BGF Japan Small & MidCap Opportunities Fund
Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe almeno il 70% del patrimonio complessivo nelle azioni di società a media e bassa capitalizzazione con sede o che svolgono la loro attività economica prevalente in Giappone.
Net Assets of Fund
JPY 27.230.463.082,64
Data di lancio Classe di Azioni
29/05/2006
Data di lancio comparto
13/05/1987
Valuta della serie
JPY
Valuta di base
JPY
Classe di attivo
Azionario
Indice di riferimento vincolante 1
S&P Japan Mid Small Cap Index
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
3,00%
Spese correnti
2,32%
ISIN
LU0249422956
Expense Ratio
2,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
JPY 5.000,00
Investimento minimo successivo
JPY 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Japan Small/Mid-Cap Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MLJOPEY
SEDOL
B43CN67
29-feb-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
29/05/2006
Fund Holdings as of
-
Total Net Assets
JPY 245.192.666,75
Number of Securities
91,00
Shares Outstanding
24.846,98
Nome
Ponderazione (%)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
9868
79
0.8070282970681377
26/03/2024
9789
2
0.020435271278226218
25/03/2024
9787
-119
-1.201292146174036
22/03/2024
9906
63
0.6400487656202377
21/03/2024
9843
152
1.5684655866267672
20/03/2024
9691
-1
-0.010317787866281469
19/03/2024
9692
74
0.7693907257226035
18/03/2024
9618
149
1.5735558137078889
15/03/2024
9469
25
0.2647183396865735
14/03/2024
9444
41
0.436031053918962
13/03/2024
9403
-64
-0.676032534065702
12/03/2024
9467
52
0.5523101433882103
11/03/2024
9415
-177
-1.8452877397831526
08/03/2024
9592
23
0.2403594942000209
07/03/2024
9569
24
0.25144054478784705
06/03/2024
9545
126
1.3377216264996283
05/03/2024
9419
41
0.43719343143527406
04/03/2024
9378
-60
-0.6357279084551812
01/03/2024
9438
61
0.6505278873840248
29/02/2024
9377
32
0.3424291064740503
28/02/2024
9345
38
0.4082948318469969
27/02/2024
9307
60
0.6488590894344112
26/02/2024
9247
18
0.19503738216491495
23/02/2024
9229
0
0
22/02/2024
9229
72
0.786283717374686
21/02/2024
9157
-18
-0.19618528610354224
20/02/2024
9175
-17
-0.18494342906875544
19/02/2024
9192
73
0.8005263735058669
16/02/2024
9119
113
1.2547190761714413
15/02/2024
9006
2
0.02221235006663705
14/02/2024
9004
-100
-1.0984182776801406
13/02/2024
9104
146
1.6298280866264792
12/02/2024
8958
-1
-0.011161960040183057
09/02/2024
8959
-24
-0.2671713236112657
08/02/2024
8983
-14
-0.15560742469712127
07/02/2024
8997
37
0.41294642857142855
06/02/2024
8960
-57
-0.632139292447599
05/02/2024
9017
29
0.3226524254561638
02/02/2024
8988
79
0.8867437422830845
01/02/2024
8909
-38
-0.42472337096233376
31/01/2024
8947
73
0.8226279017354068
30/01/2024
8874
-12
-0.1350438892640108
29/01/2024
8886
87
0.9887487214456189
26/01/2024
8799
-96
-1.0792580101180438
25/01/2024
8895
75
0.8503401360544217
24/01/2024
8820
-36
-0.4065040650406504
23/01/2024
8856
-49
-0.5502526670409882
22/01/2024
8905
136
1.5509180066142092
19/01/2024
8769
74
0.851063829787234
18/01/2024
8695
12
0.13820108257514685
17/01/2024
8683
-57
-0.6521739130434783
16/01/2024
8740
-125
-1.410039481105471
15/01/2024
8865
122
1.395402035914446
12/01/2024
8743
-27
-0.30786773090079816
11/01/2024
8770
64
0.7351252010107971
10/01/2024
8706
64
0.7405693126591066
09/01/2024
8642
89
1.0405705600374138
08/01/2024
8553
-1
-0.011690437222352116
05/01/2024
8554
-14
-0.16339869281045752
04/01/2024
8568
30
0.35137034434293746
03/01/2024
8538
39
0.45887751500176494
28/12/2023
8499
30
0.35423308537017356
27/12/2023
8469
97
1.1586239847109412
22/12/2023
8372
69
0.8310249307479224
21/12/2023
8303
-71
-0.8478624313350848
20/12/2023
8374
26
0.3114518447532343
19/12/2023
8348
72
0.8699855002416627
18/12/2023
8276
-73
-0.8743562103245898
15/12/2023
8349
6
0.0719165767709457
14/12/2023
8343
-98
-1.1609998815306244
13/12/2023
8441
13
0.15424774560987187
12/12/2023
8428
-12
-0.14218009478672985
11/12/2023
8440
105
1.259748050389922
08/12/2023
8335
-104
-1.2323735039696646
07/12/2023
8439
-104
-1.217370946974131
06/12/2023
8543
155
1.8478779208392941
05/12/2023
8388
-94
-1.1082291912284838
04/12/2023
8482
-28
-0.3290246768507638
01/12/2023
8510
19
0.22376634083146862
30/11/2023
8491
39
0.461429247515381
29/11/2023
8452
-20
-0.2360717658168083
28/11/2023
8472
-1
-0.011802195208308745
27/11/2023
8473
-19
-0.22373999057936883
24/11/2023
8492
48
0.5684509711037423
23/11/2023
8444
0
0
22/11/2023
8444
38
0.45205805377111585
21/11/2023
8406
17
0.20264632256526405
20/11/2023
8389
-59
-0.6983901515151515
17/11/2023
8448
89
1.0647206603660726
16/11/2023
8359
-44
-0.523622515768178
15/11/2023
8403
72
0.8642419877565718
14/11/2023
8331
27
0.32514450867052025
13/11/2023
8304
-38
-0.45552625269719493
10/11/2023
8342
47
0.5666063893911996
09/11/2023
8295
72
0.8755928493250639
08/11/2023
8223
-135
-1.615218951902369
07/11/2023
8358
-83
-0.9832958180310389
06/11/2023
8441
-22
-0.25995509866477606
03/11/2023
8463
132
1.5844436442203818
02/11/2023
8331
205
2.522766428747231
31/10/2023
8126
157
1.9701342702974025
30/10/2023
7969
-98
-1.2148258336432378
27/10/2023
8067
136
1.7147900643046274
26/10/2023
7931
-92
-1.1467032282188707
25/10/2023
8023
16
0.19982515299113277
24/10/2023
8007
32
0.4012539184952978
23/10/2023
7975
-73
-0.9070576540755467
20/10/2023
8048
-45
-0.5560360805634499
19/10/2023
8093
-93
-1.136086000488639
18/10/2023
8186
55
0.6764235641372525
17/10/2023
8131
72
0.8934110931877404
16/10/2023
8059
-117
-1.4310176125244618
13/10/2023
8176
-132
-1.5888300433317284
12/10/2023
8308
93
1.1320754716981132
11/10/2023
8215
-30
-0.3638568829593693
10/10/2023
8245
181
2.2445436507936507
09/10/2023
8064
-2
-0.024795437639474338
06/10/2023
8066
47
0.5861079935154009
05/10/2023
8019
164
2.087842138765118
04/10/2023
7855
-206
-2.5555142041930283
03/10/2023
8061
-160
-1.946235251185987
02/10/2023
8221
-50
-0.6045218232378189
29/09/2023
8271
-58
-0.6963621082963141
28/09/2023
8329
-39
-0.46606118546845127
27/09/2023
8368
27
0.323702193981537
26/09/2023
8341
-20
-0.2392058366224136
25/09/2023
8361
52
0.6258274160548802
22/09/2023
8309
-6
-0.07215874924834637
21/09/2023
8315
-55
-0.6571087216248507
20/09/2023
8370
-105
-1.238938053097345
19/09/2023
8475
19
0.22469252601702933
18/09/2023
8456
-2
-0.023646252069047056
15/09/2023
8458
38
0.4513064133016627
14/09/2023
8420
67
0.8021070274152999
13/09/2023
8353
-62
-0.7367795603089721
12/09/2023
8415
61
0.7301891309552311
11/09/2023
8354
-4
-0.04785833931562575
08/09/2023
8358
-89
-1.0536285071623062
07/09/2023
8447
-11
-0.1300543863797588
06/09/2023
8458
12
0.14207909069381955
05/09/2023
8446
20
0.23736055067647757
04/09/2023
8426
100
1.2010569300984866
01/09/2023
8326
60
0.7258649891120251
31/08/2023
8266
60
0.7311723129417499
30/08/2023
8206
21
0.2565668906536347
29/08/2023
8185
35
0.4294478527607362
28/08/2023
8150
80
0.9913258983890955
25/08/2023
8070
-44
-0.5422726152329307
24/08/2023
8114
23
0.2842664689160796
23/08/2023
8091
67
0.8349950149551346
22/08/2023
8024
73
0.9181235064771727
21/08/2023
7951
29
0.36606917445089626
18/08/2023
7922
-73
-0.9130706691682301
17/08/2023
7995
-34
-0.42346493959397186
16/08/2023
8029
-54
-0.6680687863417049
14/08/2023
8083
-79
-0.9679000245037981
11/08/2023
8162
1
0.012253400318588408
10/08/2023
8161
109
1.3537009438648784
09/08/2023
8052
23
0.28646157678415746
08/08/2023
8029
23
0.2872845365975518
07/08/2023
8006
51
0.6411062225015713
04/08/2023
7955
35
0.44191919191919193
03/08/2023
7920
-119
-1.480283617365344
02/08/2023
8039
-82
-1.0097278660263513
01/08/2023
8121
36
0.4452690166975881
31/07/2023
8085
134
1.6853226009307005
28/07/2023
7951
-3
-0.037716872014080964
27/07/2023
7954
31
0.39126593462072445
26/07/2023
7923
-7
-0.08827238335435057
25/07/2023
7930
26
0.32894736842105265
24/07/2023
7904
48
0.6109979633401222
21/07/2023
7856
-18
-0.2286004572009144
20/07/2023
7874
-43
-0.5431350258936466
19/07/2023
7917
80
1.02079877504147
18/07/2023
7837
46
0.590424849184957
17/07/2023
7791
0
0
14/07/2023
7791
-18
-0.2305032654629274
13/07/2023
7809
13
0.1667521806054387
12/07/2023
7796
-67
-0.8520920768154648
11/07/2023
7863
-31
-0.3927033189764378
10/07/2023
7894
17
0.21581820490034276
07/07/2023
7877
-33
-0.41719342604298354
06/07/2023
7910
-92
-1.1497125718570358
05/07/2023
8002
-22
-0.2741774675972084
04/07/2023
8024
4
0.04987531172069826
03/07/2023
8020
93
1.1732055001892268
30/06/2023
7927
9
0.11366506693609497
29/06/2023
7918
-5
-0.06310740880979426
28/06/2023
7923
141
1.8118735543562066
27/06/2023
7782
-41
-0.5240956154927777
26/06/2023
7823
-135
-1.6964061321940187
22/06/2023
7958
1
0.012567550584391102
21/06/2023
7957
46
0.5814688408545063
20/06/2023
7911
-21
-0.264750378214826
19/06/2023
7932
9
0.11359333585762968
16/06/2023
7923
25
0.3165358318561661
15/06/2023
7898
17
0.21570866641289177
14/06/2023
7881
-46
-0.5802951936419831
13/06/2023
7927
146
1.8763655057190594
12/06/2023
7781
51
0.6597671410090556
09/06/2023
7730
104
1.3637555730396014
08/06/2023
7626
-61
-0.7935475478079875
07/06/2023
7687
-37
-0.47902641118591405
06/06/2023
7724
16
0.2075765438505449
05/06/2023
7708
97
1.2744711601629222
02/06/2023
7611
106
1.4123917388407727
01/06/2023
7505
23
0.30740443731622563
31/05/2023
7482
-111
-1.4618727775582774
30/05/2023
7593
5
0.06589351607801792
26/05/2023
7588
-24
-0.3152916447714136
25/05/2023
7612
-8
-0.10498687664041995
24/05/2023
7620
-46
-0.6000521784503
23/05/2023
7666
-53
-0.6866174374919031
22/05/2023
7719
39
0.5078125
19/05/2023
7680
48
0.6289308176100629
17/05/2023
7632
15
0.19692792437967704
16/05/2023
7617
51
0.6740681998413958
15/05/2023
7566
46
0.6117021276595744
12/05/2023
7520
26
0.3469442220443021
11/05/2023
7494
-1
-0.0133422281521014
10/05/2023
7495
32
0.42878199115637144
08/05/2023
7463
39
0.525323275862069
28/04/2023
7424
116
1.5873015873015872
27/04/2023
7308
23
0.3157172271791352
26/04/2023
7285
-66
-0.8978370289756495
25/04/2023
7351
22
0.3001773775412744
24/04/2023
7329
12
0.16400164001640016
21/04/2023
7317
0
0
20/04/2023
7317
1
0.01366867140513942
19/04/2023
7316
5
0.0683900971139379
18/04/2023
7311
24
0.32935364347468093
17/04/2023
7287
-4
-0.0548621588259498
14/04/2023
7291
39
0.5377826806398235
13/04/2023
7252
7
0.0966183574879227
12/04/2023
7245
17
0.23519645821804094
11/04/2023
7228
100
1.4029180695847363
06/04/2023
7128
-85
-1.1784278386247053
05/04/2023
7213
-168
-2.27611434764937
04/04/2023
7381
-11
-0.1488095238095238
03/04/2023
7392
70
0.9560229445506692
31/03/2023
7322
59
0.8123365000688421
30/03/2023
7263
26
0.3592648887660633
29/03/2023
7237
101
1.4153587443946187
28/03/2023
7136
1
0.01401541695865452
27/03/2023
7135
30
0.422237860661506
24/03/2023
7105
-7
-0.0984251968503937
23/03/2023
7112
5
0.07035317292809906
22/03/2023
7107
118
1.6883674345399915
21/03/2023
6989
0
0
20/03/2023
6989
-135
-1.8950028074115666
17/03/2023
7124
62
0.8779382611158312
16/03/2023
7062
-103
-1.4375436147941383
15/03/2023
7165
53
0.7452193475815523
14/03/2023
7112
-187
-2.561994793807371
13/03/2023
7299
-118
-1.5909397330457058
10/03/2023
7417
-133
-1.7615894039735098
09/03/2023
7550
64
0.8549292011755276
08/03/2023
7486
19
0.2544529262086514
07/03/2023
7467
36
0.4844570044408559
06/03/2023
7431
22
0.2969361587258739
03/03/2023
7409
54
0.7341944255608429
02/03/2023
7355
-28
-0.37924962752268726
01/03/2023
7383
15
0.20358306188925082
28/02/2023
7368
17
0.23126105291797033
27/02/2023
7351
27
0.3686510103768433
24/02/2023
7324
48
0.6597031335898845
23/02/2023
7276
-1
-0.01374192661811186
22/02/2023
7277
-71
-0.9662493195427327
21/02/2023
7348
-7
-0.09517335146159075
20/02/2023
7355
39
0.5330781848004374
17/02/2023
7316
-25
-0.3405530581664623
16/02/2023
7341
50
0.6857769853243725
15/02/2023
7291
-50
-0.6811061163329246
14/02/2023
7341
79
1.0878545855136326
13/02/2023
7262
-40
-0.5477951246233909
10/02/2023
7302
-13
-0.17771701982228297
09/02/2023
7315
15
0.2054794520547945
08/02/2023
7300
27
0.3712360786470507
07/02/2023
7273
18
0.24810475534114404
06/02/2023
7255
18
0.24872184606881304
03/02/2023
7237
-40
-0.5496770647244744
02/02/2023
7277
-22
-0.30141115221263187
01/02/2023
7299
-40
-0.5450333832947268
31/01/2023
7339
-17
-0.23110386079390974
30/01/2023
7356
18
0.24529844644317253
27/01/2023
7338
7
0.09548492702223435
26/01/2023
7331
-5
-0.06815703380588876
25/01/2023
7336
33
0.4518690948925099
24/01/2023
7303
54
0.7449303352186508
23/01/2023
7249
65
0.9047884187082406
20/01/2023
7184
20
0.27917364600781686
19/01/2023
7164
-35
-0.4861786359216558
18/01/2023
7199
102
1.4372269973228124
17/01/2023
7097
26
0.36769905246782636
16/01/2023
7071
-100
-1.3945056477478734
13/01/2023
7171
-8
-0.11143613316617913
12/01/2023
7179
-2
-0.02785127419579446
11/01/2023
7181
49
0.6870443073471677
10/01/2023
7132
-81
-1.1229724109247192
09/01/2023
7213
80
1.1215477358755082
06/01/2023
7133
-3
-0.04204035874439462
05/01/2023
7136
-33
-0.460315246198912
04/01/2023
7169
-84
-1.158141458706742
29/12/2022
7253
-23
-0.3161077515118197
28/12/2022
7276
-8
-0.10982976386600769
27/12/2022
7284
115
1.6041288882689357
23/12/2022
7169
-28
-0.38905099346950117
22/12/2022
7197
72
1.0105263157894737
21/12/2022
7125
-59
-0.8212694877505567
20/12/2022
7184
-156
-2.1253405994550407
19/12/2022
7340
-58
-0.7839956745066234
16/12/2022
7398
-56
-0.7512744834987926
15/12/2022
7454
1
0.013417415805715819
14/12/2022
7453
-44
-0.5869014272375617
13/12/2022
7497
94
1.2697555045251925
12/12/2022
7403
-26
-0.34997980885718133
09/12/2022
7429
59
0.8005427408412483
08/12/2022
7370
-13
-0.17608018420696195
07/12/2022
7383
10
0.13563000135630002
06/12/2022
7373
-17
-0.23004059539918809
05/12/2022
7390
-68
-0.9117725931885224
02/12/2022
7458
-115
-1.5185527532021657
01/12/2022
7573
-50
-0.6559097468188377
30/11/2022
7623
-40
-0.5219887772412893
29/11/2022
7663
-30
-0.38996490315871574
28/11/2022
7693
-62
-0.7994842037395229
25/11/2022
7755
29
0.3753559409785141
24/11/2022
7726
115
1.510970963079753
23/11/2022
7611
-1
-0.013137151865475564
22/11/2022
7612
43
0.5681067512220901
21/11/2022
7569
28
0.37130354064447685
18/11/2022
7541
2
0.02652871733651678
17/11/2022
7539
63
0.8426966292134831
16/11/2022
7476
21
0.28169014084507044
15/11/2022
7455
14
0.18814675446848542
14/11/2022
7441
-81
-1.0768412656208455
11/11/2022
7522
1
0.013296104241457253
10/11/2022
7521
73
0.9801288936627283
09/11/2022
7448
-23
-0.3078570472493642
08/11/2022
7471
57
0.7688157539789587
07/11/2022
7414
37
0.5015588992815507
04/11/2022
7377
7
0.09497964721845319
03/11/2022
7370
-82
-1.1003757380568975
02/11/2022
7452
-39
-0.5206247496996396
31/10/2022
7491
96
1.2981744421906694
28/10/2022
7395
-21
-0.28317152103559873
27/10/2022
7416
-29
-0.3895231699126931
26/10/2022
7445
41
0.5537547271745002
25/10/2022
7404
46
0.6251698831204131
24/10/2022
7358
5
0.06799945600435196
21/10/2022
7353
-64
-0.862882567075637
20/10/2022
7417
-52
-0.696211005489356
19/10/2022
7469
11
0.14749262536873156
18/10/2022
7458
121
1.6491754122938531
17/10/2022
7337
-87
-1.171875
14/10/2022
7424
155
2.1323428256981702
13/10/2022
7269
-81
-1.1020408163265305
12/10/2022
7350
-4
-0.054392167527875984
11/10/2022
7354
17
0.2317023306528554
10/10/2022
7337
-115
-1.5432098765432098
07/10/2022
7452
-31
-0.4142723506614994
06/10/2022
7483
29
0.3890528575261605
05/10/2022
7454
5
0.06712310377231843
04/10/2022
7449
200
2.7590012415505587
03/10/2022
7249
28
0.3877579282647833
30/09/2022
7221
-90
-1.2310217480508823
29/09/2022
7311
132
1.8386961972419558
28/09/2022
7179
-50
-0.6916585973163646
27/09/2022
7229
36
0.500486584179063
26/09/2022
7193
-62
-0.8545830461750517
23/09/2022
7255
-110
-1.4935505770536321
22/09/2022
7365
-14
-0.18972760536658084
21/09/2022
7379
-109
-1.455662393162393
20/09/2022
7488
44
0.5910800644814616
19/09/2022
7444
-2
-0.026860059092130004
16/09/2022
7446
-18
-0.24115755627009647
15/09/2022
7464
9
0.12072434607645875
14/09/2022
7455
-27
-0.3608660785886127
13/09/2022
7482
-60
-0.7955449482895783
12/09/2022
7542
65
0.8693326200347733
09/09/2022
7477
67
0.9041835357624831
08/09/2022
7410
128
1.7577588574567427
07/09/2022
7282
-14
-0.19188596491228072
06/09/2022
7296
2
0.027419797093501508
05/09/2022
7294
-16
-0.2188782489740082
02/09/2022
7310
-48
-0.6523511823865181
01/09/2022
7358
-100
-1.3408420488066506
31/08/2022
7458
1
0.013410218586562961
30/08/2022
7457
101
1.3730288200108756
29/08/2022
7356
-98
-1.314730346122887
26/08/2022
7454
10
0.13433637829124126
25/08/2022
7444
53
0.7170883506967934
24/08/2022
7391
11
0.14905149051490515
23/08/2022
7380
-32
-0.4317323259579061
22/08/2022
7412
-65
-0.8693326200347733
19/08/2022
7477
1
0.01337613697164259
18/08/2022
7476
-23
-0.3067075610081344
17/08/2022
7499
79
1.064690026954178
16/08/2022
7420
8
0.10793308148947653
12/08/2022
7412
61
0.82981907223507
11/08/2022
7351
99
1.3651406508549366
10/08/2022
7252
-29
-0.3982969372338964
09/08/2022
7281
7
0.0962331591971405
08/08/2022
7274
-17
-0.23316417501028666
05/08/2022
7291
35
0.48235942668136716
04/08/2022
7256
26
0.359612724757953
03/08/2022
7230
9
0.12463647694225176
02/08/2022
7221
-125
-1.7016063163626463
01/08/2022
7346
114
1.5763274336283186
29/07/2022
7232
-19
-0.2620328230588884
28/07/2022
7251
40
0.554708084870337
27/07/2022
7211
5
0.06938662225922843
26/07/2022
7206
34
0.47406581148912436
25/07/2022
7172
-16
-0.22259321090706732
22/07/2022
7188
20
0.27901785714285715
21/07/2022
7168
52
0.7307476110174255
20/07/2022
7116
126
1.8025751072961373
19/07/2022
6990
-37
-0.5265404866941796
18/07/2022
7027
97
1.3997113997113997
15/07/2022
6930
-42
-0.6024096385542169
14/07/2022
6972
37
0.5335255948089401
13/07/2022
6935
-7
-0.10083549409392106
12/07/2022
6942
-130
-1.838235294117647
11/07/2022
7072
76
1.0863350485991996
08/07/2022
6996
44
0.6329113924050633
07/07/2022
6952
21
0.30298658202279616
06/07/2022
6931
-27
-0.388042540960046
05/07/2022
6958
-62
-0.8831908831908832
04/07/2022
7020
50
0.7173601147776184
01/07/2022
6970
-122
-1.7202481669486747
30/06/2022
7092
-80
-1.1154489682097044
29/06/2022
7172
-13
-0.18093249826026445
28/06/2022
7185
96
1.3542107490478206
27/06/2022
7089
49
0.6960227272727273
24/06/2022
7040
85
1.2221423436376708
22/06/2022
6955
-36
-0.5149477900157345
21/06/2022
6991
159
2.3272833723653394
20/06/2022
6832
-109
-1.5703789079383375
17/06/2022
6941
19
0.2744871424443802
16/06/2022
6922
-68
-0.9728183118741058
15/06/2022
6990
-100
-1.4104372355430184
14/06/2022
7090
-64
-0.8946044171093095
13/06/2022
7154
-38
-0.5283648498331479
10/06/2022
7192
-202
-2.731944820124425
09/06/2022
7394
7
0.09476106673886557
08/06/2022
7387
74
1.0118966224531656
07/06/2022
7313
18
0.24674434544208362
03/06/2022
7295
34
0.4682550612863242
02/06/2022
7261
-61
-0.833105708822726
01/06/2022
7322
117
1.6238723108952116
31/05/2022
7205
-40
-0.5521048999309869
30/05/2022
7245
128
1.7985106084024167
27/05/2022
7117
64
0.9074152842761946
25/05/2022
7053
-53
-0.7458485786659161
24/05/2022
7106
-90
-1.2506948304613674
23/05/2022
7196
78
1.0958134307389715
20/05/2022
7118
71
1.0075209308925783
19/05/2022
7047
-59
-0.8302842668167746
18/05/2022
7106
