BGF Latin American Fund Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe almeno il 70% del patrimonio complessivo nelle azioni di società con sede o che svolgono la loro attività economica prevalente in America Latina. Net Assets of Fund USD 740.202.967,56 Data di lancio Classe di Azioni 01/07/2002 Data di lancio comparto 08/01/1997 Valuta della serie USD Valuta di base USD Classe di attivo Azionario Indice di riferimento vincolante 1 MSCI Emerging Markets Latin America 10/40 Index Classificazione SFDR Altro Commissione di sottoscrizione 0,00% Spese correnti 3,32% ISIN LU0147409378 Expense Ratio 3,00% Commissioni di performance 0,00% Investimento minimo iniziale USD 5.000,00 Investimento minimo successivo USD 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Latin America Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MLATACA SEDOL 7508024 29-feb-2024 BGF Latin American Fund Inception Date 01/07/2002 Fund Holdings as of - Total Net Assets USD 3.529.653,56 Number of Securities 38,00 Shares Outstanding 66.691,27 Nome Ponderazione (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 52.93 0.42 0.7998476480670349 26/03/2024 52.51 0.08 0.15258439824527942 25/03/2024 52.43 -0.3 -0.5689360895126114 22/03/2024 52.73 -0.56 -1.0508538187277163 21/03/2024 53.29 0.92 1.756730952835593 20/03/2024 52.37 0.28 0.5375311960069111 19/03/2024 52.09 -0.14 -0.2680451847597166 18/03/2024 52.23 -0.48 -0.910643141718839 15/03/2024 52.71 -0.47 -0.8837908988341482 14/03/2024 53.18 0.06 0.11295180722891567 13/03/2024 53.12 0.6 1.1424219345011424 12/03/2024 52.52 -0.08 -0.1520912547528517 11/03/2024 52.6 0.1 0.19047619047619047 08/03/2024 52.5 -0.35 -0.6622516556291391 07/03/2024 52.85 -0.31 -0.5831452219714071 06/03/2024 53.16 0.62 1.180053292729349 05/03/2024 52.54 -0.41 -0.7743153918791312 04/03/2024 52.95 0.41 0.7803578226113438 01/03/2024 52.54 -0.23 -0.43585370475649043 29/02/2024 52.77 -0.44 -0.8269122345423793 28/02/2024 53.21 -0.26 -0.4862539741911352 27/02/2024 53.47 0.62 1.173131504257332 26/02/2024 52.85 -0.11 -0.20770392749244712 23/02/2024 52.96 -0.45 -0.8425388504025464 22/02/2024 53.41 0.44 0.8306588635076458 21/02/2024 52.97 -0.11 -0.20723436322532027 20/02/2024 53.08 0.52 0.989345509893455 19/02/2024 52.56 0.21 0.40114613180515757 16/02/2024 52.35 -0.27 -0.5131128848346637 15/02/2024 52.62 -0.19 -0.35978034463169856 14/02/2024 52.81 0.35 0.6671749904689287 13/02/2024 52.46 -0.88 -1.6497937757780277 12/02/2024 53.34 0.25 0.4708984742889433 09/02/2024 53.09 0.13 0.24546827794561935 08/02/2024 52.96 -0.52 -0.9723261032161555 07/02/2024 53.48 -0.52 -0.9629629629629629 06/02/2024 54 0.82 1.5419330575404286 05/02/2024 53.18 -0.47 -0.8760484622553588 02/02/2024 53.65 -0.34 -0.6297462493054269 01/02/2024 53.99 0.16 0.2972320267508824 31/01/2024 53.83 0.44 0.8241243678591497 30/01/2024 53.39 -0.45 -0.8358098068350669 29/01/2024 53.84 -0.03 -0.05568962316688324 26/01/2024 53.87 0.19 0.3539493293591654 25/01/2024 53.68 0.03 0.05591798695246971 24/01/2024 53.65 0.95 1.8026565464895636 23/01/2024 52.7 -0.61 -1.1442506096417182 22/01/2024 53.31 0.27 0.5090497737556561 19/01/2024 53.04 -0.18 -0.3382187147688839 18/01/2024 53.22 -0.27 -0.5047672462142456 17/01/2024 53.49 -1.26 -2.3013698630136985 16/01/2024 54.75 -0.83 -1.493342929111191 15/01/2024 55.58 -0.58 -1.0327635327635327 12/01/2024 56.16 0.8 1.4450867052023122 11/01/2024 55.36 0.01 0.018066847335140017 10/01/2024 55.35 -0.63 -1.1254019292604502 09/01/2024 55.98 -0.27 -0.48 08/01/2024 56.25 0.24 0.42849491162292447 05/01/2024 56.01 0.64 1.1558605743182229 04/01/2024 55.37 -0.48 -0.8594449418084154 03/01/2024 55.85 -1.02 -1.7935642693863196 02/01/2024 56.87 -0.48 -0.8369659982563208 29/12/2023 57.35 -0.4 -0.6926406926406926 28/12/2023 57.75 0.16 0.277826011460323 27/12/2023 57.59 0.76 1.3373218370578919 22/12/2023 56.83 0.45 0.7981553742461865 21/12/2023 56.38 -0.15 -0.2653458340704051 20/12/2023 56.53 -0.32 -0.5628847845206685 19/12/2023 56.85 1.48 2.6729275781108903 18/12/2023 55.37 0.01 0.018063583815028903 15/12/2023 55.36 -0.4 -0.7173601147776184 14/12/2023 55.76 3.02 5.726204019719378 13/12/2023 52.74 0.16 0.304298212248003 12/12/2023 52.58 -0.23 -0.4355235750804772 11/12/2023 52.81 -0.43 -0.8076634109691961 08/12/2023 53.24 0.24 0.4528301886792453 07/12/2023 53 -0.34 -0.6374203224596925 06/12/2023 53.34 0.67 1.2720713878868426 05/12/2023 52.67 -0.77 -1.4408682634730539 04/12/2023 53.44 0.29 0.5456255879586077 01/12/2023 53.15 0.75 1.4312977099236641 30/11/2023 52.4 -0.91 -1.7069968111048583 29/11/2023 53.31 0.31 0.5849056603773585 28/11/2023 53 0.49 0.9331555894115406 27/11/2023 52.51 -0.44 -0.8309726156751652 24/11/2023 52.95 0.02 0.03778575477045154 23/11/2023 52.93 0.1 0.1892863903085368 22/11/2023 52.83 0.22 0.4181714502946208 21/11/2023 52.61 -0.18 -0.34097366925554085 20/11/2023 52.79 0.67 1.2854950115118957 17/11/2023 52.12 -0.03 -0.05752636625119847 16/11/2023 52.15 0.19 0.36566589684372597 15/11/2023 51.96 0.21 0.4057971014492754 14/11/2023 51.75 2.13 4.292623941958888 13/11/2023 49.62 -0.1 -0.2011263073209976 10/11/2023 49.72 -0.67 -1.3296288946219488 09/11/2023 50.39 0.28 0.5587707044502095 08/11/2023 50.11 0.1 0.19996000799840033 07/11/2023 50.01 0.05 0.100080064051241 06/11/2023 49.96 -0.04 -0.08 03/11/2023 50 1.9 3.95010395010395 02/11/2023 48.1 1.89 4.090023804371349 31/10/2023 46.21 -0.43 -0.9219554030874786 30/10/2023 46.64 -0.67 -1.4161910801099133 27/10/2023 47.31 0.87 1.8733850129198966 26/10/2023 46.44 0.07 0.15095967220185466 25/10/2023 46.37 -0.43 -0.9188034188034188 24/10/2023 46.8 0.9 1.9607843137254901 23/10/2023 45.9 -0.19 -0.4122369277500542 20/10/2023 46.09 -0.34 -0.7322851604566013 19/10/2023 46.43 -0.43 -0.9176269739650021 18/10/2023 46.86 -0.51 -1.0766307789740341 17/10/2023 47.37 -0.12 -0.2526847757422615 16/10/2023 47.49 -0.52 -1.0831076858987712 13/10/2023 48.01 0.01 0.020833333333333332 12/10/2023 48 -0.19 -0.39427267067856403 11/10/2023 48.19 0.62 1.3033424427159974 10/10/2023 47.57 1.48 3.2111087003688437 09/10/2023 46.09 0.98 2.172467302150299 06/10/2023 45.11 -1.36 -2.926619324295244 05/10/2023 46.47 -0.31 -0.6626763574176999 04/10/2023 46.78 -1.41 -2.925918240298817 03/10/2023 48.19 -0.55 -1.1284366023799755 02/10/2023 48.74 -1.07 -2.1481630194740013 29/09/2023 49.81 1.5 3.10494721589733 28/09/2023 48.31 -0.19 -0.3917525773195876 27/09/2023 48.5 -0.37 -0.7571107018620831 26/09/2023 48.87 -0.55 -1.112909753136382 25/09/2023 49.42 -0.87 -1.7299661960628356 22/09/2023 50.29 0.32 0.6403842305383229 21/09/2023 49.97 -1.9 -3.663003663003663 20/09/2023 51.87 0.48 0.9340338587273789 19/09/2023 51.39 -0.07 -0.1360279828993393 18/09/2023 51.46 -0.31 -0.5988023952095808 15/09/2023 51.77 0.17 0.32945736434108525 14/09/2023 51.6 0.36 0.702576112412178 13/09/2023 51.24 0.69 1.3649851632047478 12/09/2023 50.55 0.33 0.6571087216248507 11/09/2023 50.22 0.88 1.783542764491285 08/09/2023 49.34 -0.14 -0.28294260307194824 07/09/2023 49.48 -1.15 -2.271380604384752 06/09/2023 50.63 0.14 0.27728263022380667 05/09/2023 50.49 -0.74 -1.444466133125122 04/09/2023 51.23 0.12 0.2347877127763647 01/09/2023 51.11 -0.52 -1.0071663761379044 31/08/2023 51.63 -0.83 -1.5821578345406024 30/08/2023 52.46 0.65 1.2545840571318279 29/08/2023 51.81 0.23 0.4459092671578131 28/08/2023 51.58 0.08 0.1553398058252427 25/08/2023 51.5 -1.07 -2.035381396233593 24/08/2023 52.57 0.5 0.9602458229306703 23/08/2023 52.07 1.17 2.298624754420432 22/08/2023 50.9 0.42 0.8320126782884311 21/08/2023 50.48 0.01 0.019813750743015654 18/08/2023 50.47 -0.54 -1.0586159576553618 17/08/2023 51.01 -0.27 -0.5265210608424337 16/08/2023 51.28 0.09 0.1758155889822231 14/08/2023 51.19 -1.46 -2.7730294396961064 11/08/2023 52.65 -0.93 -1.7357222844344904 10/08/2023 53.58 0.93 1.7663817663817665 09/08/2023 52.65 0.69 1.327944572748268 08/08/2023 51.96 -0.75 -1.4228799089356858 07/08/2023 52.71 -0.17 -0.321482602118003 04/08/2023 52.88 -0.29 -0.5454203498213278 03/08/2023 53.17 -0.74 -1.3726581339269153 02/08/2023 53.91 -1.08 -1.9639934533551555 01/08/2023 54.99 -0.59 -1.0615329255127743 31/07/2023 55.58 0.75 1.3678643078606603 28/07/2023 54.83 -0.33 -0.5982596084118926 27/07/2023 55.16 0.18 0.327391778828665 26/07/2023 54.98 0.08 0.14571948998178508 25/07/2023 54.9 0.84 1.5538290788013318 24/07/2023 54.06 0.16 0.29684601113172543 21/07/2023 53.9 0.41 0.7664984109179286 20/07/2023 53.49 -0.01 -0.018691588785046728 19/07/2023 53.5 0.05 0.09354536950420954 18/07/2023 53.45 0.91 1.7320137038446897 17/07/2023 52.54 -0.56 -1.054613935969868 14/07/2023 53.1 -0.44 -0.8218154650728428 13/07/2023 53.54 0.36 0.6769462203836029 12/07/2023 53.18 2.06 4.029733959311424 11/07/2023 51.12 -0.9 -1.7301038062283738 10/07/2023 52.02 -0.02 -0.03843197540353574 07/07/2023 52.04 0.4 0.774593338497289 06/07/2023 51.64 -0.75 -1.431570910479099 05/07/2023 52.39 -0.49 -0.926626323751891 04/07/2023 52.88 -0.03 -0.0567000567000567 03/07/2023 52.91 0.55 1.050420168067227 30/06/2023 52.36 0.85 1.6501650165016502 29/06/2023 51.51 0.17 0.33112582781456956 28/06/2023 51.34 -0.3 -0.5809450038729667 27/06/2023 51.64 -0.68 -1.2996941896024465 26/06/2023 52.32 -0.16 -0.3048780487804878 22/06/2023 52.48 -0.21 -0.3985576010628203 21/06/2023 52.69 0.01 0.018982536066818528 20/06/2023 52.68 0.01 0.01898614011771407 19/06/2023 52.67 -0.01 -0.018982536066818528 16/06/2023 52.68 -0.08 -0.1516300227445034 15/06/2023 52.76 0.54 1.0340865568747606 14/06/2023 52.22 0.6 1.162340178225494 13/06/2023 51.62 0.45 0.8794215360562829 12/06/2023 51.17 -0.03 -0.05859375 09/06/2023 51.2 0.69 1.366066125519699 08/06/2023 50.51 -0.34 -0.6686332350049164 07/06/2023 50.85 1.42 2.872749342504552 06/06/2023 49.43 0.48 0.9805924412665986 05/06/2023 48.95 0.07 0.1432078559738134 02/06/2023 48.88 2.04 4.355251921434672 01/06/2023 46.84 0.22 0.4719004719004719 31/05/2023 46.62 -0.6 -1.2706480304955527 30/05/2023 47.22 -0.71 -1.4813269351137075 26/05/2023 47.93 0.61 1.2890955198647507 25/05/2023 47.32 0.44 0.9385665529010239 24/05/2023 46.88 -0.38 -0.8040626322471435 23/05/2023 47.26 -0.22 -0.4633529907329402 22/05/2023 47.48 0 0 19/05/2023 47.48 0.39 0.8282013166277341 17/05/2023 47.09 -0.98 -2.03869357187435 16/05/2023 48.07 1.01 2.1461963450913726 15/05/2023 47.06 -0.04 -0.08492569002123142 12/05/2023 47.1 0.8 1.7278617710583153 11/05/2023 46.3 0.12 0.25985275010827197 10/05/2023 46.18 0.34 0.7417102966841187 08/05/2023 45.84 1.21 2.7111808200761818 05/05/2023 44.63 0.45 1.0185604345857855 04/05/2023 44.18 0.36 0.8215426745778184 03/05/2023 43.82 -0.08 -0.18223234624145787 02/05/2023 43.9 -0.1 -0.22727272727272727 28/04/2023 44 0.33 0.7556675062972292 27/04/2023 43.67 0.16 0.3677315559641462 26/04/2023 43.51 -0.11 -0.2521779000458505 25/04/2023 43.62 -0.47 -1.0660013608528012 24/04/2023 44.09 0.17 0.3870673952641166 21/04/2023 43.92 0.01 0.02277385561375541 20/04/2023 43.91 -0.03 -0.06827492034592626 19/04/2023 43.94 -1.2 -2.658396101019052 18/04/2023 45.14 -0.24 -0.5288673424416043 17/04/2023 45.38 0.02 0.04409171075837742 14/04/2023 45.36 -0.12 -0.2638522427440633 13/04/2023 45.48 0.17 0.37519311410284706 12/04/2023 45.31 1.33 3.0241018644838564 11/04/2023 43.98 1.9 4.515209125475285 06/04/2023 42.08 -0.54 -1.2670107930549037 05/04/2023 42.62 -0.22 -0.5135387488328664 04/04/2023 42.84 0.31 0.7288972490007054 03/04/2023 42.53 -0.63 -1.4596848934198332 31/03/2023 43.16 -0.01 -0.02316423442205235 30/03/2023 43.17 1.31 3.129479216435738 29/03/2023 41.86 0.46 1.1111111111111112 28/03/2023 41.4 0.9 2.2222222222222223 27/03/2023 40.5 0.89 2.246907346629639 24/03/2023 39.61 -0.68 -1.6877637130801688 23/03/2023 40.29 -0.49 -1.2015693967631191 22/03/2023 40.78 0.01 0.02452783909737552 21/03/2023 40.77 0.14 0.34457297563376815 20/03/2023 40.63 0.05 0.1232134056185313 17/03/2023 40.58 -0.22 -0.5392156862745098 16/03/2023 40.8 0.78 1.949025487256372 15/03/2023 40.02 -1.94 -4.623450905624404 14/03/2023 41.96 0.11 0.2628434886499403 13/03/2023 41.85 -0.89 -2.082358446420215 10/03/2023 42.74 -1.29 -2.9298205768794006 09/03/2023 44.03 0.02 0.04544421722335833 08/03/2023 44.01 0.82 1.898587636026858 07/03/2023 43.19 0.14 0.3252032520325203 06/03/2023 43.05 0.11 0.25617140195621796 03/03/2023 42.94 0.18 0.42095416276894293 02/03/2023 42.76 0.17 0.39915473115754874 01/03/2023 42.59 -0.7 -1.617001617001617 28/02/2023 43.29 -0.07 -0.16143911439114392 27/02/2023 43.36 0 0 24/02/2023 43.36 -1.03 -2.3203424194638433 23/02/2023 44.39 0.1 0.22578460149017837 22/02/2023 44.29 -0.32 -0.717327953373683 21/02/2023 44.61 -0.05 -0.11195700850873265 20/02/2023 44.66 0.33 0.7444168734491315 17/02/2023 44.33 0.36 0.8187400500341142 16/02/2023 43.97 0.15 0.34230944774075767 15/02/2023 43.82 -0.71 -1.59443072086234 14/02/2023 44.53 0.46 1.0437939641479463 13/02/2023 44.07 0.99 2.298050139275766 10/02/2023 43.08 -0.36 -0.8287292817679558 09/02/2023 43.44 -0.4 -0.9124087591240876 08/02/2023 43.84 0.25 0.5735260380821289 07/02/2023 43.59 0.08 0.1838657779820731 06/02/2023 43.51 -1.47 -3.2681191640729215 03/02/2023 44.98 -1.46 -3.143841515934539 02/02/2023 46.44 0.62 1.3531209079004802 01/02/2023 45.82 -0.16 -0.34797738147020446 31/01/2023 45.98 0.49 1.0771598153440316 30/01/2023 45.49 -0.28 -0.61175442429539 27/01/2023 45.77 -0.01 -0.021843599825251202 26/01/2023 45.78 0.53 1.171270718232044 25/01/2023 45.25 0.26 0.577906201378084 24/01/2023 44.99 -0.01 -0.022222222222222223 23/01/2023 45 0.44 0.9874326750448833 20/01/2023 44.56 0.06 0.1348314606741573 19/01/2023 44.5 -1.39 -3.0289823490956636 18/01/2023 45.89 1.06 2.364488066027214 17/01/2023 44.83 0.12 0.2683963319167971 16/01/2023 44.71 -0.34 -0.7547169811320755 13/01/2023 45.05 0.32 0.7154035323049408 12/01/2023 44.73 0.6 1.3596193065941535 11/01/2023 44.13 0.81 1.8698060941828254 10/01/2023 43.32 0.67 1.570926143024619 09/01/2023 42.65 0.45 1.066350710900474 06/01/2023 42.2 1.06 2.5765678172095283 05/01/2023 41.14 0.9 2.2365805168986084 04/01/2023 40.24 -0.79 -1.9254204240799415 03/01/2023 41.03 -0.73 -1.7480842911877394 02/01/2023 41.76 -0.83 -1.9488142756515614 30/12/2022 42.59 -0.62 -1.4348530432770192 29/12/2022 43.21 0.44 1.0287584755669863 28/12/2022 42.77 0.43 1.0155880963627775 27/12/2022 42.34 -1.03 -2.3749135347014065 23/12/2022 43.37 0.78 1.831415825311106 22/12/2022 42.59 0.28 0.6617820846135666 21/12/2022 42.31 0.08 0.18943878759175942 20/12/2022 42.23 1.8 4.452139500371012 19/12/2022 40.43 -0.12 -0.2959309494451295 16/12/2022 40.55 -0.24 -0.5883795047805834 15/12/2022 40.79 0.66 1.644654871667082 14/12/2022 40.13 -1.77 -4.2243436754176615 13/12/2022 41.9 0.93 2.2699536246033682 12/12/2022 40.97 -1.54 -3.62267701717243 09/12/2022 42.51 -0.67 -1.5516442797591476 08/12/2022 43.18 -0.32 -0.735632183908046 07/12/2022 43.5 0.25 0.5780346820809249 06/12/2022 43.25 -0.06 -0.1385361348418379 05/12/2022 43.31 -1.49 -3.325892857142857 02/12/2022 44.8 0.18 0.4034065441506051 01/12/2022 44.62 1.02 2.3394495412844036 30/11/2022 43.6 0.14 0.32213529682466635 29/11/2022 43.46 0.76 1.7798594847775175 28/11/2022 42.7 -0.38 -0.8820798514391829 25/11/2022 43.08 -0.34 -0.783049286043298 24/11/2022 43.42 0.93 2.1887502941868675 23/11/2022 42.49 -0.24 -0.5616662766206413 22/11/2022 42.73 0.14 0.3287156609532754 21/11/2022 42.59 -0.13 -0.30430711610486894 18/11/2022 42.72 0.8 1.9083969465648856 17/11/2022 41.92 -1.56 -3.5878564857405704 16/11/2022 43.48 -0.62 -1.4058956916099774 15/11/2022 44.1 0.61 1.4026212922510921 14/11/2022 43.49 0.13 0.29981549815498154 11/11/2022 43.36 -0.06 -0.1381851681252879 10/11/2022 43.42 -1.94 -4.27689594356261 09/11/2022 45.36 0 0 08/11/2022 45.36 -0.63 -1.36986301369863 07/11/2022 45.99 -1.37 -2.8927364864864864 04/11/2022 47.36 1.85 4.065040650406504 03/11/2022 45.51 0.01 0.02197802197802198 02/11/2022 45.5 0.77 1.7214397496087637 31/10/2022 44.73 1.48 3.421965317919075 28/10/2022 43.25 -0.05 -0.11547344110854503 27/10/2022 43.3 0.28 0.6508600650860065 26/10/2022 43.02 -0.47 -1.0807082087836284 25/10/2022 43.49 -0.3 -0.6850879196163507 24/10/2022 43.79 -0.17 -0.3867151956323931 21/10/2022 43.96 0.55 1.2669891730016125 20/10/2022 43.41 0.62 1.448936667445665 19/10/2022 42.79 -0.29 -0.6731662024141133 18/10/2022 43.08 0.71 1.6757139485485013 17/10/2022 42.37 -0.23 -0.539906103286385 14/10/2022 42.6 0.75 1.7921146953405018 13/10/2022 41.85 -0.43 -1.0170293282876064 12/10/2022 42.28 -0.45 -1.0531242686637023 11/10/2022 42.73 -0.7 -1.6117890858853328 10/10/2022 43.43 0.01 0.023030861354214647 07/10/2022 43.42 -0.54 -1.2283894449499546 06/10/2022 43.96 0.38 0.8719596145020652 05/10/2022 43.58 -0.29 -0.6610439936175063 04/10/2022 43.87 1.52 3.58913813459268 03/10/2022 42.35 2.21 5.5057299451918285 30/09/2022 40.14 0.46 1.159274193548387 29/09/2022 39.68 -0.52 -1.2935323383084578 28/09/2022 40.2 -0.16 -0.39643211100099107 27/09/2022 40.36 -0.47 -1.151114376683811 26/09/2022 40.83 -0.86 -2.0628448069081315 23/09/2022 41.69 -1.15 -2.684407096171802 22/09/2022 42.84 -0.13 -0.3025366534791715 21/09/2022 42.97 0.16 0.37374445223078717 20/09/2022 42.81 1.32 3.181489515545915 19/09/2022 41.49 0.39 0.948905109489051 16/09/2022 41.1 -1.44 -3.385049365303244 15/09/2022 42.54 -0.08 -0.18770530267480057 14/09/2022 42.62 -0.43 -0.9988385598141696 13/09/2022 43.05 -0.99 -2.2479564032697548 12/09/2022 44.04 1.11 2.585604472396925 09/09/2022 42.93 0.68 1.6094674556213018 08/09/2022 42.25 0.82 1.979242095100169 07/09/2022 41.43 -0.37 -0.8851674641148325 06/09/2022 41.8 -0.73 -1.7164354573242417 05/09/2022 42.53 0.47 1.1174512601046125 02/09/2022 42.06 0.84 2.037845705967977 01/09/2022 41.22 -0.79 -1.8805046417519637 31/08/2022 42.01 -0.98 -2.279599906955106 30/08/2022 42.99 -0.28 -0.6470996071180957 29/08/2022 43.27 -0.46 -1.0519094443174022 26/08/2022 43.73 0.19 0.4363803399173174 25/08/2022 43.54 0.14 0.3225806451612903 24/08/2022 43.4 0.28 0.6493506493506493 23/08/2022 43.12 1.06 2.5202092249167856 22/08/2022 42.06 -0.62 -1.4526710402999063 19/08/2022 42.68 -0.56 -1.2950971322849214 18/08/2022 43.24 -0.04 -0.09242144177449169 17/08/2022 43.28 -0.53 -1.2097694590276193 16/08/2022 43.81 0.67 1.5530829856281874 12/08/2022 43.14 0.1 0.23234200743494424 11/08/2022 43.04 0.38 0.8907641819034224 10/08/2022 42.66 0.89 2.1307158247546085 09/08/2022 41.77 0.18 0.4327963452753066 08/08/2022 41.59 1.34 3.329192546583851 05/08/2022 40.25 0.34 0.851916812828865 04/08/2022 39.91 0.97 2.4910118130457115 03/08/2022 38.94 0 0 02/08/2022 38.94 -0.64 -1.6169782718544718 01/08/2022 39.58 -0.14 -0.35246727089627394 29/07/2022 39.72 0.88 2.265705458290422 28/07/2022 38.84 0.96 2.5343189017951424 27/07/2022 37.88 -0.11 -0.2895498815477757 26/07/2022 37.99 0.34 0.9030544488711819 25/07/2022 37.65 0.35 0.938337801608579 22/07/2022 37.3 0.53 1.4413924394887137 21/07/2022 36.77 -0.26 -0.702133405347016 20/07/2022 37.03 0.01 0.02701242571582928 19/07/2022 37.02 -0.16 -0.4303388918773534 18/07/2022 37.18 1.32 3.6809815950920246 15/07/2022 35.86 0.23 0.6455234353073253 14/07/2022 35.63 -0.99 -2.7034407427635174 13/07/2022 36.62 0.05 0.13672409078479628 12/07/2022 36.57 -0.74 -1.9833824711873493 11/07/2022 37.31 -0.73 -1.9190325972660358 08/07/2022 38.04 -0.15 -0.3927729772191673 07/07/2022 38.19 0.95 2.5510204081632653 06/07/2022 37.24 0.35 0.9487666034155597 05/07/2022 36.89 -1.3 -3.4040324692327832 04/07/2022 38.19 0.47 1.2460233297985153 01/07/2022 37.72 -0.28 -0.7368421052631579 30/06/2022 38 -1.03 -2.638995644376121 29/06/2022 39.03 -0.84 -2.106847253574116 28/06/2022 39.87 0.89 2.28322216521293 27/06/2022 38.98 0.75 1.9618100967826315 24/06/2022 38.23 -0.55 -1.4182568334192882 22/06/2022 38.78 -0.68 -1.7232640648758235 21/06/2022 39.46 0.6 1.5440041173443129 20/06/2022 38.86 -0.49 -1.2452350698856416 17/06/2022 39.35 -0.51 -1.2794781736076266 16/06/2022 39.86 -0.66 -1.6288252714708786 15/06/2022 40.52 0.25 0.6208095356344674 14/06/2022 40.27 0.12 0.298879202988792 13/06/2022 40.15 -1.92 -4.563822201093416 10/06/2022 42.07 -1.64 -3.752001830244795 09/06/2022 43.71 -0.89 -1.9955156950672646 08/06/2022 44.6 0.42 0.9506564056133997 07/06/2022 44.18 -1.57 -3.431693989071038 03/06/2022 45.75 0.23 0.5052724077328646 02/06/2022 45.52 -0.56 -1.2152777777777777 01/06/2022 46.08 -0.47 -1.0096670247046187 31/05/2022 46.55 -0.4 -0.8519701810436635 30/05/2022 46.95 0.36 0.77269800386349 27/05/2022 46.59 1.61 3.579368608270342 25/05/2022 44.98 0.04 0.08900756564307966 24/05/2022 44.94 -0.06 -0.13333333333333333 23/05/2022 45 0.63 1.4198782961460445 20/05/2022 44.37 1.13 2.6133209990749307 19/05/2022 43.24 -0.45 -1.0299839780270084 18/05/2022 43.69 -0.33 -0.7496592457973649 17/05/2022 44.02 1.31 3.0671973776633106 16/05/2022 42.71 0.8 1.90885230255309 13/05/2022 41.91 1.44 3.558191252779837 12/05/2022 40.47 -0.91 -2.1991300144997585 11/05/2022 41.38 0.31 0.754808862916971 10/05/2022 41.07 -0.52 -1.2503005530175524 06/05/2022 41.59 -1.44 -3.3465024401580292 05/05/2022 43.03 0.57 1.3424399434762129 04/05/2022 42.46 -0.58 -1.3475836431226766 03/05/2022 43.04 0.13 0.3029596830575623 02/05/2022 42.91 -2.26 -5.003320788133717 29/04/2022 45.17 1.62 3.719862227324914 28/04/2022 43.55 -0.27 -0.6161570059333638 27/04/2022 43.82 -0.36 -0.8148483476686283 26/04/2022 44.18 -0.6 -1.3398838767306833 25/04/2022 44.78 -1.97 -4.213903743315508 22/04/2022 46.75 -1.4 -2.907580477673936 21/04/2022 48.15 0.37 0.7743825868564252 20/04/2022 47.78 -0.22 -0.4583333333333333 19/04/2022 48 0.26 0.5446166736489317 14/04/2022 47.74 -0.26 -0.5416666666666666 13/04/2022 48 -0.91 -1.8605602126354528 12/04/2022 48.91 0.62 1.283909712155726 11/04/2022 48.29 0.43 0.8984538236523193 08/04/2022 47.86 -0.58 -1.1973575557390586 07/04/2022 48.44 -0.26 -0.5338809034907598 06/04/2022 48.7 -1.85 -3.659742828882295 05/04/2022 50.55 -0.25 -0.4921259842519685 04/04/2022 50.8 0.46 0.9137862534763608 01/04/2022 50.34 0.5 1.0032102728731942 31/03/2022 49.84 0.16 0.322061191626409 30/03/2022 49.68 -0.02 -0.04024144869215292 29/03/2022 49.7 0.78 1.5944399018806215 28/03/2022 48.92 -0.54 -1.0917913465426607 25/03/2022 49.46 0.44 0.8975928192574459 24/03/2022 49.02 0.49 1.0096847310941686 23/03/2022 48.53 0.49 1.0199833472106579 22/03/2022 48.04 0.45 0.945576801849128 21/03/2022 47.59 1.56 3.3890940690853792 18/03/2022 46.03 0.84 1.8588183226377517 17/03/2022 45.19 0.69 1.550561797752809 16/03/2022 44.5 1.13 2.6054876642840674 15/03/2022 43.37 -1.03 -2.31981981981982 14/03/2022 44.4 -0.96 -2.1164021164021163 11/03/2022 45.36 0.43 0.9570442911195193 10/03/2022 44.93 -0.1 -0.22207417277370642 09/03/2022 45.03 1.31 2.9963403476669717 08/03/2022 43.72 -0.83 -1.8630751964085297 07/03/2022 44.55 -0.16 -0.35786177588906287 04/03/2022 44.71 -0.83 -1.8225735617039964 03/03/2022 45.54 0.98 2.1992818671454217 02/03/2022 44.56 -0.48 -1.0657193605683837 01/03/2022 45.04 0.99 2.2474460839954595 28/02/2022 44.05 0.52 1.1945784516425453 25/02/2022 43.53 0.84 1.9676739283204498 24/02/2022 42.69 -2.38 -5.280674506323497 23/02/2022 45.07 0.06 0.13330371028660298 22/02/2022 45.01 0.55 1.2370670265407107 21/02/2022 44.46 -0.3 -0.6702412868632708 18/02/2022 44.76 0.06 0.1342281879194631 17/02/2022 44.7 -0.45 -0.9966777408637874 16/02/2022 45.15 0.65 1.4606741573033708 15/02/2022 44.5 0.23 0.5195391913259544 14/02/2022 44.27 -0.29 -0.6508078994614004 11/02/2022 44.56 0.07 0.1573387278040009 10/02/2022 44.49 0.88 2.017885806007796 09/02/2022 43.61 0.6 1.3950244129272262 08/02/2022 43.01 -0.01 -0.023245002324500233 07/02/2022 43.02 0.44 1.0333489901362143 04/02/2022 42.58 -0.34 -0.7921714818266542 03/02/2022 42.92 -0.37 -0.8547008547008547 02/02/2022 43.29 -0.22 -0.505630889450701 01/02/2022 43.51 1.02 2.4005648387855967 31/01/2022 42.49 0.41 0.9743346007604563 28/01/2022 42.08 -0.66 -1.544220870379036 27/01/2022 42.74 0.37 0.8732593816379514 26/01/2022 42.37 1.69 4.154375614552606 25/01/2022 40.68 0.09 0.22172949002217296 24/01/2022 40.59 -1.42 -3.380147583908593 21/01/2022 42.01 -0.17 -0.40303461356092934 20/01/2022 42.18 0.33 0.7885304659498208 19/01/2022 41.85 0.38 0.9163250542560888 18/01/2022 41.47 -0.24 -0.5754015823543515 17/01/2022 41.71 0.38 0.9194289862085652 14/01/2022 41.33 -0.12 -0.28950542822677927 13/01/2022 41.45 0.54 1.319970667318504 12/01/2022 40.91 1.36 3.4386852085967132 11/01/2022 39.55 0.37 0.9443593670239918 10/01/2022 39.18 -0.46 -1.160443995963673 07/01/2022 39.64 0.66 1.6931759876859929 06/01/2022 38.98 -0.7 -1.7641129032258065 05/01/2022 39.68 0.07 0.17672304973491543 04/01/2022 39.61 -0.13 -0.3271263210870659 03/01/2022 39.74 -0.47 -1.1688634667993036 31/12/2021 40.21 0.15 0.3744383424862706 30/12/2021 40.06 0.4 1.0085728693898135 29/12/2021 39.66 -0.26 -0.6513026052104208 28/12/2021 39.92 0.39 0.986592461421705 27/12/2021 39.53 0.33 0.8418367346938775 23/12/2021 39.2 0.46 1.1874032008260196 22/12/2021 38.74 -0.03 -0.07737941707505804 21/12/2021 38.77 0.05 0.12913223140495866 20/12/2021 38.72 -0.56 -1.4256619144602851 17/12/2021 39.28 -0.11 -0.2792586951002793 16/12/2021 39.39 1.12 2.926574340214267 15/12/2021 38.27 -0.88 -2.247765006385696 14/12/2021 39.15 -0.63 -1.583710407239819 13/12/2021 39.78 0.14 0.35317860746720486 10/12/2021 39.64 0.22 0.5580923389142567 09/12/2021 39.42 -0.6 -1.4992503748125936 08/12/2021 40.02 0.72 1.83206106870229 07/12/2021 39.3 0.44 1.1322696860524961 06/12/2021 38.86 -0.11 -0.2822684115986656 03/12/2021 38.97 0.46 1.194494936380161 02/12/2021 38.51 -0.14 -0.36222509702457956 01/12/2021 38.65 0.58 1.5235093249277647 30/11/2021 38.07 0.12 0.31620553359683795 29/11/2021 37.95 -0.07 -0.1841136244082062 26/11/2021 38.02 -1.2 -3.0596634370219276 25/11/2021 39.22 0.39 1.0043780582024209 24/11/2021 38.83 -0.01 -0.025746652935118436 23/11/2021 38.84 -0.42 -1.0697911360163015 22/11/2021 39.26 0.12 0.3065917220235054 19/11/2021 39.14 0.2 0.5136106831022085 18/11/2021 38.94 -0.71 -1.7906683480453973 17/11/2021 39.65 -0.5 -1.2453300124533002 16/11/2021 40.15 -0.9 -2.192448233861145 15/11/2021 41.05 -0.24 -0.581254541051102 12/11/2021 41.29 -0.58 -1.3852400286601385 11/11/2021 41.87 0.22 0.5282112845138055 10/11/2021 41.65 0.48 1.1658974981782853 09/11/2021 41.17 0.24 0.5863669679941363 08/11/2021 40.93 0.49 1.2116716122650841 05/11/2021 40.44 0.53 1.327987972939113 04/11/2021 39.91 0.31 0.7828282828282829 03/11/2021 39.6 0.08 0.20242914979757085 02/11/2021 39.52 0.02 0.05063291139240506 29/10/2021 39.5 -0.98 -2.4209486166007905 28/10/2021 40.48 -0.59 -1.4365717068419772 27/10/2021 41.07 0.18 0.4402054292002935 26/10/2021 40.89 -0.09 -0.21961932650073207 25/10/2021 40.98 0.62 1.5361744301288405 22/10/2021 40.36 -0.65 -1.584979273347964 21/10/2021 41.01 -0.69 -1.6546762589928057 20/10/2021 41.7 -0.48 -1.1379800853485065 19/10/2021 42.18 -0.32 -0.7529411764705882 18/10/2021 42.5 -0.47 -1.0937863625785431 15/10/2021 42.97 0.61 1.4400377714825308 14/10/2021 42.36 0.5 1.1944577161968466 13/10/2021 41.86 0.03 0.07171886206072196 12/10/2021 41.83 -0.25 -0.594106463878327 11/10/2021 42.08 -0.07 -0.166073546856465 08/10/2021 42.15 0.24 0.572655690765927 07/10/2021 41.91 0.9 2.194586686174104 06/10/2021 41.01 -0.88 -2.1007400334208643 05/10/2021 41.89 -0.66 -1.5511163337250293 04/10/2021 42.55 -0.14 -0.327945654720075 01/10/2021 42.69 0.14 0.3290246768507638 30/09/2021 42.55 0.07 0.1647834274952919 29/09/2021 42.48 -0.52 -1.2093023255813953 28/09/2021 43 -0.91 -2.072420860851742 27/09/2021 43.91 0.07 0.15967153284671534 24/09/2021 43.84 -0.45 -1.0160307067058028 23/09/2021 44.29 0.31 0.7048658481127785 22/09/2021 43.98 0.91 2.112839563501277 21/09/2021 43.07 0.36 0.842893935846406 20/09/2021 42.71 -1.23 -2.7992717341829767 17/09/2021 43.94 -0.75 -1.6782277914522266 16/09/2021 44.69 -0.68 -1.4987877452060834 15/09/2021 45.37 -0.15 -0.3295254833040422 14/09/2021 45.52 -0.15 -0.3284431793299759 13/09/2021 45.67 -0.14 -0.30561012879284 10/09/2021 45.81 1.03 2.3001339883876732 09/09/2021 44.78 -0.91 -1.9916830816371198 08/09/2021 45.69 -1.19 -2.53839590443686 07/09/2021 46.88 0.47 1.0127127774186597 06/09/2021 46.41 -0.09 -0.1935483870967742 03/09/2021 46.5 0.01 0.021510002151000216 02/09/2021 46.49 -0.77 -1.6292848074481592 01/09/2021 47.26 -0.05 -0.1056859015007398 31/08/2021 47.31 0.39 0.8312020460358056 30/08/2021 46.92 0.25 0.5356760231412042 27/08/2021 46.67 -0.21 -0.44795221843003413 26/08/2021 46.88 0.5 1.0780508840017249 25/08/2021 46.38 0.42 0.9138381201044387 24/08/2021 45.96 0.85 1.8842828641099534 23/08/2021 45.11 1.02 2.3134497618507597 20/08/2021 44.09 -0.04 -0.0906412871062769 19/08/2021 44.13 -1.7 -3.7093606807767836 18/08/2021 45.83 -0.11 -0.239442751414889 17/08/2021 45.94 -0.56 -1.2043010752688172 16/08/2021 46.5 -0.18 -0.3856041131105398 13/08/2021 46.68 -0.28 -0.596252129471891 12/08/2021 46.96 -0.21 -0.44519821920712316 11/08/2021 47.17 0.09 0.1911639762107052 10/08/2021 47.08 0.05 0.106315118009781 09/08/2021 47.03 0.26 0.5559119093435964 06/08/2021 46.77 -1.03 -2.1548117154811717 05/08/2021 47.8 0.46 0.9716941275876637 04/08/2021 47.34 1.04 2.24622030237581 03/08/2021 46.3 -1.74 -3.6219816819317234 02/08/2021 48.04 -0.66 -1.3552361396303902 30/07/2021 48.7 -0.32 -0.6527947776417788 29/07/2021 49.02 0.47 0.9680741503604532 28/07/2021 48.55 0.36 0.7470429549699108 27/07/2021 48.19 -0.18 -0.3721314864585487 26/07/2021 48.37 0.07 0.14492753623188406 23/07/2021 48.3 0.17 0.3532100560980677 22/07/2021 48.13 0.14 0.29172744321733696 21/07/2021 47.99 0.54 1.1380400421496313 20/07/2021 47.45 -0.32 -0.6698764915218757 19/07/2021 47.77 -1.38 -2.807731434384537 16/07/2021 49.15 -0.41 -0.8272800645682001 15/07/2021 49.56 -0.2 -0.40192926045016075 14/07/2021 49.76 1.07 2.197576504415691 13/07/2021 48.69 0.27 0.5576208178438662 12/07/2021 48.42 0.12 0.2484472049689441 09/07/2021 48.3 0.78 1.6414141414141414 08/07/2021 47.52 -0.95 -1.9599752424179906 07/07/2021 48.47 -0.39 -0.7981989357347523 06/07/2021 48.86 -1.01 -2.0252656907960698 05/07/2021 49.87 -0.05 -0.10016025641025642 02/07/2021 49.92 -0.23 -0.45862412761714855 01/07/2021 50.15 -0.29 -0.5749405233941316 30/06/2021 50.44 -0.27 -0.5324393610727667 29/06/2021 50.71 -0.24 -0.47105004906771347 28/06/2021 50.95 -0.86 -1.6599112140513415 25/06/2021 51.81 0.56 1.0926829268292684 24/06/2021 51.25 1.59 3.2017720499395894 22/06/2021 49.66 -0.03 -0.06037432078889113 21/06/2021 49.69 0.02 0.040265753976243206 18/06/2021 49.67 -0.59 -1.1738957421408676 17/06/2021 50.26 -0.29 -0.5736894164193868 16/06/2021 50.55 -0.09 -0.17772511848341233 15/06/2021 50.64 -0.38 -0.7448059584476676 14/06/2021 51.02 0.33 0.6510159794831327 11/06/2021 50.69 -0.42 -0.8217569947172765 10/06/2021 51.11 -0.02 -0.03911597887737141 09/06/2021 51.13 0.35 0.6892477353288696 08/06/2021 50.78 -0.19 -0.3727682950755346 07/06/2021 50.97 0.17 0.3346456692913386 04/06/2021 50.8 0.35 0.6937561942517344 03/06/2021 50.45 0.41 0.8193445243804957 02/06/2021 50.04 0.12 0.2403846153846154 01/06/2021 49.92 1.12 2.2950819672131146 31/05/2021 48.8 0.53 1.09799047027139 28/05/2021 48.27 0.66 1.3862633900441084 27/05/2021 47.61 0.32 0.6766758299851977 26/05/2021 47.29 -0.09 -0.18995356690586745 25/05/2021 47.38 -0.07 -0.1475237091675448 21/05/2021 47.45 0.04 0.08437038599451592 20/05/2021 47.41 -0.08 -0.1684565171615077 19/05/2021 47.49 -0.6 -1.2476606363069245 18/05/2021 48.09 0.55 1.1569204880100967 17/05/2021 47.54 -0.63 -1.307867967614698 14/05/2021 48.17 -0.14 -0.2897950734837508 12/05/2021 48.31 -0.13 -0.26837324525185796 11/05/2021 48.44 -0.45 -0.9204336265084885 10/05/2021 48.89 0.65 1.3474295190713101 07/05/2021 48.24 1.14 2.4203821656050954 06/05/2021 47.1 0.43 0.9213627598028712 05/05/2021 46.67 0.56 1.2144870960746041 04/05/2021 46.11 -0.33 -0.710594315245478 03/05/2021 46.44 -0.69 -1.464035646085296 30/04/2021 47.13 -0.39 -0.8207070707070707 29/04/2021 47.52 0.22 0.46511627906976744 28/04/2021 47.3 -0.1 -0.2109704641350211 27/04/2021 47.4 0.15 0.31746031746031744 26/04/2021 47.25 0.47 1.0047028644719966 23/04/2021 46.78 0.14 0.30017152658662094 22/04/2021 46.64 0.35 0.756102829984878 21/04/2021 46.29 -0.32 -0.6865479510834585 20/04/2021 46.61 -0.21 -0.448526270824434 19/04/2021 46.82 0.64 1.3858813339107838 16/04/2021 46.18 -0.34 -0.7308684436801376 15/04/2021 46.52 0.6 1.3066202090592334 14/04/2021 45.92 0.78 1.7279574656623837 13/04/2021 45.14 -0.37 -0.8130081300813008 12/04/2021 45.51 -0.11 -0.24112231477422183 09/04/2021 45.62 -0.29 -0.631670659986931 08/04/2021 45.91 0.19 0.41557305336832895 07/04/2021 45.72 0.1 0.21920210434020165 06/04/2021 45.62 0.99 2.2182388527896033 01/04/2021 44.63 0.14 0.3146774556080018 31/03/2021 44.49 0.45 1.021798365122616 30/03/2021 44.04 0.25 0.5709065996802923 29/03/2021 43.79 -0.28 -0.6353528477422282 26/03/2021 44.07 0.72 1.6608996539792387 25/03/2021 43.35 -1.39 -3.10683951721055 24/03/2021 44.74 -0.38 -0.8421985815602837 23/03/2021 45.12 0.08 0.17761989342806395 22/03/2021 45.04 -0.56 -1.2280701754385965 19/03/2021 45.6 -0.19 -0.4149377593360996 18/03/2021 45.79 1 2.232641214556821 17/03/2021 44.79 -0.76 -1.668496158068057 16/03/2021 45.55 0.41 0.9082853345148427 15/03/2021 45.14 -0.31 -0.682068206820682 12/03/2021 45.45 0.28 0.6198804516271862 11/03/2021 45.17 1.2 2.729133500113714 10/03/2021 43.97 1.08 2.518069480065283 09/03/2021 42.89 -0.78 -1.7861231967025417 08/03/2021 43.67 -0.58 -1.310734463276836 05/03/2021 44.25 -0.71 -1.5791814946619218 04/03/2021 44.96 1.38 3.166590178981184 03/03/2021 43.58 0 0 02/03/2021 43.58 -0.96 -2.1553659631791646 01/03/2021 44.54 0 0 26/02/2021 44.54 -2.12 -4.543506215173596 25/02/2021 46.66 0.4 0.8646779074794639 24/02/2021 46.26 0.74 1.625659050966608 23/02/2021 45.52 0.17 0.3748621830209482 22/02/2021 45.35 -2.54 -5.3038212570474 19/02/2021 47.89 0.08 0.16732901066722444 18/02/2021 47.81 -0.3 -0.6235709831635835 17/02/2021 48.11 -0.15 -0.31081641110650643 16/02/2021 48.26 0.41 0.8568443051201672 15/02/2021 47.85 0.22 0.4618937644341801 12/02/2021 47.63 -0.3 -0.6259127894846651 11/02/2021 47.93 0.35 0.735603194619588 10/02/2021 47.58 0.34 0.7197290431837426 09/02/2021 47.24 -0.95 -1.97136335339282 08/02/2021 48.19 0.33 0.6895110739657334 05/02/2021 47.86 0.88 1.8731375053214134 04/02/2021 46.98 -0.52 -1.0947368421052632 03/02/2021 47.5 0.5 1.0638297872340425 02/02/2021 47 1.74 3.8444542642509942 01/02/2021 45.26 -0.46 -1.006124234470691 29/01/2021 45.72 0.03 0.06565988181221274 28/01/2021 45.69 0.15 0.32938076416337286 27/01/2021 45.54 -1.47 -3.1269942565411615 26/01/2021 47.01 1.09 2.3736933797909407 25/01/2021 45.92 -0.71 -1.5226249195796697 22/01/2021 46.63 -1.38 -2.8744011664236617 21/01/2021 48.01 -0.9 -1.8401144960130853 20/01/2021 48.91 0.31 0.6378600823045267 19/01/2021 48.6 -0.51 -1.0384850335980451 18/01/2021 49.11 0.12 0.2449479485609308 15/01/2021 48.99 -0.3 -0.6086427267194157 14/01/2021 49.29 0.33 0.6740196078431373 13/01/2021 48.96 0.16 0.32786885245901637 12/01/2021 48.8 0.17 0.3495784495167592 11/01/2021 48.63 -0.29 -0.5928045789043336 08/01/2021 48.92 0.28 0.5756578947368421 07/01/2021 48.64 0.23 0.47510844866763063 06/01/2021 48.41 1.07 2.2602450359104354 05/01/2021 47.34 -1.66 -3.3877551020408165 04/01/2021 49 0.8 1.6597510373443984 31/12/2020 48.2 -0.08 -0.16570008285004142 30/12/2020 48.28 0.44 0.919732441471572 29/12/2020 47.84 0.39 0.821917808219178 28/12/2020 47.45 -0.11 -0.23128679562657695 23/12/2020 47.56 0.45 0.955211207811505 22/12/2020 47.11 0.16 0.3407880724174654 21/12/2020 46.95 -1.71 -3.5141800246609125 18/12/2020 48.66 -0.1 -0.20508613617719443 17/12/2020 48.76 1.13 2.3724543355028342 16/12/2020 47.63 0.49 1.0394569367840476 15/12/2020 47.14 -0.31 -0.6533192834562698 14/12/2020 47.45 0.22 0.4658056320135507 11/12/2020 47.23 0.26 0.5535448158398978 10/12/2020 46.97 0.1 0.2133560913164071 09/12/2020 46.87 -0.22 -0.4671904863028244 08/12/2020 47.09 0.19 0.4051172707889126 07/12/2020 46.9 0.08 0.17086715079026057 04/12/2020 46.82 0.69 1.49577281595491 03/12/2020 46.13 1.24 2.762307863666741 02/12/2020 44.89 0.27 0.6051098162259076 01/12/2020 44.62 0.8 1.8256503879507073 30/11/2020 43.82 -0.14 -0.3184713375796178 27/11/2020 43.96 0.05 0.11386927806877704 26/11/2020 43.91 0.18 0.4116167390807226 25/11/2020 43.73 0.46 1.0630922116940142 24/11/2020 43.27 0.78 1.8357260531889856 23/11/2020 42.49 0.19 0.4491725768321513 20/11/2020 42.3 -0.33 -0.7741027445460943 19/11/2020 42.63 -0.15 -0.3506311360448808 18/11/2020 42.78 0.85 2.027188170760792 17/11/2020 41.93 0.56 1.353637901861252 16/11/2020 41.37 1.05 2.6041666666666665 13/11/2020 40.32 -0.42 -1.0309278350515463 12/11/2020 40.74 -0.69 -1.66545981173063 11/11/2020 41.43 0.35 0.8519961051606622 10/11/2020 41.08 -0.09 -0.21860578090842847 09/11/2020 41.17 2.7 7.0184559396932675 06/11/2020 38.47 0.38 0.9976371751115778 05/11/2020 38.09 1.66 4.55668405160582 04/11/2020 36.43 0.12 0.33048746901679976 03/11/2020 36.31 0.83 2.3393461104847804 02/11/2020 35.48 0.22 0.6239364719228587 30/10/2020 35.26 -0.18 -0.5079006772009029 29/10/2020 35.44 -0.41 -1.1436541143654115 28/10/2020 35.85 -1.99 -5.258985200845666 27/10/2020 37.84 -0.45 -1.1752415774353617 26/10/2020 38.29 -0.39 -1.0082730093071355 23/10/2020 38.68 0 0 22/10/2020 38.68 0.16 0.4153686396677051 21/10/2020 38.52 0.57 1.5019762845849802 20/10/2020 37.95 0.08 0.2112490097702667 19/10/2020 37.87 0.33 0.8790623335109217 16/10/2020 37.54 0.23 0.6164567140176896 15/10/2020 37.31 -0.35 -0.929368029739777 14/10/2020 37.66 0.27 0.7221182134260498 13/10/2020 37.39 -0.26 -0.6905710491367862 12/10/2020 37.65 0.02 0.053149083178315175 09/10/2020 37.63 0.95 2.589967284623773 08/10/2020 36.68 0.11 0.3007929997265518 07/10/2020 36.57 -0.61 -1.6406670252824098 06/10/2020 37.18 1.13 3.1345353675450762 05/10/2020 36.05 -0.1 -0.2766251728907331 02/10/2020 36.15 0.16 0.44456793553764934 01/10/2020 35.99 0.03 0.08342602892102335 30/09/2020 35.96 0.02 0.05564830272676683 29/09/2020 35.94 -1.16 -3.1266846361185983 28/09/2020 37.1 0.86 2.3730684326710816 25/09/2020 36.24 0.17 0.47130579428888275 24/09/2020 36.07 -0.78 -2.1166892808683855 23/09/2020 36.85 -0.64 -1.7071218991731127 22/09/2020 37.49 0.17 0.4555198285101822 21/09/2020 37.32 -2.09 -5.303222532352195 18/09/2020 39.41 -0.04 -0.10139416983523447 17/09/2020 39.45 -0.39 -0.9789156626506024 16/09/2020 39.84 0.02 0.050226017076845805 15/09/2020 39.82 0.41 1.0403450900786602 14/09/2020 39.41 0.35 0.8960573476702509 11/09/2020 39.06 -0.72 -1.8099547511312217 10/09/2020 39.78 0.27 0.683371298405467 09/09/2020 39.51 0.87 2.251552795031056 08/09/2020 38.64 -1.02 -2.571860816944024 07/09/2020 39.66 0.33 0.8390541571319603 04/09/2020 39.33 -0.97 -2.4069478908188584 03/09/2020 40.3 0.75 1.8963337547408343 02/09/2020 39.55 -0.05 -0.12626262626262627 01/09/2020 39.6 0.62 1.590559261159569 31/08/2020 38.98 -0.18 -0.45965270684371806 28/08/2020 39.16 0.59 1.5296862846772104 27/08/2020 38.57 -0.52 -1.3302634944998721 26/08/2020 39.09 0.16 0.4109940919599281 25/08/2020 38.93 -0.02 -0.051347881899871634 24/08/2020 38.95 0.19 0.49019607843137253 21/08/2020 38.76 0.74 1.94634402945818 20/08/2020 38.02 -1.43 -3.6248415716096325 19/08/2020 39.45 -0.32 -0.8046266029670606 18/08/2020 39.77 0 0 17/08/2020 39.77 -0.21 -0.5252626313156579 14/08/2020 39.98 -0.57 -1.405672009864365 13/08/2020 40.55 0.55 1.375 12/08/2020 40 -0.35 -0.8674101610904585 11/08/2020 40.35 0.03 0.0744047619047619 10/08/2020 40.32 0.19 0.473461250934463 07/08/2020 40.13 -0.51 -1.2549212598425197 06/08/2020 40.64 -0.38 -0.9263773768893223 05/08/2020 41.02 0.78 1.9383697813121272 04/08/2020 40.24 -0.02 -0.04967709885742673 03/08/2020 40.26 -1.15 -2.777106978990582 31/07/2020 41.41 -0.5 -1.1930326890956813 30/07/2020 41.91 -0.67 -1.573508689525599 29/07/2020 42.58 0.62 1.4775977121067683 28/07/2020 41.96 0.2 0.4789272030651341 27/07/2020 41.76 1.03 2.5288485146083968 24/07/2020 40.73 -1.73 -4.0744229863400845 23/07/2020 42.46 -0.22 -0.5154639175257731 22/07/2020 42.68 0.66 1.5706806282722514 21/07/2020 42.02 1.75 4.345666749441271 20/07/2020 40.27 -0.01 -0.024826216484607744 17/07/2020 40.28 0.11 0.27383619616629323 16/07/2020 40.17 -0.09 -0.22354694485842028 15/07/2020 40.26 1.24 3.177857508969759 14/07/2020 39.02 -1.07 -2.6689947617859815 13/07/2020 40.09 0.22 0.5517933283170303 10/07/2020 39.87 -0.49 -1.2140733399405352 09/07/2020 40.36 0.36 0.9 08/07/2020 40 0.1 0.2506265664160401 07/07/2020 39.9 -0.22 -0.5483549351944168 06/07/2020 40.12 1.24 3.1893004115226335 03/07/2020 38.88 -0.83 -2.09015361369932 02/07/2020 39.71 1.09 2.8223718280683583 01/07/2020 38.62 1.22 3.2620320855614975 30/06/2020 37.4 0.15 0.40268456375838924 29/06/2020 37.25 -0.41 -1.088688263409453 26/06/2020 37.66 -0.44 -1.1548556430446195 25/06/2020 38.1 -0.86 -2.2073921971252566 24/06/2020 38.96 -0.53 -1.3421119270701443 22/06/2020 39.49 0.63 1.6212043232115285 19/06/2020 38.86 0.03 0.07725985063095545 18/06/2020 38.83 -0.39 -0.9943906170321265 17/06/2020 39.22 -1.03 -2.559006211180124 16/06/2020 40.25 2.08 5.449305737490175 15/06/2020 38.17 -1.76 -4.40771349862259 12/06/2020 39.93 -0.08 -0.19995001249687577 11/06/2020 40.01 -1.82 -4.350944298350466 10/06/2020 41.83 -0.26 -0.6177239249227845 09/06/2020 42.09 -0.02 -0.04749465685110425 08/06/2020 42.11 0.5 1.201634222542658 05/06/2020 41.61 2.36 6.012738853503185 04/06/2020 39.25 -0.55 -1.3819095477386936 03/06/2020 39.8 2.09 5.542296473084063 02/06/2020 37.71 2.38 6.7364845740164165 29/05/2020 35.33 -0.8 -2.2142264046498754 28/05/2020 36.13 0.03 0.08310249307479224 27/05/2020 36.1 0.13 0.3614122880177926 26/05/2020 35.97 1.76 5.144694533762058 25/05/2020 34.21 0.95 2.85628382441371 22/05/2020 33.26 0.16 0.48338368580060426 20/05/2020 33.1 0.39 1.1922959339651482 19/05/2020 32.71 0.36 1.1128284389489953 18/05/2020 32.35 0.72 2.2763199494151123 15/05/2020 31.63 1.81 6.069751844399732 14/05/2020 29.82 -1.32 -4.238921001926783 13/05/2020 31.14 -1.18 -3.650990099009901 12/05/2020 32.32 0.08 0.24813895781637718 11/05/2020 32.24 -0.13 -0.40160642570281124 08/05/2020 32.37 0.46 