BGF Japan Small & MidCap Opportunities Fund Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe almeno il 70% del patrimonio complessivo nelle azioni di società a media e bassa capitalizzazione con sede o che svolgono la loro attività economica prevalente in Giappone. Net Assets of Fund JPY 27.230.463.082,64 Data di lancio Classe di Azioni 29/05/2006 Data di lancio comparto 13/05/1987 Valuta della serie JPY Valuta di base JPY Classe di attivo Azionario Indice di riferimento vincolante 1 S&P Japan Mid Small Cap Index Classificazione SFDR Articolo 8 Commissione di sottoscrizione 3,00% Spese correnti 2,32% ISIN LU0249422956 Expense Ratio 2,00% Commissioni di performance 0,00% Investimento minimo iniziale JPY 5.000,00 Investimento minimo successivo JPY 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Japan Small/Mid-Cap Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MLJOPEY SEDOL B43CN67 29-feb-2024 BGF Japan Small & MidCap Opportunities Fund Inception Date 29/05/2006 Fund Holdings as of - Total Net Assets JPY 245.192.666,75 Number of Securities 91,00 Shares Outstanding 24.846,98 Nome Ponderazione (%) DAI-DAN CO LTD 2.3852 EBARA CORPORATION 2.3647 CHUGOKU MARINE PAINTS LTD 2.3417 KYUSHU FINANCIAL GROUP INC 2.1484 KYUDENKO CORP 2.1359 KINDEN CORPORATION 1.9848 FUKUOKA FINANCIAL GROUP INC 1.903 VALQUA LTD 1.8227 KAJIMA CORPORATION 1.7821 MARUWA CO LTD (AICHI) 1.6323 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 9868 79 0.8070282970681377 26/03/2024 9789 2 0.020435271278226218 25/03/2024 9787 -119 -1.201292146174036 22/03/2024 9906 63 0.6400487656202377 21/03/2024 9843 152 1.5684655866267672 20/03/2024 9691 -1 -0.010317787866281469 19/03/2024 9692 74 0.7693907257226035 18/03/2024 9618 149 1.5735558137078889 15/03/2024 9469 25 0.2647183396865735 14/03/2024 9444 41 0.436031053918962 13/03/2024 9403 -64 -0.676032534065702 12/03/2024 9467 52 0.5523101433882103 11/03/2024 9415 -177 -1.8452877397831526 08/03/2024 9592 23 0.2403594942000209 07/03/2024 9569 24 0.25144054478784705 06/03/2024 9545 126 1.3377216264996283 05/03/2024 9419 41 0.43719343143527406 04/03/2024 9378 -60 -0.6357279084551812 01/03/2024 9438 61 0.6505278873840248 29/02/2024 9377 32 0.3424291064740503 28/02/2024 9345 38 0.4082948318469969 27/02/2024 9307 60 0.6488590894344112 26/02/2024 9247 18 0.19503738216491495 23/02/2024 9229 0 0 22/02/2024 9229 72 0.786283717374686 21/02/2024 9157 -18 -0.19618528610354224 20/02/2024 9175 -17 -0.18494342906875544 19/02/2024 9192 73 0.8005263735058669 16/02/2024 9119 113 1.2547190761714413 15/02/2024 9006 2 0.02221235006663705 14/02/2024 9004 -100 -1.0984182776801406 13/02/2024 9104 146 1.6298280866264792 12/02/2024 8958 -1 -0.011161960040183057 09/02/2024 8959 -24 -0.2671713236112657 08/02/2024 8983 -14 -0.15560742469712127 07/02/2024 8997 37 0.41294642857142855 06/02/2024 8960 -57 -0.632139292447599 05/02/2024 9017 29 0.3226524254561638 02/02/2024 8988 79 0.8867437422830845 01/02/2024 8909 -38 -0.42472337096233376 31/01/2024 8947 73 0.8226279017354068 30/01/2024 8874 -12 -0.1350438892640108 29/01/2024 8886 87 0.9887487214456189 26/01/2024 8799 -96 -1.0792580101180438 25/01/2024 8895 75 0.8503401360544217 24/01/2024 8820 -36 -0.4065040650406504 23/01/2024 8856 -49 -0.5502526670409882 22/01/2024 8905 136 1.5509180066142092 19/01/2024 8769 74 0.851063829787234 18/01/2024 8695 12 0.13820108257514685 17/01/2024 8683 -57 -0.6521739130434783 16/01/2024 8740 -125 -1.410039481105471 15/01/2024 8865 122 1.395402035914446 12/01/2024 8743 -27 -0.30786773090079816 11/01/2024 8770 64 0.7351252010107971 10/01/2024 8706 64 0.7405693126591066 09/01/2024 8642 89 1.0405705600374138 08/01/2024 8553 -1 -0.011690437222352116 05/01/2024 8554 -14 -0.16339869281045752 04/01/2024 8568 30 0.35137034434293746 03/01/2024 8538 39 0.45887751500176494 28/12/2023 8499 30 0.35423308537017356 27/12/2023 8469 97 1.1586239847109412 22/12/2023 8372 69 0.8310249307479224 21/12/2023 8303 -71 -0.8478624313350848 20/12/2023 8374 26 0.3114518447532343 19/12/2023 8348 72 0.8699855002416627 18/12/2023 8276 -73 -0.8743562103245898 15/12/2023 8349 6 0.0719165767709457 14/12/2023 8343 -98 -1.1609998815306244 13/12/2023 8441 13 0.15424774560987187 12/12/2023 8428 -12 -0.14218009478672985 11/12/2023 8440 105 1.259748050389922 08/12/2023 8335 -104 -1.2323735039696646 07/12/2023 8439 -104 -1.217370946974131 06/12/2023 8543 155 1.8478779208392941 05/12/2023 8388 -94 -1.1082291912284838 04/12/2023 8482 -28 -0.3290246768507638 01/12/2023 8510 19 0.22376634083146862 30/11/2023 8491 39 0.461429247515381 29/11/2023 8452 -20 -0.2360717658168083 28/11/2023 8472 -1 -0.011802195208308745 27/11/2023 8473 -19 -0.22373999057936883 24/11/2023 8492 48 0.5684509711037423 23/11/2023 8444 0 0 22/11/2023 8444 38 0.45205805377111585 21/11/2023 8406 17 0.20264632256526405 20/11/2023 8389 -59 -0.6983901515151515 17/11/2023 8448 89 1.0647206603660726 16/11/2023 8359 -44 -0.523622515768178 15/11/2023 8403 72 0.8642419877565718 14/11/2023 8331 27 0.32514450867052025 13/11/2023 8304 -38 -0.45552625269719493 10/11/2023 8342 47 0.5666063893911996 09/11/2023 8295 72 0.8755928493250639 08/11/2023 8223 -135 -1.615218951902369 07/11/2023 8358 -83 -0.9832958180310389 06/11/2023 8441 -22 -0.25995509866477606 03/11/2023 8463 132 1.5844436442203818 02/11/2023 8331 205 2.522766428747231 31/10/2023 8126 157 1.9701342702974025 30/10/2023 7969 -98 -1.2148258336432378 27/10/2023 8067 136 1.7147900643046274 26/10/2023 7931 -92 -1.1467032282188707 25/10/2023 8023 16 0.19982515299113277 24/10/2023 8007 32 0.4012539184952978 23/10/2023 7975 -73 -0.9070576540755467 20/10/2023 8048 -45 -0.5560360805634499 19/10/2023 8093 -93 -1.136086000488639 18/10/2023 8186 55 0.6764235641372525 17/10/2023 8131 72 0.8934110931877404 16/10/2023 8059 -117 -1.4310176125244618 13/10/2023 8176 -132 -1.5888300433317284 12/10/2023 8308 93 1.1320754716981132 11/10/2023 8215 -30 -0.3638568829593693 10/10/2023 8245 181 2.2445436507936507 09/10/2023 8064 -2 -0.024795437639474338 06/10/2023 8066 47 0.5861079935154009 05/10/2023 8019 164 2.087842138765118 04/10/2023 7855 -206 -2.5555142041930283 03/10/2023 8061 -160 -1.946235251185987 02/10/2023 8221 -50 -0.6045218232378189 29/09/2023 8271 -58 -0.6963621082963141 28/09/2023 8329 -39 -0.46606118546845127 27/09/2023 8368 27 0.323702193981537 26/09/2023 8341 -20 -0.2392058366224136 25/09/2023 8361 52 0.6258274160548802 22/09/2023 8309 -6 -0.07215874924834637 21/09/2023 8315 -55 -0.6571087216248507 20/09/2023 8370 -105 -1.238938053097345 19/09/2023 8475 19 0.22469252601702933 18/09/2023 8456 -2 -0.023646252069047056 15/09/2023 8458 38 0.4513064133016627 14/09/2023 8420 67 0.8021070274152999 13/09/2023 8353 -62 -0.7367795603089721 12/09/2023 8415 61 0.7301891309552311 11/09/2023 8354 -4 -0.04785833931562575 08/09/2023 8358 -89 -1.0536285071623062 07/09/2023 8447 -11 -0.1300543863797588 06/09/2023 8458 12 0.14207909069381955 05/09/2023 8446 20 0.23736055067647757 04/09/2023 8426 100 1.2010569300984866 01/09/2023 8326 60 0.7258649891120251 31/08/2023 8266 60 0.7311723129417499 30/08/2023 8206 21 0.2565668906536347 29/08/2023 8185 35 0.4294478527607362 28/08/2023 8150 80 0.9913258983890955 25/08/2023 8070 -44 -0.5422726152329307 24/08/2023 8114 23 0.2842664689160796 23/08/2023 8091 67 0.8349950149551346 22/08/2023 8024 73 0.9181235064771727 21/08/2023 7951 29 0.36606917445089626 18/08/2023 7922 -73 -0.9130706691682301 17/08/2023 7995 -34 -0.42346493959397186 16/08/2023 8029 -54 -0.6680687863417049 14/08/2023 8083 -79 -0.9679000245037981 11/08/2023 8162 1 0.012253400318588408 10/08/2023 8161 109 1.3537009438648784 09/08/2023 8052 23 0.28646157678415746 08/08/2023 8029 23 0.2872845365975518 07/08/2023 8006 51 0.6411062225015713 04/08/2023 7955 35 0.44191919191919193 03/08/2023 7920 -119 -1.480283617365344 02/08/2023 8039 -82 -1.0097278660263513 01/08/2023 8121 36 0.4452690166975881 31/07/2023 8085 134 1.6853226009307005 28/07/2023 7951 -3 -0.037716872014080964 27/07/2023 7954 31 0.39126593462072445 26/07/2023 7923 -7 -0.08827238335435057 25/07/2023 7930 26 0.32894736842105265 24/07/2023 7904 48 0.6109979633401222 21/07/2023 7856 -18 -0.2286004572009144 20/07/2023 7874 -43 -0.5431350258936466 19/07/2023 7917 80 1.02079877504147 18/07/2023 7837 46 0.590424849184957 17/07/2023 7791 0 0 14/07/2023 7791 -18 -0.2305032654629274 13/07/2023 7809 13 0.1667521806054387 12/07/2023 7796 -67 -0.8520920768154648 11/07/2023 7863 -31 -0.3927033189764378 10/07/2023 7894 17 0.21581820490034276 07/07/2023 7877 -33 -0.41719342604298354 06/07/2023 7910 -92 -1.1497125718570358 05/07/2023 8002 -22 -0.2741774675972084 04/07/2023 8024 4 0.04987531172069826 03/07/2023 8020 93 1.1732055001892268 30/06/2023 7927 9 0.11366506693609497 29/06/2023 7918 -5 -0.06310740880979426 28/06/2023 7923 141 1.8118735543562066 27/06/2023 7782 -41 -0.5240956154927777 26/06/2023 7823 -135 -1.6964061321940187 22/06/2023 7958 1 0.012567550584391102 21/06/2023 7957 46 0.5814688408545063 20/06/2023 7911 -21 -0.264750378214826 19/06/2023 7932 9 0.11359333585762968 16/06/2023 7923 25 0.3165358318561661 15/06/2023 7898 17 0.21570866641289177 14/06/2023 7881 -46 -0.5802951936419831 13/06/2023 7927 146 1.8763655057190594 12/06/2023 7781 51 0.6597671410090556 09/06/2023 7730 104 1.3637555730396014 08/06/2023 7626 -61 -0.7935475478079875 07/06/2023 7687 -37 -0.47902641118591405 06/06/2023 7724 16 0.2075765438505449 05/06/2023 7708 97 1.2744711601629222 02/06/2023 7611 106 1.4123917388407727 01/06/2023 7505 23 0.30740443731622563 31/05/2023 7482 -111 -1.4618727775582774 30/05/2023 7593 5 0.06589351607801792 26/05/2023 7588 -24 -0.3152916447714136 25/05/2023 7612 -8 -0.10498687664041995 24/05/2023 7620 -46 -0.6000521784503 23/05/2023 7666 -53 -0.6866174374919031 22/05/2023 7719 39 0.5078125 19/05/2023 7680 48 0.6289308176100629 17/05/2023 7632 15 0.19692792437967704 16/05/2023 7617 51 0.6740681998413958 15/05/2023 7566 46 0.6117021276595744 12/05/2023 7520 26 0.3469442220443021 11/05/2023 7494 -1 -0.0133422281521014 10/05/2023 7495 32 0.42878199115637144 08/05/2023 7463 39 0.525323275862069 28/04/2023 7424 116 1.5873015873015872 27/04/2023 7308 23 0.3157172271791352 26/04/2023 7285 -66 -0.8978370289756495 25/04/2023 7351 22 0.3001773775412744 24/04/2023 7329 12 0.16400164001640016 21/04/2023 7317 0 0 20/04/2023 7317 1 0.01366867140513942 19/04/2023 7316 5 0.0683900971139379 18/04/2023 7311 24 0.32935364347468093 17/04/2023 7287 -4 -0.0548621588259498 14/04/2023 7291 39 0.5377826806398235 13/04/2023 7252 7 0.0966183574879227 12/04/2023 7245 17 0.23519645821804094 11/04/2023 7228 100 1.4029180695847363 06/04/2023 7128 -85 -1.1784278386247053 05/04/2023 7213 -168 -2.27611434764937 04/04/2023 7381 -11 -0.1488095238095238 03/04/2023 7392 70 0.9560229445506692 31/03/2023 7322 59 0.8123365000688421 30/03/2023 7263 26 0.3592648887660633 29/03/2023 7237 101 1.4153587443946187 28/03/2023 7136 1 0.01401541695865452 27/03/2023 7135 30 0.422237860661506 24/03/2023 7105 -7 -0.0984251968503937 23/03/2023 7112 5 0.07035317292809906 22/03/2023 7107 118 1.6883674345399915 21/03/2023 6989 0 0 20/03/2023 6989 -135 -1.8950028074115666 17/03/2023 7124 62 0.8779382611158312 16/03/2023 7062 -103 -1.4375436147941383 15/03/2023 7165 53 0.7452193475815523 14/03/2023 7112 -187 -2.561994793807371 13/03/2023 7299 -118 -1.5909397330457058 10/03/2023 7417 -133 -1.7615894039735098 09/03/2023 7550 64 0.8549292011755276 08/03/2023 7486 19 0.2544529262086514 07/03/2023 7467 36 0.4844570044408559 06/03/2023 7431 22 0.2969361587258739 03/03/2023 7409 54 0.7341944255608429 02/03/2023 7355 -28 -0.37924962752268726 01/03/2023 7383 15 0.20358306188925082 28/02/2023 7368 17 0.23126105291797033 27/02/2023 7351 27 0.3686510103768433 24/02/2023 7324 48 0.6597031335898845 23/02/2023 7276 -1 -0.01374192661811186 22/02/2023 7277 -71 -0.9662493195427327 21/02/2023 7348 -7 -0.09517335146159075 20/02/2023 7355 39 0.5330781848004374 17/02/2023 7316 -25 -0.3405530581664623 16/02/2023 7341 50 0.6857769853243725 15/02/2023 7291 -50 -0.6811061163329246 14/02/2023 7341 79 1.0878545855136326 13/02/2023 7262 -40 -0.5477951246233909 10/02/2023 7302 -13 -0.17771701982228297 09/02/2023 7315 15 0.2054794520547945 08/02/2023 7300 27 0.3712360786470507 07/02/2023 7273 18 0.24810475534114404 06/02/2023 7255 18 0.24872184606881304 03/02/2023 7237 -40 -0.5496770647244744 02/02/2023 7277 -22 -0.30141115221263187 01/02/2023 7299 -40 -0.5450333832947268 31/01/2023 7339 -17 -0.23110386079390974 30/01/2023 7356 18 0.24529844644317253 27/01/2023 7338 7 0.09548492702223435 26/01/2023 7331 -5 -0.06815703380588876 25/01/2023 7336 33 0.4518690948925099 24/01/2023 7303 54 0.7449303352186508 23/01/2023 7249 65 0.9047884187082406 20/01/2023 7184 20 0.27917364600781686 19/01/2023 7164 -35 -0.4861786359216558 18/01/2023 7199 102 1.4372269973228124 17/01/2023 7097 26 0.36769905246782636 16/01/2023 7071 -100 -1.3945056477478734 13/01/2023 7171 -8 -0.11143613316617913 12/01/2023 7179 -2 -0.02785127419579446 11/01/2023 7181 49 0.6870443073471677 10/01/2023 7132 -81 -1.1229724109247192 09/01/2023 7213 80 1.1215477358755082 06/01/2023 7133 -3 -0.04204035874439462 05/01/2023 7136 -33 -0.460315246198912 04/01/2023 7169 -84 -1.158141458706742 29/12/2022 7253 -23 -0.3161077515118197 28/12/2022 7276 -8 -0.10982976386600769 27/12/2022 7284 115 1.6041288882689357 23/12/2022 7169 -28 -0.38905099346950117 22/12/2022 7197 72 1.0105263157894737 21/12/2022 7125 -59 -0.8212694877505567 20/12/2022 7184 -156 -2.1253405994550407 19/12/2022 7340 -58 -0.7839956745066234 16/12/2022 7398 -56 -0.7512744834987926 15/12/2022 7454 1 0.013417415805715819 14/12/2022 7453 -44 -0.5869014272375617 13/12/2022 7497 94 1.2697555045251925 12/12/2022 7403 -26 -0.34997980885718133 09/12/2022 7429 59 0.8005427408412483 08/12/2022 7370 -13 -0.17608018420696195 07/12/2022 7383 10 0.13563000135630002 06/12/2022 7373 -17 -0.23004059539918809 05/12/2022 7390 -68 -0.9117725931885224 02/12/2022 7458 -115 -1.5185527532021657 01/12/2022 7573 -50 -0.6559097468188377 30/11/2022 7623 -40 -0.5219887772412893 29/11/2022 7663 -30 -0.38996490315871574 28/11/2022 7693 -62 -0.7994842037395229 25/11/2022 7755 29 0.3753559409785141 24/11/2022 7726 115 1.510970963079753 23/11/2022 7611 -1 -0.013137151865475564 22/11/2022 7612 43 0.5681067512220901 21/11/2022 7569 28 0.37130354064447685 18/11/2022 7541 2 0.02652871733651678 17/11/2022 7539 63 0.8426966292134831 16/11/2022 7476 21 0.28169014084507044 15/11/2022 7455 14 0.18814675446848542 14/11/2022 7441 -81 -1.0768412656208455 11/11/2022 7522 1 0.013296104241457253 10/11/2022 7521 73 0.9801288936627283 09/11/2022 7448 -23 -0.3078570472493642 08/11/2022 7471 57 0.7688157539789587 07/11/2022 7414 37 0.5015588992815507 04/11/2022 7377 7 0.09497964721845319 03/11/2022 7370 -82 -1.1003757380568975 02/11/2022 7452 -39 -0.5206247496996396 31/10/2022 7491 96 1.2981744421906694 28/10/2022 7395 -21 -0.28317152103559873 27/10/2022 7416 -29 -0.3895231699126931 26/10/2022 7445 41 0.5537547271745002 25/10/2022 7404 46 0.6251698831204131 24/10/2022 7358 5 0.06799945600435196 21/10/2022 7353 -64 -0.862882567075637 20/10/2022 7417 -52 -0.696211005489356 19/10/2022 7469 11 0.14749262536873156 18/10/2022 7458 121 1.6491754122938531 17/10/2022 7337 -87 -1.171875 14/10/2022 7424 155 2.1323428256981702 13/10/2022 7269 -81 -1.1020408163265305 12/10/2022 7350 -4 -0.054392167527875984 11/10/2022 7354 17 0.2317023306528554 10/10/2022 7337 -115 -1.5432098765432098 07/10/2022 7452 -31 -0.4142723506614994 06/10/2022 7483 29 0.3890528575261605 05/10/2022 7454 5 0.06712310377231843 04/10/2022 7449 200 2.7590012415505587 03/10/2022 7249 28 0.3877579282647833 30/09/2022 7221 -90 -1.2310217480508823 29/09/2022 7311 132 1.8386961972419558 28/09/2022 7179 -50 -0.6916585973163646 27/09/2022 7229 36 0.500486584179063 26/09/2022 7193 -62 -0.8545830461750517 23/09/2022 7255 -110 -1.4935505770536321 22/09/2022 7365 -14 -0.18972760536658084 21/09/2022 7379 -109 -1.455662393162393 20/09/2022 7488 44 0.5910800644814616 19/09/2022 7444 -2 -0.026860059092130004 16/09/2022 7446 -18 -0.24115755627009647 15/09/2022 7464 9 0.12072434607645875 14/09/2022 7455 -27 -0.3608660785886127 13/09/2022 7482 -60 -0.7955449482895783 12/09/2022 7542 65 0.8693326200347733 09/09/2022 7477 67 0.9041835357624831 08/09/2022 7410 128 1.7577588574567427 07/09/2022 7282 -14 -0.19188596491228072 06/09/2022 7296 2 0.027419797093501508 05/09/2022 7294 -16 -0.2188782489740082 02/09/2022 7310 -48 -0.6523511823865181 01/09/2022 7358 -100 -1.3408420488066506 31/08/2022 7458 1 0.013410218586562961 30/08/2022 7457 101 1.3730288200108756 29/08/2022 7356 -98 -1.314730346122887 26/08/2022 7454 10 0.13433637829124126 25/08/2022 7444 53 0.7170883506967934 24/08/2022 7391 11 0.14905149051490515 23/08/2022 7380 -32 -0.4317323259579061 22/08/2022 7412 -65 -0.8693326200347733 19/08/2022 7477 1 0.01337613697164259 18/08/2022 7476 -23 -0.3067075610081344 17/08/2022 7499 79 1.064690026954178 16/08/2022 7420 8 0.10793308148947653 12/08/2022 7412 61 0.82981907223507 11/08/2022 7351 99 1.3651406508549366 10/08/2022 7252 -29 -0.3982969372338964 09/08/2022 7281 7 0.0962331591971405 08/08/2022 7274 -17 -0.23316417501028666 05/08/2022 7291 35 0.48235942668136716 04/08/2022 7256 26 0.359612724757953 03/08/2022 7230 9 0.12463647694225176 02/08/2022 7221 -125 -1.7016063163626463 01/08/2022 7346 114 1.5763274336283186 29/07/2022 7232 -19 -0.2620328230588884 28/07/2022 7251 40 0.554708084870337 27/07/2022 7211 5 0.06938662225922843 26/07/2022 7206 34 0.47406581148912436 25/07/2022 7172 -16 -0.22259321090706732 22/07/2022 7188 20 0.27901785714285715 21/07/2022 7168 52 0.7307476110174255 20/07/2022 7116 126 1.8025751072961373 19/07/2022 6990 -37 -0.5265404866941796 18/07/2022 7027 97 1.3997113997113997 15/07/2022 6930 -42 -0.6024096385542169 14/07/2022 6972 37 0.5335255948089401 13/07/2022 6935 -7 -0.10083549409392106 12/07/2022 6942 -130 -1.838235294117647 11/07/2022 7072 76 1.0863350485991996 08/07/2022 6996 44 0.6329113924050633 07/07/2022 6952 21 0.30298658202279616 06/07/2022 6931 -27 -0.388042540960046 05/07/2022 6958 -62 -0.8831908831908832 04/07/2022 7020 50 0.7173601147776184 01/07/2022 6970 -122 -1.7202481669486747 30/06/2022 7092 -80 -1.1154489682097044 29/06/2022 7172 -13 -0.18093249826026445 28/06/2022 7185 96 1.3542107490478206 27/06/2022 7089 49 0.6960227272727273 24/06/2022 7040 85 1.2221423436376708 22/06/2022 6955 -36 -0.5149477900157345 21/06/2022 6991 159 2.3272833723653394 20/06/2022 6832 -109 -1.5703789079383375 17/06/2022 6941 19 0.2744871424443802 16/06/2022 6922 -68 -0.9728183118741058 15/06/2022 6990 -100 -1.4104372355430184 14/06/2022 7090 -64 -0.8946044171093095 13/06/2022 7154 -38 -0.5283648498331479 10/06/2022 7192 -202 -2.731944820124425 09/06/2022 7394 7 0.09476106673886557 08/06/2022 7387 74 1.0118966224531656 07/06/2022 7313 18 0.24674434544208362 03/06/2022 7295 34 0.4682550612863242 02/06/2022 7261 -61 -0.833105708822726 01/06/2022 7322 117 1.6238723108952116 31/05/2022 7205 -40 -0.5521048999309869 30/05/2022 7245 128 