
--
--
08/06/2010
71.88
--
--
07/06/2010
72.74
--
--
04/06/2010
74.21
--
--
03/06/2010
75.71
--
--
02/06/2010
73.73
--
--
01/06/2010
73.78
--
--
31/05/2010
74.32
0.32
0.43
28/05/2010
74
--
--
27/05/2010
73.09
--
--
26/05/2010
71.44
--
--
25/05/2010
67.74
--
--
21/05/2010
69.71
--
--
20/05/2010
68.96
--
--
19/05/2010
72.07
--
--
18/05/2010
76.6
--
--
17/05/2010
75.99
--
--
14/05/2010
76.73
--
--
12/05/2010
79.68
--
--
11/05/2010
78.86
--
--
10/05/2010
78.72
--
--
07/05/2010
73.88
--
--
06/05/2010
77.61
--
--
05/05/2010
77.45
--
--
04/05/2010
80.73
--
--
03/05/2010
83.3
--
--
30/04/2010
83.07
0.88
1.07
29/04/2010
82.19
--
--
28/04/2010
80.51
--
--
27/04/2010
82.39
--
--
26/04/2010
84.04
--
--
23/04/2010
83.4
--
--
22/04/2010
82.12
--
--
21/04/2010
83.56
--
--
20/04/2010
83.89
--
--
19/04/2010
83.28
--
--
16/04/2010
84.37
--
--
15/04/2010
85.47
--
--
14/04/2010
85.36
--
--
13/04/2010
84.44
--
--
12/04/2010
85.17
--
--
09/04/2010
85.09
--
--
08/04/2010
83.34
--
--
07/04/2010
85.01
--
--
06/04/2010
85.03
--
--
01/04/2010
84.32
--
--
31/03/2010
82.35
-0.2
-0.24
30/03/2010
82.55
--
--
29/03/2010
81.1
--
--
26/03/2010
80.28
--
--
25/03/2010
81.22
--
--
24/03/2010
82.15
--
--
23/03/2010
81.96
--
--
22/03/2010
80.77
--
--
19/03/2010
81.1
--
--
18/03/2010
82.25
--
--
17/03/2010
83.39
--
--
16/03/2010
82.68
--
--
15/03/2010
82.05
--
--
12/03/2010
83.14
--
--
11/03/2010
82.18
--
--
10/03/2010
82.26
--
--
09/03/2010
80.93
--
--
08/03/2010
81.38
--
--
05/03/2010
81.1
--
--
04/03/2010
80.27
--
--
03/03/2010
80.94
--
--
02/03/2010
79.77
--
--
01/03/2010
78.19
--
--
26/02/2010
76.93
1.75
2.33
25/02/2010
75.18
--
--
24/02/2010
77.4
--
--
23/02/2010
78.05
--
--
22/02/2010
79.48
--
--
19/02/2010
78.83
--
--
18/02/2010
78.55
--
--
17/02/2010
77.3
--
--
16/02/2010
76.68
--
--
15/02/2010
75.93
--
--
12/02/2010
74.97
--
--
11/02/2010
74.55
--
--
10/02/2010
75.13
--
--
09/02/2010
74.51
--
--
08/02/2010
72.5
--
--
05/02/2010
71.77
--
--
04/02/2010
75.04
--
--
03/02/2010
78.25
--
--
02/02/2010
77.17
--
--
01/02/2010
75.19
--
--
29/01/2010
76.47
0.65
0.86
28/01/2010
75.82
--
--
27/01/2010
75.49
--
--
26/01/2010
75.54
--
--
25/01/2010
77.96
--
--
22/01/2010
77.31
--
--
21/01/2010
80.58
--
--
20/01/2010
81.72
--
--
19/01/2010
83.5
--
--
18/01/2010
82.96
--
--
15/01/2010
83.33
--
--
14/01/2010
84.39
--
--
13/01/2010
85.18
--
--
12/01/2010
85.04
--
--
11/01/2010
86.05
--
--
08/01/2010
86.01
--
--
07/01/2010
85.17
--
--
06/01/2010
85.78
--
--
05/01/2010
85.56
--
--
04/01/2010
84.77
--
--
31/12/2009
83.34
0.79
0.96
30/12/2009
82.55
--
--
29/12/2009
82.96
--
--
28/12/2009
82.68
--
--
23/12/2009
80.48
--
--
22/12/2009
79.76
--
--
21/12/2009
80.5
--
--
18/12/2009
79.73
--
--
17/12/2009
80.41
--
--
16/12/2009
83.21
--
--
15/12/2009
82.76
--
--
14/12/2009
83.31
--
--
11/12/2009
82.7
--
--
10/12/2009
82.16
--
--
09/12/2009
80.89
--
--
08/12/2009
81.91
--
--
07/12/2009
83.4
--
--
04/12/2009
85.49
--
--
03/12/2009
85.31
--
--
02/12/2009
84.6
--
--
01/12/2009
83.14
--
--
30/11/2009
81.1
0.78
0.97
27/11/2009
80.32
--
--
26/11/2009
82.04
--
--
25/11/2009
81.88
--
--
24/11/2009
80.44
--
--
23/11/2009
81.85
--
--
20/11/2009
79.36
--
--
19/11/2009
79.86
--
--
18/11/2009
82.15
--
--
17/11/2009
81.66
--
--
16/11/2009
81.62
--
--
13/11/2009
78.42
--
--
12/11/2009
80.98
--
--
11/11/2009
81.76
--
--
10/11/2009
81.29
--
--
09/11/2009
80.62
--
--
06/11/2009
78.83
--
--
05/11/2009
77.79
--
--
04/11/2009
76.86
--
--
03/11/2009
73.64
--
--
02/11/2009
73.98
--
--
30/10/2009
75.69
0.49
0.65
29/10/2009
75.2
--
--
28/10/2009
73.88
--
--
27/10/2009
77.5
--
--
26/10/2009
80.02
--
--
23/10/2009
80.25
--
--
22/10/2009
78.7
--
--
21/10/2009
79.42
--
--
20/10/2009
78.86
--
--
19/10/2009
80.25
--
--
16/10/2009
79.86
--
--
15/10/2009
80.73
--
--
14/10/2009
79.89
--
--
13/10/2009
77.67
--
--
12/10/2009
78.16
--
--
09/10/2009
77.29
--
--
08/10/2009
75.82
--
--
07/10/2009
74.72
--
--
06/10/2009
75.84
--
--
05/10/2009
72.92
--
--
02/10/2009
71.08
--
--
01/10/2009
72.74
--
--
30/09/2009
71.98
-0.27
-0.37
29/09/2009
72.25
--
--
28/09/2009
71.29
--
--
25/09/2009
70.35
--
--
24/09/2009
71.31
--
--
23/09/2009
71.79
--
--
22/09/2009
71.46
--
--
21/09/2009
70.24
--
--
18/09/2009
71.33
--
--
17/09/2009
71.81
--
--
16/09/2009
70.56
--
--
15/09/2009
69.05