42
0.594563986409966
17/05/2022
7064
6
0.0850099178237461
16/05/2022
7058
-36
-0.5074711023400056
13/05/2022
7094
174
2.514450867052023
12/05/2022
6920
-95
-1.35424091233072
11/05/2022
7015
-46
-0.6514657980456026
10/05/2022
7061
-131
-1.82146829810901
06/05/2022
7192
-198
-2.679296346414073
29/04/2022
7390
112
1.5388843088760649
28/04/2022
7278
120
1.6764459346186085
27/04/2022
7158
15
0.20999580008399832
26/04/2022
7143
-54
-0.7503126302626094
25/04/2022
7197
-113
-1.545827633378933
22/04/2022
7310
-119
-1.6018306636155606
21/04/2022
7429
59
0.8005427408412483
20/04/2022
7370
-10
-0.13550135501355012
19/04/2022
7380
-65
-0.8730691739422431
14/04/2022
7445
33
0.4452239611440907
13/04/2022
7412
61
0.82981907223507
12/04/2022
7351
-3
-0.04079412564590699
11/04/2022
7354
-56
-0.7557354925775979
08/04/2022
7410
36
0.4882017900732303
07/04/2022
7374
-167
-2.2145604031295583
06/04/2022
7541
-125
-1.6305765718758154
05/04/2022
7666
30
0.392875851231011
04/04/2022
7636
66
0.8718626155878467
01/04/2022
7570
8
0.10579211848717271
31/03/2022
7562
-91
-1.1890761792761009
30/03/2022
7653
30
0.39354584809130266
29/03/2022
7623
82
1.087388940458825
28/03/2022
7541
-55
-0.7240652975250131
25/03/2022
7596
13
0.17143610708162996
24/03/2022
7583
39
0.5169671261930011
23/03/2022
7544
56
0.7478632478632479
22/03/2022
7488
-4
-0.053390282968499736
21/03/2022
7492
110
1.490111081007857
18/03/2022
7382
67
0.9159261790840738
17/03/2022
7315
101
1.4000554477405045
16/03/2022
7214
136
1.921446736366205
15/03/2022
7078
57
0.8118501637943313
14/03/2022
7021
44
0.6306435430700874
11/03/2022
6977
-120
-1.6908552909680146
10/03/2022
7097
230
3.3493519732051844
09/03/2022
6867
59
0.8666274970622797
08/03/2022
6808
-144
-2.0713463751438437
07/03/2022
6952
-218
-3.0404463040446306
04/03/2022
7170
-191
-2.5947561472626
03/03/2022
7361
54
0.7390173805939511
02/03/2022
7307
-127
-1.7083669626042508
01/03/2022
7434
77
1.0466222645099905
28/02/2022
7357
111
1.5318796577422027
25/02/2022
7246
99
1.3851965859801316
24/02/2022
7147
-66
-0.9150145570497712
23/02/2022
7213
-1
-0.01386193512614361
22/02/2022
7214
-107
-1.4615489687201202
21/02/2022
7321
-84
-1.1343686698176907
18/02/2022
7405
-31
-0.4168908015061861
17/02/2022
7436
-77
-1.0248901903367496
16/02/2022
7513
121
1.6369047619047619
15/02/2022
7392
-21
-0.28328611898017
14/02/2022
7413
-135
-1.7885532591414945
11/02/2022
7548
-2
-0.026490066225165563
10/02/2022
7550
65
0.8684034736138945
09/02/2022
7485
112
1.51905601519056
08/02/2022
7373
-8
-0.10838639750711286
07/02/2022
7381
-70
-0.9394712119178634
04/02/2022
7451
42
0.5668781212039411
03/02/2022
7409
-88
-1.1738028544751233
02/02/2022
7497
198
2.7127003699136867
01/02/2022
7299
-43
-0.5856714791609916
31/01/2022
7342
188
2.6279004752585964
28/01/2022
7154
-106
-1.4600550964187329
27/01/2022
7260
-75
-1.0224948875255624
26/01/2022
7335
5
0.06821282401091405
25/01/2022
7330
-58
-0.7850568489442339
24/01/2022
7388
-78
-1.0447361371551032
21/01/2022
7466
-45
-0.5991212887764612
20/01/2022
7511
-57
-0.7531712473572939
19/01/2022
7568
-191
-2.461657430081196
18/01/2022
7759
-63
-0.8054206085400153
17/01/2022
7822
-13
-0.16592214422463306
14/01/2022
7835
-114
-1.4341426594540194
13/01/2022
7949
-77
-0.9593820084724645
12/01/2022
8026
164
2.0859832103790383
11/01/2022
7862
69
0.8854099833183626
10/01/2022
7793
-103
-1.3044579533941236
07/01/2022
7896
-9
-0.11385199240986717
06/01/2022
7905
-197
-2.4314983954579117
05/01/2022
8102
-74
-0.9050880626223092
04/01/2022
8176
40
0.4916420845624385
29/12/2021
8136
12
0.14771048744460857
28/12/2021
8124
121
1.5119330251155816
27/12/2021
8003
-54
-0.6702246493732158
23/12/2021
8057
94
1.1804596257691824
22/12/2021
7963
39
0.49217566885411407
21/12/2021
7924
135
1.73321350622673
20/12/2021
7789
-219
-2.7347652347652347
17/12/2021
8008
-170
-2.078747860112497
16/12/2021
8178
85
1.0502903743976275
15/12/2021
8093
17
0.21050024764735017
14/12/2021
8076
-75
-0.9201324990798675
13/12/2021
8151
-2
-0.024530847540782535
10/12/2021
8153
-103
-1.247577519379845
09/12/2021
8256
-50
-0.6019744762822057
08/12/2021
8306
57
0.690992847617893
07/12/2021
8249
234
2.919525888958203
06/12/2021
8015
-64
-0.7921772496596113
03/12/2021
8079
166
2.0978137242512322
02/12/2021
7913
-107
-1.3341645885286784
01/12/2021
8020
-4
-0.049850448654037885
30/11/2021
8024
-46
-0.5700123915737298
29/11/2021
8070
-192
-2.3238925199709515
26/11/2021
8262
-160
-1.89978627404417
25/11/2021
8422
32
0.3814064362336114
24/11/2021
8390
-120
-1.4101057579318448
23/11/2021
8510
0
0
22/11/2021
8510
6
0.07055503292568203
19/11/2021
8504
-2
-0.023512814483893724
18/11/2021
8506
-34
-0.3981264637002342
17/11/2021
8540
-15
-0.17533606078316774
16/11/2021
8555
8
0.0936000936000936
15/11/2021
8547
44
0.517464424320828
12/11/2021
8503
102
1.2141411736698011
11/11/2021
8401
58
0.6951935754524752
10/11/2021
8343
-67
-0.7966706302021404
09/11/2021
8410
-101
-1.1866995652684762
08/11/2021
8511
-12
-0.1407954945441746
05/11/2021
8523
-45
-0.5252100840336135
04/11/2021
8568
83
0.9781968179139658
03/11/2021
8485
-8
-0.09419521959260567
02/11/2021
8493
107
1.2759360839494396
29/10/2021
8386
8
0.095488183337312
28/10/2021
8378
-1
-0.011934598400763814
27/10/2021
8379
-21
-0.25
26/10/2021
8400
81
0.9736747205192932
25/10/2021
8319
-21
-0.2517985611510791
22/10/2021
8340
-3
-0.03595828838547285
21/10/2021
8343
-132
-1.5575221238938053
20/10/2021
8475
-35
-0.4112808460634548
19/10/2021
8510
76
0.9011145364002846
18/10/2021
8434
-5
-0.05924872615238772
15/10/2021
8439
199
2.4150485436893203
14/10/2021
8240
38
0.46330163374786637
13/10/2021
8202
-32
-0.38863249939276173
12/10/2021
8234
-86
-1.0336538461538463
11/10/2021
8320
123
1.5005489813346347
08/10/2021
8197
102
1.2600370599135269
07/10/2021
8095
77
0.9603392367173859
06/10/2021
8018
-121
-1.4866691239710037
05/10/2021
8139
-114
-1.381315885132679
04/10/2021
8253
-28
-0.33812341504649196
01/10/2021
8281
-174
-2.057953873447664
30/09/2021
8455
-14
-0.16530877317274767
29/09/2021
8469
11
0.1300543863797588
28/09/2021
8458
-135
-1.5710462003956709
27/09/2021
8593
-33
-0.38256434036633435
24/09/2021
8626
76
0.8888888888888888
23/09/2021
8550
134
1.5922053231939164
22/09/2021
8416
-100
-1.1742602160638798
21/09/2021
8516
8
0.09402914903620123
20/09/2021
8508
-181
-2.0830935665784325
17/09/2021
8689
50
0.5787706910522051
16/09/2021
8639
-68
-0.780980820029861
15/09/2021
8707
-105
-1.191556967771221
14/09/2021
8812
90
1.031873423526714
13/09/2021
8722
41
0.47229581845409513
10/09/2021
8681
147
1.7225216779939068
09/09/2021
8534
-47
-0.5477217107563221
08/09/2021
8581
99
1.1671775524640415
07/09/2021
8482
-58
-0.6791569086651054
06/09/2021
8540
211
2.533317325009005
03/09/2021
8329
117
1.4247442766682903
02/09/2021
8212
15
0.1829937782115408
01/09/2021
8197
34
0.4165135366899424
31/08/2021
8163
49
0.603894503327582
30/08/2021
8114
143
1.7940032618241124
27/08/2021
7971
-1
-0.012543903662819869
26/08/2021
7972
49
0.6184526063359839
25/08/2021
7923
37
0.4691858990616282
24/08/2021
7886
111
1.427652733118971
23/08/2021
7775
120
1.5676028739386023
20/08/2021
7655
-75
-0.9702457956015524
19/08/2021
7730
-126
-1.6038696537678208
18/08/2021
7856
64
0.8213552361396304
17/08/2021
7792
-130
-1.6409997475385003
16/08/2021
7922
-168
-2.07663782447466
13/08/2021
8090
-26
-0.32035485460818136
12/08/2021
8116
19
0.2346548104236137
11/08/2021
8097
25
0.3097125867195243
10/08/2021
8072
69
0.8621766837435961
09/08/2021
8003
-20
-0.2492833104823632
06/08/2021
8023
-4
-0.04983181761554753
05/08/2021
8027
13
0.16221612178687297
04/08/2021
8014
-62
-0.7677067855373948
03/08/2021
8076
-13
-0.1607120781307949
02/08/2021
8089
95
1.1883912934701026
30/07/2021
7994
-79
-0.9785705437879351
29/07/2021
8073
42
0.5229734777736272
28/07/2021
8031
-114
-1.3996316758747698
27/07/2021
8145
107
1.3311769096790247
26/07/2021
8038
189
2.4079500573321444
20/07/2021
7849
-17
-0.21612001017035343
19/07/2021
7866
-216
-2.6726057906458798
16/07/2021
8082
-1
-0.012371644191513051
15/07/2021
8083
-113
-1.378721327476818
14/07/2021
8196
-4
-0.04878048780487805
13/07/2021
8200
62
0.761857950356353
12/07/2021
8138
42
0.5187747035573123
09/07/2021
8096
179
2.2609574333712263
08/07/2021
7917
-196
-2.4158757549611733
07/07/2021
8113
-56
-0.6855184233076264
06/07/2021
8169
27
0.3316138540899042
05/07/2021
8142
-14
-0.17165277096615988
02/07/2021
8156
81
1.0030959752321982
01/07/2021
8075
-46
-0.5664327053318556
30/06/2021
8121
-3
-0.03692762186115214
29/06/2021
8124
-68
-0.830078125
28/06/2021
8192
43
0.5276721070069947
25/06/2021
8149
73
0.903912828132739
24/06/2021
8076
-43
-0.5296218746151004
22/06/2021
8119
247
3.1377032520325203
21/06/2021
7872
-165
-2.053004852556924
18/06/2021
8037
-79
-0.9733859043863973
17/06/2021
8116
-43
-0.5270253707562201
16/06/2021
8159
24
0.29502151198524895
15/06/2021
8135
27
0.33300444005920077
14/06/2021
8108
44
0.5456349206349206
11/06/2021
8064
-28
-0.3460207612456747
10/06/2021
8092
-2
-0.024709661477637757
09/06/2021
8094
-1
-0.012353304508956145
08/06/2021
8095
47
0.5839960238568589
07/06/2021
8048
17
0.211679741003611
04/06/2021
8031
18
0.22463496817671283
03/06/2021
8013
95
1.1997979287698914
02/06/2021
7918
92
1.1755686174290825
01/06/2021
7826
15
0.19203687107924722
31/05/2021
7811
-68
-0.8630536870161188
28/05/2021
7879
109
1.4028314028314028
27/05/2021
7770
-48
-0.6139677666922486
26/05/2021
7818
2
0.0255885363357216
25/05/2021
7816
84
1.0863942058975686
21/05/2021
7732
46
0.5984907624251886
20/05/2021
7686
74
0.9721492380451918
19/05/2021
7612
-52
-0.6784968684759917
18/05/2021
7664
103
1.3622536701494512
17/05/2021
7561
-26
-0.34269144589429285
14/05/2021
7587
2
0.026367831245880026
12/05/2021
7585
-133
-1.7232443638248252
11/05/2021
7718
-187
-2.3655913978494625
10/05/2021
7905
41
0.5213631739572736
07/05/2021
7864
63
0.8075887706704269
06/05/2021
7801
23
0.2957058369760864
29/04/2021
7778
34
0.4390495867768595
28/04/2021
7744
-18
-0.23189899510435455
27/04/2021
7762
-31
-0.39779289105607596
26/04/2021
7793
-14
-0.17932624567695657
23/04/2021
7807
-45
-0.5731023942944473
22/04/2021
7852
144
1.868188894654904
21/04/2021
7708
-159
-2.021100800813525
20/04/2021
7867
-136
-1.6993627389728851
19/04/2021
8003
-31
-0.38586009459795867
16/04/2021
8034
6
0.07473841554559044
15/04/2021
8028
11
0.13720843208182612
14/04/2021
8017
-6
-0.07478499314470896
13/04/2021
8023
-11
-0.13691809808314662
12/04/2021
8034
-36
-0.44609665427509293
09/04/2021
8070
32
0.3981089823339139
08/04/2021
8038
-73
-0.9000123289360128
07/04/2021
8111
95
1.185129740518962
06/04/2021
8016
-28
-0.34808552958727
01/04/2021
8044
3
0.0373087924387514
31/03/2021
8041
-70
-0.8630255208975466
30/03/2021
8111
41
0.5080545229244114
29/03/2021
8070
-7
-0.08666584127770212
26/03/2021
8077
110
1.380695368394628
25/03/2021
7967
109
1.3871214049376432
24/03/2021
7858
-228
-2.819688350234974
23/03/2021
8086
-110
-1.3421181063933627
22/03/2021
8196
-67
-0.8108435193029166
19/03/2021
8263
45
0.5475784862496957
18/03/2021
8218
114
1.4067127344521224
17/03/2021
8104
38
0.4711133151500124
16/03/2021
8066
76
0.951188986232791
15/03/2021
7990
77
0.9730822696828004
12/03/2021
7913
84
1.072933963469153
11/03/2021
7829
54
0.6945337620578779
10/03/2021
7775
0
0
09/03/2021
7775
129
1.6871566832330631
08/03/2021
7646
17
0.2228339231878359
05/03/2021
7629
16
0.21016681991330619
04/03/2021
7613
-45
-0.5876207887176809
03/03/2021
7658
43
0.5646749835850295
02/03/2021
7615
-49
-0.6393528183716075
01/03/2021
7664
148
1.9691325172964342
26/02/2021
7516
-145
-1.8927033024409345
25/02/2021
7661
77
1.015295358649789
24/02/2021
7584
19
0.2511566424322538
23/02/2021
7565
-88
-1.1498758656735921
22/02/2021
7653
104
1.3776659160153664
19/02/2021
7549
-62
-0.8146104322690843
18/02/2021
7611
-135
-1.7428350116189
17/02/2021
7746
-13
-0.16754736435107617
16/02/2021
7759
-21
-0.2699228791773779
15/02/2021
7780
34
0.4389362251484637
12/02/2021
7746
19
0.24589103144816876
11/02/2021
7727
0
0
10/02/2021
7727
20
0.2595043466978072
09/02/2021
7707
-19
-0.24592285788247475
08/02/2021
7726
75
0.9802640177754542
05/02/2021
7651
76
1.0033003300330032
04/02/2021
7575
-41
-0.5383403361344538
03/02/2021
7616
88
1.1689691817215728
02/02/2021
7528
132
1.7847485127095728
01/02/2021
7396
72
0.9830693610049154
29/01/2021
7324
-94
-1.2671879212725803
28/01/2021
7418
-49
-0.6562207044328379
27/01/2021
7467
48
0.646987464617873
26/01/2021
7419
-75
-1.00080064051241
25/01/2021
7494
69
0.9292929292929293
22/01/2021
7425
-28
-0.37568764256004294
21/01/2021
7453
49
0.6618044300378174
20/01/2021
7404
21
0.28443722064201543
19/01/2021
7383
36
0.48999591670069415
18/01/2021
7347
-28
-0.37966101694915255
15/01/2021
7375
-37
-0.4991905018888289
14/01/2021
7412
3
0.04049129437171008
13/01/2021
7409
65
0.8850762527233116
12/01/2021
7344
-26
-0.35278154681139756
11/01/2021
7370
-2
-0.027129679869777535
08/01/2021
7372
85
1.166460820639495
07/01/2021
7287
77
1.0679611650485437
06/01/2021
7210
30
0.4178272980501393
05/01/2021
7180
4
0.055741360089186176
04/01/2021
7176
-79
-1.0889042039972432
29/12/2020
7255
122
1.71036029721015
28/12/2020
7133
76
1.0769448774266686
23/12/2020
7057
26
0.36979092589958756
22/12/2020
7031
-97
-1.3608305274971941
21/12/2020
7128
-15
-0.20999580008399832
18/12/2020
7143
80
1.132663174288546
17/12/2020
7063
-12
-0.1696113074204947
16/12/2020
7075
44
0.6258000284454558
15/12/2020
7031
-14
-0.198722498225692
14/12/2020
7045
29
0.41334093500570124
11/12/2020
7016
43
0.6166642764950524
10/12/2020
6973
-55
-0.7825839499146272
09/12/2020
7028
83
1.195104391648668
08/12/2020
6945
9
0.12975778546712802
07/12/2020
6936
-92
-1.3090495162208309
04/12/2020
7028
-4
-0.05688282138794084
03/12/2020
7032
-23
-0.3260099220411056
02/12/2020
7055
3
0.04254112308564946
01/12/2020
7052
118
1.7017594462070955
30/11/2020
6934
-131
-1.8542108987968862
27/11/2020
7065
56
0.7989727493222999
26/11/2020
7009
59
0.8489208633093526
25/11/2020
6950
-12
-0.17236426314277506
24/11/2020
6962
142
2.0821114369501466
23/11/2020
6820
-14
-0.2048580626280363
20/11/2020
6834
44
0.6480117820324006
19/11/2020
6790
-8
-0.11768167107972934
18/11/2020
6798
-66
-0.9615384615384616
17/11/2020
6864
-26
-0.37735849056603776
16/11/2020
6890
110
1.6224188790560472
13/11/2020
6780
-88
-1.2813046010483402
12/11/2020
6868
-46
-0.6653167486259762
11/11/2020
6914
122
1.7962308598351002
10/11/2020
6792
-129
-1.8638925010836584
09/11/2020
6921
198
2.9451137884872827
06/11/2020
6723
21
0.3133393017009848
05/11/2020
6702
91
1.376493722583573
04/11/2020
6611
-14
-0.21132075471698114
03/11/2020
6625
101
1.5481299816063765
02/11/2020
6524
76
1.1786600496277915
30/10/2020
6448
-168
-2.539298669891173
29/10/2020
6616
67
1.023056955260345
28/10/2020
6549
-99
-1.4891696750902528
27/10/2020
6648
-17
-0.2550637659414854
26/10/2020
6665
-47
-0.700238379022646
23/10/2020
6712
18
0.268897520167314
22/10/2020
6694
-89
-1.3121037888839746
21/10/2020
6783
87
1.299283154121864
20/10/2020
6696
-15
-0.22351363433169424
19/10/2020
6711
111
1.6818181818181819
16/10/2020
6600
-70
-1.0494752623688155
15/10/2020
6670
-54
-0.8030933967876264
14/10/2020
6724
-36
-0.5325443786982249
13/10/2020
6760
12
0.17783046828689983
12/10/2020
6748
-4
-0.05924170616113744
09/10/2020
6752
5
0.07410701052319549
08/10/2020
6747
29
0.43167609407561774
07/10/2020
6718
17
0.2536934785852858
06/10/2020
6701
12
0.17939901330542682
05/10/2020
6689
165
2.529123237277744
02/10/2020
6524
-63
-0.9564293304994687
01/10/2020
6587
-2
-0.030353619669145546
30/09/2020
6589
-155
-2.2983392645314353
29/09/2020
6744
32
0.4767580452920143
28/09/2020
6712
107
1.6199848599545799
25/09/2020
6605
69
1.0556915544675642
24/09/2020
6536
-85
-1.2837939888234406
23/09/2020
6621
20
0.30298439630359036
17/09/2020
6601
-9
-0.1361573373676248
16/09/2020
6610
15
0.22744503411675512
15/09/2020
6595
-25
-0.3776435045317221
14/09/2020
6620
85
1.3006885998469777
11/09/2020
6535
42
0.6468504543354382
10/09/2020
6493
45
0.6978908188585607
09/09/2020
6448
25
0.3892262182780632
08/09/2020
6423
15
0.2340823970037453
07/09/2020
6408
-16
-0.24906600249066002
04/09/2020
6424
-79
-1.2148239274181147
03/09/2020
6503
25
0.3859215807347947
02/09/2020
6478
50
0.7778469197261979
01/09/2020
6428
-20
-0.31017369727047145
31/08/2020
6448
84
1.3199245757385292
28/08/2020
6364
-104
-1.6079158936301794
27/08/2020
6468
-30
-0.4616805170821791
26/08/2020
6498
-17
-0.26093630084420566
25/08/2020
6515
38
0.5866913694611703
24/08/2020
6477
37
0.5745341614906833
21/08/2020
6440
2
0.031065548306927617
20/08/2020
6438
-62
-0.9538461538461539
19/08/2020
6500
8
0.12322858903265557
18/08/2020
6492
42
0.6511627906976745
17/08/2020
6450
-38
-0.5856966707768188
14/08/2020
6488
-11
-0.1692568087398061
13/08/2020
6499
58
0.9004812917248874
12/08/2020
6441
23
0.35836709255219695
11/08/2020
6418
103
1.6310372129849564
10/08/2020
6315
1
0.015837820715869498
07/08/2020
6314
-45
-0.7076584368611417
06/08/2020
6359
-16
-0.25098039215686274
05/08/2020
6375
32
0.5044931420463503
04/08/2020
6343
122
1.9610995016878316
03/08/2020
6221
113
1.8500327439423707
31/07/2020
6108
-163
-2.5992664646786796
30/07/2020
6271
-65
-1.0258838383838385
29/07/2020
6336
-81
-1.262272089761571
28/07/2020
6417
-21
-0.32618825722274
27/07/2020
6438
-61
-0.9386059393752885
21/07/2020
6499
47
0.7284562926224426
20/07/2020
6452
23
0.35775392751594337
17/07/2020
6429
-23
-0.356478611283323
16/07/2020
6452
-55
-0.8452435838327954
15/07/2020
6507
88
1.370930051409877
14/07/2020
6419
-50
-0.7729169887154119
13/07/2020
6469
157
2.4873257287705957
10/07/2020
6312
-107
-1.6669263125097367
09/07/2020
6419
-2
-0.03114779629341224
08/07/2020
6421
-58
-0.895199876524155
07/07/2020
6479
5
0.07723200494284832
06/07/2020
6474
114
1.7924528301886793
03/07/2020
6360
0
0
02/07/2020
6360
15
0.2364066193853428
01/07/2020
6345
-97
-1.5057435579012728
30/06/2020
6442
32
0.49921996879875197
29/06/2020
6410
-98
-1.5058389674247081
26/06/2020
6508
60
0.9305210918114144
25/06/2020
6448
-74
-1.134621281815394
24/06/2020
6522
14
0.215119852489244
22/06/2020
6508
10
0.1538935056940597
19/06/2020
6498
16
0.24683739586547362
18/06/2020
6482
-21
-0.32292787944025836
17/06/2020
6503
4
0.06154793045083859
16/06/2020
6499
282
4.535949815023323
15/06/2020
6217
-222
-3.4477403323497438
12/06/2020
6439
-99
-1.5142245334964821
11/06/2020
6538
-199
-2.953837019444857
10/06/2020
6737
20
0.2977519726068185
09/06/2020
6717
-18
-0.267260579064588
08/06/2020
6735
50
0.7479431563201197
05/06/2020
6685
1
0.014961101137043686
04/06/2020
6684
0
0
03/06/2020
6684
28
0.4206730769230769
02/06/2020
6656
109
1.6648846800061097
29/05/2020
6547
27
0.41411042944785276
28/05/2020
6520
7
0.10747735298633503
27/05/2020
6513
11
0.16917871424177175
26/05/2020
6502
101
1.5778784564911732
25/05/2020
6401
136
2.170790103750998
22/05/2020
6265
-14
-0.2229654403567447
20/05/2020
6279
74
1.1925866236905722
19/05/2020
6205
14
0.22613471167824262
18/05/2020
6191
106
1.7419884963023828
15/05/2020
6085
53
0.8786472148541115
14/05/2020
6032
-133
-2.157339821573398
13/05/2020