1.7985106084024167 27/05/2022 7117 64 0.9074152842761946 25/05/2022 7053 -53 -0.7458485786659161 24/05/2022 7106 -90 -1.2506948304613674 23/05/2022 7196 78 1.0958134307389715 20/05/2022 7118 71 1.0075209308925783 19/05/2022 7047 -59 -0.8302842668167746 18/05/2022 7106 42 0.594563986409966 17/05/2022 7064 6 0.0850099178237461 16/05/2022 7058 -36 -0.5074711023400056 13/05/2022 7094 174 2.514450867052023 12/05/2022 6920 -95 -1.35424091233072 11/05/2022 7015 -46 -0.6514657980456026 10/05/2022 7061 -131 -1.82146829810901 06/05/2022 7192 -198 -2.679296346414073 29/04/2022 7390 112 1.5388843088760649 28/04/2022 7278 120 1.6764459346186085 27/04/2022 7158 15 0.20999580008399832 26/04/2022 7143 -54 -0.7503126302626094 25/04/2022 7197 -113 -1.545827633378933 22/04/2022 7310 -119 -1.6018306636155606 21/04/2022 7429 59 0.8005427408412483 20/04/2022 7370 -10 -0.13550135501355012 19/04/2022 7380 -65 -0.8730691739422431 14/04/2022 7445 33 0.4452239611440907 13/04/2022 7412 61 0.82981907223507 12/04/2022 7351 -3 -0.04079412564590699 11/04/2022 7354 -56 -0.7557354925775979 08/04/2022 7410 36 0.4882017900732303 07/04/2022 7374 -167 -2.2145604031295583 06/04/2022 7541 -125 -1.6305765718758154 05/04/2022 7666 30 0.392875851231011 04/04/2022 7636 66 0.8718626155878467 01/04/2022 7570 8 0.10579211848717271 31/03/2022 7562 -91 -1.1890761792761009 30/03/2022 7653 30 0.39354584809130266 29/03/2022 7623 82 1.087388940458825 28/03/2022 7541 -55 -0.7240652975250131 25/03/2022 7596 13 0.17143610708162996 24/03/2022 7583 39 0.5169671261930011 23/03/2022 7544 56 0.7478632478632479 22/03/2022 7488 -4 -0.053390282968499736 21/03/2022 7492 110 1.490111081007857 18/03/2022 7382 67 0.9159261790840738 17/03/2022 7315 101 1.4000554477405045 16/03/2022 7214 136 1.921446736366205 15/03/2022 7078 57 0.8118501637943313 14/03/2022 7021 44 0.6306435430700874 11/03/2022 6977 -120 -1.6908552909680146 10/03/2022 7097 230 3.3493519732051844 09/03/2022 6867 59 0.8666274970622797 08/03/2022 6808 -144 -2.0713463751438437 07/03/2022 6952 -218 -3.0404463040446306 04/03/2022 7170 -191 -2.5947561472626 03/03/2022 7361 54 0.7390173805939511 02/03/2022 7307 -127 -1.7083669626042508 01/03/2022 7434 77 1.0466222645099905 28/02/2022 7357 111 1.5318796577422027 25/02/2022 7246 99 1.3851965859801316 24/02/2022 7147 -66 -0.9150145570497712 23/02/2022 7213 -1 -0.01386193512614361 22/02/2022 7214 -107 -1.4615489687201202 21/02/2022 7321 -84 -1.1343686698176907 18/02/2022 7405 -31 -0.4168908015061861 17/02/2022 7436 -77 -1.0248901903367496 16/02/2022 7513 121 1.6369047619047619 15/02/2022 7392 -21 -0.28328611898017 14/02/2022 7413 -135 -1.7885532591414945 11/02/2022 7548 -2 -0.026490066225165563 10/02/2022 7550 65 0.8684034736138945 09/02/2022 7485 112 1.51905601519056 08/02/2022 7373 -8 -0.10838639750711286 07/02/2022 7381 -70 -0.9394712119178634 04/02/2022 7451 42 0.5668781212039411 03/02/2022 7409 -88 -1.1738028544751233 02/02/2022 7497 198 2.7127003699136867 01/02/2022 7299 -43 -0.5856714791609916 31/01/2022 7342 188 2.6279004752585964 28/01/2022 7154 -106 -1.4600550964187329 27/01/2022 7260 -75 -1.0224948875255624 26/01/2022 7335 5 0.06821282401091405 25/01/2022 7330 -58 -0.7850568489442339 24/01/2022 7388 -78 -1.0447361371551032 21/01/2022 7466 -45 -0.5991212887764612 20/01/2022 7511 -57 -0.7531712473572939 19/01/2022 7568 -191 -2.461657430081196 18/01/2022 7759 -63 -0.8054206085400153 17/01/2022 7822 -13 -0.16592214422463306 14/01/2022 7835 -114 -1.4341426594540194 13/01/2022 7949 -77 -0.9593820084724645 12/01/2022 8026 164 2.0859832103790383 11/01/2022 7862 69 0.8854099833183626 10/01/2022 7793 -103 -1.3044579533941236 07/01/2022 7896 -9 -0.11385199240986717 06/01/2022 7905 -197 -2.4314983954579117 05/01/2022 8102 -74 -0.9050880626223092 04/01/2022 8176 40 0.4916420845624385 29/12/2021 8136 12 0.14771048744460857 28/12/2021 8124 121 1.5119330251155816 27/12/2021 8003 -54 -0.6702246493732158 23/12/2021 8057 94 1.1804596257691824 22/12/2021 7963 39 0.49217566885411407 21/12/2021 7924 135 1.73321350622673 20/12/2021 7789 -219 -2.7347652347652347 17/12/2021 8008 -170 -2.078747860112497 16/12/2021 8178 85 1.0502903743976275 15/12/2021 8093 17 0.21050024764735017 14/12/2021 8076 -75 -0.9201324990798675 13/12/2021 8151 -2 -0.024530847540782535 10/12/2021 8153 -103 -1.247577519379845 09/12/2021 8256 -50 -0.6019744762822057 08/12/2021 8306 57 0.690992847617893 07/12/2021 8249 234 2.919525888958203 06/12/2021 8015 -64 -0.7921772496596113 03/12/2021 8079 166 2.0978137242512322 02/12/2021 7913 -107 -1.3341645885286784 01/12/2021 8020 -4 -0.049850448654037885 30/11/2021 8024 -46 -0.5700123915737298 29/11/2021 8070 -192 -2.3238925199709515 26/11/2021 8262 -160 -1.89978627404417 25/11/2021 8422 32 0.3814064362336114 24/11/2021 8390 -120 -1.4101057579318448 23/11/2021 8510 0 0 22/11/2021 8510 6 0.07055503292568203 19/11/2021 8504 -2 -0.023512814483893724 18/11/2021 8506 -34 -0.3981264637002342 17/11/2021 8540 -15 -0.17533606078316774 16/11/2021 8555 8 0.0936000936000936 15/11/2021 8547 44 0.517464424320828 12/11/2021 8503 102 1.2141411736698011 11/11/2021 8401 58 0.6951935754524752 10/11/2021 8343 -67 -0.7966706302021404 09/11/2021 8410 -101 -1.1866995652684762 08/11/2021 8511 -12 -0.1407954945441746 05/11/2021 8523 -45 -0.5252100840336135 04/11/2021 8568 83 0.9781968179139658 03/11/2021 8485 -8 -0.09419521959260567 02/11/2021 8493 107 1.2759360839494396 29/10/2021 8386 8 0.095488183337312 28/10/2021 8378 -1 -0.011934598400763814 27/10/2021 8379 -21 -0.25 26/10/2021 8400 81 0.9736747205192932 25/10/2021 8319 -21 -0.2517985611510791 22/10/2021 8340 -3 -0.03595828838547285 21/10/2021 8343 -132 -1.5575221238938053 20/10/2021 8475 -35 -0.4112808460634548 19/10/2021 8510 76 0.9011145364002846 18/10/2021 8434 -5 -0.05924872615238772 15/10/2021 8439 199 2.4150485436893203 14/10/2021 8240 38 0.46330163374786637 13/10/2021 8202 -32 -0.38863249939276173 12/10/2021 8234 -86 -1.0336538461538463 11/10/2021 8320 123 1.5005489813346347 08/10/2021 8197 102 1.2600370599135269 07/10/2021 8095 77 0.9603392367173859 06/10/2021 8018 -121 -1.4866691239710037 05/10/2021 8139 -114 -1.381315885132679 04/10/2021 8253 -28 -0.33812341504649196 01/10/2021 8281 -174 -2.057953873447664 30/09/2021 8455 -14 -0.16530877317274767 29/09/2021 8469 11 0.1300543863797588 28/09/2021 8458 -135 -1.5710462003956709 27/09/2021 8593 -33 -0.38256434036633435 24/09/2021 8626 76 0.8888888888888888 23/09/2021 8550 134 1.5922053231939164 22/09/2021 8416 -100 -1.1742602160638798 21/09/2021 8516 8 0.09402914903620123 20/09/2021 8508 -181 -2.0830935665784325 17/09/2021 8689 50 0.5787706910522051 16/09/2021 8639 -68 -0.780980820029861 15/09/2021 8707 -105 -1.191556967771221 14/09/2021 8812 90 1.031873423526714 13/09/2021 8722 41 0.47229581845409513 10/09/2021 8681 147 1.7225216779939068 09/09/2021 8534 -47 -0.5477217107563221 08/09/2021 8581 99 1.1671775524640415 07/09/2021 8482 -58 -0.6791569086651054 06/09/2021 8540 211 2.533317325009005 03/09/2021 8329 117 1.4247442766682903 02/09/2021 8212 15 0.1829937782115408 01/09/2021 8197 34 0.4165135366899424 31/08/2021 8163 49 0.603894503327582 30/08/2021 8114 143 1.7940032618241124 27/08/2021 7971 -1 -0.012543903662819869 26/08/2021 7972 49 0.6184526063359839 25/08/2021 7923 37 0.4691858990616282 24/08/2021 7886 111 1.427652733118971 23/08/2021 7775 120 1.5676028739386023 20/08/2021 7655 -75 -0.9702457956015524 19/08/2021 7730 -126 -1.6038696537678208 18/08/2021 7856 64 0.8213552361396304 17/08/2021 7792 -130 -1.6409997475385003 16/08/2021 7922 -168 -2.07663782447466 13/08/2021 8090 -26 -0.32035485460818136 12/08/2021 8116 19 0.2346548104236137 11/08/2021 8097 25 0.3097125867195243 10/08/2021 8072 69 0.8621766837435961 09/08/2021 8003 -20 -0.2492833104823632 06/08/2021 8023 -4 -0.04983181761554753 05/08/2021 8027 13 0.16221612178687297 04/08/2021 8014 -62 -0.7677067855373948 03/08/2021 8076 -13 -0.1607120781307949 02/08/2021 8089 95 1.1883912934701026 30/07/2021 7994 -79 -0.9785705437879351 29/07/2021 8073 42 0.5229734777736272 28/07/2021 8031 -114 -1.3996316758747698 27/07/2021 8145 107 1.3311769096790247 26/07/2021 8038 189 2.4079500573321444 20/07/2021 7849 -17 -0.21612001017035343 19/07/2021 7866 -216 -2.6726057906458798 16/07/2021 8082 -1 -0.012371644191513051 15/07/2021 8083 -113 -1.378721327476818 14/07/2021 8196 -4 -0.04878048780487805 13/07/2021 8200 62 0.761857950356353 12/07/2021 8138 42 0.5187747035573123 09/07/2021 8096 179 2.2609574333712263 08/07/2021 7917 -196 -2.4158757549611733 07/07/2021 8113 -56 -0.6855184233076264 06/07/2021 8169 27 0.3316138540899042 05/07/2021 8142 -14 -0.17165277096615988 02/07/2021 8156 81 1.0030959752321982 01/07/2021 8075 -46 -0.5664327053318556 30/06/2021 8121 -3 -0.03692762186115214 29/06/2021 8124 -68 -0.830078125 28/06/2021 8192 43 0.5276721070069947 25/06/2021 8149 73 0.903912828132739 24/06/2021 8076 -43 -0.5296218746151004 22/06/2021 8119 247 3.1377032520325203 21/06/2021 7872 -165 -2.053004852556924 18/06/2021 8037 -79 -0.9733859043863973 17/06/2021 8116 -43 -0.5270253707562201 16/06/2021 8159 24 0.29502151198524895 15/06/2021 8135 27 0.33300444005920077 14/06/2021 8108 44 0.5456349206349206 11/06/2021 8064 -28 -0.3460207612456747 10/06/2021 8092 -2 -0.024709661477637757 09/06/2021 8094 -1 -0.012353304508956145 08/06/2021 8095 47 0.5839960238568589 07/06/2021 8048 17 0.211679741003611 04/06/2021 8031 18 0.22463496817671283 03/06/2021 8013 95 1.1997979287698914 02/06/2021 7918 92 1.1755686174290825 01/06/2021 7826 15 0.19203687107924722 31/05/2021 7811 -68 -0.8630536870161188 28/05/2021 7879 109 1.4028314028314028 27/05/2021 7770 -48 -0.6139677666922486 26/05/2021 7818 2 0.0255885363357216 25/05/2021 7816 84 1.0863942058975686 21/05/2021 7732 46 0.5984907624251886 20/05/2021 7686 74 0.9721492380451918 19/05/2021 7612 -52 -0.6784968684759917 18/05/2021 7664 103 1.3622536701494512 17/05/2021 7561 -26 -0.34269144589429285 14/05/2021 7587 2 0.026367831245880026 12/05/2021 7585 -133 -1.7232443638248252 11/05/2021 7718 -187 -2.3655913978494625 10/05/2021 7905 41 0.5213631739572736 07/05/2021 7864 63 0.8075887706704269 06/05/2021 7801 23 0.2957058369760864 29/04/2021 7778 34 0.4390495867768595 28/04/2021 7744 -18 -0.23189899510435455 27/04/2021 7762 -31 -0.39779289105607596 26/04/2021 7793 -14 -0.17932624567695657 23/04/2021 7807 -45 -0.5731023942944473 22/04/2021 7852 144 1.868188894654904 21/04/2021 7708 -159 -2.021100800813525 20/04/2021 7867 -136 -1.6993627389728851 19/04/2021 8003 -31 -0.38586009459795867 16/04/2021 8034 6 0.07473841554559044 15/04/2021 8028 11 0.13720843208182612 14/04/2021 8017 -6 -0.07478499314470896 13/04/2021 8023 -11 -0.13691809808314662 12/04/2021 8034 -36 -0.44609665427509293 09/04/2021 8070 32 0.3981089823339139 08/04/2021 8038 -73 -0.9000123289360128 07/04/2021 8111 95 1.185129740518962 06/04/2021 8016 -28 -0.34808552958727 01/04/2021 8044 3 0.0373087924387514 31/03/2021 8041 -70 -0.8630255208975466 30/03/2021 8111 41 0.5080545229244114 29/03/2021 8070 -7 -0.08666584127770212 26/03/2021 8077 110 1.380695368394628 25/03/2021 7967 109 1.3871214049376432 24/03/2021 7858 -228 -2.819688350234974 23/03/2021 8086 -110 -1.3421181063933627 22/03/2021 8196 -67 -0.8108435193029166 19/03/2021 8263 45 0.5475784862496957 18/03/2021 8218 114 1.4067127344521224 17/03/2021 8104 38 0.4711133151500124 16/03/2021 8066 76 0.951188986232791 15/03/2021 7990 77 0.9730822696828004 12/03/2021 7913 84 1.072933963469153 11/03/2021 7829 54 0.6945337620578779 10/03/2021 7775 0 0 09/03/2021 7775 129 1.6871566832330631 08/03/2021 7646 17 0.2228339231878359 05/03/2021 7629 16 0.21016681991330619 04/03/2021 7613 -45 -0.5876207887176809 03/03/2021 7658 43 0.5646749835850295 02/03/2021 7615 -49 -0.6393528183716075 01/03/2021 7664 148 1.9691325172964342 26/02/2021 7516 -145 -1.8927033024409345 25/02/2021 7661 77 1.015295358649789 24/02/2021 7584 19 0.2511566424322538 23/02/2021 7565 -88 -1.1498758656735921 22/02/2021 7653 104 1.3776659160153664 19/02/2021 7549 -62 -0.8146104322690843 18/02/2021 7611 -135 -1.7428350116189 17/02/2021 7746 -13 -0.16754736435107617 16/02/2021 7759 -21 -0.2699228791773779 15/02/2021 7780 34 0.4389362251484637 12/02/2021 7746 19 0.24589103144816876 11/02/2021 7727 0 0 10/02/2021 7727 20 0.2595043466978072 09/02/2021 7707 -19 -0.24592285788247475 08/02/2021 7726 75 0.9802640177754542 05/02/2021 7651 76 1.0033003300330032 04/02/2021 7575 -41 -0.5383403361344538 03/02/2021 7616 88 1.1689691817215728 02/02/2021 7528 132 1.7847485127095728 01/02/2021 7396 72 0.9830693610049154 29/01/2021 7324 -94 -1.2671879212725803 28/01/2021 7418 -49 -0.6562207044328379 27/01/2021 7467 48 0.646987464617873 26/01/2021 7419 -75 -1.00080064051241 25/01/2021 7494 69 0.9292929292929293 22/01/2021 7425 -28 -0.37568764256004294 21/01/2021 7453 49 0.6618044300378174 20/01/2021 7404 21 0.28443722064201543 19/01/2021 7383 36 0.48999591670069415 18/01/2021 7347 -28 -0.37966101694915255 15/01/2021 7375 -37 -0.4991905018888289 14/01/2021 7412 3 0.04049129437171008 13/01/2021 7409 65 0.8850762527233116 12/01/2021 7344 -26 -0.35278154681139756 11/01/2021 7370 -2 -0.027129679869777535 08/01/2021 7372 85 1.166460820639495 07/01/2021 7287 77 1.0679611650485437 06/01/2021 7210 30 0.4178272980501393 05/01/2021 7180 4 0.055741360089186176 04/01/2021 7176 -79 -1.0889042039972432 29/12/2020 7255 122 1.71036029721015 28/12/2020 7133 76 1.0769448774266686 23/12/2020 7057 26 0.36979092589958756 22/12/2020 7031 -97 -1.3608305274971941 21/12/2020 7128 -15 -0.20999580008399832 18/12/2020 7143 80 1.132663174288546 17/12/2020 7063 -12 -0.1696113074204947 16/12/2020 7075 44 0.6258000284454558 15/12/2020 7031 -14 -0.198722498225692 14/12/2020 7045 29 0.41334093500570124 11/12/2020 7016 43 0.6166642764950524 10/12/2020 6973 -55 -0.7825839499146272 09/12/2020 7028 83 1.195104391648668 08/12/2020 6945 9 0.12975778546712802 07/12/2020 6936 -92 -1.3090495162208309 04/12/2020 7028 -4 -0.05688282138794084 03/12/2020 7032 -23 -0.3260099220411056 02/12/2020 7055 3 0.04254112308564946 01/12/2020 7052 118 1.7017594462070955 30/11/2020 6934 -131 -1.8542108987968862 27/11/2020 7065 56 0.7989727493222999 26/11/2020 7009 59 0.8489208633093526 25/11/2020 6950 -12 -0.17236426314277506 24/11/2020 6962 142 2.0821114369501466 23/11/2020 6820 -14 -0.2048580626280363 20/11/2020 6834 44 0.6480117820324006 19/11/2020 6790 -8 -0.11768167107972934 18/11/2020 6798 -66 -0.9615384615384616 17/11/2020 6864 -26 -0.37735849056603776 16/11/2020 6890 110 1.6224188790560472 13/11/2020 6780 -88 -1.2813046010483402 12/11/2020 6868 -46 -0.6653167486259762 11/11/2020 6914 122 1.7962308598351002 10/11/2020 6792 -129 -1.8638925010836584 09/11/2020 6921 198 2.9451137884872827 06/11/2020 6723 21 0.3133393017009848 05/11/2020 6702 91 1.376493722583573 04/11/2020 6611 -14 -0.21132075471698114 03/11/2020 6625 101 1.5481299816063765 02/11/2020 6524 76 1.1786600496277915 30/10/2020 6448 -168 -2.539298669891173 29/10/2020 6616 67 1.023056955260345 28/10/2020 6549 -99 -1.4891696750902528 27/10/2020 6648 -17 -0.2550637659414854 26/10/2020 6665 -47 -0.700238379022646 23/10/2020 6712 18 0.268897520167314 22/10/2020 6694 -89 -1.3121037888839746 21/10/2020 6783 87 1.299283154121864 20/10/2020 6696 -15 -0.22351363433169424 19/10/2020 6711 111 1.6818181818181819 16/10/2020 6600 -70 -1.0494752623688155 15/10/2020 6670 -54 -0.8030933967876264 14/10/2020 6724 -36 -0.5325443786982249 13/10/2020 6760 12 0.17783046828689983 12/10/2020 6748 -4 -0.05924170616113744 09/10/2020 6752 5 0.07410701052319549 08/10/2020 6747 29 0.43167609407561774 07/10/2020 6718 17 0.2536934785852858 06/10/2020 6701 12 0.17939901330542682 05/10/2020 6689 165 2.529123237277744 02/10/2020 6524 -63 -0.9564293304994687 01/10/2020 6587 -2 -0.030353619669145546 30/09/2020 6589 -155 -2.2983392645314353 29/09/2020 6744 32 0.4767580452920143 28/09/2020 6712 107 1.6199848599545799 25/09/2020 6605 69 1.0556915544675642 24/09/2020 6536 -85 -1.2837939888234406 23/09/2020 6621 20 0.30298439630359036 17/09/2020 6601 -9 -0.1361573373676248 16/09/2020 6610 15 0.22744503411675512 15/09/2020 6595 -25 -0.3776435045317221 14/09/2020 6620 85 1.3006885998469777 11/09/2020 6535 42 0.6468504543354382 10/09/2020 6493 45 0.6978908188585607 09/09/2020 6448 25 0.3892262182780632 08/09/2020 6423 15 0.2340823970037453 07/09/2020 6408 -16 -0.24906600249066002 04/09/2020 6424 -79 -1.2148239274181147 03/09/2020 6503 25 0.3859215807347947 02/09/2020 6478 50 0.7778469197261979 01/09/2020 6428 -20 -0.31017369727047145 31/08/2020 6448 84 1.3199245757385292 28/08/2020 6364 -104 -1.6079158936301794 27/08/2020 6468 -30 -0.4616805170821791 26/08/2020 6498 -17 -0.26093630084420566 25/08/2020 6515 38 0.5866913694611703 24/08/2020 6477 37 0.5745341614906833 21/08/2020 6440 2 0.031065548306927617 20/08/2020 6438 -62 -0.9538461538461539 19/08/2020 6500 8 0.12322858903265557 18/08/2020 6492 42 0.6511627906976745 17/08/2020 6450 -38 -0.5856966707768188 14/08/2020 6488 -11 -0.1692568087398061 13/08/2020 6499 58 0.9004812917248874 12/08/2020 6441 23 0.35836709255219695 11/08/2020 6418 103 1.6310372129849564 10/08/2020 6315 1 0.015837820715869498 07/08/2020 6314 -45 -0.7076584368611417 06/08/2020 6359 -16 -0.25098039215686274 05/08/2020 6375 32 0.5044931420463503 04/08/2020 6343 122 1.9610995016878316 03/08/2020 6221 113 1.8500327439423707 31/07/2020 6108 -163 -2.5992664646786796 30/07/2020 6271 -65 -1.0258838383838385 29/07/2020 6336 -81 -1.262272089761571 28/07/2020 6417 -21 -0.32618825722274 27/07/2020 6438 -61 -0.9386059393752885 21/07/2020 6499 47 0.7284562926224426 20/07/2020 6452 23 0.35775392751594337 17/07/2020 6429 -23 -0.356478611283323 16/07/2020 6452 -55 -0.8452435838327954 15/07/2020 6507 88 1.370930051409877 14/07/2020 6419 -50 -0.7729169887154119 13/07/2020 6469 157 2.4873257287705957 10/07/2020 6312 -107 -1.6669263125097367 09/07/2020 6419 -2 -0.03114779629341224 08/07/2020 6421 -58 -0.895199876524155 07/07/2020 6479 5 0.07723200494284832 06/07/2020 6474 114 1.7924528301886793 03/07/2020 6360 0 0 02/07/2020 6360 15 0.2364066193853428 01/07/2020 6345 -97 -1.5057435579012728 30/06/2020 6442 32 0.49921996879875197 29/06/2020 6410 -98 -1.5058389674247081 26/06/2020 6508 60 0.9305210918114144 25/06/2020 6448 -74 -1.134621281815394 24/06/2020 6522 14 0.215119852489244 22/06/2020 6508 10 0.1538935056940597 19/06/2020 6498 16 0.24683739586547362 18/06/2020 6482 -21 -0.32292787944025836 17/06/2020 6503 4 0.06154793045083859 16/06/2020 6499 282 4.535949815023323 15/06/2020 6217 -222 -3.4477403323497438 12/06/2020 6439 -99 -1.5142245334964821 11/06/2020 6538 -199 -2.953837019444857 10/06/2020 6737 20 0.2977519726068185 09/06/2020 6717 -18 -0.267260579064588 08/06/2020 6735 50 0.7479431563201197 05/06/2020 6685 1 0.014961101137043686 04/06/2020 6684 0 0 03/06/2020 6684 28 0.4206730769230769 02/06/2020 6656 109 1.6648846800061097 29/05/2020 6547 27 0.41411042944785276 28/05/2020 6520 7 0.10747735298633503 27/05/2020 6513 11 0.16917871424177175 26/05/2020 6502 101 1.5778784564911732 25/05/2020 6401 136 2.170790103750998 22/05/2020 6265 -14 -0.2229654403567447 20/05/2020 6279 74 1.1925866236905722 19/05/2020 6205 14 0.22613471167824262 18/05/2020 6191 106 1.7419884963023828 15/05/2020 6085 53 0.8786472148541115 14/05/2020 6032 -133 -2.157339821573398 13/05/2020 6165 20 0.32546786004882017 12/05/2020 6145 12 0.19566280776129139 11/05/2020 6133 134 2.2337056176029337 08/05/2020 5999 145 2.476938845234028 07/05/2020 5854 -68 -1.1482607227288077 30/04/2020 5922 -8 -0.13490725126475547 29/04/2020 5930 90 1.5410958904109588 28/04/2020 5840 57 0.9856475877572194 27/04/2020 5783 105 1.8492426910884114 24/04/2020 5678 -29 -0.5081478885579114 23/04/2020 5707 126 2.257659917577495 22/04/2020 5581 -50 -0.887941751021133 21/04/2020 5631 -90 -1.5731515469323545 20/04/2020 5721 15 0.2628811777076761 17/04/2020 5706 52 0.919702865228157 16/04/2020 5654 138 2.5018129079042786 15/04/2020 5516 -88 -1.5703069236259815 14/04/2020 5604 1 0.017847581652686063 09/04/2020 5603 140 2.5626944902068463 08/04/2020 5463 -159 -2.8281750266808965 07/04/2020 5622 312 5.875706214689266 06/04/2020 5310 173 3.3677243527350593 03/04/2020 5137 -96 -1.8345117523409133 02/04/2020 5233 -79 -1.4871987951807228 01/04/2020 5312 -248 -4.460431654676259 31/03/2020 5560 -78 -1.3834693153600568 30/03/2020 5638 66 1.1844938980617372 27/03/2020 5572 -2 -0.03588087549336204 26/03/2020 5574 180 3.337041156840934 25/03/2020 5394 -6 -0.1111111111111111 24/03/2020 5400 312 6.132075471698113 23/03/2020 5088 -198 -3.745743473325766 20/03/2020 5286 275 5.487926561564558 19/03/2020 5011 105 2.1402364451691804 18/03/2020 4906 -27 -0.5473342793431989 17/03/2020 4933 226 4.801359677076694 16/03/2020 4707 -126 -2.60707635009311 13/03/2020 4833 -101 -2.047020672882043 12/03/2020 4934 -473 -8.747919363787682 11/03/2020 5407 -11 -0.20302694721299372 10/03/2020 5418 154 2.925531914893617 09/03/2020 5264 -430 -7.5518089216719355 06/03/2020 5694 -205 -3.475165282251229 05/03/2020 5899 -81 -1.354515050167224 04/03/2020 5980 -1 -0.016719612104999164 03/03/2020 5981 26 0.436607892527288 02/03/2020 5955 134 2.3020099639237244 28/02/2020 5821 -292 -4.776705381972845 27/02/2020 6113 -252 -3.9591516103692066 26/02/2020 6365 -44 -0.6865345607739117 25/02/2020 6409 7 0.10934083099031552 24/02/2020 6402 -282 -4.21903052064632 21/02/2020 6684 -3 -0.04486316733961418 20/02/2020 6687 -4 -0.059781796442983114 19/02/2020 6691 66 0.9962264150943396 18/02/2020 6625 -121 -1.793655499555292 17/02/2020 6746 -115 -1.6761405042996649 14/02/2020 6861 -52 -0.7522059887169101 13/02/2020 6913 21 0.3047011027278003 12/02/2020 6892 -51 -0.7345527869796917 11/02/2020 6943 74 1.0773038287960401 10/02/2020 6869 -57 -0.8229858504187121 07/02/2020 6926 -44 -0.6312769010043041 06/02/2020 6970 29 0.4178072323872641 05/02/2020 6941 96 1.4024835646457268 04/02/2020 6845 133 1.9815256257449345 03/02/2020 6712 7 0.10439970171513796 31/01/2020 6705 -1 -0.014912019087384432 30/01/2020 6706 -147 -2.1450459652706844 29/01/2020 6853 2 0.029192818566632608 28/01/2020 6851 -36 -0.5227239727021925 27/01/2020 6887 -148 -2.1037668798862827 24/01/2020 7035 -15 -0.2127659574468085 23/01/2020 7050 -59 -0.829933886622591 22/01/2020 7109 33 0.46636517806670436 21/01/2020 7076 -22 -0.30994646379261764 20/01/2020 7098 18 0.2542372881355932 17/01/2020 7080 2 0.028256569652444195 16/01/2020 7078 -1 -0.014126289023873428 15/01/2020 7079 -40 -0.5618766680713584 14/01/2020 7119 0 0 13/01/2020 7119 8 0.11250175783996624 10/01/2020 7111 45 0.6368525332578545 09/01/2020 7066 104 1.4938236139040506 08/01/2020 6962 -99 -1.402067695793797 07/01/2020 7061 103 1.480310434032768 06/01/2020 6958 -154 -2.1653543307086616 27/12/2019 7112 74 1.0514350667803354 23/12/2019 7038 -20 -0.2833663927458204 20/12/2019 7058 25 0.3554670837480449 19/12/2019 7033 -21 -0.2977034306776297 18/12/2019 7054 -24 -0.3390788358293303 17/12/2019 7078 55 0.7831411077886943 16/12/2019 7023 -17 -0.24147727272727273 13/12/2019 7040 64 0.9174311926605505 12/12/2019 6976 -4 -0.05730659025787966 11/12/2019 6980 -37 -0.5272908650420408 10/12/2019 7017 8 0.11413896418889999 09/12/2019 7009 30 0.4298610116062473 06/12/2019 6979 16 0.2297860117765331 05/12/2019 6963 29 0.41822901644072685 04/12/2019 6934 97 1.4187509141436303 03/12/2019 6837 -123 -1.7672413793103448 02/12/2019 6960 34 0.4909038406006353 29/11/2019 6926 -22 -0.31663788140472077 28/11/2019 6948 -13 -0.18675477661255566 27/11/2019 6961 35 0.5053421888535952 26/11/2019 6926 36 0.5224963715529753 25/11/2019 6890 54 0.7899356348741955 22/11/2019 6836 18 0.26400704018773835 21/11/2019 6818 -37 -0.5397520058351568 20/11/2019 6855 -34 -0.4935404267673102 19/11/2019 6889 6 0.08717129158797036 18/11/2019 6883 19 0.2768065268065268 15/11/2019 6864 91 1.3435700575815739 14/11/2019 6773 -53 -0.7764430120128919 13/11/2019 6826 -29 -0.42304886943836617 12/11/2019 6855 29 0.4248461763844125 11/11/2019 6826 20 0.29385836027034967 08/11/2019 6806 -74 -1.0755813953488371 07/11/2019 6880 93 1.3702666863120672 06/11/2019 6787 8 0.11801150612184688 05/11/2019 6779 -14 -0.20609450905343737 04/11/2019 6793 56 0.8312305180347336 31/10/2019 6737 -42 -0.6195604071396961 30/10/2019 6779 10 0.14773230905599055 29/10/2019 6769 38 0.5645520725003714 28/10/2019 6731 10 0.14878738282993603 25/10/2019 6721 18 0.26853647620468446 24/10/2019 6703 35 0.5248950209958009 23/10/2019 6668 75 1.1375701501592599 22/10/2019 6593 0 0 21/10/2019 6593 15 0.2280328367284889 18/10/2019 6578 30 0.4581551618814905 17/10/2019 6548 17 0.26029704486296124 16/10/2019 6531 16 0.24558710667689945 15/10/2019 6515 95 1.4797507788161994 14/10/2019 6420 -76 -1.1699507389162562 11/10/2019 6496 123 1.930017260316962 10/10/2019 6373 -27 -0.421875 09/10/2019 6400 77 1.217776371975328 08/10/2019 6323 1 0.015817779183802595 07/10/2019 6322 20 0.317359568390987 04/10/2019 6302 30 0.47831632653061223 03/10/2019 6272 -9 -0.14328928514567743 02/10/2019 6281 -88 -1.381692573402418 01/10/2019 6369 16 0.25184951991185267 30/09/2019 6353 21 0.33164876816171823 27/09/2019 6332 41 0.65172468605945 26/09/2019 6291 34 0.5433914016301742 25/09/2019 6257 1 0.0159846547314578 24/09/2019 6256 37 0.5949509567454575 23/09/2019 6219 -1 -0.01607717041800643 20/09/2019 6220 34 0.5496281926931782 19/09/2019 6186 52 0.8477339419628301 18/09/2019 6134 -6 -0.09771986970684039 17/09/2019 6140 31 0.5074480275004092 16/09/2019 6109 -2 -0.03272786777941417 13/09/2019 6111 43 0.7086354647330257 12/09/2019 6068 44 0.7304116865869854 11/09/2019 6024 81 1.3629480060575467 10/09/2019 5943 -20 -0.335401643468053 09/09/2019 5963 64 1.0849296490930667 06/09/2019 5899 -4 -0.0677621548365238 05/09/2019 5903 110 1.8988434317279475 04/09/2019 5793 -22 -0.37833190025795355 03/09/2019 5815 22 0.3797686863455895 02/09/2019 5793 -46 -0.7878061311868471 30/08/2019 5839 28 0.4818447771467906 29/08/2019 5811 65 1.1312217194570136 28/08/2019 5746 -14 -0.24305555555555555 27/08/2019 5760 -17 -0.2942703825514973 26/08/2019 5777 -39 -0.6705639614855571 23/08/2019 5816 21 0.362381363244176 22/08/2019 5795 -1 -0.01725327812284334 21/08/2019 5796 -12 -0.2066115702479339 20/08/2019 5808 89 1.5562161216995978 19/08/2019 5719 31 0.5450070323488045 16/08/2019 5688 20 0.35285815102328866 14/08/2019 5668 -94 -1.6313779937521693 13/08/2019 5762 86 1.5151515151515151 12/08/2019 5676 -81 -1.4069828035435124 09/08/2019 5757 -6 -0.10411244143675169 08/08/2019 5763 68 1.1940298507462686 07/08/2019 5695 -46 -0.801254136909946 06/08/2019 5741 -42 -0.7262666436105828 05/08/2019 5783 -122 -2.0660457239627434 02/08/2019 5905 -113 -1.877700232635427 01/08/2019 6018 -28 -0.4631161098246775 31/07/2019 6046 9 0.14908066920655955 30/07/2019 6037 27 0.4492512479201331 29/07/2019 6010 -46 -0.7595772787318362 26/07/2019 6056 -37 -0.6072542261611685 25/07/2019 6093 16 0.26328780648346223 24/07/2019 6077 26 0.4296810444554619 23/07/2019 6051 54 0.9004502251125562 22/07/2019 5997 -45 -0.7447864945382324 19/07/2019 6042 117 1.9746835443037976 18/07/2019 5925 -127 -2.0984798413747523 17/07/2019 6052 -23 -0.3786008230452675 16/07/2019 6075 -3 -0.049358341559723594 15/07/2019 6078 -1 -0.016450074025333113 12/07/2019 6079 -8 -0.1314276326597667 11/07/2019 6087 53 0.8783559827643355 10/07/2019 6034 32 0.5331556147950683 09/07/2019 6002 -36 -0.5962239152037099 08/07/2019 6038 -66 -1.0812581913499344 05/07/2019 6104 21 0.34522439585730724 04/07/2019 6083 7 0.1152073732718894 03/07/2019 6076 -29 -0.475020475020475 02/07/2019 6105 30 0.49382716049382713 01/07/2019 6075 150 2.5316455696202533 28/06/2019 5925 12 0.20294266869609334 27/06/2019 5913 61 1.0423786739576213 26/06/2019 5852 -33 -0.5607476635514018 25/06/2019 5885 -13 -0.2204136995591726 24/06/2019 5898 2 0.033921302578018994 21/06/2019 5896 -49 -0.8242220353238016 20/06/2019 5945 35 0.5922165820642978 19/06/2019 5910 105 1.8087855297157622 18/06/2019 5805 -50 -0.8539709649871904 17/06/2019 5855 -42 -0.7122265558758691 14/06/2019 5897 27 0.4599659284497445 13/06/2019 5870 -43 -0.7272112294943345 12/06/2019 5913 -34 -0.5717168320161425 11/06/2019 5947 89 1.5192898600204847 07/06/2019 5858 39 0.6702182505585152 06/06/2019 5819 -20 -0.34252440486384655 05/06/2019 5839 114 1.9912663755458515 04/06/2019 5725 17 0.29782761037140854 03/06/2019 5708 -108 -1.8569463548830811 31/05/2019 5816 -87 -1.4738268676943926 29/05/2019 5903 -28 -0.47209576799865116 28/05/2019 5931 15 0.2535496957403651 27/05/2019 5916 0 0 24/05/2019 5916 3 0.050735667174023336 23/05/2019 5913 -16 -0.26986001011975036 22/05/2019 5929 9 0.15202702702702703 21/05/2019 5920 -29 -0.4874768868717432 20/05/2019 5949 -16 -0.26823134953897737 17/05/2019 5965 53 0.8964817320703654 16/05/2019 5912 -30 -0.5048805116122518 15/05/2019 5942 52 0.8828522920203735 14/05/2019 5890 50 0.8561643835616438 13/05/2019 5840 -150 -2.5041736227045077 10/05/2019 5990 -70 -1.155115511551155 08/05/2019 6060 -99 -1.6074037993180712 07/05/2019 6159 -111 -1.770334928229665 25/04/2019 6270 57 0.9174311926605505 24/04/2019 6213 0 0 23/04/2019 6213 6 0.09666505558240696 18/04/2019 6207 -92 -1.460549293538657 17/04/2019 6299 11 0.17493638676844783 16/04/2019 6288 -19 -0.30125257650229903 15/04/2019 6307 85 1.366120218579235 12/04/2019 6222 37 0.5982215036378334 11/04/2019 6185 -29 -0.46668812359188927 10/04/2019 6214 -27 -0.4326229770870053 09/04/2019 6241 -3 -0.048046124279308135 08/04/2019 6244 -25 -0.39878768543627374 05/04/2019 6269 35 0.5614372794353545 04/04/2019 6234 -35 -0.5583027596107832 03/04/2019 6269 77 1.2435400516795865 02/04/2019 6192 -53 -0.8486789431545236 01/04/2019 6245 89 1.4457439896036388 29/03/2019 6156 44 0.7198952879581152 28/03/2019 6112 -78 -1.260096930533118 27/03/2019 6190 31 0.5033284624127293 26/03/2019 6159 171 2.8557114228456912 25/03/2019 5988 -72 -1.188118811881188 22/03/2019 6060 -66 -1.0773751224289911 21/03/2019 6126 -25 -0.40643797756462363 20/03/2019 6151 42 0.687510230807006 19/03/2019 6109 -39 -0.6343526350032531 18/03/2019 6148 36 0.5890052356020943 15/03/2019 6112 73 1.208809405530717 14/03/2019 6039 -23 -0.3794127350709337 13/03/2019 6062 -55 -0.8991335622036947 12/03/2019 6117 95 1.5775489870474926 11/03/2019 6022 13 0.2163421534365119 08/03/2019 6009 -158 -2.5620236743959786 07/03/2019 6167 -67 -1.0747513634905357 06/03/2019 6234 -3 -0.0481000481000481 05/03/2019 6237 -55 -0.8741258741258742 04/03/2019 6292 61 0.9789760873054084 01/03/2019 6231 38 0.6135959954787663 28/02/2019 6193 -36 -0.5779418847327019 27/02/2019 6229 -5 -0.08020532563362208 26/02/2019 6234 -10 -0.1601537475976938 25/02/2019 6244 45 0.7259235360542023 22/02/2019 6199 -18 -0.28952871159723337 21/02/2019 6217 7 0.11272141706924316 20/02/2019 6210 35 0.5668016194331984 19/02/2019 6175 -20 -0.3228410008071025 18/02/2019 6195 39 0.6335282651072125 15/02/2019 6156 -23 -0.3722285159410908 14/02/2019 6179 -7 -0.11315874555447786 13/02/2019 6186 120 1.9782393669634026 12/02/2019 6066 77 1.285690432459509 11/02/2019 5989 -1 -0.01669449081803005 08/02/2019 5990 -97 -1.5935600459996715 07/02/2019 6087 -61 -0.9921925829538061 06/02/2019 6148 -17 -0.275750202757502 05/02/2019 6165 18 0.29282576866764276 04/02/2019 6147 91 1.5026420079260239 01/02/2019 6056 1 0.016515276630883566 31/01/2019 6055 56 0.9334889148191365 30/01/2019 5999 -41 -0.6788079470198676 29/01/2019 6040 -2 -0.033101621979477 28/01/2019 6042 -12 -0.19821605550049554 25/01/2019 6054 51 0.8495752123938031 24/01/2019 6003 59 0.9925975773889637 23/01/2019 5944 -36 -0.6020066889632107 22/01/2019 5980 -36 -0.598404255319149 21/01/2019 6016 7 0.1164919287735064 18/01/2019 6009 61 1.0255548083389374 17/01/2019 5948 36 0.6089309878213802 16/01/2019 5912 -21 -0.3539524692398449 15/01/2019 5933 55 0.935692412385165 14/01/2019 5878 -1 -0.017009695526450076 11/01/2019 5879 20 0.3413551800648575 10/01/2019 5859 -35 -0.5938242280285035 09/01/2019 5894 19 0.32340425531914896 08/01/2019 5875 12 0.20467337540508274 07/01/2019 5863 111 1.9297635605006953 04/01/2019 5752 31 0.5418633106100332 27/12/2018 5721 2 0.03497114880223815 21/12/2018 5719 -157 -2.6718856364874064 20/12/2018 5876 -195 -3.2119914346895073 19/12/2018 6071 11 0.18151815181518152 18/12/2018 6060 -105 -1.70316301703163 17/12/2018 6165 -80 -1.2810248198558847 14/12/2018 6245 -103 -1.6225582860743542 13/12/2018 6348 41 0.6500713492944348 12/12/2018 6307 68 1.0899182561307903 11/12/2018 6239 -12 -0.1919692849144137 10/12/2018 6251 -159 -2.4804992199687987 07/12/2018 6410 84 1.327853303825482 06/12/2018 6326 -185 -2.8413454154507756 05/12/2018 6511 -42 -0.6409278193193957 04/12/2018 6553 -153 -2.281538920369818 03/12/2018 6706 83 1.2532085157783481 30/11/2018 6623 42 0.6382008813250266 29/11/2018 6581 23 0.35071668191521804 28/11/2018 6558 52 0.7992622194897018 27/11/2018 6506 41 0.634184068058778 26/11/2018 6465 40 0.622568093385214 23/11/2018 6425 26 0.40631348648226284 22/11/2018 6399 30 0.47103155911446065 21/11/2018 6369 55 0.8710801393728222 20/11/2018 6314 -157 -2.4262092412301035 19/11/2018 6471 33 0.5125815470643057 16/11/2018 6438 -68 -1.045189056255764 15/11/2018 6506 5 0.07691124442393478 14/11/2018 6501 -55 -0.8389261744966443 13/11/2018 6556 -95 -1.4283566380995338 12/11/2018 6651 -151 -2.219935313143193 09/11/2018 6802 -18 -0.26392961876832843 08/11/2018 6820 130 1.9431988041853512 07/11/2018 6690 -4 -0.05975500448162534 06/11/2018 6694 31 0.465255890739907 05/11/2018 6663 -50 -0.7448234768359898 02/11/2018 6713 108 1.635124905374716 31/10/2018 6605 151 2.3396343352959406 30/10/2018 6454 48 0.7492975335622853 29/10/2018 6406 3 0.046853037638606904 26/10/2018 6403 -183 -2.778621317947161 25/10/2018 6586 -198 -2.918632075471698 24/10/2018 6784 2 0.029489826010026542 23/10/2018 6782 -190 -2.7251864601262192 22/10/2018 6972 27 0.38876889848812096 19/10/2018 6945 -54 -0.7715387912558938 18/10/2018 6999 -44 -0.6247337782195087 17/10/2018 7043 112 1.6159284374549128 16/10/2018 6931 -6 -0.08649272019605017 15/10/2018 6937 -91 -1.294820717131474 12/10/2018 7028 -7 -0.09950248756218906 11/10/2018 7035 -189 -2.616279069767442 10/10/2018 7224 34 0.4728789986091794 09/10/2018 7190 -150 -2.043596730245232 08/10/2018 7340 -1 -0.013622122326658494 05/10/2018 7341 -79 -1.064690026954178 04/10/2018 7420 2 0.026961445133459154 03/10/2018 7418 -97 -1.2907518296739853 02/10/2018 7515 -31 -0.4108136761197986 01/10/2018 7546 7 0.09285051067780872 28/09/2018 7539 105 1.4124293785310735 27/09/2018 7434 -98 -1.3011152416356877 26/09/2018 7532 79 1.0599758486515498 25/09/2018 7453 54 0.7298283551831328 24/09/2018 7399 13 0.1760086650419713 21/09/2018 7386 91 1.247429746401645 20/09/2018 7295 9 0.12352456766401318 19/09/2018 7286 91 1.2647671994440584 18/09/2018 7195 111 1.566911349520045 17/09/2018 7084 -2 -0.028224668360146768 14/09/2018 7086 100 1.43143429716576 13/09/2018 6986 23 0.33031739192876636 12/09/2018 6963 -78 -1.1077971878994461 11/09/2018 7041 8 0.11374946679937438 10/09/2018 7033 -5 -0.07104290991759023 07/09/2018 7038 -74 -1.0404949381327333 06/09/2018 7112 -58 -0.8089260808926081 05/09/2018 7170 -85 -1.171605789110958 04/09/2018 7255 11 0.1518498067366096 03/09/2018 7244 -118 -1.6028253192067372 31/08/2018 7362 -1 -0.013581420616596496 30/08/2018 7363 64 0.8768324428003836 29/08/2018 7299 48 0.6619776582540339 28/08/2018 7251 1 0.013793103448275862 27/08/2018 7250 109 1.526396863184428 24/08/2018 7141 81 1.1473087818696883 23/08/2018 7060 3 0.042510982003684285 22/08/2018 7057 80 1.1466246237637954 21/08/2018 6977 -18 -0.2573266619013581 20/08/2018 6995 -73 -1.0328239954725524 17/08/2018 7068 46 0.6550840216462547 16/08/2018 7022 -164 -2.282215418870025 14/08/2018 7186 128 1.8135449135732502 13/08/2018 7058 -138 -1.9177320733740968 10/08/2018 7196 -79 -1.0859106529209621 09/08/2018 7275 -23 -0.3151548369416278 08/08/2018 7298 18 0.24725274725274726 07/08/2018 7280 26 0.35842293906810035 06/08/2018 7254 -83 -1.1312525555404116 03/08/2018 7337 -78 -1.0519217801753202 02/08/2018 7415 -66 -0.8822349953214811 01/08/2018 7481 26 0.3487592219986586 31/07/2018 7455 -31 -0.4141063318193962 30/07/2018 7486 -59 -0.781974817760106 27/07/2018 7545 63 0.8420208500400962 26/07/2018 7482 37 0.49697783747481533 25/07/2018 7445 48 0.64891172096796 24/07/2018 7397 33 0.4481260184682238 23/07/2018 7364 -36 -0.4864864864864865 20/07/2018 7400 -38 -0.5108900242000538 19/07/2018 7438 3 0.04034969737726967 18/07/2018 7435 50 0.6770480704129993 17/07/2018 7385 17 0.23072747014115091 16/07/2018 7368 -1 -0.013570362328674175 13/07/2018 7369 76 1.0420951597422186 12/07/2018 7293 35 0.48222650868007716 11/07/2018 7258 -89 -1.2113787940656051 10/07/2018 7347 22 0.3003412969283277 09/07/2018 7325 89 1.2299613045881703 06/07/2018 7236 96 1.3445378151260505 05/07/2018 7140 -95 -1.3130615065653075 04/07/2018 7235 -26 -0.3580773998071891 03/07/2018 7261 -35 -0.47971491228070173 02/07/2018 7296 -165 -2.2114997989545637 29/06/2018 7461 30 0.4037141703673799 28/06/2018 7431 -1 -0.013455328310010764 27/06/2018 7432 29 0.3917330811833041 26/06/2018 7403 11 0.1488095238095238 25/06/2018 7392 -101 -1.3479247297477646 22/06/2018 7493 -3 -0.040021344717182494 21/06/2018 7496 6 0.0801068090787717 20/06/2018 7490 28 0.37523452157598497 19/06/2018 7462 -100 -1.3224014810896587 18/06/2018 7562 -93 -1.2148922273024167 15/06/2018 7655 7 0.09152719665271966 14/06/2018 7648 -17 -0.2217873450750163 13/06/2018 7665 17 0.22228033472803346 12/06/2018 7648 23 0.3016393442622951 11/06/2018 7625 45 0.5936675461741425 08/06/2018 7580 10 0.13210039630118892 07/06/2018 7570 45 0.5980066445182725 06/06/2018 7525 -19 -0.2518557794273595 05/06/2018 7544 -11 -0.14559894109861019 04/06/2018 7555 96 1.2870357956830674 01/06/2018 7459 -5 -0.0669882100750268 31/05/2018 7464 81 1.0971149939049167 30/05/2018 7383 -92 -1.2307692307692308 29/05/2018 7475 -53 -0.70403825717322 28/05/2018 7528 -19 -0.2517556645024513 25/05/2018 7547 -24 -0.31699907541936334 24/05/2018 7571 -89 -1.1618798955613576 23/05/2018 7660 -52 -0.6742738589211619 22/05/2018 7712 22 0.28608582574772434 18/05/2018 7690 43 0.5623120177847521 17/05/2018 7647 64 0.8439931425557168 16/05/2018 7583 -11 -0.14485119831445878 15/05/2018 