--
--
14/09/2009
68.25
--
--
11/09/2009
69.05
--
--
10/09/2009
67.49
--
--
09/09/2009
68.31
--
--
08/09/2009
67.19
--
--
07/09/2009
65.92
--
--
04/09/2009
64.51
--
--
03/09/2009
64.15
--
--
02/09/2009
63.13
--
--
01/09/2009
65.62
--
--
31/08/2009
64.97
-1.5
-2.26
28/08/2009
66.47
--
--
27/08/2009
65.99
--
--
26/08/2009
66.17
--
--
25/08/2009
67.95
--
--
24/08/2009
68.31
--
--
21/08/2009
67.12
--
--
20/08/2009
65.7
--
--
19/08/2009
64.24
--
--
18/08/2009
64.14
--
--
17/08/2009
63.25
--
--
14/08/2009
66.21
--
--
13/08/2009
66.08
--
--
12/08/2009
65.87
--
--
11/08/2009
65.34
--
--
10/08/2009
66.69
--
--
07/08/2009
66.44
--
--
06/08/2009
66.22
--
--
05/08/2009
65.73
--
--
04/08/2009
65.71
--
--
03/08/2009
64.88
--
--
31/07/2009
62.93
0.1
0.16
30/07/2009
62.83
--
--
29/07/2009
61.4
--
--
28/07/2009
62.52
--
--
27/07/2009
62.32
--
--
24/07/2009
62.04
--
--
23/07/2009
61.14
--
--
22/07/2009
60.46
--
--
21/07/2009
60.9
--
--
20/07/2009
60.43
--
--
17/07/2009
59.17
--
--
16/07/2009
58.08
--
--
15/07/2009
56.72
--
--
14/07/2009
54.88
--
--
13/07/2009
53.59
--
--
10/07/2009
53.63
--
--
09/07/2009
54.18
--
--
08/07/2009
54.48
--
--
07/07/2009
56.02
--
--
06/07/2009
55.62
--
--
03/07/2009
56.58
--
--
02/07/2009
56.42
--
--
01/07/2009
58.15
--
--
30/06/2009
57.99
0.76
1.33
29/06/2009
57.23
--
--
26/06/2009
57.12
--
--
25/06/2009
55.1
--
--
24/06/2009
55.47
--
--
22/06/2009
54.57
--
--
19/06/2009
56.7
--
--
18/06/2009
56.14
--
--
17/06/2009
54.83
--
--
16/06/2009
57.78
--
--
15/06/2009
58.04
--
--
12/06/2009
58.81
--
--
11/06/2009
58.54
--
--
10/06/2009
58.65
--
--
09/06/2009
58.3
--
--
08/06/2009
56.52
--
--
05/06/2009
58.12
--
--
04/06/2009
56.75
--
--
03/06/2009
57.8
--
--
02/06/2009
59.39
--
--
29/05/2009
57.49
1.42
2.53
28/05/2009
56.07
--
--
27/05/2009
56.08
--
--
26/05/2009
53.94
--
--
25/05/2009
54.43
--
--
22/05/2009
53.69
--
--
20/05/2009
55.59
--
--
19/05/2009
53.83
--
--
18/05/2009
51.95
--
--
15/05/2009
51.28
--
--
14/05/2009
50.06
--
--
13/05/2009
50.52
--
--
12/05/2009
53.03
--
--
11/05/2009
52.18
--
--
08/05/2009
52.94
--
--
07/05/2009
52.87
--
--
06/05/2009
52.78
--
--
05/05/2009
51.72
--
--
04/05/2009
49.85
--
--
30/04/2009
48.15
1.32
2.82
29/04/2009
46.83
--
--
28/04/2009
44.81
--
--
27/04/2009
45.82
--
--
24/04/2009
46.66
--
--
23/04/2009
45.14
--
--
22/04/2009
44.42
--
--
21/04/2009
43.75
--
--
20/04/2009
44.27
--
--
17/04/2009
46.37
--
--
16/04/2009
46.12
--
--
15/04/2009
45.36
--
--
14/04/2009
46.31
--
--
09/04/2009
45.58
--
--
08/04/2009
43.91
--
--
07/04/2009
42.98
--
--
06/04/2009
43.28
--
--
03/04/2009
43.63
--
--
02/04/2009
42.84
--
--
01/04/2009
39.25
--
--
31/03/2009
39.31
0.13
0.33
30/03/2009
39.18
--
--
27/03/2009
41.03
--
--
26/03/2009
41.54
--
--
25/03/2009
41.48
--
--
24/03/2009
40.53
--
--
23/03/2009
40.74
--
--
20/03/2009
39.52
--
--
19/03/2009
40.03
--
--
18/03/2009
37.73
--
--
17/03/2009
37.66
--
--
16/03/2009
38.37
--
--
13/03/2009
37.82
--
--
12/03/2009
36.64
--
--
11/03/2009
36.37
--
--
10/03/2009
35.46
--
--
09/03/2009
34.14
--
--
06/03/2009
35.06
--
--
05/03/2009
34.68
--
--
04/03/2009
34.41
--
--
03/03/2009
33.22
--
--
02/03/2009
33.98
--
--
27/02/2009
35
-1.22
-3.37
26/02/2009
36.22
--
--
25/02/2009
35.11
--
--
24/02/2009
34.81
--
--
23/02/2009
35.96
--
--
20/02/2009
36.24
--
--
19/02/2009
38.38
--
--
18/02/2009
37.58
--
--
17/02/2009
38.47
--
--
16/02/2009
40.25
--
--
13/02/2009
40.12
--
--
12/02/2009
38.86
--
--
11/02/2009
40.77
--
--
10/02/2009
41.8
--
--
09/02/2009
42.25
--
--
06/02/2009
41.14
--
--
05/02/2009
38.13
--
--
04/02/2009
39.42
--
--
03/02/2009
37.39
--
--
02/02/2009
36.82
--
--
30/01/2009
38.16
-0.45
-1.17
29/01/2009
38.61
--
--
28/01/2009
38.53
--
--
27/01/2009
37.45
--
--
26/01/2009
37.5
--
--
23/01/2009
35.77
--
--
22/01/2009
36.41
--
--
21/01/2009
36.53
--
--
20/01/2009
36.81
--
--
19/01/2009
37.98
--
--
16/01/2009
38.4
--
--
15/01/2009
36.19
--
--
14/01/2009
37.06
--
--
13/01/2009
39.43
--
--
12/01/2009
39.74
--
--
09/01/2009
40.51
--
--
08/01/2009
40.55
--
--
07/01/2009
42.21
--
--
06/01/2009
43.42
--
--
05/01/2009
40.35
--
--
02/01/2009
38.55
--
--
31/12/2008
37.95
0.6
1.61
30/12/2008
37.35
--
--
29/12/2008
36.39
--
--
23/12/2008
37.54
--
--
22/12/2008
37.92
--
--
19/12/2008
38.64
--
--
18/12/2008
39.08
--
--
17/12/2008