1.4415543716703227 07/05/2020 31.91 -0.05 -0.15644555694618273 06/05/2020 31.96 -1.32 -3.9663461538461537 05/05/2020 33.28 1.42 4.45699937225361 04/05/2020 31.86 -1.95 -5.767524401064774 30/04/2020 33.81 -0.34 -0.9956076134699854 29/04/2020 34.15 1.87 5.793060718711276 28/04/2020 32.28 1.44 4.669260700389105 27/04/2020 30.84 0.57 1.8830525272547076 24/04/2020 30.27 -2.46 -7.516040329972502 23/04/2020 32.73 0.1 0.30646644192460926 22/04/2020 32.63 0.31 0.9591584158415841 21/04/2020 32.32 -0.31 -0.9500459699662887 20/04/2020 32.63 -0.74 -2.217560683248427 17/04/2020 33.37 0.85 2.6137761377613775 16/04/2020 32.52 -0.12 -0.36764705882352944 15/04/2020 32.64 -1.78 -5.171411969785009 14/04/2020 34.42 -0.34 -0.9781357882623706 09/04/2020 34.76 2.3 7.085643869377695 08/04/2020 32.46 -1.16 -3.4503271861986913 07/04/2020 33.62 2.09 6.62860767522994 06/04/2020 31.53 1.64 5.48678487788558 03/04/2020 29.89 -0.54 -1.774564574433125 02/04/2020 30.43 0.22 0.7282356835484939 01/04/2020 30.21 -1.44 -4.549763033175355 31/03/2020 31.65 0.24 0.7640878701050621 30/03/2020 31.41 -0.75 -2.332089552238806 27/03/2020 32.16 -2.32 -6.728538283062645 26/03/2020 34.48 2.74 8.632640201638312 25/03/2020 31.74 1.22 3.99737876802097 24/03/2020 30.52 2.19 7.730321214260501 23/03/2020 28.33 -3.8 -11.826953003423592 20/03/2020 32.13 3.03 10.412371134020619 19/03/2020 29.1 -2.51 -7.940525150268902 18/03/2020 31.61 -1.7 -5.103572500750525 17/03/2020 33.31 -1.24 -3.5890014471780027 16/03/2020 34.55 -1.71 -4.715940430226144 13/03/2020 36.26 1.95 5.683474205770913 12/03/2020 34.31 -7.23 -17.404910929224844 11/03/2020 41.54 -0.1 -0.24015369836695485 10/03/2020 41.64 0.05 0.12022120702091849 09/03/2020 41.59 -4.44 -9.645883119704541 06/03/2020 46.03 -3.74 -7.514567008237894 05/03/2020 49.77 -1.22 -2.392626005099039 04/03/2020 50.99 0.08 0.1571400510705166 03/03/2020 50.91 0.7 1.3941445927106153 02/03/2020 50.21 1.91 3.9544513457556936 28/02/2020 48.3 -1.74 -3.4772182254196644 27/02/2020 50.04 -3.99 -7.384786229872293 26/02/2020 54.03 -0.35 -0.6436189775652813 25/02/2020 54.38 0.01 0.01839249586168843 24/02/2020 54.37 -1.26 -2.264964946971059 21/02/2020 55.63 -1.28 -2.249165348796345 20/02/2020 56.91 -0.21 -0.36764705882352944 19/02/2020 57.12 0.32 0.5633802816901409 18/02/2020 56.8 -0.41 -0.7166579269358504 17/02/2020 57.21 0.02 0.03497114880223815 14/02/2020 57.19 0.02 0.03498338289312577 13/02/2020 57.17 -0.11 -0.1920391061452514 12/02/2020 57.28 0.41 0.7209425004395991 11/02/2020 56.87 0.99 1.7716535433070866 10/02/2020 55.88 -0.49 -0.8692566968245521 07/02/2020 56.37 -1.72 -2.9609227061456362 06/02/2020 58.09 -0.43 -0.7347915242652084 05/02/2020 58.52 0.67 1.1581676750216077 04/02/2020 57.85 0.55 0.9598603839441536 03/02/2020 57.3 0.76 1.3441811107180757 31/01/2020 56.54 -0.32 -0.5627857896588111 30/01/2020 56.86 -1.16 -1.9993105825577386 29/01/2020 58.02 0.43 0.746657405799618 28/01/2020 57.59 0.06 0.10429341213280027 27/01/2020 57.53 -2.11 -3.5378940308517772 24/01/2020 59.64 0.74 1.2563667232597624 23/01/2020 58.9 -0.5 -0.8417508417508418 22/01/2020 59.4 0.27 0.45662100456621 21/01/2020 59.13 -0.48 -0.8052340211373931 20/01/2020 59.61 0.32 0.5397200202395007 17/01/2020 59.29 0.54 0.9191489361702128 16/01/2020 58.75 0.08 0.13635588886995056 15/01/2020 58.67 -0.36 -0.6098593935287142 14/01/2020 59.03 0.05 0.084774499830451 13/01/2020 58.98 -0.57 -0.9571788413098237 10/01/2020 59.55 0.25 0.42158516020236086 09/01/2020 59.3 -0.01 -0.01686056314280897 08/01/2020 59.31 0.06 0.10126582278481013 07/01/2020 59.25 -0.32 -0.537183145878798 06/01/2020 59.57 -0.85 -1.4068189341277724 03/01/2020 60.42 0.18 0.29880478087649404 02/01/2020 60.24 0.8 1.3458950201884252 31/12/2019 59.44 -0.34 -0.5687520910003345 30/12/2019 59.78 0.3 0.5043712172158709 27/12/2019 59.48 0.76 1.2942779291553133 23/12/2019 58.72 0.1 0.17059024223814398 20/12/2019 58.62 -0.02 -0.034106412005457026 19/12/2019 58.64 0.46 0.7906497078033689 18/12/2019 58.18 0.65 1.1298452981053364 17/12/2019 57.53 -0.25 -0.4326756663205261 16/12/2019 57.78 0.64 1.12005600280014 13/12/2019 57.14 0.41 0.722721664022563 12/12/2019 56.73 0.85 1.5211166785969936 11/12/2019 55.88 0.66 1.1952191235059761 10/12/2019 55.22 -0.38 -0.6834532374100719 09/12/2019 55.6 0.35 0.6334841628959276 06/12/2019 55.25 0.67 1.2275558812751923 05/12/2019 54.58 0.38 0.7011070110701108 04/12/2019 54.2 0.71 1.3273509067115348 03/12/2019 53.49 -0.07 -0.13069454817027631 02/12/2019 53.56 0.08 0.14958863126402394 29/11/2019 53.48 0.35 0.6587615283267457 28/11/2019 53.13 0.47 0.8925180402582605 27/11/2019 52.66 -0.23 -0.4348648137644167 26/11/2019 52.89 -1.17 -2.1642619311875695 25/11/2019 54.06 -0.12 -0.22148394241417496 22/11/2019 54.18 0.82 1.5367316341829085 21/11/2019 53.36 0.22 0.41400075272864134 20/11/2019 53.14 0.1 0.1885369532428356 19/11/2019 53.04 -0.72 -1.3392857142857142 18/11/2019 53.76 0.01 0.018604651162790697 15/11/2019 53.75 0.42 0.7875492218263641 14/11/2019 53.33 0.1 0.187863986473793 13/11/2019 53.23 -0.62 -1.1513463324048283 12/11/2019 53.85 -0.58 -1.0655888296895095 11/11/2019 54.43 -0.34 -0.620777798064634 08/11/2019 54.77 -0.75 -1.350864553314121 07/11/2019 55.52 0.32 0.5797101449275363 06/11/2019 55.2 -0.67 -1.1992124574906031 05/11/2019 55.87 -0.18 -0.32114183764495985 04/11/2019 56.05 0.89 1.6134880348078318 31/10/2019 55.16 -0.08 -0.14482259232440262 30/10/2019 55.24 -0.79 -1.4099589505621988 29/10/2019 56.03 -0.08 -0.14257708073427197 28/10/2019 56.11 0.28 0.5015224789539674 25/10/2019 55.83 0.32 0.5764727076202486 24/10/2019 55.51 0.45 0.8172902288412641 23/10/2019 55.06 0.38 0.6949524506217996 22/10/2019 54.68 1.14 2.1292491595069105 21/10/2019 53.54 -0.14 -0.2608047690014903 18/10/2019 53.68 -0.36 -0.6661732050333087 17/10/2019 54.04 1.18 2.232311766931517 16/10/2019 52.86 -0.4 -0.7510326699211416 15/10/2019 53.26 -0.17 -0.3181733108740408 14/10/2019 53.43 -0.12 -0.22408963585434175 11/10/2019 53.55 1.14 2.1751574127074984 10/10/2019 52.41 0.31 0.5950095969289827 09/10/2019 52.1 -0.15 -0.28708133971291866 08/10/2019 52.25 -0.86 -1.619280738090755 07/10/2019 53.11 0.51 0.9695817490494296 04/10/2019 52.6 1.02 1.9775106630476929 03/10/2019 51.58 0.03 0.058195926285160036 02/10/2019 51.55 -1.08 -2.0520615618468554 01/10/2019 52.63 -0.1 -0.18964536317087047 30/09/2019 52.73 -0.25 -0.4718761796904492 27/09/2019 52.98 0.15 0.2839295854628052 26/09/2019 52.83 0.99 1.9097222222222223 25/09/2019 51.84 -0.67 -1.275947438583127 24/09/2019 52.51 -0.27 -0.5115574081091322 23/09/2019 52.78 -0.05 -0.0946431951542684 20/09/2019 52.83 -0.67 -1.2523364485981308 19/09/2019 53.5 -0.02 -0.03736920777279522 18/09/2019 53.52 0.46 0.8669430833019224 17/09/2019 53.06 -0.09 -0.16933207902163688 16/09/2019 53.15 -0.79 -1.46459028550241 13/09/2019 53.94 -0.04 -0.07410151908114117 12/09/2019 53.98 0.31 0.577603875535681 11/09/2019 53.67 1.03 1.9566869300911853 10/09/2019 52.64 -0.96 -1.791044776119403 09/09/2019 53.6 0.15 0.2806361085126286 06/09/2019 53.45 0.46 0.8680883185506699 05/09/2019 52.99 1.34 2.594385285575992 04/09/2019 51.65 0.21 0.4082426127527216 03/09/2019 51.44 -0.27 -0.5221427190098626 02/09/2019 51.71 0.22 0.42726743056904254 30/08/2019 51.49 1.26 2.5084610790364326 29/08/2019 50.23 0.44 0.8837115886724242 28/08/2019 49.79 -0.17 -0.3402722177742194 27/08/2019 49.96 0.14 0.2810116419108792 26/08/2019 49.82 -1.11 -2.1794620066758297 23/08/2019 50.93 -1.33 -2.544967470340605 22/08/2019 52.26 0.51 0.9855072463768116 21/08/2019 51.75 0.75 1.4705882352941178 20/08/2019 51 -1.1 -2.111324376199616 19/08/2019 52.1 0.13 0.25014431402732346 16/08/2019 51.97 -0.93 -1.7580340264650283 14/08/2019 52.9 -1.12 -2.073306182895224 13/08/2019 54.02 0.92 1.7325800376647835 12/08/2019 53.1 -3.06 -5.448717948717949 09/08/2019 56.16 0.32 0.5730659025787965 08/08/2019 55.84 2.26 4.21799178798059 07/08/2019 53.58 -0.78 -1.434878587196468 06/08/2019 54.36 0.24 0.4434589800443459 05/08/2019 54.12 -1.8 -3.218884120171674 02/08/2019 55.92 -1.11 -1.94634402945818 01/08/2019 57.03 -0.57 -0.9895833333333334 31/07/2019 57.6 0.11 0.19133762393459733 30/07/2019 57.49 0.16 0.27908599337170764 29/07/2019 57.33 -0.34 -0.5895612970348535 26/07/2019 57.67 0.16 0.27821248478525473 25/07/2019 57.51 -1.04 -1.776259607173356 24/07/2019 58.55 0.23 0.3943758573388203 23/07/2019 58.32 -0.63 -1.0687022900763359 22/07/2019 58.95 -0.26 -0.4391150143556832 19/07/2019 59.21 -0.11 -0.18543492919757248 18/07/2019 59.32 0.05 0.08435970980259828 17/07/2019 59.27 -0.01 -0.016869095816464237 16/07/2019 59.28 -0.21 -0.3530005042864347 15/07/2019 59.49 -0.28 -0.4684624393508449 12/07/2019 59.77 -0.04 -0.06687844841999666 11/07/2019 59.81 0.05 0.08366800535475234 10/07/2019 59.76 0.55 0.9288971457524067 09/07/2019 59.21 0.17 0.287940379403794 08/07/2019 59.04 0.89 1.530524505588994 05/07/2019 58.15 0.04 0.06883496816382723 04/07/2019 58.11 0.71 1.2369337979094077 03/07/2019 57.4 0.36 0.6311360448807855 02/07/2019 57.04 -1.17 -2.0099639237244458 01/07/2019 58.21 0.6 1.0414858531504947 28/06/2019 57.61 1.05 1.8564356435643565 27/06/2019 56.56 -0.55 -0.963053755909648 26/06/2019 57.11 -0.52 -0.9023078257851813 25/06/2019 57.63 -0.47 -0.8089500860585198 24/06/2019 58.1 0.13 0.22425392444367775 21/06/2019 57.97 0.2 0.3462004500605851 20/06/2019 57.77 1.61 2.866809116809117 19/06/2019 56.16 -0.1 -0.17774617845716317 18/06/2019 56.26 0.86 1.552346570397112 17/06/2019 55.4 -0.09 -0.16219138583528564 14/06/2019 55.49 -0.88 -1.5611140677665425 13/06/2019 56.37 0.4 0.7146685724495265 12/06/2019 55.97 0.3 0.5388898868331238 11/06/2019 55.67 0.86 1.5690567414705345 07/06/2019 54.81 0.49 0.9020618556701031 06/06/2019 54.32 -0.35 -0.6402048655569782 05/06/2019 54.67 0.25 0.4593899301727306 04/06/2019 54.42 0.5 0.9272997032640949 03/06/2019 53.92 0.38 0.709749719835637 31/05/2019 53.54 0.88 1.6710976072920622 29/05/2019 52.66 0.42 0.8039816232771823 28/05/2019 52.24 0.25 0.4808617041738796 27/05/2019 51.99 -0.14 -0.26855937080375986 24/05/2019 52.13 0.85 1.6575663026521061 23/05/2019 51.28 -1 -1.9127773527161438 22/05/2019 52.28 1.24 2.4294670846394983 21/05/2019 51.04 0.93 1.855916982638196 20/05/2019 50.11 -0.13 -0.2587579617834395 17/05/2019 50.24 -0.9 -1.7598748533437623 16/05/2019 51.14 0.37 0.7287768367145953 15/05/2019 50.77 -0.95 -1.836813611755607 14/05/2019 51.72 0.16 0.3103180760279286 13/05/2019 51.56 -1.33 -2.514653053507279 10/05/2019 52.89 -1.05 -1.9466073414905452 08/05/2019 53.94 1.33 2.528036494962935 07/05/2019 52.61 -0.93 -1.7370190511766903 06/05/2019 53.54 -0.84 -1.5446855461566753 03/05/2019 54.38 0.31 0.5733308673941188 02/05/2019 54.07 -0.33 -0.6066176470588235 30/04/2019 54.4 -0.56 -1.0189228529839884 29/04/2019 54.96 0.41 0.7516040329972502 26/04/2019 54.55 1.06 1.9816788184707421 25/04/2019 53.49 -0.58 -1.0726835583502867 24/04/2019 54.07 -0.71 -1.2960934647681637 23/04/2019 54.78 0.38 0.6985294117647058 18/04/2019 54.4 -0.07 -0.12851110703139343 17/04/2019 54.47 0.17 0.31307550644567217 16/04/2019 54.3 -0.33 -0.6040637012630423 15/04/2019 54.63 -0.64 -1.157951872625294 12/04/2019 55.27 -0.53 -0.9498207885304659 11/04/2019 55.8 -0.29 -0.5170262078801926 10/04/2019 56.09 0.11 0.19649874955341193 09/04/2019 55.98 -0.08 -0.14270424545130217 08/04/2019 56.06 0.51 0.918091809180918 05/04/2019 55.55 0.86 1.57249954287804 04/04/2019 54.69 -0.55 -0.9956553222302679 03/04/2019 55.24 0.13 0.23589185265831972 02/04/2019 55.11 0.12 0.2182214948172395 01/04/2019 54.99 0.8 1.4762871378483116 29/03/2019 54.19 1.45 2.7493363670838074 28/03/2019 52.74 -0.08 -0.15145778114350625 27/03/2019 52.82 -1.8 -3.2954961552544857 26/03/2019 54.62 0.25 0.4598123965422108 25/03/2019 54.37 0.06 0.11047689191677408 22/03/2019 54.31 -2.08 -3.6885972690193296 21/03/2019 56.39 -0.97 -1.691073919107392 20/03/2019 57.36 -0.42 -0.726895119418484 19/03/2019 57.78 0.54 0.9433962264150944 18/03/2019 57.24 0.7 1.238061549345596 15/03/2019 56.54 0.65 1.1629987475398103 14/03/2019 55.89 0.22 0.39518591701095745 13/03/2019 55.67 -0.47 -0.8371927324545778 12/03/2019 56.14 0.58 1.0439164866810655 11/03/2019 55.56 2.07 3.8698822209758834 08/03/2019 53.49 -0.25 -0.4652028284331969 07/03/2019 53.74 -1.62 -2.9263005780346822 06/03/2019 55.36 0 0 05/03/2019 55.36 0.17 0.3080268164522558 04/03/2019 55.19 -0.48 -0.862223818932998 01/03/2019 55.67 -1.1 -1.9376431213669192 28/02/2019 56.77 -0.26 -0.4559004032965106 27/02/2019 57.03 -0.22 -0.38427947598253276 26/02/2019 57.25 -0.34 -0.5903802743531863 25/02/2019 57.59 0.18 0.3135342274865006 22/02/2019 57.41 0.77 1.359463276836158 21/02/2019 56.64 -1.05 -1.8200728029121165 20/02/2019 57.69 0.1 0.17364125716270185 19/02/2019 57.59 0.07 0.12169680111265646 18/02/2019 57.52 0.27 0.47161572052401746 15/02/2019 57.25 1.55 2.7827648114901256 14/02/2019 55.7 -1.27 -2.2292434614709498 13/02/2019 56.97 0.11 0.19345761519521631 12/02/2019 56.86 0.92 1.6446192348945299 11/02/2019 55.94 -0.62 -1.0961810466760962 08/02/2019 56.56 -0.52 -0.9110021023125437 07/02/2019 57.08 -0.82 -1.4162348877374784 06/02/2019 57.9 -1.07 -1.814481939969476 05/02/2019 58.97 0.51 0.8723913787204927 04/02/2019 58.46 -0.07 -0.11959678797198019 01/02/2019 58.53 -0.6 -1.0147133434804667 31/01/2019 59.13 1.8 3.1397174254317113 30/01/2019 57.33 0.18 0.31496062992125984 29/01/2019 57.15 0.96 1.7084890549919916 28/01/2019 56.19 -1.72 -2.970126057675704 25/01/2019 57.91 0.79 1.3830532212885154 24/01/2019 57.12 0.46 0.8118602188492764 23/01/2019 56.66 -0.14 -0.24647887323943662 22/01/2019 56.8 -0.21 -0.36835642869671986 21/01/2019 57.01 -0.3 -0.5234688536032106 18/01/2019 57.31 1.02 1.8120447681648606 17/01/2019 56.29 -0.29 -0.512548603746907 16/01/2019 56.58 -0.07 -0.1235657546337158 15/01/2019 56.65 0.62 1.1065500624665359 14/01/2019 56.03 -0.06 -0.10697093956141915 11/01/2019 56.09 -0.55 -0.971045197740113 10/01/2019 56.64 -0.13 -0.2289941870706359 09/01/2019 56.77 1.66 3.0121575031754673 08/01/2019 55.11 -0.01 -0.018142235123367198 07/01/2019 55.12 0.95 1.7537382314934467 04/01/2019 54.17 0.53 0.9880686055182699 03/01/2019 53.64 1.17 2.229845626072041 02/01/2019 52.47 0.96 1.8637157833430402 31/12/2018 51.51 0.32 0.6251220941590154 28/12/2018 51.19 1.69 3.414141414141414 27/12/2018 49.5 -0.71 -1.4140609440350527 21/12/2018 50.21 -0.11 -0.21860095389507153 20/12/2018 50.32 -0.34 -0.6711409395973155 19/12/2018 50.66 0.93 1.8700985320731953 18/12/2018 49.73 -0.24 -0.48028817290374226 17/12/2018 49.97 -0.15 -0.29928172386272944 14/12/2018 50.12 -0.25 -0.4963271788763153 13/12/2018 50.37 -0.43 -0.8464566929133859 12/12/2018 50.8 0.87 1.7424394151812537 11/12/2018 49.93 0.25 0.5032206119162641 10/12/2018 49.68 -2.35 -4.516625024024601 07/12/2018 52.03 2.27 4.561897106109325 06/12/2018 49.76 -1.44 -2.8125 05/12/2018 51.2 -1.13 -2.1593732084846167 04/12/2018 52.33 -0.58 -1.0962010962010962 03/12/2018 52.91 1.47 2.8576982892690515 30/11/2018 51.44 -0.31 -0.5990338164251208 29/11/2018 51.75 1.32 2.6174895895300416 28/11/2018 50.43 1.02 2.0643594414086217 27/11/2018 49.41 -0.81 -1.6129032258064515 26/11/2018 50.22 -0.48 -0.9467455621301775 23/11/2018 50.7 -0.61 -1.1888520756187877 22/11/2018 51.31 -0.17 -0.33022533022533024 21/11/2018 51.48 -0.01 -0.019421246844047387 20/11/2018 51.49 -0.75 -1.4356814701378253 19/11/2018 52.24 0.26 0.5001923816852636 16/11/2018 51.98 0.79 1.5432701699550693 15/11/2018 51.19 0.25 0.49077345897133884 14/11/2018 50.94 0.46 0.9112519809825673 13/11/2018 50.48 -0.95 -1.8471709119191133 12/11/2018 51.43 -0.07 -0.13592233009708737 09/11/2018 51.5 -1.77 -3.32269570114511 08/11/2018 53.27 0.25 0.47152018106374954 07/11/2018 53.02 -1.15 -2.122946280228909 06/11/2018 54.17 -0.37 -0.6784011734506784 05/11/2018 54.54 0.27 0.4975124378109453 02/11/2018 54.27 1.95 3.727064220183486 31/10/2018 52.32 0.35 0.6734654608427939 30/10/2018 51.97 -1.87 -3.473254086181278 29/10/2018 53.84 1.06 2.0083364910951116 26/10/2018 52.78 0.55 1.0530346544131726 25/10/2018 52.23 -0.96 -1.8048505358150029 24/10/2018 53.19 0.58 1.102452005322182 23/10/2018 52.61 -1.06 -1.9750326066703932 22/10/2018 53.67 0.16 0.29900953092879834 19/10/2018 53.51 -0.15 -0.2795378307864331 18/10/2018 53.66 -0.29 -0.5375347544022243 17/10/2018 53.95 0.42 0.7846067625630487 16/10/2018 53.53 1.03 1.9619047619047618 15/10/2018 52.5 0.21 0.40160642570281124 12/10/2018 52.29 -0.71 -1.3396226415094339 11/10/2018 53 0.2 0.3787878787878788 10/10/2018 52.8 -0.53 -0.9938121132570785 09/10/2018 53.33 -0.04 -0.07494847292486416 08/10/2018 53.37 2.1 4.0959625511995315 05/10/2018 51.27 0.4 0.7863180656575585 04/10/2018 50.87 -1.4 -2.6784006122058543 03/10/2018 52.27 2.17 4.331337325349302 02/10/2018 50.1 1.15 2.3493360572012256 01/10/2018 48.95 -0.4 -0.8105369807497467 28/09/2018 49.35 0.28 0.5706134094151213 27/09/2018 49.07 0.55 1.133553173948887 26/09/2018 48.52 0.83 1.740406793877123 25/09/2018 47.69 -1.09 -2.234522345223452 24/09/2018 48.78 0.36 0.7434944237918215 21/09/2018 48.42 0.41 0.8539887523432618 20/09/2018 48.01 0.5 1.0524100189433803 19/09/2018 47.51 0.35 0.7421543681085666 18/09/2018 47.16 0.67 1.4411701441170144 17/09/2018 46.49 0.43 0.9335649153278333 14/09/2018 46.06 0.11 0.23939064200217627 13/09/2018 45.95 0.16 0.34942127101987336 12/09/2018 45.79 0.51 1.1263250883392226 11/09/2018 45.28 -1.41 -3.01991861212251 10/09/2018 46.69 -0.04 -0.08559811684142948 07/09/2018 46.73 0.79 1.7196343056160208 06/09/2018 45.94 0.85 1.8851186515857175 05/09/2018 45.09 -0.41 -0.9010989010989011 04/09/2018 45.5 -1.3 -2.7777777777777777 03/09/2018 46.8 0.28 0.6018916595012898 31/08/2018 46.52 -0.23 -0.4919786096256685 30/08/2018 46.75 -0.64 -1.3504958852078497 29/08/2018 47.39 -0.42 -0.8784773060029283 28/08/2018 47.81 -0.24 -0.4994797086368366 27/08/2018 48.05 0.86 1.822420004238186 24/08/2018 47.19 -0.74 -1.543918214062174 23/08/2018 47.93 0.75 1.58965663416702 22/08/2018 47.18 -0.7 -1.4619883040935673 21/08/2018 47.88 0.04 0.08361204013377926 20/08/2018 47.84 0 0 17/08/2018 47.84 -1.21 -2.4668705402650355 16/08/2018 49.05 -0.56 -1.1288046764765167 14/08/2018 49.61 0.68 1.3897404455344369 13/08/2018 48.93 -0.56 -1.1315417256011315 10/08/2018 49.49 -1.86 -3.622200584225901 09/08/2018 51.35 -1.62 -3.058334906550878 08/08/2018 52.97 -0.71 -1.3226527570789866 07/08/2018 53.68 0.06 0.11189854531891086 06/08/2018 53.62 0.66 1.2462235649546827 03/08/2018 52.96 1.55 3.014977630811126 02/08/2018 51.41 -0.76 -1.4567759248610312 01/08/2018 52.17 -0.12 -0.22948938611589215 31/07/2018 52.29 -0.69 -1.3023782559456398 30/07/2018 52.98 0.02 0.0377643504531722 27/07/2018 52.96 0.07 0.13235016071090944 26/07/2018 52.89 0.29 0.5513307984790875 25/07/2018 52.6 0.76 1.4660493827160495 24/07/2018 51.84 1.08 2.127659574468085 23/07/2018 50.76 -0.51 -0.994733762434172 20/07/2018 51.27 2.33 4.760931753167143 19/07/2018 48.94 -1.15 -2.295867438610501 18/07/2018 50.09 0.49 0.9879032258064516 17/07/2018 49.6 -0.24 -0.48154093097913325 16/07/2018 49.84 0.79 1.6106014271151885 13/07/2018 49.05 -0.09 -0.18315018315018314 12/07/2018 49.14 0.23 0.4702514823144551 11/07/2018 48.91 -0.36 -0.7306677491374062 10/07/2018 49.27 0.45 0.9217533797623925 09/07/2018 48.82 0.73 1.5179871075067581 06/07/2018 48.09 0.8 1.6916895749629943 05/07/2018 47.29 0.19 0.4033970276008493 04/07/2018 47.1 0.35 0.7486631016042781 03/07/2018 46.75 0.64 1.3879852526566905 02/07/2018 46.11 -0.84 -1.7891373801916932 29/06/2018 46.95 1.02 2.2207707380796866 28/06/2018 45.93 -0.57 -1.2258064516129032 27/06/2018 46.5 -0.14 -0.30017152658662094 26/06/2018 46.64 0.42 0.9086975335352662 25/06/2018 46.22 -0.4 -0.858000858000858 22/06/2018 46.62 0.02 0.04291845493562232 21/06/2018 46.6 -0.66 -1.396529834955565 20/06/2018 47.26 1.65 3.617627713220785 19/06/2018 45.61 -0.14 -0.30601092896174864 18/06/2018 45.75 -0.34 -0.7376871338685181 15/06/2018 46.09 -1.58 -3.314453534717852 14/06/2018 47.67 0.09 0.18915510718789408 13/06/2018 47.58 -0.24 -0.5018820577164367 12/06/2018 47.82 -0.47 -0.9732863946986954 11/06/2018 48.29 1.33 2.832197614991482 08/06/2018 46.96 -0.23 -0.48739139648230556 07/06/2018 47.19 -1.55 -3.1801395157981123 06/06/2018 48.74 -1.2 -2.4028834601521827 05/06/2018 49.94 -0.13 -0.2596365088875574 04/06/2018 50.07 -0.06 -0.11968880909634949 01/06/2018 50.13 0.72 1.4571948998178506 31/05/2018 49.41 0.54 1.1049723756906078 30/05/2018 48.87 -0.84 -1.6898008449004225 29/05/2018 49.71 -0.82 -1.6227983376212152 28/05/2018 50.53 -0.91 -1.7690513219284603 25/05/2018 51.44 -0.26 -0.5029013539651838 24/05/2018 51.7 -1.13 -2.138936210486466 23/05/2018 52.83 -0.01 -0.018925056775170326 22/05/2018 52.84 0.93 1.7915623193989598 18/05/2018 51.91 -2.06 -3.8169353344450623 17/05/2018 53.97 -0.78 -1.4246575342465753 16/05/2018 54.75 1.51 2.836213373403456 15/05/2018 53.24 -2.35 -4.227379025004497 14/05/2018 55.59 -0.83 -1.4711095356256647 11/05/2018 56.42 2.27 4.1920590951061865 09/05/2018 54.15 0.12 0.2220988339811216 08/05/2018 54.03 -1.24 -2.2435317532115073 