7594 -17 -0.22336092497700696 14/05/2018 7611 25 0.3295544423938835 11/05/2018 7586 120 1.6072863648540048 09/05/2018 7466 -15 -0.2005079534821548 08/05/2018 7481 35 0.47005103411227506 07/05/2018 7446 30 0.4045307443365696 26/04/2018 7416 -1 -0.013482540110556829 25/04/2018 7417 -22 -0.2957386745530313 24/04/2018 7439 63 0.85412147505423 23/04/2018 7376 14 0.19016571583808747 20/04/2018 7362 11 0.14963950482927493 19/04/2018 7351 -12 -0.16297704739915794 18/04/2018 7363 102 1.4047651838589725 17/04/2018 7261 -53 -0.7246376811594203 16/04/2018 7314 20 0.2741979709350151 13/04/2018 7294 49 0.6763285024154589 12/04/2018 7245 -25 -0.343878954607978 11/04/2018 7270 -45 -0.6151742993848257 10/04/2018 7315 7 0.09578544061302682 09/04/2018 7308 32 0.439802089059923 06/04/2018 7276 -4 -0.054945054945054944 05/04/2018 7280 30 0.41379310344827586 04/04/2018 7250 17 0.23503387252868796 03/04/2018 7233 53 0.7381615598885793 29/03/2018 7180 74 1.0413734871939206 28/03/2018 7106 9 0.1268141468226011 27/03/2018 7097 155 2.2327859406511092 26/03/2018 6942 15 0.21654395842355997 23/03/2018 6927 -162 -2.2852306390181973 22/03/2018 7089 -58 -0.8115293129984609 21/03/2018 7147 -1 -0.013989927252378288 20/03/2018 7148 -30 -0.4179437169127891 19/03/2018 7178 -95 -1.3062010174618452 16/03/2018 7273 -30 -0.4107900862659181 15/03/2018 7303 4 0.05480202767502398 14/03/2018 7299 -3 -0.041084634346754315 13/03/2018 7302 34 0.4678040726472207 12/03/2018 7268 46 0.6369426751592356 09/03/2018 7222 77 1.0776766969909026 08/03/2018 7145 44 0.6196310378819885 07/03/2018 7101 -41 -0.574068888266592 06/03/2018 7142 120 1.708914839077186 05/03/2018 7022 -29 -0.41128917883988086 02/03/2018 7051 -234 -3.212079615648593 01/03/2018 7285 -113 -1.5274398486077319 28/02/2018 7398 -32 -0.4306864064602961 27/02/2018 7430 38 0.5140692640692641 26/02/2018 7392 38 0.5167255915148219 23/02/2018 7354 56 0.7673335160317896 22/02/2018 7298 -38 -0.5179934569247546 21/02/2018 7336 34 0.4656258559298822 20/02/2018 7302 -43 -0.585432266848196 19/02/2018 7345 178 2.4836054137016883 16/02/2018 7167 110 1.558736006801757 15/02/2018 7057 79 1.1321295500143307 14/02/2018 6978 -97 -1.3710247349823321 13/02/2018 7075 -72 -1.007415698894641 12/02/2018 7147 15 0.21031968592260236 09/02/2018 7132 -145 -1.9925793596262196 08/02/2018 7277 -12 -0.164631636712855 07/02/2018 7289 -2 -0.0274310794129749 06/02/2018 7291 -346 -4.530574833049627 05/02/2018 7637 -199 -2.5395610005104645 02/02/2018 7836 -8 -0.10198878123406425 01/02/2018 7844 142 1.843676967021553 31/01/2018 7702 -52 -0.670621614650503 30/01/2018 7754 -74 -0.9453244762391415 29/01/2018 7828 4 0.05112474437627812 26/01/2018 7824 -3 -0.038328861632809505 25/01/2018 7827 -61 -0.7733265720081136 24/01/2018 7888 0 0 23/01/2018 7888 76 0.9728622631848438 22/01/2018 7812 12 0.15384615384615385 19/01/2018 7800 63 0.81426909654905 18/01/2018 7737 -70 -0.8966312283847829 17/01/2018 7807 -29 -0.37008677896886166 16/01/2018 7836 21 0.2687140115163148 15/01/2018 7815 28 0.35957364838833955 12/01/2018 7787 -38 -0.48562300319488816 11/01/2018 7825 2 0.0255656397801355 10/01/2018 7823 -18 -0.22956255579645454 09/01/2018 7841 47 0.603027970233513 08/01/2018 7794 -1 -0.012828736369467608 05/01/2018 7795 45 0.5806451612903226 04/01/2018 7750 163 2.148411756952682 28/12/2017 7587 -27 -0.3546099290780142 27/12/2017 7614 94 1.25 22/12/2017 7520 47 0.6289308176100629 21/12/2017 7473 21 0.28180354267310787 20/12/2017 7452 -7 -0.09384636010189033 19/12/2017 7459 -6 -0.08037508372404555 18/12/2017 7465 99 1.344013032853652 15/12/2017 7366 -4 -0.054274084124830396 14/12/2017 7370 36 0.4908644668666485 13/12/2017 7334 -44 -0.5963675792897805 12/12/2017 7378 24 0.3263530051672559 11/12/2017 7354 70 0.9610104338275672 08/12/2017 7284 86 1.1947763267574327 07/12/2017 7198 116 1.6379553798362045 06/12/2017 7082 -110 -1.5294771968854282 05/12/2017 7192 17 0.23693379790940766 04/12/2017 7175 -42 -0.5819592628516004 01/12/2017 7217 -1 -0.013854253255749516 30/11/2017 7218 55 0.7678347061287171 29/11/2017 7163 54 0.7596005064003376 28/11/2017 7109 -56 -0.7815771109560363 27/11/2017 7165 2 0.027921262041044254 24/11/2017 7163 -13 -0.18115942028985507 23/11/2017 7176 0 0 22/11/2017 7176 25 0.3496014543420501 21/11/2017 7151 63 0.8888261851015802 20/11/2017 7088 31 0.4392801473714043 17/11/2017 7057 43 0.6130595950955232 16/11/2017 7014 90 1.2998266897746966 15/11/2017 6924 -138 -1.9541206457094307 14/11/2017 7062 -15 -0.21195421788893598 13/11/2017 7077 -49 -0.68762278978389 10/11/2017 7126 -50 -0.6967670011148273 09/11/2017 7176 -12 -0.1669449081803005 08/11/2017 7188 1 0.013914011409489356 07/11/2017 7187 88 1.23961121284688 06/11/2017 7099 -30 -0.420816383784542 03/11/2017 7129 0 0 02/11/2017 7129 110 1.5671748112266706 31/10/2017 7019 0 0 30/10/2017 7019 33 0.47237331806470084 27/10/2017 6986 63 0.910010111223458 26/10/2017 6923 8 0.11569052783803326 25/10/2017 6915 -12 -0.17323516673884798 24/10/2017 6927 50 0.7270612185546023 23/10/2017 6877 67 0.9838472834067548 20/10/2017 6810 1 0.014686444411807902 19/10/2017 6809 3 0.044078754040552455 18/10/2017 6806 -26 -0.3805620608899297 17/10/2017 6832 12 0.17595307917888564 16/10/2017 6820 21 0.30886895131637004 13/10/2017 6799 33 0.48773278155483296 12/10/2017 6766 12 0.17767249037607344 11/10/2017 6754 -10 -0.14784151389710232 10/10/2017 6764 58 0.864897107068297 09/10/2017 6706 -1 -0.014909795735798419 06/10/2017 6707 11 0.16427718040621267 05/10/2017 6696 -37 -0.549532155057181 04/10/2017 6733 -7 -0.10385756676557864 03/10/2017 6740 26 0.3872505212987787 02/10/2017 6714 -2 -0.029779630732578916 29/09/2017 6716 -1 -0.014887598630340925 28/09/2017 6717 79 1.1901175052726725 27/09/2017 6638 27 0.4084102253819392 26/09/2017 6611 -16 -0.24143654745737136 25/09/2017 6627 39 0.5919854280510018 22/09/2017 6588 -30 -0.45330915684496825 21/09/2017 6618 -15 -0.2261420171867933 20/09/2017 6633 -25 -0.37548813457494745 19/09/2017 6658 93 1.4166031987814165 18/09/2017 6565 -10 -0.1520912547528517 15/09/2017 6575 50 0.7662835249042146 14/09/2017 6525 -6 -0.09186954524575103 13/09/2017 6531 67 1.036509900990099 12/09/2017 6464 67 1.0473659527903705 11/09/2017 6397 75 1.1863334387851945 08/09/2017 6322 -12 -0.1894537417113988 07/09/2017 6334 22 0.3485424588086185 06/09/2017 6312 27 0.4295942720763723 05/09/2017 6285 -114 -1.7815283638068449 04/09/2017 6399 -85 -1.310919185687847 01/09/2017 6484 9 0.138996138996139 31/08/2017 6475 40 0.6216006216006216 30/08/2017 6435 29 0.45270059319388073 29/08/2017 6406 18 0.2817783343769568 28/08/2017 6388 24 0.3771213073538655 25/08/2017 6364 26 0.41022404544020197 24/08/2017 6338 -3 -0.04731114966093676 23/08/2017 6341 31 0.49128367670364503 22/08/2017 6310 21 0.3339163619017332 21/08/2017 6289 7 0.11142948105698822 18/08/2017 6282 -73 -1.1487018095987411 17/08/2017 6355 32 0.5060888818598767 16/08/2017 6323 61 0.9741296710316193 14/08/2017 6262 53 0.853599613464326 11/08/2017 6209 -100 -1.5850372483753368 10/08/2017 6309 2 0.031710797526557796 09/08/2017 6307 -58 -0.9112333071484682 08/08/2017 6365 -13 -0.20382565067419253 07/08/2017 6378 19 0.2987891177858154 04/08/2017 6359 6 0.09444356996694475 03/08/2017 6353 -13 -0.20420986490732013 02/08/2017 6366 21 0.3309692671394799 01/08/2017 6345 -18 -0.2828854314002829 31/07/2017 6363 -7 -0.10989010989010989 28/07/2017 6370 -32 -0.499843798812871 27/07/2017 6402 16 0.2505480739116818 26/07/2017 6386 21 0.32992930086410055 25/07/2017 6365 -20 -0.31323414252153486 24/07/2017 6385 6 0.09405862987929142 21/07/2017 6379 7 0.1098556183301946 20/07/2017 6372 62 0.9825673534072901 19/07/2017 6310 21 0.3339163619017332 18/07/2017 6289 -16 -0.253766851704996 17/07/2017 6305 9 0.14294790343074967 14/07/2017 6296 19 0.3026923689660666 13/07/2017 6277 -12 -0.19080934965813326 12/07/2017 6289 -30 -0.4747586643456243 11/07/2017 6319 37 0.588984399872652 10/07/2017 6282 49 0.7861382961655704 07/07/2017 6233 -33 -0.5266517714650495 06/07/2017 6266 1 0.01596169193934557 05/07/2017 6265 39 0.6264053967234179 04/07/2017 6226 -62 -0.9860050890585241 03/07/2017 6288 52 0.8338678640153945 30/06/2017 6236 -49 -0.7796340493237868 29/06/2017 6285 57 0.9152215799614644 28/06/2017 6228 -59 -0.938444409098139 27/06/2017 6287 -1 -0.015903307888040712 26/06/2017 6288 48 0.7692307692307693 22/06/2017 6240 2 0.032061558191728116 21/06/2017 6238 -18 -0.2877237851662404 20/06/2017 6256 61 0.9846650524616626 19/06/2017 6195 46 0.7480891201821435 16/06/2017 6149 -10 -0.1623640201331385 15/06/2017 6159 -15 -0.24295432458697766 14/06/2017 6174 -23 -0.3711473293529127 13/06/2017 6197 20 0.32378177108628786 12/06/2017 6177 -11 -0.1777634130575307 09/06/2017 6188 -34 -0.546448087431694 08/06/2017 6222 -22 -0.3523382447149263 07/06/2017 6244 17 0.2730046571382688 06/06/2017 6227 -27 -0.4317236968340262 02/06/2017 6254 45 0.7247543887904655 01/06/2017 6209 75 1.2226931855233127 31/05/2017 6134 -6 -0.09771986970684039 30/05/2017 6140 35 0.5733005733005733 29/05/2017 6105 11 0.18050541516245489 26/05/2017 6094 -18 -0.29450261780104714 24/05/2017 6112 55 0.9080402839689615 23/05/2017 6057 22 0.36454018227009116 22/05/2017 6035 55 0.919732441471572 19/05/2017 5980 8 0.13395847287340926 18/05/2017 5972 -68 -1.1258278145695364 17/05/2017 6040 -34 -0.5597629239380968 16/05/2017 6074 11 0.1814283358073561 15/05/2017 6063 7 0.1155878467635403 12/05/2017 6056 -7 -0.11545439551377205 11/05/2017 6063 -9 -0.1482213438735178 10/05/2017 6072 29 0.4798940923382426 09/05/2017 6043 4 0.0662361318099023 08/05/2017 6039 194 3.319076133447391 28/04/2017 5845 1 0.017111567419575632 27/04/2017 5844 11 0.18858220469741127 26/04/2017 5833 65 1.1269070735090152 25/04/2017 5768 70 1.2285012285012284 24/04/2017 5698 48 0.8495575221238938 21/04/2017 5650 50 0.8928571428571429 20/04/2017 5600 -2 -0.03570153516601214 19/04/2017 5602 11 0.19674476837774996 18/04/2017 5591 -1 -0.0178826895565093 13/04/2017 5592 -10 -0.1785076758300607 12/04/2017 5602 -74 -1.3037350246652573 11/04/2017 5676 -35 -0.6128523901243215 10/04/2017 5711 41 0.7231040564373897 07/04/2017 5670 52 0.9255962976148095 06/04/2017 5618 -80 -1.404001404001404 05/04/2017 5698 11 0.19342359767891681 04/04/2017 5687 -71 -1.2330670371656824 03/04/2017 5758 8 0.1391304347826087 31/03/2017 5750 -38 -0.6565307532826538 30/03/2017 5788 -66 -1.1274342330030749 29/03/2017 5854 32 0.5496392992098935 28/03/2017 5822 79 1.375587671948459 27/03/2017 5743 -90 -1.5429453111606377 24/03/2017 5833 39 0.6731101139109423 23/03/2017 5794 11 0.19021269237420024 22/03/2017 5783 -128 -2.165454237861614 21/03/2017 5911 -3 -0.05072708826513358 20/03/2017 5914 -1 -0.0169061707523246 17/03/2017 5915 -12 -0.20246330352623587 16/03/2017 5927 29 0.4916920990166158 15/03/2017 5898 -29 -0.48928631685507 14/03/2017 5927 2 0.03375527426160337 13/03/2017 5925 -10 -0.16849199663016007 10/03/2017 5935 40 0.6785411365564037 09/03/2017 5895 28 0.477245611044827 08/03/2017 5867 -7 -0.11916922029281579 07/03/2017 5874 3 0.05109862033725089 06/03/2017 5871 23 0.393296853625171 03/03/2017 5848 -23 -0.39175608925225686 02/03/2017 5871 39 0.668724279835391 01/03/2017 5832 43 0.7427880462946969 28/02/2017 5789 21 0.3640776699029126 27/02/2017 5768 -55 -0.9445303108363386 24/02/2017 5823 -23 -0.39343140608963395 23/02/2017 5846 10 0.17135023989033585 22/02/2017 5836 -5 -0.08560178051703475 21/02/2017 5841 27 0.46439628482972134 20/02/2017 5814 2 0.034411562284927734 17/02/2017 5812 -7 -0.12029558343357966 16/02/2017 5819 -10 -0.171556013038257 15/02/2017 5829 44 0.7605877268798618 14/02/2017 5785 5 0.08650519031141868 13/02/2017 5780 19 0.3298038534976567 10/02/2017 5761 107 1.892465511142554 09/02/2017 5654 -41 -0.7199297629499561 08/02/2017 5695 31 0.547316384180791 07/02/2017 5664 -29 -0.5093975057087652 06/02/2017 5693 11 0.19359380499824005 03/02/2017 5682 10 0.1763046544428773 02/02/2017 5672 -41 -0.7176614738316122 01/02/2017 5713 14 0.24565713283032112 31/01/2017 5699 -52 -0.9041905755520779 30/01/2017 5751 -26 -0.4500605850787606 27/01/2017 5777 9 0.15603328710124825 26/01/2017 5768 57 0.9980738924881807 25/01/2017 5711 64 1.1333451390118647 24/01/2017 5647 -11 -0.19441498762813716 23/01/2017 5658 -56 -0.9800490024501225 20/01/2017 5714 16 0.2808002808002808 19/01/2017 5698 46 0.8138711960368011 18/01/2017 5652 19 0.33729806497425885 17/01/2017 5633 -78 -1.3657853265627735 16/01/2017 5711 -65 -1.1253462603878117 13/01/2017 5776 37 0.6447116222338386 12/01/2017 5739 -53 -0.9150552486187845 11/01/2017 5792 -12 -0.2067539627842867 10/01/2017 5804 -15 -0.25777625021481354 09/01/2017 5819 0 0 06/01/2017 5819 -3 -0.05152868430092752 05/01/2017 5822 -1 -0.01717327837884252 04/01/2017 5823 153 2.6984126984126986 29/12/2016 5670 -79 -1.3741520264393807 28/12/2016 5749 27 0.4718629849702901 27/12/2016 5722 -5 -0.08730574471800244 23/12/2016 5727 3 0.05241090146750524 22/12/2016 5724 -3 -0.05238344683080147 21/12/2016 5727 -19 -0.33066481030281936 20/12/2016 5746 12 0.20927799093128707 19/12/2016 5734 -36 -0.6239168110918544 16/12/2016 5770 45 0.7860262008733624 15/12/2016 5725 25 0.43859649122807015 14/12/2016 5700 -4 -0.07012622720897616 13/12/2016 5704 17 0.29892737823105325 12/12/2016 5687 -9 -0.1580056179775281 09/12/2016 5696 40 0.7072135785007072 08/12/2016 5656 67 1.198783324387189 07/12/2016 5589 34 0.6120612061206121 06/12/2016 5555 -9 -0.16175413371675054 05/12/2016 5564 37 0.6694409263614981 02/12/2016 5527 -35 -0.6292700467457749 01/12/2016 5562 15 0.2704164413196322 30/11/2016 5547 64 1.16724420937443 29/11/2016 5483 -25 -0.4538852578068264 28/11/2016 5508 36 0.6578947368421053 25/11/2016 5472 -7 -0.12776054024457018 24/11/2016 5479 25 0.4583791712504584 23/11/2016 5454 0 0 22/11/2016 5454 24 0.4419889502762431 21/11/2016 5430 34 0.6300963676797627 18/11/2016 5396 74 1.3904547162720782 17/11/2016 5322 -2 -0.037565740045078885 16/11/2016 5324 66 1.2552301255230125 15/11/2016 5258 -13 -0.2466325175488522 14/11/2016 5271 106 2.052274927395934 11/11/2016 5165 -16 -0.3088206909862961 10/11/2016 5181 54 1.0532475131655938 09/11/2016 5127 -33 -0.6395348837209303 08/11/2016 5160 -4 -0.07745933384972889 07/11/2016 5164 66 1.2946253432718713 04/11/2016 5098 -50 -0.9712509712509713 03/11/2016 5148 0 0 02/11/2016 5148 -83 -1.5866947046453832 31/10/2016 5231 -6 -0.11456940996753867 28/10/2016 5237 39 0.7502885725278954 27/10/2016 5198 8 0.15414258188824662 26/10/2016 5190 7 0.13505691684352691 25/10/2016 5183 32 0.62123859444768 24/10/2016 5151 11 0.2140077821011673 21/10/2016 5140 -27 -0.5225469324559706 20/10/2016 5167 40 0.7801833430856251 19/10/2016 5127 9 0.17584994138335286 18/10/2016 5118 24 0.4711425206124853 17/10/2016 5094 -5 -0.09805844283192783 14/10/2016 5099 27 0.5323343848580442 13/10/2016 5072 3 0.059183270862102975 12/10/2016 5069 -45 -0.8799374266718811 11/10/2016 5114 18 0.3532182103610675 10/10/2016 5096 -1 -0.019619383951343928 07/10/2016 5097 -11 -0.2153484729835552 06/10/2016 5108 5 0.09798157946306095 05/10/2016 5103 13 0.2554027504911591 04/10/2016 5090 26 0.5134281200631912 03/10/2016 5064 28 0.5559968228752978 30/09/2016 5036 -69 -1.3516160626836435 29/09/2016 5105 45 0.8893280632411067 28/09/2016 5060 -5 -0.09871668311944719 27/09/2016 5065 56 1.1179876222798961 26/09/2016 5009 -40 -0.7922360863537334 23/09/2016 5049 9 0.17857142857142858 22/09/2016 5040 0 0 21/09/2016 5040 117 2.376599634369287 20/09/2016 4923 21 0.4283965728274174 19/09/2016 4902 -1 -0.020395676116663267 16/09/2016 4903 51 1.0511129431162407 15/09/2016 4852 -40 -0.8176614881439084 14/09/2016 4892 -49 -0.9917020845982595 13/09/2016 4941 11 0.2231237322515213 12/09/2016 4930 -83 -1.6556951924995014 09/09/2016 5013 -10 -0.1990842126219391 08/09/2016 5023 -7 -0.13916500994035785 07/09/2016 5030 6 0.11942675159235669 06/09/2016 5024 54 1.0865191146881288 05/09/2016 4970 20 0.40404040404040403 02/09/2016 4950 -12 -0.2418379685610641 01/09/2016 4962 -8 -0.16096579476861167 31/08/2016 4970 42 0.8522727272727273 30/08/2016 4928 2 0.04060089321965083 29/08/2016 4926 85 1.755835571162983 26/08/2016 4841 -40 -0.8195041999590248 25/08/2016 4881 -15 -0.30637254901960786 24/08/2016 4896 38 0.7822149032523672 23/08/2016 4858 -7 -0.14388489208633093 22/08/2016 4865 26 0.5373010952676173 19/08/2016 4839 18 0.37336652146857496 18/08/2016 4821 -54 -1.1076923076923078 17/08/2016 4875 -6 -0.12292562999385372 16/08/2016 4881 -61 -1.234318089842169 12/08/2016 4942 28 0.5698005698005698 11/08/2016 4914 -2 -0.04068348250610252 10/08/2016 4916 -22 -0.44552450384771164 09/08/2016 4938 51 1.043585021485574 08/08/2016 4887 -32 -0.6505387273836145 05/08/2016 4919 -9 -0.18262987012987014 04/08/2016 4928 -9 -0.1822969414624266 03/08/2016 4937 -40 -0.8036970062286518 02/08/2016 4977 -109 -2.143138025953598 01/08/2016 5086 -31 -0.6058237248387727 29/07/2016 5117 69 1.366877971473851 28/07/2016 5048 -7 -0.13847675568743817 27/07/2016 5055 37 0.7373455559984058 26/07/2016 5018 -49 -0.9670416419972371 25/07/2016 5067 -15 -0.29515938606847697 22/07/2016 5082 -35 -0.6839945280437757 21/07/2016 5117 1 0.019546520719311962 20/07/2016 5116 8 0.15661707126076743 19/07/2016 5108 86 1.7124651533253683 18/07/2016 5022 -10 -0.1987281399046105 15/07/2016 5032 -84 -1.6419077404222049 14/07/2016 5116 74 1.4676715589051963 13/07/2016 5042 -69 -1.350029348464097 12/07/2016 5111 111 2.22 11/07/2016 5000 175 3.626943005181347 08/07/2016 4825 -18 -0.37167045219905015 07/07/2016 4843 -51 -1.0420923579893748 06/07/2016 4894 -16 -0.3258655804480652 05/07/2016 4910 -74 -1.4847512038523274 04/07/2016 4984 19 0.3826787512588117 01/07/2016 4965 60 1.2232415902140672 30/06/2016 4905 28 0.5741234365388559 29/06/2016 4877 25 0.5152514427040396 28/06/2016 4852 90 1.8899622007559849 27/06/2016 4762 1 0.021003990758244065 24/06/2016 4761 -195 -3.9346246973365617 22/06/2016 4956 -33 -0.6614552014431749 21/06/2016 4989 15 0.30156815440289503 20/06/2016 4974 120 2.4721878862793574 17/06/2016 4854 33 0.6845052893590542 16/06/2016 4821 -149 -2.9979879275653922 15/06/2016 4970 22 0.444624090541633 14/06/2016 4948 -73 -1.4538936466839274 13/06/2016 5021 -110 -2.1438316117715845 10/06/2016 5131 -76 -1.4595736508546189 09/06/2016 5207 -32 -0.6108035884710823 08/06/2016 5239 37 0.7112648981161092 07/06/2016 5202 30 0.580046403712297 06/06/2016 5172 53 1.0353584684508692 03/06/2016 5119 -15 -0.292169848071679 02/06/2016 5134 -75 -1.4398157035899404 01/06/2016 5209 -55 -1.0448328267477203 31/05/2016 5264 53 1.0170792554212242 30/05/2016 5211 51 0.9883720930232558 27/05/2016 5160 31 0.6044063170208618 26/05/2016 5129 -12 -0.2334176230305388 25/05/2016 5141 -28 -0.5416908492938672 24/05/2016 5169 16 0.31049873859887445 23/05/2016 5153 3 0.05825242718446602 20/05/2016 5150 67 1.31811922093252 19/05/2016 5083 1 0.01967729240456513 18/05/2016 5082 -30 -0.5868544600938967 17/05/2016 5112 42 0.8284023668639053 13/05/2016 5070 2 0.03946329913180742 12/05/2016 5068 24 0.47581284694686754 11/05/2016 5044 -14 -0.276789244760775 10/05/2016 5058 81 1.6274864376130198 09/05/2016 4977 30 0.6064281382656155 