39.63
--
--
16/12/2008
38.21
--
--
15/12/2008
38.08
--
--
12/12/2008
37.54
--
--
11/12/2008
38.39
--
--
10/12/2008
36.84
--
--
09/12/2008
35.27
--
--
08/12/2008
35.25
--
--
05/12/2008
31.73
--
--
04/12/2008
33.78
--
--
03/12/2008
33.34
--
--
02/12/2008
33.8
--
--
01/12/2008
34.46
--
--
28/11/2008
36.9
-0.65
-1.73
27/11/2008
37.55
--
--
26/11/2008
35.05
--
--
25/11/2008
35.31
--
--
24/11/2008
33.09
--
--
21/11/2008
30.82
--
--
20/11/2008
31.15
--
--
19/11/2008
34.18
--
--
18/11/2008
35.78
--
--
17/11/2008
35.96
--
--
14/11/2008
37.58
--
--
13/11/2008
35.01
--
--
12/11/2008
36.52
--
--
11/11/2008
37.47
--
--
10/11/2008
40.8
--
--
07/11/2008
38.58
--
--
06/11/2008
39.05
--
--
05/11/2008
41.75
--
--
04/11/2008
42.09
--
--
03/11/2008
39.57
--
--
31/10/2008
38.62
-0.66
-1.68
30/10/2008
39.28
--
--
29/10/2008
35.7
--
--
28/10/2008
31.68
--
--
27/10/2008
31.35
--
--
24/10/2008
31.78
--
--
23/10/2008
33.86
--
--
22/10/2008
36.48
--
--
21/10/2008
40.78
--
--
20/10/2008
41.6
--
--
17/10/2008
39.3
--
--
16/10/2008
38.85
--
--
15/10/2008
42.09
--
--
14/10/2008
46.79
--
--
13/10/2008
40.21
--
--
10/10/2008
35.3
--
--
09/10/2008
42.72
--
--
08/10/2008
39.98
--
--
07/10/2008
45.06
--
--
06/10/2008
43.63
--
--
03/10/2008
53.83
--
--
02/10/2008
55.23
--
--
01/10/2008
58
--
--
30/09/2008
55.88
-1.53
-2.67
29/09/2008
57.41
--
--
26/09/2008
62.39
--
--
25/09/2008
63.25
--
--
24/09/2008
62.04
--
--
23/09/2008
64.58
--
--
22/09/2008
66.33
--
--
19/09/2008
65.28
--
--
18/09/2008
58.57
--
--
17/09/2008
60.03
--
--
16/09/2008
59.23
--
--
15/09/2008
63.41
--
--
12/09/2008
65.41
--
--
11/09/2008
62.29
--
--
10/09/2008
65
--
--
09/09/2008
66.8
--
--
08/09/2008
70.21
--
--
05/09/2008
68.16
--
--
04/09/2008
71.31
--
--
03/09/2008
74.08
--
--
02/09/2008
74.3
--
--
01/09/2008
75.86
--
--
29/08/2008
76.76
-0.22
-0.29
28/08/2008
76.98
--
--
27/08/2008
74.8
--
--
26/08/2008
74.07
--
--
25/08/2008
75.82
--
--
22/08/2008
76.8
--
--
21/08/2008
76.53
--
--
20/08/2008
75.05
--
--
19/08/2008
71.87
--
--
18/08/2008
74.21
--
--
14/08/2008
75.65
--
--
13/08/2008
73.69
--
--
12/08/2008
75.82
--
--
11/08/2008
77.36
--
--
08/08/2008
77.58
--
--
07/08/2008
79.84
--
--
06/08/2008
79.95
--
--
05/08/2008
79.49
--
--
04/08/2008
80.24
--
--
01/08/2008
82.92
--
--
31/07/2008
83.94
0.65
0.78
30/07/2008
83.29
--
--
29/07/2008
81.08
--
--
28/07/2008
81.57
--
--
25/07/2008
80.48
--
--
24/07/2008
82.95
--
--
23/07/2008
83.5
--
--
22/07/2008
83.59
--
--
21/07/2008
84.64
--
--
18/07/2008
83.73
--
--
17/07/2008
85.17
--
--
16/07/2008
83.84
--
--
15/07/2008
82.67
--
--
14/07/2008
84.37
--
--
11/07/2008
84.03
--
--
10/07/2008
81.67
--
--
09/07/2008
83.54
--
--
08/07/2008
82.9
--
--
07/07/2008
85.26
--
--
04/07/2008
83.96
--
--
03/07/2008
84.43
--
--
02/07/2008
88.68
--
--
01/07/2008
88.51
--
--
30/06/2008
90.57
0.49
0.54
27/06/2008
90.08
--
--
26/06/2008
90.95
--
--
25/06/2008
90.31
--
--
24/06/2008
89.25
--
--
20/06/2008
91.25
--
--
19/06/2008
92.25
--
--
18/06/2008
92.62
--
--
17/06/2008
93.66
--
--
16/06/2008
92.01
--
--
13/06/2008
91.76
--
--
12/06/2008
92.02
--
--
11/06/2008
91.18
--
--
10/06/2008
92.24
--
--
09/06/2008
94.88
--
--
06/06/2008
96.81
--
--
05/06/2008
95.31
--
--
04/06/2008
94.96
--
--
03/06/2008
97.41
--
--
02/06/2008
97.87
--
--
30/05/2008
98.23
0.72
0.74
29/05/2008
97.51
--
--
28/05/2008
95.04
--
--
27/05/2008
95.01
--
--
26/05/2008
96.22
--
--
23/05/2008
96.14
--
--
22/05/2008
97.22
--
--
21/05/2008
98.45
--
--
20/05/2008
97.27
--
--
19/05/2008
98.37
--
--
16/05/2008
98.16
--
--
15/05/2008
95.25
--
--
14/05/2008
95.31
--
--
13/05/2008
94.02
--
--
09/05/2008
91.58
--
--
08/05/2008
92.66
--
--
07/05/2008
94.55
--
--
06/05/2008
93.84
--
--
05/05/2008
94.7
--
--
02/05/2008
94.57
--
--
30/04/2008
86.84
-0.93
-1.06
29/04/2008
87.77
--
--
28/04/2008
89.62
--
--
25/04/2008
88.19
--
--
24/04/2008
89.34
--
--
23/04/2008
90.34
--
--
22/04/2008
90.94
--
--
21/04/2008
90.72
--
--
18/04/2008
89.76
--
--
17/04/2008
89.75
--
--
16/04/2008
88.32
--
--
15/04/2008
86.29
--
--
14/04/2008
85.65
--
--
11/04/2008
86.69
--
--
10/04/2008
86.2
--
--
09/04/2008
88.03
--
--
08/04/2008
87.24
--
--
07/04/2008
88.75
--
--
04/04/2008
87.12
--
--
03/04/2008
85.97
--
--
02/04/2008
85.19
--
--
01/04/2008
83.28
--
--
31/03/2008
82.26
0.21
0.26