07/05/2018 55.27 0.06 0.10867596449918493 04/05/2018 55.21 -0.69 -1.2343470483005368 03/05/2018 55.9 -0.46 -0.8161816891412349 02/05/2018 56.36 -1.81 -3.111569537562317 30/04/2018 58.17 -0.07 -0.1201923076923077 27/04/2018 58.24 0.97 1.6937314475292473 26/04/2018 57.27 0.82 1.4526129317980514 25/04/2018 56.45 -2.04 -3.487775688151821 24/04/2018 58.49 0.6 1.0364484366902746 23/04/2018 57.89 -0.73 -1.245308768338451 20/04/2018 58.62 -0.63 -1.0632911392405062 19/04/2018 59.25 -0.05 -0.08431703204047218 18/04/2018 59.3 1.35 2.3295944779982745 17/04/2018 57.95 0.01 0.01725923369002416 16/04/2018 57.94 -0.56 -0.9572649572649573 13/04/2018 58.5 -0.35 -0.594732370433305 12/04/2018 58.85 0.36 0.6154898273209095 11/04/2018 58.49 0.94 1.633362293657689 10/04/2018 57.55 -0.64 -1.099845334249871 09/04/2018 58.19 -0.6 -1.0205817315870045 06/04/2018 58.79 -0.92 -1.5407804387874728 05/04/2018 59.71 2.37 4.133240320892919 04/04/2018 57.34 -1.5 -2.549286199864038 03/04/2018 58.84 0.46 0.7879410757108599 29/03/2018 58.38 0.76 1.318986463033669 28/03/2018 57.62 -1.19 -2.0234653970413197 27/03/2018 58.81 -0.14 -0.23748939779474132 26/03/2018 58.95 -0.04 -0.06780810306831667 23/03/2018 58.99 0.34 0.5797101449275363 22/03/2018 58.65 -0.3 -0.5089058524173028 21/03/2018 58.95 0.79 1.358321870701513 20/03/2018 58.16 -0.23 -0.39390306559342353 19/03/2018 58.39 -0.85 -1.4348413234301147 16/03/2018 59.24 -0.19 -0.31970385327275785 15/03/2018 59.43 -0.65 -1.0818908122503328 14/03/2018 60.08 -0.36 -0.5956320317670417 13/03/2018 60.44 -0.03 -0.0496113775425831 12/03/2018 60.47 0.16 0.2652959708174432 09/03/2018 60.31 1.21 2.047377326565144 08/03/2018 59.1 -0.21 -0.35407182599898834 07/03/2018 59.31 -1.12 -1.853384080754592 06/03/2018 60.43 1.62 2.7546335657201158 05/03/2018 58.81 0.81 1.396551724137931 02/03/2018 58 -1.09 -1.8446437637502116 01/03/2018 59.09 -0.97 -1.615051615051615 28/02/2018 60.06 -0.54 -0.8910891089108911 27/02/2018 60.6 -0.28 -0.45992115637319314 26/02/2018 60.88 0.5 0.8280887711162637 23/02/2018 60.38 0.44 0.7340674007340674 22/02/2018 59.94 0.16 0.26764804282368687 21/02/2018 59.78 0.71 1.201963771796174 20/02/2018 59.07 -0.22 -0.37105751391465674 19/02/2018 59.29 0.24 0.40643522438611346 16/02/2018 59.05 -0.45 -0.7563025210084033 15/02/2018 59.5 2.61 4.587801019511337 14/02/2018 56.89 0.15 0.26436376454000704 13/02/2018 56.74 -0.04 -0.07044734061289186 12/02/2018 56.78 -0.03 -0.05280760429501848 09/02/2018 56.81 -0.83 -1.439972241498959 08/02/2018 57.64 -1.38 -2.3381904439173162 07/02/2018 59.02 0.72 1.234991423670669 06/02/2018 58.3 -0.63 -1.0690649923638216 05/02/2018 58.93 -0.83 -1.3888888888888888 02/02/2018 59.76 -1.49 -2.4326530612244897 01/02/2018 61.25 -0.03 -0.0489556135770235 31/01/2018 61.28 1.28 2.1333333333333333 30/01/2018 60 -0.94 -1.54250082047916 29/01/2018 60.94 -0.33 -0.5385996409335727 26/01/2018 61.27 0.58 0.9556763882023398 25/01/2018 60.69 1.58 2.6729825748604297 24/01/2018 59.11 1.62 2.8178813706731605 23/01/2018 57.49 -0.58 -0.9987945582917169 22/01/2018 58.07 -0.16 -0.2747724540614803 19/01/2018 58.23 -0.11 -0.18854988001371273 18/01/2018 58.34 0.95 1.6553406516814777 17/01/2018 57.39 0.21 0.3672612801678909 16/01/2018 57.18 0.03 0.05249343832020997 15/01/2018 57.15 0.5 0.8826125330979699 12/01/2018 56.65 0.77 1.3779527559055118 11/01/2018 55.88 0.11 0.19723865877712032 10/01/2018 55.77 -0.42 -0.7474639615589963 09/01/2018 56.19 -0.4 -0.7068386640749249 08/01/2018 56.59 0.52 0.9274121633672195 05/01/2018 56.07 -0.39 -0.6907545164718385 04/01/2018 56.46 0.61 1.0922112802148611 03/01/2018 55.85 0.55 0.9945750452079566 02/01/2018 55.3 1.22 2.2559171597633134 29/12/2017 54.08 0.18 0.3339517625231911 28/12/2017 53.9 0.3 0.5597014925373134 27/12/2017 53.6 0.57 1.0748632849330568 22/12/2017 53.03 0.31 0.5880121396054628 21/12/2017 52.72 0.15 0.28533384059349437 20/12/2017 52.57 0.22 0.42024832855778416 19/12/2017 52.35 -0.19 -0.3616292348686715 18/12/2017 52.54 0.98 1.9006982156710628 15/12/2017 51.56 -0.2 -0.38639876352395675 14/12/2017 51.76 -0.99 -1.8767772511848342 13/12/2017 52.75 1 1.932367149758454 12/12/2017 51.75 -0.65 -1.2404580152671756 11/12/2017 52.4 0.18 0.34469551895825357 08/12/2017 52.22 0.85 1.6546622542339886 07/12/2017 51.37 -0.75 -1.4389869531849577 06/12/2017 52.12 -0.84 -1.5861027190332326 05/12/2017 52.96 0.29 0.550598063413708 04/12/2017 52.67 0.61 1.1717249327698809 01/12/2017 52.06 -0.21 -0.40176009183087813 30/11/2017 52.27 -0.95 -1.785043216835776 29/11/2017 53.22 -0.34 -0.6348020911127707 28/11/2017 53.56 0.11 0.205799812909261 27/11/2017 53.45 -0.5 -0.9267840593141798 24/11/2017 53.95 0.24 0.44684416309811953 23/11/2017 53.71 -0.1 -0.1858390633711206 22/11/2017 53.81 0.4 0.7489234225800412 21/11/2017 53.41 1.09 2.0833333333333335 20/11/2017 52.32 0.34 0.6540977298961139 17/11/2017 51.98 0.61 1.187463500097333 16/11/2017 51.37 1.19 2.3714627341570345 15/11/2017 50.18 -1.17 -2.278481012658228 14/11/2017 51.35 0 0 13/11/2017 51.35 -0.75 -1.4395393474088292 10/11/2017 52.1 -0.71 -1.3444423404658208 09/11/2017 52.81 0.16 0.30389363722697055 08/11/2017 52.65 0.07 0.13313046785850133 07/11/2017 52.58 -0.21 -0.3978026141314643 06/11/2017 52.79 1.18 2.286378608796745 03/11/2017 51.61 -1.18 -2.2352718317863234 02/11/2017 52.79 -0.2 -0.3774297037176826 31/10/2017 52.99 -0.64 -1.1933619242961029 30/10/2017 53.63 0.08 0.14939309056956115 27/10/2017 53.55 -1.15 -2.1023765996343693 26/10/2017 54.7 -0.04 -0.0730727073438071 25/10/2017 54.74 0.36 0.6620080912100037 24/10/2017 54.38 -0.92 -1.6636528028933093 23/10/2017 55.3 -0.52 -0.9315657470440702 20/10/2017 55.82 0.34 0.6128334534967556 19/10/2017 55.48 -0.25 -0.44859142293199356 18/10/2017 55.73 0.13 0.23381294964028776 17/10/2017 55.6 -0.75 -1.3309671694764862 16/10/2017 56.35 -0.12 -0.21250221356472462 13/10/2017 56.47 0.45 0.8032845412352732 12/10/2017 56.02 -0.11 -0.19597363263851772 11/10/2017 56.13 -0.24 -0.4257583821181479 10/10/2017 56.37 0.78 1.4031300593631948 09/10/2017 55.59 -0.28 -0.5011634150706998 06/10/2017 55.87 -1.78 -3.0875975715524717 05/10/2017 57.65 0.56 0.9809073392888422 04/10/2017 57.09 0.93 1.6559829059829059 03/10/2017 56.16 0.8 1.4450867052023122 02/10/2017 55.36 0.25 0.45363817818907637 29/09/2017 55.11 0.48 0.8786381109280615 28/09/2017 54.63 -0.2 -0.3647638154295094 27/09/2017 54.83 -0.77 -1.3848920863309353 26/09/2017 55.6 -0.58 -1.0323958704165184 25/09/2017 56.18 -0.23 -0.407729126041482 22/09/2017 56.41 -0.05 -0.08855827134254339 21/09/2017 56.46 -0.24 -0.42328042328042326 20/09/2017 56.7 0.3 0.5319148936170213 19/09/2017 56.4 -0.51 -0.8961518186610438 18/09/2017 56.91 0.72 1.2813667912439937 15/09/2017 56.19 0.35 0.6267908309455588 14/09/2017 55.84 -0.08 -0.1430615164520744 13/09/2017 55.92 -0.2 -0.3563791874554526 12/09/2017 56.12 -0.1 -0.17787264318747775 11/09/2017 56.22 0.41 0.7346353700053754 08/09/2017 55.81 -0.18 -0.32148597963922126 07/09/2017 55.99 0.66 1.1928429423459244 06/09/2017 55.33 0.17 0.30819434372733867 05/09/2017 55.16 0.56 1.0256410256410255 04/09/2017 54.6 -0.02 -0.03661662394727206 01/09/2017 54.62 0.46 0.8493353028064993 31/08/2017 54.16 0.12 0.22205773501110287 30/08/2017 54.04 0.36 0.6706408345752608 29/08/2017 53.68 -0.54 -0.9959424566580598 28/08/2017 54.22 -0.13 -0.23919043238270468 25/08/2017 54.35 0.16 0.2952574275696623 24/08/2017 54.19 0.57 1.063036180529653 23/08/2017 53.62 -0.19 -0.35309422040512917 22/08/2017 53.81 0.46 0.8622305529522024 21/08/2017 53.35 1.16 2.2226480168614677 18/08/2017 52.19 -0.54 -1.0240849611227005 17/08/2017 52.73 -0.06 -0.11365788975184694 16/08/2017 52.79 0.69 1.3243761996161227 14/08/2017 52.1 0.53 1.027729299980609 11/08/2017 51.57 -0.57 -1.093210586881473 10/08/2017 52.14 -0.18 -0.3440366972477064 09/08/2017 52.32 -0.54 -1.0215664018161181 08/08/2017 52.86 0.27 0.513405590416429 07/08/2017 52.59 0.16 0.30516879649055884 04/08/2017 52.43 -0.05 -0.09527439024390244 03/08/2017 52.48 0.25 0.47865211564235116 02/08/2017 52.23 0.15 0.2880184331797235 01/08/2017 52.08 0.39 0.7544979686593152 31/07/2017 51.69 0.5 0.9767532721234616 28/07/2017 51.19 -0.24 -0.466653704063776 27/07/2017 51.43 0.2 0.3903962521959789 26/07/2017 51.23 -0.58 -1.1194750048253232 25/07/2017 51.81 0.54 1.0532475131655938 24/07/2017 51.27 -0.12 -0.23350846468184472 21/07/2017 51.39 -0.03 -0.058343057176196034 20/07/2017 51.42 -0.08 -0.1553398058252427 19/07/2017 51.5 0.52 1.0200078462142017 18/07/2017 50.98 0.04 0.0785237534354142 17/07/2017 50.94 -0.28 -0.5466614603670441 14/07/2017 51.22 0.7 1.3855898653998417 13/07/2017 50.52 0.64 1.2830793905372895 12/07/2017 49.88 1.09 2.2340643574502974 11/07/2017 48.79 0.44 0.9100310237849017 10/07/2017 48.35 0.38 0.7921617677715239 07/07/2017 47.97 0.16 0.3346580213344489 06/07/2017 47.81 0.07 0.1466275659824047 05/07/2017 47.74 -0.42 -0.872093023255814 04/07/2017 48.16 -0.13 -0.26920687512942637 03/07/2017 48.29 0.58 1.215678054915112 30/06/2017 47.71 0.17 0.357593605384939 29/06/2017 47.54 0.45 0.9556169038012317 28/06/2017 47.09 -0.06 -0.12725344644750794 27/06/2017 47.15 -0.14 -0.296045675618524 26/06/2017 47.29 1 2.160293799956794 22/06/2017 46.29 -0.2 -0.4302000430200043 21/06/2017 46.49 -0.45 -0.9586706433745207 20/06/2017 46.94 -0.42 -0.8868243243243243 19/06/2017 47.36 0.15 0.3177292946409659 16/06/2017 47.21 0.05 0.10602205258693809 15/06/2017 47.16 -0.58 -1.2149141181399246 14/06/2017 47.74 0.87 1.8561979944527416 13/06/2017 46.87 -0.22 -0.4671904863028244 12/06/2017 47.09 -0.68 -1.4234875444839858 09/06/2017 47.77 0.08 0.1677500524218914 08/06/2017 47.69 -0.55 -1.1401326699834162 07/06/2017 48.24 0.48 1.0050251256281406 06/06/2017 47.76 0.16 0.33613445378151263 02/06/2017 47.6 -0.35 -0.7299270072992701 01/06/2017 47.95 -0.12 -0.24963594757645102 31/05/2017 48.07 -0.23 -0.47619047619047616 30/05/2017 48.3 0.02 0.041425020712510356 29/05/2017 48.28 0.07 0.1451980916822236 26/05/2017 48.21 0.32 0.668197953643767 24/05/2017 47.89 0.43 0.9060261272650654 23/05/2017 47.46 0.23 0.4869786152868939 22/05/2017 47.23 -0.18 -0.37966673697532166 19/05/2017 47.41 1.39 3.020425901781834 18/05/2017 46.02 -5.87 -11.312391597610329 17/05/2017 51.89 -0.65 -1.23715264560335 16/05/2017 52.54 0.37 0.7092198581560284 15/05/2017 52.17 0.35 0.6754148977228869 12/05/2017 51.82 1.13 2.229236535805879 11/05/2017 50.69 0.05 0.09873617693522907 10/05/2017 50.64 1.16 2.3443815683104283 09/05/2017 49.48 0.02 0.040436716538617065 08/05/2017 49.46 0.23 0.46719479991874874 05/05/2017 49.23 -0.16 -0.32395221704798544 04/05/2017 49.39 -0.96 -1.906653426017875 03/05/2017 50.35 0.43 0.8613782051282052 02/05/2017 49.92 1.28 2.6315789473684212 28/04/2017 48.64 -0.33 -0.6738819685521747 27/04/2017 48.97 -0.11 -0.2241238793806031 26/04/2017 49.08 0.06 0.12239902080783353 25/04/2017 49.02 -0.5 -1.0096930533117932 24/04/2017 49.52 0.84 1.7255546425636812 21/04/2017 48.68 0.1 0.20584602717167558 20/04/2017 48.58 -0.75 -1.5203729981755525 19/04/2017 49.33 -0.47 -0.9437751004016064 18/04/2017 49.8 0.62 1.260675071167141 13/04/2017 49.18 0.22 0.4493464052287582 12/04/2017 48.96 -0.3 -0.6090133982947625 11/04/2017 49.26 -0.13 -0.26321117635148816 10/04/2017 49.39 -0.13 -0.26252019386106623 07/04/2017 49.52 -0.02 -0.04037141703673799 06/04/2017 49.54 -1.17 -2.307237231315322 05/04/2017 50.71 1 2.011667672500503 04/04/2017 49.71 -0.13 -0.2608346709470305 03/04/2017 49.84 0.81 1.6520497654497246 31/03/2017 49.03 -0.7 -1.4076010456464911 30/03/2017 49.73 0.26 0.5255710531635335 29/03/2017 49.47 0.36 0.7330482590103848 28/03/2017 49.11 0.92 1.9091097738119942 27/03/2017 48.19 -0.44 -0.9047912811022003 24/03/2017 48.63 0.15 0.3094059405940594 23/03/2017 48.48 -0.02 -0.041237113402061855 22/03/2017 48.5 -0.24 -0.4924086992203529 21/03/2017 48.74 -0.68 -1.375961149332254 20/03/2017 49.42 0.41 0.8365639665374414 17/03/2017 49.01 -0.46 -0.9298564786739438 16/03/2017 49.47 1.6 3.342385627741801 15/03/2017 47.87 0.14 0.29331657238633985 14/03/2017 47.73 -0.32 -0.6659729448491155 13/03/2017 48.05 -0.19 -0.3938640132669983 10/03/2017 48.24 0.74 1.5578947368421052 09/03/2017 47.5 -0.89 -1.839222979954536 08/03/2017 48.39 -0.7 -1.425952332450601 07/03/2017 49.09 -0.18 -0.3653338745687031 06/03/2017 49.27 0.29 0.5920783993466721 03/03/2017 48.98 -0.15 -0.3053124363932424 02/03/2017 49.13 -0.23 -0.4659643435980551 01/03/2017 49.36 0.46 0.9406952965235174 28/02/2017 48.9 -0.51 -1.0321797207043109 27/02/2017 49.41 -0.1 -0.20197939810139365 24/02/2017 49.51 -1.68 -3.281890994334831 23/02/2017 51.19 0.43 0.847123719464145 22/02/2017 50.76 0.2 0.39556962025316456 21/02/2017 50.56 0.55 1.0997800439912018 20/02/2017 50.01 0.41 0.8266129032258065 17/02/2017 49.6 -1.21 -2.3814209801220234 16/02/2017 50.81 0.55 1.0943095901313171 15/02/2017 50.26 0.63 1.2693935119887165 14/02/2017 49.63 0.13 0.26262626262626265 13/02/2017 49.5 0.73 1.4968218166905884 10/02/2017 48.77 0.46 0.9521838128751812 09/02/2017 48.31 0.78 1.641068798653482 08/02/2017 47.53 -0.28 -0.5856515373352855 07/02/2017 47.81 -0.41 -0.8502695976773124 06/02/2017 48.22 -0.22 -0.4541701073492981 03/02/2017 48.44 0.32 0.6650041562759768 02/02/2017 48.12 0.22 0.4592901878914405 01/02/2017 47.9 -0.05 -0.10427528675703858 31/01/2017 47.95 0.08 0.16711928138709004 30/01/2017 47.87 -0.28 -0.5815160955347871 27/01/2017 48.15 0.07 0.14559068219633944 26/01/2017 48.08 -0.11 -0.22826312512969496 25/01/2017 48.19 0.17 0.35401915868388173 24/01/2017 48.02 0.99 2.1050393365936637 23/01/2017 47.03 0.69 1.488994389296504 20/01/2017 46.34 0.56 1.2232415902140672 19/01/2017 45.78 -0.21 -0.45662100456621 18/01/2017 45.99 0.2 0.43677658877484166 17/01/2017 45.79 0.14 0.3066812705366922 16/01/2017 45.65 0 0 13/01/2017 45.65 -0.54 -1.1690842173630656 12/01/2017 46.19 1.63 3.6579892280071813 11/01/2017 44.56 -0.5 -1.1096316023080337 10/01/2017 45.06 0.25 0.5579111805400581 09/01/2017 44.81 -0.14 -0.3114571746384872 06/01/2017 44.95 0.07 0.15597147950089127 05/01/2017 44.88 0.28 0.6278026905829597 04/01/2017 44.6 0.04 0.08976660682226212 03/01/2017 44.56 1.26 2.9099307159353347 02/01/2017 43.3 -0.33 -0.756360302544121 30/12/2016 43.63 0.26 0.5994927369149181 29/12/2016 43.37 0.51 1.189920671955203 28/12/2016 42.86 0.23 0.539526155289702 27/12/2016 42.63 0.32 0.7563223824155046 23/12/2016 42.31 0.86 2.074788902291918 22/12/2016 41.45 -0.25 -0.5995203836930456 21/12/2016 41.7 0.28 0.6760019314340898 20/12/2016 41.42 -0.21 -0.5044439106413644 19/12/2016 41.63 -0.41 -0.9752616555661275 16/12/2016 42.04 0.39 0.936374549819928 15/12/2016 41.65 -1.56 -3.610275399213145 14/12/2016 43.21 -0.46 -1.0533547057476529 13/12/2016 43.67 0.15 0.3446691176470588 12/12/2016 43.52 -0.12 -0.27497708524289644 09/12/2016 43.64 0.33 0.7619487416301085 08/12/2016 43.31 -0.26 -0.5967408767500574 07/12/2016 43.57 0.92 2.157092614302462 06/12/2016 42.65 0.29 0.6846081208687441 05/12/2016 42.36 0.36 0.8571428571428571 02/12/2016 42 -0.43 -1.0134338911147773 01/12/2016 42.43 -1.35 -3.083599817268159 30/11/2016 43.78 0.51 1.178645712965103 29/11/2016 43.27 -0.29 -0.6657483930211203 28/11/2016 43.56 0.25 0.5772338951743247 25/11/2016 43.31 -0.39 -0.8924485125858124 24/11/2016 43.7 0.4 0.9237875288683602 23/11/2016 43.3 -0.78 -1.7695099818511797 22/11/2016 44.08 0.72 1.6605166051660516 21/11/2016 43.36 0.52 1.2138188608776843 18/11/2016 42.84 -0.37 -0.8562832677620921 17/11/2016 43.21 0.46 1.0760233918128654 16/11/2016 42.75 -0.18 -0.4192872117400419 15/11/2016 42.93 0.97 2.311725452812202 14/11/2016 41.96 0.11 0.2628434886499403 11/11/2016 41.85 -2.9 -6.4804469273743015 10/11/2016 44.75 -2.57 -5.431107354184277 09/11/2016 47.32 -1.16 -2.392739273927393 08/11/2016 48.48 0.13 0.2688728024819028 07/11/2016 48.35 1.76 3.77763468555484 04/11/2016 46.59 -0.77 -1.6258445945945945 03/11/2016 47.36 0.52 1.1101622544833476 02/11/2016 46.84 -2.03 -4.153877634540618 31/10/2016 48.87 -0.36 -0.7312614259597806 28/10/2016 49.23 -0.58 -1.1644248142943183 27/10/2016 49.81 0.35 0.7076425394257986 26/10/2016 49.46 -0.21 -0.4227904167505537 25/10/2016 49.67 -0.41 -0.8186900958466453 24/10/2016 50.08 0.73 1.4792299898682877 21/10/2016 49.35 0 0 20/10/2016 49.35 0.22 0.44779157337675557 19/10/2016 49.13 0.71 1.466336224700537 18/10/2016 48.42 0.82 1.7226890756302522 17/10/2016 47.6 -0.33 -0.6885040684331316 14/10/2016 47.93 1.43 3.075268817204301 13/10/2016 46.5 -0.68 -1.4412886816447648 12/10/2016 47.18 0.01 0.0211999152003392 11/10/2016 47.17 -0.46 -0.9657778710896494 10/10/2016 47.63 0.7 1.4915832090347325 07/10/2016 46.93 0.4 0.8596604341285192 06/10/2016 46.53 0.08 0.1722282023681378 05/10/2016 46.45 0.16 0.34564700799308706 04/10/2016 46.29 0.92 2.0277716552788188 03/10/2016 45.37 0.18 0.39831821199380396 30/09/2016 45.19 -0.86 -1.8675352877307274 29/09/2016 46.05 0.63 1.3870541611624836 28/09/2016 45.42 0.53 1.1806638449543327 27/09/2016 44.89 0.26 0.5825677795205019 26/09/2016 44.63 -0.94 -2.0627605881062103 23/09/2016 45.57 -0.79 -1.7040552200172563 22/09/2016 46.36 1.74 3.899596593455849 21/09/2016 44.62 0.23 0.5181347150259067 20/09/2016 44.39 -0.13 -0.2920035938903863 19/09/2016 44.52 0.73 1.6670472710664535 16/09/2016 43.79 0.33 0.7593189139438564 15/09/2016 43.46 -0.02 -0.045998160073597055 14/09/2016 43.48 -0.93 -2.094122945282594 13/09/2016 44.41 -0.11 -0.24707996406109614 12/09/2016 44.52 -0.97 -2.132336777313695 09/09/2016 45.49 -1.58 -3.356702783089016 08/09/2016 47.07 -0.09 -0.19083969465648856 07/09/2016 47.16 0.69 1.4848289218850872 06/09/2016 46.47 0.05 0.1077121930202499 05/09/2016 46.42 0.03 0.06466910972192283 02/09/2016 46.39 1.24 2.7464008859357696 01/09/2016 45.15 -0.54 -1.1818778726198294 31/08/2016 45.69 -0.19 -0.4141238012205754 30/08/2016 45.88 0.51 1.1240908089045625 29/08/2016 45.37 -0.7 -1.519426958975472 26/08/2016 46.07 0.26 0.5675616677581314 25/08/2016 45.81 0.29 0.6370826010544816 24/08/2016 45.52 -1.15 -2.4641097064495394 23/08/2016 46.67 0.23 0.49526270456503013 22/08/2016 46.44 -0.08 -0.17196904557179707 19/08/2016 46.52 -0.58 -1.2314225053078556 18/08/2016 47.1 0.61 1.312110131211013 17/08/2016 46.49 -0.98 -2.064461765325469 16/08/2016 47.47 -0.03 -0.06315789473684211 12/08/2016 47.5 0.81 1.734846862283144 11/08/2016 46.69 0.05 0.1072041166380789 10/08/2016 46.64 0.13 0.27950978284239947 09/08/2016 46.51 0.16 0.3451995685005394 08/08/2016 46.35 0.65 1.4223194748358863 05/08/2016 45.7 0.38 0.8384819064430715 04/08/2016 45.32 1.21 2.743142144638404 03/08/2016 44.11 -0.48 -1.076474545862301 02/08/2016 44.59 -0.43 -0.9551310528653931 01/08/2016 45.02 0.37 0.8286674132138858 29/07/2016 44.65 0.45 1.0180995475113122 28/07/2016 44.2 -0.74 -1.6466399643969738 27/07/2016 44.94 0.09 0.20066889632107024 26/07/2016 44.85 -0.25 -0.5543237250554324 25/07/2016 45.1 0.23 0.5125919322487186 22/07/2016 44.87 -0.27 -0.5981391227292867 21/07/2016 45.14 0.38 0.8489722966934763 20/07/2016 44.76 0.05 0.11183180496533214 19/07/2016 44.71 0.35 0.7889990982867449 18/07/2016 44.36 -0.09 -0.20247469066366705 15/07/2016 44.45 -0.1 -0.2244668911335578 14/07/2016 44.55 1.01 2.3197060174552138 13/07/2016 43.54 -0.53 -1.2026321760835035 12/07/2016 44.07 0.69 1.590594744121715 11/07/2016 43.38 0.86 2.022577610536218 08/07/2016 42.52 0.55 1.310459852275435 07/07/2016 41.97 0.65 1.5730880929332043 06/07/2016 41.32 -0.89 -2.1085050935797205 05/07/2016 42.21 -0.85 -1.9739897816999536 04/07/2016 43.06 -0.07 -0.1623000231857176 01/07/2016 43.13 0.83 1.962174940898345 30/06/2016 42.3 0.48 1.1477761836441893 29/06/2016 41.82 1.31 3.233769439644532 28/06/2016 40.51 0.93 2.34967155128853 27/06/2016 39.58 -1.13 -2.7757307786784575 24/06/2016 40.71 -0.41 -0.9970817120622568 22/06/2016 41.12 0.41 1.007123556865635 21/06/2016 40.71 -0.16 -0.3914851969659897 20/06/2016 40.87 0.79 1.971057884231537 17/06/2016 40.08 1.39 3.592659601964332 16/06/2016 38.69 -0.61 -1.5521628498727735 15/06/2016 39.3 -0.27 -0.6823351023502654 14/06/2016 39.57 -0.08 -0.201765447667087 13/06/2016 39.65 -0.95 -2.3399014778325125 10/06/2016 40.6 -1.17 -2.801053387598755 09/06/2016 41.77 -0.25 -0.5949547834364588 08/06/2016 42.02 1.34 3.2940019665683384 07/06/2016 40.68 0.15 0.3700962250185048 06/06/2016 40.53 0.38 0.9464508094645081 03/06/2016 40.15 0.99 2.5280898876404496 02/06/2016 39.16 0.38 0.9798865394533265 01/06/2016 38.78 -0.86 -2.169525731584258 31/05/2016 39.64 0.14 0.35443037974683544 30/05/2016 39.5 -0.1 -0.25252525252525254 27/05/2016 39.6 -0.19 -0.4775069112842423 26/05/2016 39.79 -0.13 -0.3256513026052104 25/05/2016 39.92 0.2 0.5035246727089627 24/05/2016 39.72 0.41 1.0429916051895192 23/05/2016 39.31 -0.67 -1.6758379189594796 20/05/2016 39.98 0.76 1.9377868434472207 19/05/2016 39.22 -1.08 -2.6799007444168734 18/05/2016 40.3 -0.48 -1.177047572339382 17/05/2016 40.78 -0.82 -1.9711538461538463 13/05/2016 41.6 -0.38 -0.9051929490233445 12/05/2016 41.98 -0.09 -0.21392916567625386 11/05/2016 42.07 0.65 1.5692901979719942 10/05/2016 41.42 0.83 2.0448386302044836 