6165
20
0.32546786004882017
12/05/2020
6145
12
0.19566280776129139
11/05/2020
6133
134
2.2337056176029337
08/05/2020
5999
145
2.476938845234028
07/05/2020
5854
-68
-1.1482607227288077
30/04/2020
5922
-8
-0.13490725126475547
29/04/2020
5930
90
1.5410958904109588
28/04/2020
5840
57
0.9856475877572194
27/04/2020
5783
105
1.8492426910884114
24/04/2020
5678
-29
-0.5081478885579114
23/04/2020
5707
126
2.257659917577495
22/04/2020
5581
-50
-0.887941751021133
21/04/2020
5631
-90
-1.5731515469323545
20/04/2020
5721
15
0.2628811777076761
17/04/2020
5706
52
0.919702865228157
16/04/2020
5654
138
2.5018129079042786
15/04/2020
5516
-88
-1.5703069236259815
14/04/2020
5604
1
0.017847581652686063
09/04/2020
5603
140
2.5626944902068463
08/04/2020
5463
-159
-2.8281750266808965
07/04/2020
5622
312
5.875706214689266
06/04/2020
5310
173
3.3677243527350593
03/04/2020
5137
-96
-1.8345117523409133
02/04/2020
5233
-79
-1.4871987951807228
01/04/2020
5312
-248
-4.460431654676259
31/03/2020
5560
-78
-1.3834693153600568
30/03/2020
5638
66
1.1844938980617372
27/03/2020
5572
-2
-0.03588087549336204
26/03/2020
5574
180
3.337041156840934
25/03/2020
5394
-6
-0.1111111111111111
24/03/2020
5400
312
6.132075471698113
23/03/2020
5088
-198
-3.745743473325766
20/03/2020
5286
275
5.487926561564558
19/03/2020
5011
105
2.1402364451691804
18/03/2020
4906
-27
-0.5473342793431989
17/03/2020
4933
226
4.801359677076694
16/03/2020
4707
-126
-2.60707635009311
13/03/2020
4833
-101
-2.047020672882043
12/03/2020
4934
-473
-8.747919363787682
11/03/2020
5407
-11
-0.20302694721299372
10/03/2020
5418
154
2.925531914893617
09/03/2020
5264
-430
-7.5518089216719355
06/03/2020
5694
-205
-3.475165282251229
05/03/2020
5899
-81
-1.354515050167224
04/03/2020
5980
-1
-0.016719612104999164
03/03/2020
5981
26
0.436607892527288
02/03/2020
5955
134
2.3020099639237244
28/02/2020
5821
-292
-4.776705381972845
27/02/2020
6113
-252
-3.9591516103692066
26/02/2020
6365
-44
-0.6865345607739117
25/02/2020
6409
7
0.10934083099031552
24/02/2020
6402
-282
-4.21903052064632
21/02/2020
6684
-3
-0.04486316733961418
20/02/2020
6687
-4
-0.059781796442983114
19/02/2020
6691
66
0.9962264150943396
18/02/2020
6625
-121
-1.793655499555292
17/02/2020
6746
-115
-1.6761405042996649
14/02/2020
6861
-52
-0.7522059887169101
13/02/2020
6913
21
0.3047011027278003
12/02/2020
6892
-51
-0.7345527869796917
11/02/2020
6943
74
1.0773038287960401
10/02/2020
6869
-57
-0.8229858504187121
07/02/2020
6926
-44
-0.6312769010043041
06/02/2020
6970
29
0.4178072323872641
05/02/2020
6941
96
1.4024835646457268
04/02/2020
6845
133
1.9815256257449345
03/02/2020
6712
7
0.10439970171513796
31/01/2020
6705
-1
-0.014912019087384432
30/01/2020
6706
-147
-2.1450459652706844
29/01/2020
6853
2
0.029192818566632608
28/01/2020
6851
-36
-0.5227239727021925
27/01/2020
6887
-148
-2.1037668798862827
24/01/2020
7035
-15
-0.2127659574468085
23/01/2020
7050
-59
-0.829933886622591
22/01/2020
7109
33
0.46636517806670436
21/01/2020
7076
-22
-0.30994646379261764
20/01/2020
7098
18
0.2542372881355932
17/01/2020
7080
2
0.028256569652444195
16/01/2020
7078
-1
-0.014126289023873428
15/01/2020
7079
-40
-0.5618766680713584
14/01/2020
7119
0
0
13/01/2020
7119
8
0.11250175783996624
10/01/2020
7111
45
0.6368525332578545
09/01/2020
7066
104
1.4938236139040506
08/01/2020
6962
-99
-1.402067695793797
07/01/2020
7061
103
1.480310434032768
06/01/2020
6958
-154
-2.1653543307086616
27/12/2019
7112
74
1.0514350667803354
23/12/2019
7038
-20
-0.2833663927458204
20/12/2019
7058
25
0.3554670837480449
19/12/2019
7033
-21
-0.2977034306776297
18/12/2019
7054
-24
-0.3390788358293303
17/12/2019
7078
55
0.7831411077886943
16/12/2019
7023
-17
-0.24147727272727273
13/12/2019
7040
64
0.9174311926605505
12/12/2019
6976
-4
-0.05730659025787966
11/12/2019
6980
-37
-0.5272908650420408
10/12/2019
7017
8
0.11413896418889999
09/12/2019
7009
30
0.4298610116062473
06/12/2019
6979
16
0.2297860117765331
05/12/2019
6963
29
0.41822901644072685
04/12/2019
6934
97
1.4187509141436303
03/12/2019
6837
-123
-1.7672413793103448
02/12/2019
6960
34
0.4909038406006353
29/11/2019
6926
-22
-0.31663788140472077
28/11/2019
6948
-13
-0.18675477661255566
27/11/2019
6961
35
0.5053421888535952
26/11/2019
6926
36
0.5224963715529753
25/11/2019
6890
54
0.7899356348741955
22/11/2019
6836
18
0.26400704018773835
21/11/2019
6818
-37
-0.5397520058351568
20/11/2019
6855
-34
-0.4935404267673102
19/11/2019
6889
6
0.08717129158797036
18/11/2019
6883
19
0.2768065268065268
15/11/2019
6864
91
1.3435700575815739
14/11/2019
6773
-53
-0.7764430120128919
13/11/2019
6826
-29
-0.42304886943836617
12/11/2019
6855
29
0.4248461763844125
11/11/2019
6826
20
0.29385836027034967
08/11/2019
6806
-74
-1.0755813953488371
07/11/2019
6880
93
1.3702666863120672
06/11/2019
6787
8
0.11801150612184688
05/11/2019
6779
-14
-0.20609450905343737
04/11/2019
6793
56
0.8312305180347336
31/10/2019
6737
-42
-0.6195604071396961
30/10/2019
6779
10
0.14773230905599055
29/10/2019
6769
38
0.5645520725003714
28/10/2019
6731
10
0.14878738282993603
25/10/2019
6721
18
0.26853647620468446
24/10/2019
6703
35
0.5248950209958009
23/10/2019
6668
75
1.1375701501592599
22/10/2019
6593
0
0
21/10/2019
6593
15
0.2280328367284889
18/10/2019
6578
30
0.4581551618814905
17/10/2019
6548
17
0.26029704486296124
16/10/2019
6531
16
0.24558710667689945
15/10/2019
6515
95
1.4797507788161994
14/10/2019
6420
-76
-1.1699507389162562
11/10/2019
6496
123
1.930017260316962
10/10/2019
6373
-27
-0.421875
09/10/2019
6400
77
1.217776371975328
08/10/2019
6323
1
0.015817779183802595
07/10/2019
6322
20
0.317359568390987
04/10/2019
6302
30
0.47831632653061223
03/10/2019
6272
-9
-0.14328928514567743
02/10/2019
6281
-88
-1.381692573402418
01/10/2019
6369
16
0.25184951991185267
30/09/2019
6353
21
0.33164876816171823
27/09/2019
6332
41
0.65172468605945
26/09/2019
6291
34
0.5433914016301742
25/09/2019
6257
1
0.0159846547314578
24/09/2019
6256
37
0.5949509567454575
23/09/2019
6219
-1
-0.01607717041800643
20/09/2019
6220
34
0.5496281926931782
19/09/2019
6186
52
0.8477339419628301
18/09/2019
6134
-6
-0.09771986970684039
17/09/2019
6140
31
0.5074480275004092
16/09/2019
6109
-2
-0.03272786777941417
13/09/2019
6111
43
0.7086354647330257
12/09/2019
6068
44
0.7304116865869854
11/09/2019
6024
81
1.3629480060575467
10/09/2019
5943
-20
-0.335401643468053
09/09/2019
5963
64
1.0849296490930667
06/09/2019
5899
-4
-0.0677621548365238
05/09/2019
5903
110
1.8988434317279475
04/09/2019
5793
-22
-0.37833190025795355
03/09/2019
5815
22
0.3797686863455895
02/09/2019
5793
-46
-0.7878061311868471
30/08/2019
5839
28
0.4818447771467906
29/08/2019
5811
65
1.1312217194570136
28/08/2019
5746
-14
-0.24305555555555555
27/08/2019
5760
-17
-0.2942703825514973
26/08/2019
5777
-39
-0.6705639614855571
23/08/2019
5816
21
0.362381363244176
22/08/2019
5795
-1
-0.01725327812284334
21/08/2019
5796
-12
-0.2066115702479339
20/08/2019
5808
89
1.5562161216995978
19/08/2019
5719
31
0.5450070323488045
16/08/2019
5688
20
0.35285815102328866
14/08/2019
5668
-94
-1.6313779937521693
13/08/2019
5762
86
1.5151515151515151
12/08/2019
5676
-81
-1.4069828035435124
09/08/2019
5757
-6
-0.10411244143675169
08/08/2019
5763
68
1.1940298507462686
07/08/2019
5695
-46
-0.801254136909946
06/08/2019
5741
-42
-0.7262666436105828
05/08/2019
5783
-122
-2.0660457239627434
02/08/2019
5905
-113
-1.877700232635427
01/08/2019
6018
-28
-0.4631161098246775
31/07/2019
6046
9
0.14908066920655955
30/07/2019
6037
27
0.4492512479201331
29/07/2019
6010
-46
-0.7595772787318362
26/07/2019
6056
-37
-0.6072542261611685
25/07/2019
6093
16
0.26328780648346223
24/07/2019
6077
26
0.4296810444554619
23/07/2019
6051
54
0.9004502251125562
22/07/2019
5997
-45
-0.7447864945382324
19/07/2019
6042
117
1.9746835443037976
18/07/2019
5925
-127
-2.0984798413747523
17/07/2019
6052
-23
-0.3786008230452675
16/07/2019
6075
-3
-0.049358341559723594
15/07/2019
6078
-1
-0.016450074025333113
12/07/2019
6079
-8
-0.1314276326597667
11/07/2019
6087
53
0.8783559827643355
10/07/2019
6034
32
0.5331556147950683
09/07/2019
6002
-36
-0.5962239152037099
08/07/2019
6038
-66
-1.0812581913499344
05/07/2019
6104
21
0.34522439585730724
04/07/2019
6083
7
0.1152073732718894
03/07/2019
6076
-29
-0.475020475020475
02/07/2019
6105
30
0.49382716049382713
01/07/2019
6075
150
2.5316455696202533
28/06/2019
5925
12
0.20294266869609334
27/06/2019
5913
61
1.0423786739576213
26/06/2019
5852
-33
-0.5607476635514018
25/06/2019
5885
-13
-0.2204136995591726
24/06/2019
5898
2
0.033921302578018994
21/06/2019
5896
-49
-0.8242220353238016
20/06/2019
5945
35
0.5922165820642978
19/06/2019
5910
105
1.8087855297157622
18/06/2019
5805
-50
-0.8539709649871904
17/06/2019
5855
-42
-0.7122265558758691
14/06/2019
5897
27
0.4599659284497445
13/06/2019
5870
-43
-0.7272112294943345
12/06/2019
5913
-34
-0.5717168320161425
11/06/2019
5947
89
1.5192898600204847
07/06/2019
5858
39
0.6702182505585152
06/06/2019
5819
-20
-0.34252440486384655
05/06/2019
5839
114
1.9912663755458515
04/06/2019
5725
17
0.29782761037140854
03/06/2019
5708
-108
-1.8569463548830811
31/05/2019
5816
-87
-1.4738268676943926
29/05/2019
5903
-28
-0.47209576799865116
28/05/2019
5931
15
0.2535496957403651
27/05/2019
5916
0
0
24/05/2019
5916
3
0.050735667174023336
23/05/2019
5913
-16
-0.26986001011975036
22/05/2019
5929
9
0.15202702702702703
21/05/2019
5920
-29
-0.4874768868717432
20/05/2019
5949
-16
-0.26823134953897737
17/05/2019
5965
53
0.8964817320703654
16/05/2019
5912
-30
-0.5048805116122518
15/05/2019
5942
52
0.8828522920203735
14/05/2019
5890
50
0.8561643835616438
13/05/2019
5840
-150
-2.5041736227045077
10/05/2019
5990
-70
-1.155115511551155
08/05/2019
6060
-99
-1.6074037993180712
07/05/2019
6159
-111
-1.770334928229665
25/04/2019
6270
57
0.9174311926605505
24/04/2019
6213
0
0
23/04/2019
6213
6
0.09666505558240696
18/04/2019
6207
-92
-1.460549293538657
17/04/2019
6299
11
0.17493638676844783
16/04/2019
6288
-19
-0.30125257650229903
15/04/2019
6307
85
1.366120218579235
12/04/2019
6222
37
0.5982215036378334
11/04/2019
6185
-29
-0.46668812359188927
10/04/2019
6214
-27
-0.4326229770870053
09/04/2019
6241
-3
-0.048046124279308135
08/04/2019
6244
-25
-0.39878768543627374
05/04/2019
6269
35
0.5614372794353545
04/04/2019
6234
-35
-0.5583027596107832
03/04/2019
6269
77
1.2435400516795865
02/04/2019
6192
-53
-0.8486789431545236
01/04/2019
6245
89
1.4457439896036388
29/03/2019
6156
44
0.7198952879581152
28/03/2019
6112
-78
-1.260096930533118
27/03/2019
6190
31
0.5033284624127293
26/03/2019
6159
171
2.8557114228456912
25/03/2019
5988
-72
-1.188118811881188
22/03/2019
6060
-66
-1.0773751224289911
21/03/2019
6126
-25
-0.40643797756462363
20/03/2019
6151
42
0.687510230807006
19/03/2019
6109
-39
-0.6343526350032531
18/03/2019
6148
36
0.5890052356020943
15/03/2019
6112
73
1.208809405530717
14/03/2019
6039
-23
-0.3794127350709337
13/03/2019
6062
-55
-0.8991335622036947
12/03/2019
6117
95
1.5775489870474926
11/03/2019
6022
13
0.2163421534365119
08/03/2019
6009
-158
-2.5620236743959786
07/03/2019
6167
-67
-1.0747513634905357
06/03/2019
6234
-3
-0.0481000481000481
05/03/2019
6237
-55
-0.8741258741258742
04/03/2019
6292
61
0.9789760873054084
01/03/2019
6231
38
0.6135959954787663
28/02/2019
6193
-36
-0.5779418847327019
27/02/2019
6229
-5
-0.08020532563362208
26/02/2019
6234
-10
-0.1601537475976938
25/02/2019
6244
45
0.7259235360542023
22/02/2019
6199
-18
-0.28952871159723337
21/02/2019
6217
7
0.11272141706924316
20/02/2019
6210
35
0.5668016194331984
19/02/2019
6175
-20
-0.3228410008071025
18/02/2019
6195
39
0.6335282651072125
15/02/2019
6156
-23
-0.3722285159410908
14/02/2019
6179
-7
-0.11315874555447786
13/02/2019
6186
120
1.9782393669634026
12/02/2019
6066
77
1.285690432459509
11/02/2019
5989
-1
-0.01669449081803005
08/02/2019
5990
-97
-1.5935600459996715
07/02/2019
6087
-61
-0.9921925829538061
06/02/2019
6148
-17
-0.275750202757502
05/02/2019
6165
18
0.29282576866764276
04/02/2019
6147
91
1.5026420079260239
01/02/2019
6056
1
0.016515276630883566
31/01/2019
6055
56
0.9334889148191365
30/01/2019
5999
-41
-0.6788079470198676
29/01/2019
6040
-2
-0.033101621979477
28/01/2019
6042
-12
-0.19821605550049554
25/01/2019
6054
51
0.8495752123938031
24/01/2019
6003
59
0.9925975773889637
23/01/2019
5944
-36
-0.6020066889632107
22/01/2019
5980
-36
-0.598404255319149
21/01/2019
6016
7
0.1164919287735064
18/01/2019
6009
61
1.0255548083389374
17/01/2019
5948
36
0.6089309878213802
16/01/2019
5912
-21
-0.3539524692398449
15/01/2019
5933
55
0.935692412385165
14/01/2019
5878
-1
-0.017009695526450076
11/01/2019
5879
20
0.3413551800648575
10/01/2019
5859
-35
-0.5938242280285035
09/01/2019
5894
19
0.32340425531914896
08/01/2019
5875
12
0.20467337540508274
07/01/2019
5863
111
1.9297635605006953
04/01/2019
5752
31
0.5418633106100332
27/12/2018
5721
2
0.03497114880223815
21/12/2018
5719
-157
-2.6718856364874064
20/12/2018
5876
-195
-3.2119914346895073
19/12/2018
6071
11
0.18151815181518152
18/12/2018
6060
-105
-1.70316301703163
17/12/2018
6165
-80
-1.2810248198558847
14/12/2018
6245
-103
-1.6225582860743542
13/12/2018
6348
41
0.6500713492944348
12/12/2018
6307
68
1.0899182561307903
11/12/2018
6239
-12
-0.1919692849144137
10/12/2018
6251
-159
-2.4804992199687987
07/12/2018
6410
84
1.327853303825482
06/12/2018
6326
-185
-2.8413454154507756
05/12/2018
6511
-42
-0.6409278193193957
04/12/2018
6553
-153
-2.281538920369818
03/12/2018
6706
83
1.2532085157783481
30/11/2018
6623
42
0.6382008813250266
29/11/2018
6581
23
0.35071668191521804
28/11/2018
6558
52
0.7992622194897018
27/11/2018
6506
41
0.634184068058778
26/11/2018
6465
40
0.622568093385214
23/11/2018
6425
26
0.40631348648226284
22/11/2018
6399
30
0.47103155911446065
21/11/2018
6369
55
0.8710801393728222
20/11/2018
6314
-157
-2.4262092412301035
19/11/2018
6471
33
0.5125815470643057
16/11/2018
6438
-68
-1.045189056255764
15/11/2018
6506
5
0.07691124442393478
14/11/2018
6501
-55
-0.8389261744966443
13/11/2018
6556
-95
-1.4283566380995338
12/11/2018
6651
-151
-2.219935313143193
09/11/2018
6802
-18
-0.26392961876832843
08/11/2018
6820
130
1.9431988041853512
07/11/2018
6690
-4
-0.05975500448162534
06/11/2018
6694
31
0.465255890739907
05/11/2018
6663
-50
-0.7448234768359898
02/11/2018
6713
108
1.635124905374716
31/10/2018
6605
151
2.3396343352959406
30/10/2018
6454
48
0.7492975335622853
29/10/2018
6406
3
0.046853037638606904
26/10/2018
6403
-183
-2.778621317947161
25/10/2018
6586
-198
-2.918632075471698
24/10/2018
6784
2
0.029489826010026542
23/10/2018
6782
-190
-2.7251864601262192
22/10/2018
6972
27
0.38876889848812096
19/10/2018
6945
-54
-0.7715387912558938
18/10/2018
6999
-44
-0.6247337782195087
17/10/2018
7043
112
1.6159284374549128
16/10/2018
6931
-6
-0.08649272019605017
15/10/2018
6937
-91
-1.294820717131474
12/10/2018
7028
-7
-0.09950248756218906
11/10/2018
7035
-189
-2.616279069767442
10/10/2018
7224
34
0.4728789986091794
09/10/2018
7190
-150
-2.043596730245232
08/10/2018
7340
-1
-0.013622122326658494
05/10/2018
7341
-79
-1.064690026954178
04/10/2018
7420
2
0.026961445133459154
03/10/2018
7418
-97
-1.2907518296739853
02/10/2018
7515
-31
-0.4108136761197986
01/10/2018
7546
7
0.09285051067780872
28/09/2018
7539
105
1.4124293785310735
27/09/2018
7434
-98
-1.3011152416356877
26/09/2018
7532
79
1.0599758486515498
25/09/2018
7453
54
0.7298283551831328
24/09/2018
7399
13
0.1760086650419713
21/09/2018
7386
91
1.247429746401645
20/09/2018
7295
9
0.12352456766401318
19/09/2018
7286
91
1.2647671994440584
18/09/2018
7195
111
1.566911349520045
17/09/2018
7084
-2
-0.028224668360146768
14/09/2018
7086
100
1.43143429716576
13/09/2018
6986
23
0.33031739192876636
12/09/2018
6963
-78
-1.1077971878994461
11/09/2018
7041
8
0.11374946679937438
10/09/2018
7033
-5
-0.07104290991759023
07/09/2018
7038
-74
-1.0404949381327333
06/09/2018
7112
-58
-0.8089260808926081
05/09/2018
7170
-85
-1.171605789110958
04/09/2018
7255
11
0.1518498067366096
03/09/2018
7244
-118
-1.6028253192067372
31/08/2018
7362
-1
-0.013581420616596496
30/08/2018
7363
64
0.8768324428003836
29/08/2018
7299
48
0.6619776582540339
28/08/2018
7251
1
0.013793103448275862
27/08/2018
7250
109
1.526396863184428
24/08/2018
7141
81
1.1473087818696883
23/08/2018
7060
3
0.042510982003684285
22/08/2018
7057
80
1.1466246237637954
21/08/2018
6977
-18
-0.2573266619013581
20/08/2018
6995
-73
-1.0328239954725524
17/08/2018
7068
46
0.6550840216462547
16/08/2018
7022
-164
-2.282215418870025
14/08/2018
7186
128
1.8135449135732502
13/08/2018
7058
-138
-1.9177320733740968
10/08/2018
7196
-79
-1.0859106529209621
09/08/2018
7275
-23
-0.3151548369416278
08/08/2018
7298
18
0.24725274725274726
07/08/2018
7280
26
0.35842293906810035
06/08/2018
7254
-83
-1.1312525555404116
03/08/2018
7337
-78
-1.0519217801753202
02/08/2018
7415
-66
-0.8822349953214811
01/08/2018
7481
26
0.3487592219986586
31/07/2018
7455
-31
-0.4141063318193962
30/07/2018
7486
-59
-0.781974817760106
27/07/2018
7545
63
0.8420208500400962
26/07/2018
7482
37
0.49697783747481533
25/07/2018
7445
48
0.64891172096796
24/07/2018
7397
33
0.4481260184682238
23/07/2018
7364
-36
-0.4864864864864865
20/07/2018
7400
-38
-0.5108900242000538
19/07/2018
7438
3
0.04034969737726967
18/07/2018
7435
50
0.6770480704129993
17/07/2018
7385
17
0.23072747014115091
16/07/2018
7368
-1
-0.013570362328674175
13/07/2018
7369
76
1.0420951597422186
12/07/2018
7293
35
0.48222650868007716
11/07/2018
7258
-89
-1.2113787940656051
10/07/2018
7347
22
0.3003412969283277
09/07/2018
7325
89
1.2299613045881703
06/07/2018
7236
96
1.3445378151260505
05/07/2018
7140
-95
-1.3130615065653075
04/07/2018
7235
-26
-0.3580773998071891
03/07/2018
7261
-35
-0.47971491228070173
02/07/2018
7296
-165
-2.2114997989545637
29/06/2018
7461
30
0.4037141703673799
28/06/2018
7431
-1
-0.013455328310010764
27/06/2018
7432
29
0.3917330811833041
26/06/2018
7403
11
0.1488095238095238
25/06/2018
7392
-101
-1.3479247297477646
22/06/2018
7493
-3
-0.040021344717182494
21/06/2018
7496
6
0.0801068090787717
20/06/2018
7490
28
0.37523452157598497
19/06/2018
7462
-100
-1.3224014810896587
18/06/2018
7562
-93
-1.2148922273024167
15/06/2018
7655
7
0.09152719665271966
14/06/2018
7648
-17
-0.2217873450750163
13/06/2018
7665
17
0.22228033472803346
12/06/2018
7648
23
0.3016393442622951
11/06/2018
7625
45
0.5936675461741425
08/06/2018
7580
10
0.13210039630118892
07/06/2018
7570
45
0.5980066445182725
06/06/2018
7525
-19
-0.2518557794273595
05/06/2018
7544
-11
-0.14559894109861019
04/06/2018
7555
96
1.2870357956830674
01/06/2018
7459
-5
-0.0669882100750268
31/05/2018
7464
81
1.0971149939049167
30/05/2018
7383
-92
-1.2307692307692308
29/05/2018
7475
-53
-0.70403825717322
28/05/2018
7528
-19
-0.2517556645024513
25/05/2018
7547
-24
-0.31699907541936334
24/05/2018
7571
-89
-1.1618798955613576
23/05/2018
7660
-52
-0.6742738589211619
22/05/2018
7712
22
0.28608582574772434
18/05/2018
7690
43
0.5623120177847521
17/05/2018
7647
64
0.8439931425557168
16/05/2018
7583
-11
-0.14485119831445878
15/05/2018
7594
-17
-0.22336092497700696
14/05/2018
7611
25
0.3295544423938835
11/05/2018
7586
120
1.6072863648540048
09/05/2018
7466
-15
-0.2005079534821548
08/05/2018
7481
35
0.47005103411227506