06/05/2016 4947 84 1.727328809376928 29/04/2016 4863 -163 -3.2431356943891765 28/04/2016 5026 -106 -2.0654715510522212 27/04/2016 5132 21 0.41087849735863824 26/04/2016 5111 -56 -1.0838010450938649 25/04/2016 5167 -27 -0.5198305737389295 22/04/2016 5194 9 0.17357762777242045 21/04/2016 5185 16 0.3095376281679242 20/04/2016 5169 15 0.2910360884749709 19/04/2016 5154 90 1.7772511848341233 18/04/2016 5064 -42 -0.8225616921269095 15/04/2016 5106 -29 -0.5647517039922103 14/04/2016 5135 34 0.6665359733385611 13/04/2016 5101 147 2.9672991522002423 12/04/2016 4954 38 0.772986167615948 11/04/2016 4916 27 0.552260175905093 08/04/2016 4889 124 2.602308499475341 07/04/2016 4765 -37 -0.770512286547272 06/04/2016 4802 -10 -0.20781379883624274 05/04/2016 4812 -141 -2.8467595396729255 04/04/2016 4953 -1 -0.020185708518368994 01/04/2016 4954 -148 -2.9008232065856525 31/03/2016 5102 -44 -0.8550330353672756 30/03/2016 5146 -25 -0.4834654805646877 29/03/2016 5171 104 2.05249654627985 24/03/2016 5067 1 0.01973943939992104 23/03/2016 5066 -21 -0.4128169844702182 22/03/2016 5087 83 1.6586730615507594 21/03/2016 5004 -1 -0.01998001998001998 18/03/2016 5005 -19 -0.3781847133757962 17/03/2016 5024 -15 -0.2976781107362572 16/03/2016 5039 41 0.820328131252501 15/03/2016 4998 -74 -1.4589905362776026 14/03/2016 5072 77 1.5415415415415414 11/03/2016 4995 24 0.4828002414001207 10/03/2016 4971 87 1.7813267813267812 09/03/2016 4884 -67 -1.3532619672793376 08/03/2016 4951 -7 -0.14118596208148446 07/03/2016 4958 -85 -1.685504659924648 04/03/2016 5043 49 0.9811774128954746 03/03/2016 4994 33 0.6651884700665188 02/03/2016 4961 74 1.5142214037241661 01/03/2016 4887 77 1.6008316008316008 29/02/2016 4810 -69 -1.4142242262758762 26/02/2016 4879 66 1.3712861001454395 25/02/2016 4813 166 3.5721971164191952 24/02/2016 4647 -54 -1.148691767708998 23/02/2016 4701 -33 -0.697084917617237 22/02/2016 4734 30 0.6377551020408163 19/02/2016 4704 -45 -0.9475679090334808 18/02/2016 4749 30 0.6357279084551812 17/02/2016 4719 38 0.8117923520615253 16/02/2016 4681 -10 -0.2131741632914091 15/02/2016 4691 322 7.370107576104371 12/02/2016 4369 -165 -3.639170710189678 11/02/2016 4534 -150 -3.2023911187019642 10/02/2016 4684 -125 -2.5992929923060926 09/02/2016 4809 -138 -2.7895694360218313 08/02/2016 4947 -63 -1.2574850299401197 05/02/2016 5010 -33 -0.6543723973825104 04/02/2016 5043 -142 -2.7386692381870783 03/02/2016 5185 -129 -2.4275498682724876 02/02/2016 5314 -36 -0.6728971962616822 01/02/2016 5350 122 2.3335883703136955 29/01/2016 5228 130 2.550019615535504 28/01/2016 5098 -27 -0.526829268292683 27/01/2016 5125 119 2.377147423092289 26/01/2016 5006 -97 -1.9008426415833823 25/01/2016 5103 97 1.937674790251698 22/01/2016 5006 247 5.190166001260769 21/01/2016 4759 -142 -2.8973678841052846 20/01/2016 4901 -167 -3.2951854775059193 19/01/2016 5068 0 0 18/01/2016 5068 11 0.2175202689341507 15/01/2016 5057 -84 -1.6339233612137716 14/01/2016 5141 -127 -2.4107820804859528 13/01/2016 5268 101 1.9547125991871492 12/01/2016 5167 -88 -1.6745956232159849 11/01/2016 5255 -58 -1.0916619612271785 08/01/2016 5313 -52 -0.9692451071761417 07/01/2016 5365 -84 -1.5415672600477153 06/01/2016 5449 -42 -0.7648879985430704 05/01/2016 5491 57 1.048951048951049 04/01/2016 5434 -185 -3.2924007830574835 31/12/2015 5619 0 0 30/12/2015 5619 30 0.5367686527106817 29/12/2015 5589 58 1.0486349665521606 28/12/2015 5531 -15 -0.27046520014424813 23/12/2015 5546 -1 -0.01802776275464215 22/12/2015 5547 3 0.05411255411255411 21/12/2015 5544 -17 -0.3057004135946772 18/12/2015 5561 -78 -1.3832239758822487 17/12/2015 5639 123 2.229876722262509 16/12/2015 5516 -2 -0.03624501631025734 15/12/2015 5518 -8 -0.14477017734346725 14/12/2015 5526 52 0.9499451954694922 11/12/2015 5474 -107 -1.9172191363554918 10/12/2015 5581 -87 -1.5349329569513055 09/12/2015 5668 -53 -0.9264114665268309 08/12/2015 5721 -56 -0.9693612601696382 07/12/2015 5777 50 0.8730574471800244 04/12/2015 5727 -94 -1.6148428105136574 03/12/2015 5821 10 0.17208742040956806 02/12/2015 5811 -11 -0.1889385091034009 01/12/2015 5822 86 1.499302649930265 30/11/2015 5736 -10 -0.1740341106856944 27/11/2015 5746 -20 -0.346860908775581 26/11/2015 5766 14 0.24339360222531292 25/11/2015 5752 -33 -0.5704407951598963 24/11/2015 5785 37 0.6437021572720947 23/11/2015 5748 -2 -0.034782608695652174 20/11/2015 5750 32 0.5596362364463099 19/11/2015 5718 59 1.0425870295105142 18/11/2015 5659 -4 -0.07063393960798163 17/11/2015 5663 52 0.9267510247727678 16/11/2015 5611 -53 -0.9357344632768362 13/11/2015 5664 -1 -0.0176522506619594 12/11/2015 5665 -6 -0.1058014459530947 11/11/2015 5671 26 0.46058458813108943 10/11/2015 5645 -18 -0.31785272823591737 09/11/2015 5663 54 0.9627384560527723 06/11/2015 5609 17 0.3040057224606581 05/11/2015 5592 70 1.267656646142702 04/11/2015 5522 -74 -1.322373123659757 03/11/2015 5596 89 1.6161249319048483 02/11/2015 5507 -82 -1.46716765074253 30/10/2015 5589 45 0.8116883116883117 29/10/2015 5544 19 0.3438914027149321 28/10/2015 5525 1 0.018102824040550327 27/10/2015 5524 -62 -1.1099176512710347 26/10/2015 5586 -19 -0.3389830508474576 23/10/2015 5605 46 0.8274869580859867 22/10/2015 5559 54 0.9809264305177112 21/10/2015 5505 67 1.2320706141963957 20/10/2015 5438 -9 -0.16522856618322013 19/10/2015 5447 34 0.6281174949196379 16/10/2015 5413 -14 -0.2579694121982679 15/10/2015 5427 67 1.25 14/10/2015 5360 -91 -1.6694184553292974 13/10/2015 5451 8 0.14697776961234613 12/10/2015 5443 -1 -0.018368846436443792 09/10/2015 5444 94 1.7570093457943925 08/10/2015 5350 -58 -1.0724852071005917 07/10/2015 5408 52 0.970873786407767 06/10/2015 5356 -41 -0.7596813044283861 05/10/2015 5397 257 5 02/10/2015 5140 -50 -0.9633911368015414 01/10/2015 5190 40 0.7766990291262136 30/09/2015 5150 29 0.5662956453817614 29/09/2015 5121 -109 -2.084130019120459 28/09/2015 5230 27 0.5189313857389968 25/09/2015 5203 213 4.268537074148297 24/09/2015 4990 -280 -5.313092979127135 17/09/2015 5270 84 1.6197454685692247 16/09/2015 5186 -5 -0.09632055480639569 15/09/2015 5191 -76 -1.4429466489462692 14/09/2015 5267 37 0.7074569789674953 11/09/2015 5230 -17 -0.3239946636173051 10/09/2015 5247 -33 -0.625 09/09/2015 5280 131 2.544183336570208 08/09/2015 5149 17 0.33125487139516757 07/09/2015 5132 -22 -0.42685292976329064 04/09/2015 5154 -113 -2.1454338333016896 03/09/2015 5267 37 0.7074569789674953 02/09/2015 5230 -63 -1.1902512752692236 01/09/2015 5293 -211 -3.833575581395349 31/08/2015 5504 -1 -0.018165304268846504 28/08/2015 5505 127 2.361472666418743 27/08/2015 5378 151 2.888846374593457 26/08/2015 5227 20 0.3840983291722681 25/08/2015 5207 211 4.2233787029623695 24/08/2015 4996 -568 -10.208483105679367 21/08/2015 5564 -232 -4.002760524499655 20/08/2015 5796 -28 -0.4807692307692308 19/08/2015 5824 -87 -1.4718321772965657 18/08/2015 5911 -6 -0.1014027378739226 17/08/2015 5917 33 0.5608429639700884 14/08/2015 5884 9 0.15319148936170213 13/08/2015 5875 20 0.3415883859948762 12/08/2015 5855 -49 -0.8299457994579946 11/08/2015 5904 -9 -0.15220700152207 10/08/2015 5913 40 0.6810829218457347 07/08/2015 5873 13 0.22184300341296928 06/08/2015 5860 5 0.08539709649871904 05/08/2015 5855 25 0.4288164665523156 04/08/2015 5830 23 0.3960737041501636 03/08/2015 5807 18 0.3109345310070824 31/07/2015 5789 36 0.6257604727968017 30/07/2015 5753 19 0.33135681897453784 29/07/2015 5734 5 0.08727526618956188 28/07/2015 5729 -12 -0.20902281832433375 27/07/2015 5741 -93 -1.5941035310250258 24/07/2015 5834 -15 -0.25645409471704567 23/07/2015 5849 28 0.4810170073870469 22/07/2015 5821 -57 -0.9697175910173529 21/07/2015 5878 47 0.8060367003944435 20/07/2015 5831 -2 -0.0342876735813475 17/07/2015 5833 15 0.2578205568924029 16/07/2015 5818 32 0.5530591081921881 15/07/2015 5786 41 0.7136640557006092 14/07/2015 5745 44 0.7717944220312226 13/07/2015 5701 153 2.7577505407354 10/07/2015 5548 -10 -0.17992083483267363 09/07/2015 5558 -26 -0.4656160458452722 08/07/2015 5584 -203 -3.5078624503196822 07/07/2015 5787 59 1.030027932960894 06/07/2015 5728 -111 -1.9010104469943483 03/07/2015 5839 -5 -0.08555783709787816 02/07/2015 5844 46 0.793377026560883 01/07/2015 5798 56 0.9752699407871822 30/06/2015 5742 42 0.7368421052631579 29/06/2015 5700 -146 -2.497434143003763 26/06/2015 5846 38 0.6542699724517906 25/06/2015 5808 -93 -1.57600406710727 24/06/2015 5901 78 1.3395157135497167 22/06/2015 5823 41 0.7090971982013144 19/06/2015 5782 55 0.9603631918980269 18/06/2015 5727 -42 -0.7280291211648466 17/06/2015 5769 0 0 16/06/2015 5769 -36 -0.6201550387596899 15/06/2015 5805 -10 -0.17196904557179707 12/06/2015 5815 3 0.051617343427391604 11/06/2015 5812 79 1.3779870922728066 10/06/2015 5733 -27 -0.46875 09/06/2015 5760 -97 -1.656137954584258 08/06/2015 5857 -28 -0.47578589634664403 05/06/2015 5885 -7 -0.11880515953835709 04/06/2015 5892 21 0.35769034236075625 03/06/2015 5871 -22 -0.37332428304768367 02/06/2015 5893 -3 -0.05088195386702849 01/06/2015 5896 44 0.7518796992481203 29/05/2015 5852 -36 -0.6114130434782609 28/05/2015 5888 64 1.098901098901099 27/05/2015 5824 -1 -0.017167381974248927 26/05/2015 5825 14 0.2409223885733953 22/05/2015 5811 20 0.34536349507857017 21/05/2015 5791 -12 -0.2067895915905566 20/05/2015 5803 35 0.6067961165048543 19/05/2015 5768 27 0.4703013412297509 18/05/2015 5741 51 0.8963093145869947 15/05/2015 5690 -16 -0.28040658955485454 13/05/2015 5706 -1 -0.017522340984755563 12/05/2015 5707 18 0.3164000703111267 11/05/2015 5689 70 1.2457732692649939 08/05/2015 5619 45 0.8073196986006459 07/05/2015 5574 -64 -1.135154310039021 30/04/2015 5638 -96 -1.6742239274502966 29/04/2015 5734 52 0.9151707145371348 28/04/2015 5682 -53 -0.9241499564080209 27/04/2015 5735 7 0.12220670391061453 24/04/2015 5728 -27 -0.46915725456125107 23/04/2015 5755 1 0.01737921445950643 22/04/2015 5754 47 0.8235500262835115 21/04/2015 5707 50 0.8838607035531201 20/04/2015 5657 -35 -0.6148981026001406 17/04/2015 5692 -61 -1.0603163566834695 16/04/2015 5753 31 0.5417686123732961 15/04/2015 5722 -25 -0.43500957021054465 14/04/2015 5747 26 0.45446600244712465 13/04/2015 5721 59 1.0420346167432002 10/04/2015 5662 -18 -0.31690140845070425 09/04/2015 5680 -41 -0.7166579269358504 08/04/2015 5721 61 1.0777385159010602 07/04/2015 5660 101 1.8168735384061883 02/04/2015 5559 69 1.2568306010928962 01/04/2015 5490 -64 -1.1523226503420958 31/03/2015 5554 -18 -0.3230437903804738 30/03/2015 5572 47 0.8506787330316742 27/03/2015 5525 -27 -0.48631123919308356 26/03/2015 5552 -91 -1.6126174020910864 25/03/2015 5643 12 0.21310602024507191 24/03/2015 5631 -19 -0.336283185840708 23/03/2015 5650 16 0.2839900603478878 20/03/2015 5634 32 0.5712245626561943 19/03/2015 5602 -18 -0.3202846975088968 18/03/2015 5620 36 0.6446991404011462 17/03/2015 5584 25 0.4497211728728189 16/03/2015 5559 -6 -0.1078167115902965 13/03/2015 5565 41 0.7422157856625634 12/03/2015 5524 69 1.2648945921173236 11/03/2015 5455 5 0.09174311926605505 10/03/2015 5450 -30 -0.5474452554744526 09/03/2015 5480 -68 -1.225666906993511 06/03/2015 5548 111 2.041567040647416 05/03/2015 5437 27 0.49907578558225507 04/03/2015 5410 37 0.6886283268192815 03/03/2015 5373 -61 -1.1225616488774384 02/03/2015 5434 -5 -0.09192866335723479 27/02/2015 5439 18 0.3320420586607637 26/02/2015 5421 40 0.7433562534844824 25/02/2015 5381 6 0.11162790697674418 24/02/2015 5375 -42 -0.7753369023444711 23/02/2015 5417 66 1.2334143150812933 20/02/2015 5351 22 0.4128354287858885 19/02/2015 5329 59 1.1195445920303606 18/02/2015 5270 48 0.9191880505553428 17/02/2015 5222 16 0.3073376872839032 16/02/2015 5206 28 0.540749324063345 13/02/2015 5178 -11 -0.21198689535555984 12/02/2015 5189 -19 -0.36482334869431643 11/02/2015 5208 66 1.2835472578763127 10/02/2015 5142 -3 -0.05830903790087463 09/02/2015 5145 13 0.2533125487139517 06/02/2015 5132 29 0.5682931608857534 05/02/2015 5103 -31 -0.6038176860148032 04/02/2015 5134 70 1.382306477093207 03/02/2015 5064 -69 -1.3442431326709527 02/02/2015 5133 -25 -0.4846839860411012 30/01/2015 5158 31 0.6046420908913595 29/01/2015 5127 -51 -0.984936268829664 28/01/2015 5178 75 1.4697236919459142 27/01/2015 5103 7 0.13736263736263737 26/01/2015 5096 6 0.11787819253438114 23/01/2015 5090 43 0.8519912819496731 22/01/2015 5047 -5 -0.09897070467141726 21/01/2015 5052 -26 -0.5120126033871603 20/01/2015 5078 76 1.5193922431027589 19/01/2015 5002 27 0.542713567839196 16/01/2015 4975 -61 -1.2112787926926132 15/01/2015 5036 67 1.3483598309519018 14/01/2015 4969 -53 -1.0553564317005177 13/01/2015 5022 77 1.557128412537917 12/01/2015 4945 -97 -1.9238397461324872 09/01/2015 5042 3 0.05953562214725144 08/01/2015 5039 1 0.019849146486701073 07/01/2015 5038 102 2.06645056726094 06/01/2015 4936 -132 -2.6045777426992895 05/01/2015 5068 -- -- 31/12/2014 5192 0 0 29/12/2014 5192 -- -- 23/12/2014 5223 63 1.2209302325581395 22/12/2014 5160 24 0.4672897196261682 19/12/2014 5136 16 0.3125 18/12/2014 5120 180 3.6437246963562755 17/12/2014 4940 13 0.2638522427440633 16/12/2014 4927 -86 -1.7155395970476761 15/12/2014 5013 -65 -1.2800315084679008 12/12/2014 5078 8 0.15779092702169625 11/12/2014 5070 -29 -0.5687389684251815 10/12/2014 5099 -30 -0.5849093390524469 09/12/2014 5129 -130 -2.471952842745769 08/12/2014 5259 11 0.20960365853658536 05/12/2014 5248 22 0.42097206276310756 04/12/2014 5226 18 0.3456221198156682 03/12/2014 5208 11 0.21166057340773523 02/12/2014 5197 25 0.4833720030935808 01/12/2014 5172 38 0.7401636151149201 28/11/2014 5134 54 1.062992125984252 27/11/2014 5080 -50 -0.9746588693957114 26/11/2014 5130 15 0.2932551319648094 25/11/2014 5115 37 0.7286333202048051 24/11/2014 5078 0 0 21/11/2014 5078 18 0.3557312252964427 20/11/2014 5060 1 0.0197667523225934 19/11/2014 5059 7 0.13855898653998416 18/11/2014 5052 111 2.246508803885853 17/11/2014 4941 -126 -2.4866785079928952 14/11/2014 5067 30 0.5955926146515783 13/11/2014 5037 11 0.21886191802626342 12/11/2014 5026 6 0.11952191235059761 11/11/2014 5020 35 0.7021063189568706 10/11/2014 4985 11 0.22114997989545637 07/11/2014 4974 27 0.5457853244390539 06/11/2014 4947 -72 -1.4345487148834428 05/11/2014 5019 -14 -0.27816411682892905 04/11/2014 5033 -97 -1.8908382066276803 03/11/2014 5130 61 1.203393174196094 31/10/2014 5069 271 5.648186744476865 30/10/2014 4798 21 0.4396064475612309 29/10/2014 4777 64 1.3579461065138978 28/10/2014 4713 -3 -0.06361323155216285 27/10/2014 4716 39 0.8338678640153945 24/10/2014 4677 22 0.47261009667024706 23/10/2014 4655 -6 -0.12872774082814847 22/10/2014 4661 118 2.5974025974025974 21/10/2014 4543 -78 -1.6879463319627785 20/10/2014 4621 118 2.620475238729736 17/10/2014 4503 -4 -0.08875083203905036 16/10/2014 4507 -18 -0.39779005524861877 15/10/2014 4525 -98 -2.119835604585767 14/10/2014 4623 16 0.34729759062296506 13/10/2014 4607 -60 -1.28562245553889 10/10/2014 4667 -63 -1.331923890063425 09/10/2014 4730 -71 -1.4788585711310143 08/10/2014 4801 -45 -0.9286009079653322 07/10/2014 4846 -48 -0.9807928075194116 06/10/2014 4894 62 1.283112582781457 03/10/2014 4832 27 0.5619146722164412 02/10/2014 4805 -134 -2.713099817776878 01/10/2014 4939 -56 -1.1211211211211212 30/09/2014 4995 -29 -0.5772292993630573 29/09/2014 5024 19 0.37962037962037964 26/09/2014 5005 -8 -0.15958507879513265 25/09/2014 5013 64 1.2931905435441504 24/09/2014 4949 -9 -0.18152480839048002 23/09/2014 4958 0 0 22/09/2014 4958 7 0.14138557867097556 19/09/2014 4951 32 0.6505387273836145 18/09/2014 4919 32 0.6547984448536934 17/09/2014 4887 -27 -0.5494505494505495 16/09/2014 4914 -13 -0.2638522427440633 15/09/2014 4927 -1 -0.020292207792207792 12/09/2014 4928 -3 -0.06083958629081322 11/09/2014 4931 -15 -0.303275374039628 10/09/2014 4946 6 0.1214574898785425 09/09/2014 4940 -9 -0.18185492018589614 08/09/2014 4949 30 0.6098800569221386 05/09/2014 4919 -23 -0.4653986240388507 04/09/2014 4942 -36 -0.7231820008035356 03/09/2014 4978 10 0.20128824476650564 02/09/2014 4968 23 0.46511627906976744 01/09/2014 4945 43 0.8771929824561403 29/08/2014 4902 -13 -0.2644964394710071 28/08/2014 4915 -13 -0.2637987012987013 27/08/2014 4928 22 0.4484304932735426 26/08/2014 4906 -20 -0.4060089321965083 25/08/2014 4926 38 0.7774140752864157 22/08/2014 4888 -23 -0.4683363877010792 21/08/2014 4911 34 0.6971498872257536 20/08/2014 4877 6 0.12317799219872716 19/08/2014 4871 25 0.5158893933140735 18/08/2014 4846 16 0.33126293995859213 14/08/2014 4830 29 0.6040408248281608 13/08/2014 4801 25 0.5234505862646566 12/08/2014 4776 18 0.37831021437578816 11/08/2014 4758 81 1.731879409878127 08/08/2014 4677 -93 -1.949685534591195 07/08/2014 4770 33 0.6966434452184928 06/08/2014 4737 -27 -0.5667506297229219 05/08/2014 4764 -47 -0.9769278736229474 04/08/2014 4811 -12 -0.2488077959776073 01/08/2014 4823 -42 -0.8633093525179856 31/07/2014 4865 -13 -0.26650266502665027 30/07/2014 4878 2 0.04101722723543889 29/07/2014 4876 12 0.24671052631578946 28/07/2014 4864 -41 -0.835881753312946 25/07/2014 4905 106 2.208793498645551 24/07/2014 4799 -11 -0.2286902286902287 23/07/2014 4810 7 0.14574224443056424 22/07/2014 4803 51 1.0732323232323233 21/07/2014 4752 -1 -0.021039343572480537 18/07/2014 4753 -99 -2.040395713107997 17/07/2014 4852 62 1.2943632567849688 16/07/2014 4790 -42 -0.8692052980132451 15/07/2014 4832 69 1.4486668066344741 14/07/2014 4763 36 0.7615823989845568 11/07/2014 4727 -16 -0.3373392367699768 10/07/2014 4743 -93 -1.9230769230769231 09/07/2014 4836 -17 -0.35029878425716054 08/07/2014 4853 48 0.9989594172736732 07/07/2014 4805 -72 -1.4763174082427721 04/07/2014 4877 25 0.5152514427040396 03/07/2014 4852 37 0.7684319833852544 02/07/2014 4815 -28 -0.5781540367540781 01/07/2014 4843 98 2.065331928345627 30/06/2014 4745 61 1.3023057216054654 27/06/2014 4684 -49 -1.0352841749418973 26/06/2014 4733 5 0.10575296108291032 25/06/2014 4728 -36 -0.7556675062972292 24/06/2014 4764 -5 -0.10484378276368211 20/06/2014 4769 52 1.1023955904176383 19/06/2014 4717 30 0.6400682739492213 18/06/2014 4687 60 1.2967365463583316 17/06/2014 4627 10 0.21659085986571366 16/06/2014 4617 -4 -0.08656135035706557 13/06/2014 4621 35 0.7631923244657653 12/06/2014 4586 -7 -0.15240583496625298 11/06/2014 4593 39 0.8563899868247694 10/06/2014 4554 -21 -0.45901639344262296 06/06/2014 4575 24 0.5273566249176005 05/06/2014 4551 -4 -0.08781558726673985 04/06/2014 4555 17 0.374614367562803 03/06/2014 4538 21 0.4649103387203896 02/06/2014 4517 35 0.7809013833110219 30/05/2014 4482 65 1.4715870500339596 28/05/2014 4417 35 0.7987220447284346 27/05/2014 4382 2 0.045662100456621 26/05/2014 4380 71 1.6477140867950801 23/05/2014 4309 43 1.0079699953117676 22/05/2014 4266 61 1.450653983353151 21/05/2014 4205 -6 -0.14248397055331274 20/05/2014 4211 19 0.4532442748091603 19/05/2014 4192 -67 -1.5731392345621038 16/05/2014 4259 -58 -1.3435255964790365 15/05/2014 4317 -2 -0.0463070155128502 14/05/2014 4319 43 1.0056127221702527 13/05/2014 4276 38 0.8966493629070316 12/05/2014 4238 -57 -1.3271245634458673 09/05/2014 4295 19 0.44434050514499535 08/05/2014 4276 11 0.25791324736225085 07/05/2014 4265 -- -- 30/04/2014 4290 5 0.11668611435239207 29/04/2014 4285 -1 -0.02333177788147457 28/04/2014 4286 -50 -1.1531365313653137 25/04/2014 4336 29 0.6733224982586488 24/04/2014 4307 -9 -0.20852641334569044 23/04/2014 4316 45 1.0536174198080075 22/04/2014 4271 -29 -0.6744186046511628 17/04/2014 4300 20 0.4672897196261682 16/04/2014 4280 123 2.958864565792639 15/04/2014 4157 -9 -0.2160345655304849 14/04/2014 4166 -16 -0.3825920612147298 11/04/2014 4182 -15 -0.35739814152966404 10/04/2014 4197 -57 -1.3399153737658673 09/04/2014 4254 -46 -1.069767441860465 08/04/2014 4300 -120 -2.7149321266968327 07/04/2014 4420 -66 -1.471243869817209 04/04/2014 4486 -4 -0.08908685968819599 03/04/2014 4490 4 0.08916629514043692 02/04/2014 4486 40 0.899685110211426 01/04/2014 4446 8 0.18026137899954936 31/03/2014 4438 53 1.2086659064994298 28/03/2014 4385 50 1.1534025374855825 27/03/2014 4335 34 0.7905138339920948 26/03/2014 4301 22 0.5141388174807198 25/03/2014 4279 -25 -0.5808550185873605 24/03/2014 4304 21 0.4903105300023348 21/03/2014 4283 51 1.2051039697542534 20/03/2014 4232 -88 -2.037037037037037 19/03/2014 4320 -21 -0.4837595024187975 18/03/2014 4341 83 1.9492719586660403 17/03/2014 4258 -60 -1.3895321908290876 14/03/2014 4318 -142 -3.1838565022421523 13/03/2014 4460 -10 -0.22371364653243847 12/03/2014 4470 -128 -2.7838190517616357 11/03/2014 4598 56 1.2329370321444297 10/03/2014 4542 -7 -0.15387997362057595 07/03/2014 4549 39 0.8647450110864745 06/03/2014 4510 47 1.0531032937485996 05/03/2014 4463 -13 -0.290437890974084 04/03/2014 4476 63 1.4276002719238614 03/03/2014 4413 -58 -1.2972489375978529 28/02/2014 4471 -26 -0.578163219924394 27/02/2014 4497 -42 -0.9253139458030403 26/02/2014 4539 -34 -0.7434944237918215 25/02/2014 4573 50 1.105460977227504 24/02/2014 4523 2 0.04423800044238001 21/02/2014 4521 101 2.2850678733031673 20/02/2014 4420 -101 -2.23401902234019 19/02/2014 4521 -17 -0.374614367562803 18/02/2014 4538 107 2.4148047844730307 17/02/2014 4431 28 0.6359300476947536 14/02/2014 4403 -73 -1.6309204647006255 13/02/2014 4476 -84 -1.8421052631578947 12/02/2014 4560 62 1.3783903957314363 11/02/2014 4498 0 0 10/02/2014 4498 61 1.3748027946810908 07/02/2014 4437 74 1.6960806784322713 06/02/2014 4363 63 1.4651162790697674 05/02/2014 4300 69 1.6308201370834319 04/02/2014 4231 -244 -5.4525139664804465 03/02/2014 4475 -59 -1.3012792236435817 31/01/2014 4534 -120 -2.578427159432746 30/01/2014 4654 -48 -1.020842194810719 29/01/2014 4702 122 2.663755458515284 28/01/2014 4580 -63 -1.3568813267284083 27/01/2014 4643 -46 -0.9810194071230539 24/01/2014 4689 -156 -3.219814241486068 23/01/2014 4845 -45 -0.9202453987730062 22/01/2014 4890 18 0.3694581280788177 21/01/2014 4872 -1 -0.020521239482864766 20/01/2014 4873 -1 -0.02051702913418137 17/01/2014 4874 31 0.6400991121205865 16/01/2014 4843 -12 -0.24716786817713698 15/01/2014 4855 81 1.6966904063678256 14/01/2014 4774 -40 -0.8309098462816784 13/01/2014 4814 -59 -1.210753129489021 10/01/2014 4873 34 0.7026245091961149 09/01/2014 4839 -29 -0.5957271980279375 08/01/2014 4868 79 1.6496136980580498 07/01/2014 4789 -30 -0.622535795808259 06/01/2014 4819 -- -- 27/12/2013 4729 108 2.3371564596407706 23/12/2013 4621 -1 -0.021635655560363478 20/12/2013 4622 -1 -0.021630975556997622 19/12/2013 4623 7 0.15164644714038128 18/12/2013 4616 77 1.6964089006389071 17/12/2013 4539 -6 -0.132013201320132 16/12/2013 4545 -30 -0.6557377049180327 13/12/2013 4575 -20 -0.4352557127312296 12/12/2013 4595 -22 -0.4764998917045701 11/12/2013 4617 -41 -0.8802060970373551 10/12/2013 4658 9 0.19359001935900194 09/12/2013 4649 70 1.528718060711946 06/12/2013 4579 6 0.1312048983162038 05/12/2013 4573 -38 -0.82411624376491 04/12/2013 4611 -46 -0.9877603607472621 03/12/2013 4657 2 0.04296455424274973 02/12/2013 4655 24 0.518246599006694 29/11/2013 4631 5 0.10808473843493299 28/11/2013 4626 32 0.696560731388768 27/11/2013 4594 -43 -0.9273237006685356 26/11/2013 4637 -7 -0.1507321274763135 25/11/2013 4644 18 0.38910505836575876 22/11/2013 4626 -13 -0.2802328087949989 21/11/2013 4639 36 0.7820986313273952 20/11/2013 4603 0 0 19/11/2013 4603 -21 -0.4541522491349481 18/11/2013 4624 -51 -1.0909090909090908 15/11/2013 4675 69 1.4980460269214069 14/11/2013 4606 97 2.1512530494566424 13/11/2013 4509 -13 -0.2874834144183989 12/11/2013 4522 62 1.390134529147982 11/11/2013 4460 -9 -0.20138733497426717 08/11/2013 4469 -29 -0.6447309915518008 07/11/2013 4498 -11 -0.24395653138168108 06/11/2013 4509 34 0.7597765363128491 05/11/2013 4475 -13 -0.2896613190730838 04/11/2013 4488 -73 -1.6005262003946503 31/10/2013 4561 -42 -0.9124484032152944 30/10/2013 4603 -14 -0.30322720381199914 29/10/2013 4617 -59 -1.2617621899059024 28/10/2013 4676 93 2.029238490072005 25/10/2013 4583 -82 -1.757770632368703 24/10/2013 4665 59 1.2809379070777247 23/10/2013 4606 -68 -1.454856653829696 22/10/2013 4674 -8 -0.17086715079026057 21/10/2013 4682 48 1.0358221838584376 18/10/2013 4634 33 0.7172353836122582 17/10/2013 4601 33 0.7224168126094571 16/10/2013 4568 -10 -0.218435998252512 15/10/2013 4578 19 0.4167580609782847 14/10/2013 4559 -1 -0.021929824561403508 11/10/2013 4560 72 1.6042780748663101 10/10/2013 4488 -20 -0.44365572315882873 09/10/2013 4508 115 2.6178010471204187 08/10/2013 4393 18 0.4114285714285714 07/10/2013 4375 -64 -1.4417661635503491 04/10/2013 4439 -22 -0.49316296794440706 03/10/2013 4461 -9 -0.20134228187919462 02/10/2013 4470 -113 -2.4656338642810387 01/10/2013 4583 25 0.5484861781483107 30/09/2013 4558 -75 -1.6188214979494928 27/09/2013 4633 6 0.12967365463583316 26/09/2013 4627 73 1.6029863855950812 25/09/2013 4554 -39 -0.8491182233834096 24/09/2013 4593 -16 -0.34714688652636144 23/09/2013 4609 -1 -0.021691973969631236 20/09/2013 4610 8 0.1738374619730552 19/09/2013 4602 98 2.1758436944937833 18/09/2013 4504 21 0.4684363149676556 17/09/2013 4483 13 0.29082774049217003 16/09/2013 4470 -1 -0.02236636099306643 13/09/2013 4471 23 0.5170863309352518 12/09/2013 4448 -10 -0.2243158366980709 11/09/2013 4458 1 0.02243661655822302 10/09/2013 4457 75 1.7115472387037882 09/09/2013 4382 137 3.227326266195524 06/09/2013 4245 -54 -1.2561060711793441 05/09/2013 4299 -18 -0.41695621959694235 04/09/2013 4317 40 0.9352349777881693 03/09/2013 4277 95 2.271640363462458 02/09/2013 4182 41 0.9900990099009901 30/08/2013 4141 -28 -0.671623890621252 29/08/2013 4169 11 0.26455026455026454 28/08/2013 4158 -82 -1.9339622641509433 27/08/2013 4240 -36 -0.8419083255378859 26/08/2013 4276 -6 -0.14012143858010276 23/08/2013 4282 -6 -0.13992537313432835 22/08/2013 4288 47 1.1082291912284838 21/08/2013 4241 -16 -0.3758515386422363 20/08/2013 4257 -91 -2.092916283348666 19/08/2013 4348 37 0.8582695430294596 16/08/2013 4311 -80 -1.8219084491004327 14/08/2013 4391 65 1.502542764678687 13/08/2013 4326 62 1.4540337711069418 12/08/2013 4264 -50 -1.1590171534538711 09/08/2013 4314 -2 -0.04633920296570899 08/08/2013 4316 -66 -1.5061615700593336 07/08/2013 4382 -121 -2.6870974905618477 06/08/2013 4503 63 1.4189189189189189 05/08/2013 4440 -83 -1.8350652221976564 02/08/2013 4523 133 3.0296127562642368 01/08/2013 4390 148 3.488920320603489 31/07/2013 4242 -37 -0.8646880112175742 30/07/2013 4279 118 2.8358567652006728 29/07/2013 4161 -170 -3.9251904871854073 26/07/2013 4331 -38 -0.8697642481116961 25/07/2013 4369 -105 -2.3468931604827894 24/07/2013 4474 -40 -0.8861320336730173 23/07/2013 4514 12 0.2665482007996446 22/07/2013 4502 23 0.5135074793480687 19/07/2013 4479 -68 -1.4954915328788212 18/07/2013 4547 15 0.33097969991173876 17/07/2013 4532 -5 -0.11020498126515318 16/07/2013 4537 36 0.7998222617196179 15/07/2013 4501 0 0 12/07/2013 4501 25 0.5585344057193923 11/07/2013 4476 1 0.0223463687150838 10/07/2013 4475 -63 -1.388276773909211 09/07/2013 4538 66 1.4758497316636852 08/07/2013 4472 -44 -0.9743135518157662 05/07/2013 4516 60 1.3464991023339319 04/07/2013 4456 99 2.272205646086757 03/07/2013 4357 -115 -2.571556350626118 02/07/2013 4472 139 3.207939072236326 01/07/2013 4333 89 2.0970782280867106 28/06/2013 4244 153 3.7399168907357616 27/06/2013 4091 112 2.814777582307112 26/06/2013 3979 3 0.07545271629778671 25/06/2013 3976 -62 -1.5354135710747896 24/06/2013 4038 -51 -1.247248716067498 21/06/2013 4089 7 0.17148456638902498 20/06/2013 4082 -48 -1.162227602905569 19/06/2013 4130 -4 -0.09675858732462506 18/06/2013 4134 68 1.6724053123462863 17/06/2013 4066 94 2.366565961732125 14/06/2013 3972 32 0.8121827411167513 13/06/2013 3940 -152 -3.7145650048875853 12/06/2013 4092 54 1.337295690936107 11/06/2013 4038 -120 -2.886002886002886 10/06/2013 4158 329 8.592321755027422 07/06/2013 3829 -76 -1.9462227912932137 06/06/2013 3905 -176 -4.3126684636118595 05/06/2013 4081 -110 -2.6246719160104988 04/06/2013 4191 40 0.963623223319682 03/06/2013 4151 -82 -1.9371604063312071 31/05/2013 4233 -111 -2.5552486187845305 30/05/2013 4344 -118 -2.644554011653967 29/05/2013 4462 32 0.7223476297968398 28/05/2013 4430 207 4.901728628936775 27/05/2013 4223 -152 -3.474285714285714 24/05/2013 4375 -7 -0.1597444089456869 23/05/2013 4382 -463 -9.5562435500516 22/05/2013 4845 -28 -0.5745947055202134 21/05/2013 4873 62 1.2887133652047391 17/05/2013 4811 108 2.2964065490112695 16/05/2013 4703 -74 -1.5490893866443374 15/05/2013 4777 -93 -1.9096509240246407 14/05/2013 4870 12 0.24701523260601072 13/05/2013 4858 71 1.483183622310424 10/05/2013 4787 11 0.23031825795644892 08/05/2013 4776 23 0.4839049021670524 07/05/2013 4753 -- -- 30/04/2013 4536 51 1.137123745819398 29/04/2013 4485 43 0.9680324178298064 26/04/2013 4442 -94 -2.07 25/04/2013 4536 20 0.44 24/04/2013 4516 60 1.35 23/04/2013 4456 2 0.04 22/04/2013 4454 108 2.49 19/04/2013 4346 38 0.88 18/04/2013 4308 2 0.05 17/04/2013 4306 78 1.84 16/04/2013 4228 -23 -0.54 15/04/2013 4251 -22 -0.51 12/04/2013 4273 34 0.8 11/04/2013 4239 25 0.59 10/04/2013 4214 13 0.31 09/04/2013 4201 33 0.79 08/04/2013 4168 164 4.1 05/04/2013 4004 15 0.38 04/04/2013 3989 132 3.42 03/04/2013 3857 99 2.63 02/04/2013 3758 -174 -4.43 28/03/2013 3932 15 0.38 27/03/2013 3917 70 1.82 26/03/2013 3847 3 0.08 25/03/2013 3844 21 0.55 22/03/2013 3823 -48 -1.24 21/03/2013 3871 59 1.55 20/03/2013 3812 37 0.98 19/03/2013 3775 66 1.78 18/03/2013 3709 -64 -1.7 15/03/2013 3773 37 0.99 14/03/2013 3736 103 2.84 13/03/2013 3633 15 0.41 12/03/2013 3618 -30 -0.82 11/03/2013 3648 8 0.22 08/03/2013 3640 46 1.28 07/03/2013 3594 -9 -0.25 06/03/2013 3603 74 2.1 05/03/2013 3529 1 0.03 04/03/2013 3528 67 1.94 01/03/2013 3461 31 0.9 28/02/2013 3430 71 2.11 27/02/2013 3359 -13 -0.39 26/02/2013 3372 -15 -0.44 25/02/2013 3387 73 2.2 22/02/2013 3314 -35 -1.05 21/02/2013 3349 5 0.15 20/02/2013 3344 34 1.03 19/02/2013 3310 40 1.22 18/02/2013 3270 42 1.3 15/02/2013 3228 -62 -1.88 14/02/2013 3290 19 0.58 13/02/2013 3271 -62 -1.86 12/02/2013 3333 -26 -0.77 11/02/2013 3359 3 0.09 08/02/2013 3356 4 0.12 07/02/2013 3352 -20 -0.59 06/02/2013 3372 70 2.12 05/02/2013 3302 -35 -1.05 04/02/2013 3337 18 0.54 01/02/2013 3319 -24 -0.72 31/01/2013 3343 66 2.01 30/01/2013 3277 62 1.93 29/01/2013 3215 -34 -1.05 28/01/2013 3249 48 1.5 25/01/2013 3201 37 1.17 24/01/2013 3164 41 1.3128402177393532 23/01/2013 3123 -40 -1.2646221941195068 22/01/2013 3163 33 1.05 21/01/2013 3130 -27 -0.86 18/01/2013 3157 104 3.4064854241729448 17/01/2013 3053 -24 -0.7799805004874878 16/01/2013 3077 -110 -3.451521807342328 15/01/2013 3187 14 0.44122281752284903 14/01/2013 3173 63 2.0257234726688105 11/01/2013 3110 16 0.5171299288946348 10/01/2013 3094 1 0.032331070158422244 09/01/2013 3093 74 2.4511427625041406 08/01/2013 3019 -71 -2.2977346278317152 07/01/2013 3090 -51 -1.6236867239732569 04/01/2013 3141 -- -- 03/01/2013 -- -- -- 27/12/2012 2997 -- -- 21/12/2012 2894 -10 -0.3443526170798898 20/12/2012 2904 2 0.06891798759476224 19/12/2012 2902 22 0.7638888888888888 18/12/2012 2880 24 0.8403361344537815 17/12/2012 2856 43 1.5286171347316033 14/12/2012 2813 -24 -0.8459640465280226 13/12/2012 2837 30 1.0687566797292483 12/12/2012 2807 38 1.3723365836041892 11/12/2012 2769 6 0.21715526601520088 10/12/2012 2763 -8 -0.28870443883074703 07/12/2012 2771 1 0.036101083032490974 06/12/2012 2770 38 1.390922401171303 05/12/2012 2732 3 0.11 04/12/2012 2729 -21 -0.76 03/12/2012 2750 -272239.7 -99 30/11/2012 2750 26 0.95 29/11/2012 2724 42 1.57 28/11/2012 2682 -29 -1.07 27/11/2012 2711 -10 -0.37 26/11/2012 2721 30 1.11 23/11/2012 2691 -25 -0.92 22/11/2012 2716 57 2.14 21/11/2012 2659 7 0.26 20/11/2012 2652 14 0.53 19/11/2012 2638 19 0.73 16/11/2012 2619 28 1.08 15/11/2012 2591 59 2.33 14/11/2012 2532 -12 -0.47 13/11/2012 2544 11 0.43 12/11/2012 2533 -34 -1.32 09/11/2012 2567 -10 -0.39 08/11/2012 2577 -25 -0.96 07/11/2012 2602 11 0.42 06/11/2012 2591 -21 -0.8 05/11/2012 2612 -17 -0.65 02/11/2012 2629 -257238.85 -98.99 31/10/2012 2599 19 0.74 30/10/2012 2580 -23 -0.88 29/10/2012 2603 9 0.35 26/10/2012 2594 -10 -0.38 25/10/2012 2604 23 0.89 24/10/2012 2581 -13 -0.5 23/10/2012 2594 -8 -0.31 22/10/2012 2602 10 0.39 19/10/2012 2592 4 0.15 18/10/2012 2588 29 1.13 17/10/2012 2559 27 1.07 16/10/2012 2532 25 1 15/10/2012 2507 14 0.56 12/10/2012 2493 12 0.48 11/10/2012 2481 -18 -0.72 10/10/2012 2499 -31 -1.23 09/10/2012 2530 -11 -0.43 08/10/2012 2541 0 0 05/10/2012 2541 24 0.95 04/10/2012 2517 29 1.17 03/10/2012 2488 8 0.32 02/10/2012 2480 -39 -1.55 01/10/2012 2519 -252560.74 -99.01 28/09/2012 2551 16 0.63 27/09/2012 2535 -8 -0.31 26/09/2012 2543 -34 -1.32 25/09/2012 2577 18 0.7 24/09/2012 2559 4 0.16 21/09/2012 2555 14 0.55 20/09/2012 2541 -34 -1.32 19/09/2012 2575 15 0.59 18/09/2012 2560 0 0 17/09/2012 2560 0 0 14/09/2012 2560 29 1.15 13/09/2012 2531 15 0.6 12/09/2012 2516 54 2.19 11/09/2012 2462 -42 -1.68 10/09/2012 2504 -- -- 07/09/2012 2490 -- -- 06/09/2012 2464 -- -- 05/09/2012 2460 -- -- 04/09/2012 2484 -- -- 03/09/2012 2488 -- -- 31/08/2012 2491 -17 -0.68 30/08/2012 2508 -- -- 29/08/2012 2524 -- -- 28/08/2012 2513 -- -- 27/08/2012 2552 -- -- 24/08/2012 2559 -- -- 23/08/2012 2587 -- -- 22/08/2012 2580 -- -- 21/08/2012 2585 -- -- 20/08/2012 2579 -- -- 17/08/2012 2579 -- -- 16/08/2012 2555 -- -- 14/08/2012 2555 -- -- 13/08/2012 2541 -- -- 10/08/2012 2537 -- -- 09/08/2012 2546 -- -- 08/08/2012 2533 -- -- 07/08/2012 2529 -- -- 06/08/2012 2515 -- -- 03/08/2012 2512 -- -- 02/08/2012 2517 -- -- 01/08/2012 2506 -- -- 31/07/2012 2528 41 1.65 30/07/2012 2487 -- -- 27/07/2012 2495 -- -- 26/07/2012 2462 -- -- 25/07/2012 2404 -- -- 24/07/2012 2448 -- -- 23/07/2012 2457 -- -- 20/07/2012 2517 -- -- 19/07/2012 2553 -- -- 18/07/2012 2527 -- -- 17/07/2012 2551 -- -- 16/07/2012 2559 -- -- 13/07/2012 2559 -- -- 12/07/2012 2534 -- -- 11/07/2012 2567 -- -- 10/07/2012 2571 -- -- 09/07/2012 2594 -- -- 06/07/2012 2624 -- -- 05/07/2012 2624 -- -- 04/07/2012 2634 -- -- 03/07/2012 2653 -- -- 02/07/2012 2617 -- -- 29/06/2012 2630 31 1.19 28/06/2012 2599 -- -- 27/06/2012 2593 -- -- 26/06/2012 2541 -- -- 25/06/2012 2562 -- -- 22/06/2012 2566 -- -- 21/06/2012 2565 -- -- 20/06/2012 2538 -- -- 19/06/2012 2503 -- -- 18/06/2012 2524 -- -- 15/06/2012 2478 -- -- 14/06/2012 2478 -- -- 13/06/2012 2487 -- -- 12/06/2012 2491 -- -- 11/06/2012 2497 -- -- 08/06/2012 2449 -- -- 07/06/2012 2474 -- -- 06/06/2012 2433 -- -- 05/06/2012 2388 -- -- 04/06/2012 2352 -- -- 01/06/2012 2392 -- -- 31/05/2012 2495 7 0.28 30/05/2012 2488 -- -- 29/05/2012 2517 -- -- 25/05/2012 2492 -- -- 24/05/2012 2503 -- -- 23/05/2012 2501 -- -- 22/05/2012 2540 -- -- 21/05/2012 2510 -- -- 18/05/2012 2502 -- -- 16/05/2012 2522 -- -- 15/05/2012 2546 -- -- 14/05/2012 2575 -- -- 11/05/2012 2638 -- -- 10/05/2012 2664 -- -- 09/05/2012 2648 -- -- 08/05/2012 2726 -- -- 07/05/2012 2690 -- -- 30/04/2012 2810 -1 -0.04 27/04/2012 2811 -- -- 26/04/2012 2842 -- -- 25/04/2012 2818 -- -- 24/04/2012 2788 -- -- 23/04/2012 2803 -- -- 20/04/2012 2809 -- -- 19/04/2012 2799 -- -- 18/04/2012 2810 -- -- 17/04/2012 2755 -- -- 16/04/2012 2755 -- -- 13/04/2012 2791 -- -- 12/04/2012 2765 -- -- 11/04/2012 2763 -- -- 10/04/2012 2751 -- -- 05/04/2012 2824 -- -- 04/04/2012 2836 -- -- 03/04/2012 2872 -- -- 02/04/2012 2915 -- -- 30/03/2012 2888 7 0.24 29/03/2012 2881 -- -- 28/03/2012 2887 -- -- 27/03/2012 2862 -- -- 26/03/2012 2791 -- -- 23/03/2012 2818 -- -- 22/03/2012 2835 -- -- 21/03/2012 2828 -- -- 20/03/2012 2864 -- -- 19/03/2012 2886 -- -- 16/03/2012 2849 -- -- 15/03/2012 2840 -- -- 14/03/2012 2844 -- -- 13/03/2012 2809 -- -- 12/03/2012 2815 -- -- 09/03/2012 2815 -- -- 08/03/2012 2783 -- -- 07/03/2012 2750 -- -- 06/03/2012 2754 -- -- 05/03/2012 2763 -- -- 02/03/2012 2775 -- -- 01/03/2012 2777 -- -- 29/02/2012 2771 -16 -0.57 28/02/2012 2787 -- -- 27/02/2012 2770 -- -- 24/02/2012 2769 -- -- 23/02/2012 2753 -- -- 22/02/2012 2738 -- -- 21/02/2012 2696 -- -- 20/02/2012 2689 -- -- 17/02/2012 2686 -- -- 16/02/2012 2674 -- -- 15/02/2012 2715 -- -- 14/02/2012 2665 -- -- 13/02/2012 2649 -- -- 10/02/2012 2643 -- -- 09/02/2012 2654 -- -- 08/02/2012 2645 -- -- 07/02/2012 2624 -- -- 06/02/2012 2622 -- -- 03/02/2012 2584 -- -- 02/02/2012 2593 -- -- 01/02/2012 2582 -- -- 31/01/2012 2565 10 0.39 30/01/2012 2555 -- -- 27/01/2012 2564 -- -- 26/01/2012 2570 -- -- 25/01/2012 2578 -- -- 24/01/2012 2554 -- -- 23/01/2012 2563 -- -- 20/01/2012 2557 -- -- 19/01/2012 2540 -- -- 18/01/2012 2533 -- -- 17/01/2012 2514 -- -- 16/01/2012 2510 -- -- 13/01/2012 2524 -- -- 12/01/2012 2506 -- -- 11/01/2012 2523 -- -- 10/01/2012 2523 -- -- 09/01/2012 2523 -- -- 06/01/2012 2523 -- -- 05/01/2012 2540 -- -- 04/01/2012 2528 -- -- 29/12/2011 2494 11 0.44 28/12/2011 2483 -- -- 27/12/2011 2483 -- -- 23/12/2011 2477 -- -- 22/12/2011 2477 -- -- 21/12/2011 2497 -- -- 20/12/2011 2487 -- -- 19/12/2011 2459 -- -- 16/12/2011 2479 -- -- 15/12/2011 2480 -- -- 14/12/2011 2526 -- -- 13/12/2011 2549 -- -- 12/12/2011 2568 -- -- 09/12/2011 2544 -- -- 08/12/2011 2554 -- -- 07/12/2011 2544 -- -- 06/12/2011 2535 -- -- 05/12/2011 2581 -- -- 02/12/2011 2566 -- -- 01/12/2011 2538 -- -- 30/11/2011 2571 66 2.63 29/11/2011 2505 -- -- 28/11/2011 2479 -- -- 25/11/2011 2410 -- -- 24/11/2011 2419 -- -- 23/11/2011 2432 -- -- 22/11/2011 2465 -- -- 21/11/2011 2459 -- -- 18/11/2011 2478 -- -- 17/11/2011 2483 -- -- 16/11/2011 2475 -- -- 15/11/2011 2509 -- -- 14/11/2011 2542 -- -- 11/11/2011 2519 -- -- 10/11/2011 2501 -- -- 09/11/2011 2525 -- -- 08/11/2011 2579 -- -- 07/11/2011 2607 -- -- 04/11/2011 2605 -- -- 03/11/2011 2566 -- -- 02/11/2011 2566 -- -- 31/10/2011 2650 -15 -0.56 28/10/2011 2665 -- -- 27/10/2011 2648 -- -- 26/10/2011 2604 -- -- 25/10/2011 2604 -- -- 24/10/2011 2637 -- -- 21/10/2011 2596 -- -- 20/10/2011 2615 -- -- 19/10/2011 2643 -- -- 18/10/2011 2653 -- -- 17/10/2011 2681 -- -- 14/10/2011 2666 -- -- 13/10/2011 2685 -- -- 12/10/2011 2684 -- -- 11/10/2011 2675 -- -- 10/10/2011 2666 -- -- 07/10/2011 2639 -- -- 06/10/2011 2619 -- -- 05/10/2011 2574 -- -- 04/10/2011 2590 -- -- 03/10/2011 2644 -- -- 30/09/2011 2699 11 0.41 29/09/2011 2688 -- -- 28/09/2011 2657 -- -- 27/09/2011 2627 -- -- 26/09/2011 2511 -- -- 23/09/2011 2556 -- -- 22/09/2011 2551 -- -- 21/09/2011 2629 -- -- 20/09/2011 2637 -- -- 19/09/2011 2649 -- -- 16/09/2011 2686 -- -- 15/09/2011 2609 -- -- 14/09/2011 2578 -- -- 13/09/2011 2633 -- -- 12/09/2011 2608 -- -- 09/09/2011 2634 -- -- 08/09/2011 2678 -- -- 