09/05/2016 40.59 -0.36 -0.8791208791208791 06/05/2016 40.95 -0.1 -0.243605359317905 04/05/2016 41.05 -0.47 -1.1319845857418112 03/05/2016 41.52 -0.93 -2.1908127208480566 02/05/2016 42.45 -0.71 -1.6450417052826691 29/04/2016 43.16 0.36 0.8411214953271028 28/04/2016 42.8 0.43 1.0148690110927543 27/04/2016 42.37 0.83 1.998074145402022 26/04/2016 41.54 0.17 0.41092579163645154 25/04/2016 41.37 -0.29 -0.6961113778204513 22/04/2016 41.66 -0.17 -0.40640688501075783 21/04/2016 41.83 0.03 0.07177033492822966 20/04/2016 41.8 -0.28 -0.6653992395437263 19/04/2016 42.08 0.89 2.1607186210245204 18/04/2016 41.19 -0.41 -0.9855769230769231 15/04/2016 41.6 -0.1 -0.23980815347721823 14/04/2016 41.7 0.16 0.38517091959557054 13/04/2016 41.54 1.08 2.6693030153237767 12/04/2016 40.46 -0.2 -0.49188391539596654 11/04/2016 40.66 1.2 3.0410542321338063 08/04/2016 39.46 0.95 2.466891716437289 07/04/2016 38.51 -0.19 -0.4909560723514212 06/04/2016 38.7 -0.18 -0.46296296296296297 05/04/2016 38.88 -1.36 -3.3797216699801194 04/04/2016 40.24 0.32 0.8016032064128257 01/04/2016 39.92 -1.17 -2.8474081284984183 31/03/2016 41.09 -0.06 -0.14580801944106925 30/03/2016 41.15 1.32 3.3140848606577955 29/03/2016 39.83 0.62 1.5812292782453456 24/03/2016 39.21 -0.56 -1.408096555192356 23/03/2016 39.77 -0.75 -1.8509378084896349 22/03/2016 40.52 0.05 0.12354830738818878 21/03/2016 40.47 0.03 0.07418397626112759 18/03/2016 40.44 0.52 1.3026052104208417 17/03/2016 39.92 3.14 8.537248504622077 16/03/2016 36.78 -0.68 -1.815269620928991 15/03/2016 37.46 -1.58 -4.047131147540983 14/03/2016 39.04 -0.07 -0.17898235745333674 11/03/2016 39.11 0.56 1.4526588845654993 10/03/2016 38.55 0.02 0.051907604464053986 09/03/2016 38.53 0.68 1.796565389696169 08/03/2016 37.85 -0.21 -0.5517603783499737 07/03/2016 38.06 -0.13 -0.34040324692327834 04/03/2016 38.19 1.27 3.439869989165764 03/03/2016 36.92 0.73 2.017131804365847 02/03/2016 36.19 0.91 2.5793650793650795 01/03/2016 35.28 0.49 1.408450704225352 29/02/2016 34.79 -0.02 -0.057454754380925024 26/02/2016 34.81 0.23 0.6651243493348756 25/02/2016 34.58 0.8 2.3682652457075193 24/02/2016 33.78 -1.28 -3.6508841985168283 23/02/2016 35.06 -0.04 -0.11396011396011396 22/02/2016 35.1 1.18 3.4787735849056602 19/02/2016 33.92 -0.36 -1.0501750291715286 18/02/2016 34.28 0.56 1.66073546856465 17/02/2016 33.72 0.53 1.596866526062067 16/02/2016 33.19 0.08 0.24161884627000907 15/02/2016 33.11 0.49 1.502145922746781 12/02/2016 32.62 0.12 0.36923076923076925 11/02/2016 32.5 -0.82 -2.460984393757503 10/02/2016 33.32 0.02 0.06006006006006006 09/02/2016 33.3 -0.28 -0.8338296605122096 08/02/2016 33.58 -0.75 -2.1846781240897175 05/02/2016 34.33 -0.56 -1.6050444253367726 04/02/2016 34.89 1.61 4.837740384615385 03/02/2016 33.28 0.19 0.5741915986702931 02/02/2016 33.09 -0.51 -1.5178571428571428 01/02/2016 33.6 0.18 0.5385996409335727 29/01/2016 33.42 0.8 2.452483139178418 28/01/2016 32.62 0.6 1.8738288569643973 27/01/2016 32.02 0.59 1.8771874005727012 26/01/2016 31.43 -0.24 -0.7578149668455952 25/01/2016 31.67 -0.16 -0.5026704366949418 22/01/2016 31.83 0.88 2.8432956381260097 21/01/2016 30.95 0.12 0.3892312682452157 20/01/2016 30.83 -0.97 -3.050314465408805 19/01/2016 31.8 0.08 0.25220680958385877 18/01/2016 31.72 -0.07 -0.2201950298836112 15/01/2016 31.79 -0.3 -0.9348706762231225 14/01/2016 32.09 -0.9 -2.7280994240678993 13/01/2016 32.99 0.13 0.3956177723676202 12/01/2016 32.86 -0.07 -0.21257212268448222 11/01/2016 32.93 -0.18 -0.5436424041075204 08/01/2016 33.11 -0.37 -1.1051373954599761 07/01/2016 33.48 -0.77 -2.2481751824817517 06/01/2016 34.25 -0.24 -0.6958538706871557 05/01/2016 34.49 -0.13 -0.3755054881571346 04/01/2016 34.62 -0.73 -2.065063649222065 31/12/2015 35.35 -0.22 -0.6184987348889514 30/12/2015 35.57 -0.95 -2.6013143483023002 29/12/2015 36.52 0.42 1.1634349030470914 28/12/2015 36.1 0.14 0.389321468298109 23/12/2015 35.96 0.39 1.0964295754849593 22/12/2015 35.57 -0.05 -0.1403705783267827 21/12/2015 35.62 -0.87 -2.384214853384489 18/12/2015 36.49 -0.68 -1.8294323379069142 17/12/2015 37.17 1.04 2.878494326044838 16/12/2015 36.13 -0.46 -1.257174091281771 15/12/2015 36.59 0.6 1.667129758266185 14/12/2015 35.99 -0.24 -0.6624344465912227 11/12/2015 36.23 -1.09 -2.9206859592711685 10/12/2015 37.32 -0.5 -1.3220518244315178 09/12/2015 37.82 1.12 3.0517711171662127 08/12/2015 36.7 -1.24 -3.268318397469689 07/12/2015 37.94 -0.03 -0.07900974453515934 04/12/2015 37.97 -0.39 -1.0166840458811262 03/12/2015 38.36 0.65 1.7236807212940866 02/12/2015 37.71 -0.06 -0.15885623510722796 01/12/2015 37.77 -0.18 -0.4743083003952569 30/11/2015 37.95 -0.87 -2.241112828438949 27/11/2015 38.82 -0.13 -0.3337612323491656 26/11/2015 38.95 -0.05 -0.1282051282051282 25/11/2015 39 -0.64 -1.6145307769929365 24/11/2015 39.64 -0.27 -0.6765221748935104 23/11/2015 39.91 -0.32 -0.7954262987820034 20/11/2015 40.23 0.74 1.8738921245885034 19/11/2015 39.49 0.45 1.1526639344262295 18/11/2015 39.04 0.38 0.9829280910501811 17/11/2015 38.66 0.6 1.5764582238570677 16/11/2015 38.06 -0.19 -0.49673202614379086 13/11/2015 38.25 -0.38 -0.983691431529899 12/11/2015 38.63 -0.21 -0.5406797116374872 11/11/2015 38.84 0.65 1.7020162346163916 10/11/2015 38.19 -0.5 -1.2923235978288963 09/11/2015 38.69 -0.23 -0.590955806783145 06/11/2015 38.92 -0.78 -1.964735516372796 05/11/2015 39.7 -0.37 -0.9233840778637384 04/11/2015 40.07 0.94 2.402248913876821 03/11/2015 39.13 0.55 1.425609123898393 02/11/2015 38.58 0.16 0.41644976574700676 30/10/2015 38.42 -0.16 -0.41472265422498705 29/10/2015 38.58 -0.82 -2.081218274111675 28/10/2015 39.4 0.43 1.1034128817038749 27/10/2015 38.97 -0.4 -1.016002032004064 26/10/2015 39.37 -0.25 -0.6309944472488642 23/10/2015 39.62 0.46 1.1746680286006128 22/10/2015 39.16 0.47 1.2147841819591625 21/10/2015 38.69 -0.57 -1.4518593988792665 20/10/2015 39.26 0.06 0.15306122448979592 19/10/2015 39.2 -0.1 -0.2544529262086514 16/10/2015 39.3 -0.15 -0.38022813688212925 15/10/2015 39.45 -0.11 -0.2780586450960566 14/10/2015 39.56 0.06 0.1518987341772152 13/10/2015 39.5 -0.88 -2.1792966815255075 12/10/2015 40.38 -0.16 -0.3946719289590528 09/10/2015 40.54 0.89 2.244640605296343 08/10/2015 39.65 -0.29 -0.7260891337005508 07/10/2015 39.94 0.61 1.550978896516654 06/10/2015 39.33 0.5 1.2876641771825907 05/10/2015 38.83 2.07 5.6311207834602826 02/10/2015 36.76 -0.51 -1.3683928092299436 01/10/2015 37.27 0.43 1.1672095548317047 30/09/2015 36.84 1.05 2.933780385582565 29/09/2015 35.79 -0.38 -1.0505944152612663 28/09/2015 36.17 -0.92 -2.480452952278242 25/09/2015 37.09 1.6 4.508312200619893 24/09/2015 35.49 -1.65 -4.44264943457189 23/09/2015 37.14 -0.27 -0.7217321571772254 22/09/2015 37.41 -0.99 -2.578125 21/09/2015 38.4 -0.63 -1.6141429669485012 18/09/2015 39.03 -0.36 -0.913937547600914 17/09/2015 39.39 -0.03 -0.076103500761035 16/09/2015 39.42 0.7 1.8078512396694215 15/09/2015 38.72 0.73 1.921558304817057 14/09/2015 37.99 -0.04 -0.1051801209571391 11/09/2015 38.03 0.33 0.8753315649867374 10/09/2015 37.7 -1.46 -3.72829417773238 09/09/2015 39.16 0.39 1.0059324219757544 08/09/2015 38.77 0.71 1.8654755648975303 07/09/2015 38.06 -0.57 -1.4755371472948486 04/09/2015 38.63 -0.22 -0.5662805662805663 03/09/2015 38.85 0.13 0.3357438016528926 02/09/2015 38.72 -0.22 -0.5649717514124294 01/09/2015 38.94 -0.06 -0.15384615384615385 31/08/2015 39 -1.4 -3.4653465346534653 28/08/2015 40.4 0.62 1.558572146807441 27/08/2015 39.78 1.56 4.081632653061225 26/08/2015 38.22 -0.81 -2.07532667179093 25/08/2015 39.03 1.69 4.52597750401714 24/08/2015 37.34 -2.61 -6.533166458072591 21/08/2015 39.95 -0.58 -1.4310387367382187 20/08/2015 40.53 -0.73 -1.769268056228793 19/08/2015 41.26 0.13 0.3160709944079747 18/08/2015 41.13 -0.42 -1.0108303249097472 17/08/2015 41.55 -0.13 -0.31190019193857965 14/08/2015 41.68 -0.06 -0.14374700527072354 13/08/2015 41.74 -0.17 -0.4056311142925316 12/08/2015 41.91 -0.83 -1.941974730931212 11/08/2015 42.74 -0.12 -0.2799813345776948 10/08/2015 42.86 0.13 0.30423589983618066 07/08/2015 42.73 -0.13 -0.30331311245916937 06/08/2015 42.86 -0.57 -1.3124568270780566 05/08/2015 43.43 -0.08 -0.1838657779820731 04/08/2015 43.51 -0.23 -0.5258344764517604 03/08/2015 43.74 -0.26 -0.5909090909090909 31/07/2015 44 0.42 0.9637448370812299 30/07/2015 43.58 -0.08 -0.1832340815391663 29/07/2015 43.66 0.4 0.9246417013407304 28/07/2015 43.26 0.03 0.06939625260235947 27/07/2015 43.23 -0.5 -1.1433798307797851 24/07/2015 43.73 -1.36 -3.016189842537148 23/07/2015 45.09 -0.82 -1.7861032454802874 22/07/2015 45.91 -0.6 -1.2900451515803053 21/07/2015 46.51 0.37 0.8019072388383182 20/07/2015 46.14 -0.76 -1.6204690831556503 17/07/2015 46.9 -0.52 -1.0965837199493884 16/07/2015 47.42 0.08 0.16899028305872413 15/07/2015 47.34 0.02 0.042265426880811495 14/07/2015 47.32 0.28 0.5952380952380952 13/07/2015 47.04 0.59 1.270182992465016 10/07/2015 46.45 0.35 0.7592190889370932 09/07/2015 46.1 0.09 0.19560965007607042 08/07/2015 46.01 -0.31 -0.6692573402417962 07/07/2015 46.32 -0.61 -1.2998082250159813 06/07/2015 46.93 -0.75 -1.5729865771812082 03/07/2015 47.68 0.03 0.06295907660020986 02/07/2015 47.65 0.15 0.3157894736842105 01/07/2015 47.5 -0.04 -0.08413967185527976 30/06/2015 47.54 0.05 0.1052853232259423 29/06/2015 47.49 -0.67 -1.3911960132890366 26/06/2015 48.16 -0.1 -0.20721094073767096 25/06/2015 48.26 -0.46 -0.9441707717569786 24/06/2015 48.72 0.21 0.4329004329004329 22/06/2015 48.51 0.18 0.37243947858473 19/06/2015 48.33 -0.08 -0.16525511258004544 18/06/2015 48.41 0.75 1.5736466638690727 17/06/2015 47.66 -0.06 -0.12573344509639564 16/06/2015 47.72 0.48 1.0160880609652836 15/06/2015 47.24 -0.43 -0.9020348227396685 12/06/2015 47.67 0.24 0.5060088551549652 11/06/2015 47.43 -0.77 -1.5975103734439835 10/06/2015 48.2 0.68 1.430976430976431 09/06/2015 47.52 0.18 0.38022813688212925 08/06/2015 47.34 0.46 0.9812286689419796 05/06/2015 46.88 -0.72 -1.5126050420168067 04/06/2015 47.6 -0.38 -0.7919966652771988 03/06/2015 47.98 0.31 0.6503041745332494 02/06/2015 47.67 0.42 0.8888888888888888 01/06/2015 47.25 -0.42 -0.8810572687224669 29/05/2015 47.67 0.17 0.35789473684210527 28/05/2015 47.5 -0.14 -0.2938706968933669 27/05/2015 47.64 -0.67 -1.3868764231008073 26/05/2015 48.31 -1.03 -2.0875557357113905 22/05/2015 49.34 -0.43 -0.8639742816958007 21/05/2015 49.77 -0.44 -0.8763194582752439 20/05/2015 50.21 -0.28 -0.5545652604476133 19/05/2015 50.49 -0.72 -1.40597539543058 18/05/2015 51.21 -0.12 -0.23378141437755698 15/05/2015 51.33 0.48 0.943952802359882 13/05/2015 50.85 0.33 0.6532066508313539 12/05/2015 50.52 -0.5 -0.9800078400627205 11/05/2015 51.02 0.13 0.25545293770878363 08/05/2015 50.89 0.75 1.495811727163941 07/05/2015 50.14 -0.33 -0.6538537745195165 06/05/2015 50.47 0.11 0.21842732327243844 05/05/2015 50.36 0.29 0.579189135210705 04/05/2015 50.07 -0.31 -0.6153235410877332 30/04/2015 50.38 -0.74 -1.4475743348982786 29/04/2015 51.12 -0.21 -0.4091174751607247 28/04/2015 51.33 -0.11 -0.21384136858475894 27/04/2015 51.44 0.57 1.1205032435620208 24/04/2015 50.87 1.06 2.128086729572375 23/04/2015 49.81 0.51 1.0344827586206897 22/04/2015 49.3 0 0 21/04/2015 49.3 -0.06 -0.12155591572123177 20/04/2015 49.36 -0.19 -0.3834510595358224 17/04/2015 49.55 -0.61 -1.2161084529505581 16/04/2015 50.16 0.56 1.1290322580645162 15/04/2015 49.6 0.32 0.6493506493506493 14/04/2015 49.28 -0.49 -0.9845288326300985 13/04/2015 49.77 0.06 0.12070006035003017 10/04/2015 49.71 -0.57 -1.1336515513126493 09/04/2015 50.28 -0.25 -0.4947555907381753 08/04/2015 50.53 0.71 1.4251304696908873 07/04/2015 49.82 1.14 2.341824157764996 02/04/2015 48.68 0.98 2.0545073375262053 01/04/2015 47.7 1.09 2.3385539583780304 31/03/2015 46.61 0.21 0.4525862068965517 30/03/2015 46.4 0.16 0.3460207612456747 27/03/2015 46.24 -0.33 -0.7086106935795576 26/03/2015 46.57 -1.38 -2.877997914494265 25/03/2015 47.95 -0.23 -0.47737650477376503 24/03/2015 48.18 0.54 1.1335012594458438 23/03/2015 47.64 0.28 0.5912162162162162 20/03/2015 47.36 0.93 2.0030152918371744 19/03/2015 46.43 0.43 0.9347826086956522 18/03/2015 46 0.56 1.232394366197183 17/03/2015 45.44 0.07 0.15428697377121445 16/03/2015 45.37 0.02 0.044101433296582136 13/03/2015 45.35 -1.4 -2.9946524064171123 12/03/2015 46.75 0.94 2.0519537218947828 11/03/2015 45.81 -0.09 -0.19607843137254902 10/03/2015 45.9 -0.61 -1.3115459041066437 09/03/2015 46.51 -1.12 -2.35145916439219 06/03/2015 47.63 -1.16 -2.3775363804058207 05/03/2015 48.79 0.02 0.04100881689563256 04/03/2015 48.77 -1.4 -2.7905122583217064 03/03/2015 50.17 -0.31 -0.6141045958795562 02/03/2015 50.48 -0.52 -1.0196078431372548 27/02/2015 51 0.49 0.9701049297168878 26/02/2015 50.51 0.09 0.17850059500198334 25/02/2015 50.42 0.35 0.6990213700818854 24/02/2015 50.07 0.08 0.16003200640128026 23/02/2015 49.99 0.48 0.9695011108866896 20/02/2015 49.51 -0.27 -0.5423865006026517 19/02/2015 49.78 -0.34 -0.6783719074221868 18/02/2015 50.12 0.41 0.8247837457252062 17/02/2015 49.71 -0.21 -0.4206730769230769 16/02/2015 49.92 0.03 0.06013229104028864 13/02/2015 49.89 0.8 1.6296598085149725 12/02/2015 49.09 1.05 2.1856786011656952 11/02/2015 48.04 -1.29 -2.61504155686195 10/02/2015 49.33 -0.22 -0.4439959636730575 09/02/2015 49.55 -0.07 -0.14107214832728737 06/02/2015 49.62 0.13 0.26267932915740555 05/02/2015 49.49 -0.12 -0.24188671638782502 04/02/2015 49.61 -0.2 -0.4015257980325236 03/02/2015 49.81 0.87 1.7776869636289334 02/02/2015 48.94 -0.38 -0.7704785077047851 30/01/2015 49.32 -1.4 -2.7602523659305995 29/01/2015 50.72 -0.43 -0.8406647116324536 28/01/2015 51.15 -0.03 -0.05861664712778429 27/01/2015 51.18 0.04 0.07821666014861166 26/01/2015 51.14 -0.29 -0.5638732257437293 23/01/2015 51.43 -0.31 -0.5991495941244684 22/01/2015 51.74 0.83 1.6303280298566096 21/01/2015 50.91 0.75 1.4952153110047848 20/01/2015 50.16 -0.58 -1.1430823807646826 19/01/2015 50.74 0.31 0.6147134642078128 16/01/2015 50.43 -0.02 -0.03964321110009911 15/01/2015 50.45 0.12 0.23842638585336778 14/01/2015 50.33 -0.32 -0.631786771964462 13/01/2015 50.65 0.64 1.279744051189762 12/01/2015 50.01 -0.97 -1.9027069438995685 09/01/2015 50.98 -0.17 -0.33235581622678395 08/01/2015 51.15 0.87 1.730310262529833 07/01/2015 50.28 1.18 2.4032586558044806 06/01/2015 49.1 0.01 0.020370747606437156 05/01/2015 49.09 -1.25 -2.4831148192292414 02/01/2015 50.34 -1.3 -2.517428350116189 31/12/2014 51.64 -0.23 -0.4434162328899171 30/12/2014 51.87 0.12 0.2318840579710145 29/12/2014 51.75 -- -- 23/12/2014 51.16 -0.28 -0.5443234836702955 22/12/2014 51.44 -0.23 -0.4451325720921231 19/12/2014 51.67 0.53 1.0363707469691044 18/12/2014 51.14 1.7 3.4385113268608416 17/12/2014 49.44 2.04 4.30379746835443 16/12/2014 47.4 -2.13 -4.300423985463356 15/12/2014 49.53 -1.16 -2.288419806667982 12/12/2014 50.69 -0.87 -1.687354538401862 11/12/2014 51.56 -1.1 -2.088872009115078 10/12/2014 52.66 -0.19 -0.3595080416272469 09/12/2014 52.85 -1.15 -2.1296296296296298 08/12/2014 54 0.05 0.09267840593141798 05/12/2014 53.95 -0.41 -0.7542310522442973 04/12/2014 54.36 -0.87 -1.5752308527973926 03/12/2014 55.23 0.14 0.25412960609911056 02/12/2014 55.09 -0.6 -1.0773927096426648 01/12/2014 55.69 -1.65 -2.877572375305197 28/11/2014 57.34 -1.41 -2.4 27/11/2014 58.75 0.2 0.3415883859948762 26/11/2014 58.55 -0.29 -0.4928619986403807 25/11/2014 58.84 0.36 0.615595075239398 24/11/2014 58.48 0.32 0.5502063273727648 21/11/2014 58.16 0.88 1.5363128491620113 20/11/2014 57.28 1.18 2.1033868092691623 19/11/2014 56.1 1.18 2.1485797523670795 18/11/2014 54.92 -0.2 -0.36284470246734396 17/11/2014 55.12 0.58 1.0634396773010635 14/11/2014 54.54 -1.6 -2.8500178126113287 13/11/2014 56.14 -0.61 -1.0748898678414096 12/11/2014 56.75 0.77 1.3754912468738836 11/11/2014 55.98 -1.11 -1.9442984760903836 10/11/2014 57.09 0.39 0.6878306878306878 07/11/2014 56.7 -0.2 -0.351493848857645 06/11/2014 56.9 -0.61 -1.0606850982437837 05/11/2014 57.51 0 0 04/11/2014 57.51 -0.39 -0.6735751295336787 03/11/2014 57.9 -0.62 -1.0594668489405332 31/10/2014 58.52 0.39 0.6709100292447961 30/10/2014 58.13 0.93 1.6258741258741258 29/10/2014 57.2 1.11 1.9789623818862543 28/10/2014 56.09 2.39 4.450651769087523 27/10/2014 53.7 -1.81 -3.260673752477031 24/10/2014 55.51 0.42 0.7623888182973316 23/10/2014 55.09 -1.49 -2.6334393778720395 22/10/2014 56.58 0.18 0.3191489361702128 21/10/2014 56.4 -1.53 -2.641118591403418 20/10/2014 57.93 -0.32 -0.5493562231759657 17/10/2014 58.25 0.72 1.2515209455936034 16/10/2014 57.53 -1.55 -2.6235612728503725 15/10/2014 59.08 -1.51 -2.4921604225119656 14/10/2014 60.59 -0.21 -0.34539473684210525 13/10/2014 60.8 0.56 0.9296148738379814 10/10/2014 60.24 -1.52 -2.461139896373057 09/10/2014 61.76 0.54 0.8820646847435478 08/10/2014 61.22 -0.11 -0.17935757378118375 07/10/2014 61.33 -0.25 -0.40597596622279963 06/10/2014 61.58 4.09 7.1142807444773 03/10/2014 57.49 0.08 0.13934854554955584 02/10/2014 57.41 -0.95 -1.6278272789581905 01/10/2014 58.36 -0.12 -0.2051983584131327 30/09/2014 58.48 -0.38 -0.6455997281685355 29/09/2014 58.86 -1.74 -2.871287128712871 26/09/2014 60.6 -0.58 -0.9480222294867604 25/09/2014 61.18 0.19 0.3115264797507788 24/09/2014 60.99 -1.01 -1.6290322580645162 23/09/2014 62 0.15 0.2425222312045271 22/09/2014 61.85 -1.65 -2.5984251968503935 19/09/2014 63.5 -0.19 -0.29831998743915844 18/09/2014 63.69 -1.7 -2.599785899984707 17/09/2014 65.39 0.81 1.2542582842985444 16/09/2014 64.58 1.04 1.6367642429965377 15/09/2014 63.54 0.03 0.04723665564478035 12/09/2014 63.51 -1.9 -2.904754624675126 11/09/2014 65.41 0.49 0.7547751078250154 10/09/2014 64.92 -1.07 -1.6214577966358539 09/09/2014 65.99 -2.25 -3.2971864009378664 08/09/2014 68.24 -0.33 -0.48126002625054687 05/09/2014 68.57 -0.54 -0.781363044421936 04/09/2014 69.11 -0.6 -0.8607086501219338 03/09/2014 69.71 1.37 2.0046824700029267 02/09/2014 68.34 -0.7 -1.0139049826187718 01/09/2014 69.04 0.83 1.2168303767775985 29/08/2014 68.21 0.13 0.190951821386604 28/08/2014 68.08 0.77 1.1439607784875947 27/08/2014 67.31 0.47 0.7031717534410533 26/08/2014 66.84 1.06 1.611432046214655 25/08/2014 65.78 0 0 22/08/2014 65.78 -0.38 -0.5743651753325272 21/08/2014 66.16 0.25 0.3793051130329237 20/08/2014 65.91 0.63 0.9650735294117647 19/08/2014 65.28 0.72 1.1152416356877324 18/08/2014 64.56 1.06 1.669291338582677 14/08/2014 63.5 -0.26 -0.4077791718946048 13/08/2014 63.76 0.37 0.5836882789083452 12/08/2014 63.39 0.37 0.587115201523326 11/08/2014 63.02 1.07 1.7271993543179984 08/08/2014 61.95 -1.37 -2.1636133922931142 07/08/2014 63.32 0.6 0.9566326530612245 06/08/2014 62.72 -0.85 -1.3371086990718892 05/08/2014 63.57 0.12 0.18912529550827423 04/08/2014 63.45 0.32 0.5068905433233011 01/08/2014 63.13 -0.16 -0.2528045504819087 31/07/2014 63.29 -1.42 -2.194405810539329 30/07/2014 64.71 -0.38 -0.5838070364111231 29/07/2014 65.09 -0.3 -0.4587857470561248 28/07/2014 65.39 -0.21 -0.3201219512195122 25/07/2014 65.6 -0.05 -0.07616146230007616 24/07/2014 65.65 0.19 0.2902535899786129 23/07/2014 65.46 -0.24 -0.365296803652968 22/07/2014 65.7 1 1.545595054095827 21/07/2014 64.7 0.25 0.3878975950349108 18/07/2014 64.45 1.02 1.6080718902727416 17/07/2014 63.43 -0.59 -0.9215870040612308 15/07/2014 64.02 0.13 0.2034747221787447 14/07/2014 63.89 0.96 1.52550452884157 11/07/2014 62.93 0.2 0.3188267176789415 10/07/2014 62.73 -0.29 -0.46017137416693116 09/07/2014 63.02 0.17 0.27048528241845665 08/07/2014 62.85 0.14 0.2232498804018498 07/07/2014 62.71 -0.27 -0.42870752619879327 04/07/2014 62.98 0.67 1.075268817204301 03/07/2014 62.31 -0.19 -0.304 02/07/2014 62.5 -0.56 -0.8880431335236283 01/07/2014 63.06 0.64 1.0253123998718359 30/06/2014 62.42 -0.32 -0.5100414408670705 27/06/2014 62.74 0.29 0.4643714971977582 26/06/2014 62.45 -0.68 -1.0771424045620148 25/06/2014 63.13 -0.09 -0.14236001265422335 24/06/2014 63.22 0.32 0.5087440381558028 20/06/2014 62.9 -0.53 -0.8355667665142676 19/06/2014 63.43 1.38 2.2240128928283642 18/06/2014 62.05 -0.29 -0.465190888675008 17/06/2014 62.34 -0.64 -1.0161956176563989 16/06/2014 62.98 0.75 1.2052064920456371 13/06/2014 62.23 -1.08 -1.7058916442900016 12/06/2014 63.31 0.11 0.17405063291139242 11/06/2014 63.2 0.52 0.8296107211231653 10/06/2014 62.68 1.33 2.1678891605541972 06/06/2014 61.35 1 1.6570008285004143 05/06/2014 60.35 0.65 1.0887772194304857 04/06/2014 59.7 -0.31 -0.5165805699050159 03/06/2014 60.01 0 0 02/06/2014 60.01 -0.56 -0.9245501073138518 30/05/2014 60.57 -0.03 -0.04950495049504951 28/05/2014 60.6 -0.87 -1.4153245485602732 27/05/2014 61.47 0.1 0.16294606485253382 26/05/2014 61.37 -0.05 -0.08140670791273201 23/05/2014 61.42 -0.02 -0.032552083333333336 22/05/2014 61.44 0.12 0.19569471624266144 21/05/2014 61.32 -0.6 -0.9689922480620154 20/05/2014 61.92 -0.19 -0.30590887135726935 19/05/2014 62.11 -0.44 -0.7034372501998402 16/05/2014 62.55 0.07 0.11203585147247119 15/05/2014 62.48 -0.28 -0.4461440407903123 14/05/2014 62.76 0.03 0.04782400765184122 13/05/2014 62.73 0.47 0.7548988114359139 12/05/2014 62.26 0.59 0.9567050429706503 09/05/2014 61.67 -0.6 -0.9635458487233017 08/05/2014 62.27 0.65 1.0548523206751055 07/05/2014 