07/05/2018
7446
30
0.4045307443365696
26/04/2018
7416
-1
-0.013482540110556829
25/04/2018
7417
-22
-0.2957386745530313
24/04/2018
7439
63
0.85412147505423
23/04/2018
7376
14
0.19016571583808747
20/04/2018
7362
11
0.14963950482927493
19/04/2018
7351
-12
-0.16297704739915794
18/04/2018
7363
102
1.4047651838589725
17/04/2018
7261
-53
-0.7246376811594203
16/04/2018
7314
20
0.2741979709350151
13/04/2018
7294
49
0.6763285024154589
12/04/2018
7245
-25
-0.343878954607978
11/04/2018
7270
-45
-0.6151742993848257
10/04/2018
7315
7
0.09578544061302682
09/04/2018
7308
32
0.439802089059923
06/04/2018
7276
-4
-0.054945054945054944
05/04/2018
7280
30
0.41379310344827586
04/04/2018
7250
17
0.23503387252868796
03/04/2018
7233
53
0.7381615598885793
29/03/2018
7180
74
1.0413734871939206
28/03/2018
7106
9
0.1268141468226011
27/03/2018
7097
155
2.2327859406511092
26/03/2018
6942
15
0.21654395842355997
23/03/2018
6927
-162
-2.2852306390181973
22/03/2018
7089
-58
-0.8115293129984609
21/03/2018
7147
-1
-0.013989927252378288
20/03/2018
7148
-30
-0.4179437169127891
19/03/2018
7178
-95
-1.3062010174618452
16/03/2018
7273
-30
-0.4107900862659181
15/03/2018
7303
4
0.05480202767502398
14/03/2018
7299
-3
-0.041084634346754315
13/03/2018
7302
34
0.4678040726472207
12/03/2018
7268
46
0.6369426751592356
09/03/2018
7222
77
1.0776766969909026
08/03/2018
7145
44
0.6196310378819885
07/03/2018
7101
-41
-0.574068888266592
06/03/2018
7142
120
1.708914839077186
05/03/2018
7022
-29
-0.41128917883988086
02/03/2018
7051
-234
-3.212079615648593
01/03/2018
7285
-113
-1.5274398486077319
28/02/2018
7398
-32
-0.4306864064602961
27/02/2018
7430
38
0.5140692640692641
26/02/2018
7392
38
0.5167255915148219
23/02/2018
7354
56
0.7673335160317896
22/02/2018
7298
-38
-0.5179934569247546
21/02/2018
7336
34
0.4656258559298822
20/02/2018
7302
-43
-0.585432266848196
19/02/2018
7345
178
2.4836054137016883
16/02/2018
7167
110
1.558736006801757
15/02/2018
7057
79
1.1321295500143307
14/02/2018
6978
-97
-1.3710247349823321
13/02/2018
7075
-72
-1.007415698894641
12/02/2018
7147
15
0.21031968592260236
09/02/2018
7132
-145
-1.9925793596262196
08/02/2018
7277
-12
-0.164631636712855
07/02/2018
7289
-2
-0.0274310794129749
06/02/2018
7291
-346
-4.530574833049627
05/02/2018
7637
-199
-2.5395610005104645
02/02/2018
7836
-8
-0.10198878123406425
01/02/2018
7844
142
1.843676967021553
31/01/2018
7702
-52
-0.670621614650503
30/01/2018
7754
-74
-0.9453244762391415
29/01/2018
7828
4
0.05112474437627812
26/01/2018
7824
-3
-0.038328861632809505
25/01/2018
7827
-61
-0.7733265720081136
24/01/2018
7888
0
0
23/01/2018
7888
76
0.9728622631848438
22/01/2018
7812
12
0.15384615384615385
19/01/2018
7800
63
0.81426909654905
18/01/2018
7737
-70
-0.8966312283847829
17/01/2018
7807
-29
-0.37008677896886166
16/01/2018
7836
21
0.2687140115163148
15/01/2018
7815
28
0.35957364838833955
12/01/2018
7787
-38
-0.48562300319488816
11/01/2018
7825
2
0.0255656397801355
10/01/2018
7823
-18
-0.22956255579645454
09/01/2018
7841
47
0.603027970233513
08/01/2018
7794
-1
-0.012828736369467608
05/01/2018
7795
45
0.5806451612903226
04/01/2018
7750
163
2.148411756952682
28/12/2017
7587
-27
-0.3546099290780142
27/12/2017
7614
94
1.25
22/12/2017
7520
47
0.6289308176100629
21/12/2017
7473
21
0.28180354267310787
20/12/2017
7452
-7
-0.09384636010189033
19/12/2017
7459
-6
-0.08037508372404555
18/12/2017
7465
99
1.344013032853652
15/12/2017
7366
-4
-0.054274084124830396
14/12/2017
7370
36
0.4908644668666485
13/12/2017
7334
-44
-0.5963675792897805
12/12/2017
7378
24
0.3263530051672559
11/12/2017
7354
70
0.9610104338275672
08/12/2017
7284
86
1.1947763267574327
07/12/2017
7198
116
1.6379553798362045
06/12/2017
7082
-110
-1.5294771968854282
05/12/2017
7192
17
0.23693379790940766
04/12/2017
7175
-42
-0.5819592628516004
01/12/2017
7217
-1
-0.013854253255749516
30/11/2017
7218
55
0.7678347061287171
29/11/2017
7163
54
0.7596005064003376
28/11/2017
7109
-56
-0.7815771109560363
27/11/2017
7165
2
0.027921262041044254
24/11/2017
7163
-13
-0.18115942028985507
23/11/2017
7176
0
0
22/11/2017
7176
25
0.3496014543420501
21/11/2017
7151
63
0.8888261851015802
20/11/2017
7088
31
0.4392801473714043
17/11/2017
7057
43
0.6130595950955232
16/11/2017
7014
90
1.2998266897746966
15/11/2017
6924
-138
-1.9541206457094307
14/11/2017
7062
-15
-0.21195421788893598
13/11/2017
7077
-49
-0.68762278978389
10/11/2017
7126
-50
-0.6967670011148273
09/11/2017
7176
-12
-0.1669449081803005
08/11/2017
7188
1
0.013914011409489356
07/11/2017
7187
88
1.23961121284688
06/11/2017
7099
-30
-0.420816383784542
03/11/2017
7129
0
0
02/11/2017
7129
110
1.5671748112266706
31/10/2017
7019
0
0
30/10/2017
7019
33
0.47237331806470084
27/10/2017
6986
63
0.910010111223458
26/10/2017
6923
8
0.11569052783803326
25/10/2017
6915
-12
-0.17323516673884798
24/10/2017
6927
50
0.7270612185546023
23/10/2017
6877
67
0.9838472834067548
20/10/2017
6810
1
0.014686444411807902
19/10/2017
6809
3
0.044078754040552455
18/10/2017
6806
-26
-0.3805620608899297
17/10/2017
6832
12
0.17595307917888564
16/10/2017
6820
21
0.30886895131637004
13/10/2017
6799
33
0.48773278155483296
12/10/2017
6766
12
0.17767249037607344
11/10/2017
6754
-10
-0.14784151389710232
10/10/2017
6764
58
0.864897107068297
09/10/2017
6706
-1
-0.014909795735798419
06/10/2017
6707
11
0.16427718040621267
05/10/2017
6696
-37
-0.549532155057181
04/10/2017
6733
-7
-0.10385756676557864
03/10/2017
6740
26
0.3872505212987787
02/10/2017
6714
-2
-0.029779630732578916
29/09/2017
6716
-1
-0.014887598630340925
28/09/2017
6717
79
1.1901175052726725
27/09/2017
6638
27
0.4084102253819392
26/09/2017
6611
-16
-0.24143654745737136
25/09/2017
6627
39
0.5919854280510018
22/09/2017
6588
-30
-0.45330915684496825
21/09/2017
6618
-15
-0.2261420171867933
20/09/2017
6633
-25
-0.37548813457494745
19/09/2017
6658
93
1.4166031987814165
18/09/2017
6565
-10
-0.1520912547528517
15/09/2017
6575
50
0.7662835249042146
14/09/2017
6525
-6
-0.09186954524575103
13/09/2017
6531
67
1.036509900990099
12/09/2017
6464
67
1.0473659527903705
11/09/2017
6397
75
1.1863334387851945
08/09/2017
6322
-12
-0.1894537417113988
07/09/2017
6334
22
0.3485424588086185
06/09/2017
6312
27
0.4295942720763723
05/09/2017
6285
-114
-1.7815283638068449
04/09/2017
6399
-85
-1.310919185687847
01/09/2017
6484
9
0.138996138996139
31/08/2017
6475
40
0.6216006216006216
30/08/2017
6435
29
0.45270059319388073
29/08/2017
6406
18
0.2817783343769568
28/08/2017
6388
24
0.3771213073538655
25/08/2017
6364
26
0.41022404544020197
24/08/2017
6338
-3
-0.04731114966093676
23/08/2017
6341
31
0.49128367670364503
22/08/2017
6310
21
0.3339163619017332
21/08/2017
6289
7
0.11142948105698822
18/08/2017
6282
-73
-1.1487018095987411
17/08/2017
6355
32
0.5060888818598767
16/08/2017
6323
61
0.9741296710316193
14/08/2017
6262
53
0.853599613464326
11/08/2017
6209
-100
-1.5850372483753368
10/08/2017
6309
2
0.031710797526557796
09/08/2017
6307
-58
-0.9112333071484682
08/08/2017
6365
-13
-0.20382565067419253
07/08/2017
6378
19
0.2987891177858154
04/08/2017
6359
6
0.09444356996694475
03/08/2017
6353
-13
-0.20420986490732013
02/08/2017
6366
21
0.3309692671394799
01/08/2017
6345
-18
-0.2828854314002829
31/07/2017
6363
-7
-0.10989010989010989
28/07/2017
6370
-32
-0.499843798812871
27/07/2017
6402
16
0.2505480739116818
26/07/2017
6386
21
0.32992930086410055
25/07/2017
6365
-20
-0.31323414252153486
24/07/2017
6385
6
0.09405862987929142
21/07/2017
6379
7
0.1098556183301946
20/07/2017
6372
62
0.9825673534072901
19/07/2017
6310
21
0.3339163619017332
18/07/2017
6289
-16
-0.253766851704996
17/07/2017
6305
9
0.14294790343074967
14/07/2017
6296
19
0.3026923689660666
13/07/2017
6277
-12
-0.19080934965813326
12/07/2017
6289
-30
-0.4747586643456243
11/07/2017
6319
37
0.588984399872652
10/07/2017
6282
49
0.7861382961655704
07/07/2017
6233
-33
-0.5266517714650495
06/07/2017
6266
1
0.01596169193934557
05/07/2017
6265
39
0.6264053967234179
04/07/2017
6226
-62
-0.9860050890585241
03/07/2017
6288
52
0.8338678640153945
30/06/2017
6236
-49
-0.7796340493237868
29/06/2017
6285
57
0.9152215799614644
28/06/2017
6228
-59
-0.938444409098139
27/06/2017
6287
-1
-0.015903307888040712
26/06/2017
6288
48
0.7692307692307693
22/06/2017
6240
2
0.032061558191728116
21/06/2017
6238
-18
-0.2877237851662404
20/06/2017
6256
61
0.9846650524616626
19/06/2017
6195
46
0.7480891201821435
16/06/2017
6149
-10
-0.1623640201331385
15/06/2017
6159
-15
-0.24295432458697766
14/06/2017
6174
-23
-0.3711473293529127
13/06/2017
6197
20
0.32378177108628786
12/06/2017
6177
-11
-0.1777634130575307
09/06/2017
6188
-34
-0.546448087431694
08/06/2017
6222
-22
-0.3523382447149263
07/06/2017
6244
17
0.2730046571382688
06/06/2017
6227
-27
-0.4317236968340262
02/06/2017
6254
45
0.7247543887904655
01/06/2017
6209
75
1.2226931855233127
31/05/2017
6134
-6
-0.09771986970684039
30/05/2017
6140
35
0.5733005733005733
29/05/2017
6105
11
0.18050541516245489
26/05/2017
6094
-18
-0.29450261780104714
24/05/2017
6112
55
0.9080402839689615
23/05/2017
6057
22
0.36454018227009116
22/05/2017
6035
55
0.919732441471572
19/05/2017
5980
8
0.13395847287340926
18/05/2017
5972
-68
-1.1258278145695364
17/05/2017
6040
-34
-0.5597629239380968
16/05/2017
6074
11
0.1814283358073561
15/05/2017
6063
7
0.1155878467635403
12/05/2017
6056
-7
-0.11545439551377205
11/05/2017
6063
-9
-0.1482213438735178
10/05/2017
6072
29
0.4798940923382426
09/05/2017
6043
4
0.0662361318099023
08/05/2017
6039
194
3.319076133447391
28/04/2017
5845
1
0.017111567419575632
27/04/2017
5844
11
0.18858220469741127
26/04/2017
5833
65
1.1269070735090152
25/04/2017
5768
70
1.2285012285012284
24/04/2017
5698
48
0.8495575221238938
21/04/2017
5650
50
0.8928571428571429
20/04/2017
5600
-2
-0.03570153516601214
19/04/2017
5602
11
0.19674476837774996
18/04/2017
5591
-1
-0.0178826895565093
13/04/2017
5592
-10
-0.1785076758300607
12/04/2017
5602
-74
-1.3037350246652573
11/04/2017
5676
-35
-0.6128523901243215
10/04/2017
5711
41
0.7231040564373897
07/04/2017
5670
52
0.9255962976148095
06/04/2017
5618
-80
-1.404001404001404
05/04/2017
5698
11
0.19342359767891681
04/04/2017
5687
-71
-1.2330670371656824
03/04/2017
5758
8
0.1391304347826087
31/03/2017
5750
-38
-0.6565307532826538
30/03/2017
5788
-66
-1.1274342330030749
29/03/2017
5854
32
0.5496392992098935
28/03/2017
5822
79
1.375587671948459
27/03/2017
5743
-90
-1.5429453111606377
24/03/2017
5833
39
0.6731101139109423
23/03/2017
5794
11
0.19021269237420024
22/03/2017
5783
-128
-2.165454237861614
21/03/2017
5911
-3
-0.05072708826513358
20/03/2017
5914
-1
-0.0169061707523246
17/03/2017
5915
-12
-0.20246330352623587
16/03/2017
5927
29
0.4916920990166158
15/03/2017
5898
-29
-0.48928631685507
14/03/2017
5927
2
0.03375527426160337
13/03/2017
5925
-10
-0.16849199663016007
10/03/2017
5935
40
0.6785411365564037
09/03/2017
5895
28
0.477245611044827
08/03/2017
5867
-7
-0.11916922029281579
07/03/2017
5874
3
0.05109862033725089
06/03/2017
5871
23
0.393296853625171
03/03/2017
5848
-23
-0.39175608925225686
02/03/2017
5871
39
0.668724279835391
01/03/2017
5832
43
0.7427880462946969
28/02/2017
5789
21
0.3640776699029126
27/02/2017
5768
-55
-0.9445303108363386
24/02/2017
5823
-23
-0.39343140608963395
23/02/2017
5846
10
0.17135023989033585
22/02/2017
5836
-5
-0.08560178051703475
21/02/2017
5841
27
0.46439628482972134
20/02/2017
5814
2
0.034411562284927734
17/02/2017
5812
-7
-0.12029558343357966
16/02/2017
5819
-10
-0.171556013038257
15/02/2017
5829
44
0.7605877268798618
14/02/2017
5785
5
0.08650519031141868
13/02/2017
5780
19
0.3298038534976567
10/02/2017
5761
107
1.892465511142554
09/02/2017
5654
-41
-0.7199297629499561
08/02/2017
5695
31
0.547316384180791
07/02/2017
5664
-29
-0.5093975057087652
06/02/2017
5693
11
0.19359380499824005
03/02/2017
5682
10
0.1763046544428773
02/02/2017
5672
-41
-0.7176614738316122
01/02/2017
5713
14
0.24565713283032112
31/01/2017
5699
-52
-0.9041905755520779
30/01/2017
5751
-26
-0.4500605850787606
27/01/2017
5777
9
0.15603328710124825
26/01/2017
5768
57
0.9980738924881807
25/01/2017
5711
64
1.1333451390118647
24/01/2017
5647
-11
-0.19441498762813716
23/01/2017
5658
-56
-0.9800490024501225
20/01/2017
5714
16
0.2808002808002808
19/01/2017
5698
46
0.8138711960368011
18/01/2017
5652
19
0.33729806497425885
17/01/2017
5633
-78
-1.3657853265627735
16/01/2017
5711
-65
-1.1253462603878117
13/01/2017
5776
37
0.6447116222338386
12/01/2017
5739
-53
-0.9150552486187845
11/01/2017
5792
-12
-0.2067539627842867
10/01/2017
5804
-15
-0.25777625021481354
09/01/2017
5819
0
0
06/01/2017
5819
-3
-0.05152868430092752
05/01/2017
5822
-1
-0.01717327837884252
04/01/2017
5823
153
2.6984126984126986
29/12/2016
5670
-79
-1.3741520264393807
28/12/2016
5749
27
0.4718629849702901
27/12/2016
5722
-5
-0.08730574471800244
23/12/2016
5727
3
0.05241090146750524
22/12/2016
5724
-3
-0.05238344683080147
21/12/2016
5727
-19
-0.33066481030281936
20/12/2016
5746
12
0.20927799093128707
19/12/2016
5734
-36
-0.6239168110918544
16/12/2016
5770
45
0.7860262008733624
15/12/2016
5725
25
0.43859649122807015
14/12/2016
5700
-4
-0.07012622720897616
13/12/2016
5704
17
0.29892737823105325
12/12/2016
5687
-9
-0.1580056179775281
09/12/2016
5696
40
0.7072135785007072
08/12/2016
5656
67
1.198783324387189
07/12/2016
5589
34
0.6120612061206121
06/12/2016
5555
-9
-0.16175413371675054
05/12/2016
5564
37
0.6694409263614981
02/12/2016
5527
-35
-0.6292700467457749
01/12/2016
5562
15
0.2704164413196322
30/11/2016
5547
64
1.16724420937443
29/11/2016
5483
-25
-0.4538852578068264
28/11/2016
5508
36
0.6578947368421053
25/11/2016
5472
-7
-0.12776054024457018
24/11/2016
5479
25
0.4583791712504584
23/11/2016
5454
0
0
22/11/2016
5454
24
0.4419889502762431
21/11/2016
5430
34
0.6300963676797627
18/11/2016
5396
74
1.3904547162720782
17/11/2016
5322
-2
-0.037565740045078885
16/11/2016
5324
66
1.2552301255230125
15/11/2016
5258
-13
-0.2466325175488522
14/11/2016
5271
106
2.052274927395934
11/11/2016
5165
-16
-0.3088206909862961
10/11/2016
5181
54
1.0532475131655938
09/11/2016
5127
-33
-0.6395348837209303
08/11/2016
5160
-4
-0.07745933384972889
07/11/2016
5164
66
1.2946253432718713
04/11/2016
5098
-50
-0.9712509712509713
03/11/2016
5148
0
0
02/11/2016
5148
-83
-1.5866947046453832
31/10/2016
5231
-6
-0.11456940996753867
28/10/2016
5237
39
0.7502885725278954
27/10/2016
5198
8
0.15414258188824662
26/10/2016
5190
7
0.13505691684352691
25/10/2016
5183
32
0.62123859444768
24/10/2016
5151
11
0.2140077821011673
21/10/2016
5140
-27
-0.5225469324559706
20/10/2016
5167
40
0.7801833430856251
19/10/2016
5127
9
0.17584994138335286
18/10/2016
5118
24
0.4711425206124853
17/10/2016
5094
-5
-0.09805844283192783
14/10/2016
5099
27
0.5323343848580442
13/10/2016
5072
3
0.059183270862102975
12/10/2016
5069
-45
-0.8799374266718811
11/10/2016
5114
18
0.3532182103610675
10/10/2016
5096
-1
-0.019619383951343928
07/10/2016
5097
-11
-0.2153484729835552
06/10/2016
5108
5
0.09798157946306095
05/10/2016
5103
13
0.2554027504911591
04/10/2016
5090
26
0.5134281200631912
03/10/2016
5064
28
0.5559968228752978
30/09/2016
5036
-69
-1.3516160626836435
29/09/2016
5105
45
0.8893280632411067
28/09/2016
5060
-5
-0.09871668311944719
27/09/2016
5065
56
1.1179876222798961
26/09/2016
5009
-40
-0.7922360863537334
23/09/2016
5049
9
0.17857142857142858
22/09/2016
5040
0
0
21/09/2016
5040
117
2.376599634369287
20/09/2016
4923
21
0.4283965728274174
19/09/2016
4902
-1
-0.020395676116663267
16/09/2016
4903
51
1.0511129431162407
15/09/2016
4852
-40
-0.8176614881439084
14/09/2016
4892
-49
-0.9917020845982595
13/09/2016
4941
11
0.2231237322515213
12/09/2016
4930
-83
-1.6556951924995014
09/09/2016
5013
-10
-0.1990842126219391
08/09/2016
5023
-7
-0.13916500994035785
07/09/2016
5030
6
0.11942675159235669
06/09/2016
5024
54
1.0865191146881288
05/09/2016
4970
20
0.40404040404040403
02/09/2016
4950
-12
-0.2418379685610641
01/09/2016
4962
-8
-0.16096579476861167
31/08/2016
4970
42
0.8522727272727273
30/08/2016
4928
2
0.04060089321965083
29/08/2016
4926
85
1.755835571162983
26/08/2016
4841
-40
-0.8195041999590248
25/08/2016
4881
-15
-0.30637254901960786
24/08/2016
4896
38
0.7822149032523672
23/08/2016
4858
-7
-0.14388489208633093
22/08/2016
4865
26
0.5373010952676173
19/08/2016
4839
18
0.37336652146857496
18/08/2016
4821
-54
-1.1076923076923078
17/08/2016
4875
-6
-0.12292562999385372
16/08/2016
4881
-61
-1.234318089842169
12/08/2016
4942
28
0.5698005698005698
11/08/2016
4914
-2
-0.04068348250610252
10/08/2016
4916
-22
-0.44552450384771164
09/08/2016
4938
51
1.043585021485574
08/08/2016
4887
-32
-0.6505387273836145
05/08/2016
4919
-9
-0.18262987012987014
04/08/2016
4928
-9
-0.1822969414624266
03/08/2016
4937
-40
-0.8036970062286518
02/08/2016
4977
-109
-2.143138025953598
01/08/2016
5086
-31
-0.6058237248387727
29/07/2016
5117
69
1.366877971473851
28/07/2016
5048
-7
-0.13847675568743817
27/07/2016
5055
37
0.7373455559984058
26/07/2016
5018
-49
-0.9670416419972371
25/07/2016
5067
-15
-0.29515938606847697
22/07/2016
5082
-35
-0.6839945280437757
21/07/2016
5117
1
0.019546520719311962
20/07/2016
5116
8
0.15661707126076743
19/07/2016
5108
86
1.7124651533253683
18/07/2016
5022
-10
-0.1987281399046105
15/07/2016
5032
-84
-1.6419077404222049
14/07/2016
5116
74
1.4676715589051963
13/07/2016
5042
-69
-1.350029348464097
12/07/2016
5111
111
2.22
11/07/2016
5000
175
3.626943005181347
08/07/2016
4825
-18
-0.37167045219905015
07/07/2016
4843
-51
-1.0420923579893748
06/07/2016
4894
-16
-0.3258655804480652
05/07/2016
4910
-74
-1.4847512038523274
04/07/2016
4984
19
0.3826787512588117
01/07/2016
4965
60
1.2232415902140672
30/06/2016
4905
28
0.5741234365388559
29/06/2016
4877
25
0.5152514427040396
28/06/2016
4852
90
1.8899622007559849
27/06/2016
4762
1
0.021003990758244065
24/06/2016
4761
-195
-3.9346246973365617
22/06/2016
4956
-33
-0.6614552014431749
21/06/2016
4989
15
0.30156815440289503
20/06/2016
4974
120
2.4721878862793574
17/06/2016
4854
33
0.6845052893590542
16/06/2016
4821
-149
-2.9979879275653922
15/06/2016
4970
22
0.444624090541633
14/06/2016
4948
-73
-1.4538936466839274
13/06/2016
5021
-110
-2.1438316117715845
10/06/2016
5131
-76
-1.4595736508546189
09/06/2016
5207
-32
-0.6108035884710823
08/06/2016
5239
37
0.7112648981161092
07/06/2016
5202
30
0.580046403712297
06/06/2016
5172
53
1.0353584684508692
03/06/2016
5119
-15
-0.292169848071679
02/06/2016
5134
-75
-1.4398157035899404
01/06/2016
5209
-55
-1.0448328267477203
31/05/2016
5264
53
1.0170792554212242
30/05/2016
5211
51
0.9883720930232558
27/05/2016
5160
31
0.6044063170208618
26/05/2016
5129
-12
-0.2334176230305388
25/05/2016
5141
-28
-0.5416908492938672
24/05/2016
5169
16
0.31049873859887445
23/05/2016
5153
3
0.05825242718446602
20/05/2016
5150
67
1.31811922093252
19/05/2016
5083
1
0.01967729240456513
18/05/2016
5082
-30
-0.5868544600938967
17/05/2016
5112
42
0.8284023668639053
13/05/2016
5070
2
0.03946329913180742
12/05/2016
5068
24
0.47581284694686754
11/05/2016
5044
-14
-0.276789244760775
10/05/2016
5058
81
1.6274864376130198
09/05/2016
4977
30
0.6064281382656155
06/05/2016
4947
84
1.727328809376928
29/04/2016
4863
-163
-3.2431356943891765
28/04/2016
5026
-106
-2.0654715510522212
27/04/2016
5132
21
0.41087849735863824