28/03/2008
82.05
--
--
27/03/2008
82.99
--
--
26/03/2008
82.23
--
--
25/03/2008
81.87
--
--
20/03/2008
79.44
--
--
19/03/2008
83.55
--
--
18/03/2008
83.23
--
--
17/03/2008
81.89
--
--
14/03/2008
84.47
--
--
13/03/2008
82.58
--
--
12/03/2008
85.99
--
--
11/03/2008
83.78
--
--
10/03/2008
83.53
--
--
07/03/2008
85.38
--
--
06/03/2008
87.86
--
--
05/03/2008
87.94
--
--
04/03/2008
88.35
--
--
03/03/2008
86.25
--
--
29/02/2008
88.65
-1.32
-1.47
28/02/2008
89.97
--
--
27/02/2008
90.08
--
--
26/02/2008
87.37
--
--
25/02/2008
86.08
--
--
22/02/2008
86.46
--
--
21/02/2008
86.77
--
--
20/02/2008
82.84
--
--
19/02/2008
84.36
--
--
18/02/2008
82.16
--
--
15/02/2008
80.81
--
--
14/02/2008
83.33
--
--
13/02/2008
82.79
--
--
12/02/2008
82.05
--
--
11/02/2008
78.42
--
--
08/02/2008
78.19
--
--
07/02/2008
76.3
--
--
06/02/2008
77.8
--
--
05/02/2008
79.55
--
--
04/02/2008
81.12
--
--
01/02/2008
80.23
--
--
31/01/2008
76.63
-0.94
-1.21
30/01/2008
77.57
--
--
29/01/2008
77.32
--
--
28/01/2008
74.46
--
--
25/01/2008
77.04
--
--
24/01/2008
75.47
--
--
23/01/2008
71.04
--
--
22/01/2008
71.17
--
--
21/01/2008
73.19
--
--
18/01/2008
74.97
--
--
17/01/2008
78.29
--
--
16/01/2008
78.15
--
--
15/01/2008
81.18
--
--
14/01/2008
83.04
--
--
11/01/2008
82.88
--
--
10/01/2008
82.05
--
--
09/01/2008
81.11
--
--
08/01/2008
82.5
--
--
07/01/2008
81.49
--
--
04/01/2008
82.05
--
--
03/01/2008
83.74
--
--
02/01/2008
85.49
--
--
31/12/2007
84.97
--
--
28/12/2007
85.57
--
--
27/12/2007
85.43
--
--
21/12/2007
84.01
--
--
20/12/2007
82.78
--
--
19/12/2007
82
--
--
18/12/2007
82.14
--
--
17/12/2007
82.08
--
--
14/12/2007
83.89
--
--
13/12/2007
85.48
--
--
12/12/2007
89.39
--
--
11/12/2007
89.48
--
--
10/12/2007
89.59
--
--
07/12/2007
89.43
--
--
06/12/2007
88.07
--
--
05/12/2007
86.82
--
--
04/12/2007
84.55
--
--
03/12/2007
85.08
--
--
30/11/2007
86.72
2.48
2.94
29/11/2007
84.24
--
--
28/11/2007
82.67
--
--
27/11/2007
78.15
--
--
26/11/2007
81.8
--
--
23/11/2007
81.48
--
--
22/11/2007
81.32
--
--
21/11/2007
82.24
--
--
20/11/2007
85.05
--
--
19/11/2007
86.12
--
--
16/11/2007
86.9
--
--
15/11/2007
86.61
--
--
14/11/2007
88.44
--
--
13/11/2007
84.03
--
--
12/11/2007
84.99
--
--
09/11/2007
87.21
--
--
08/11/2007
88.96
--
--
07/11/2007
89.89
--
--
06/11/2007
90
--
--
05/11/2007
87.86
--
--
02/11/2007
88.79
--
--
31/10/2007
91.61
0.83
0.91
30/10/2007
90.78
--
--
29/10/2007
91.11
--
--
26/10/2007
88.17
--
--
25/10/2007
86.2
--
--
24/10/2007
87.15
--
--
23/10/2007
86.84
--
--
22/10/2007
84.19
--
--
19/10/2007
88.01
--
--
18/10/2007
86.75
--
--
17/10/2007
87.35
--
--
16/10/2007
86.16
--
--
15/10/2007
88.78
--
--
12/10/2007
87.62
--
--
11/10/2007
88.83
--
--
10/10/2007
87.24
--
--
09/10/2007
87.59
--
--
08/10/2007
86.48
--
--
05/10/2007
85.52
--
--
04/10/2007
82.89
--
--
03/10/2007
85
--
--
02/10/2007
85.75
--
--
01/10/2007
84.2
--
--
28/09/2007
83.62
1.16
1.41
27/09/2007
82.46
--
--
26/09/2007
81.71
--
--
25/09/2007
79.51
--
--
24/09/2007
79.94
--
--
21/09/2007
79.64
--
--
20/09/2007
79.38
--
--
19/09/2007
80.25
--
--
18/09/2007
74.74
--
--
17/09/2007
74.62
--
--
14/09/2007
75.02
--
--
13/09/2007
74.84
--
--
12/09/2007
74.04
--
--
11/09/2007
73.09
--
--
10/09/2007
72.08
--
--
07/09/2007
73.19
--
--
06/09/2007
74.19
--
--
05/09/2007
73.96
--
--
04/09/2007
74.42
--
--
03/09/2007
73.77
--
--
31/08/2007
73.24
1.93
2.71
30/08/2007
71.31
--
--
29/08/2007
70.08
--
--
28/08/2007
70.77
--
--
27/08/2007
72.54
--
--
24/08/2007
69.77
--
--
23/08/2007
69.95
--
--
22/08/2007
68.84
--
--
21/08/2007
66.14
--
--
20/08/2007
66.92
--
--
17/08/2007
65.59
--
--
16/08/2007
62.45
--
--
14/08/2007
72.19
--
--
13/08/2007
73.29
--
--
10/08/2007
71.56
--
--
09/08/2007
74.75
--
--
08/08/2007
76.92
--
--
07/08/2007
74
--
--
06/08/2007
72.69
--
--
03/08/2007
76.3
--
--
02/08/2007
76.77
--
--
01/08/2007
75.38
--
--
31/07/2007
78.46
2.64
3.48
30/07/2007
75.82
--
--
27/07/2007
75.4
--
--
26/07/2007
76.66
--
--
25/07/2007
80.46
--
--
24/07/2007
81.87
--
--
23/07/2007
82.26
--
--
20/07/2007
81.73
--
--
19/07/2007
82.72
--
--
18/07/2007
81.2
--
--
17/07/2007
81.72
--
--
16/07/2007
81.43
--
--
13/07/2007
81.27
--
--
12/07/2007
80.67
--
--
11/07/2007
78.21
--
--
10/07/2007
78.32
--
--
09/07/2007
79.49
--
--
06/07/2007
78.8
--
--
05/07/2007
78.11
--
--
04/07/2007