61.62 0.63 1.0329562223315298 06/05/2014 60.99 0.05 0.08204791598293404 05/05/2014 60.94 0.5 0.8272667107875579 02/05/2014 60.44 0.8 1.341381623071764 30/04/2014 59.64 -0.75 -1.241927471435668 29/04/2014 60.39 1.36 2.3039132644418094 28/04/2014 59.03 -0.27 -0.45531197301854975 25/04/2014 59.3 -0.14 -0.23553162853297444 24/04/2014 59.44 0.21 0.35455005909167653 23/04/2014 59.23 -0.44 -0.7373889726830903 22/04/2014 59.67 0.6 1.015744032503809 17/04/2014 59.07 0.04 0.0677621548365238 16/04/2014 59.03 -0.38 -0.639622959097795 15/04/2014 59.41 -0.76 -1.2630879175668939 14/04/2014 60.17 0.6 1.0072183985227463 11/04/2014 59.57 -0.52 -0.8653686137460476 10/04/2014 60.09 0.68 1.14458845312237 09/04/2014 59.41 -1.77 -2.893102321019941 08/04/2014 61.18 1.66 2.788978494623656 07/04/2014 59.52 -0.43 -0.7172643869891576 04/04/2014 59.95 1.58 2.706869967449032 03/04/2014 58.37 0.18 0.3093315002577762 02/04/2014 58.19 0.28 0.4835088931099983 01/04/2014 57.91 0.22 0.3813485872768244 31/03/2014 57.69 0.3 0.5227391531625719 28/03/2014 57.39 0.66 1.1634056054997355 27/03/2014 56.73 0.98 1.757847533632287 26/03/2014 55.75 0.5 0.9049773755656109 25/03/2014 55.25 0.67 1.2275558812751923 24/03/2014 54.58 -0.21 -0.3832816207337105 21/03/2014 54.79 1.2 2.239223735771599 20/03/2014 53.59 0.08 0.14950476546439917 19/03/2014 53.51 1.08 2.059889376311272 18/03/2014 52.43 0.32 0.6140855881788524 17/03/2014 52.11 0.43 0.8320433436532507 14/03/2014 51.68 -0.82 -1.561904761904762 13/03/2014 52.5 0.13 0.24823372159633378 12/03/2014 52.37 -0.75 -1.4118975903614457 11/03/2014 53.12 0.68 1.2967200610221206 10/03/2014 52.44 -1.43 -2.654538704288101 07/03/2014 53.87 -0.75 -1.3731233980227022 06/03/2014 54.62 0.75 1.3922405791720809 05/03/2014 53.87 0.18 0.33525796237660643 04/03/2014 53.69 0.42 0.7884362680683311 03/03/2014 53.27 -0.95 -1.7521209885651052 28/02/2014 54.22 0.57 1.0624417520969245 27/02/2014 53.65 0.34 0.6377790283248922 26/02/2014 53.31 -0.48 -0.8923591745677635 25/02/2014 53.79 -0.46 -0.847926267281106 24/02/2014 54.25 0.28 0.5188067444876784 21/02/2014 53.97 1.22 2.3127962085308056 20/02/2014 52.75 -0.08 -0.15142911224682945 19/02/2014 52.83 -0.73 -1.362957430918596 18/02/2014 53.56 -0.34 -0.6307977736549165 17/02/2014 53.9 0.43 0.8041892650084159 14/02/2014 53.47 0.87 1.6539923954372624 13/02/2014 52.6 -1.18 -2.194124209743399 12/02/2014 53.78 0.88 1.66351606805293 11/02/2014 52.9 -0.12 -0.22632968691059976 10/02/2014 53.02 -0.41 -0.7673591615197455 07/02/2014 53.43 0.58 1.097445600756859 06/02/2014 52.85 1.04 2.0073344914109246 05/02/2014 51.81 0.15 0.29036004645760743 04/02/2014 51.66 0.01 0.01936108422071636 03/02/2014 51.65 -0.08 -0.15464913976416006 31/01/2014 51.73 -0.68 -1.2974623163518413 30/01/2014 52.41 0.52 1.0021198689535555 29/01/2014 51.89 -1.17 -2.2050508857896722 28/01/2014 53.06 0.31 0.5876777251184834 27/01/2014 52.75 0.04 0.07588692847656991 24/01/2014 52.71 -1.83 -3.3553355335533555 23/01/2014 54.54 -0.32 -0.5833029529711994 22/01/2014 54.86 -0.2 -0.3632401017072285 21/01/2014 55.06 -0.23 -0.41598842466992225 20/01/2014 55.29 0.16 0.2902231090150553 17/01/2014 55.13 -0.84 -1.5008040021440057 16/01/2014 55.97 -0.16 -0.2850525565651167 15/01/2014 56.13 0.47 0.8444125044915559 14/01/2014 55.66 -0.52 -0.9255962976148095 13/01/2014 56.18 0.48 0.8617594254937163 10/01/2014 55.7 0.85 1.5496809480401095 09/01/2014 54.85 -0.81 -1.4552641034854474 08/01/2014 55.66 -0.73 -1.2945557723000531 07/01/2014 56.39 0.51 0.9126700071581961 06/01/2014 55.88 -0.44 -0.78125 03/01/2014 56.32 -0.32 -0.5649717514124294 02/01/2014 56.64 -1.09 -1.8880997748137884 31/12/2013 57.73 -0.01 -0.017319016279875303 30/12/2013 57.74 0.44 0.7678883071553229 27/12/2013 57.3 0.32 0.5616005616005616 23/12/2013 56.98 0.06 0.10541110330288124 20/12/2013 56.92 0.04 0.07032348804500703 19/12/2013 56.88 0 0 18/12/2013 56.88 -0.31 -0.5420528064346913 17/12/2013 57.19 -0.36 -0.6255430060816681 16/12/2013 57.55 0.67 1.1779184247538679 13/12/2013 56.88 0.26 0.4592016955139527 12/12/2013 56.62 -1.02 -1.7696044413601666 11/12/2013 57.64 -0.52 -0.8940852819807428 10/12/2013 58.16 -0.03 -0.05155525004296271 09/12/2013 58.19 0.86 1.5000872143729287 06/12/2013 57.33 0.64 1.128946904215911 05/12/2013 56.69 0.28 0.49636589257223895 04/12/2013 56.41 -0.96 -1.673348439951194 03/12/2013 57.37 -1.11 -1.8980848153214773 02/12/2013 58.48 -0.47 -0.7972858354537744 29/11/2013 58.95 0.17 0.28921401837359645 28/11/2013 58.78 0.34 0.5817932922655715 27/11/2013 58.44 0.22 0.3778770182068018 26/11/2013 58.22 -1.09 -1.8378013825661776 25/11/2013 59.31 0.05 0.08437394532568343 22/11/2013 59.26 0.47 0.7994556897431536 21/11/2013 58.79 -0.85 -1.4252179745137492 20/11/2013 59.64 -0.53 -0.8808376267242812 19/11/2013 60.17 -0.16 -0.26520802254268194 18/11/2013 60.33 0.68 1.1399832355406538 15/11/2013 59.65 1.42 2.438605529795638 14/11/2013 58.23 0.86 1.4990413107896112 13/11/2013 57.37 -0.46 -0.7954348953830191 12/11/2013 57.83 -0.21 -0.36181943487250173 11/11/2013 58.04 0.92 1.6106442577030813 08/11/2013 57.12 -2.39 -4.016131742564275 07/11/2013 59.51 -0.06 -0.10072183985227463 06/11/2013 59.57 -0.17 -0.2845664546367593 05/11/2013 59.74 -1.67 -2.7194268034522064 04/11/2013 61.41 0.1 0.1631055292774425 31/10/2013 61.31 -0.76 -1.2244240373771549 30/10/2013 62.07 0 0 29/10/2013 62.07 0.3 0.48567265662943176 28/10/2013 61.77 0.54 0.8819206271435571 25/10/2013 61.23 0.32 0.5253652930553275 24/10/2013 60.91 -0.79 -1.280388978930308 23/10/2013 61.7 -0.81 -1.2957926731722924 22/10/2013 62.51 0.55 0.8876694641704326 21/10/2013 61.96 -0.32 -0.5138086062941555 18/10/2013 62.28 0.26 0.41921960657852303 17/10/2013 62.02 0.3 0.4860661049902787 16/10/2013 61.72 0.4 0.6523157208088715 15/10/2013 61.32 0.48 0.7889546351084813 14/10/2013 60.84 -0.01 -0.016433853738701727 11/10/2013 60.85 0.59 0.9790906073680717 10/10/2013 60.26 0.8 1.3454423141607803 09/10/2013 59.46 -0.21 -0.35193564605329314 08/10/2013 59.67 0.05 0.08386447500838645 07/10/2013 59.62 0.09 0.15118427683520913 04/10/2013 59.53 -0.46 -0.7667944657442907 03/10/2013 59.99 -0.01 -0.016666666666666666 02/10/2013 60 0.46 0.7725898555592878 01/10/2013 59.54 0.56 0.9494743981010512 30/09/2013 58.98 -0.64 -1.0734652801073465 27/09/2013 59.62 -0.98 -1.6171617161716172 26/09/2013 60.6 0.33 0.547536087605774 25/09/2013 60.27 -0.51 -0.8390918065153011 24/09/2013 60.78 -0.08 -0.13144922773578704 23/09/2013 60.86 -0.62 -1.0084580351333767 20/09/2013 61.48 -0.41 -0.6624656648893198 19/09/2013 61.89 2.13 3.5642570281124497 18/09/2013 59.76 0.34 0.572197913160552 17/09/2013 59.42 -0.29 -0.4856807904873556 16/09/2013 59.71 0.97 1.651344909771876 13/09/2013 58.74 -0.25 -0.42380064417697916 12/09/2013 58.99 -0.17 -0.28735632183908044 11/09/2013 59.16 -0.29 -0.4878048780487805 10/09/2013 59.45 1.51 2.6061442871936484 09/09/2013 57.94 1.19 2.0969162995594712 06/09/2013 56.75 1.31 2.362914862914863 05/09/2013 55.44 0.51 0.9284543965046422 04/09/2013 54.93 0.07 0.12759752096244986 03/09/2013 54.86 -0.22 -0.39941902687000724 02/09/2013 55.08 0.47 0.8606482329243729 30/08/2013 54.61 0.21 0.3860294117647059 29/08/2013 54.4 0.13 0.23954302561267735 28/08/2013 54.27 -0.04 -0.07365126127784938 27/08/2013 54.31 -1.69 -3.017857142857143 26/08/2013 56 0.83 1.5044408192858438 23/08/2013 55.17 0.46 0.8407969292633888 22/08/2013 54.71 -0.11 -0.2006566946369938 21/08/2013 54.82 -0.74 -1.331893448524118 20/08/2013 55.56 -0.14 -0.2513464991023339 19/08/2013 55.7 -1.02 -1.7983074753173485 16/08/2013 56.72 -1.61 -2.7601577232984744 14/08/2013 58.33 -0.02 -0.03427592116538132 13/08/2013 58.35 -0.98 -1.651778189785943 12/08/2013 59.33 0.81 1.384142173615858 09/08/2013 58.52 1.08 1.8802228412256268 08/08/2013 57.44 0.64 1.1267605633802817 07/08/2013 56.8 -0.29 -0.5079698721317218 06/08/2013 57.09 -0.67 -1.1599722991689752 05/08/2013 57.76 -0.15 -0.25902262130892767 02/08/2013 57.91 0.14 0.24234031504240955 01/08/2013 57.77 1.05 1.8511988716502115 31/07/2013 56.72 -0.58 -1.012216404886562 30/07/2013 57.3 -0.58 -1.0020732550103664 29/07/2013 57.88 -0.2 -0.3443526170798898 26/07/2013 58.08 0.01 0.017220595832615808 25/07/2013 58.07 -0.39 -0.6671228190215532 24/07/2013 58.46 -0.35 -0.595136881482741 23/07/2013 58.81 1.15 1.9944502254595906 22/07/2013 57.66 0.09 0.1563314226159458 19/07/2013 57.57 -0.5 -0.8610297916307904 18/07/2013 58.07 0.64 1.1144001393000174 17/07/2013 57.43 0.5 0.8782715615668365 16/07/2013 56.93 0.16 0.2818389994715519 15/07/2013 56.77 0.33 0.5846917080085046 12/07/2013 56.44 0.26 0.4627981488074048 11/07/2013 56.18 0.53 0.9523809523809523 10/07/2013 55.65 0.07 0.12594458438287154 09/07/2013 55.58 -0.01 -0.017988846914912753 08/07/2013 55.59 0.54 0.9809264305177112 05/07/2013 55.05 -0.83 -1.4853256979241232 04/07/2013 55.88 0.7 1.268575570859007 03/07/2013 55.18 -2.08 -3.6325532658050994 02/07/2013 57.26 0.03 0.052420059409400664 01/07/2013 57.23 0.4 0.7038535984515221 28/06/2013 56.83 -0.97 -1.6782006920415224 27/06/2013 57.8 1.2 2.1201413427561837 26/06/2013 56.6 1.33 2.406368735299439 25/06/2013 55.27 1.66 3.0964372318597277 24/06/2013 53.61 -1.65 -2.985884907709012 21/06/2013 55.26 0.24 0.4362050163576881 20/06/2013 55.02 -4.3 -7.24881995954147 19/06/2013 59.32 0.06 0.10124873439082012 18/06/2013 59.26 -0.95 -1.5778109948513537 17/06/2013 60.21 -0.72 -1.1816838995568686 14/06/2013 60.93 0.72 1.195814648729447 13/06/2013 60.21 -0.34 -0.5615194054500413 12/06/2013 60.55 0.24 0.3979439562261648 11/06/2013 60.31 -1.01 -1.6470971950424005 10/06/2013 61.32 -0.96 -1.5414258188824663 07/06/2013 62.28 -0.01 -0.016053941242575052 06/06/2013 62.29 -1.3 -2.0443465953766315 05/06/2013 63.59 -0.67 -1.0426392779333955 04/06/2013 64.26 0.86 1.3564668769716088 03/06/2013 63.4 -0.35 -0.5490196078431373 31/05/2013 63.75 -0.96 -1.483541956420955 30/05/2013 64.71 -0.94 -1.431835491241432 29/05/2013 65.65 -1.45 -2.1609538002980626 28/05/2013 67.1 0.19 0.2839635331041698 27/05/2013 66.91 0.31 0.46546546546546547 24/05/2013 66.6 0.21 0.3163126976954361 23/05/2013 66.39 -1.84 -2.6967609555913823 22/05/2013 68.23 0.24 0.35299308721870865 21/05/2013 67.99 0.02 0.029424746211563924 17/05/2013 67.97 0.18 0.2655258887741555 16/05/2013 67.79 -0.22 -0.32348184090574916 15/05/2013 68.01 -0.04 -0.05878030859662013 14/05/2013 68.05 0.25 0.3687315634218289 13/05/2013 67.8 -0.56 -0.8191925102399064 10/05/2013 68.36 -1.02 -1.4701643124819832 08/05/2013 69.38 1 1.4624159110851127 07/05/2013 68.38 0.58 0.855457227138643 06/05/2013 67.8 -0.68 -0.9929906542056075 03/05/2013 68.48 0.75 1.1073379595452533 02/05/2013 67.73 0.84 1.2557930931379877 30/04/2013 66.89 -0.21 -0.31296572280178836 29/04/2013 67.1 -0.41 -0.607317434454155 26/04/2013 67.51 0.05 0.07 25/04/2013 67.46 -0.18 -0.27 24/04/2013 67.64 0.62 0.93 23/04/2013 67.02 0.65 0.98 22/04/2013 66.37 0.24 0.36 19/04/2013 66.13 0.22 0.33 18/04/2013 65.91 -0.86 -1.29 17/04/2013 66.77 -0.42 -0.63 16/04/2013 67.19 -0.73 -1.07 15/04/2013 67.92 -1.02 -1.48 12/04/2013 68.94 -0.43 -0.62 11/04/2013 69.37 -0.46 -0.66 10/04/2013 69.83 1.84 2.71 09/04/2013 67.99 0.39 0.58 08/04/2013 67.6 1.35 2.04 05/04/2013 66.25 -1.32 -1.95 04/04/2013 67.57 0.09 0.13 03/04/2013 67.48 -0.46 -0.68 02/04/2013 67.94 -0.07 -0.1 28/03/2013 68.01 0.62 0.92 27/03/2013 67.39 0.02 0.03 26/03/2013 67.37 0.69 1.03 25/03/2013 66.68 -0.03 -0.04 22/03/2013 66.71 -0.6 -0.89 21/03/2013 67.31 -0.52 -0.77 20/03/2013 67.83 -0.1 -0.15 19/03/2013 67.93 -0.06 -0.09 18/03/2013 67.99 -0.83 -1.21 15/03/2013 68.82 -0.51 -0.74 14/03/2013 69.33 -0.56 -0.8 13/03/2013 69.89 -0.3 -0.43 12/03/2013 70.19 0.29 0.41 11/03/2013 69.9 -0.14 -0.2 08/03/2013 70.04 -0.04 -0.06 07/03/2013 70.08 0.64 0.92 06/03/2013 69.44 -0.35 -0.5 05/03/2013 69.79 1.41 2.06 04/03/2013 68.38 -0.03 -0.04 01/03/2013 68.41 -0.42 -0.61 28/02/2013 68.83 0.83 1.22 27/02/2013 68 -0.14 -0.21 26/02/2013 68.14 -0.82 -1.19 25/02/2013 68.96 0.42 0.61 22/02/2013 68.54 0.13 0.19 21/02/2013 68.41 -1.68 -2.4 20/02/2013 70.09 -0.3 -0.43 19/02/2013 70.39 0.71 1.02 18/02/2013 69.68 -0.35 -0.5 15/02/2013 70.03 0.36 0.52 14/02/2013 69.67 -0.39 -0.56 13/02/2013 70.06 -0.05 -0.07 12/02/2013 70.11 0.05 0.07 11/02/2013 70.06 -0.2 -0.28 08/02/2013 70.26 -0.57 -0.8 07/02/2013 70.83 0.38 0.54 06/02/2013 70.45 -0.5 -0.7 05/02/2013 70.95 0.21 0.3 04/02/2013 70.74 -0.39 -0.55 01/02/2013 71.13 0.55 0.78 31/01/2013 70.58 0.41 0.58 30/01/2013 70.17 -0.26 -0.37 29/01/2013 70.43 0.4 0.57 28/01/2013 70.03 -0.36 -0.51 25/01/2013 70.39 -0.27 -0.38 24/01/2013 70.66 0.26 0.3693181818181818 23/01/2013 70.4 0.37 0.5283449950021419 22/01/2013 70.03 -0.05 -0.07 21/01/2013 70.08 0.23 0.33 18/01/2013 69.85 -0.26 -0.3708458137212951 17/01/2013 70.11 0.83 1.1980369515011546 16/01/2013 69.28 -0.33 -0.474069817554949 15/01/2013 69.61 -0.37 -0.5287224921406116 14/01/2013 69.98 0.45 0.6472026463397095 11/01/2013 69.53 -0.14 -0.20094732309458876 10/01/2013 69.67 0.29 0.41798789276448545 09/01/2013 69.38 0.52 0.7551553877432472 08/01/2013 68.86 -0.51 -0.7351881216664264 07/01/2013 69.37 -0.14 -0.2014098690835851 04/01/2013 69.51 0.15 0.21626297577854672 03/01/2013 69.36 -0.05 -0.07203572972194208 02/01/2013 69.41 1.72 2.5409957157630374 31/12/2012 67.69 0.12 0.17759360663016133 28/12/2012 67.57 0.07 0.1037037037037037 27/12/2012 67.5 -- -- 21/12/2012 66.94 -0.52 -0.7708271568336792 20/12/2012 67.46 0.21 0.31226765799256506 19/12/2012 67.25 0.88 1.3259002561398223 18/12/2012 66.37 0.05 0.07539203860072376 17/12/2012 66.32 0.23 0.3480102889998487 14/12/2012 66.09 -0.24 -0.3618272274988693 13/12/2012 66.33 0.22 0.33277870216306155 12/12/2012 66.11 0.21 0.3186646433990895 11/12/2012 65.9 0.53 0.8107694661159554 10/12/2012 65.37 0.31 0.4764832462342453 07/12/2012 65.06 0.62 0.9621353196772191 06/12/2012 64.44 0.46 0.718974679587371 05/12/2012 63.98 0 0 04/12/2012 63.98 0.2 0.31 03/12/2012 63.78 -6263.77 -98.99 30/11/2012 63.28 -0.1 -0.16 29/11/2012 63.38 0.84 1.34 28/11/2012 62.54 -1.45 -2.27 27/11/2012 63.99 0.24 0.38 26/11/2012 63.75 -0.03 -0.05 23/11/2012 63.78 0.5 0.79 22/11/2012 63.28 0.21 0.33 21/11/2012 63.07 -0.1 -0.16 20/11/2012 63.17 0 0 19/11/2012 63.17 0.75 1.2 16/11/2012 62.42 0.04 0.06 15/11/2012 62.38 -0.58 -0.92 14/11/2012 62.96 -0.06 -0.1 13/11/2012 63.02 -0.38 -0.6 12/11/2012 63.4 -0.05 -0.08 09/11/2012 63.45 -1.47 -2.26 08/11/2012 64.92 -0.12 -0.18 07/11/2012 65.04 -0.43 -0.66 06/11/2012 65.47 0.37 0.57 05/11/2012 65.1 -0.33 -0.5 02/11/2012 65.43 -6374.83 -98.98 31/10/2012 64.4 -0.42 -0.65 26/10/2012 64.82 -0.41 -0.63 25/10/2012 65.23 0.58 0.9 24/10/2012 64.65 0.04 0.06 23/10/2012 64.61 -1.16 -1.76 22/10/2012 65.77 -0.23 -0.35 19/10/2012 66 0.1 0.15 18/10/2012 65.9 -0.3 -0.45 17/10/2012 66.2 0.03 0.05 16/10/2012 66.17 0.98 1.5 15/10/2012 65.19 -0.31 -0.47 12/10/2012 65.5 0.1 0.15 11/10/2012 65.4 0.25 0.38 10/10/2012 65.15 -0.46 -0.7 09/10/2012 65.61 0.13 0.2 08/10/2012 65.48 -0.7 -1.06 05/10/2012 66.18 1.28 1.97 04/10/2012 64.9 -0.17 -0.26 03/10/2012 65.07 -0.64 -0.97 02/10/2012 65.71 0.28 0.43 01/10/2012 65.43 -6376.76 -98.98 28/09/2012 64.42 -0.84 -1.29 27/09/2012 65.26 0.9 1.4 26/09/2012 64.36 -1.49 -2.26 25/09/2012 65.85 0.07 0.11 24/09/2012 65.78 -0.75 -1.13 21/09/2012 66.53 0.6 0.91 20/09/2012 65.93 -0.82 -1.23 19/09/2012 66.75 0.21 0.32 18/09/2012 66.54 -0.12 -0.18 17/09/2012 66.66 -1.23 -1.81 14/09/2012 67.89 3.07 4.74 13/09/2012 64.82 -0.27 -0.41 12/09/2012 65.09 0.02 0.03 11/09/2012 65.07 -0.18 -0.28 10/09/2012 65.25 -- -- 07/09/2012 65.27 -- -- 06/09/2012 63.8 -- -- 05/09/2012 62.85 -- -- 04/09/2012 62.95 -- -- 03/09/2012 63.23 -- -- 31/08/2012 63.26 0.58 0.93 30/08/2012 62.68 -- -- 29/08/2012 63.35 -- -- 28/08/2012 63.96 -- -- 27/08/2012 63.81 -- -- 24/08/2012 63.43 -- -- 23/08/2012 64.22 -- -- 22/08/2012 64.81 -- -- 21/08/2012 65.82 -- -- 20/08/2012 65.19 -- -- 17/08/2012 65.51 -- -- 16/08/2012 65.22 -- -- 14/08/2012 65.21 -- -- 13/08/2012 65.49 -- -- 10/08/2012 64.8 -- -- 09/08/2012 65.16 -- -- 08/08/2012 64.73 -- -- 07/08/2012 65.07 -- -- 06/08/2012 64.46 -- -- 03/08/2012 64.07 -- -- 02/08/2012 62.81 -- -- 01/08/2012 62.88 -- -- 31/07/2012 63.91 -0.24 -0.37 30/07/2012 64.15 -- -- 27/07/2012 63.32 -- -- 26/07/2012 61.57 -- -- 25/07/2012 60.85 -- -- 24/07/2012 61.11 -- -- 23/07/2012 60.52 -- -- 20/07/2012 62.55 -- -- 19/07/2012 63.11 -- -- 18/07/2012 62.34 -- -- 17/07/2012 62.18 -- -- 16/07/2012 61.72 -- -- 13/07/2012 61.94 -- -- 12/07/2012 60.35 -- -- 11/07/2012 61.82 -- -- 10/07/2012 62.72 -- -- 09/07/2012 62.26 -- -- 06/07/2012 62.47 -- -- 05/07/2012 63.06 -- -- 04/07/2012 63.82 -- -- 03/07/2012 63.71 -- -- 02/07/2012 62.74 -- -- 29/06/2012 61.97 2.42 4.06 28/06/2012 59.55 -- -- 27/06/2012 59.76 -- -- 26/06/2012 59.81 -- -- 25/06/2012 60.09 -- -- 22/06/2012 61.25 -- -- 21/06/2012 62.69 -- -- 20/06/2012 63.07 -- -- 19/06/2012 62.38 -- -- 18/06/2012 60.87 -- -- 15/06/2012 59.93 -- -- 14/06/2012 60.41 -- -- 13/06/2012 60.13 -- -- 12/06/2012 59.78 -- -- 11/06/2012 60.69 -- -- 08/06/2012 60.05 -- -- 07/06/2012 61.5 -- -- 06/06/2012 60.01 -- -- 05/06/2012 59.53 -- -- 04/06/2012 59.43 -- -- 01/06/2012 59.84 -- -- 31/05/2012 60.01 -0.52 -0.86 30/05/2012 60.53 -- -- 29/05/2012 62.1 -- -- 25/05/2012 60.64 -- -- 24/05/2012 59.63 -- -- 23/05/2012 59.35 -- -- 22/05/2012 60.69 -- -- 21/05/2012 60.36 -- -- 18/05/2012 59.58 -- -- 16/05/2012 62.93 -- -- 15/05/2012 63.4 -- -- 14/05/2012 63.84 -- -- 11/05/2012 66.06 -- -- 10/05/2012 66.68 -- -- 09/05/2012 65.5 -- -- 08/05/2012 67.23 -- -- 07/05/2012 67.85 -- -- 04/05/2012 68.77 -- -- 03/05/2012 69.24 -- -- 02/05/2012 69.31 -- -- 30/04/2012 69.26 -0.44 -0.63 27/04/2012 69.7 -- -- 26/04/2012 68.8 -- -- 25/04/2012 69.62 -- -- 24/04/2012 69.53 -- -- 23/04/2012 68.82 -- -- 20/04/2012 70.78 -- -- 19/04/2012 70.21 -- -- 18/04/2012 70.31 -- -- 17/04/2012 70.7 -- -- 16/04/2012 70.81 -- -- 13/04/2012 70.91 -- -- 12/04/2012 71.43 -- -- 11/04/2012 70.51 -- -- 10/04/2012 70.81 -- -- 05/04/2012 71.84 -- -- 04/04/2012 72.33 -- -- 03/04/2012 73.75 -- -- 02/04/2012 72.86 -- -- 30/03/2012 73.27 1.1 1.52 29/03/2012 72.17 -- -- 28/03/2012 73.82 -- -- 27/03/2012 75.2 -- -- 26/03/2012 74.23 -- -- 23/03/2012 73.44 -- -- 22/03/2012 73.19 -- -- 21/03/2012 73.94 -- -- 20/03/2012 74.13 -- -- 19/03/2012 75.36 -- -- 16/03/2012 75.62 -- -- 15/03/2012 75.28 -- -- 14/03/2012 75.46 -- -- 13/03/2012 74.87 -- -- 12/03/2012 73.82 -- -- 09/03/2012 75.57 -- -- 08/03/2012 75.46 -- -- 07/03/2012 74.2 -- -- 06/03/2012 74.29 -- -- 05/03/2012 76.85 -- -- 02/03/2012 77.31 -- -- 01/03/2012 77.3 -- -- 29/02/2012 77.62 1.25 1.64 28/02/2012 76.37 -- -- 27/02/2012 75.74 -- -- 24/02/2012 76.55 -- -- 23/02/2012 75.79 -- -- 22/02/2012 76.04 -- -- 21/02/2012 76.24 -- -- 20/02/2012 76.28 -- -- 17/02/2012 76.2 -- -- 16/02/2012 74.56 -- -- 15/02/2012 75.53 -- -- 14/02/2012 75.42 -- -- 13/02/2012 75.39 -- -- 10/02/2012 74.22 -- -- 09/02/2012 75.77 -- -- 08/02/2012 76.26 -- -- 07/02/2012 75.09 -- -- 06/02/2012 75.23 -- -- 03/02/2012 75.19 -- -- 02/02/2012 74.4 -- -- 01/02/2012 73.57 -- -- 31/01/2012 72.73 1.26 1.76 30/01/2012 71.47 -- -- 27/01/2012 72.88 -- -- 26/01/2012 73.85 -- -- 25/01/2012 71.46 -- -- 24/01/2012 71.04 -- -- 23/01/2012 71.98 -- -- 20/01/2012 71.45 -- -- 19/01/2012 71.71 -- -- 18/01/2012 70.09 -- -- 17/01/2012 69.38 -- -- 16/01/2012 68.3 -- -- 13/01/2012 67.86 -- -- 12/01/2012 68.99 -- -- 11/01/2012 67.95 -- -- 10/01/2012 68.39 -- -- 09/01/2012 66.21 -- -- 06/01/2012 65.8 -- -- 05/01/2012 65.94 -- -- 04/01/2012 67.26 -- -- 03/01/2012 67.05 -- -- 02/01/2012 65.01 -- -- 30/12/2011 64.92 0.59 0.92 29/12/2011 64.33 -- -- 28/12/2011 64.37 -- -- 27/12/2011 65.36 -- -- 23/12/2011 65.29 -- -- 22/12/2011 64.97 -- -- 21/12/2011 63.89 -- -- 20/12/2011 64.68 -- -- 19/12/2011 63.67 -- -- 16/12/2011 64.11 -- -- 15/12/2011 64.5 -- -- 14/12/2011 63.96 -- -- 13/12/2011 65.99 -- -- 12/12/2011 65.55 -- -- 09/12/2011 66.76 -- -- 08/12/2011 66.95 -- -- 07/12/2011 67.81 -- -- 06/12/2011 67.77 -- -- 05/12/2011 68.55 -- -- 02/12/2011 67.93 -- -- 01/12/2011 67.86 -- -- 30/11/2011 66.55 3.16 4.99 29/11/2011 63.39 -- -- 28/11/2011 63.32 -- -- 25/11/2011 61.66 -- -- 24/11/2011 60.89 -- -- 23/11/2011 62.64 -- -- 22/11/2011 64.34 -- -- 21/11/2011 64.29 -- -- 18/11/2011 66.37 -- -- 17/11/2011 68.15 -- -- 16/11/2011 68.24 -- -- 15/11/2011 68.86 -- -- 14/11/2011 68.89 -- -- 11/11/2011 69.13 -- -- 10/11/2011 68.3 -- -- 09/11/2011 68.41 -- -- 08/11/2011 70.39 -- -- 07/11/2011 70.24 -- -- 04/11/2011 68.93 -- -- 03/11/2011 69.63 -- -- 02/11/2011 69.08 -- -- 31/10/2011 71.18 -0.44 -0.61 28/10/2011 71.62 -- -- 27/10/2011 70.94 -- -- 26/10/2011 67.86 -- -- 25/10/2011 67.36 -- -- 24/10/2011 66.9 -- -- 21/10/2011 66.03 -- -- 20/10/2011 65.1 -- -- 19/10/2011 66.07 -- -- 18/10/2011 64.27 -- -- 17/10/2011 65.89 -- -- 14/10/2011 66.82 -- -- 13/10/2011 65.24 -- -- 12/10/2011 65.76 -- -- 11/10/2011 64.11 -- -- 10/10/2011 63.69 -- -- 07/10/2011 63.68 -- -- 06/10/2011 61.34 -- -- 05/10/2011 59.18 -- -- 04/10/2011 57.2 -- -- 03/10/2011 59.56 -- -- 