26/04/2016
5111
-56
-1.0838010450938649
25/04/2016
5167
-27
-0.5198305737389295
22/04/2016
5194
9
0.17357762777242045
21/04/2016
5185
16
0.3095376281679242
20/04/2016
5169
15
0.2910360884749709
19/04/2016
5154
90
1.7772511848341233
18/04/2016
5064
-42
-0.8225616921269095
15/04/2016
5106
-29
-0.5647517039922103
14/04/2016
5135
34
0.6665359733385611
13/04/2016
5101
147
2.9672991522002423
12/04/2016
4954
38
0.772986167615948
11/04/2016
4916
27
0.552260175905093
08/04/2016
4889
124
2.602308499475341
07/04/2016
4765
-37
-0.770512286547272
06/04/2016
4802
-10
-0.20781379883624274
05/04/2016
4812
-141
-2.8467595396729255
04/04/2016
4953
-1
-0.020185708518368994
01/04/2016
4954
-148
-2.9008232065856525
31/03/2016
5102
-44
-0.8550330353672756
30/03/2016
5146
-25
-0.4834654805646877
29/03/2016
5171
104
2.05249654627985
24/03/2016
5067
1
0.01973943939992104
23/03/2016
5066
-21
-0.4128169844702182
22/03/2016
5087
83
1.6586730615507594
21/03/2016
5004
-1
-0.01998001998001998
18/03/2016
5005
-19
-0.3781847133757962
17/03/2016
5024
-15
-0.2976781107362572
16/03/2016
5039
41
0.820328131252501
15/03/2016
4998
-74
-1.4589905362776026
14/03/2016
5072
77
1.5415415415415414
11/03/2016
4995
24
0.4828002414001207
10/03/2016
4971
87
1.7813267813267812
09/03/2016
4884
-67
-1.3532619672793376
08/03/2016
4951
-7
-0.14118596208148446
07/03/2016
4958
-85
-1.685504659924648
04/03/2016
5043
49
0.9811774128954746
03/03/2016
4994
33
0.6651884700665188
02/03/2016
4961
74
1.5142214037241661
01/03/2016
4887
77
1.6008316008316008
29/02/2016
4810
-69
-1.4142242262758762
26/02/2016
4879
66
1.3712861001454395
25/02/2016
4813
166
3.5721971164191952
24/02/2016
4647
-54
-1.148691767708998
23/02/2016
4701
-33
-0.697084917617237
22/02/2016
4734
30
0.6377551020408163
19/02/2016
4704
-45
-0.9475679090334808
18/02/2016
4749
30
0.6357279084551812
17/02/2016
4719
38
0.8117923520615253
16/02/2016
4681
-10
-0.2131741632914091
15/02/2016
4691
322
7.370107576104371
12/02/2016
4369
-165
-3.639170710189678
11/02/2016
4534
-150
-3.2023911187019642
10/02/2016
4684
-125
-2.5992929923060926
09/02/2016
4809
-138
-2.7895694360218313
08/02/2016
4947
-63
-1.2574850299401197
05/02/2016
5010
-33
-0.6543723973825104
04/02/2016
5043
-142
-2.7386692381870783
03/02/2016
5185
-129
-2.4275498682724876
02/02/2016
5314
-36
-0.6728971962616822
01/02/2016
5350
122
2.3335883703136955
29/01/2016
5228
130
2.550019615535504
28/01/2016
5098
-27
-0.526829268292683
27/01/2016
5125
119
2.377147423092289
26/01/2016
5006
-97
-1.9008426415833823
25/01/2016
5103
97
1.937674790251698
22/01/2016
5006
247
5.190166001260769
21/01/2016
4759
-142
-2.8973678841052846
20/01/2016
4901
-167
-3.2951854775059193
19/01/2016
5068
0
0
18/01/2016
5068
11
0.2175202689341507
15/01/2016
5057
-84
-1.6339233612137716
14/01/2016
5141
-127
-2.4107820804859528
13/01/2016
5268
101
1.9547125991871492
12/01/2016
5167
-88
-1.6745956232159849
11/01/2016
5255
-58
-1.0916619612271785
08/01/2016
5313
-52
-0.9692451071761417
07/01/2016
5365
-84
-1.5415672600477153
06/01/2016
5449
-42
-0.7648879985430704
05/01/2016
5491
57
1.048951048951049
04/01/2016
5434
-185
-3.2924007830574835
31/12/2015
5619
0
0
30/12/2015
5619
30
0.5367686527106817
29/12/2015
5589
58
1.0486349665521606
28/12/2015
5531
-15
-0.27046520014424813
23/12/2015
5546
-1
-0.01802776275464215
22/12/2015
5547
3
0.05411255411255411
21/12/2015
5544
-17
-0.3057004135946772
18/12/2015
5561
-78
-1.3832239758822487
17/12/2015
5639
123
2.229876722262509
16/12/2015
5516
-2
-0.03624501631025734
15/12/2015
5518
-8
-0.14477017734346725
14/12/2015
5526
52
0.9499451954694922
11/12/2015
5474
-107
-1.9172191363554918
10/12/2015
5581
-87
-1.5349329569513055
09/12/2015
5668
-53
-0.9264114665268309
08/12/2015
5721
-56
-0.9693612601696382
07/12/2015
5777
50
0.8730574471800244
04/12/2015
5727
-94
-1.6148428105136574
03/12/2015
5821
10
0.17208742040956806
02/12/2015
5811
-11
-0.1889385091034009
01/12/2015
5822
86
1.499302649930265
30/11/2015
5736
-10
-0.1740341106856944
27/11/2015
5746
-20
-0.346860908775581
26/11/2015
5766
14
0.24339360222531292
25/11/2015
5752
-33
-0.5704407951598963
24/11/2015
5785
37
0.6437021572720947
23/11/2015
5748
-2
-0.034782608695652174
20/11/2015
5750
32
0.5596362364463099
19/11/2015
5718
59
1.0425870295105142
18/11/2015
5659
-4
-0.07063393960798163
17/11/2015
5663
52
0.9267510247727678
16/11/2015
5611
-53
-0.9357344632768362
13/11/2015
5664
-1
-0.0176522506619594
12/11/2015
5665
-6
-0.1058014459530947
11/11/2015
5671
26
0.46058458813108943
10/11/2015
5645
-18
-0.31785272823591737
09/11/2015
5663
54
0.9627384560527723
06/11/2015
5609
17
0.3040057224606581
05/11/2015
5592
70
1.267656646142702
04/11/2015
5522
-74
-1.322373123659757
03/11/2015
5596
89
1.6161249319048483
02/11/2015
5507
-82
-1.46716765074253
30/10/2015
5589
45
0.8116883116883117
29/10/2015
5544
19
0.3438914027149321
28/10/2015
5525
1
0.018102824040550327
27/10/2015
5524
-62
-1.1099176512710347
26/10/2015
5586
-19
-0.3389830508474576
23/10/2015
5605
46
0.8274869580859867
22/10/2015
5559
54
0.9809264305177112
21/10/2015
5505
67
1.2320706141963957
20/10/2015
5438
-9
-0.16522856618322013
19/10/2015
5447
34
0.6281174949196379
16/10/2015
5413
-14
-0.2579694121982679
15/10/2015
5427
67
1.25
14/10/2015
5360
-91
-1.6694184553292974
13/10/2015
5451
8
0.14697776961234613
12/10/2015
5443
-1
-0.018368846436443792
09/10/2015
5444
94
1.7570093457943925
08/10/2015
5350
-58
-1.0724852071005917
07/10/2015
5408
52
0.970873786407767
06/10/2015
5356
-41
-0.7596813044283861
05/10/2015
5397
257
5
02/10/2015
5140
-50
-0.9633911368015414
01/10/2015
5190
40
0.7766990291262136
30/09/2015
5150
29
0.5662956453817614
29/09/2015
5121
-109
-2.084130019120459
28/09/2015
5230
27
0.5189313857389968
25/09/2015
5203
213
4.268537074148297
24/09/2015
4990
-280
-5.313092979127135
17/09/2015
5270
84
1.6197454685692247
16/09/2015
5186
-5
-0.09632055480639569
15/09/2015
5191
-76
-1.4429466489462692
14/09/2015
5267
37
0.7074569789674953
11/09/2015
5230
-17
-0.3239946636173051
10/09/2015
5247
-33
-0.625
09/09/2015
5280
131
2.544183336570208
08/09/2015
5149
17
0.33125487139516757
07/09/2015
5132
-22
-0.42685292976329064
04/09/2015
5154
-113
-2.1454338333016896
03/09/2015
5267
37
0.7074569789674953
02/09/2015
5230
-63
-1.1902512752692236
01/09/2015
5293
-211
-3.833575581395349
31/08/2015
5504
-1
-0.018165304268846504
28/08/2015
5505
127
2.361472666418743
27/08/2015
5378
151
2.888846374593457
26/08/2015
5227
20
0.3840983291722681
25/08/2015
5207
211
4.2233787029623695
24/08/2015
4996
-568
-10.208483105679367
21/08/2015
5564
-232
-4.002760524499655
20/08/2015
5796
-28
-0.4807692307692308
19/08/2015
5824
-87
-1.4718321772965657
18/08/2015
5911
-6
-0.1014027378739226
17/08/2015
5917
33
0.5608429639700884
14/08/2015
5884
9
0.15319148936170213
13/08/2015
5875
20
0.3415883859948762
12/08/2015
5855
-49
-0.8299457994579946
11/08/2015
5904
-9
-0.15220700152207
10/08/2015
5913
40
0.6810829218457347
07/08/2015
5873
13
0.22184300341296928
06/08/2015
5860
5
0.08539709649871904
05/08/2015
5855
25
0.4288164665523156
04/08/2015
5830
23
0.3960737041501636
03/08/2015
5807
18
0.3109345310070824
31/07/2015
5789
36
0.6257604727968017
30/07/2015
5753
19
0.33135681897453784
29/07/2015
5734
5
0.08727526618956188
28/07/2015
5729
-12
-0.20902281832433375
27/07/2015
5741
-93
-1.5941035310250258
24/07/2015
5834
-15
-0.25645409471704567
23/07/2015
5849
28
0.4810170073870469
22/07/2015
5821
-57
-0.9697175910173529
21/07/2015
5878
47
0.8060367003944435
20/07/2015
5831
-2
-0.0342876735813475
17/07/2015
5833
15
0.2578205568924029
16/07/2015
5818
32
0.5530591081921881
15/07/2015
5786
41
0.7136640557006092
14/07/2015
5745
44
0.7717944220312226
13/07/2015
5701
153
2.7577505407354
10/07/2015
5548
-10
-0.17992083483267363
09/07/2015
5558
-26
-0.4656160458452722
08/07/2015
5584
-203
-3.5078624503196822
07/07/2015
5787
59
1.030027932960894
06/07/2015
5728
-111
-1.9010104469943483
03/07/2015
5839
-5
-0.08555783709787816
02/07/2015
5844
46
0.793377026560883
01/07/2015
5798
56
0.9752699407871822
30/06/2015
5742
42
0.7368421052631579
29/06/2015
5700
-146
-2.497434143003763
26/06/2015
5846
38
0.6542699724517906
25/06/2015
5808
-93
-1.57600406710727
24/06/2015
5901
78
1.3395157135497167
22/06/2015
5823
41
0.7090971982013144
19/06/2015
5782
55
0.9603631918980269
18/06/2015
5727
-42
-0.7280291211648466
17/06/2015
5769
0
0
16/06/2015
5769
-36
-0.6201550387596899
15/06/2015
5805
-10
-0.17196904557179707
12/06/2015
5815
3
0.051617343427391604
11/06/2015
5812
79
1.3779870922728066
10/06/2015
5733
-27
-0.46875
09/06/2015
5760
-97
-1.656137954584258
08/06/2015
5857
-28
-0.47578589634664403
05/06/2015
5885
-7
-0.11880515953835709
04/06/2015
5892
21
0.35769034236075625
03/06/2015
5871
-22
-0.37332428304768367
02/06/2015
5893
-3
-0.05088195386702849
01/06/2015
5896
44
0.7518796992481203
29/05/2015
5852
-36
-0.6114130434782609
28/05/2015
5888
64
1.098901098901099
27/05/2015
5824
-1
-0.017167381974248927
26/05/2015
5825
14
0.2409223885733953
22/05/2015
5811
20
0.34536349507857017
21/05/2015
5791
-12
-0.2067895915905566
20/05/2015
5803
35
0.6067961165048543
19/05/2015
5768
27
0.4703013412297509
18/05/2015
5741
51
0.8963093145869947
15/05/2015
5690
-16
-0.28040658955485454
13/05/2015
5706
-1
-0.017522340984755563
12/05/2015
5707
18
0.3164000703111267
11/05/2015
5689
70
1.2457732692649939
08/05/2015
5619
45
0.8073196986006459
07/05/2015
5574
-64
-1.135154310039021
30/04/2015
5638
-96
-1.6742239274502966
29/04/2015
5734
52
0.9151707145371348
28/04/2015
5682
-53
-0.9241499564080209
27/04/2015
5735
7
0.12220670391061453
24/04/2015
5728
-27
-0.46915725456125107
23/04/2015
5755
1
0.01737921445950643
22/04/2015
5754
47
0.8235500262835115
21/04/2015
5707
50
0.8838607035531201
20/04/2015
5657
-35
-0.6148981026001406
17/04/2015
5692
-61
-1.0603163566834695
16/04/2015
5753
31
0.5417686123732961
15/04/2015
5722
-25
-0.43500957021054465
14/04/2015
5747
26
0.45446600244712465
13/04/2015
5721
59
1.0420346167432002
10/04/2015
5662
-18
-0.31690140845070425
09/04/2015
5680
-41
-0.7166579269358504
08/04/2015
5721
61
1.0777385159010602
07/04/2015
5660
101
1.8168735384061883
02/04/2015
5559
69
1.2568306010928962
01/04/2015
5490
-64
-1.1523226503420958
31/03/2015
5554
-18
-0.3230437903804738
30/03/2015
5572
47
0.8506787330316742
27/03/2015
5525
-27
-0.48631123919308356
26/03/2015
5552
-91
-1.6126174020910864
25/03/2015
5643
12
0.21310602024507191
24/03/2015
5631
-19
-0.336283185840708
23/03/2015
5650
16
0.2839900603478878
20/03/2015
5634
32
0.5712245626561943
19/03/2015
5602
-18
-0.3202846975088968
18/03/2015
5620
36
0.6446991404011462
17/03/2015
5584
25
0.4497211728728189
16/03/2015
5559
-6
-0.1078167115902965
13/03/2015
5565
41
0.7422157856625634
12/03/2015
5524
69
1.2648945921173236
11/03/2015
5455
5
0.09174311926605505
10/03/2015
5450
-30
-0.5474452554744526
09/03/2015
5480
-68
-1.225666906993511
06/03/2015
5548
111
2.041567040647416
05/03/2015
5437
27
0.49907578558225507
04/03/2015
5410
37
0.6886283268192815
03/03/2015
5373
-61
-1.1225616488774384
02/03/2015
5434
-5
-0.09192866335723479
27/02/2015
5439
18
0.3320420586607637
26/02/2015
5421
40
0.7433562534844824
25/02/2015
5381
6
0.11162790697674418
24/02/2015
5375
-42
-0.7753369023444711
23/02/2015
5417
66
1.2334143150812933
20/02/2015
5351
22
0.4128354287858885
19/02/2015
5329
59
1.1195445920303606
18/02/2015
5270
48
0.9191880505553428
17/02/2015
5222
16
0.3073376872839032
16/02/2015
5206
28
0.540749324063345
13/02/2015
5178
-11
-0.21198689535555984
12/02/2015
5189
-19
-0.36482334869431643
11/02/2015
5208
66
1.2835472578763127
10/02/2015
5142
-3
-0.05830903790087463
09/02/2015
5145
13
0.2533125487139517
06/02/2015
5132
29
0.5682931608857534
05/02/2015
5103
-31
-0.6038176860148032
04/02/2015
5134
70
1.382306477093207
03/02/2015
5064
-69
-1.3442431326709527
02/02/2015
5133
-25
-0.4846839860411012
30/01/2015
5158
31
0.6046420908913595
29/01/2015
5127
-51
-0.984936268829664
28/01/2015
5178
75
1.4697236919459142
27/01/2015
5103
7
0.13736263736263737
26/01/2015
5096
6
0.11787819253438114
23/01/2015
5090
43
0.8519912819496731
22/01/2015
5047
-5
-0.09897070467141726
21/01/2015
5052
-26
-0.5120126033871603
20/01/2015
5078
76
1.5193922431027589
19/01/2015
5002
27
0.542713567839196
16/01/2015
4975
-61
-1.2112787926926132
15/01/2015
5036
67
1.3483598309519018
14/01/2015
4969
-53
-1.0553564317005177
13/01/2015
5022
77
1.557128412537917
12/01/2015
4945
-97
-1.9238397461324872
09/01/2015
5042
3
0.05953562214725144
08/01/2015
5039
1
0.019849146486701073
07/01/2015
5038
102
2.06645056726094
06/01/2015
4936
-132
-2.6045777426992895
05/01/2015
5068
--
--
31/12/2014
5192
0
0
29/12/2014
5192
--
--
23/12/2014
5223
63
1.2209302325581395
22/12/2014
5160
24
0.4672897196261682
19/12/2014
5136
16
0.3125
18/12/2014
5120
180
3.6437246963562755
17/12/2014
4940
13
0.2638522427440633
16/12/2014
4927
-86
-1.7155395970476761
15/12/2014
5013
-65
-1.2800315084679008
12/12/2014
5078
8
0.15779092702169625
11/12/2014
5070
-29
-0.5687389684251815
10/12/2014
5099
-30
-0.5849093390524469
09/12/2014
5129
-130
-2.471952842745769
08/12/2014
5259
11
0.20960365853658536
05/12/2014
5248
22
0.42097206276310756
04/12/2014
5226
18
0.3456221198156682
03/12/2014
5208
11
0.21166057340773523
02/12/2014
5197
25
0.4833720030935808
01/12/2014
5172
38
0.7401636151149201
28/11/2014
5134
54
1.062992125984252
27/11/2014
5080
-50
-0.9746588693957114
26/11/2014
5130
15
0.2932551319648094
25/11/2014
5115
37
0.7286333202048051
24/11/2014
5078
0
0
21/11/2014
5078
18
0.3557312252964427
20/11/2014
5060
1
0.0197667523225934
19/11/2014
5059
7
0.13855898653998416
18/11/2014
5052
111
2.246508803885853
17/11/2014
4941
-126
-2.4866785079928952
14/11/2014
5067
30
0.5955926146515783
13/11/2014
5037
11
0.21886191802626342
12/11/2014
5026
6
0.11952191235059761
11/11/2014
5020
35
0.7021063189568706
10/11/2014
4985
11
0.22114997989545637
07/11/2014
4974
27
0.5457853244390539
06/11/2014
4947
-72
-1.4345487148834428
05/11/2014
5019
-14
-0.27816411682892905
04/11/2014
5033
-97
-1.8908382066276803
03/11/2014
5130
61
1.203393174196094
31/10/2014
5069
271
5.648186744476865
30/10/2014
4798
21
0.4396064475612309
29/10/2014
4777
64
1.3579461065138978
28/10/2014
4713
-3
-0.06361323155216285
27/10/2014
4716
39
0.8338678640153945
24/10/2014
4677
22
0.47261009667024706
23/10/2014
4655
-6
-0.12872774082814847
22/10/2014
4661
118
2.5974025974025974
21/10/2014
4543
-78
-1.6879463319627785
20/10/2014
4621
118
2.620475238729736
17/10/2014
4503
-4
-0.08875083203905036
16/10/2014
4507
-18
-0.39779005524861877
15/10/2014
4525
-98
-2.119835604585767
14/10/2014
4623
16
0.34729759062296506
13/10/2014
4607
-60
-1.28562245553889
10/10/2014
4667
-63
-1.331923890063425
09/10/2014
4730
-71
-1.4788585711310143
08/10/2014
4801
-45
-0.9286009079653322
07/10/2014
4846
-48
-0.9807928075194116
06/10/2014
4894
62
1.283112582781457
03/10/2014
4832
27
0.5619146722164412
02/10/2014
4805
-134
-2.713099817776878
01/10/2014
4939
-56
-1.1211211211211212
30/09/2014
4995
-29
-0.5772292993630573
29/09/2014
5024
19
0.37962037962037964
26/09/2014
5005
-8
-0.15958507879513265
25/09/2014
5013
64
1.2931905435441504
24/09/2014
4949
-9
-0.18152480839048002
23/09/2014
4958
0
0
22/09/2014
4958
7
0.14138557867097556
19/09/2014
4951
32
0.6505387273836145
18/09/2014
4919
32
0.6547984448536934
17/09/2014
4887
-27
-0.5494505494505495
16/09/2014
4914
-13
-0.2638522427440633
15/09/2014
4927
-1
-0.020292207792207792
12/09/2014
4928
-3
-0.06083958629081322
11/09/2014
4931
-15
-0.303275374039628
10/09/2014
4946
6
0.1214574898785425
09/09/2014
4940
-9
-0.18185492018589614
08/09/2014
4949
30
0.6098800569221386
05/09/2014
4919
-23
-0.4653986240388507
04/09/2014
4942
-36
-0.7231820008035356
03/09/2014
4978
10
0.20128824476650564
02/09/2014
4968
23
0.46511627906976744
01/09/2014
4945
43
0.8771929824561403
29/08/2014
4902
-13
-0.2644964394710071
28/08/2014
4915
-13
-0.2637987012987013
27/08/2014
4928
22
0.4484304932735426
26/08/2014
4906
-20
-0.4060089321965083
25/08/2014
4926
38
0.7774140752864157
22/08/2014
4888
-23
-0.4683363877010792
21/08/2014
4911
34
0.6971498872257536
20/08/2014
4877
6
0.12317799219872716
19/08/2014
4871
25
0.5158893933140735
18/08/2014
4846
16
0.33126293995859213
14/08/2014
4830
29
0.6040408248281608
13/08/2014
4801
25
0.5234505862646566
12/08/2014
4776
18
0.37831021437578816
11/08/2014
4758
81
1.731879409878127
08/08/2014
4677
-93
-1.949685534591195
07/08/2014
4770
33
0.6966434452184928
06/08/2014
4737
-27
-0.5667506297229219
05/08/2014
4764
-47
-0.9769278736229474
04/08/2014
4811
-12
-0.2488077959776073
01/08/2014
4823
-42
-0.8633093525179856
31/07/2014
4865
-13
-0.26650266502665027
30/07/2014
4878
2
0.04101722723543889
29/07/2014
4876
12
0.24671052631578946
28/07/2014
4864
-41
-0.835881753312946
25/07/2014
4905
106
2.208793498645551
24/07/2014
4799
-11
-0.2286902286902287
23/07/2014
4810
7
0.14574224443056424
22/07/2014
4803
51
1.0732323232323233
21/07/2014
4752
-1
-0.021039343572480537
18/07/2014
4753
-99
-2.040395713107997
17/07/2014
4852
62
1.2943632567849688
16/07/2014
4790
-42
-0.8692052980132451
15/07/2014
4832
69
1.4486668066344741
14/07/2014
4763
36
0.7615823989845568
11/07/2014
4727
-16
-0.3373392367699768
10/07/2014
4743
-93
-1.9230769230769231
09/07/2014
4836
-17
-0.35029878425716054
08/07/2014
4853
48
0.9989594172736732
07/07/2014
4805
-72
-1.4763174082427721
04/07/2014
4877
25
0.5152514427040396
03/07/2014
4852
37
0.7684319833852544
02/07/2014
4815
-28
-0.5781540367540781
01/07/2014
4843
98
2.065331928345627
30/06/2014
4745
61
1.3023057216054654
27/06/2014
4684
-49
-1.0352841749418973
26/06/2014
4733
5
0.10575296108291032
25/06/2014
4728
-36
-0.7556675062972292
24/06/2014
4764
-5
-0.10484378276368211
20/06/2014
4769
52
1.1023955904176383
19/06/2014
4717
30
0.6400682739492213
18/06/2014
4687
60
1.2967365463583316
17/06/2014
4627
10
0.21659085986571366
16/06/2014
4617
-4
-0.08656135035706557
13/06/2014
4621
35
0.7631923244657653
12/06/2014
4586
-7
-0.15240583496625298
11/06/2014
4593
39
0.8563899868247694
10/06/2014
4554
-21
-0.45901639344262296
06/06/2014
4575
24
0.5273566249176005
05/06/2014
4551
-4
-0.08781558726673985
04/06/2014
4555
17
0.374614367562803
03/06/2014
4538
21
0.4649103387203896
02/06/2014
4517
35
0.7809013833110219
30/05/2014
4482
65
1.4715870500339596
28/05/2014
4417
35
0.7987220447284346
27/05/2014
4382
2
0.045662100456621
26/05/2014
4380
71
1.6477140867950801
23/05/2014
4309
43
1.0079699953117676
22/05/2014
4266
61
1.450653983353151
21/05/2014
4205
-6
-0.14248397055331274
20/05/2014
4211
19
0.4532442748091603
19/05/2014
4192
-67
-1.5731392345621038
16/05/2014
4259
-58
-1.3435255964790365
15/05/2014
4317
-2
-0.0463070155128502
14/05/2014
4319
43
1.0056127221702527
13/05/2014
4276
38
0.8966493629070316
12/05/2014
4238
-57
-1.3271245634458673
09/05/2014
4295
19
0.44434050514499535
08/05/2014
4276
11
0.25791324736225085
07/05/2014
4265
--
--
30/04/2014
4290
5
0.11668611435239207
29/04/2014
4285
-1
-0.02333177788147457
28/04/2014
4286
-50
-1.1531365313653137
25/04/2014
4336
29
0.6733224982586488
24/04/2014
4307
-9
-0.20852641334569044
23/04/2014