77.8
--
--
03/07/2007
77.7
--
--
02/07/2007
76.44
--
--
29/06/2007
76.08
0.99
1.32
28/06/2007
75.09
--
--
27/06/2007
73.2
--
--
26/06/2007
75.15
--
--
25/06/2007
74.77
--
--
22/06/2007
76.26
--
--
21/06/2007
75.26
--
--
20/06/2007
77.28
--
--
19/06/2007
77.23
--
--
18/06/2007
77.84
--
--
15/06/2007
77.29
--
--
14/06/2007
75.53
--
--
13/06/2007
73.39
--
--
12/06/2007
73.64
--
--
11/06/2007
73.37
--
--
08/06/2007
71.76
--
--
07/06/2007
73.56
--
--
06/06/2007
73.91
--
--
05/06/2007
75.32
--
--
04/06/2007
75.9
--
--
01/06/2007
75.71
--
--
31/05/2007
74.87
2.83
3.93
30/05/2007
72.04
--
--
29/05/2007
73.91
--
--
25/05/2007
71.97
--
--
24/05/2007
72.8
--
--
23/05/2007
73.78
--
--
22/05/2007
73.75
--
--
21/05/2007
73.89
--
--
18/05/2007
73.02
--
--
16/05/2007
71.36
--
--
15/05/2007
69.9
--
--
14/05/2007
70.17
--
--
11/05/2007
69.67
--
--
10/05/2007
70.09
--
--
09/05/2007
69.36
--
--
08/05/2007
68.59
--
--
07/05/2007
69.53
--
--
04/05/2007
69.68
--
--
03/05/2007
68.28
--
--
02/05/2007
67.06
--
--
30/04/2007
67.29
0.35
0.52
27/04/2007
66.94
--
--
26/04/2007
67.95
--
--
25/04/2007
67.5
--
--
24/04/2007
67.29
--
--
23/04/2007
68.25
--
--
20/04/2007
68.1
--
--
19/04/2007
66.55
--
--
18/04/2007
66.78
--
--
17/04/2007
67.38
--
--
16/04/2007
67.43
--
--
13/04/2007
66.06
--
--
12/04/2007
64.66
--
--
11/04/2007
66.05
--
--
10/04/2007
66.21
--
--
05/04/2007
65.38
--
--
04/04/2007
65.13
--
--
03/04/2007
64.96
--
--
02/04/2007
63.73
--
--
30/03/2007
63.64
1.03
1.65
29/03/2007
62.61
--
--
28/03/2007
62.01
--
--
27/03/2007
62.83
--
--
26/03/2007
63.5
--
--
23/03/2007
63.39
--
--
22/03/2007
63.31
--
--
21/03/2007
61.63
--
--
20/03/2007
60.89
--
--
19/03/2007
60.29
--
--
16/03/2007
59.86
--
--
15/03/2007
60.01
--
--
14/03/2007
58.73
--
--
13/03/2007
60.78
--
--
12/03/2007
60.7
--
--
09/03/2007
60.33
--
--
08/03/2007
59.65
--
--
07/03/2007
59.14
--
--
06/03/2007
58.11
--
--
05/03/2007
57.03
--
--
02/03/2007
59.04
--
--
01/03/2007
57.8
--
--
28/02/2007
58.82
-1.67
-2.76
27/02/2007
60.49
--
--
26/02/2007
64.28
--
--
23/02/2007
64.63
--
--
22/02/2007
65.47
--
--
21/02/2007
64.15
--
--
20/02/2007
64.37
--
--
19/02/2007
64.7
--
--
16/02/2007
64.47
--
--
15/02/2007
64.97
--
--
14/02/2007
63.92
--
--
13/02/2007
62.79
--
--
12/02/2007
62.04
--
--
09/02/2007
63.45
--
--
08/02/2007
62.79
--
--
07/02/2007
63.36
--
--
06/02/2007
63.82
--
--
05/02/2007
63.04
--
--
02/02/2007
62.71
--
--
01/02/2007
62.82
--
--
31/01/2007
60.9
0.58
0.96
30/01/2007
60.32
--
--
29/01/2007
60.9
--
--
26/01/2007
61.02
--
--
25/01/2007
62.27
--
--
24/01/2007
61.73
--
--
23/01/2007
60.63
--
--
22/01/2007
60.76
--
--
19/01/2007
59.59
--
--
18/01/2007
60.32
--
--
17/01/2007
59.63
--
--
16/01/2007
59.56
--
--
15/01/2007
59.85
--
--
12/01/2007
59.39
--
--
11/01/2007
59.07
--
--
10/01/2007
57.31
--
--
09/01/2007
58.73
--
--
08/01/2007
59.13
--
--
05/01/2007
59.84
--
--
04/01/2007
60.22
--
--
03/01/2007
61.27
--
--
02/01/2007
60.86
--
--
29/12/2006
60.54
--
--
28/12/2006
60.22
--
--
27/12/2006
59.44
--
--
22/12/2006
58.53
--
--
21/12/2006
58.57
--
--
20/12/2006
58.92
--
--
19/12/2006
58.07
--
--
18/12/2006
59.51
--
--
15/12/2006
59.41
--
--
14/12/2006
58.98
--
--
13/12/2006
58.28
--
--
12/12/2006
58.37
--
--
11/12/2006
58.4
--
--
08/12/2006
57.97
--
--
07/12/2006
58.41
--
--
06/12/2006
57.92
--
--
05/12/2006
57.66
--
--
04/12/2006
56.09
--
--
01/12/2006
56.37
--
--
30/11/2006
56.06
0.37
0.66
29/11/2006
55.69
--
--
28/11/2006
54.08
--
--
27/11/2006
55.71
--
--
24/11/2006
55.83
--
--
23/11/2006
56.22
--
--
22/11/2006
56.05
--
--
21/11/2006
55.23
--
--
20/11/2006
55.15
--
--
17/11/2006
54.65
--
--
16/11/2006
55.76
--
--
15/11/2006
55.37
--
--
14/11/2006
54.96
--
--
13/11/2006
54.11
--
--
10/11/2006
54.46
--
--
09/11/2006
55.44
--
--
08/11/2006
54.38
--
--
07/11/2006
54.91
--
--
06/11/2006
54.18
--
--
03/11/2006
53.68
--
--
02/11/2006
53.05
--
--
31/10/2006
52.62
0.17
0.32
30/10/2006
52.45
--
--
27/10/2006
53.37
--
--
26/10/2006
53.72
--
--
25/10/2006
53.35
--
--
24/10/2006
53.1
--
--
23/10/2006
52.43
--
--
20/10/2006
52.43
--
--
19/10/2006
52.54
--
--
18/10/2006
52.96
--
--
17/10/2006
52.31
--
--
16/10/2006
52.73
--
--
13/10/2006
52.48
--
--
12/10/2006
51.63
--
--
11/10/2006
51
--
--
10/10/2006
51.24
--
--
09/10/2006
50.78
--
--
06/10/2006