07/09/2011 2672 -- -- 06/09/2011 2618 -- -- 05/09/2011 2687 -- -- 02/09/2011 2736 -- -- 01/09/2011 2759 -- -- 31/08/2011 2759 6 0.22 30/08/2011 2753 -- -- 29/08/2011 2707 -- -- 26/08/2011 2681 -- -- 25/08/2011 2644 -- -- 24/08/2011 2597 -- -- 23/08/2011 2623 -- -- 22/08/2011 2581 -- -- 19/08/2011 2658 -- -- 18/08/2011 2682 -- -- 17/08/2011 2772 -- -- 16/08/2011 2756 -- -- 12/08/2011 2735 -- -- 11/08/2011 2754 -- -- 10/08/2011 2713 -- -- 09/08/2011 2734 -- -- 08/08/2011 2756 -- -- 05/08/2011 2829 -- -- 04/08/2011 2902 -- -- 03/08/2011 2904 -- -- 02/08/2011 2968 -- -- 01/08/2011 2999 -- -- 29/07/2011 2965 -25 -0.84 28/07/2011 2990 -- -- 27/07/2011 3028 -- -- 26/07/2011 3042 -- -- 25/07/2011 3034 -- -- 22/07/2011 3041 -- -- 21/07/2011 3046 -- -- 20/07/2011 3021 -- -- 19/07/2011 3007 -- -- 18/07/2011 3009 -- -- 15/07/2011 3009 -- -- 14/07/2011 3000 -- -- 13/07/2011 3003 -- -- 12/07/2011 2993 -- -- 11/07/2011 3023 -- -- 08/07/2011 3023 -- -- 07/07/2011 3001 -- -- 06/07/2011 2995 -- -- 05/07/2011 2974 -- -- 04/07/2011 3001 -- -- 01/07/2011 2965 -- -- 30/06/2011 2954 19 0.65 29/06/2011 2935 -- -- 28/06/2011 2901 -- -- 27/06/2011 2891 -- -- 24/06/2011 2900 -- -- 22/06/2011 2906 -- -- 21/06/2011 2869 -- -- 20/06/2011 2834 -- -- 17/06/2011 2866 -- -- 16/06/2011 2867 -- -- 15/06/2011 2923 -- -- 14/06/2011 2897 -- -- 10/06/2011 2889 -- -- 09/06/2011 2876 -- -- 08/06/2011 2875 -- -- 07/06/2011 2871 -- -- 06/06/2011 2848 -- -- 03/06/2011 2859 -- -- 01/06/2011 2915 -- -- 31/05/2011 2903 43 1.5 30/05/2011 2860 -- -- 27/05/2011 2841 -- -- 26/05/2011 2830 -- -- 25/05/2011 2795 -- -- 24/05/2011 2804 -- -- 23/05/2011 2794 -- -- 20/05/2011 2820 -- -- 19/05/2011 2825 -- -- 18/05/2011 2836 -- -- 17/05/2011 2795 -- -- 16/05/2011 2792 -- -- 13/05/2011 2822 -- -- 12/05/2011 2866 -- -- 11/05/2011 2883 -- -- 10/05/2011 2883 -- -- 09/05/2011 2866 -- -- 06/05/2011 2877 -- -- 29/04/2011 2874 0 0 28/04/2011 2874 -- -- 27/04/2011 2830 -- -- 26/04/2011 2813 -- -- 21/04/2011 2809 -- -- 20/04/2011 2801 -- -- 19/04/2011 2775 -- -- 18/04/2011 2750 -- -- 15/04/2011 2801 -- -- 14/04/2011 2808 -- -- 13/04/2011 2782 -- -- 12/04/2011 2759 -- -- 11/04/2011 2798 -- -- 08/04/2011 2819 -- -- 07/04/2011 2781 -- -- 06/04/2011 2787 -- -- 05/04/2011 2823 -- -- 04/04/2011 2869 -- -- 01/04/2011 2880 -- -- 31/03/2011 2901 28 0.97 30/03/2011 2873 -- -- 29/03/2011 2811 -- -- 28/03/2011 2792 -- -- 25/03/2011 2810 -- -- 24/03/2011 2825 -- -- 23/03/2011 2818 -- -- 22/03/2011 2839 -- -- 21/03/2011 2788 -- -- 18/03/2011 2735 -- -- 17/03/2011 2595 -- -- 16/03/2011 2659 -- -- 15/03/2011 2480 -- -- 14/03/2011 2615 -- -- 11/03/2011 2968 -- -- 10/03/2011 3056 -- -- 09/03/2011 3113 -- -- 08/03/2011 3108 -- -- 07/03/2011 3121 -- -- 04/03/2011 3153 -- -- 03/03/2011 3127 -- -- 02/03/2011 3091 -- -- 01/03/2011 3156 -- -- 28/02/2011 3112 58 1.9 25/02/2011 3054 -- -- 24/02/2011 3021 -- -- 23/02/2011 3090 -- -- 22/02/2011 3116 -- -- 21/02/2011 3171 -- -- 18/02/2011 3174 -- -- 17/02/2011 3164 -- -- 16/02/2011 3151 -- -- 15/02/2011 3153 -- -- 14/02/2011 3118 -- -- 11/02/2011 3090 -- -- 10/02/2011 3090 -- -- 09/02/2011 3078 -- -- 08/02/2011 3091 -- -- 07/02/2011 3079 -- -- 04/02/2011 3066 -- -- 03/02/2011 3051 -- -- 02/02/2011 3063 -- -- 01/02/2011 3032 -- -- 31/01/2011 3002 -30 -0.99 28/01/2011 3032 -- -- 27/01/2011 3045 -- -- 26/01/2011 3032 -- -- 25/01/2011 3048 -- -- 24/01/2011 3012 -- -- 21/01/2011 2989 -- -- 20/01/2011 3060 -- -- 19/01/2011 3100 -- -- 18/01/2011 3067 -- -- 17/01/2011 3087 -- -- 14/01/2011 3062 -- -- 13/01/2011 3104 -- -- 12/01/2011 3088 -- -- 11/01/2011 3070 -- -- 10/01/2011 3025 -- -- 07/01/2011 3082 -- -- 06/01/2011 3050 -- -- 05/01/2011 3012 -- -- 04/01/2011 3005 -- -- 29/12/2010 2983 20 0.67 28/12/2010 2963 -- -- 27/12/2010 2968 -- -- 23/12/2010 2992 -- -- 22/12/2010 2991 -- -- 21/12/2010 2980 -- -- 20/12/2010 2972 -- -- 17/12/2010 2982 -- -- 16/12/2010 2981 -- -- 15/12/2010 2970 -- -- 14/12/2010 2962 -- -- 13/12/2010 2935 -- -- 10/12/2010 2894 -- -- 09/12/2010 2911 -- -- 08/12/2010 2909 -- -- 07/12/2010 2881 -- -- 06/12/2010 2894 -- -- 03/12/2010 2865 -- -- 02/12/2010 2851 -- -- 01/12/2010 2855 -- -- 30/11/2010 2800 -36 -1.27 29/11/2010 2836 -- -- 26/11/2010 2820 -- -- 25/11/2010 2828 -- -- 24/11/2010 2802 -- -- 23/11/2010 2760 -- -- 22/11/2010 2820 -- -- 19/11/2010 2802 -- -- 18/11/2010 2802 -- -- 17/11/2010 2752 -- -- 16/11/2010 2751 -- -- 15/11/2010 2758 -- -- 12/11/2010 2750 -- -- 11/11/2010 2768 -- -- 10/11/2010 2757 -- -- 09/11/2010 2731 -- -- 08/11/2010 2732 -- -- 05/11/2010 2704 -- -- 04/11/2010 2648 -- -- 03/11/2010 2612 -- -- 02/11/2010 2612 -- -- 29/10/2010 2628 9 0.34 28/10/2010 2619 -- -- 27/10/2010 2658 -- -- 26/10/2010 2658 -- -- 25/10/2010 2671 -- -- 22/10/2010 2679 -- -- 21/10/2010 2667 -- -- 20/10/2010 2680 -- -- 19/10/2010 2707 -- -- 18/10/2010 2700 -- -- 15/10/2010 2687 -- -- 14/10/2010 2719 -- -- 13/10/2010 2684 -- -- 12/10/2010 2688 -- -- 11/10/2010 2746 -- -- 08/10/2010 2746 -- -- 07/10/2010 2775 -- -- 06/10/2010 2766 -- -- 05/10/2010 2736 -- -- 04/10/2010 2721 -- -- 01/10/2010 2741 -- -- 30/09/2010 2760 -24 -0.86 29/09/2010 2784 -- -- 28/09/2010 2761 -- -- 27/09/2010 2752 -- -- 24/09/2010 2715 -- -- 23/09/2010 2717 -- -- 22/09/2010 2747 -- -- 21/09/2010 2756 -- -- 20/09/2010 2761 -- -- 17/09/2010 2762 -- -- 16/09/2010 2730 -- -- 15/09/2010 2742 -- -- 14/09/2010 2714 -- -- 13/09/2010 2721 -- -- 10/09/2010 2710 -- -- 09/09/2010 2692 -- -- 08/09/2010 2672 -- -- 07/09/2010 2713 -- -- 06/09/2010 2726 -- -- 03/09/2010 2676 -- -- 02/09/2010 2662 -- -- 01/09/2010 2641 -- -- 31/08/2010 2629 -69 -2.56 30/08/2010 2698 -- -- 27/08/2010 2679 -- -- 26/08/2010 2638 -- -- 25/08/2010 2625 -- -- 24/08/2010 2606 -- -- 23/08/2010 2673 -- -- 20/08/2010 2688 -- -- 19/08/2010 2735 -- -- 18/08/2010 2711 -- -- 17/08/2010 2685 -- -- 16/08/2010 2683 -- -- 13/08/2010 2698 -- -- 12/08/2010 2680 -- -- 11/08/2010 2680 -- -- 10/08/2010 2767 -- -- 09/08/2010 2788 -- -- 06/08/2010 2803 -- -- 05/08/2010 2800 -- -- 04/08/2010 2770 -- -- 03/08/2010 2811 -- -- 02/08/2010 2795 -- -- 30/07/2010 2801 -50 -1.75 29/07/2010 2851 -- -- 28/07/2010 2865 -- -- 27/07/2010 2818 -- -- 26/07/2010 2826 -- -- 23/07/2010 2788 -- -- 22/07/2010 2773 -- -- 21/07/2010 2752 -- -- 20/07/2010 2764 -- -- 19/07/2010 2786 -- -- 16/07/2010 2758 -- -- 15/07/2010 2841 -- -- 14/07/2010 2878 -- -- 13/07/2010 2833 -- -- 12/07/2010 2855 -- -- 09/07/2010 2869 -- -- 08/07/2010 2861 -- -- 07/07/2010 2817 -- -- 06/07/2010 2873 -- -- 05/07/2010 2819 -- -- 02/07/2010 2798 -- -- 01/07/2010 2779 -- -- 30/06/2010 2827 11 0.39 29/06/2010 2816 -- -- 28/06/2010 2887 -- -- 25/06/2010 2914 -- -- 24/06/2010 2927 -- -- 22/06/2010 3014 -- -- 21/06/2010 3038 -- -- 18/06/2010 2985 -- -- 17/06/2010 2985 -- -- 16/06/2010 3009 -- -- 15/06/2010 2969 -- -- 14/06/2010 2966 -- -- 11/06/2010 2913 -- -- 10/06/2010 2889 -- -- 09/06/2010 2857 -- -- 08/06/2010 2887 -- -- 07/06/2010 2875 -- -- 04/06/2010 2944 -- -- 03/06/2010 2952 -- -- 02/06/2010 2882 -- -- 01/06/2010 2885 -- -- 31/05/2010 2916 51 1.78 28/05/2010 2865 -- -- 27/05/2010 2848 -- -- 26/05/2010 2774 -- -- 25/05/2010 2797 -- -- 21/05/2010 2875 -- -- 20/05/2010 2883 -- -- 19/05/2010 2973 -- -- 18/05/2010 2984 -- -- 17/05/2010 3029 -- -- 14/05/2010 3059 -- -- 12/05/2010 3057 -- -- 11/05/2010 3045 -- -- 10/05/2010 3141 -- -- 07/05/2010 3038 -- -- 06/05/2010 3111 -- -- 29/04/2010 3172 0 0 28/04/2010 3172 -- -- 27/04/2010 3225 -- -- 26/04/2010 3215 -- -- 23/04/2010 3169 -- -- 22/04/2010 3153 -- -- 21/04/2010 3160 -- -- 20/04/2010 3071 -- -- 19/04/2010 3077 -- -- 16/04/2010 3158 -- -- 15/04/2010 3189 -- -- 14/04/2010 3167 -- -- 13/04/2010 3153 -- -- 12/04/2010 3174 -- -- 09/04/2010 3161 -- -- 08/04/2010 3140 -- -- 07/04/2010 3158 -- -- 06/04/2010 3135 -- -- 01/04/2010 3105 -- -- 31/03/2010 3089 -16 -0.52 30/03/2010 3105 -- -- 29/03/2010 3060 -- -- 26/03/2010 3034 -- -- 25/03/2010 3022 -- -- 24/03/2010 2998 -- -- 23/03/2010 3017 -- -- 22/03/2010 2990 -- -- 19/03/2010 3013 -- -- 18/03/2010 2973 -- -- 17/03/2010 3011 -- -- 16/03/2010 2955 -- -- 15/03/2010 2960 -- -- 12/03/2010 2950 -- -- 11/03/2010 2929 -- -- 10/03/2010 2912 -- -- 09/03/2010 2921 -- -- 08/03/2010 2937 -- -- 05/03/2010 2896 -- -- 04/03/2010 2856 -- -- 03/03/2010 2876 -- -- 02/03/2010 2876 -- -- 01/03/2010 2867 -- -- 26/02/2010 2852 8 0.28 25/02/2010 2844 -- -- 24/02/2010 2859 -- -- 23/02/2010 2882 -- -- 22/02/2010 2879 -- -- 19/02/2010 2829 -- -- 18/02/2010 2864 -- -- 17/02/2010 2850 -- -- 16/02/2010 2803 -- -- 15/02/2010 2799 -- -- 12/02/2010 2821 -- -- 11/02/2010 2802 -- -- 10/02/2010 2802 -- -- 09/02/2010 2798 -- -- 08/02/2010 2801 -- -- 05/02/2010 2840 -- -- 04/02/2010 2847 -- -- 03/02/2010 2893 -- -- 02/02/2010 2883 -- -- 01/02/2010 2829 -- -- 29/01/2010 2857 -18 -0.63 28/01/2010 2875 -- -- 27/01/2010 2844 -- -- 26/01/2010 2876 -- -- 25/01/2010 2950 -- -- 22/01/2010 2942 -- -- 21/01/2010 3008 -- -- 20/01/2010 2976 -- -- 19/01/2010 2971 -- -- 18/01/2010 2962 -- -- 15/01/2010 2987 -- -- 14/01/2010 2971 -- -- 13/01/2010 2931 -- -- 12/01/2010 2950 -- -- 11/01/2010 2928 -- -- 08/01/2010 2928 -- -- 07/01/2010 2905 -- -- 06/01/2010 2937 -- -- 05/01/2010 2931 -- -- 04/01/2010 2909 -- -- 31/12/2009 2890 0 0 30/12/2009 2890 -- -- 29/12/2009 2905 -- -- 28/12/2009 2912 -- -- 23/12/2009 2858 -- -- 22/12/2009 2858 -- -- 21/12/2009 2839 -- -- 18/12/2009 2815 -- -- 17/12/2009 2822 -- -- 16/12/2009 2823 -- -- 15/12/2009 2816 -- -- 14/12/2009 2801 -- -- 11/12/2009 2794 -- -- 10/12/2009 2748 -- -- 09/12/2009 2788 -- -- 08/12/2009 2772 -- -- 07/12/2009 2811 -- -- 04/12/2009 2829 -- -- 03/12/2009 2788 -- -- 02/12/2009 2713 -- -- 01/12/2009 2708 -- -- 30/11/2009 2644 86 3.36 27/11/2009 2558 -- -- 26/11/2009 2604 -- -- 25/11/2009 2596 -- -- 24/11/2009 2594 -- -- 23/11/2009 2631 -- -- 20/11/2009 2632 -- -- 19/11/2009 2597 -- -- 18/11/2009 2614 -- -- 17/11/2009 2635 -- -- 16/11/2009 2673 -- -- 13/11/2009 2711 -- -- 12/11/2009 2727 -- -- 11/11/2009 2762 -- -- 10/11/2009 2787 -- -- 09/11/2009 2776 -- -- 06/11/2009 2778 -- -- 05/11/2009 2787 -- -- 04/11/2009 2813 -- -- 03/11/2009 2806 -- -- 02/11/2009 2806 -- -- 30/10/2009 2839 47 1.68 29/10/2009 2792 -- -- 28/10/2009 2823 -- -- 27/10/2009 2855 -- -- 26/10/2009 2909 -- -- 23/10/2009 2888 -- -- 22/10/2009 2889 -- -- 21/10/2009 2902 -- -- 20/10/2009 2870 -- -- 19/10/2009 2877 -- -- 16/10/2009 2868 -- -- 15/10/2009 2870 -- -- 14/10/2009 2845 -- -- 13/10/2009 2874 -- -- 12/10/2009 2902 -- -- 09/10/2009 2867 -- -- 08/10/2009 2835 -- -- 07/10/2009 2836 -- -- 06/10/2009 2773 -- -- 05/10/2009 2759 -- -- 02/10/2009 2774 -- -- 01/10/2009 2877 -- -- 30/09/2009 2928 22 0.76 29/09/2009 2906 -- -- 28/09/2009 2902 -- -- 25/09/2009 2966 -- -- 24/09/2009 3004 -- -- 17/09/2009 2976 -- -- 16/09/2009 2965 -- -- 15/09/2009 2965 -- -- 14/09/2009 2961 -- -- 11/09/2009 3010 -- -- 10/09/2009 3046 -- -- 09/09/2009 2984 -- -- 08/09/2009 3003 -- -- 07/09/2009 2963 -- -- 04/09/2009 2948 -- -- 03/09/2009 2972 -- -- 02/09/2009 2983 -- -- 01/09/2009 3031 -- -- 31/08/2009 3009 -13 -0.43 28/08/2009 3022 -- -- 27/08/2009 3012 -- -- 26/08/2009 3023 -- -- 25/08/2009 2998 -- -- 24/08/2009 2965 -- -- 21/08/2009 2923 -- -- 20/08/2009 2909 -- -- 19/08/2009 2894 -- -- 18/08/2009 2917 -- -- 17/08/2009 2921 -- -- 14/08/2009 2972 -- -- 13/08/2009 2971 -- -- 12/08/2009 2958 -- -- 11/08/2009 2974 -- -- 10/08/2009 2931 -- -- 07/08/2009 2881 -- -- 06/08/2009 2913 -- -- 05/08/2009 2872 -- -- 04/08/2009 2906 -- -- 03/08/2009 2934 -- -- 31/07/2009 2885 -1 -0.03 30/07/2009 2886 -- -- 29/07/2009 2860 -- -- 28/07/2009 2867 -- -- 27/07/2009 2884 -- -- 24/07/2009 2882 -- -- 23/07/2009 2860 -- -- 22/07/2009 2844 -- -- 21/07/2009 2828 -- -- 20/07/2009 2792 -- -- 17/07/2009 2752 -- -- 16/07/2009 2725 -- -- 15/07/2009 2747 -- -- 14/07/2009 2695 -- -- 13/07/2009 2632 -- -- 10/07/2009 2737 -- -- 09/07/2009 2744 -- -- 08/07/2009 2783 -- -- 07/07/2009 2833 -- -- 06/07/2009 2858 -- -- 03/07/2009 2873 -- -- 02/07/2009 2871 -- -- 01/07/2009 2867 -- -- 30/06/2009 2866 43 1.52 29/06/2009 2823 -- -- 26/06/2009 2854 -- -- 25/06/2009 2816 -- -- 24/06/2009 2788 -- -- 22/06/2009 2777 -- -- 19/06/2009 2810 -- -- 18/06/2009 2803 -- -- 17/06/2009 2827 -- -- 16/06/2009 2749 -- -- 15/06/2009 2861 -- -- 12/06/2009 2845 -- -- 11/06/2009 2828 -- -- 10/06/2009 2782 -- -- 09/06/2009 2725 -- -- 08/06/2009 2706 -- -- 05/06/2009 2693 -- -- 04/06/2009 2695 -- -- 03/06/2009 2691 -- -- 02/06/2009 2667 -- -- 29/05/2009 2627 29 1.12 28/05/2009 2598 -- -- 27/05/2009 2578 -- -- 26/05/2009 2561 -- -- 25/05/2009 2556 -- -- 22/05/2009 2529 -- -- 20/05/2009 2548 -- -- 19/05/2009 2513 -- -- 18/05/2009 2503 -- -- 15/05/2009 2493 -- -- 14/05/2009 2438 -- -- 13/05/2009 2448 -- -- 12/05/2009 2468 -- -- 11/05/2009 2487 -- -- 08/05/2009 2481 -- -- 07/05/2009 2459 -- -- 30/04/2009 2372 17 0.72 29/04/2009 2355 -- -- 28/04/2009 2326 -- -- 27/04/2009 2390 -- -- 24/04/2009 2384 -- -- 23/04/2009 2412 -- -- 22/04/2009 2380 -- -- 21/04/2009 2373 -- -- 20/04/2009 2411 -- -- 17/04/2009 2397 -- -- 16/04/2009 2365 -- -- 15/04/2009 2374 -- -- 14/04/2009 2391 -- -- 09/04/2009 2382 -- -- 08/04/2009 2325 -- -- 07/04/2009 2370 -- -- 06/04/2009 2362 -- -- 03/04/2009 2367 -- -- 02/04/2009 2379 -- -- 01/04/2009 2322 -- -- 31/03/2009 2284 -25 -1.08 30/03/2009 2309 -- -- 27/03/2009 2387 -- -- 26/03/2009 2364 -- -- 25/03/2009 2318 -- -- 24/03/2009 2311 -- -- 23/03/2009 2262 -- -- 20/03/2009 2194 -- -- 19/03/2009 2194 -- -- 18/03/2009 2199 -- -- 17/03/2009 2206 -- -- 16/03/2009 2186 -- -- 13/03/2009 2138 -- -- 12/03/2009 2097 -- -- 11/03/2009 2148 -- -- 10/03/2009 2156 -- -- 09/03/2009 2151 -- -- 06/03/2009 2168 -- -- 05/03/2009 2217 -- -- 04/03/2009 2177 -- -- 03/03/2009 2138 -- -- 02/03/2009 2156 -- -- 27/02/2009 2195 23 1.06 26/02/2009 2172 -- -- 25/02/2009 2180 -- -- 24/02/2009 2161 -- -- 23/02/2009 2139 -- -- 20/02/2009 2176 -- -- 19/02/2009 2216 -- -- 18/02/2009 2216 -- -- 17/02/2009 2199 -- -- 16/02/2009 2262 -- -- 13/02/2009 2256 -- -- 12/02/2009 2244 -- -- 11/02/2009 2255 -- -- 10/02/2009 2281 -- -- 09/02/2009 2284 -- -- 06/02/2009 2353 -- -- 05/02/2009 2300 -- -- 04/02/2009 2348 -- -- 03/02/2009 2313 -- -- 02/02/2009 2324 -- -- 30/01/2009 2362 -10 -0.42 29/01/2009 2372 -- -- 28/01/2009 2390 -- -- 27/01/2009 2344 -- -- 26/01/2009 2318 -- -- 23/01/2009 2308 -- -- 22/01/2009 2344 -- -- 21/01/2009 2337 -- -- 20/01/2009 2369 -- -- 19/01/2009 2387 -- -- 16/01/2009 2418 -- -- 15/01/2009 2371 -- -- 14/01/2009 2373 -- -- 13/01/2009 2429 -- -- 12/01/2009 2483 -- -- 09/01/2009 2521 -- -- 08/01/2009 2544 -- -- 07/01/2009 2594 -- -- 06/01/2009 2646 -- -- 05/01/2009 2622 -- -- 29/12/2008 2596 -- -- 23/12/2008 2526 -- -- 22/12/2008 2555 -- -- 19/12/2008 2523 -- -- 18/12/2008 2541 -- -- 17/12/2008 2533 -- -- 16/12/2008 2525 -- -- 15/12/2008 2525 -- -- 12/12/2008 2516 -- -- 11/12/2008 2553 -- -- 10/12/2008 2524 -- -- 09/12/2008 2505 -- -- 08/12/2008 2490 -- -- 05/12/2008 2378 -- -- 04/12/2008 2422 -- -- 03/12/2008 2396 -- -- 02/12/2008 2384 -- -- 01/12/2008 2417 -- -- 28/11/2008 2491 21 0.85 27/11/2008 2470 -- -- 26/11/2008 2443 -- -- 25/11/2008 2490 -- -- 24/11/2008 2502 -- -- 21/11/2008 2442 -- -- 20/11/2008 2409 -- -- 19/11/2008 2482 -- -- 18/11/2008 2497 -- -- 17/11/2008 2488 -- -- 14/11/2008 2459 -- -- 13/11/2008 2490 -- -- 12/11/2008 2531 -- -- 11/11/2008 2511 -- -- 10/11/2008 2587 -- -- 07/11/2008 2534 -- -- 06/11/2008 2546 -- -- 05/11/2008 2658 -- -- 04/11/2008 2587 -- -- 03/11/2008 2466 -- -- 31/10/2008 2413 -43 -1.75 30/10/2008 2456 -- -- 29/10/2008 2340 -- -- 28/10/2008 2205 -- -- 27/10/2008 2129 -- -- 24/10/2008 2260 -- -- 23/10/2008 2358 -- -- 22/10/2008 2414 -- -- 21/10/2008 2605 -- -- 20/10/2008 2566 -- -- 17/10/2008 2489 -- -- 16/10/2008 2492 -- -- 15/10/2008 2546 -- -- 14/10/2008 2596 -- -- 13/10/2008 2405 -- -- 10/10/2008 2248 -- -- 09/10/2008 2455 -- -- 08/10/2008 2444 -- -- 07/10/2008 2656 -- -- 06/10/2008 2708 -- -- 03/10/2008 2885 -- -- 02/10/2008 2981 -- -- 01/10/2008 3079 -- -- 30/09/2008 3050 -42 -1.36 29/09/2008 3092 -- -- 26/09/2008 3141 -- -- 25/09/2008 3172 -- -- 24/09/2008 3191 -- -- 23/09/2008 3184 -- -- 22/09/2008 3185 -- -- 19/09/2008 3241 -- -- 18/09/2008 3133 -- -- 17/09/2008 3136 -- -- 16/09/2008 3158 -- -- 15/09/2008 3183 -- -- 12/09/2008 3251 -- -- 11/09/2008 3217 -- -- 10/09/2008 3291 -- -- 09/09/2008 3279 -- -- 08/09/2008 3312 -- -- 05/09/2008 3231 -- -- 04/09/2008 3278 -- -- 03/09/2008 3337 -- -- 02/09/2008 3330 -- -- 01/09/2008 3371 -- -- 29/08/2008 3427 73 2.18 28/08/2008 3354 -- -- 27/08/2008 3363 -- -- 26/08/2008 3374 -- -- 25/08/2008 3384 -- -- 22/08/2008 3337 -- -- 21/08/2008 3364 -- -- 20/08/2008 3378 -- -- 19/08/2008 3362 -- -- 18/08/2008 3396 -- -- 14/08/2008 3341 -- -- 13/08/2008 3376 -- -- 12/08/2008 3441 -- -- 11/08/2008 3478 -- -- 08/08/2008 3444 -- -- 07/08/2008 3444 -- -- 06/08/2008 3487 -- -- 05/08/2008 3400 -- -- 04/08/2008 3412 -- -- 01/08/2008 3485 -- -- 31/07/2008 3561 -4 -0.11 30/07/2008 3565 -- -- 29/07/2008 3522 -- -- 28/07/2008 3579 -- -- 25/07/2008 3554 -- -- 24/07/2008 3603 -- -- 23/07/2008 3533 -- -- 22/07/2008 3479 -- -- 21/07/2008 3495 -- -- 18/07/2008 3440 -- -- 17/07/2008 3477 -- -- 16/07/2008 3422 -- -- 15/07/2008 3447 -- -- 14/07/2008 3504 -- -- 11/07/2008 3512 -- -- 10/07/2008 3524 -- -- 09/07/2008 3512 -- -- 08/07/2008 3526 -- -- 07/07/2008 3603 -- -- 04/07/2008 3561 -- -- 03/07/2008 3552 -- -- 02/07/2008 3573 -- -- 01/07/2008 3620 -- -- 30/06/2008 3639 -8 -0.22 27/06/2008 3647 -- -- 26/06/2008 3692 -- -- 25/06/2008 3690 -- -- 24/06/2008 3678 -- -- 20/06/2008 3694 -- -- 19/06/2008 3745 -- -- 18/06/2008 3805 -- -- 17/06/2008 3766 -- -- 16/06/2008 3760 -- -- 13/06/2008 3713 -- -- 12/06/2008 3732 -- -- 11/06/2008 3748 -- -- 10/06/2008 3750 -- -- 09/06/2008 3794 -- -- 06/06/2008 3843 -- -- 05/06/2008 3860 -- -- 04/06/2008 3856 -- -- 03/06/2008 3813 -- -- 02/06/2008 3840 -- -- 30/05/2008 3821 67 1.78 29/05/2008 3754 -- -- 28/05/2008 3699 -- -- 27/05/2008 3735 -- -- 26/05/2008 3706 -- -- 23/05/2008 3768 -- -- 22/05/2008 3761 -- -- 21/05/2008 3740 -- -- 20/05/2008 3777 -- -- 19/05/2008 3784 -- -- 16/05/2008 3779 -- -- 15/05/2008 3794 -- -- 14/05/2008 3768 -- -- 13/05/2008 3724 -- -- 09/05/2008 3704 -- -- 08/05/2008 3760 -- -- 07/05/2008 3758 -- -- 06/05/2008 3730 -- -- 05/05/2008 3730 -- -- 02/05/2008 3730 -- -- 30/04/2008 3684 37 1.01 29/04/2008 3647 -- -- 28/04/2008 3677 -- -- 25/04/2008 3664 -- -- 24/04/2008 3634 -- -- 23/04/2008 3644 -- -- 22/04/2008 3637 -- -- 21/04/2008 3637 -- -- 18/04/2008 3620 -- -- 17/04/2008 3612 -- -- 16/04/2008 3594 -- -- 15/04/2008 3573 -- -- 14/04/2008 3554 -- -- 11/04/2008 3594 -- -- 10/04/2008 3536 -- -- 09/04/2008 3577 -- -- 08/04/2008 3629 -- -- 07/04/2008 3690 -- -- 04/04/2008 3645 -- -- 03/04/2008 3670 -- -- 02/04/2008 3641 -- -- 01/04/2008 3658 -- -- 31/03/2008 3542 -35 -0.98 28/03/2008 3577 -- -- 27/03/2008 3532 -- -- 26/03/2008 3565 -- -- 25/03/2008 3535 -- -- 20/03/2008 3426 -- -- 19/03/2008 3426 -- -- 18/03/2008 3418 -- -- 17/03/2008 3341 -- -- 14/03/2008 3395 -- -- 13/03/2008 3452 -- -- 12/03/2008 3510 -- -- 11/03/2008 3486 -- -- 10/03/2008 