4316
45
1.0536174198080075
22/04/2014
4271
-29
-0.6744186046511628
17/04/2014
4300
20
0.4672897196261682
16/04/2014
4280
123
2.958864565792639
15/04/2014
4157
-9
-0.2160345655304849
14/04/2014
4166
-16
-0.3825920612147298
11/04/2014
4182
-15
-0.35739814152966404
10/04/2014
4197
-57
-1.3399153737658673
09/04/2014
4254
-46
-1.069767441860465
08/04/2014
4300
-120
-2.7149321266968327
07/04/2014
4420
-66
-1.471243869817209
04/04/2014
4486
-4
-0.08908685968819599
03/04/2014
4490
4
0.08916629514043692
02/04/2014
4486
40
0.899685110211426
01/04/2014
4446
8
0.18026137899954936
31/03/2014
4438
53
1.2086659064994298
28/03/2014
4385
50
1.1534025374855825
27/03/2014
4335
34
0.7905138339920948
26/03/2014
4301
22
0.5141388174807198
25/03/2014
4279
-25
-0.5808550185873605
24/03/2014
4304
21
0.4903105300023348
21/03/2014
4283
51
1.2051039697542534
20/03/2014
4232
-88
-2.037037037037037
19/03/2014
4320
-21
-0.4837595024187975
18/03/2014
4341
83
1.9492719586660403
17/03/2014
4258
-60
-1.3895321908290876
14/03/2014
4318
-142
-3.1838565022421523
13/03/2014
4460
-10
-0.22371364653243847
12/03/2014
4470
-128
-2.7838190517616357
11/03/2014
4598
56
1.2329370321444297
10/03/2014
4542
-7
-0.15387997362057595
07/03/2014
4549
39
0.8647450110864745
06/03/2014
4510
47
1.0531032937485996
05/03/2014
4463
-13
-0.290437890974084
04/03/2014
4476
63
1.4276002719238614
03/03/2014
4413
-58
-1.2972489375978529
28/02/2014
4471
-26
-0.578163219924394
27/02/2014
4497
-42
-0.9253139458030403
26/02/2014
4539
-34
-0.7434944237918215
25/02/2014
4573
50
1.105460977227504
24/02/2014
4523
2
0.04423800044238001
21/02/2014
4521
101
2.2850678733031673
20/02/2014
4420
-101
-2.23401902234019
19/02/2014
4521
-17
-0.374614367562803
18/02/2014
4538
107
2.4148047844730307
17/02/2014
4431
28
0.6359300476947536
14/02/2014
4403
-73
-1.6309204647006255
13/02/2014
4476
-84
-1.8421052631578947
12/02/2014
4560
62
1.3783903957314363
11/02/2014
4498
0
0
10/02/2014
4498
61
1.3748027946810908
07/02/2014
4437
74
1.6960806784322713
06/02/2014
4363
63
1.4651162790697674
05/02/2014
4300
69
1.6308201370834319
04/02/2014
4231
-244
-5.4525139664804465
03/02/2014
4475
-59
-1.3012792236435817
31/01/2014
4534
-120
-2.578427159432746
30/01/2014
4654
-48
-1.020842194810719
29/01/2014
4702
122
2.663755458515284
28/01/2014
4580
-63
-1.3568813267284083
27/01/2014
4643
-46
-0.9810194071230539
24/01/2014
4689
-156
-3.219814241486068
23/01/2014
4845
-45
-0.9202453987730062
22/01/2014
4890
18
0.3694581280788177
21/01/2014
4872
-1
-0.020521239482864766
20/01/2014
4873
-1
-0.02051702913418137
17/01/2014
4874
31
0.6400991121205865
16/01/2014
4843
-12
-0.24716786817713698
15/01/2014
4855
81
1.6966904063678256
14/01/2014
4774
-40
-0.8309098462816784
13/01/2014
4814
-59
-1.210753129489021
10/01/2014
4873
34
0.7026245091961149
09/01/2014
4839
-29
-0.5957271980279375
08/01/2014
4868
79
1.6496136980580498
07/01/2014
4789
-30
-0.622535795808259
06/01/2014
4819
--
--
27/12/2013
4729
108
2.3371564596407706
23/12/2013
4621
-1
-0.021635655560363478
20/12/2013
4622
-1
-0.021630975556997622
19/12/2013
4623
7
0.15164644714038128
18/12/2013
4616
77
1.6964089006389071
17/12/2013
4539
-6
-0.132013201320132
16/12/2013
4545
-30
-0.6557377049180327
13/12/2013
4575
-20
-0.4352557127312296
12/12/2013
4595
-22
-0.4764998917045701
11/12/2013
4617
-41
-0.8802060970373551
10/12/2013
4658
9
0.19359001935900194
09/12/2013
4649
70
1.528718060711946
06/12/2013
4579
6
0.1312048983162038
05/12/2013
4573
-38
-0.82411624376491
04/12/2013
4611
-46
-0.9877603607472621
03/12/2013
4657
2
0.04296455424274973
02/12/2013
4655
24
0.518246599006694
29/11/2013
4631
5
0.10808473843493299
28/11/2013
4626
32
0.696560731388768
27/11/2013
4594
-43
-0.9273237006685356
26/11/2013
4637
-7
-0.1507321274763135
25/11/2013
4644
18
0.38910505836575876
22/11/2013
4626
-13
-0.2802328087949989
21/11/2013
4639
36
0.7820986313273952
20/11/2013
4603
0
0
19/11/2013
4603
-21
-0.4541522491349481
18/11/2013
4624
-51
-1.0909090909090908
15/11/2013
4675
69
1.4980460269214069
14/11/2013
4606
97
2.1512530494566424
13/11/2013
4509
-13
-0.2874834144183989
12/11/2013
4522
62
1.390134529147982
11/11/2013
4460
-9
-0.20138733497426717
08/11/2013
4469
-29
-0.6447309915518008
07/11/2013
4498
-11
-0.24395653138168108
06/11/2013
4509
34
0.7597765363128491
05/11/2013
4475
-13
-0.2896613190730838
04/11/2013
4488
-73
-1.6005262003946503
31/10/2013
4561
-42
-0.9124484032152944
30/10/2013
4603
-14
-0.30322720381199914
29/10/2013
4617
-59
-1.2617621899059024
28/10/2013
4676
93
2.029238490072005
25/10/2013
4583
-82
-1.757770632368703
24/10/2013
4665
59
1.2809379070777247
23/10/2013
4606
-68
-1.454856653829696
22/10/2013
4674
-8
-0.17086715079026057
21/10/2013
4682
48
1.0358221838584376
18/10/2013
4634
33
0.7172353836122582
17/10/2013
4601
33
0.7224168126094571
16/10/2013
4568
-10
-0.218435998252512
15/10/2013
4578
19
0.4167580609782847
14/10/2013
4559
-1
-0.021929824561403508
11/10/2013
4560
72
1.6042780748663101
10/10/2013
4488
-20
-0.44365572315882873
09/10/2013
4508
115
2.6178010471204187
08/10/2013
4393
18
0.4114285714285714
07/10/2013
4375
-64
-1.4417661635503491
04/10/2013
4439
-22
-0.49316296794440706
03/10/2013
4461
-9
-0.20134228187919462
02/10/2013
4470
-113
-2.4656338642810387
01/10/2013
4583
25
0.5484861781483107
30/09/2013
4558
-75
-1.6188214979494928
27/09/2013
4633
6
0.12967365463583316
26/09/2013
4627
73
1.6029863855950812
25/09/2013
4554
-39
-0.8491182233834096
24/09/2013
4593
-16
-0.34714688652636144
23/09/2013
4609
-1
-0.021691973969631236
20/09/2013
4610
8
0.1738374619730552
19/09/2013
4602
98
2.1758436944937833
18/09/2013
4504
21
0.4684363149676556
17/09/2013
4483
13
0.29082774049217003
16/09/2013
4470
-1
-0.02236636099306643
13/09/2013
4471
23
0.5170863309352518
12/09/2013
4448
-10
-0.2243158366980709
11/09/2013
4458
1
0.02243661655822302
10/09/2013
4457
75
1.7115472387037882
09/09/2013
4382
137
3.227326266195524
06/09/2013
4245
-54
-1.2561060711793441
05/09/2013
4299
-18
-0.41695621959694235
04/09/2013
4317
40
0.9352349777881693
03/09/2013
4277
95
2.271640363462458
02/09/2013
4182
41
0.9900990099009901
30/08/2013
4141
-28
-0.671623890621252
29/08/2013
4169
11
0.26455026455026454
28/08/2013
4158
-82
-1.9339622641509433
27/08/2013
4240
-36
-0.8419083255378859
26/08/2013
4276
-6
-0.14012143858010276
23/08/2013
4282
-6
-0.13992537313432835
22/08/2013
4288
47
1.1082291912284838
21/08/2013
4241
-16
-0.3758515386422363
20/08/2013
4257
-91
-2.092916283348666
19/08/2013
4348
37
0.8582695430294596
16/08/2013
4311
-80
-1.8219084491004327
14/08/2013
4391
65
1.502542764678687
13/08/2013
4326
62
1.4540337711069418
12/08/2013
4264
-50
-1.1590171534538711
09/08/2013
4314
-2
-0.04633920296570899
08/08/2013
4316
-66
-1.5061615700593336
07/08/2013
4382
-121
-2.6870974905618477
06/08/2013
4503
63
1.4189189189189189
05/08/2013
4440
-83
-1.8350652221976564
02/08/2013
4523
133
3.0296127562642368
01/08/2013
4390
148
3.488920320603489
31/07/2013
4242
-37
-0.8646880112175742
30/07/2013
4279
118
2.8358567652006728
29/07/2013
4161
-170
-3.9251904871854073
26/07/2013
4331
-38
-0.8697642481116961
25/07/2013
4369
-105
-2.3468931604827894
24/07/2013
4474
-40
-0.8861320336730173
23/07/2013
4514
12
0.2665482007996446
22/07/2013
4502
23
0.5135074793480687
19/07/2013
4479
-68
-1.4954915328788212
18/07/2013
4547
15
0.33097969991173876
17/07/2013
4532
-5
-0.11020498126515318
16/07/2013
4537
36
0.7998222617196179
15/07/2013
4501
0
0
12/07/2013
4501
25
0.5585344057193923
11/07/2013
4476
1
0.0223463687150838
10/07/2013
4475
-63
-1.388276773909211
09/07/2013
4538
66
1.4758497316636852
08/07/2013
4472
-44
-0.9743135518157662
05/07/2013
4516
60
1.3464991023339319
04/07/2013
4456
99
2.272205646086757
03/07/2013
4357
-115
-2.571556350626118
02/07/2013
4472
139
3.207939072236326
01/07/2013
4333
89
2.0970782280867106
28/06/2013
4244
153
3.7399168907357616
27/06/2013
4091
112
2.814777582307112
26/06/2013
3979
3
0.07545271629778671
25/06/2013
3976
-62
-1.5354135710747896
24/06/2013
4038
-51
-1.247248716067498
21/06/2013
4089
7
0.17148456638902498
20/06/2013
4082
-48
-1.162227602905569
19/06/2013
4130
-4
-0.09675858732462506
18/06/2013
4134
68
1.6724053123462863
17/06/2013
4066
94
2.366565961732125
14/06/2013
3972
32
0.8121827411167513
13/06/2013
3940
-152
-3.7145650048875853
12/06/2013
4092
54
1.337295690936107
11/06/2013
4038
-120
-2.886002886002886
10/06/2013
4158
329
8.592321755027422
07/06/2013
3829
-76
-1.9462227912932137
06/06/2013
3905
-176
-4.3126684636118595
05/06/2013
4081
-110
-2.6246719160104988
04/06/2013
4191
40
0.963623223319682
03/06/2013
4151
-82
-1.9371604063312071
31/05/2013
4233
-111
-2.5552486187845305
30/05/2013
4344
-118
-2.644554011653967
29/05/2013
4462
32
0.7223476297968398
28/05/2013
4430
207
4.901728628936775
27/05/2013
4223
-152
-3.474285714285714
24/05/2013
4375
-7
-0.1597444089456869
23/05/2013
4382
-463
-9.5562435500516
22/05/2013
4845
-28
-0.5745947055202134
21/05/2013
4873
62
1.2887133652047391
17/05/2013
4811
108
2.2964065490112695
16/05/2013
4703
-74
-1.5490893866443374
15/05/2013
4777
-93
-1.9096509240246407
14/05/2013
4870
12
0.24701523260601072
13/05/2013
4858
71
1.483183622310424
10/05/2013
4787
11
0.23031825795644892
08/05/2013
4776
23
0.4839049021670524
07/05/2013
4753
--
--
30/04/2013
4536
51
1.137123745819398
29/04/2013
4485
43
0.9680324178298064
26/04/2013
4442
-94
-2.07
25/04/2013
4536
20
0.44
24/04/2013
4516
60
1.35
23/04/2013
4456
2
0.04
22/04/2013
4454
108
2.49
19/04/2013
4346
38
0.88
18/04/2013
4308
2
0.05
17/04/2013
4306
78
1.84
16/04/2013
4228
-23
-0.54
15/04/2013
4251
-22
-0.51
12/04/2013
4273
34
0.8
11/04/2013
4239
25
0.59
10/04/2013
4214
13
0.31
09/04/2013
4201
33
0.79
08/04/2013
4168
164
4.1
05/04/2013
4004
15
0.38
04/04/2013
3989
132
3.42
03/04/2013
3857
99
2.63
02/04/2013
3758
-174
-4.43
28/03/2013
3932
15
0.38
27/03/2013
3917
70
1.82
26/03/2013
3847
3
0.08
25/03/2013
3844
21
0.55
22/03/2013
3823
-48
-1.24
21/03/2013
3871
59
1.55
20/03/2013
3812
37
0.98
19/03/2013
3775
66
1.78
18/03/2013
3709
-64
-1.7
15/03/2013
3773
37
0.99
14/03/2013
3736
103
2.84
13/03/2013
3633
15
0.41
12/03/2013
3618
-30
-0.82
11/03/2013
3648
8
0.22
08/03/2013
3640
46
1.28
07/03/2013
3594
-9
-0.25
06/03/2013
3603
74
2.1
05/03/2013
3529
1
0.03
04/03/2013
3528
67
1.94
01/03/2013
3461
31
0.9
28/02/2013
3430
71
2.11
27/02/2013
3359
-13
-0.39
26/02/2013
3372
-15
-0.44
25/02/2013
3387
73
2.2
22/02/2013
3314
-35
-1.05
21/02/2013
3349
5
0.15
20/02/2013
3344
34
1.03
19/02/2013
3310
40
1.22
18/02/2013
3270
42
1.3
15/02/2013
3228
-62
-1.88
14/02/2013
3290
19
0.58
13/02/2013
3271
-62
-1.86
12/02/2013
3333
-26
-0.77
11/02/2013
3359
3
0.09
08/02/2013
3356
4
0.12
07/02/2013
3352
-20
-0.59
06/02/2013
3372
70
2.12
05/02/2013
3302
-35
-1.05
04/02/2013
3337
18
0.54
01/02/2013
3319
-24
-0.72
31/01/2013
3343
66
2.01
30/01/2013
3277
62
1.93
29/01/2013
3215
-34
-1.05
28/01/2013
3249
48
1.5
25/01/2013
3201
37
1.17
24/01/2013
3164
41
1.3128402177393532
23/01/2013
3123
-40
-1.2646221941195068
22/01/2013
3163
33
1.05
21/01/2013
3130
-27
-0.86
18/01/2013
3157
104
3.4064854241729448
17/01/2013
3053
-24
-0.7799805004874878
16/01/2013
3077
-110
-3.451521807342328
15/01/2013
3187
14
0.44122281752284903
14/01/2013
3173
63
2.0257234726688105
11/01/2013
3110
16
0.5171299288946348
10/01/2013
3094
1
0.032331070158422244
09/01/2013
3093
74
2.4511427625041406
08/01/2013
3019
-71
-2.2977346278317152
07/01/2013
3090
-51
-1.6236867239732569
04/01/2013
3141
--
--
03/01/2013
--
--
--
27/12/2012
2997
--
--
21/12/2012
2894
-10
-0.3443526170798898
20/12/2012
2904
2
0.06891798759476224
19/12/2012
2902
22
0.7638888888888888
18/12/2012
2880
24
0.8403361344537815
17/12/2012
2856
43
1.5286171347316033
14/12/2012
2813
-24
-0.8459640465280226
13/12/2012
2837
30
1.0687566797292483
12/12/2012
2807
38
1.3723365836041892
11/12/2012
2769
6
0.21715526601520088
10/12/2012
2763
-8
-0.28870443883074703
07/12/2012
2771
1
0.036101083032490974
06/12/2012
2770
38
1.390922401171303
05/12/2012
2732
3
0.11
04/12/2012
2729
-21
-0.76
03/12/2012
2750
-272239.7
-99
30/11/2012
2750
26
0.95
29/11/2012
2724
42
1.57
28/11/2012
2682
-29
-1.07
27/11/2012
2711
-10
-0.37
26/11/2012
2721
30
1.11
23/11/2012
2691
-25
-0.92
22/11/2012
2716
57
2.14
21/11/2012
2659
7
0.26
20/11/2012
2652
14
0.53
19/11/2012
2638
19
0.73
16/11/2012
2619
28
1.08
15/11/2012
2591
59
2.33
14/11/2012
2532
-12
-0.47
13/11/2012
2544
11
0.43
12/11/2012
2533
-34
-1.32
09/11/2012
2567
-10
-0.39
08/11/2012
2577
-25
-0.96
07/11/2012
2602
11
0.42
06/11/2012
2591
-21
-0.8
05/11/2012
2612
-17
-0.65
02/11/2012
2629
-257238.85
-98.99
31/10/2012
2599
19
0.74
30/10/2012
2580
-23
-0.88
29/10/2012
2603
9
0.35
26/10/2012
2594
-10
-0.38
25/10/2012
2604
23
0.89
24/10/2012
2581
-13
-0.5
23/10/2012
2594
-8
-0.31
22/10/2012
2602
10
0.39
19/10/2012
2592
4
0.15
18/10/2012
2588
29
1.13
17/10/2012
2559
27
1.07
16/10/2012
2532
25
1
15/10/2012
2507
14
0.56
12/10/2012
2493
12
0.48
11/10/2012
2481
-18
-0.72
10/10/2012
2499
-31
-1.23
09/10/2012
2530
-11
-0.43
08/10/2012
2541
0
0
05/10/2012
2541
24
0.95
04/10/2012
2517
29
1.17
03/10/2012
2488
8
0.32
02/10/2012
2480
-39
-1.55
01/10/2012
2519
-252560.74
-99.01
28/09/2012
2551
16
0.63
27/09/2012
2535
-8
-0.31
26/09/2012
2543
-34
-1.32
25/09/2012
2577
18
0.7
24/09/2012
2559
4
0.16
21/09/2012
2555
14
0.55
20/09/2012
2541
-34
-1.32
19/09/2012
2575
15
0.59
18/09/2012
2560
0
0
17/09/2012
2560
0
0
14/09/2012
2560
29
1.15
13/09/2012
2531
15
0.6
12/09/2012
2516
54
2.19
11/09/2012
2462
-42
-1.68
10/09/2012
2504
--
--
07/09/2012
2490
--
--
06/09/2012
2464
--
--
05/09/2012
2460
--
--
04/09/2012
2484
--
--
03/09/2012
2488
--
--
31/08/2012
2491
-17
-0.68
30/08/2012
2508
--
--
29/08/2012
2524
--
--
28/08/2012
2513
--
--
27/08/2012
2552
--
--
24/08/2012
2559
--
--
23/08/2012
2587
--
--
22/08/2012
2580
--
--
21/08/2012
2585
--
--
20/08/2012
2579
--
--
17/08/2012
2579
--
--
16/08/2012
2555
--
--
14/08/2012
2555
--
--
13/08/2012
2541
--
--
10/08/2012
2537
--
--
09/08/2012
2546
--
--
08/08/2012
2533
--
--
07/08/2012
2529
--
--
06/08/2012
2515
--
--
03/08/2012
2512
--
--
02/08/2012
2517
--
--
01/08/2012
2506
--
--
31/07/2012
2528
41
1.65
30/07/2012
2487
--
--
27/07/2012
2495
--
--
26/07/2012
2462
--
--
25/07/2012
2404
--
--
24/07/2012
2448
--
--
23/07/2012
2457
--
--
20/07/2012
2517
--
--
19/07/2012
2553
--
--
18/07/2012
2527
--
--
17/07/2012
2551
--
--
16/07/2012
2559
--
--
13/07/2012
2559
--
--
12/07/2012
2534
--
--
11/07/2012
2567
--
--
10/07/2012
2571
--
--
09/07/2012
2594
--
--
06/07/2012
2624
--
--
05/07/2012
2624
--
--
04/07/2012
2634
--
--
03/07/2012
2653
--
--
02/07/2012
2617
--
--
29/06/2012
2630
31
1.19
28/06/2012
2599
--
--
27/06/2012
2593
--
--
26/06/2012
2541
--
--
25/06/2012
2562
--
--
22/06/2012
2566
--
--
21/06/2012
2565
--
--
20/06/2012
2538
--
--
19/06/2012
2503
--
--
18/06/2012
2524
--
--
15/06/2012
2478
--
--
14/06/2012
2478
--
--
13/06/2012
2487
--
--
12/06/2012
2491
--
--
11/06/2012
2497
--
--
08/06/2012
2449
--
--
07/06/2012
2474
--
--
06/06/2012
2433
--
--
05/06/2012
2388
--
--
04/06/2012
2352
--
--
01/06/2012
2392
--
--
31/05/2012
2495
7
0.28
30/05/2012
2488
--
--
29/05/2012
2517
--
--
25/05/2012
2492
--
--
24/05/2012
2503
--
--
23/05/2012
2501
--
--
22/05/2012
2540
--
--
21/05/2012
2510
--
--
18/05/2012
2502
--
--
16/05/2012
2522
--
--
15/05/2012
2546
--
--
14/05/2012
2575
--
--
11/05/2012
2638
--
--
10/05/2012
2664
--
--
09/05/2012
2648
--
--
08/05/2012
2726
--
--
07/05/2012
2690
--
--
30/04/2012
2810
-1
-0.04
27/04/2012
2811
--
--
26/04/2012
2842
--
--
25/04/2012
2818
--
--
24/04/2012
2788
--
--
23/04/2012
2803
--
--
20/04/2012
2809
--
--
19/04/2012
2799
--
--
18/04/2012
2810
--
--
17/04/2012
2755
--
--
16/04/2012
2755
--
--
13/04/2012
2791
--
--
12/04/2012
2765
--
--
11/04/2012
2763
--
--
10/04/2012
2751
--
--
05/04/2012
2824
--
--
04/04/2012
2836
--
--
03/04/2012
2872
--
--
02/04/2012
2915
--
--
30/03/2012
2888
7
0.24
29/03/2012
2881
--
--
28/03/2012
2887
--
--
27/03/2012
2862
--
--
26/03/2012
2791
--
--
23/03/2012
2818
--
--
22/03/2012
2835
--
--
21/03/2012
2828
--
--
20/03/2012
2864
--
--
19/03/2012
2886
--
--
16/03/2012
2849
--
--
15/03/2012
2840
--
--
14/03/2012
2844
--
--
13/03/2012
2809
--
--
12/03/2012
2815
--
--
09/03/2012
2815
--
--
08/03/2012
2783
--
--
07/03/2012
2750
--
--
06/03/2012
2754
--
--
05/03/2012
2763
--
--
02/03/2012
2775
--
--
01/03/2012
2777
--
--
29/02/2012
2771
-16
-0.57
28/02/2012
2787
--
--
27/02/2012
2770
--
--
24/02/2012
2769
--
--
23/02/2012
2753
--
--
22/02/2012
2738
--
--
21/02/2012
2696
--
--
20/02/2012
2689
--
--
17/02/2012
2686
--
--
16/02/2012
2674
--
--
15/02/2012
2715
--
--
14/02/2012
2665
--
--
13/02/2012
2649
--
--
10/02/2012
2643
--
--
09/02/2012
2654
--
--
08/02/2012
2645
--
--
07/02/2012
2624
--
--
06/02/2012
2622
--
--
03/02/2012
2584
--
--
02/02/2012
2593
--
--
01/02/2012
2582
--
--
31/01/2012
2565
10
0.39
30/01/2012
2555
--
--
27/01/2012
2564
--
--
26/01/2012
2570
--
--
25/01/2012
2578
--
--
24/01/2012
2554
--
--
23/01/2012
2563
--
--
20/01/2012
2557
--
--
19/01/2012
2540
--
--
18/01/2012
2533
--
--
17/01/2012
2514
--
--
16/01/2012
2510
--
--
13/01/2012
2524
--
--
12/01/2012
2506
--
--
11/01/2012
2523
--
--
10/01/2012
2523
--
--
09/01/2012
2523
--
--
06/01/2012
2523
--
--
05/01/2012
2540
--
--
04/01/2012
2528
--
--
29/12/2011
2494
11
0.44
28/12/2011
2483
--
--
27/12/2011
2483
--
--
23/12/2011
2477
--
--
22/12/2011
2477
--
--
21/12/2011
2497
--
--
20/12/2011
2487
--
--
19/12/2011
2459
--
--
16/12/2011
2479
--
--
15/12/2011
2480
--
--
14/12/2011
2526
--
--
13/12/2011
2549
--
--
12/12/2011
2568
--
--
09/12/2011
2544
--
--
08/12/2011
2554
--
--
07/12/2011
2544
--
--
06/12/2011
2535
--
--
05/12/2011
2581
--
--
02/12/2011
2566
--
--
01/12/2011
2538
--
--
30/11/2011
2571
66
2.63
29/11/2011
2505
--
--
28/11/2011
2479
--
--
25/11/2011
2410
--
--
24/11/2011
2419
--
--
23/11/2011
2432
--
--
22/11/2011
2465
--
--
21/11/2011
2459
--
--
18/11/2011
2478
--
--
17/11/2011
2483
--
--
16/11/2011
2475
--
--
15/11/2011
2509
--
--
14/11/2011
2542
--
--
11/11/2011
2519
--
--
10/11/2011
2501
--
--
09/11/2011
2525
--
--
08/11/2011
2579
--
--
07/11/2011
2607
--
--
04/11/2011
2605
--
--
03/11/2011
2566
--
--
02/11/2011
2566
--
--
31/10/2011
2650
-15
-0.56
28/10/2011
2665
--
--
27/10/2011
2648
--
--
26/10/2011
2604
--
--
25/10/2011
2604
--
--
24/10/2011
2637
--
--
21/10/2011
2596
--
--
20/10/2011
2615
--
--
19/10/2011
2643
--
--
18/10/2011
2653
--
--
17/10/2011
2681
--
--
14/10/2011
2666
--
--
13/10/2011
2685
--
--
12/10/2011
2684
--
--
11/10/2011
2675
--
--
10/10/2011
2666
--
--
07/10/2011
2639
--
--
06/10/2011
2619
--
--
05/10/2011
2574
--
--
04/10/2011
2590
--
--
03/10/2011
2644
--
--
30/09/2011
2699
11
0.41
29/09/2011
2688
--
--
28/09/2011
2657
--
--
27/09/2011
2627
--
--
26/09/2011
2511
--
--
23/09/2011
2556
--
--
22/09/2011
2551
--
--
21/09/2011
2629
--
--
20/09/2011
2637
--
--
19/09/2011
2649
--
--
16/09/2011
2686
--
--
15/09/2011
2609
--
--
14/09/2011
2578
--
--
13/09/2011
2633
--
--
12/09/2011
2608
--
--
09/09/2011
2634
--
--
08/09/2011
2678
--
--
07/09/2011
2672
--
--
06/09/2011
2618
--
--
05/09/2011
2687
--
--
02/09/2011