50.33
--
--
05/10/2006
50.78
--
--
04/10/2006
49.08
--
--
03/10/2006
49.36
--
--
02/10/2006
49.74
--
--
29/09/2006
49.01
0.14
0.29
28/09/2006
48.87
--
--
27/09/2006
48.68
--
--
26/09/2006
47.69
--
--
25/09/2006
46.74
--
--
22/09/2006
46.93
--
--
21/09/2006
48.26
--
--
20/09/2006
49.53
--
--
19/09/2006
49.5
--
--
18/09/2006
49.64
--
--
15/09/2006
48.94
--
--
14/09/2006
49.08
--
--
13/09/2006
48.45
--
--
12/09/2006
47.53
--
--
11/09/2006
47.62
--
--
08/09/2006
48.53
--
--
07/09/2006
48.27
--
--
06/09/2006
49.48
--
--
05/09/2006
50.22
--
--
04/09/2006
49.93
--
--
01/09/2006
49.36
--
--
31/08/2006
49.39
0.37
0.75
30/08/2006
49.02
--
--
29/08/2006
49.12
--
--
28/08/2006
48.08
--
--
25/08/2006
48.06
--
--
24/08/2006
47.79
--
--
23/08/2006
49.15
--
--
22/08/2006
49.39
--
--
21/08/2006
49.36
--
--
18/08/2006
49.59
--
--
17/08/2006
50.22
--
--
16/08/2006
49.56
--
--
14/08/2006
48.41
--
--
11/08/2006
48.26
--
--
10/08/2006
47.88
--
--
09/08/2006
48.9
--
--
08/08/2006
48.5
--
--
07/08/2006
48.44
--
--
04/08/2006
49.18
--
--
03/08/2006
47.78
--
--
02/08/2006
47.76
--
--
01/08/2006
47.43
--
--
31/07/2006
47.97
0.16
0.33
28/07/2006
47.81
--
--
27/07/2006
47.73
--
--
26/07/2006
47
--
--
25/07/2006
46.9
--
--
24/07/2006
46.16
--
--
21/07/2006
45.78
--
--
20/07/2006
46.81
--
--
19/07/2006
45.25
--
--
18/07/2006
44.81
--
--
17/07/2006
44.66
--
--
14/07/2006
44.76
--
--
13/07/2006
45.69
--
--
12/07/2006
47.3
--
--
11/07/2006
46.89
--
--
10/07/2006
47.61
--
--
07/07/2006
47.55
--
--
06/07/2006
47.71
--
--
05/07/2006
47.15
--
--
04/07/2006
48.52
--
--
03/07/2006
48.13
--
--
30/06/2006
46.65
2.37
5.35
29/06/2006
44.28
--
--
28/06/2006
43.19
--
--
27/06/2006
43.95
--
--
26/06/2006
43.99
--
--
22/06/2006
43.54
--
--
21/06/2006
42.52
--
--
20/06/2006
41.65
--
--
19/06/2006
42.54
--
--
16/06/2006
41.88
--
--
15/06/2006
41.17
--
--
14/06/2006
40.11
--
--
13/06/2006
40.71
--
--
12/06/2006
42.61
--
--
09/06/2006
43.98
--
--
08/06/2006
43
--
--
07/06/2006
44.28
--
--
06/06/2006
45.13
--
--
02/06/2006
47.55
--
--
01/06/2006
45.58
--
--
31/05/2006
45.9
-0.44
-0.95
30/05/2006
46.34
--
--
29/05/2006
48.01
--
--
26/05/2006
47.25
--
--
24/05/2006
44.64
--
--
23/05/2006
46.42
--
--
22/05/2006
46.4
--
--
19/05/2006
48.9
--
--
18/05/2006
49.39
--
--
17/05/2006
51.36
--
--
16/05/2006
52.02
--
--
15/05/2006
51.83
--
--
12/05/2006
53.99
--
--
11/05/2006
56.45
--
--
10/05/2006
56.63
--
--
09/05/2006
56.22
--
--
08/05/2006
55.9
--
--
05/05/2006
55.61
--
--
04/05/2006
54.95
--
--
03/05/2006
54.65
--
--
02/05/2006
53.78
--
--
28/04/2006
52.72
0.51
0.98
27/04/2006
52.21
--
--
26/04/2006
52.66
--
--
25/04/2006
52.6
--
--
24/04/2006
52.21
--
--
21/04/2006
52.46
--
--
20/04/2006
52.27
--
--
19/04/2006
52.01
--
--
18/04/2006
51.04
--
--
13/04/2006
49.31
--
--
12/04/2006
49.61
--
--
11/04/2006
50.3
--
--
10/04/2006
50.19
--
--
07/04/2006
50.82
--
--
06/04/2006
51.38
--
--
05/04/2006
50.96
--
--
04/04/2006
50.87
--
--
03/04/2006
49.99
--
--
31/03/2006
49.06
--
--
30/03/2006
49.12
--
--
29/03/2006
47.52
--
--
28/03/2006
48.18
--
--
27/03/2006
48.87
--
--
24/03/2006
48.95
--
--
23/03/2006
49.78
--
--
22/03/2006
49.05
--
--
21/03/2006
49.69
--
--
20/03/2006
50.4
--
--
17/03/2006
50.15
--
--
16/03/2006
50.35
--
--
15/03/2006
49.75
--
--
14/03/2006
48.41
--
--
13/03/2006
48.23
--
--
10/03/2006
47
--
--
09/03/2006
48.23
--
--
08/03/2006
47.4
--
--
07/03/2006
48.44
--
--
06/03/2006
51.19
--
--
03/03/2006
50.76
--
--
02/03/2006
51.11
--
--
01/03/2006
50.15
--
--
28/02/2006
49.67
--
--
27/02/2006
50.39
--
--
24/02/2006
50.13
--
--
23/02/2006
49.31
--
--
22/02/2006
49.3
--
--
21/02/2006
50.11
--
--
20/02/2006
49.6
--
--
17/02/2006
49.78
--
--
16/02/2006
48.53
--
--
15/02/2006
47.52
--
--
14/02/2006
46.79
--
--
13/02/2006
47.47
--
--
10/02/2006
48.66
--
--
09/02/2006
47.95
--
--
08/02/2006
47.33
--
--
07/02/2006
48.12
--
--
06/02/2006
48.63
--
--
03/02/2006
47.21
--
--
02/02/2006
49.31
--
--
01/02/2006
49.22
--
--
31/01/2006
48.78
--
--
30/01/2006
48.96
--
--
27/01/2006
49.44
--
--
26/01/2006
47.89
--
--
25/01/2006
47.98
--
--
24/01/2006
47.15
--
--
23/01/2006
45.94
--
--
20/01/2006
46.34
--
--
19/01/2006
45.41
--
--
18/01/2006
44.22
--
--
17/01/2006
45.57
--
--
16/01/2006
45.77
--
--
13/01/2006
45.73
--
--
12/01/2006
46.07
--
--