3464 -- -- 07/03/2008 3564 -- -- 06/03/2008 3636 -- -- 05/03/2008 3577 -- -- 04/03/2008 3609 -- -- 03/03/2008 3651 -- -- 29/02/2008 3777 -41 -1.07 28/02/2008 3818 -- -- 27/02/2008 3802 -- -- 26/02/2008 3752 -- -- 25/02/2008 3801 -- -- 22/02/2008 3775 -- -- 21/02/2008 3791 -- -- 20/02/2008 3707 -- -- 19/02/2008 3768 -- -- 18/02/2008 3749 -- -- 15/02/2008 3735 -- -- 14/02/2008 3722 -- -- 13/02/2008 3636 -- -- 12/02/2008 3638 -- -- 11/02/2008 3702 -- -- 08/02/2008 3703 -- -- 07/02/2008 3746 -- -- 06/02/2008 3749 -- -- 05/02/2008 3865 -- -- 04/02/2008 3875 -- -- 01/02/2008 3832 -- -- 31/01/2008 3844 77 2.04 30/01/2008 3767 -- -- 29/01/2008 3788 -- -- 28/01/2008 3711 -- -- 25/01/2008 3791 -- -- 24/01/2008 3679 -- -- 23/01/2008 3572 -- -- 22/01/2008 3519 -- -- 21/01/2008 3616 -- -- 18/01/2008 3832 -- -- 17/01/2008 3763 -- -- 16/01/2008 3686 -- -- 15/01/2008 3879 -- -- 14/01/2008 4073 -- -- 11/01/2008 4040 -- -- 10/01/2008 4161 -- -- 09/01/2008 4199 -- -- 08/01/2008 4139 -- -- 07/01/2008 4169 -- -- 04/01/2008 4203 -- -- 03/01/2008 4270 -- -- 02/01/2008 4339 -- -- 31/12/2007 4339 -- -- 28/12/2007 4340 -- -- 27/12/2007 4393 -- -- 21/12/2007 4306 -- -- 20/12/2007 4298 -- -- 19/12/2007 4351 -- -- 18/12/2007 4392 -- -- 17/12/2007 4359 -- -- 14/12/2007 4462 -- -- 13/12/2007 4499 -- -- 12/12/2007 4585 -- -- 11/12/2007 4592 -- -- 10/12/2007 4611 -- -- 07/12/2007 4594 -- -- 06/12/2007 4563 -- -- 05/12/2007 4521 -- -- 04/12/2007 4509 -- -- 03/12/2007 4599 -- -- 30/11/2007 4578 31 0.68 29/11/2007 4547 -- -- 28/11/2007 4489 -- -- 27/11/2007 4477 -- -- 26/11/2007 4473 -- -- 23/11/2007 4378 -- -- 22/11/2007 4378 -- -- 21/11/2007 4389 -- -- 20/11/2007 4416 -- -- 19/11/2007 4494 -- -- 16/11/2007 4561 -- -- 15/11/2007 4638 -- -- 14/11/2007 4652 -- -- 13/11/2007 4566 -- -- 12/11/2007 4551 -- -- 09/11/2007 4578 -- -- 08/11/2007 4707 -- -- 07/11/2007 4861 -- -- 06/11/2007 4937 -- -- 05/11/2007 4929 -- -- 02/11/2007 4998 -- -- 31/10/2007 5030 70 1.41 30/10/2007 4960 -- -- 29/10/2007 4948 -- -- 26/10/2007 4890 -- -- 25/10/2007 4853 -- -- 24/10/2007 4865 -- -- 23/10/2007 4901 -- -- 22/10/2007 4899 -- -- 19/10/2007 4987 -- -- 18/10/2007 5008 -- -- 17/10/2007 4912 -- -- 16/10/2007 4992 -- -- 15/10/2007 5090 -- -- 12/10/2007 5071 -- -- 11/10/2007 5078 -- -- 10/10/2007 5101 -- -- 09/10/2007 5054 -- -- 08/10/2007 5039 -- -- 05/10/2007 5040 -- -- 04/10/2007 5030 -- -- 03/10/2007 5046 -- -- 02/10/2007 4977 -- -- 01/10/2007 4939 -- -- 28/09/2007 4952 19 0.39 27/09/2007 4933 -- -- 26/09/2007 4810 -- -- 25/09/2007 4719 -- -- 24/09/2007 4671 -- -- 21/09/2007 4672 -- -- 20/09/2007 4753 -- -- 19/09/2007 4841 -- -- 18/09/2007 4796 -- -- 17/09/2007 4874 -- -- 14/09/2007 4875 -- -- 13/09/2007 4872 -- -- 12/09/2007 4910 -- -- 11/09/2007 4934 -- -- 10/09/2007 4922 -- -- 07/09/2007 4997 -- -- 06/09/2007 5007 -- -- 05/09/2007 5048 -- -- 04/09/2007 5133 -- -- 03/09/2007 5176 -- -- 31/08/2007 5178 102 2.01 30/08/2007 5076 -- -- 29/08/2007 5053 -- -- 28/08/2007 5134 -- -- 27/08/2007 5144 -- -- 24/08/2007 5161 -- -- 23/08/2007 5173 -- -- 22/08/2007 5085 -- -- 21/08/2007 5113 -- -- 20/08/2007 5064 -- -- 17/08/2007 5135 -- -- 16/08/2007 5220 -- -- 14/08/2007 5397 -- -- 13/08/2007 5419 -- -- 10/08/2007 5467 -- -- 09/08/2007 5563 -- -- 08/08/2007 5465 -- -- 07/08/2007 5509 -- -- 06/08/2007 5555 -- -- 03/08/2007 5587 -- -- 02/08/2007 5590 -- -- 01/08/2007 5591 -- -- 31/07/2007 5647 50 0.89 30/07/2007 5597 -- -- 27/07/2007 5569 -- -- 26/07/2007 5627 -- -- 25/07/2007 5693 -- -- 24/07/2007 5719 -- -- 23/07/2007 5720 -- -- 20/07/2007 5788 -- -- 19/07/2007 5811 -- -- 18/07/2007 5787 -- -- 17/07/2007 5849 -- -- 16/07/2007 5862 -- -- 13/07/2007 5863 -- -- 12/07/2007 5856 -- -- 11/07/2007 5869 -- -- 10/07/2007 5895 -- -- 09/07/2007 5885 -- -- 06/07/2007 5830 -- -- 05/07/2007 5850 -- -- 04/07/2007 5834 -- -- 03/07/2007 5829 -- -- 02/07/2007 5835 -- -- 29/06/2007 5804 60 1.04 28/06/2007 5744 -- -- 27/06/2007 5689 -- -- 26/06/2007 5716 -- -- 25/06/2007 5732 -- -- 22/06/2007 5777 -- -- 21/06/2007 5751 -- -- 20/06/2007 5761 -- -- 19/06/2007 5721 -- -- 18/06/2007 5736 -- -- 15/06/2007 5682 -- -- 14/06/2007 5637 -- -- 13/06/2007 5576 -- -- 12/06/2007 5601 -- -- 11/06/2007 5637 -- -- 08/06/2007 5641 -- -- 07/06/2007 5728 -- -- 06/06/2007 5710 -- -- 05/06/2007 5716 -- -- 04/06/2007 5711 -- -- 01/06/2007 5699 -- -- 31/05/2007 5696 17 0.3 30/05/2007 5679 -- -- 29/05/2007 5672 -- -- 25/05/2007 5604 -- -- 24/05/2007 5646 -- -- 23/05/2007 5656 -- -- 22/05/2007 5599 -- -- 21/05/2007 5518 -- -- 18/05/2007 5503 -- -- 16/05/2007 5556 -- -- 15/05/2007 5573 -- -- 14/05/2007 5639 -- -- 11/05/2007 5650 -- -- 10/05/2007 5687 -- -- 09/05/2007 5679 -- -- 08/05/2007 5643 -- -- 07/05/2007 5646 -- -- 04/05/2007 5597 -- -- 03/05/2007 5597 -- -- 02/05/2007 5597 -- -- 30/04/2007 5608 -2 -0.04 27/04/2007 5610 -- -- 26/04/2007 5607 -- -- 25/04/2007 5585 -- -- 24/04/2007 5599 -- -- 23/04/2007 5588 -- -- 20/04/2007 5618 -- -- 19/04/2007 5628 -- -- 18/04/2007 5680 -- -- 17/04/2007 5632 -- -- 16/04/2007 5671 -- -- 13/04/2007 5655 -- -- 12/04/2007 5723 -- -- 11/04/2007 5733 -- -- 10/04/2007 5703 -- -- 05/04/2007 5703 -- -- 04/04/2007 5700 -- -- 03/04/2007 5654 -- -- 02/04/2007 5664 -- -- 30/03/2007 5799 57 0.99 29/03/2007 5742 -- -- 28/03/2007 5737 -- -- 27/03/2007 5739 -- -- 26/03/2007 5748 -- -- 23/03/2007 5728 -- -- 22/03/2007 5739 -- -- 21/03/2007 5676 -- -- 20/03/2007 5676 -- -- 19/03/2007 5609 -- -- 16/03/2007 5602 -- -- 15/03/2007 5639 -- -- 14/03/2007 5587 -- -- 13/03/2007 5692 -- -- 12/03/2007 5772 -- -- 09/03/2007 5753 -- -- 08/03/2007 5708 -- -- 07/03/2007 5655 -- -- 06/03/2007 5682 -- -- 05/03/2007 5598 -- -- 02/03/2007 5823 -- -- 01/03/2007 5765 -- -- 28/02/2007 5888 -154 -2.55 27/02/2007 6042 -- -- 26/02/2007 6064 -- -- 23/02/2007 6072 -- -- 22/02/2007 6039 -- -- 21/02/2007 5988 -- -- 20/02/2007 6000 -- -- 19/02/2007 6005 -- -- 16/02/2007 5984 -- -- 15/02/2007 5984 -- -- 14/02/2007 5965 -- -- 13/02/2007 5949 -- -- 12/02/2007 5937 -- -- 09/02/2007 5986 -- -- 08/02/2007 5925 -- -- 07/02/2007 5977 -- -- 06/02/2007 6013 -- -- 05/02/2007 6030 -- -- 02/02/2007 6076 -- -- 01/02/2007 6059 -- -- 31/01/2007 6038 -30 -0.49 30/01/2007 6068 -- -- 29/01/2007 6092 -- -- 26/01/2007 6085 -- -- 25/01/2007 6106 -- -- 24/01/2007 6110 -- -- 23/01/2007 6103 -- -- 22/01/2007 6095 -- -- 19/01/2007 6068 -- -- 18/01/2007 6055 -- -- 17/01/2007 6039 -- -- 16/01/2007 6026 -- -- 15/01/2007 5982 -- -- 12/01/2007 5918 -- -- 11/01/2007 5860 -- -- 10/01/2007 5862 -- -- 09/01/2007 5925 -- -- 08/01/2007 5922 -- -- 05/01/2007 5924 -- -- 04/01/2007 5981 -- -- 03/01/2007 5951 -- -- 02/01/2007 5952 -- -- 29/12/2006 5953 -- -- 28/12/2006 5951 -- -- 27/12/2006 5949 -- -- 22/12/2006 5933 -- -- 21/12/2006 5963 -- -- 20/12/2006 5912 -- -- 19/12/2006 5932 -- -- 18/12/2006 6000 -- -- 15/12/2006 5992 -- -- 14/12/2006 5984 -- -- 13/12/2006 5953 -- -- 12/12/2006 5938 -- -- 11/12/2006 5952 -- -- 08/12/2006 5918 -- -- 07/12/2006 5939 -- -- 06/12/2006 5922 -- -- 05/12/2006 5872 -- -- 04/12/2006 5920 -- -- 01/12/2006 5868 -- -- 30/11/2006 5827 56 0.97 29/11/2006 5771 -- -- 28/11/2006 5712 -- -- 27/11/2006 5672 -- -- 24/11/2006 5613 -- -- 23/11/2006 5627 -- -- 22/11/2006 5627 -- -- 21/11/2006 5512 -- -- 20/11/2006 5527 -- -- 17/11/2006 5688 -- -- 16/11/2006 5744 -- -- 15/11/2006 5760 -- -- 14/11/2006 5776 -- -- 13/11/2006 5620 -- -- 10/11/2006 5681 -- -- 09/11/2006 5708 -- -- 08/11/2006 5732 -- -- 07/11/2006 5883 -- -- 06/11/2006 5882 -- -- 03/11/2006 5883 -- -- 02/11/2006 5883 -- -- 31/10/2006 5879 36 0.62 30/10/2006 5843 -- -- 27/10/2006 5942 -- -- 26/10/2006 5961 -- -- 25/10/2006 5928 -- -- 24/10/2006 6005 -- -- 23/10/2006 6008 -- -- 20/10/2006 5927 -- -- 19/10/2006 5955 -- -- 18/10/2006 5909 -- -- 17/10/2006 5883 -- -- 16/10/2006 5889 -- -- 13/10/2006 5782 -- -- 12/10/2006 5688 -- -- 11/10/2006 5663 -- -- 10/10/2006 5786 -- -- 09/10/2006 5833 -- -- 06/10/2006 5835 -- -- 05/10/2006 5866 -- -- 04/10/2006 5824 -- -- 03/10/2006 5934 -- -- 02/10/2006 5972 -- -- 29/09/2006 6008 22 0.37 28/09/2006 5986 -- -- 27/09/2006 5924 -- -- 26/09/2006 5828 -- -- 25/09/2006 5831 -- -- 22/09/2006 5849 -- -- 21/09/2006 5866 -- -- 20/09/2006 5835 -- -- 19/09/2006 5893 -- -- 18/09/2006 5884 -- -- 15/09/2006 5885 -- -- 14/09/2006 5910 -- -- 13/09/2006 5910 -- -- 12/09/2006 5995 -- -- 11/09/2006 6072 -- -- 08/09/2006 6131 -- -- 07/09/2006 6109 -- -- 06/09/2006 6185 -- -- 05/09/2006 6208 -- -- 04/09/2006 6148 -- -- 01/09/2006 6072 -- -- 31/08/2006 6085 76 1.26 30/08/2006 6009 -- -- 29/08/2006 5994 -- -- 28/08/2006 5958 -- -- 25/08/2006 6056 -- -- 24/08/2006 6042 -- -- 23/08/2006 6091 -- -- 22/08/2006 6087 -- -- 21/08/2006 6082 -- -- 18/08/2006 6119 -- -- 17/08/2006 6064 -- -- 16/08/2006 6071 -- -- 14/08/2006 5887 -- -- 11/08/2006 5817 -- -- 10/08/2006 5824 -- -- 09/08/2006 5782 -- -- 08/08/2006 5717 -- -- 07/08/2006 5723 -- -- 04/08/2006 5832 -- -- 03/08/2006 5841 -- -- 02/08/2006 5862 -- -- 01/08/2006 5850 -- -- 31/07/2006 5849 110 1.92 28/07/2006 5739 -- -- 27/07/2006 5663 -- -- 26/07/2006 5590 -- -- 25/07/2006 5648 -- -- 24/07/2006 5597 -- -- 21/07/2006 5649 -- -- 20/07/2006 5749 -- -- 19/07/2006 5529 -- -- 18/07/2006 5532 -- -- 17/07/2006 5775 -- -- 14/07/2006 5774 -- -- 13/07/2006 5867 -- -- 12/07/2006 5910 -- -- 11/07/2006 6011 -- -- 10/07/2006 6058 -- -- 07/07/2006 6080 -- -- 06/07/2006 6113 -- -- 05/07/2006 6207 -- -- 04/07/2006 6278 -- -- 03/07/2006 6223 -- -- 30/06/2006 6179 113 1.86 29/06/2006 6066 -- -- 28/06/2006 6052 -- -- 27/06/2006 6123 -- -- 26/06/2006 6100 -- -- 22/06/2006 6135 -- -- 21/06/2006 6020 -- -- 20/06/2006 6086 -- -- 19/06/2006 6207 -- -- 16/06/2006 6215 -- -- 15/06/2006 6075 -- -- 14/06/2006 5958 -- -- 13/06/2006 5951 -- -- 12/06/2006 6111 -- -- 09/06/2006 6006 -- -- 08/06/2006 5939 -- -- 07/06/2006 6159 -- -- 06/06/2006 6282 -- -- 02/06/2006 6442 -- -- 01/06/2006 6391 -- -- 31/05/2006 6415 -52 -0.8 30/05/2006 6467 -- -- 29/05/2006 6512 -- -- BGF Japan Small & MidCap Opportunities Fund Lancio del fondo 29-mag-2006 Data di fine mese Rendimento mensile 31/05/1987 0 30/06/1987 -10.18206 31/07/1987 6.08108 31/08/1987 11.18188 30/09/1987 8.593249 31/10/1987 -20.10551 30/11/1987 8.657372 31/12/1987 0.270093 31/01/1988 7.205391 29/02/1988 10.36432 31/03/1988 1.195216 30/04/1988 8.436441 31/05/1988 -2.800828 30/06/1988 3.842044 31/07/1988 -1.490235 31/08/1988 -6.677097 30/09/1988 -4.248184 31/10/1988 -4.90368 30/11/1988 7.489252 31/12/1988 -3.369504 31/01/1989 10.40189 28/02/1989 5.35332 31/03/1989 2.23577 30/04/1989 9.890652 31/05/1989 2.261424 30/06/1989 3.095973 31/07/1989 -0.214499 31/08/1989 7.824588 30/09/1989 6.778312 31/10/1989 -0.074685 30/11/1989 3.064275 31/12/1989 3.879619 31/01/1990 -2.827227 28/02/1990 0.071836 31/03/1990 -4.450828 30/04/1990 -0.300527 31/05/1990 13.56443 30/06/1990 2.189779 31/07/1990 1.266229 31/08/1990 -17.21706 30/09/1990 -28.96979 31/10/1990 12.75899 30/11/1990 -9.912962 31/12/1990 0.805152 31/01/1991 -1.916933 28/02/1991 10.47775 31/03/1991 7.567573 30/04/1991 -2.192783 31/05/1991 -0.747317 30/06/1991 -1.976472 31/07/1991 1.05617 31/08/1991 -7.695961 30/09/1991 4.323208 31/10/1991 -2.565366 30/11/1991 -8.050632 31/12/1991 -0.991189 31/01/1992 -0.945497 29/02/1992 -3.649634 31/03/1992 -8.100235 30/04/1992 -2.34623 31/05/1992 1.428568 30/06/1992 -2.62484 31/07/1992 -3.353059 31/08/1992 2.993202 30/09/1992 -5.416119 31/10/1992 6.354749 30/11/1992 1.772821 31/12/1992 0.064516 31/01/1993 0.644743 28/02/1993 1.345289 31/03/1993 4.614413 30/04/1993 5.800605 31/05/1993 5.93946 30/06/1993 -5.067384 31/07/1993 4.713225 31/08/1993 2.386117 30/09/1993 7.891953 31/10/1993 -5.498284 30/11/1993 -6.701297 31/12/1993 5.957687 31/01/1994 10.19443 28/02/1994 1.287556 31/03/1994 2.495289 30/04/1994 -0.551218 31/05/1994 1.154733 30/06/1994 -1.872146 31/07/1994 0.697994 31/08/1994 0.462103 30/09/1994 -4.323828 31/10/1994 -4.278845 30/11/1994 -6.981415 31/12/1994 4.481637 31/01/1995 -14.00517 28/02/1995 -11.35817 31/03/1995 -2.576274 30/04/1995 -1.739734 31/05/1995 -2.33711 30/06/1995 2.828133 31/07/1995 9.167838 31/08/1995 14.47028 30/09/1995 2.934539 31/10/1995 0.822365 30/11/1995 1.033175 31/12/1995 5.166841 31/01/1996 1.023543 29/02/1996 -1.975685 31/03/1996 1.240313 30/04/1996 9.086263 31/05/1996 -2.901262 30/06/1996 3.807235 31/07/1996 -7.381618 31/08/1996 0.601506 30/09/1996 3.786743 31/10/1996 -3.888625 30/11/1996 1.498497 31/12/1996 -0.984251 31/01/1997 2.137172 28/02/1997 -0.681263 31/03/1997 -4.65458 30/04/1997 8.941424 31/05/1997 6.037736 30/06/1997 4.003561 31/07/1997 6.544054 31/08/1997 -10.19671 30/09/1997 -2.413946 31/10/1997 -5.588639 30/11/1997 -8.102864 31/12/1997 -9.873283 31/01/1998 16.75454 28/02/1998 -4.71651 31/03/1998 -5.107951 30/04/1998 0.721419 31/05/1998 1.928377 30/06/1998 -4.324323 31/07/1998 8.418083 31/08/1998 -10.00521 30/09/1998 -4.690212 31/10/1998 -3.523695 30/11/1998 12.9723 31/12/1998 -0.501674 31/01/1999 12.60505 28/02/1999 11.59204 31/03/1999 17.78867 30/04/1999 12.90689 31/05/1999 -3.721088 30/06/1999 35.89833 31/07/1999 3.202665 31/08/1999 9.607744 30/09/1999 6.183469 31/10/1999 5.140781 30/11/1999 12.47717 31/12/1999 0.234485 31/01/2000 3.976965 29/02/2000 2.924883 31/03/2000 -7.112831 30/04/2000 3.40333 31/05/2000 -9.016109 30/06/2000 3.675199 31/07/2000 -11.69265 31/08/2000 5.506516 30/09/2000 -1.155376 31/10/2000 -6.972992 30/11/2000 -7.019067 31/12/2000 -3.191984 31/01/2001 0.457275 28/02/2001 0.910401 31/03/2001 3.323841 30/04/2001 4.181981 31/05/2001 1.257169 30/06/2001 -0.261378 31/07/2001 -6.02752 31/08/2001 -5.833137 30/09/2001 -6.16979 31/10/2001 8.337712 30/11/2001 -6.360769 31/12/2001 -4.07052 31/01/2002 -9.189188 28/02/2002 -3.30357 31/03/2002 8.956599 30/04/2002 -0.762713 31/05/2002 7.258749 30/06/2002 -5.9448 31/07/2002 -4.260725 31/08/2002 -4.391396 30/09/2002 -1.911223 31/10/2002 -6.002516 30/11/2002 -0.53494 31/12/2002 -2.151263 31/01/2003 -0.824457 28/02/2003 0.484932 31/03/2003 -0.517064 30/04/2003 2.044356 31/05/2003 4.889643 30/06/2003 4.208481 31/07/2003 4.815161 31/08/2003 7.528162 30/09/2003 6.339586 31/10/2003 8.320367 30/11/2003 -7.609475 31/12/2003 5.879307 31/01/2004 1.002932 29/02/2004 2.325022 31/03/2004 12.73373 30/04/2004 6.634474 31/05/2004 -7.088012 30/06/2004 9.451151 31/07/2004 -5.459827 31/08/2004 -1.085401 30/09/2004 -2.712214 31/10/2004 -0.127685 30/11/2004 -0.532711 31/12/2004 1.670957 31/01/2005 1.854193 28/02/2005 4.158044 31/03/2005 1.290965 30/04/2005 -3.745097 31/05/2005 -1.324099 30/06/2005 4.665565 31/07/2005 4.516768 31/08/2005 1.943767 30/09/2005 10.68122 31/10/2005 2.742934 30/11/2005 7.374251 31/12/2005 12.58339 31/01/2006 0.579047 28/02/2006 -7.671708 31/03/2006 7.424593 30/04/2006 -3.739202 31/05/2006 -10.04066 30/06/2006 -3.678876 31/07/2006 -5.340672 31/08/2006 4.034877 30/09/2006 -1.265407 31/10/2006 -2.147138 30/11/2006 -0.884503 31/12/2006 2.162349 31/01/2007 1.427853 28/02/2007 -2.484268 31/03/2007 -1.51155 30/04/2007 -3.293669 31/05/2007 1.569188 30/06/2007 1.896071 31/07/2007 -2.705032 31/08/2007 -8.305293 30/09/2007 -4.364622 31/10/2007 1.575124 30/11/2007 -8.986086 31/12/2007 -5.220622 31/01/2008 -11.40816 29/02/2008 -1.742977 31/03/2008 -6.221867 30/04/2008 4.009032 31/05/2008 3.718781 30/06/2008 -4.76315 31/07/2008 -2.143449 31/08/2008 -3.76299 30/09/2008 -11.00088 31/10/2008 -20.88525 30/11/2008 3.232491 31/12/2008 4.215169 31/01/2009 -9.013867 28/02/2009 -7.070279 31/03/2009 4.054666 30/04/2009 3.852892 31/05/2009 10.75042 30/06/2009 9.097826 31/07/2009 0.662947 31/08/2009 4.298091 30/09/2009 -2.691925 31/10/2009 -3.039616 30/11/2009 -6.868613 31/12/2009 9.304082 31/01/2010 -1.14187 28/02/2010 -0.175011 31/03/2010 8.30996 30/04/2010 2.686954 31/05/2010 -8.070618 30/06/2010 -3.052127 31/07/2010 -0.919706 31/08/2010 -6.140661 30/09/2010 4.982889 31/10/2010 -4.782611 30/11/2010 6.5449 31/12/2010 6.535709 31/01/2011 0.636947 28/02/2011 3.664219 31/03/2011 -6.780207 30/04/2011 -0.930715 31/05/2011 1.009047 30/06/2011 1.756799 31/07/2011 0.372374 31/08/2011 -6.947726 30/09/2011 -2.174701 31/10/2011 -1.815487 30/11/2011 -2.981132 31/12/2011 -2.994944 31/01/2012 2.846832 29/02/2012 8.031189 31/03/2012 4.222302 30/04/2012 -2.700831 31/05/2012 -11.209964 30/06/2012 5.410822 31/07/2012 -3.878327 31/08/2012 -1.463608 30/09/2012 2.408671 31/10/2012 1.881615 30/11/2012 5.809927 31/12/2012 8.981818 31/01/2013 11.544878 28/02/2013 2.602453 31/03/2013 14.635569 30/04/2013 15.361139 31/05/2013 -6.679894 30/06/2013 0.259863 31/07/2013 -0.047125 31/08/2013 -2.380952 30/09/2013 10.070031 31/10/2013 0.065818 30/11/2013 1.534751 31/12/2013 2.116174 31/01/2014 -4.123493 28/02/2014 -1.389502 31/03/2014 -0.73809 30/04/2014 -3.334836 31/05/2014 4.475524 30/06/2014 5.867916 31/07/2014 2.528978 31/08/2014 0.760534 30/09/2014 1.897185 31/10/2014 1.481481 30/11/2014 1.282304 31/12/2014 1.129723 31/01/2015 -0.654854 28/02/2015 5.447848 31/03/2015 2.114359 30/04/2015 1.512423 31/05/2015 3.795672 30/06/2015 -1.879699 31/07/2015 0.81853 31/08/2015 -4.92313 30/09/2015 -6.431686 31/10/2015 8.524272 30/11/2015 2.630166 31/12/2015 -2.039749 31/01/2016 -6.958534 29/02/2016 -7.995409 31/03/2016 6.070686 30/04/2016 -4.684437 31/05/2016 8.245939 30/06/2016 -6.819909 31/07/2016 4.32212 31/08/2016 -2.872777 30/09/2016 1.327968 31/10/2016 3.872121 30/11/2016 6.04091 31/12/2016 2.217415 31/01/2017 0.511464 28/02/2017 1.579224 31/03/2017 -0.673691 30/04/2017 1.652174 31/05/2017 4.944397 30/06/2017 1.662863 31/07/2017 2.036562 31/08/2017 1.760176 30/09/2017 3.722008 31/10/2017 4.511614 30/11/2017 2.835162 31/12/2017 5.112219 31/01/2018 1.515751 28/02/2018 -3.947027 31/03/2018 -2.946742 30/04/2018 3.286908 31/05/2018 0.647249 30/06/2018 -0.040193 31/07/2018 -0.080418 31/08/2018 -1.247485 30/09/2018 2.404238 31/10/2018 -12.388911 30/11/2018 0.272521 31/12/2018 -13.619206 31/01/2019 5.83814 28/02/2019 2.279108 31/03/2019 -0.597449 30/04/2019 1.851852 31/05/2019 -7.240829 30/06/2019 1.87414 31/07/2019 2.042194 31/08/2019 -3.423751 30/09/2019 8.802877 31/10/2019 6.044388 30/11/2019 2.805403 31/12/2019 2.685533 31/01/2020 -5.722722 29/02/2020 -13.184191 31/03/2020 -4.483766 30/04/2020 6.510791 31/05/2020 10.553867 30/06/2020 -1.603788 31/07/2020 -5.184725 31/08/2020 5.56647 30/09/2020 2.186725 31/10/2020 -2.13993 30/11/2020 7.537221 31/12/2020 4.629363 31/01/2021 0.951068 28/02/2021 2.621518 31/03/2021 6.985098 30/04/2021 -3.270737 31/05/2021 0.424274 30/06/2021 3.968762 31/07/2021 -1.563847 31/08/2021 2.114086 30/09/2021 3.577116 31/10/2021 -0.816085 30/11/2021 -4.316718 31/12/2021 1.395813 31/01/2022 -9.759095 28/02/2022 0.204304 31/03/2022 2.786462 30/04/2022 -2.274531 31/05/2022 -2.503383 30/06/2022 -1.568355 31/07/2022 1.974055 31/08/2022 3.125 30/09/2022 -3.177796 31/10/2022 3.739094 30/11/2022 1.762115 31/12/2022 -4.853732 31/01/2023 1.185716 28/02/2023 0.395149 31/03/2023 -0.624321 30/04/2023 1.393062 31/05/2023 0.78125 30/06/2023 5.947608 31/07/2023 1.993188 31/08/2023 2.238714 30/09/2023 0.060489 31/10/2023 -1.753113 30/11/2023 4.491755 31/12/2023 0.094217 31/01/2024 5.271208 29/02/2024 4.80608