2736
--
--
01/09/2011
2759
--
--
31/08/2011
2759
6
0.22
30/08/2011
2753
--
--
29/08/2011
2707
--
--
26/08/2011
2681
--
--
25/08/2011
2644
--
--
24/08/2011
2597
--
--
23/08/2011
2623
--
--
22/08/2011
2581
--
--
19/08/2011
2658
--
--
18/08/2011
2682
--
--
17/08/2011
2772
--
--
16/08/2011
2756
--
--
12/08/2011
2735
--
--
11/08/2011
2754
--
--
10/08/2011
2713
--
--
09/08/2011
2734
--
--
08/08/2011
2756
--
--
05/08/2011
2829
--
--
04/08/2011
2902
--
--
03/08/2011
2904
--
--
02/08/2011
2968
--
--
01/08/2011
2999
--
--
29/07/2011
2965
-25
-0.84
28/07/2011
2990
--
--
27/07/2011
3028
--
--
26/07/2011
3042
--
--
25/07/2011
3034
--
--
22/07/2011
3041
--
--
21/07/2011
3046
--
--
20/07/2011
3021
--
--
19/07/2011
3007
--
--
18/07/2011
3009
--
--
15/07/2011
3009
--
--
14/07/2011
3000
--
--
13/07/2011
3003
--
--
12/07/2011
2993
--
--
11/07/2011
3023
--
--
08/07/2011
3023
--
--
07/07/2011
3001
--
--
06/07/2011
2995
--
--
05/07/2011
2974
--
--
04/07/2011
3001
--
--
01/07/2011
2965
--
--
30/06/2011
2954
19
0.65
29/06/2011
2935
--
--
28/06/2011
2901
--
--
27/06/2011
2891
--
--
24/06/2011
2900
--
--
22/06/2011
2906
--
--
21/06/2011
2869
--
--
20/06/2011
2834
--
--
17/06/2011
2866
--
--
16/06/2011
2867
--
--
15/06/2011
2923
--
--
14/06/2011
2897
--
--
10/06/2011
2889
--
--
09/06/2011
2876
--
--
08/06/2011
2875
--
--
07/06/2011
2871
--
--
06/06/2011
2848
--
--
03/06/2011
2859
--
--
01/06/2011
2915
--
--
31/05/2011
2903
43
1.5
30/05/2011
2860
--
--
27/05/2011
2841
--
--
26/05/2011
2830
--
--
25/05/2011
2795
--
--
24/05/2011
2804
--
--
23/05/2011
2794
--
--
20/05/2011
2820
--
--
19/05/2011
2825
--
--
18/05/2011
2836
--
--
17/05/2011
2795
--
--
16/05/2011
2792
--
--
13/05/2011
2822
--
--
12/05/2011
2866
--
--
11/05/2011
2883
--
--
10/05/2011
2883
--
--
09/05/2011
2866
--
--
06/05/2011
2877
--
--
29/04/2011
2874
0
0
28/04/2011
2874
--
--
27/04/2011
2830
--
--
26/04/2011
2813
--
--
21/04/2011
2809
--
--
20/04/2011
2801
--
--
19/04/2011
2775
--
--
18/04/2011
2750
--
--
15/04/2011
2801
--
--
14/04/2011
2808
--
--
13/04/2011
2782
--
--
12/04/2011
2759
--
--
11/04/2011
2798
--
--
08/04/2011
2819
--
--
07/04/2011
2781
--
--
06/04/2011
2787
--
--
05/04/2011
2823
--
--
04/04/2011
2869
--
--
01/04/2011
2880
--
--
31/03/2011
2901
28
0.97
30/03/2011
2873
--
--
29/03/2011
2811
--
--
28/03/2011
2792
--
--
25/03/2011
2810
--
--
24/03/2011
2825
--
--
23/03/2011
2818
--
--
22/03/2011
2839
--
--
21/03/2011
2788
--
--
18/03/2011
2735
--
--
17/03/2011
2595
--
--
16/03/2011
2659
--
--
15/03/2011
2480
--
--
14/03/2011
2615
--
--
11/03/2011
2968
--
--
10/03/2011
3056
--
--
09/03/2011
3113
--
--
08/03/2011
3108
--
--
07/03/2011
3121
--
--
04/03/2011
3153
--
--
03/03/2011
3127
--
--
02/03/2011
3091
--
--
01/03/2011
3156
--
--
28/02/2011
3112
58
1.9
25/02/2011
3054
--
--
24/02/2011
3021
--
--
23/02/2011
3090
--
--
22/02/2011
3116
--
--
21/02/2011
3171
--
--
18/02/2011
3174
--
--
17/02/2011
3164
--
--
16/02/2011
3151
--
--
15/02/2011
3153
--
--
14/02/2011
3118
--
--
11/02/2011
3090
--
--
10/02/2011
3090
--
--
09/02/2011
3078
--
--
08/02/2011
3091
--
--
07/02/2011
3079
--
--
04/02/2011
3066
--
--
03/02/2011
3051
--
--
02/02/2011
3063
--
--
01/02/2011
3032
--
--
31/01/2011
3002
-30
-0.99
28/01/2011
3032
--
--
27/01/2011
3045
--
--
26/01/2011
3032
--
--
25/01/2011
3048
--
--
24/01/2011
3012
--
--
21/01/2011
2989
--
--
20/01/2011
3060
--
--
19/01/2011
3100
--
--
18/01/2011
3067
--
--
17/01/2011
3087
--
--
14/01/2011
3062
--
--
13/01/2011
3104
--
--
12/01/2011
3088
--
--
11/01/2011
3070
--
--
10/01/2011
3025
--
--
07/01/2011
3082
--
--
06/01/2011
3050
--
--
05/01/2011
3012
--
--
04/01/2011
3005
--
--
29/12/2010
2983
20
0.67
28/12/2010
2963
--
--
27/12/2010
2968
--
--
23/12/2010
2992
--
--
22/12/2010
2991
--
--
21/12/2010
2980
--
--
20/12/2010
2972
--
--
17/12/2010
2982
--
--
16/12/2010
2981
--
--
15/12/2010
2970
--
--
14/12/2010
2962
--
--
13/12/2010
2935
--
--
10/12/2010
2894
--
--
09/12/2010
2911
--
--
08/12/2010
2909
--
--
07/12/2010
2881
--
--
06/12/2010
2894
--
--
03/12/2010
2865
--
--
02/12/2010
2851
--
--
01/12/2010
2855
--
--
30/11/2010
2800
-36
-1.27
29/11/2010
2836
--
--
26/11/2010
2820
--
--
25/11/2010
2828
--
--
24/11/2010
2802
--
--
23/11/2010
2760
--
--
22/11/2010
2820
--
--
19/11/2010
2802
--
--
18/11/2010
2802
--
--
17/11/2010
2752
--
--
16/11/2010
2751
--
--
15/11/2010
2758
--
--
12/11/2010
2750
--
--
11/11/2010
2768
--
--
10/11/2010
2757
--
--
09/11/2010
2731
--
--
08/11/2010
2732
--
--
05/11/2010
2704
--
--
04/11/2010
2648
--
--
03/11/2010
2612
--
--
02/11/2010
2612
--
--
29/10/2010
2628
9
0.34
28/10/2010
2619
--
--
27/10/2010
2658
--
--
26/10/2010
2658
--
--
25/10/2010
2671
--
--
22/10/2010
2679
--
--
21/10/2010
2667
--
--
20/10/2010
2680
--
--
19/10/2010
2707
--
--
18/10/2010
2700
--
--
15/10/2010
2687
--
--
14/10/2010
2719
--
--
13/10/2010
2684
--
--
12/10/2010
2688
--
--
11/10/2010
2746
--
--
08/10/2010
2746
--
--
07/10/2010
2775
--
--
06/10/2010
2766
--
--
05/10/2010
2736
--
--
04/10/2010
2721
--
--
01/10/2010
2741
--
--
30/09/2010
2760
-24
-0.86
29/09/2010
2784
--
--
28/09/2010
2761
--
--
27/09/2010
2752
--
--
24/09/2010
2715
--
--
23/09/2010
2717
--
--
22/09/2010
2747
--
--
21/09/2010
2756
--
--
20/09/2010
2761
--
--
17/09/2010
2762
--
--
16/09/2010
2730
--
--
15/09/2010
2742
--
--
14/09/2010
2714
--
--
13/09/2010
2721
--
--
10/09/2010
2710
--
--
09/09/2010
2692
--
--
08/09/2010
2672
--
--
07/09/2010
2713
--
--
06/09/2010
2726
--
--
03/09/2010
2676
--
--
02/09/2010
2662
--
--
01/09/2010
2641
--
--
31/08/2010
2629
-69
-2.56
30/08/2010
2698
--
--
27/08/2010
2679
--
--
26/08/2010
2638
--
--
25/08/2010
2625
--
--
24/08/2010
2606
--
--
23/08/2010
2673
--
--
20/08/2010
2688
--
--
19/08/2010
2735
--
--
18/08/2010
2711
--
--
17/08/2010
2685
--
--
16/08/2010
2683
--
--
13/08/2010
2698
--
--
12/08/2010
2680
--
--
11/08/2010
2680
--
--
10/08/2010
2767
--
--
09/08/2010
2788
--
--
06/08/2010
2803
--
--
05/08/2010
2800
--
--
04/08/2010
2770
--
--
03/08/2010
2811
--
--
02/08/2010
2795
--
--
30/07/2010
2801
-50
-1.75
29/07/2010
2851
--
--
28/07/2010
2865
--
--
27/07/2010
2818
--
--
26/07/2010
2826
--
--
23/07/2010
2788
--
--
22/07/2010
2773
--
--
21/07/2010
2752
--
--
20/07/2010
2764
--
--
19/07/2010
2786
--
--
16/07/2010
2758
--
--
15/07/2010
2841
--
--
14/07/2010
2878
--
--
13/07/2010
2833
--
--
12/07/2010
2855
--
--
09/07/2010
2869
--
--
08/07/2010
2861
--
--
07/07/2010
2817
--
--
06/07/2010
2873
--
--
05/07/2010
2819
--
--
02/07/2010
2798
--
--
01/07/2010
2779
--
--
30/06/2010
2827
11
0.39
29/06/2010
2816
--
--
28/06/2010
2887
--
--
25/06/2010
2914
--
--
24/06/2010
2927
--
--
22/06/2010
3014
--
--
21/06/2010
3038
--
--
18/06/2010
2985
--
--
17/06/2010
2985
--
--
16/06/2010
3009
--
--
15/06/2010
2969
--
--
14/06/2010
2966
--
--
11/06/2010
2913
--
--
10/06/2010
2889
--
--
09/06/2010
2857
--
--
08/06/2010
2887
--
--
07/06/2010
2875
--
--
04/06/2010
2944
--
--
03/06/2010
2952
--
--
02/06/2010
2882
--
--
01/06/2010
2885
--
--
31/05/2010
2916
51
1.78
28/05/2010
2865
--
--
27/05/2010
2848
--
--
26/05/2010
2774
--
--
25/05/2010
2797
--
--
21/05/2010
2875
--
--
20/05/2010
2883
--
--
19/05/2010
2973
--
--
18/05/2010
2984
--
--
17/05/2010
3029
--
--
14/05/2010
3059
--
--
12/05/2010
3057
--
--
11/05/2010
3045
--
--
10/05/2010
3141
--
--
07/05/2010
3038
--
--
06/05/2010
3111
--
--
29/04/2010
3172
0
0
28/04/2010
3172
--
--
27/04/2010
3225
--
--
26/04/2010
3215
--
--
23/04/2010
3169
--
--
22/04/2010
3153
--
--
21/04/2010
3160
--
--
20/04/2010
3071
--
--
19/04/2010
3077
--
--
16/04/2010
3158
--
--
15/04/2010
3189
--
--
14/04/2010
3167
--
--
13/04/2010
3153
--
--
12/04/2010
3174
--
--
09/04/2010
3161
--
--
08/04/2010
3140
--
--
07/04/2010
3158
--
--
06/04/2010
3135
--
--
01/04/2010
3105
--
--
31/03/2010
3089
-16
-0.52
30/03/2010
3105
--
--
29/03/2010
3060
--
--
26/03/2010
3034
--
--
25/03/2010
3022
--
--
24/03/2010
2998
--
--
23/03/2010
3017
--
--
22/03/2010
2990
--
--
19/03/2010
3013
--
--
18/03/2010
2973
--
--
17/03/2010
3011
--
--
16/03/2010
2955
--
--
15/03/2010
2960
--
--
12/03/2010
2950
--
--
11/03/2010
2929
--
--
10/03/2010
2912
--
--
09/03/2010
2921
--
--
08/03/2010
2937
--
--
05/03/2010
2896
--
--
04/03/2010
2856
--
--
03/03/2010
2876
--
--
02/03/2010
2876
--
--
01/03/2010
2867
--
--
26/02/2010
2852
8
0.28
25/02/2010
2844
--
--
24/02/2010
2859
--
--
23/02/2010
2882
--
--
22/02/2010
2879
--
--
19/02/2010
2829
--
--
18/02/2010
2864
--
--
17/02/2010
2850
--
--
16/02/2010
2803
--
--
15/02/2010
2799
--
--
12/02/2010
2821
--
--
11/02/2010
2802
--
--
10/02/2010
2802
--
--
09/02/2010
2798
--
--
08/02/2010
2801
--
--
05/02/2010
2840
--
--
04/02/2010
2847
--
--
03/02/2010
2893
--
--
02/02/2010
2883
--
--
01/02/2010
2829
--
--
29/01/2010
2857
-18
-0.63
28/01/2010
2875
--
--
27/01/2010
2844
--
--
26/01/2010
2876
--
--
25/01/2010
2950
--
--
22/01/2010
2942
--
--
21/01/2010
3008
--
--
20/01/2010
2976
--
--
19/01/2010
2971
--
--
18/01/2010
2962
--
--
15/01/2010
2987
--
--
14/01/2010
2971
--
--
13/01/2010
2931
--
--
12/01/2010
2950
--
--
11/01/2010
2928
--
--
08/01/2010
2928
--
--
07/01/2010
2905
--
--
06/01/2010
2937
--
--
05/01/2010
2931
--
--
04/01/2010
2909
--
--
31/12/2009
2890
0
0
30/12/2009
2890
--
--
29/12/2009
2905
--
--
28/12/2009
2912
--
--
23/12/2009
2858
--
--
22/12/2009
2858
--
--
21/12/2009
2839
--
--
18/12/2009
2815
--
--
17/12/2009
2822
--
--
16/12/2009
2823
--
--
15/12/2009
2816
--
--
14/12/2009
2801
--
--
11/12/2009
2794
--
--
10/12/2009
2748
--
--
09/12/2009
2788
--
--
08/12/2009
2772
--
--
07/12/2009
2811
--
--
04/12/2009
2829
--
--
03/12/2009
2788
--
--
02/12/2009
2713
--
--
01/12/2009
2708
--
--
30/11/2009
2644
86
3.36
27/11/2009
2558
--
--
26/11/2009
2604
--
--
25/11/2009
2596
--
--
24/11/2009
2594
--
--
23/11/2009
2631
--
--
20/11/2009
2632
--
--
19/11/2009
2597
--
--
18/11/2009
2614
--
--
17/11/2009
2635
--
--
16/11/2009
2673
--
--
13/11/2009
2711
--
--
12/11/2009
2727
--
--
11/11/2009
2762
--
--
10/11/2009
2787
--
--
09/11/2009
2776
--
--
06/11/2009
2778
--
--
05/11/2009
2787
--
--
04/11/2009
2813
--
--
03/11/2009
2806
--
--
02/11/2009
2806
--
--
30/10/2009
2839
47
1.68
29/10/2009
2792
--
--
28/10/2009
2823
--
--
27/10/2009
2855
--
--
26/10/2009
2909
--
--
23/10/2009
2888
--
--
22/10/2009
2889
--
--
21/10/2009
2902
--
--
20/10/2009
2870
--
--
19/10/2009
2877
--
--
16/10/2009
2868
--
--
15/10/2009
2870
--
--
14/10/2009
2845
--
--
13/10/2009
2874
--
--
12/10/2009
2902
--
--
09/10/2009
2867
--
--
08/10/2009
2835
--
--
07/10/2009
2836
--
--
06/10/2009
2773
--
--
05/10/2009
2759
--
--
02/10/2009
2774
--
--
01/10/2009
2877
--
--
30/09/2009
2928
22
0.76
29/09/2009
2906
--
--
28/09/2009
2902
--
--
25/09/2009
2966
--
--
24/09/2009
3004
--
--
17/09/2009
2976
--
--
16/09/2009
2965
--
--
15/09/2009
2965
--
--
14/09/2009
2961
--
--
11/09/2009
3010
--
--
10/09/2009
3046
--
--
09/09/2009
2984
--
--
08/09/2009
3003
--
--
07/09/2009
2963
--
--
04/09/2009
2948
--
--
03/09/2009
2972
--
--
02/09/2009
2983
--
--
01/09/2009
3031
--
--
31/08/2009
3009
-13
-0.43
28/08/2009
3022
--
--
27/08/2009
3012
--
--
26/08/2009
3023
--
--
25/08/2009
2998
--
--
24/08/2009
2965
--
--
21/08/2009
2923
--
--
20/08/2009
2909
--
--
19/08/2009
2894
--
--
18/08/2009
2917
--
--
17/08/2009
2921
--
--
14/08/2009
2972
--
--
13/08/2009
2971
--
--
12/08/2009
2958
--
--
11/08/2009
2974
--
--
10/08/2009
2931
--
--
07/08/2009
2881
--
--
06/08/2009
2913
--
--
05/08/2009
2872
--
--
04/08/2009
2906
--
--
03/08/2009
2934
--
--
31/07/2009
2885
-1
-0.03
30/07/2009
2886
--
--
29/07/2009
2860
--
--
28/07/2009
2867
--
--
27/07/2009
2884
--
--
24/07/2009
2882
--
--
23/07/2009
2860
--
--
22/07/2009
2844
--
--
21/07/2009
2828
--
--
20/07/2009
2792
--
--
17/07/2009
2752
--
--
16/07/2009
2725
--
--
15/07/2009
2747
--
--
14/07/2009
2695
--
--
13/07/2009
2632
--
--
10/07/2009
2737
--
--
09/07/2009
2744
--
--
08/07/2009
2783
--
--
07/07/2009
2833
--
--
06/07/2009
2858
--
--
03/07/2009
2873
--
--
02/07/2009
2871
--
--
01/07/2009
2867
--
--
30/06/2009
2866
43
1.52
29/06/2009
2823
--
--
26/06/2009
2854
--
--
25/06/2009
2816
--
--
24/06/2009
2788
--
--
22/06/2009
2777
--
--
19/06/2009
2810
--
--
18/06/2009
2803
--
--
17/06/2009
2827
--
--
16/06/2009
2749
--
--
15/06/2009
2861
--
--
12/06/2009
2845
--
--
11/06/2009
2828
--
--
10/06/2009
2782
--
--
09/06/2009
2725
--
--
08/06/2009
2706
--
--
05/06/2009
2693
--
--
04/06/2009
2695
--
--
03/06/2009
2691
--
--
02/06/2009
2667
--
--
29/05/2009
2627
29
1.12
28/05/2009
2598
--
--
27/05/2009
2578
--
--
26/05/2009
2561
--
--
25/05/2009
2556
--
--
22/05/2009
2529
--
--
20/05/2009
2548
--
--
19/05/2009
2513
--
--
18/05/2009
2503
--
--
15/05/2009
2493
--
--
14/05/2009
2438
--
--
13/05/2009
2448
--
--
12/05/2009
2468
--
--
11/05/2009
2487
--
--
08/05/2009
2481
--
--
07/05/2009
2459
--
--
30/04/2009
2372
17
0.72
29/04/2009
2355
--
--
28/04/2009
2326
--
--
27/04/2009
2390
--
--
24/04/2009
2384
--
--
23/04/2009
2412
--
--
22/04/2009
2380
--
--
21/04/2009
2373
--
--
20/04/2009
2411
--
--
17/04/2009
2397
--
--
16/04/2009
2365
--
--
15/04/2009
2374
--
--
14/04/2009
2391
--
--
09/04/2009
2382
--
--
08/04/2009
2325
--
--
07/04/2009
2370
--
--
06/04/2009
2362
--
--
03/04/2009
2367
--
--
02/04/2009
2379
--
--
01/04/2009
2322
--
--
31/03/2009
2284
-25
-1.08
30/03/2009
2309
--
--
27/03/2009
2387
--
--
26/03/2009
2364
--
--
25/03/2009
2318
--
--
24/03/2009
2311
--
--
23/03/2009
2262
--
--
20/03/2009
2194
--
--
19/03/2009
2194
--
--
18/03/2009
2199
--
--
17/03/2009
2206
--
--
16/03/2009
2186
--
--
13/03/2009
2138
--
--
12/03/2009
2097
--
--
11/03/2009
2148
--
--
10/03/2009
2156
--
--
09/03/2009
2151
--
--
06/03/2009
2168
--
--
05/03/2009
2217
--
--
04/03/2009
2177
--
--
03/03/2009
2138
--
--
02/03/2009
2156
--
--
27/02/2009
2195
23
1.06
26/02/2009
2172
--
--
25/02/2009
2180
--
--
24/02/2009
2161
--
--
23/02/2009
2139
--
--
20/02/2009
2176
--
--
19/02/2009
2216
--
--
18/02/2009
2216
--
--
17/02/2009
2199
--
--
16/02/2009
2262
--
--
13/02/2009
2256
--
--
12/02/2009
2244
--
--
11/02/2009
2255
--
--
10/02/2009
2281
--
--
09/02/2009
2284
--
--
06/02/2009
2353
--
--
05/02/2009
2300
--
--
04/02/2009
2348
--
--
03/02/2009
2313
--
--
02/02/2009
2324
--
--
30/01/2009
2362
-10
-0.42
29/01/2009
2372
--
--
28/01/2009
2390
--
--
27/01/2009
2344
--
--
26/01/2009
2318
--
--
23/01/2009
2308
--
--
22/01/2009
2344
--
--
21/01/2009
2337
--
--
20/01/2009
2369
--
--
19/01/2009
2387
--
--
16/01/2009
2418
--
--
15/01/2009
2371
--
--
14/01/2009
2373
--
--
13/01/2009
2429
--
--
12/01/2009
2483
--
--
09/01/2009
2521
--
--
08/01/2009
2544
--
--
07/01/2009
2594
--
--
06/01/2009
2646
--
--
05/01/2009
2622
--
--
29/12/2008
2596
--
--
23/12/2008
2526
--
--
22/12/2008
2555
--
--
19/12/2008
2523
--
--
18/12/2008
2541
--
--
17/12/2008
2533
--
--
16/12/2008
2525
--
--
15/12/2008
2525
--
--
12/12/2008
2516
--
--
11/12/2008
2553
--
--
10/12/2008
2524
--
--
09/12/2008
2505
--
--
08/12/2008
2490
--
--
05/12/2008
2378
--
--
04/12/2008
2422
--
--
03/12/2008
2396
--
--
02/12/2008
2384
--
--
01/12/2008
2417
--
--
28/11/2008
2491
21
0.85
27/11/2008
2470
--
--
26/11/2008
2443
--
--
25/11/2008
2490
--
--
24/11/2008
2502
--
--
21/11/2008
2442
--
--
20/11/2008
2409
--
--
19/11/2008
2482
--
--
18/11/2008
2497
--
--
17/11/2008
2488
--
--
14/11/2008
2459
--
--
13/11/2008
2490
--
--
12/11/2008
2531
--
--
11/11/2008
2511
--
--
10/11/2008
2587
--
--
07/11/2008
2534
--
--
06/11/2008
2546
--
--
05/11/2008
2658
--
--
04/11/2008
2587
--
--
03/11/2008
2466
--
--
31/10/2008
2413
-43
-1.75
30/10/2008
2456
--
--
29/10/2008
2340
--
--
28/10/2008
2205
--
--
27/10/2008
2129
--
--
24/10/2008
2260
--
--
23/10/2008
2358
--
--
22/10/2008
2414
--
--
21/10/2008
2605
--
--
20/10/2008
2566
--
--
17/10/2008
2489
--
--
16/10/2008
2492
--
--
15/10/2008
2546
--
--
14/10/2008
2596
--
--
13/10/2008
2405
--
--
10/10/2008
2248
--
--
09/10/2008
2455
--
--
08/10/2008
2444
--
--
07/10/2008
2656
--
--
06/10/2008
2708
--
--
03/10/2008
2885
--
--
02/10/2008
2981
--
--
01/10/2008
3079
--
--
30/09/2008
3050
-42
-1.36
29/09/2008
3092
--
--
26/09/2008
3141
--
--
25/09/2008
3172
--
--
24/09/2008
3191
--
--
23/09/2008
3184
--
--
22/09/2008
3185
--
--
19/09/2008
3241
--
--
18/09/2008
3133
--
--
17/09/2008
3136
--
--
16/09/2008
3158
--
--
15/09/2008
3183
--
--
12/09/2008
3251
--
--
11/09/2008
3217
--
--
10/09/2008
3291
--
--
09/09/2008
3279
--
--
08/09/2008
3312
--
--
05/09/2008
3231
--
--
04/09/2008
3278
--
--
03/09/2008
3337
--
--
02/09/2008
3330
--
--
01/09/2008
3371
--
--
29/08/2008
3427
73
2.18
28/08/2008
3354
--
--
27/08/2008
3363
--
--
26/08/2008
3374
--
--
25/08/2008
3384
--
--
22/08/2008
3337
--
--
21/08/2008
3364
--
--
20/08/2008
3378
--
--
19/08/2008
3362
--
--
18/08/2008
3396
--
--
14/08/2008
3341
--
--
13/08/2008
3376
--
--
12/08/2008
3441
--
--
11/08/2008
3478
--
--
08/08/2008
3444
--
--
07/08/2008
3444
--
--
06/08/2008
3487
--
--
05/08/2008
3400
--
--
04/08/2008
3412
--
--
01/08/2008
3485
--
--
31/07/2008
3561
-4
-0.11
30/07/2008
3565
--
--
29/07/2008
3522
--
--
28/07/2008
3579
--
--
25/07/2008
3554
--
--
24/07/2008
3603
--
--
23/07/2008
3533
--
--
22/07/2008
3479
--
--
21/07/2008
3495
--
--
18/07/2008
3440
--
--
17/07/2008
3477
--
--
16/07/2008
3422
--
--
15/07/2008
3447
--
--
14/07/2008
3504
--
--
11/07/2008
3512
--
--
10/07/2008
3524
--
--
09/07/2008
3512
--
--
08/07/2008
3526
--
--
07/07/2008
3603
--
--
04/07/2008
3561
--
--
03/07/2008
3552
--
--
02/07/2008
3573
--
--
01/07/2008
3620
--
--
30/06/2008
3639
-8
-0.22
27/06/2008
3647
--
--
26/06/2008
3692
--
--
25/06/2008
3690
--
--
24/06/2008
3678
--
--
20/06/2008
3694
--
--
19/06/2008
3745
--
--
18/06/2008
3805
--
--
17/06/2008
3766
--
--
16/06/2008
3760
--
--
13/06/2008
3713
--
--
12/06/2008
3732
--
--
11/06/2008
3748
--
--
10/06/2008
3750
--
--
09/06/2008
3794
--
--
06/06/2008
3843
--
--
05/06/2008
3860
--
--
04/06/2008
3856
--
--
03/06/2008
3813
--
--
02/06/2008
3840
--
--
30/05/2008
3821
67
1.78
29/05/2008
3754
--
--
28/05/2008
3699
--
--
27/05/2008
3735
--
--
26/05/2008
3706
--
--
23/05/2008
3768
--
--
22/05/2008
3761
--
--
21/05/2008
3740
--
--
20/05/2008
3777
--
--
19/05/2008
3784
--
--
16/05/2008
3779
--
--
15/05/2008
3794
--
--
14/05/2008
3768
--
--
13/05/2008
3724
--
--
09/05/2008
3704
--
--
08/05/2008
3760
--
--
07/05/2008
3758
--
--
06/05/2008
3730
--
--
05/05/2008
3730
--
--
02/05/2008
3730
--
--
30/04/2008
3684
37
1.01
29/04/2008
3647
--
--
28/04/2008
3677
--
--
25/04/2008
3664
--
--
24/04/2008
3634
--
--
23/04/2008
3644
--
--
22/04/2008
3637
--
--
21/04/2008
3637
--
--
18/04/2008
3620
--
--
17/04/2008
3612
--
--
16/04/2008
3594
--
--
15/04/2008
3573
--
--
14/04/2008
3554
--
--
11/04/2008
3594
--
--
10/04/2008
3536
--
--
09/04/2008
3577
--
--
08/04/2008
3629
--
--
07/04/2008
3690
--
--
04/04/2008
3645
--
--
03/04/2008
3670
--
--
02/04/2008
3641
--
--
01/04/2008
3658
--
--
31/03/2008
3542
-35
-0.98
28/03/2008
3577
--
--
27/03/2008
3532
--
--
26/03/2008
3565
--
--
25/03/2008
3535
--
--
20/03/2008
3426
--
--
19/03/2008
3426
--
--
18/03/2008
3418
--
--
17/03/2008
3341
--
--
14/03/2008
3395
--
--
13/03/2008
3452
--
--
12/03/2008
3510
--
--
11/03/2008
3486
--
--
10/03/2008
3464
--
--
07/03/2008
3564
--
--