30/09/2011 60.72 -2.47 -3.91 29/09/2011 63.19 -- -- 28/09/2011 64.04 -- -- 27/09/2011 64.43 -- -- 26/09/2011 60.46 -- -- 23/09/2011 60.35 -- -- 22/09/2011 59.77 -- -- 21/09/2011 65.93 -- -- 20/09/2011 66.52 -- -- 19/09/2011 66.36 -- -- 16/09/2011 69.18 -- -- 15/09/2011 69.32 -- -- 14/09/2011 67.27 -- -- 13/09/2011 67.13 -- -- 12/09/2011 68.41 -- -- 09/09/2011 68.88 -- -- 08/09/2011 72.22 -- -- 07/09/2011 71.71 -- -- 06/09/2011 69.78 -- -- 05/09/2011 71.32 -- -- 02/09/2011 73.06 -- -- 01/09/2011 74.87 -- -- 31/08/2011 73.39 2.02 2.83 30/08/2011 71.37 -- -- 29/08/2011 70.56 -- -- 26/08/2011 68.22 -- -- 25/08/2011 69.3 -- -- 24/08/2011 70 -- -- 23/08/2011 67.57 -- -- 22/08/2011 69.03 -- -- 19/08/2011 69.16 -- -- 18/08/2011 68.92 -- -- 17/08/2011 71.92 -- -- 16/08/2011 69.7 -- -- 12/08/2011 68.85 -- -- 11/08/2011 66.22 -- -- 10/08/2011 65.81 -- -- 09/08/2011 64.38 -- -- 08/08/2011 66.51 -- -- 05/08/2011 68.58 -- -- 04/08/2011 72.2 -- -- 03/08/2011 74.71 -- -- 02/08/2011 76.83 -- -- 01/08/2011 78.59 -- -- 29/07/2011 77.29 -0.28 -0.36 28/07/2011 77.57 -- -- 27/07/2011 77.14 -- -- 26/07/2011 79.22 -- -- 25/07/2011 79.25 -- -- 22/07/2011 79.24 -- -- 21/07/2011 79.02 -- -- 20/07/2011 77.97 -- -- 19/07/2011 77.72 -- -- 18/07/2011 77.02 -- -- 15/07/2011 77.81 -- -- 14/07/2011 78.98 -- -- 13/07/2011 77.93 -- -- 12/07/2011 78.7 -- -- 11/07/2011 79.21 -- -- 08/07/2011 80.87 -- -- 07/07/2011 82.76 -- -- 06/07/2011 81.92 -- -- 05/07/2011 82.98 -- -- 04/07/2011 83.07 -- -- 01/07/2011 81.71 -- -- 30/06/2011 81.86 1.17 1.45 29/06/2011 80.69 -- -- 28/06/2011 79.18 -- -- 27/06/2011 78.28 -- -- 24/06/2011 78.4 -- -- 22/06/2011 79.15 -- -- 21/06/2011 78.56 -- -- 20/06/2011 77.92 -- -- 17/06/2011 77.68 -- -- 16/06/2011 77.89 -- -- 15/06/2011 78.69 -- -- 14/06/2011 79.43 -- -- 10/06/2011 79.27 -- -- 09/06/2011 79.7 -- -- 08/06/2011 79.54 -- -- 07/06/2011 80.26 -- -- 06/06/2011 80.56 -- -- 03/06/2011 81.05 -- -- 01/06/2011 81.85 -- -- 31/05/2011 81.81 0.51 0.63 30/05/2011 81.3 -- -- 27/05/2011 81.22 -- -- 26/05/2011 79.12 -- -- 25/05/2011 78.68 -- -- 24/05/2011 78.74 -- -- 23/05/2011 77.3 -- -- 20/05/2011 78.25 -- -- 19/05/2011 79.66 -- -- 18/05/2011 78.93 -- -- 17/05/2011 78.33 -- -- 16/05/2011 78.62 -- -- 13/05/2011 79.28 -- -- 12/05/2011 79.16 -- -- 11/05/2011 80.78 -- -- 10/05/2011 81.52 -- -- 09/05/2011 80.55 -- -- 06/05/2011 81.06 -- -- 05/05/2011 80.41 -- -- 04/05/2011 81.76 -- -- 03/05/2011 83 -- -- 02/05/2011 84.96 -- -- 29/04/2011 84.32 0.26 0.31 28/04/2011 84.06 -- -- 27/04/2011 85.55 -- -- 26/04/2011 85.41 -- -- 21/04/2011 85.52 -- -- 20/04/2011 84.98 -- -- 19/04/2011 83.13 -- -- 18/04/2011 81.94 -- -- 15/04/2011 83.9 -- -- 14/04/2011 83.7 -- -- 13/04/2011 84.23 -- -- 12/04/2011 84.86 -- -- 11/04/2011 86.76 -- -- 08/04/2011 86.69 -- -- 07/04/2011 86.81 -- -- 06/04/2011 86.85 -- -- 05/04/2011 86.25 -- -- 04/04/2011 85.64 -- -- 01/04/2011 85.1 -- -- 31/03/2011 84.02 1.5 1.82 30/03/2011 82.52 -- -- 29/03/2011 81.16 -- -- 28/03/2011 81.76 -- -- 25/03/2011 82.37 -- -- 24/03/2011 82.08 -- -- 23/03/2011 81.33 -- -- 22/03/2011 80.03 -- -- 21/03/2011 80.12 -- -- 18/03/2011 79.53 -- -- 17/03/2011 79.13 -- -- 16/03/2011 79.64 -- -- 15/03/2011 79.11 -- -- 14/03/2011 79.64 -- -- 11/03/2011 79.64 -- -- 10/03/2011 80.01 -- -- 09/03/2011 81.91 -- -- 08/03/2011 81.86 -- -- 07/03/2011 82.84 -- -- 04/03/2011 83.49 -- -- 03/03/2011 82.63 -- -- 02/03/2011 81.31 -- -- 01/03/2011 82.12 -- -- 28/02/2011 81.77 0.52 0.64 25/02/2011 81.25 -- -- 24/02/2011 81.09 -- -- 23/02/2011 80.25 -- -- 22/02/2011 81.61 -- -- 21/02/2011 82.57 -- -- 18/02/2011 82.35 -- -- 17/02/2011 82.12 -- -- 16/02/2011 81.47 -- -- 15/02/2011 81.3 -- -- 14/02/2011 80.5 -- -- 11/02/2011 79.05 -- -- 10/02/2011 78.63 -- -- 09/02/2011 79.73 -- -- 08/02/2011 80.34 -- -- 07/02/2011 79.78 -- -- 04/02/2011 80.34 -- -- 03/02/2011 81.64 -- -- 02/02/2011 83.16 -- -- 01/02/2011 82.59 -- -- 31/01/2011 80.92 -0.93 -1.14 28/01/2011 81.85 -- -- 27/01/2011 83.63 -- -- 26/01/2011 83.99 -- -- 25/01/2011 83.93 -- -- 24/01/2011 83.48 -- -- 21/01/2011 84.73 -- -- 20/01/2011 84.35 -- -- 19/01/2011 85.82 -- -- 18/01/2011 86 -- -- 17/01/2011 85.51 -- -- 14/01/2011 85.64 -- -- 13/01/2011 86.79 -- -- 12/01/2011 86.1 -- -- 11/01/2011 85.13 -- -- 10/01/2011 84.05 -- -- 07/01/2011 85.71 -- -- 06/01/2011 86.57 -- -- 05/01/2011 86.98 -- -- 04/01/2011 86.85 -- -- 03/01/2011 87.67 -- -- 31/12/2010 86.18 -0.02 -0.02 30/12/2010 86.2 -- -- 29/12/2010 84.5 -- -- 28/12/2010 83.83 -- -- 27/12/2010 83.58 -- -- 23/12/2010 84.17 -- -- 22/12/2010 83.46 -- -- 21/12/2010 83.51 -- -- 20/12/2010 82.97 -- -- 17/12/2010 82.38 -- -- 16/12/2010 82.41 -- -- 15/12/2010 83.59 -- -- 14/12/2010 83.96 -- -- 13/12/2010 83.46 -- -- 10/12/2010 82.37 -- -- 09/12/2010 83.42 -- -- 08/12/2010 84.46 -- -- 07/12/2010 86.03 -- -- 06/12/2010 85.06 -- -- 03/12/2010 84.81 -- -- 02/12/2010 84.97 -- -- 01/12/2010 84.42 -- -- 30/11/2010 82.24 0.72 0.88 29/11/2010 81.52 -- -- 26/11/2010 83.2 -- -- 25/11/2010 84.29 -- -- 24/11/2010 83.61 -- -- 23/11/2010 82.21 -- -- 22/11/2010 84.9 -- -- 19/11/2010 84.27 -- -- 18/11/2010 84.16 -- -- 17/11/2010 82.81 -- -- 16/11/2010 82.84 -- -- 15/11/2010 84.21 -- -- 12/11/2010 84.85 -- -- 11/11/2010 84.86 -- -- 10/11/2010 85.11 -- -- 09/11/2010 88.08 -- -- 08/11/2010 87.41 -- -- 05/11/2010 88.53 -- -- 04/11/2010 88.58 -- -- 03/11/2010 86.43 -- -- 02/11/2010 85.94 -- -- 29/10/2010 84.47 0.13 0.15 28/10/2010 84.34 -- -- 27/10/2010 84.24 -- -- 26/10/2010 84.4 -- -- 25/10/2010 85.19 -- -- 22/10/2010 84.11 -- -- 21/10/2010 85.66 -- -- 20/10/2010 85.01 -- -- 19/10/2010 84.7 -- -- 18/10/2010 86.53 -- -- 15/10/2010 86.51 -- -- 14/10/2010 86.98 -- -- 13/10/2010 86.56 -- -- 12/10/2010 84.72 -- -- 11/10/2010 85.32 -- -- 08/10/2010 83.89 -- -- 07/10/2010 83.69 -- -- 06/10/2010 84.54 -- -- 05/10/2010 83.27 -- -- 04/10/2010 82.53 -- -- 01/10/2010 82.06 -- -- 30/09/2010 80.87 1.26 1.58 29/09/2010 79.61 -- -- 28/09/2010 78.77 -- -- 27/09/2010 78.2 -- -- 24/09/2010 79 -- -- 23/09/2010 77.44 -- -- 22/09/2010 77.92 -- -- 21/09/2010 76.88 -- -- 20/09/2010 76.84 -- -- 17/09/2010 76.93 -- -- 16/09/2010 77.14 -- -- 15/09/2010 77.01 -- -- 14/09/2010 77.15 -- -- 13/09/2010 76.4 -- -- 10/09/2010 75.22 -- -- 09/09/2010 75.27 -- -- 08/09/2010 74.88 -- -- 07/09/2010 74.52 -- -- 06/09/2010 75.26 -- -- 03/09/2010 76.11 -- -- 02/09/2010 75.01 -- -- 01/09/2010 73.93 -- -- 31/08/2010 72.38 -0.26 -0.36 30/08/2010 72.64 -- -- 27/08/2010 71.4 -- -- 26/08/2010 71.93 -- -- 25/08/2010 70.84 -- -- 24/08/2010 71.96 -- -- 23/08/2010 74.4 -- -- 20/08/2010 73.34 -- -- 19/08/2010 74.73 -- -- 18/08/2010 74.65 -- -- 17/08/2010 74.52 -- -- 16/08/2010 72.87 -- -- 13/08/2010 73.05 -- -- 12/08/2010 72 -- -- 11/08/2010 72.51 -- -- 10/08/2010 73.67 -- -- 09/08/2010 74.8 -- -- 06/08/2010 75.02 -- -- 05/08/2010 74.99 -- -- 04/08/2010 74.75 -- -- 03/08/2010 74.91 -- -- 02/08/2010 75.5 -- -- 30/07/2010 73.5 -0.6 -0.81 29/07/2010 74.1 -- -- 28/07/2010 73.26 -- -- 27/07/2010 73.73 -- -- 26/07/2010 73.03 -- -- 23/07/2010 72.33 -- -- 22/07/2010 72.23 -- -- 21/07/2010 71.18 -- -- 20/07/2010 69.6 -- -- 19/07/2010 69.37 -- -- 16/07/2010 69.56 -- -- 15/07/2010 70.56 -- -- 14/07/2010 70.44 -- -- 13/07/2010 70.56 -- -- 12/07/2010 70.64 -- -- 09/07/2010 70.46 -- -- 08/07/2010 69.92 -- -- 07/07/2010 68.51 -- -- 06/07/2010 68.28 -- -- 05/07/2010 67.23 -- -- 02/07/2010 66.93 -- -- 01/07/2010 65.78 -- -- 30/06/2010 66.99 -0.38 -0.56 29/06/2010 67.37 -- -- 28/06/2010 69.67 -- -- 25/06/2010 69.12 -- -- 24/06/2010 68.76 -- -- 22/06/2010 70.98 -- -- 21/06/2010 71.7 -- -- 18/06/2010 69.8 -- -- 17/06/2010 70.29 -- -- 16/06/2010 69.52 -- -- 15/06/2010 68.55 -- -- 14/06/2010 68.55 -- -- 11/06/2010 67.53 -- -- 10/06/2010 67.14 -- -- 09/06/2010 66.01 -- -- 08/06/2010 64.06 -- -- 07/06/2010 64.83 -- -- 04/06/2010 66.15 -- -- 03/06/2010 67.48 -- -- 02/06/2010 65.72 -- -- 01/06/2010 65.76 -- -- 31/05/2010 66.25 0.29 0.44 28/05/2010 65.96 -- -- 27/05/2010 65.15 -- -- 26/05/2010 63.68 -- -- 25/05/2010 60.39 -- -- 21/05/2010 62.15 -- -- 20/05/2010 61.49 -- -- 19/05/2010 64.26 -- -- 18/05/2010 68.3 -- -- 17/05/2010 67.76 -- -- 14/05/2010 68.42 -- -- 12/05/2010 71.05 -- -- 11/05/2010 70.32 -- -- 10/05/2010 70.2 -- -- 07/05/2010 65.89 -- -- 06/05/2010 69.22 -- -- 05/05/2010 69.07 -- -- 04/05/2010 72 -- -- 03/05/2010 74.3 -- -- 30/04/2010 74.1 0.79 1.08 29/04/2010 73.31 -- -- 28/04/2010 71.81 -- -- 27/04/2010 73.49 -- -- 26/04/2010 74.96 -- -- 23/04/2010 74.4 -- -- 22/04/2010 73.26 -- -- 21/04/2010 74.54 -- -- 20/04/2010 74.84 -- -- 19/04/2010 74.3 -- -- 16/04/2010 75.28 -- -- 15/04/2010 76.26 -- -- 14/04/2010 76.16 -- -- 13/04/2010 75.34 -- -- 12/04/2010 76 -- -- 09/04/2010 75.93 -- -- 08/04/2010 74.37 -- -- 07/04/2010 75.86 -- -- 06/04/2010 75.88 -- -- 01/04/2010 75.25 -- -- 31/03/2010 73.5 -0.18 -0.24 30/03/2010 73.68 -- -- 29/03/2010 72.38 -- -- 26/03/2010 71.66 -- -- 25/03/2010 72.49 -- -- 24/03/2010 73.33 -- -- 23/03/2010 73.16 -- -- 22/03/2010 72.11 -- -- 19/03/2010 72.4 -- -- 18/03/2010 73.43 -- -- 17/03/2010 74.45 -- -- 16/03/2010 73.82 -- -- 15/03/2010 73.25 -- -- 12/03/2010 74.23 -- -- 11/03/2010 73.37 -- -- 10/03/2010 73.45 -- -- 09/03/2010 72.26 -- -- 08/03/2010 72.67 -- -- 05/03/2010 72.42 -- -- 04/03/2010 71.68 -- -- 03/03/2010 72.28 -- -- 02/03/2010 71.24 -- -- 01/03/2010 69.83 -- -- 26/02/2010 68.71 1.57 2.34 25/02/2010 67.14 -- -- 24/02/2010 69.13 -- -- 23/02/2010 69.71 -- -- 22/02/2010 70.99 -- -- 19/02/2010 70.41 -- -- 18/02/2010 70.17 -- -- 17/02/2010 69.05 -- -- 16/02/2010 68.49 -- -- 15/02/2010 67.83 -- -- 12/02/2010 66.98 -- -- 11/02/2010 66.6 -- -- 10/02/2010 67.12 -- -- 09/02/2010 66.57 -- -- 08/02/2010 64.78 -- -- 05/02/2010 64.13 -- -- 04/02/2010 67.05 -- -- 03/02/2010 69.92 -- -- 02/02/2010 68.96 -- -- 01/02/2010 67.19 -- -- 29/01/2010 68.34 0.58 0.86 28/01/2010 67.76 -- -- 27/01/2010 67.46 -- -- 26/01/2010 67.5 -- -- 25/01/2010 69.66 -- -- 22/01/2010 69.09 -- -- 21/01/2010 72.01 -- -- 20/01/2010 73.03 -- -- 19/01/2010 74.63 -- -- 18/01/2010 74.15 -- -- 15/01/2010 74.48 -- -- 14/01/2010 75.43 -- -- 13/01/2010 76.13 -- -- 12/01/2010 76.01 -- -- 11/01/2010 76.92 -- -- 08/01/2010 76.89 -- -- 07/01/2010 76.13 -- -- 06/01/2010 76.68 -- -- 05/01/2010 76.49 -- -- 04/01/2010 75.79 -- -- 31/12/2009 74.52 0.71 0.96 30/12/2009 73.81 -- -- 29/12/2009 74.18 -- -- 28/12/2009 73.93 -- -- 23/12/2009 71.97 -- -- 22/12/2009 71.33 -- -- 21/12/2009 71.98 -- -- 18/12/2009 71.3 -- -- 17/12/2009 71.91 -- -- 16/12/2009 74.42 -- -- 15/12/2009 74.01 -- -- 14/12/2009 74.51 -- -- 11/12/2009 73.97 -- -- 10/12/2009 73.49 -- -- 09/12/2009 72.35 -- -- 08/12/2009 73.27 -- -- 07/12/2009 74.61 -- -- 04/12/2009 76.48 -- -- 03/12/2009 76.32 -- -- 02/12/2009 75.68 -- -- 01/12/2009 74.38 -- -- 30/11/2009 72.55 0.69 0.96 27/11/2009 71.86 -- -- 26/11/2009 73.4 -- -- 25/11/2009 73.27 -- -- 24/11/2009 71.97 -- -- 23/11/2009 73.24 -- -- 20/11/2009 71.01 -- -- 19/11/2009 71.46 -- -- 18/11/2009 73.52 -- -- 17/11/2009 73.07 -- -- 16/11/2009 73.04 -- -- 13/11/2009 70.19 -- -- 12/11/2009 72.48 -- -- 11/11/2009 73.17 -- -- 10/11/2009 72.76 -- -- 09/11/2009 72.16 -- -- 06/11/2009 70.57 -- -- 05/11/2009 69.64 -- -- 04/11/2009 68.81 -- -- 03/11/2009 65.93 -- -- 02/11/2009 66.23 -- -- 30/10/2009 67.76 0.43 0.64 29/10/2009 67.33 -- -- 28/10/2009 66.15 -- -- 27/10/2009 69.39 -- -- 26/10/2009 71.65 -- -- 23/10/2009 71.86 -- -- 22/10/2009 70.48 -- -- 21/10/2009 71.12 -- -- 20/10/2009 70.62 -- -- 19/10/2009 71.86 -- -- 16/10/2009 71.52 -- -- 15/10/2009 72.3 -- -- 14/10/2009 71.55 -- -- 13/10/2009 69.57 -- -- 12/10/2009 70 -- -- 09/10/2009 69.23 -- -- 08/10/2009 67.91 -- -- 07/10/2009 66.93 -- -- 06/10/2009 67.93 -- -- 05/10/2009 65.32 -- -- 02/10/2009 63.67 -- -- 01/10/2009 65.16 -- -- 30/09/2009 64.49 -0.23 -0.36 29/09/2009 64.72 -- -- 28/09/2009 63.86 -- -- 25/09/2009 63.03 -- -- 24/09/2009 63.89 -- -- 23/09/2009 64.32 -- -- 22/09/2009 64.03 -- -- 21/09/2009 62.94 -- -- 18/09/2009 63.92 -- -- 17/09/2009 64.34 -- -- 16/09/2009 63.22 -- -- 15/09/2009 61.88 -- -- 14/09/2009 61.16 -- -- 11/09/2009 61.89 -- -- 10/09/2009 60.48 -- -- 09/09/2009 61.22 -- -- 08/09/2009 60.22 -- -- 07/09/2009 59.08 -- -- 04/09/2009 57.82 -- -- 03/09/2009 57.5 -- -- 02/09/2009 56.58 -- -- 01/09/2009 58.82 -- -- 31/08/2009 58.24 -1.35 -2.27 28/08/2009 59.59 -- -- 27/08/2009 59.16 -- -- 26/08/2009 59.32 -- -- 25/08/2009 60.92 -- -- 24/08/2009 61.24 -- -- 21/08/2009 60.18 -- -- 20/08/2009 58.91 -- -- 19/08/2009 57.6 -- -- 18/08/2009 57.51 -- -- 17/08/2009 56.71 -- -- 14/08/2009 59.37 -- -- 13/08/2009 59.26 -- -- 12/08/2009 59.06 -- -- 11/08/2009 58.59 -- -- 10/08/2009 59.81 -- -- 07/08/2009 59.58 -- -- 06/08/2009 59.39 -- -- 05/08/2009 58.95 -- -- 04/08/2009 58.94 -- -- 03/08/2009 58.19 -- -- 31/07/2009 56.45 0.09 0.16 30/07/2009 56.36 -- -- 29/07/2009 55.07 -- -- 28/07/2009 56.08 -- -- 27/07/2009 55.9 -- -- 24/07/2009 55.65 -- -- 23/07/2009 54.85 -- -- 22/07/2009 54.24 -- -- 21/07/2009 54.64 -- -- 20/07/2009 54.21 -- -- 17/07/2009 53.09 -- -- 16/07/2009 52.11 -- -- 15/07/2009 50.89 -- -- 14/07/2009 49.24 -- -- 13/07/2009 48.08 -- -- 10/07/2009 48.13 -- -- 09/07/2009 48.62 -- -- 08/07/2009 48.89 -- -- 07/07/2009 50.27 -- -- 06/07/2009 49.92 -- -- 03/07/2009 50.78 -- -- 02/07/2009 50.64 -- -- 01/07/2009 52.19 -- -- 30/06/2009 52.05 0.68 1.32 29/06/2009 51.37 -- -- 26/06/2009 51.28 -- -- 25/06/2009 49.46 -- -- 24/06/2009 49.79 -- -- 22/06/2009 48.99 -- -- 19/06/2009 50.9 -- -- 18/06/2009 50.4 -- -- 17/06/2009 49.22 -- -- 16/06/2009 51.88 -- -- 15/06/2009 52.11 -- -- 12/06/2009 52.81 -- -- 11/06/2009 52.56 -- -- 10/06/2009 52.66 -- -- 09/06/2009 52.35 -- -- 08/06/2009 50.75 -- -- 05/06/2009 52.19 -- -- 04/06/2009 50.96 -- -- 03/06/2009 51.91 -- -- 02/06/2009 53.34 -- -- 29/05/2009 51.63 1.27 2.52 28/05/2009 50.36 -- -- 27/05/2009 50.37 -- -- 26/05/2009 48.45 -- -- 25/05/2009 48.89 -- -- 22/05/2009 48.23 -- -- 20/05/2009 49.93 -- -- 19/05/2009 48.35 -- -- 18/05/2009 46.66 -- -- 15/05/2009 46.07 -- -- 14/05/2009 44.97 -- -- 13/05/2009 45.39 -- -- 12/05/2009 47.64 -- -- 11/05/2009 46.88 -- -- 08/05/2009 47.56 -- -- 07/05/2009 47.51 -- -- 06/05/2009 47.42 -- -- 05/05/2009 46.47 -- -- 04/05/2009 44.79 -- -- 30/04/2009 43.27 1.18 2.8 29/04/2009 42.09 -- -- 28/04/2009 40.27 -- -- 27/04/2009 41.18 -- -- 24/04/2009 41.94 -- -- 23/04/2009 40.57 -- -- 22/04/2009 39.92 -- -- 21/04/2009 39.33 -- -- 20/04/2009 39.79 -- -- 17/04/2009 41.68 -- -- 16/04/2009 41.45 -- -- 15/04/2009 40.77 -- -- 14/04/2009 41.63 -- -- 09/04/2009 40.97 -- -- 08/04/2009 39.47 -- -- 07/04/2009 38.65 -- -- 06/04/2009 38.91 -- -- 03/04/2009 39.23 -- -- 02/04/2009 38.52 -- -- 01/04/2009 35.29 -- -- 31/03/2009 35.35 0.12 0.34 30/03/2009 35.23 -- -- 27/03/2009 36.9 -- -- 26/03/2009 37.36 -- -- 25/03/2009 37.3 -- -- 24/03/2009 36.45 -- -- 23/03/2009 36.64 -- -- 20/03/2009 35.54 -- -- 19/03/2009 36 -- -- 18/03/2009 33.94 -- -- 17/03/2009 33.88 -- -- 16/03/2009 34.51 -- -- 13/03/2009 34.02 -- -- 12/03/2009 32.96 -- -- 11/03/2009 32.72 -- -- 10/03/2009 31.9 -- -- 09/03/2009 30.71 -- -- 06/03/2009 31.54 -- -- 05/03/2009 31.2 -- -- 04/03/2009 30.96 -- -- 03/03/2009 29.89 -- -- 02/03/2009 30.57 -- -- 27/02/2009 31.5 -1.09 -3.34 26/02/2009 32.59 -- -- 25/02/2009 31.6 -- -- 24/02/2009 31.32 -- -- 23/02/2009 32.36 -- -- 20/02/2009 32.62 -- -- 19/02/2009 34.54 -- -- 18/02/2009 33.82 -- -- 17/02/2009 34.62 -- -- 16/02/2009 36.23 -- -- 13/02/2009 36.11 -- -- 12/02/2009 34.98 -- -- 11/02/2009 36.69 -- -- 10/02/2009 37.63 -- -- 09/02/2009 38.03 -- -- 06/02/2009 37.03 -- -- 05/02/2009 34.33 -- -- 04/02/2009 35.48 -- -- 03/02/2009 33.66 -- -- 02/02/2009 33.14 -- -- 30/01/2009 34.36 -0.4 -1.15 29/01/2009 34.76 -- -- 28/01/2009 34.69 -- -- 27/01/2009 33.72 -- -- 26/01/2009 33.76 -- -- 23/01/2009 32.2 -- -- 22/01/2009 32.79 -- -- 21/01/2009 32.89 -- -- 20/01/2009 33.15 -- -- 19/01/2009 34.2 -- -- 16/01/2009 34.58 -- -- 15/01/2009 32.59 -- -- 14/01/2009 33.38 -- -- 13/01/2009 35.52 -- -- 12/01/2009 35.79 -- -- 09/01/2009 36.49 -- -- 08/01/2009 36.53 -- -- 07/01/2009 38.02 -- -- 06/01/2009 39.11 -- -- 05/01/2009 36.34 -- -- 02/01/2009 34.72 -- -- 31/12/2008 34.19 0.54 1.6 30/12/2008 33.65 -- -- 29/12/2008 32.78 -- -- 23/12/2008 33.82 -- -- 22/12/2008 34.17 -- -- 19/12/2008 34.82 -- -- 18/12/2008 35.21 -- -- 17/12/2008 35.71 -- -- 16/12/2008 34.43 -- -- 15/12/2008 34.31 -- -- 12/12/2008 33.83 -- -- 11/12/2008 34.6 -- -- 10/12/2008 33.21 -- -- 09/12/2008 31.78 -- -- 08/12/2008 31.77 -- -- 05/12/2008 28.6 -- -- 04/12/2008 30.45 -- -- 03/12/2008 30.05 -- -- 02/12/2008 30.47 -- -- 01/12/2008 31.07 -- -- 28/11/2008 33.27 -0.58 -1.71 27/11/2008 33.85 -- -- 26/11/2008 31.6 -- -- 25/11/2008 31.83 -- -- 24/11/2008 29.83 -- -- 21/11/2008 27.78 -- -- 20/11/2008 28.09 -- -- 19/11/2008 30.82 -- -- 18/11/2008 32.26 -- -- 17/11/2008 32.43 -- -- 14/11/2008 33.89 -- -- 13/11/2008 31.57 -- -- 12/11/2008 32.94 -- -- 11/11/2008 33.79 -- -- 10/11/2008 36.8 -- -- 07/11/2008 34.8 -- -- 06/11/2008 35.22 -- -- 05/11/2008 37.66 -- -- 04/11/2008 37.96 -- -- 03/11/2008 35.69 -- -- 31/10/2008 34.83 -0.6 -1.69 30/10/2008 35.43 -- -- 29/10/2008 32.21 -- -- 28/10/2008 28.57 -- -- 27/10/2008 28.28 -- -- 24/10/2008 28.67 -- -- 23/10/2008 30.55 -- -- 22/10/2008 32.91 -- -- 21/10/2008 36.79 -- -- 20/10/2008 37.54 -- -- 17/10/2008 35.46 -- -- 16/10/2008 35.05 -- -- 15/10/2008 37.97 -- -- 14/10/2008 42.22 -- -- 13/10/2008 36.29 -- -- 10/10/2008 31.86 -- -- 09/10/2008 38.55 -- -- 08/10/2008 36.08 -- -- 07/10/2008 40.67 -- -- 06/10/2008 39.37 -- -- 03/10/2008 48.58 -- -- 02/10/2008 49.84 -- -- 01/10/2008 52.35 -- -- 30/09/2008 50.44 -1.37 -2.64 29/09/2008 51.81 -- -- 26/09/2008 56.32 -- -- 25/09/2008 57.1 -- -- 24/09/2008 56 -- -- 23/09/2008 58.3 -- -- 22/09/2008 59.87 -- -- 19/09/2008 58.93 -- -- 18/09/2008 52.88 -- -- 17/09/2008 54.2 -- -- 16/09/2008 53.48 -- -- 15/09/2008 57.25 -- -- 12/09/2008 59.06 -- -- 11/09/2008 56.25 -- -- 10/09/2008 58.69 -- -- 09/09/2008 60.32 -- -- 08/09/2008 63.4 -- -- 05/09/2008 61.55 -- -- 04/09/2008 64.39 -- -- 03/09/2008 66.9 -- -- 02/09/2008 67.1 -- -- 01/09/2008 68.51 -- -- 29/08/2008 69.32 -0.2 -0.29 28/08/2008 69.52 -- -- 27/08/2008 67.56 -- -- 26/08/2008 66.9 -- -- 25/08/2008 68.49 -- -- 22/08/2008 69.37 -- -- 21/08/2008 69.13 -- -- 20/08/2008 67.8 -- -- 19/08/2008 64.93 -- -- 18/08/2008 67.04 -- -- 14/08/2008 68.34 -- -- 13/08/2008 66.58 -- -- 12/08/2008 68.5 -- -- 11/08/2008 69.89 -- -- 08/08/2008 70.1 -- -- 07/08/2008 72.14 -- -- 06/08/2008 72.24 -- -- 05/08/2008 71.82 -- -- 04/08/2008 72.51 -- -- 01/08/2008 74.94 -- -- 31/07/2008 75.86 0.59 0.78 30/07/2008 75.27 -- -- 29/07/2008 73.27 -- -- 28/07/2008 73.72 -- -- 25/07/2008 72.74 -- -- 24/07/2008 74.97 -- -- 23/07/2008 75.47 -- -- 22/07/2008 75.56 -- -- 21/07/2008 76.51 -- -- 18/07/2008 75.69 -- -- 17/07/2008 76.99 -- -- 16/07/2008 75.79 -- -- 15/07/2008 74.73 -- -- 14/07/2008 76.27 -- -- 11/07/2008 75.97 -- -- 10/07/2008 73.84 -- -- 09/07/2008 75.53 -- -- 08/07/2008 74.95 -- -- 07/07/2008 77.09 -- -- 04/07/2008 75.92 -- -- 03/07/2008 76.35 -- -- 02/07/2008 80.19 -- -- 01/07/2008 80.04 -- -- 30/06/2008 81.9 0.43 0.53 27/06/2008 81.47 -- -- 26/06/2008 82.26 -- -- 25/06/2008 81.67 -- -- 24/06/2008 80.72 -- -- 20/06/2008 82.53 -- -- 19/06/2008 83.44 -- -- 18/06/2008 83.77 -- -- 17/06/2008 84.72 -- -- 16/06/2008 83.23 -- -- 13/06/2008 83 -- -- 12/06/2008 83.25 -- -- 11/06/2008 82.48 -- -- 10/06/2008 83.44 -- -- 09/06/2008 85.84 -- -- 06/06/2008 87.59 -- -- 05/06/2008 86.23 -- -- 04/06/2008 85.91 -- -- 03/06/2008 88.14 -- -- 02/06/2008 88.55 -- -- 30/05/2008 88.89 0.66 0.75 29/05/2008 88.23 -- -- 28/05/2008 86 -- -- 27/05/2008 85.98 -- -- 26/05/2008 87.08 -- -- 23/05/2008 87 -- -- 22/05/2008 87.98 -- -- 21/05/2008 89.1 -- -- 20/05/2008 88.03 -- -- 19/05/2008 89.03 -- -- 16/05/2008 88.85 -- -- 15/05/2008 86.22 -- -- 14/05/2008 86.27 -- -- 13/05/2008 85.1 -- -- 09/05/2008 82.91 -- -- 08/05/2008 83.89 -- -- 07/05/2008 85.6 -- -- 06/05/2008 84.96 -- -- 05/05/2008 85.73 -- -- 02/05/2008 85.62 -- -- 30/04/2008 78.62 -0.85 -1.07 29/04/2008 79.47 -- -- 28/04/2008 81.15 -- -- 25/04/2008 79.86 -- -- 24/04/2008 80.9 -- -- 23/04/2008 81.81 -- -- 22/04/2008 82.36 -- -- 21/04/2008 82.16 -- -- 18/04/2008 81.29 -- -- 17/04/2008 81.28 -- -- 16/04/2008 79.99 -- -- 15/04/2008 78.16 -- -- 14/04/2008 77.58 -- -- 11/04/2008 78.53 -- -- 10/04/2008 78.08 -- -- 09/04/2008 79.74 -- -- 08/04/2008 79.02 -- -- 07/04/2008 80.39 -- -- 04/04/2008 78.92 -- -- 03/04/2008 77.89 -- -- 02/04/2008 77.18 -- -- 01/04/2008 75.45 -- -- 31/03/2008 74.52 0.18 0.24 28/03/2008 74.34 -- -- 27/03/2008 75.2 -- -- 26/03/2008 74.51 -- -- 25/03/2008 74.18 -- -- 20/03/2008 71.99 -- -- 19/03/2008 75.71 -- -- 18/03/2008 75.43 -- -- 17/03/2008 74.21 -- -- 14/03/2008 76.56 -- -- 13/03/2008 74.84 -- -- 12/03/2008 77.93 -- -- 11/03/2008 75.93 -- -- 10/03/2008 75.71 -- -- 07/03/2008 77.39 -- -- 06/03/2008 79.64 -- -- 05/03/2008 79.71 -- -- 04/03/2008 80.09 -- -- 03/03/2008 78.18 -- -- 