11/01/2006
45.49
--
--
10/01/2006
44.6
--
--
09/01/2006
45.06
--
--
06/01/2006
44.76
--
--
05/01/2006
44.34
--
--
04/01/2006
43.82
--
--
03/01/2006
42.48
--
--
02/01/2006
41.75
--
--
30/12/2005
41.82
--
--
29/12/2005
41.48
--
--
28/12/2005
41.56
--
--
27/12/2005
41.71
--
--
23/12/2005
41.78
--
--
22/12/2005
42.07
--
--
21/12/2005
41.93
--
--
20/12/2005
40.99
--
--
19/12/2005
41.17
--
--
16/12/2005
41.61
--
--
15/12/2005
42.06
--
--
14/12/2005
42.36
--
--
13/12/2005
41.97
--
--
12/12/2005
42.04
--
--
09/12/2005
41.79
--
--
08/12/2005
42.31
--
--
07/12/2005
43.48
--
--
06/12/2005
43.19
--
--
05/12/2005
42.62
--
--
02/12/2005
42.63
--
--
01/12/2005
41.97
--
--
30/11/2005
41.23
--
--
29/11/2005
41.67
--
--
28/11/2005
41.99
--
--
25/11/2005
41.47
--
--
24/11/2005
41.41
--
--
23/11/2005
41.46
--
--
22/11/2005
40.16
--
--
21/11/2005
40.65
--
--
18/11/2005
40.63
--
--
17/11/2005
40.55
--
--
16/11/2005
39.57
--
--
15/11/2005
39.59
--
--
14/11/2005
39.53
--
--
11/11/2005
39.7
--
--
10/11/2005
39.53
--
--
09/11/2005
39.51
--
--
08/11/2005
39.09
--
--
07/11/2005
39.24
--
--
04/11/2005
39.22
--
--
03/11/2005
39.62
--
--
02/11/2005
38.83
--
--
31/10/2005
37.83
--
--
28/10/2005
36.74
--
--
27/10/2005
36.82
--
--
26/10/2005
36.97
--
--
25/10/2005
37.18
--
--
24/10/2005
36.54
--
--
21/10/2005
35.87
--
--
20/10/2005
36.78
--
--
19/10/2005
35.88
--
--
18/10/2005
37.22
--
--
17/10/2005
37.03
--
--
14/10/2005
36.4
--
--
13/10/2005
36.58
--
--
12/10/2005
37.97
--
--
11/10/2005
38.25
--
--
10/10/2005
37.92
--
--
07/10/2005
37.16
--
--
06/10/2005
37.51
--
--
05/10/2005
38.72
--
--
04/10/2005
40.1
--
--
03/10/2005
39.91
--
--
30/09/2005
39.38
--
--
29/09/2005
38.96
--
--
28/09/2005
38.99
--
--
27/09/2005
38.6
--
--
26/09/2005
38.38
--
--
23/09/2005
38.27
--
--
22/09/2005
38.21
--
--
21/09/2005
37.71
--
--
20/09/2005
37.7
--
--
19/09/2005
37.49
--
--
16/09/2005
37.1
--
--
15/09/2005
36.53
--
--
14/09/2005
36
--
--
13/09/2005
36.16
--
--
12/09/2005
36.58
--
--
09/09/2005
36.24
--
--
08/09/2005
36.06
--
--
07/09/2005
36
--
--
06/09/2005
35.77
--
--
05/09/2005
35.44
--
--
02/09/2005
35.01
--
--
01/09/2005
34.76
--
--
31/08/2005
34.09
--
--
30/08/2005
33.92
--
--
29/08/2005
33.53
--
--
26/08/2005
33.78
--
--
25/08/2005
33.2
--
--
24/08/2005
33.31
--
--
23/08/2005
34.13
--
--
22/08/2005
33.54
--
--
19/08/2005
33.81
--
--
18/08/2005
34.11
--
--
17/08/2005
34.12
--
--
16/08/2005
34.6
--
--
12/08/2005
34.05
--
--
11/08/2005
35.35
--
--
10/08/2005
34.87
--
--
09/08/2005
34.16
--
--
08/08/2005
34.4
--
--
05/08/2005
34.35
--
--
04/08/2005
34.09
--
--
03/08/2005
34.09
--
--
02/08/2005
33.81
--
--
01/08/2005
33.26
--
--
29/07/2005
32.92
--
--
28/07/2005
31.89
--
--
27/07/2005
31.56
--
--
26/07/2005
30.65
--
--
25/07/2005
31.43
--
--
22/07/2005
32.19
--
--
21/07/2005
32.45
--
--
20/07/2005
32.15
--
--
19/07/2005
31.56
--
--
18/07/2005
31.53
--
--
15/07/2005
31.98
--
--
14/07/2005
31.99
--
--
13/07/2005
31.86
--
--
12/07/2005
31.55
--
--
11/07/2005
31.22
--
--
08/07/2005
30.97
--
--
07/07/2005
30.34
--
--
06/07/2005
30.83
--
--
05/07/2005
30.81
--
--
04/07/2005
31.02
--
--
01/07/2005
30.9
--
--
BGF Latin American Fund
Lancio del fondo
01-lug-2002
Data di fine mese
Rendimento mensile
31/07/2002
-14.41013
31/08/2002
6.567991
30/09/2002
-16.40625
31/10/2002
8.930421
30/11/2002
4.194474
31/12/2002
1.92132
31/01/2003
-4.219031
28/02/2003
-2.061856
31/03/2003
5.741632
30/04/2003
18.82353
31/05/2003
1.751709
30/06/2003
1.871252
31/07/2003
3.379869
31/08/2003
5.756938
30/09/2003
3.427422
31/10/2003
8.317089
30/11/2003
1.31973
31/12/2003
12.01895
31/01/2004
1.691329
29/02/2004
4.106033
31/03/2004
1.697457
30/04/2004
-9.720182
31/05/2004
-1.08754
30/06/2004
2.253985
31/07/2004
5.322576
31/08/2004
4.798365
30/09/2004
7.4525
31/10/2004
2.67452
30/11/2004
9.93377
31/12/2004
9.437752
31/01/2005
-1.614678
28/02/2005
16.0761
31/03/2005
-10.08998
30/04/2005
-2.537525
31/05/2005
8.32417
30/06/2005
4.366958
31/07/2005
6.77911
31/08/2005
3.554082
30/09/2005
15.51775
31/10/2005
-3.936005
30/11/2005
8.98757
31/12/2005
1.431
31/01/2006
16.64275
28/02/2006
1.824522
31/03/2006
-1.2281
30/04/2006
7.460248
31/05/2006
-12.93626
30/06/2006
1.63399
31/07/2006
2.829576
31/08/2006
2.960181
30/09/2006
-0.769389
31/10/2006
7.365847
30/11/2006