06/03/2008
3636
--
--
05/03/2008
3577
--
--
04/03/2008
3609
--
--
03/03/2008
3651
--
--
29/02/2008
3777
-41
-1.07
28/02/2008
3818
--
--
27/02/2008
3802
--
--
26/02/2008
3752
--
--
25/02/2008
3801
--
--
22/02/2008
3775
--
--
21/02/2008
3791
--
--
20/02/2008
3707
--
--
19/02/2008
3768
--
--
18/02/2008
3749
--
--
15/02/2008
3735
--
--
14/02/2008
3722
--
--
13/02/2008
3636
--
--
12/02/2008
3638
--
--
11/02/2008
3702
--
--
08/02/2008
3703
--
--
07/02/2008
3746
--
--
06/02/2008
3749
--
--
05/02/2008
3865
--
--
04/02/2008
3875
--
--
01/02/2008
3832
--
--
31/01/2008
3844
77
2.04
30/01/2008
3767
--
--
29/01/2008
3788
--
--
28/01/2008
3711
--
--
25/01/2008
3791
--
--
24/01/2008
3679
--
--
23/01/2008
3572
--
--
22/01/2008
3519
--
--
21/01/2008
3616
--
--
18/01/2008
3832
--
--
17/01/2008
3763
--
--
16/01/2008
3686
--
--
15/01/2008
3879
--
--
14/01/2008
4073
--
--
11/01/2008
4040
--
--
10/01/2008
4161
--
--
09/01/2008
4199
--
--
08/01/2008
4139
--
--
07/01/2008
4169
--
--
04/01/2008
4203
--
--
03/01/2008
4270
--
--
02/01/2008
4339
--
--
31/12/2007
4339
--
--
28/12/2007
4340
--
--
27/12/2007
4393
--
--
21/12/2007
4306
--
--
20/12/2007
4298
--
--
19/12/2007
4351
--
--
18/12/2007
4392
--
--
17/12/2007
4359
--
--
14/12/2007
4462
--
--
13/12/2007
4499
--
--
12/12/2007
4585
--
--
11/12/2007
4592
--
--
10/12/2007
4611
--
--
07/12/2007
4594
--
--
06/12/2007
4563
--
--
05/12/2007
4521
--
--
04/12/2007
4509
--
--
03/12/2007
4599
--
--
30/11/2007
4578
31
0.68
29/11/2007
4547
--
--
28/11/2007
4489
--
--
27/11/2007
4477
--
--
26/11/2007
4473
--
--
23/11/2007
4378
--
--
22/11/2007
4378
--
--
21/11/2007
4389
--
--
20/11/2007
4416
--
--
19/11/2007
4494
--
--
16/11/2007
4561
--
--
15/11/2007
4638
--
--
14/11/2007
4652
--
--
13/11/2007
4566
--
--
12/11/2007
4551
--
--
09/11/2007
4578
--
--
08/11/2007
4707
--
--
07/11/2007
4861
--
--
06/11/2007
4937
--
--
05/11/2007
4929
--
--
02/11/2007
4998
--
--
31/10/2007
5030
70
1.41
30/10/2007
4960
--
--
29/10/2007
4948
--
--
26/10/2007
4890
--
--
25/10/2007
4853
--
--
24/10/2007
4865
--
--
23/10/2007
4901
--
--
22/10/2007
4899
--
--
19/10/2007
4987
--
--
18/10/2007
5008
--
--
17/10/2007
4912
--
--
16/10/2007
4992
--
--
15/10/2007
5090
--
--
12/10/2007
5071
--
--
11/10/2007
5078
--
--
10/10/2007
5101
--
--
09/10/2007
5054
--
--
08/10/2007
5039
--
--
05/10/2007
5040
--
--
04/10/2007
5030
--
--
03/10/2007
5046
--
--
02/10/2007
4977
--
--
01/10/2007
4939
--
--
28/09/2007
4952
19
0.39
27/09/2007
4933
--
--
26/09/2007
4810
--
--
25/09/2007
4719
--
--
24/09/2007
4671
--
--
21/09/2007
4672
--
--
20/09/2007
4753
--
--
19/09/2007
4841
--
--
18/09/2007
4796
--
--
17/09/2007
4874
--
--
14/09/2007
4875
--
--
13/09/2007
4872
--
--
12/09/2007
4910
--
--
11/09/2007
4934
--
--
10/09/2007
4922
--
--
07/09/2007
4997
--
--
06/09/2007
5007
--
--
05/09/2007
5048
--
--
04/09/2007
5133
--
--
03/09/2007
5176
--
--
31/08/2007
5178
102
2.01
30/08/2007
5076
--
--
29/08/2007
5053
--
--
28/08/2007
5134
--
--
27/08/2007
5144
--
--
24/08/2007
5161
--
--
23/08/2007
5173
--
--
22/08/2007
5085
--
--
21/08/2007
5113
--
--
20/08/2007
5064
--
--
17/08/2007
5135
--
--
16/08/2007
5220
--
--
14/08/2007
5397
--
--
13/08/2007
5419
--
--
10/08/2007
5467
--
--
09/08/2007
5563
--
--
08/08/2007
5465
--
--
07/08/2007
5509
--
--
06/08/2007
5555
--
--
03/08/2007
5587
--
--
02/08/2007
5590
--
--
01/08/2007
5591
--
--
31/07/2007
5647
50
0.89
30/07/2007
5597
--
--
27/07/2007
5569
--
--
26/07/2007
5627
--
--
25/07/2007
5693
--
--
24/07/2007
5719
--
--
23/07/2007
5720
--
--
20/07/2007
5788
--
--
19/07/2007
5811
--
--
18/07/2007
5787
--
--
17/07/2007
5849
--
--
16/07/2007
5862
--
--
13/07/2007
5863
--
--
12/07/2007
5856
--
--
11/07/2007
5869
--
--
10/07/2007
5895
--
--
09/07/2007
5885
--
--
06/07/2007
5830
--
--
05/07/2007
5850
--
--
04/07/2007
5834
--
--
03/07/2007
5829
--
--
02/07/2007
5835
--
--
29/06/2007
5804
60
1.04
28/06/2007
5744
--
--
27/06/2007
5689
--
--
26/06/2007
5716
--
--
25/06/2007
5732
--
--
22/06/2007
5777
--
--
21/06/2007
5751
--
--
20/06/2007
5761
--
--
19/06/2007
5721
--
--
18/06/2007
5736
--
--
15/06/2007
5682
--
--
14/06/2007
5637
--
--
13/06/2007
5576
--
--
12/06/2007
5601
--
--
11/06/2007
5637
--
--
08/06/2007
5641
--
--
07/06/2007
5728
--
--
06/06/2007
5710
--
--
05/06/2007
5716
--
--
04/06/2007
5711
--
--
01/06/2007
5699
--
--
31/05/2007
5696
17
0.3
30/05/2007
5679
--
--
29/05/2007
5672
--
--
25/05/2007
5604
--
--
24/05/2007
5646
--
--
23/05/2007
5656
--
--
22/05/2007
5599
--
--
21/05/2007
5518
--
--
18/05/2007
5503
--
--
16/05/2007
5556
--
--
15/05/2007
5573
--
--
14/05/2007
5639
--
--
11/05/2007
5650
--
--
10/05/2007
5687
--
--
09/05/2007
5679
--
--
08/05/2007
5643
--
--
07/05/2007
5646
--
--
04/05/2007
5597
--
--
03/05/2007
5597
--
--
02/05/2007
5597
--
--
30/04/2007
5608
-2
-0.04
27/04/2007
5610
--
--
26/04/2007
5607
--
--
25/04/2007
5585
--
--
24/04/2007
5599
--
--
23/04/2007
5588
--
--
20/04/2007
5618
--
--
19/04/2007
5628
--
--
18/04/2007
5680
--
--
17/04/2007
5632
--
--
16/04/2007
5671
--
--
13/04/2007
5655
--
--
12/04/2007
5723
--
--
11/04/2007
5733
--
--
10/04/2007
5703
--
--
05/04/2007
5703
--
--
04/04/2007
5700
--
--
03/04/2007
5654
--
--
02/04/2007
5664
--
--
30/03/2007
5799
57
0.99
29/03/2007
5742
--
--
28/03/2007
5737
--
--
27/03/2007
5739
--
--
26/03/2007
5748
--
--
23/03/2007
5728
--
--
22/03/2007
5739
--
--
21/03/2007
5676
--
--
20/03/2007
5676
--
--
19/03/2007
5609
--
--
16/03/2007
5602
--
--
15/03/2007
5639
--
--
14/03/2007
5587
--
--
13/03/2007
5692
--
--
12/03/2007
5772
--
--
09/03/2007
5753
--
--
08/03/2007
5708
--
--
07/03/2007
5655
--
--
06/03/2007
5682
--
--
05/03/2007
5598
--
--
02/03/2007
5823
--
--
01/03/2007
5765
--
--
28/02/2007
5888
-154
-2.55
27/02/2007
6042
--
--
26/02/2007
6064
--
--
23/02/2007
6072
--
--
22/02/2007
6039
--
--
21/02/2007
5988
--
--
20/02/2007
6000
--
--
19/02/2007
6005
--
--
16/02/2007
5984
--
--
15/02/2007
5984
--
--
14/02/2007
5965
--
--
13/02/2007
5949
--
--
12/02/2007
5937
--
--
09/02/2007
5986
--
--
08/02/2007
5925
--
--
07/02/2007
5977
--
--
06/02/2007
6013
--
--
05/02/2007
6030
--
--
02/02/2007
6076
--
--
01/02/2007
6059
--
--
31/01/2007
6038
-30
-0.49
30/01/2007
6068
--
--
29/01/2007
6092
--
--
26/01/2007
6085
--
--
25/01/2007
6106
--
--
24/01/2007
6110
--
--
23/01/2007
6103
--
--
22/01/2007
6095
--
--
19/01/2007
6068
--
--
18/01/2007
6055
--
--
17/01/2007
6039
--
--
16/01/2007
6026
--
--
15/01/2007
5982
--
--
12/01/2007
5918
--
--
11/01/2007
5860
--
--
10/01/2007
5862
--
--
09/01/2007
5925
--
--
08/01/2007
5922
--
--
05/01/2007
5924
--
--
04/01/2007
5981
--
--
03/01/2007
5951
--
--
02/01/2007
5952
--
--
29/12/2006
5953
--
--
28/12/2006
5951
--
--
27/12/2006
5949
--
--
22/12/2006
5933
--
--
21/12/2006
5963
--
--
20/12/2006
5912
--
--
19/12/2006
5932
--
--
18/12/2006
6000
--
--
15/12/2006
5992
--
--
14/12/2006
5984
--
--
13/12/2006
5953
--
--
12/12/2006
5938
--
--
11/12/2006
5952
--
--
08/12/2006
5918
--
--
07/12/2006
5939
--
--
06/12/2006
5922
--
--
05/12/2006
5872
--
--
04/12/2006
5920
--
--
01/12/2006
5868
--
--
30/11/2006
5827
56
0.97
29/11/2006
5771
--
--
28/11/2006
5712
--
--
27/11/2006
5672
--
--
24/11/2006
5613
--
--
23/11/2006
5627
--
--
22/11/2006
5627
--
--
21/11/2006
5512
--
--
20/11/2006
5527
--
--
17/11/2006
5688
--
--
16/11/2006
5744
--
--
15/11/2006
5760
--
--
14/11/2006
5776
--
--
13/11/2006
5620
--
--
10/11/2006
5681
--
--
09/11/2006
5708
--
--
08/11/2006
5732
--
--
07/11/2006
5883
--
--
06/11/2006
5882
--
--
03/11/2006
5883
--
--
02/11/2006
5883
--
--
31/10/2006
5879
36
0.62
30/10/2006
5843
--
--
27/10/2006
5942
--
--
26/10/2006
5961
--
--
25/10/2006
5928
--
--
24/10/2006
6005
--
--
23/10/2006
6008
--
--
20/10/2006
5927
--
--
19/10/2006
5955
--
--
18/10/2006
5909
--
--
17/10/2006
5883
--
--
16/10/2006
5889
--
--
13/10/2006
5782
--
--
12/10/2006
5688
--
--
11/10/2006
5663
--
--
10/10/2006
5786
--
--
09/10/2006
5833
--
--
06/10/2006
5835
--
--
05/10/2006
5866
--
--
04/10/2006
5824
--
--
03/10/2006
5934
--
--
02/10/2006
5972
--
--
29/09/2006
6008
22
0.37
28/09/2006
5986
--
--
27/09/2006
5924
--
--
26/09/2006
5828
--
--
25/09/2006
5831
--
--
22/09/2006
5849
--
--
21/09/2006
5866
--
--
20/09/2006
5835
--
--
19/09/2006
5893
--
--
18/09/2006
5884
--
--
15/09/2006
5885
--
--
14/09/2006
5910
--
--
13/09/2006
5910
--
--
12/09/2006
5995
--
--
11/09/2006
6072
--
--
08/09/2006
6131
--
--
07/09/2006
6109
--
--
06/09/2006
6185
--
--
05/09/2006
6208
--
--
04/09/2006
6148
--
--
01/09/2006
6072
--
--
31/08/2006
6085
76
1.26
30/08/2006
6009
--
--
29/08/2006
5994
--
--
28/08/2006
5958
--
--
25/08/2006
6056
--
--
24/08/2006
6042
--
--
23/08/2006
6091
--
--
22/08/2006
6087
--
--
21/08/2006
6082
--
--
18/08/2006
6119
--
--
17/08/2006
6064
--
--
16/08/2006
6071
--
--
14/08/2006
5887
--
--
11/08/2006
5817
--
--
10/08/2006
5824
--
--
09/08/2006
5782
--
--
08/08/2006
5717
--
--
07/08/2006
5723
--
--
04/08/2006
5832
--
--
03/08/2006
5841
--
--
02/08/2006
5862
--
--
01/08/2006
5850
--
--
31/07/2006
5849
110
1.92
28/07/2006
5739
--
--
27/07/2006
5663
--
--
26/07/2006
5590
--
--
25/07/2006
5648
--
--
24/07/2006
5597
--
--
21/07/2006
5649
--
--
20/07/2006
5749
--
--
19/07/2006
5529
--
--
18/07/2006
5532
--
--
17/07/2006
5775
--
--
14/07/2006
5774
--
--
13/07/2006
5867
--
--
12/07/2006
5910
--
--
11/07/2006
6011
--
--
10/07/2006
6058
--
--
07/07/2006
6080
--
--
06/07/2006
6113
--
--
05/07/2006
6207
--
--
04/07/2006
6278
--
--
03/07/2006
6223
--
--
30/06/2006
6179
113
1.86
29/06/2006
6066
--
--
28/06/2006
6052
--
--
27/06/2006
6123
--
--
26/06/2006
6100
--
--
22/06/2006
6135
--
--
21/06/2006
6020
--
--
20/06/2006
6086
--
--
19/06/2006
6207
--
--
16/06/2006
6215
--
--
15/06/2006
6075
--
--
14/06/2006
5958
--
--
13/06/2006
5951
--
--
12/06/2006
6111
--
--
09/06/2006
6006
--
--
08/06/2006
5939
--
--
07/06/2006
6159
--
--
06/06/2006
6282
--
--
02/06/2006
6442
--
--
01/06/2006
6391
--
--
31/05/2006
6415
-52
-0.8
30/05/2006
6467
--
--
29/05/2006
6512
--
--
BGF Japan Small & MidCap Opportunities Fund
Lancio del fondo
29-mag-2006
Data di fine mese
Rendimento mensile
31/05/1987
0
30/06/1987
-10.18206
31/07/1987
6.08108
31/08/1987
11.18188
30/09/1987
8.593249
31/10/1987
-20.10551
30/11/1987
8.657372
31/12/1987
0.270093
31/01/1988
7.205391
29/02/1988
10.36432
31/03/1988
1.195216
30/04/1988
8.436441
31/05/1988
-2.800828
30/06/1988
3.842044
31/07/1988
-1.490235
31/08/1988
-6.677097
30/09/1988
-4.248184
31/10/1988
-4.90368
30/11/1988
7.489252
31/12/1988
-3.369504
31/01/1989
10.40189
28/02/1989
5.35332
31/03/1989
2.23577
30/04/1989
9.890652
31/05/1989
2.261424
30/06/1989
3.095973
31/07/1989
-0.214499
31/08/1989
7.824588
30/09/1989
6.778312
31/10/1989
-0.074685
30/11/1989
3.064275
31/12/1989
3.879619
31/01/1990
-2.827227
28/02/1990
0.071836
31/03/1990
-4.450828
30/04/1990
-0.300527
31/05/1990
13.56443
30/06/1990
2.189779
31/07/1990
1.266229
31/08/1990
-17.21706
30/09/1990
-28.96979
31/10/1990
12.75899
30/11/1990
-9.912962
31/12/1990
0.805152
31/01/1991
-1.916933
28/02/1991
10.47775
31/03/1991
7.567573
30/04/1991
-2.192783
31/05/1991
-0.747317
30/06/1991
-1.976472
31/07/1991
1.05617
31/08/1991
-7.695961
30/09/1991
4.323208
31/10/1991
-2.565366
30/11/1991
-8.050632
31/12/1991
-0.991189
31/01/1992
-0.945497
29/02/1992
-3.649634
31/03/1992
-8.100235
30/04/1992
-2.34623
31/05/1992
1.428568
30/06/1992
-2.62484
31/07/1992
-3.353059
31/08/1992
2.993202
30/09/1992
-5.416119
31/10/1992
6.354749
30/11/1992
1.772821
31/12/1992
0.064516
31/01/1993
0.644743
28/02/1993
1.345289
31/03/1993
4.614413
30/04/1993
5.800605
31/05/1993
5.93946
30/06/1993
-5.067384
31/07/1993
4.713225
31/08/1993
2.386117
30/09/1993
7.891953
31/10/1993
-5.498284
30/11/1993
-6.701297
31/12/1993
5.957687
31/01/1994
10.19443
28/02/1994
1.287556
31/03/1994
2.495289
30/04/1994
-0.551218
31/05/1994
1.154733
30/06/1994
-1.872146
31/07/1994
0.697994
31/08/1994
0.462103
30/09/1994
-4.323828
31/10/1994
-4.278845
30/11/1994
-6.981415
31/12/1994
4.481637
31/01/1995
-14.00517
28/02/1995
-11.35817
31/03/1995
-2.576274
30/04/1995
-1.739734
31/05/1995
-2.33711
30/06/1995
2.828133
31/07/1995
9.167838
31/08/1995
14.47028
30/09/1995
2.934539
31/10/1995
0.822365
30/11/1995
1.033175
31/12/1995
5.166841
31/01/1996
1.023543
29/02/1996
-1.975685
31/03/1996
1.240313
30/04/1996
9.086263
31/05/1996
-2.901262
30/06/1996
3.807235
31/07/1996
-7.381618
31/08/1996
0.601506
30/09/1996
3.786743
31/10/1996
-3.888625
30/11/1996
1.498497
31/12/1996
-0.984251
31/01/1997
2.137172
28/02/1997
-0.681263
31/03/1997
-4.65458
30/04/1997
8.941424
31/05/1997
6.037736
30/06/1997
4.003561
31/07/1997
6.544054
31/08/1997
-10.19671
30/09/1997
-2.413946
31/10/1997
-5.588639
30/11/1997
-8.102864
31/12/1997
-9.873283
31/01/1998
16.75454
28/02/1998
-4.71651
31/03/1998
-5.107951
30/04/1998
0.721419
31/05/1998
1.928377
30/06/1998
-4.324323
31/07/1998
8.418083
31/08/1998
-10.00521
30/09/1998
-4.690212
31/10/1998
-3.523695
30/11/1998
12.9723
31/12/1998
-0.501674
31/01/1999
12.60505
28/02/1999
11.59204
31/03/1999
17.78867
30/04/1999
12.90689
31/05/1999
-3.721088
30/06/1999
35.89833
31/07/1999
3.202665
31/08/1999
9.607744
30/09/1999
6.183469
31/10/1999
5.140781
30/11/1999
12.47717
31/12/1999
0.234485
31/01/2000
3.976965
29/02/2000
2.924883
31/03/2000
-7.112831
30/04/2000
3.40333
31/05/2000
-9.016109
30/06/2000
3.675199
31/07/2000
-11.69265
31/08/2000
5.506516
30/09/2000
-1.155376
31/10/2000
-6.972992
30/11/2000
-7.019067
31/12/2000
-3.191984
31/01/2001
0.457275
28/02/2001
0.910401
31/03/2001
3.323841
30/04/2001
4.181981
31/05/2001
1.257169
30/06/2001
-0.261378
31/07/2001
-6.02752
31/08/2001
-5.833137
30/09/2001
-6.16979
31/10/2001
8.337712
30/11/2001
-6.360769
31/12/2001
-4.07052
31/01/2002
-9.189188
28/02/2002
-3.30357
31/03/2002
8.956599
30/04/2002
-0.762713
31/05/2002
7.258749
30/06/2002
-5.9448
31/07/2002
-4.260725
31/08/2002
-4.391396
30/09/2002
-1.911223
31/10/2002
-6.002516
30/11/2002
-0.53494
31/12/2002
-2.151263
31/01/2003
-0.824457
28/02/2003
0.484932
31/03/2003
-0.517064
30/04/2003
2.044356
31/05/2003
4.889643
30/06/2003
4.208481
31/07/2003
4.815161
31/08/2003
7.528162
30/09/2003
6.339586
31/10/2003
8.320367
30/11/2003
-7.609475
31/12/2003
5.879307
31/01/2004
1.002932
29/02/2004
2.325022
31/03/2004
12.73373
30/04/2004
6.634474
31/05/2004
-7.088012
30/06/2004
9.451151
31/07/2004
-5.459827
31/08/2004
-1.085401
30/09/2004
-2.712214
31/10/2004
-0.127685
30/11/2004
-0.532711
31/12/2004
1.670957
31/01/2005
1.854193
28/02/2005
4.158044
31/03/2005
1.290965
30/04/2005
-3.745097
31/05/2005
-1.324099
30/06/2005
4.665565
31/07/2005
4.516768
31/08/2005
1.943767
30/09/2005
10.68122
31/10/2005
2.742934
30/11/2005
7.374251
31/12/2005
12.58339
31/01/2006
0.579047
28/02/2006
-7.671708
31/03/2006
7.424593
30/04/2006
-3.739202
31/05/2006
-10.04066
30/06/2006
-3.678876
31/07/2006
-5.340672
31/08/2006
4.034877
30/09/2006
-1.265407
31/10/2006
-2.147138
30/11/2006
-0.884503
31/12/2006
2.162349
31/01/2007
1.427853
28/02/2007
-2.484268
31/03/2007
-1.51155
30/04/2007
-3.293669
31/05/2007
1.569188
30/06/2007
1.896071
31/07/2007
-2.705032
31/08/2007
-8.305293
30/09/2007
-4.364622
31/10/2007
1.575124
30/11/2007
-8.986086
31/12/2007
-5.220622
31/01/2008
-11.40816
29/02/2008
-1.742977
31/03/2008
-6.221867
30/04/2008
4.009032
31/05/2008
3.718781
30/06/2008
-4.76315
31/07/2008
-2.143449
31/08/2008
-3.76299
30/09/2008
-11.00088
31/10/2008
-20.88525
30/11/2008
3.232491
31/12/2008
4.215169
31/01/2009
-9.013867
28/02/2009
-7.070279
31/03/2009
4.054666
30/04/2009
3.852892
31/05/2009
10.75042
30/06/2009
9.097826
31/07/2009
0.662947
31/08/2009
4.298091
30/09/2009
-2.691925
31/10/2009
-3.039616
30/11/2009
-6.868613
31/12/2009
9.304082
31/01/2010
-1.14187
28/02/2010
-0.175011
31/03/2010
8.30996
30/04/2010
2.686954
31/05/2010
-8.070618
30/06/2010
-3.052127
31/07/2010
-0.919706
31/08/2010
-6.140661
30/09/2010
4.982889
31/10/2010
-4.782611
30/11/2010
6.5449
31/12/2010
6.535709
31/01/2011
0.636947
28/02/2011
3.664219
31/03/2011
-6.780207
30/04/2011
-0.930715
31/05/2011
1.009047
30/06/2011
1.756799
31/07/2011
0.372374
31/08/2011
-6.947726
30/09/2011
-2.174701
31/10/2011
-1.815487
30/11/2011
-2.981132
31/12/2011
-2.994944
31/01/2012
2.846832
29/02/2012
8.031189
31/03/2012
4.222302
30/04/2012
-2.700831
31/05/2012
-11.209964
30/06/2012
5.410822
31/07/2012
-3.878327
31/08/2012
-1.463608
30/09/2012
2.408671
31/10/2012
1.881615
30/11/2012
5.809927
31/12/2012
8.981818
31/01/2013
11.544878
28/02/2013
2.602453
31/03/2013
14.635569
30/04/2013
15.361139
31/05/2013
-6.679894
30/06/2013
0.259863
31/07/2013
-0.047125
31/08/2013
-2.380952
30/09/2013
10.070031
31/10/2013
0.065818
30/11/2013
1.534751
31/12/2013
2.116174
31/01/2014
-4.123493
28/02/2014
-1.389502
31/03/2014
-0.73809
30/04/2014
-3.334836
31/05/2014
4.475524
30/06/2014
5.867916
31/07/2014
2.528978
31/08/2014
0.760534
30/09/2014
1.897185
31/10/2014
1.481481
30/11/2014
1.282304
31/12/2014
1.129723
31/01/2015
-0.654854
28/02/2015
5.447848
31/03/2015
2.114359
30/04/2015
1.512423
31/05/2015
3.795672
30/06/2015
-1.879699
31/07/2015
0.81853
31/08/2015
-4.92313
30/09/2015
-6.431686
31/10/2015
8.524272
30/11/2015
2.630166
31/12/2015
-2.039749
31/01/2016
-6.958534
29/02/2016
-7.995409
31/03/2016
6.070686
30/04/2016
-4.684437
31/05/2016
8.245939
30/06/2016
-6.819909
31/07/2016
4.32212
31/08/2016
-2.872777
30/09/2016
1.327968
31/10/2016
3.872121
30/11/2016
6.04091
31/12/2016
2.217415
31/01/2017
0.511464
28/02/2017
1.579224
31/03/2017
-0.673691
30/04/2017
1.652174
31/05/2017
4.944397
30/06/2017
1.662863
31/07/2017
2.036562
31/08/2017
1.760176
30/09/2017
3.722008
31/10/2017
4.511614
30/11/2017
2.835162
31/12/2017
5.112219
31/01/2018
1.515751
28/02/2018
-3.947027
31/03/2018
-2.946742
30/04/2018
3.286908
31/05/2018
0.647249
30/06/2018
-0.040193
31/07/2018
-0.080418
31/08/2018
-1.247485
30/09/2018
2.404238
31/10/2018
-12.388911
30/11/2018
0.272521
31/12/2018
-13.619206
31/01/2019
5.83814
28/02/2019
2.279108
31/03/2019
-0.597449
30/04/2019
1.851852
31/05/2019
-7.240829
30/06/2019
1.87414
31/07/2019
2.042194
31/08/2019
-3.423751
30/09/2019
8.802877
31/10/2019
6.044388
30/11/2019
2.805403
31/12/2019
2.685533
31/01/2020
-5.722722
29/02/2020
-13.184191
31/03/2020
-4.483766
30/04/2020
6.510791
31/05/2020
10.553867
30/06/2020
-1.603788
31/07/2020
-5.184725
31/08/2020
5.56647
30/09/2020
2.186725
31/10/2020
-2.13993
30/11/2020
7.537221
31/12/2020
4.629363
31/01/2021
0.951068
28/02/2021
2.621518
31/03/2021
6.985098
30/04/2021
-3.270737
31/05/2021
0.424274
30/06/2021
3.968762
31/07/2021
-1.563847
31/08/2021
2.114086
30/09/2021
3.577116
31/10/2021
-0.816085
30/11/2021
-4.316718
31/12/2021
1.395813
31/01/2022
-9.759095
28/02/2022
0.204304
31/03/2022
2.786462
30/04/2022
-2.274531
31/05/2022
-2.503383
30/06/2022
-1.568355
31/07/2022
1.974055
31/08/2022
3.125
30/09/2022
-3.177796
31/10/2022
3.739094
30/11/2022
1.762115
31/12/2022
-4.853732
31/01/2023
1.185716
28/02/2023
0.395149
31/03/2023
-0.624321
30/04/2023
1.393062
31/05/2023
0.78125
30/06/2023
5.947608
31/07/2023
1.993188
31/08/2023
2.238714
30/09/2023
0.060489
31/10/2023
-1.753113
30/11/2023
4.491755
31/12/2023
0.094217
31/01/2024
5.271208
29/02/2024
4.80608