29/02/2008 80.37 -1.19 -1.46 28/02/2008 81.56 -- -- 27/02/2008 81.67 -- -- 26/02/2008 79.21 -- -- 25/02/2008 78.04 -- -- 22/02/2008 78.39 -- -- 21/02/2008 78.68 -- -- 20/02/2008 75.11 -- -- 19/02/2008 76.49 -- -- 18/02/2008 74.5 -- -- 15/02/2008 73.28 -- -- 14/02/2008 75.57 -- -- 13/02/2008 75.08 -- -- 12/02/2008 74.41 -- -- 11/02/2008 71.12 -- -- 08/02/2008 70.92 -- -- 07/02/2008 69.21 -- -- 06/02/2008 70.57 -- -- 05/02/2008 72.15 -- -- 04/02/2008 73.58 -- -- 01/02/2008 72.77 -- -- 31/01/2008 69.51 -0.85 -1.21 30/01/2008 70.36 -- -- 29/01/2008 70.14 -- -- 28/01/2008 67.55 -- -- 25/01/2008 69.89 -- -- 24/01/2008 68.47 -- -- 23/01/2008 64.45 -- -- 22/01/2008 64.57 -- -- 21/01/2008 66.41 -- -- 18/01/2008 68.02 -- -- 17/01/2008 71.04 -- -- 16/01/2008 70.92 -- -- 15/01/2008 73.66 -- -- 14/01/2008 75.35 -- -- 11/01/2008 75.21 -- -- 10/01/2008 74.46 -- -- 09/01/2008 73.61 -- -- 08/01/2008 74.87 -- -- 07/01/2008 73.95 -- -- 04/01/2008 74.47 -- -- 03/01/2008 76 -- -- 02/01/2008 77.6 -- -- 31/12/2007 77.12 -- -- 28/12/2007 77.68 -- -- 27/12/2007 77.55 -- -- 21/12/2007 76.27 -- -- 20/12/2007 75.16 -- -- 19/12/2007 74.45 -- -- 18/12/2007 74.58 -- -- 17/12/2007 74.53 -- -- 14/12/2007 76.17 -- -- 13/12/2007 77.62 -- -- 12/12/2007 81.17 -- -- 11/12/2007 81.25 -- -- 10/12/2007 81.36 -- -- 07/12/2007 81.22 -- -- 06/12/2007 79.98 -- -- 05/12/2007 78.85 -- -- 04/12/2007 76.78 -- -- 03/12/2007 77.27 -- -- 30/11/2007 78.77 2.25 2.94 29/11/2007 76.52 -- -- 28/11/2007 75.08 -- -- 27/11/2007 70.99 -- -- 26/11/2007 74.3 -- -- 23/11/2007 74.02 -- -- 22/11/2007 73.87 -- -- 21/11/2007 74.71 -- -- 20/11/2007 77.26 -- -- 19/11/2007 78.24 -- -- 16/11/2007 78.95 -- -- 15/11/2007 78.69 -- -- 14/11/2007 80.35 -- -- 13/11/2007 76.35 -- -- 12/11/2007 77.22 -- -- 09/11/2007 79.25 -- -- 08/11/2007 80.83 -- -- 07/11/2007 81.68 -- -- 06/11/2007 81.79 -- -- 05/11/2007 79.84 -- -- 02/11/2007 80.69 -- -- 31/10/2007 83.26 0.76 0.92 30/10/2007 82.5 -- -- 29/10/2007 82.81 -- -- 26/10/2007 80.14 -- -- 25/10/2007 78.35 -- -- 24/10/2007 79.22 -- -- 23/10/2007 78.94 -- -- 22/10/2007 76.52 -- -- 19/10/2007 80.01 -- -- 18/10/2007 78.86 -- -- 17/10/2007 79.41 -- -- 16/10/2007 78.33 -- -- 15/10/2007 80.71 -- -- 12/10/2007 79.67 -- -- 11/10/2007 80.76 -- -- 10/10/2007 79.32 -- -- 09/10/2007 79.64 -- -- 08/10/2007 78.63 -- -- 05/10/2007 77.76 -- -- 04/10/2007 75.37 -- -- 03/10/2007 77.29 -- -- 02/10/2007 77.98 -- -- 01/10/2007 76.57 -- -- 28/09/2007 76.05 1.06 1.41 27/09/2007 74.99 -- -- 26/09/2007 74.31 -- -- 25/09/2007 72.32 -- -- 24/09/2007 72.71 -- -- 21/09/2007 72.44 -- -- 20/09/2007 72.21 -- -- 19/09/2007 73 -- -- 18/09/2007 67.98 -- -- 17/09/2007 67.87 -- -- 14/09/2007 68.24 -- -- 13/09/2007 68.09 -- -- 12/09/2007 67.36 -- -- 11/09/2007 66.5 -- -- 10/09/2007 65.57 -- -- 07/09/2007 66.59 -- -- 06/09/2007 67.5 -- -- 05/09/2007 67.3 -- -- 04/09/2007 67.72 -- -- 03/09/2007 67.12 -- -- 31/08/2007 66.65 1.76 2.71 30/08/2007 64.89 -- -- 29/08/2007 63.77 -- -- 28/08/2007 64.4 -- -- 27/08/2007 66.01 -- -- 24/08/2007 63.5 -- -- 23/08/2007 63.66 -- -- 22/08/2007 62.65 -- -- 21/08/2007 60.19 -- -- 20/08/2007 60.91 -- -- 17/08/2007 59.7 -- -- 16/08/2007 56.85 -- -- 14/08/2007 65.72 -- -- 13/08/2007 66.72 -- -- 10/08/2007 65.15 -- -- 09/08/2007 68.05 -- -- 08/08/2007 70.03 -- -- 07/08/2007 67.37 -- -- 06/08/2007 66.18 -- -- 03/08/2007 69.47 -- -- 02/08/2007 69.89 -- -- 01/08/2007 68.63 -- -- 31/07/2007 71.44 2.41 3.49 30/07/2007 69.03 -- -- 27/07/2007 68.66 -- -- 26/07/2007 69.81 -- -- 25/07/2007 73.27 -- -- 24/07/2007 74.56 -- -- 23/07/2007 74.91 -- -- 20/07/2007 74.44 -- -- 19/07/2007 75.34 -- -- 18/07/2007 73.96 -- -- 17/07/2007 74.43 -- -- 16/07/2007 74.16 -- -- 13/07/2007 74.02 -- -- 12/07/2007 73.48 -- -- 11/07/2007 71.25 -- -- 10/07/2007 71.34 -- -- 09/07/2007 72.41 -- -- 06/07/2007 71.79 -- -- 05/07/2007 71.16 -- -- 04/07/2007 70.88 -- -- 03/07/2007 70.79 -- -- 02/07/2007 69.64 -- -- 29/06/2007 69.32 0.9 1.32 28/06/2007 68.42 -- -- 27/06/2007 66.7 -- -- 26/06/2007 68.48 -- -- 25/06/2007 68.13 -- -- 22/06/2007 69.49 -- -- 21/06/2007 68.59 -- -- 20/06/2007 70.43 -- -- 19/06/2007 70.38 -- -- 18/06/2007 70.93 -- -- 15/06/2007 70.44 -- -- 14/06/2007 68.84 -- -- 13/06/2007 66.89 -- -- 12/06/2007 67.12 -- -- 11/06/2007 66.87 -- -- 08/06/2007 65.41 -- -- 07/06/2007 67.05 -- -- 06/06/2007 67.37 -- -- 05/06/2007 68.66 -- -- 04/06/2007 69.19 -- -- 01/06/2007 69.03 -- -- 31/05/2007 68.25 2.57 3.91 30/05/2007 65.68 -- -- 29/05/2007 67.38 -- -- 25/05/2007 65.63 -- -- 24/05/2007 66.38 -- -- 23/05/2007 67.28 -- -- 22/05/2007 67.25 -- -- 21/05/2007 67.38 -- -- 18/05/2007 66.59 -- -- 16/05/2007 65.07 -- -- 15/05/2007 63.75 -- -- 14/05/2007 64 -- -- 11/05/2007 63.54 -- -- 10/05/2007 63.93 -- -- 09/05/2007 63.26 -- -- 08/05/2007 62.56 -- -- 07/05/2007 63.42 -- -- 04/05/2007 63.56 -- -- 03/05/2007 62.29 -- -- 02/05/2007 61.18 -- -- 30/04/2007 61.38 0.31 0.51 27/04/2007 61.07 -- -- 26/04/2007 62 -- -- 25/04/2007 61.59 -- -- 24/04/2007 61.39 -- -- 23/04/2007 62.27 -- -- 20/04/2007 62.14 -- -- 19/04/2007 60.73 -- -- 18/04/2007 60.94 -- -- 17/04/2007 61.49 -- -- 16/04/2007 61.53 -- -- 13/04/2007 60.28 -- -- 12/04/2007 59.01 -- -- 11/04/2007 60.28 -- -- 10/04/2007 60.43 -- -- 05/04/2007 59.67 -- -- 04/04/2007 59.45 -- -- 03/04/2007 59.3 -- -- 02/04/2007 58.17 -- -- 30/03/2007 58.09 0.94 1.64 29/03/2007 57.15 -- -- 28/03/2007 56.6 -- -- 27/03/2007 57.36 -- -- 26/03/2007 57.97 -- -- 23/03/2007 57.87 -- -- 22/03/2007 57.8 -- -- 21/03/2007 56.27 -- -- 20/03/2007 55.59 -- -- 19/03/2007 55.05 -- -- 16/03/2007 54.66 -- -- 15/03/2007 54.79 -- -- 14/03/2007 53.63 -- -- 13/03/2007 55.51 -- -- 12/03/2007 55.43 -- -- 09/03/2007 55.09 -- -- 08/03/2007 54.47 -- -- 07/03/2007 54.01 -- -- 06/03/2007 53.08 -- -- 05/03/2007 52.09 -- -- 02/03/2007 53.93 -- -- 01/03/2007 52.79 -- -- 28/02/2007 53.73 -1.52 -2.75 27/02/2007 55.25 -- -- 26/02/2007 58.72 -- -- 23/02/2007 59.04 -- -- 22/02/2007 59.81 -- -- 21/02/2007 58.6 -- -- 20/02/2007 58.81 -- -- 19/02/2007 59.1 -- -- 16/02/2007 58.9 -- -- 15/02/2007 59.36 -- -- 14/02/2007 58.4 -- -- 13/02/2007 57.37 -- -- 12/02/2007 56.69 -- -- 09/02/2007 57.98 -- -- 08/02/2007 57.38 -- -- 07/02/2007 57.9 -- -- 06/02/2007 58.32 -- -- 05/02/2007 57.61 -- -- 02/02/2007 57.31 -- -- 01/02/2007 57.42 -- -- 31/01/2007 55.66 0.53 0.96 30/01/2007 55.13 -- -- 29/01/2007 55.66 -- -- 26/01/2007 55.77 -- -- 25/01/2007 56.92 -- -- 24/01/2007 56.42 -- -- 23/01/2007 55.42 -- -- 22/01/2007 55.54 -- -- 19/01/2007 54.47 -- -- 18/01/2007 55.14 -- -- 17/01/2007 54.51 -- -- 16/01/2007 54.45 -- -- 15/01/2007 54.72 -- -- 12/01/2007 54.3 -- -- 11/01/2007 54 -- -- 10/01/2007 52.4 -- -- 09/01/2007 53.7 -- -- 08/01/2007 54.06 -- -- 05/01/2007 54.72 -- -- 04/01/2007 55.06 -- -- 03/01/2007 56.03 -- -- 02/01/2007 55.65 -- -- 29/12/2006 55.36 -- -- 28/12/2006 55.08 -- -- 27/12/2006 54.36 -- -- 22/12/2006 53.54 -- -- 21/12/2006 53.57 -- -- 20/12/2006 53.9 -- -- 19/12/2006 53.12 -- -- 18/12/2006 54.44 -- -- 15/12/2006 54.35 -- -- 14/12/2006 53.95 -- -- 13/12/2006 53.32 -- -- 12/12/2006 53.4 -- -- 11/12/2006 53.43 -- -- 08/12/2006 53.04 -- -- 07/12/2006 53.44 -- -- 06/12/2006 52.99 -- -- 05/12/2006 52.76 -- -- 04/12/2006 51.33 -- -- 01/12/2006 51.58 -- -- 30/11/2006 51.3 0.33 0.65 29/11/2006 50.97 -- -- 28/11/2006 49.49 -- -- 27/11/2006 50.98 -- -- 24/11/2006 51.1 -- -- 23/11/2006 51.45 -- -- 22/11/2006 51.3 -- -- 21/11/2006 50.55 -- -- 20/11/2006 50.48 -- -- 17/11/2006 50.03 -- -- 16/11/2006 51.04 -- -- 15/11/2006 50.68 -- -- 14/11/2006 50.31 -- -- 13/11/2006 49.53 -- -- 10/11/2006 49.86 -- -- 09/11/2006 50.76 -- -- 08/11/2006 49.78 -- -- 07/11/2006 50.27 -- -- 06/11/2006 49.61 -- -- 03/11/2006 49.15 -- -- 02/11/2006 48.58 -- -- 31/10/2006 48.18 0.15 0.31 30/10/2006 48.03 -- -- 27/10/2006 48.88 -- -- 26/10/2006 49.19 -- -- 25/10/2006 48.86 -- -- 24/10/2006 48.63 -- -- 23/10/2006 48.02 -- -- 20/10/2006 48.02 -- -- 19/10/2006 48.12 -- -- 18/10/2006 48.51 -- -- 17/10/2006 47.91 -- -- 16/10/2006 48.29 -- -- 13/10/2006 48.07 -- -- 12/10/2006 47.29 -- -- 11/10/2006 46.71 -- -- 10/10/2006 46.94 -- -- 09/10/2006 46.52 -- -- 06/10/2006 46.1 -- -- 05/10/2006 46.52 -- -- 04/10/2006 44.97 -- -- 03/10/2006 45.22 -- -- 02/10/2006 45.57 -- -- 29/09/2006 44.9 0.12 0.27 28/09/2006 44.78 -- -- 27/09/2006 44.61 -- -- 26/09/2006 43.7 -- -- 25/09/2006 42.83 -- -- 22/09/2006 43 -- -- 21/09/2006 44.23 -- -- 20/09/2006 45.39 -- -- 19/09/2006 45.36 -- -- 18/09/2006 45.5 -- -- 15/09/2006 44.86 -- -- 14/09/2006 44.98 -- -- 13/09/2006 44.41 -- -- 12/09/2006 43.57 -- -- 11/09/2006 43.64 -- -- 08/09/2006 44.48 -- -- 07/09/2006 44.25 -- -- 06/09/2006 45.36 -- -- 05/09/2006 46.04 -- -- 04/09/2006 45.77 -- -- 01/09/2006 45.25 -- -- 31/08/2006 45.28 0.34 0.76 30/08/2006 44.94 -- -- 29/08/2006 45.03 -- -- 28/08/2006 44.08 -- -- 25/08/2006 44.07 -- -- 24/08/2006 43.82 -- -- 23/08/2006 45.07 -- -- 22/08/2006 45.29 -- -- 21/08/2006 45.26 -- -- 18/08/2006 45.47 -- -- 17/08/2006 46.05 -- -- 16/08/2006 45.45 -- -- 14/08/2006 44.39 -- -- 11/08/2006 44.27 -- -- 10/08/2006 43.91 -- -- 09/08/2006 44.85 -- -- 08/08/2006 44.49 -- -- 07/08/2006 44.43 -- -- 04/08/2006 45.12 -- -- 03/08/2006 43.83 -- -- 02/08/2006 43.81 -- -- 01/08/2006 43.51 -- -- 31/07/2006 44 0.14 0.32 28/07/2006 43.86 -- -- 27/07/2006 43.79 -- -- 26/07/2006 43.13 -- -- 25/07/2006 43.03 -- -- 24/07/2006 42.35 -- -- 21/07/2006 42.01 -- -- 20/07/2006 42.95 -- -- 19/07/2006 41.52 -- -- 18/07/2006 41.12 -- -- 17/07/2006 40.98 -- -- 14/07/2006 41.08 -- -- 13/07/2006 41.94 -- -- 12/07/2006 43.41 -- -- 11/07/2006 43.03 -- -- 10/07/2006 43.7 -- -- 07/07/2006 43.64 -- -- 06/07/2006 43.79 -- -- 05/07/2006 43.28 -- -- 04/07/2006 44.54 -- -- 03/07/2006 44.18 -- -- 30/06/2006 42.82 2.17 5.34 29/06/2006 40.65 -- -- 28/06/2006 39.65 -- -- 27/06/2006 40.34 -- -- 26/06/2006 40.39 -- -- 22/06/2006 39.97 -- -- 21/06/2006 39.04 -- -- 20/06/2006 38.24 -- -- 19/06/2006 39.06 -- -- 16/06/2006 38.46 -- -- 15/06/2006 37.8 -- -- 14/06/2006 36.83 -- -- 13/06/2006 37.38 -- -- 12/06/2006 39.13 -- -- 09/06/2006 40.39 -- -- 08/06/2006 39.49 -- -- 07/06/2006 40.66 -- -- 06/06/2006 41.44 -- -- 02/06/2006 43.67 -- -- 01/06/2006 41.87 -- -- 31/05/2006 42.16 -0.41 -0.96 30/05/2006 42.57 -- -- 29/05/2006 44.1 -- -- 26/05/2006 43.4 -- -- 24/05/2006 41.01 -- -- 23/05/2006 42.65 -- -- 22/05/2006 42.62 -- -- 19/05/2006 44.93 -- -- 18/05/2006 45.38 -- -- 17/05/2006 47.19 -- -- 16/05/2006 47.8 -- -- 15/05/2006 47.63 -- -- 12/05/2006 49.61 -- -- 11/05/2006 51.88 -- -- 10/05/2006 52.04 -- -- 09/05/2006 51.66 -- -- 08/05/2006 51.37 -- -- 05/05/2006 51.11 -- -- 04/05/2006 50.5 -- -- 03/05/2006 50.23 -- -- 02/05/2006 49.42 -- -- 28/04/2006 48.46 0.47 0.98 27/04/2006 47.99 -- -- 26/04/2006 48.4 -- -- 25/04/2006 48.35 -- -- 24/04/2006 47.99 -- -- 21/04/2006 48.23 -- -- 20/04/2006 48.05 -- -- 19/04/2006 47.82 -- -- 18/04/2006 46.92 -- -- 13/04/2006 45.33 -- -- 12/04/2006 45.61 -- -- 11/04/2006 46.25 -- -- 10/04/2006 46.15 -- -- 07/04/2006 46.73 -- -- 06/04/2006 47.24 -- -- 05/04/2006 46.87 -- -- 04/04/2006 46.78 -- -- 03/04/2006 45.97 -- -- 31/03/2006 45.12 -- -- 30/03/2006 45.18 -- -- 29/03/2006 43.71 -- -- 28/03/2006 44.32 -- -- 27/03/2006 44.95 -- -- 24/03/2006 45.02 -- -- 23/03/2006 45.79 -- -- 22/03/2006 45.12 -- -- 21/03/2006 45.71 -- -- 20/03/2006 46.37 -- -- 17/03/2006 46.14 -- -- 16/03/2006 46.32 -- -- 15/03/2006 45.77 -- -- 14/03/2006 44.54 -- -- 13/03/2006 44.37 -- -- 10/03/2006 43.25 -- -- 09/03/2006 44.38 -- -- 08/03/2006 43.61 -- -- 07/03/2006 44.57 -- -- 06/03/2006 47.11 -- -- 03/03/2006 46.71 -- -- 02/03/2006 47.04 -- -- 01/03/2006 46.15 -- -- 28/02/2006 45.71 -- -- 27/02/2006 46.38 -- -- 24/02/2006 46.14 -- -- 23/02/2006 45.38 -- -- 22/02/2006 45.38 -- -- 21/02/2006 46.13 -- -- 20/02/2006 45.65 -- -- 17/02/2006 45.82 -- -- 16/02/2006 44.67 -- -- 15/02/2006 43.74 -- -- 14/02/2006 43.07 -- -- 13/02/2006 43.7 -- -- 10/02/2006 44.8 -- -- 09/02/2006 44.15 -- -- 08/02/2006 43.57 -- -- 07/02/2006 44.3 -- -- 06/02/2006 44.77 -- -- 03/02/2006 43.47 -- -- 02/02/2006 45.4 -- -- 01/02/2006 45.32 -- -- 31/01/2006 44.92 -- -- 30/01/2006 45.08 -- -- 27/01/2006 45.53 -- -- 26/01/2006 44.1 -- -- 25/01/2006 44.19 -- -- 24/01/2006 43.42 -- -- 23/01/2006 42.31 -- -- 20/01/2006 42.68 -- -- 19/01/2006 41.82 -- -- 18/01/2006 40.73 -- -- 17/01/2006 41.97 -- -- 16/01/2006 42.16 -- -- 13/01/2006 42.13 -- -- 12/01/2006 42.44 -- -- 11/01/2006 41.9 -- -- 10/01/2006 41.08 -- -- 09/01/2006 41.51 -- -- 06/01/2006 41.23 -- -- 05/01/2006 40.85 -- -- 04/01/2006 40.37 -- -- 03/01/2006 39.14 -- -- 02/01/2006 38.47 -- -- 30/12/2005 38.53 -- -- 29/12/2005 38.22 -- -- 28/12/2005 38.3 -- -- 27/12/2005 38.44 -- -- 23/12/2005 38.5 -- -- 22/12/2005 38.77 -- -- 21/12/2005 38.64 -- -- 20/12/2005 37.77 -- -- 19/12/2005 37.95 -- -- 16/12/2005 38.35 -- -- 15/12/2005 38.77 -- -- 14/12/2005 39.04 -- -- 13/12/2005 38.69 -- -- 12/12/2005 38.75 -- -- 09/12/2005 38.52 -- -- 08/12/2005 39 -- -- 07/12/2005 40.08 -- -- 06/12/2005 39.81 -- -- 05/12/2005 39.29 -- -- 02/12/2005 39.3 -- -- 01/12/2005 38.7 -- -- 30/11/2005 38.02 -- -- 29/11/2005 38.42 -- -- 28/11/2005 38.71 -- -- 25/11/2005 38.24 -- -- 24/11/2005 38.19 -- -- 23/11/2005 38.23 -- -- 22/11/2005 37.03 -- -- 21/11/2005 37.49 -- -- 18/11/2005 37.47 -- -- 17/11/2005 37.39 -- -- 16/11/2005 36.49 -- -- 15/11/2005 36.51 -- -- 14/11/2005 36.45 -- -- 11/11/2005 36.62 -- -- 10/11/2005 36.46 -- -- 09/11/2005 36.44 -- -- 08/11/2005 36.05 -- -- 07/11/2005 36.19 -- -- 04/11/2005 36.18 -- -- 03/11/2005 36.55 -- -- 02/11/2005 35.82 -- -- 31/10/2005 34.9 -- -- 28/10/2005 33.9 -- -- 27/10/2005 33.97 -- -- 26/10/2005 34.11 -- -- 25/10/2005 34.31 -- -- 24/10/2005 33.72 -- -- 21/10/2005 33.1 -- -- 20/10/2005 33.94 -- -- 19/10/2005 33.11 -- -- 18/10/2005 34.35 -- -- 17/10/2005 34.17 -- -- 14/10/2005 33.59 -- -- 13/10/2005 33.76 -- -- 12/10/2005 35.05 -- -- 11/10/2005 35.3 -- -- 10/10/2005 35 -- -- 07/10/2005 34.3 -- -- 06/10/2005 34.62 -- -- 05/10/2005 35.74 -- -- 04/10/2005 37.02 -- -- 03/10/2005 36.84 -- -- 30/09/2005 36.35 -- -- 29/09/2005 35.97 -- -- 28/09/2005 35.99 -- -- 27/09/2005 35.64 -- -- 26/09/2005 35.43 -- -- 23/09/2005 35.33 -- -- 22/09/2005 35.28 -- -- 21/09/2005 34.82 -- -- 20/09/2005 34.81 -- -- 19/09/2005 34.62 -- -- 16/09/2005 34.26 -- -- 15/09/2005 33.74 -- -- 14/09/2005 33.24 -- -- 13/09/2005 33.39 -- -- 12/09/2005 33.78 -- -- 09/09/2005 33.47 -- -- 08/09/2005 33.31 -- -- 07/09/2005 33.25 -- -- 06/09/2005 33.04 -- -- 05/09/2005 32.74 -- -- 02/09/2005 32.34 -- -- 01/09/2005 32.11 -- -- 31/08/2005 31.49 -- -- 30/08/2005 31.34 -- -- 29/08/2005 30.98 -- -- 26/08/2005 31.21 -- -- 25/08/2005 30.67 -- -- 24/08/2005 30.77 -- -- 23/08/2005 31.53 -- -- 22/08/2005 30.99 -- -- 19/08/2005 31.24 -- -- 18/08/2005 31.52 -- -- 17/08/2005 31.53 -- -- 16/08/2005 31.97 -- -- 12/08/2005 31.46 -- -- 11/08/2005 32.67 -- -- 10/08/2005 32.22 -- -- 09/08/2005 31.57 -- -- 08/08/2005 31.8 -- -- 05/08/2005 31.75 -- -- 04/08/2005 31.5 -- -- 03/08/2005 31.51 -- -- 02/08/2005 31.25 -- -- 01/08/2005 30.74 -- -- 29/07/2005 30.43 -- -- 28/07/2005 29.48 -- -- 27/07/2005 29.17 -- -- 26/07/2005 28.33 -- -- 25/07/2005 29.06 -- -- 22/07/2005 29.76 -- -- 21/07/2005 30 -- -- 20/07/2005 29.72 -- -- 19/07/2005 29.18 -- -- 18/07/2005 29.15 -- -- 15/07/2005 29.57 -- -- 14/07/2005 29.58 -- -- 13/07/2005 29.46 -- -- 12/07/2005 29.18 -- -- 11/07/2005 28.86 -- -- 08/07/2005 28.64 -- -- 07/07/2005 28.06 -- -- 06/07/2005 28.51 -- -- 05/07/2005 28.49 -- -- 04/07/2005 28.69 -- -- 01/07/2005 28.58 -- -- BGF Latin American Fund Lancio del fondo 01-lug-2002 Data di fine mese Rendimento mensile 31/07/2002 -14.237291 31/08/2002 6.719375 30/09/2002 -16.2037 31/10/2002 9.281766 30/11/2002 4.550052 31/12/2002 0.676978 31/01/2003 -4.034585 28/02/2003 -1.801795 31/03/2003 5.096841 30/04/2003 19.10765 31/05/2003 1.954401 30/06/2003 1.51757 31/07/2003 3.619194 31/08/2003 5.922544 30/09/2003 3.082442 31/10/2003 8.553541 30/11/2003 1.345289 31/12/2003 11.9469 31/01/2004 1.693964 29/02/2004 3.997779 31/03/2004 1.655102 30/04/2004 -9.768909 31/05/2004 -1.16415 30/06/2004 2.179039 31/07/2004 5.244958 31/08/2004 4.709756 30/09/2004 7.374477 31/10/2004 2.630293 30/11/2004 9.776926 31/12/2004 9.338534 31/01/2005 -1.660734 28/02/2005 16.00322 31/03/2005 -10.12132 30/04/2005 -2.583879 31/05/2005 8.194768 30/06/2005 4.317605 31/07/2005 6.734478 31/08/2005 3.483403 30/09/2005 15.43347 31/10/2005 -3.988987 30/11/2005 8.939826 31/12/2005 1.341391 31/01/2006 16.58448 28/02/2006 1.758683 31/03/2006 -1.290745 30/04/2006 7.40248 31/05/2006 -13.00041 30/06/2006 1.565468 31/07/2006 2.755725 31/08/2006 2.909088 30/09/2006 -0.839216 31/10/2006 7.305121 30/11/2006 6.475711 31/12/2006 7.914233 31/01/2007 0.541902 28/02/2007 -3.467482 31/03/2007 8.114648 30/04/2007 5.663621 31/05/2007 11.19257 30/06/2007 1.567769 31/07/2007 3.058279 31/08/2007 -6.704926 30/09/2007 14.10353 31/10/2007 9.480608 30/11/2007 -5.392754 31/12/2007 -2.094698 31/01/2008 -9.86774 29/02/2008 15.62365 31/03/2008 -7.278842 30/04/2008 5.50189 31/05/2008 13.06283 30/06/2008 -7.863647 31/07/2008 -7.374847 31/08/2008 -8.621144 30/09/2008 -27.23601 31/10/2008 -30.94766 30/11/2008 -4.478902 31/12/2008 2.76525 31/01/2009 0.497222 28/02/2009 -8.323634 31/03/2009 12.22222 30/04/2009 22.40453 31/05/2009 19.32055 30/06/2009 0.813472 31/07/2009 8.453417 31/08/2009 3.170955 30/09/2009 10.73145 31/10/2009 5.070555 30/11/2009 7.069063 31/12/2009 2.715361 31/01/2010 -8.293074 28/02/2010 0.541413 31/03/2010 6.971335 30/04/2010 0.816321 31/05/2010 -10.59379 30/06/2010 1.116979 31/07/2010 9.71787 31/08/2010 -1.523811 30/09/2010 11.72976 31/10/2010 4.451585 30/11/2010 -2.639997 31/12/2010 4.790854 31/01/2011 -6.10351 28/02/2011 1.050413 31/03/2011 2.751625 30/04/2011 0.357056 31/05/2011 -2.976757 30/06/2011 0.061119 31/07/2011 -5.582702 31/08/2011 -5.045933 30/09/2011 -17.263931 31/10/2011 17.226613 30/11/2011 -6.504631 31/12/2011 -2.449292 31/01/2012 12.030196 29/02/2012 6.723498 31/03/2012 -5.604226 30/04/2012 -5.472908 31/05/2012 -13.355472 30/06/2012 3.266122 31/07/2012 3.130547 31/08/2012 -1.017055 30/09/2012 1.833702 31/10/2012 -0.031046 30/11/2012 -1.73913 31/12/2012 6.969027 31/01/2013 4.269464 28/02/2013 -2.479456 31/03/2013 -1.191341 30/04/2013 -1.646817 31/05/2013 -4.694274 30/06/2013 -10.854902 31/07/2013 -0.19356 31/08/2013 -3.720028 30/09/2013 8.002197 31/10/2013 3.950492 30/11/2013 -3.84929 31/12/2013 -2.06955 31/01/2014 -10.39321 28/02/2014 4.813454 31/03/2014 6.399852 30/04/2014 3.380135 31/05/2014 1.559356 30/06/2014 3.054317 31/07/2014 1.393784 31/08/2014 7.77374 30/09/2014 -14.264771 31/10/2014 0.068399 30/11/2014 -2.016405 31/12/2014 -9.940705 31/01/2015 -4.492641 28/02/2015 3.406326 31/03/2015 -8.607843 30/04/2015 8.088393 31/05/2015 -5.379119 30/06/2015 -0.272708 31/07/2015 -7.446361 31/08/2015 -11.363636 30/09/2015 -5.538462 31/10/2015 4.288817 30/11/2015 -1.223321 31/12/2015 -6.85112 31/01/2016 -5.459689 29/02/2016 4.099342 31/03/2016 18.108652 30/04/2016 5.037722 31/05/2016 -8.1557 30/06/2016 6.710394 31/07/2016 5.555556 31/08/2016 2.329227 30/09/2016 -1.094331 31/10/2016 8.143395 30/11/2016 -10.415388 31/12/2016 -0.342622 31/01/2017 9.901444 28/02/2017 1.98123 31/03/2017 0.265849 30/04/2017 -0.795431 31/05/2017 -1.171875 30/06/2017 -0.748908 31/07/2017 8.342067 31/08/2017 4.778487 30/09/2017 1.754062 31/10/2017 -3.846852 30/11/2017 -1.358747 31/12/2017 3.462789 31/01/2018 13.313609 28/02/2018 -1.990862 31/03/2018 -2.797203 30/04/2018 -0.359712 31/05/2018 -15.059309 30/06/2018 -4.978749 31/07/2018 11.373802 31/08/2018 -11.034615 30/09/2018 6.083405 31/10/2018 6.018237 30/11/2018 -1.681957 31/12/2018 0.136081 31/01/2019 14.793244 28/02/2019 -3.991206 31/03/2019 -4.544654 30/04/2019 0.387525 31/05/2019 -1.580882 30/06/2019 7.601793 31/07/2019 -0.017358 31/08/2019 -10.607639 30/09/2019 2.408235 31/10/2019 4.608382 30/11/2019 -3.045685 31/12/2019 11.144353 31/01/2020 -4.878869 29/02/2020 -14.573753 31/03/2020 -34.47205 30/04/2020 6.824645 31/05/2020 4.495711 30/06/2020 5.859043 31/07/2020 10.721925 31/08/2020 -5.868148 30/09/2020 -7.747563 31/10/2020 -1.946607 30/11/2020 24.276801 31/12/2020 9.995436 31/01/2021 -5.145228 28/02/2021 -2.580927 31/03/2021 -0.112259 30/04/2021 5.933918 31/05/2021 3.543391 30/06/2021 3.360656 31/07/2021 -3.449643 31/08/2021 -2.854209 30/09/2021 -10.061298 31/10/2021 -7.168038 30/11/2021 -3.620253 31/12/2021 5.621224 31/01/2022 5.670231 28/02/2022 3.671452 31/03/2022 13.144154 30/04/2022 -9.369984 31/05/2022 3.055125 30/06/2022 -18.367347 31/07/2022 4.526316 31/08/2022 5.765358 30/09/2022 -4.451321 31/10/2022 11.434978 30/11/2022 -2.526269 31/12/2022 -2.316514 31/01/2023 7.959615 28/02/2023 -5.85037 31/03/2023 -0.3003 30/04/2023 1.946247 31/05/2023 5.954545 30/06/2023 12.312312 31/07/2023 6.149733 31/08/2023 -7.106873 30/09/2023 -3.525082 31/10/2023 -7.227464 30/11/2023 13.395369 31/12/2023 9.446565 31/01/2024 -6.137751 29/02/2024 -1.969162