6.537437
31/12/2006
7.991433
31/01/2007
0.594652
28/02/2007
-3.415436
31/03/2007
8.194494
30/04/2007
5.735385
31/05/2007
11.26468
30/06/2007
1.616132
31/07/2007
3.128278
31/08/2007
-6.65307
30/09/2007
14.17259
31/10/2007
9.555125
30/11/2007
-5.337846
31/12/2007
-2.017987
31/01/2008
-9.815234
29/02/2008
15.68577
31/03/2008
-7.208121
30/04/2008
5.567706
31/05/2008
13.11609
30/06/2008
-7.798028
31/07/2008
-7.320303
31/08/2008
-8.553731
30/09/2008
-27.20167
31/10/2008
-30.88762
30/11/2008
-4.453647
31/12/2008
2.845526
31/01/2009
0.553358
28/02/2009
-8.280921
31/03/2009
12.31428
30/04/2009
22.48791
31/05/2009
19.39771
30/06/2009
0.869715
31/07/2009
8.518708
31/08/2009
3.241694
30/09/2009
10.7896
31/10/2009
5.154204
30/11/2009
7.147574
31/12/2009
2.76202
31/01/2010
-8.243334
28/02/2010
0.601542
31/03/2010
7.045364
30/04/2010
0.874317
31/05/2010
-10.53329
30/06/2010
1.18407
31/07/2010
9.787238
31/08/2010
-1.453483
30/09/2010
11.78712
31/10/2010
4.507983
30/11/2010
-2.567071
31/12/2010
4.85909
31/01/2011
-6.044692
28/02/2011
1.106977
31/03/2011
2.818429
30/04/2011
0.411177
31/05/2011
-2.908438
30/06/2011
0.118959
31/07/2011
-5.519551
31/08/2011
-4.98457
30/09/2011
-17.206115
31/10/2011
17.294002
30/11/2011
-6.442815
31/12/2011
-2.397043
31/01/2012
12.103128
29/02/2012
6.790123
31/03/2012
-5.542333
30/04/2012
-5.411567
31/05/2012
-13.307117
30/06/2012
3.33626
31/07/2012
3.186066
31/08/2012
-0.960615
30/09/2012
1.912152
31/10/2012
0.027192
30/11/2012
-1.68547
31/12/2012
7.051016
31/01/2013
4.326488
28/02/2013
-2.426343
31/03/2013
-1.116468
30/04/2013
-1.590967
31/05/2013
-4.64146
30/06/2013
-10.787531
31/07/2013
-0.122605
31/08/2013
-3.682676
30/09/2013
8.093038
31/10/2013
4.008843
30/11/2013
-3.783477
31/12/2013
-2.017673
31/01/2014
-10.341199
28/02/2014
4.895222
31/03/2014
6.456768
30/04/2014
3.437922
31/05/2014
1.625544
30/06/2014
3.113396
31/07/2014
1.468144
31/08/2014
7.821458
30/09/2014
-14.20433
31/10/2014
0.147558
30/11/2014
-1.974363
31/12/2014
-9.875244
31/01/2015
-4.436291
28/02/2015
3.472949
31/03/2015
-8.551189
30/04/2015
8.170417
31/05/2015
-5.336743
30/06/2015
-0.198127
31/07/2015
-7.399386
31/08/2015
-11.303839
30/09/2015
-5.493298
31/10/2015
4.371076
30/11/2015
-1.158387
31/12/2015
-6.806401
31/01/2016
-5.392987
29/02/2016
4.166667
31/03/2016
18.184049
30/04/2016
5.087209
31/05/2016
-8.081407
30/06/2016
6.771281
31/07/2016
5.637206
31/08/2016
2.382314
30/09/2016
-1.023827
31/10/2016
8.200113
30/11/2016
-10.34243
31/12/2016
-0.29081
31/01/2017
9.974723
28/02/2017
2.033239
31/03/2017
0.329232
30/04/2017
-0.74266
31/05/2017
-1.096224
30/06/2017
-0.686137
31/07/2017
8.414526
31/08/2017
4.836601
30/09/2017
1.823566
31/10/2017
-3.780805
30/11/2017
-1.304486
31/12/2017
3.529981
31/01/2018
13.373813
28/02/2018
-1.936281
31/03/2018
-2.73071
30/04/2018
-0.302332
31/05/2018
-15.00361
30/06/2018
-4.926945
31/07/2018
11.45461
31/08/2018
-10.982844
30/09/2018
6.159942
31/10/2018
6.073974
30/11/2018
-1.615483
31/12/2018
0.19509
31/01/2019
14.879117
28/02/2019
-3.940678
31/03/2019
-4.484635
30/04/2019
0.461823
31/05/2019
-1.532332
30/06/2019
7.656396
31/07/2019
0.05782
31/08/2019
-10.560532
30/09/2019
2.471329
31/10/2019
4.681589
30/11/2019
-2.981479
31/12/2019
11.221481
31/01/2020
-4.828356
29/02/2020
-14.516129
31/03/2020
-34.425386
30/04/2020
6.879414
31/05/2020
4.576603
30/06/2020
5.920899
31/07/2020
10.782148
31/08/2020
-5.823694
30/09/2020
-7.687421
31/10/2020
-1.858224
30/11/2020
24.333801
31/12/2020
10.077082
31/01/2021
-5.106746
28/02/2021
-2.519798
31/03/2021
-0.036928
30/04/2021
5.984485
31/05/2021
3.607529
30/06/2021
3.431455
31/07/2021
-3.382664
31/08/2021
-2.794142
30/09/2021
-9.991342
31/10/2021
-7.118122
30/11/2021
-3.583264
31/12/2021
5.714286
31/01/2022
5.730543
28/02/2022
3.728618
31/03/2022
13.229572
30/04/2022
-9.311078
31/05/2022
3.103573
30/06/2022
-18.305915
31/07/2022
4.562982
31/08/2022
5.859455
30/09/2022
-4.393265
31/10/2022
11.518219
30/11/2022
-2.468688
31/12/2022
-2.270612
31/01/2023
8.036564
28/02/2023
-5.799401
31/03/2023
-0.224551
30/04/2023
1.987997
31/05/2023
6.01324
30/06/2023
12.385082
31/07/2023
6.23553
31/08/2023
-7.060875
30/09/2023
-3.454744
31/10/2023
-7.172927
30/11/2023
13.465899
31/12/2023
9.515757
31/01/2024
-6.064009
29/02/2024
-1.927675