BGF Systematic Sustainable Global SmallCap Fund Il Fondo mira a massimizzare il rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo e a investire in maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance (ESG). Il Fondo investe almeno il 70% del patrimonio complessivo in titoli azionari (ad es. azioni) di società a bassa capitalizzazione. Il patrimonio complessivo del Fondo sarà investito in conformità alla sua Politica ESG come indicato nel prospetto. Per ulteriori dettagli sulle caratteristiche ESG consultare il prospetto e il sito web di BlackRock all'indirizzo https://www.blackrock.com/baselinescreens Net Assets of Fund USD 264.908.913,59 Data di lancio Classe di Azioni 28/07/2008 Data di lancio comparto 04/11/1994 Valuta della serie EUR Valuta di base USD Classe di attivo Azionario Indice di riferimento target 1 MSCI ACWI Small Cap Index Classificazione SFDR Articolo 8 Commissione di sottoscrizione 5,00% Spese correnti 1,09% ISIN LU0376433602 Expense Ratio 0,75% Commissioni di performance 0,00% Investimento minimo iniziale EUR 100.000,00 Investimento minimo successivo EUR 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Global Small/Mid-Cap Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg BGLOSED SEDOL B3BPW19 29-feb-2024 BGF Systematic Sustainable Global SmallCap Fund Inception Date 28/07/2008 Fund Holdings as of - Total Net Assets EUR 15.247.751,63 Number of Securities 545,00 Shares Outstanding 100.398,51 Nome Ponderazione (%) LINCOLN ELECTRIC HOLDINGS INC 1.1426 SAPPE PCL F 1.1153 DONALDSON INC 1.0866 OSHKOSH CORP 1.0824 BEACON ROOFING SUPPLY INC 1.0533 CIRRUS LOGIC INC 1.046 INVESCO LTD 1.0433 FLOWSERVE CORP 1.0362 CACI INTERNATIONAL INC CLASS A 1.035 UGI CORP 1.0347 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 18/03/2024 151.87 0.47 0.3104359313077939 15/03/2024 151.4 0.28 0.185283218634198 14/03/2024 151.12 -0.26 -0.1717532038578412 13/03/2024 151.38 -0.26 -0.1714587180163545 12/03/2024 151.64 0.67 0.44379678081738094 11/03/2024 150.97 -1.99 -1.3009937238493723 08/03/2024 152.96 0.65 0.4267612106887269 07/03/2024 152.31 1.05 0.6941689805632686 06/03/2024 151.26 0.2 0.13239772275916853 05/03/2024 151.06 -0.88 -0.5791759905225747 04/03/2024 151.94 0.85 0.5625785955390826 01/03/2024 151.09 0.5 0.3320273590543861 29/02/2024 150.59 0.74 0.49382716049382713 28/02/2024 149.85 -0.23 -0.15325159914712153 27/02/2024 150.08 0.44 0.29403902699812884 26/02/2024 149.64 0.28 0.18746652383502946 23/02/2024 149.36 -0.15 -0.10032773727509865 22/02/2024 149.51 1.38 0.9316141227300344 21/02/2024 148.13 -0.22 -0.1482979440512302 20/02/2024 148.35 -1.78 -1.1856391127689336 19/02/2024 150.13 -0.17 -0.11310711909514305 16/02/2024 150.3 0.83 0.5552953769987289 15/02/2024 149.47 0.98 0.6599771028352077 14/02/2024 148.49 0.59 0.39891818796484113 13/02/2024 147.9 -2.66 -1.7667375132837406 12/02/2024 150.56 1.83 1.2304175351307738 09/02/2024 148.73 0.43 0.2899527983816588 08/02/2024 148.3 0.46 0.31114718614718617 07/02/2024 147.84 0 0 06/02/2024 147.84 0.6 0.40749796251018744 05/02/2024 147.24 -0.02 -0.013581420616596496 02/02/2024 147.26 0.18 0.12238237693772097 01/02/2024 147.08 -0.55 -0.3725530041319515 31/01/2024 147.63 -0.95 -0.639386189258312 30/01/2024 148.58 0.92 0.6230529595015576 29/01/2024 147.66 0.68 0.46264797931691387 26/01/2024 146.98 -0.36 -0.24433283561829783 25/01/2024 147.34 0.66 0.4499590946277611 24/01/2024 146.68 -0.62 -0.42090970807875083 23/01/2024 147.3 0.66 0.4500818330605565 22/01/2024 146.64 2.66 1.847478816502292 19/01/2024 143.98 -0.07 -0.04859423811176675 18/01/2024 144.05 0.96 0.670906422531274 17/01/2024 143.09 -1.66 -1.1468048359240068 16/01/2024 144.75 -0.95 -0.6520247083047358 15/01/2024 145.7 -0.74 -0.5053264135482108 12/01/2024 146.44 0.98 0.6737247353224254 11/01/2024 145.46 -0.22 -0.15101592531576058 10/01/2024 145.68 -0.07 -0.048027444253859346 09/01/2024 145.75 0.91 0.628279480806407 08/01/2024 144.84 0.43 0.297763312789973 05/01/2024 144.41 -0.62 -0.42749775908432736 04/01/2024 145.03 -0.65 -0.44618341570565623 03/01/2024 145.68 -1.96 -1.3275535085342725 02/01/2024 147.64 -0.15 -0.10149536504499627 29/12/2023 147.79 0.09 0.06093432633716994 28/12/2023 147.7 0.43 0.2919807156922659 27/12/2023 147.27 0.36 0.2450479885644272 22/12/2023 146.91 1.24 0.8512391020800439 21/12/2023 145.67 -0.62 -0.42381570852416434 20/12/2023 146.29 0.69 0.4739010989010989 19/12/2023 145.6 0.68 0.46922439966878277 18/12/2023 144.92 -0.82 -0.56264580760258 15/12/2023 145.74 0.57 0.3926431080801819 14/12/2023 145.17 4.15 2.9428449865267337 13/12/2023 141.02 0.01 0.007091695624423799 12/12/2023 141.01 -0.4 -0.28286542677321264 11/12/2023 141.41 -0.11 -0.07772752967778405 08/12/2023 141.52 0.79 0.5613586300007106 07/12/2023 140.73 -0.7 -0.49494449551014635 06/12/2023 141.43 2.05 1.4707992538384274 05/12/2023 139.38 -0.6 -0.4286326618088298 04/12/2023 139.98 2.12 1.5377919628608734 01/12/2023 137.86 1.37 1.003736537475273 30/11/2023 136.49 -0.51 -0.3722627737226277 29/11/2023 137 1.88 1.3913558318531676 28/11/2023 135.12 -0.56 -0.41273584905660377 27/11/2023 135.68 -0.23 -0.16922963725995144 24/11/2023 135.91 -0.21 -0.1542756391419336 23/11/2023 136.12 -0.36 -0.2637749120750293 22/11/2023 136.48 1.25 0.9243511055239222 21/11/2023 135.23 -0.3 -0.22135320593226593 20/11/2023 135.53 0 0 17/11/2023 135.53 0.38 0.28116907140214575 16/11/2023 135.15 -1.27 -0.9309485412696086 15/11/2023 136.42 2.06 1.5331944030961595 14/11/2023 134.36 2.2 1.6646489104116222 13/11/2023 132.16 -0.04 -0.030257186081694403 10/11/2023 132.2 -0.82 -0.6164486543376936 09/11/2023 133.02 -0.38 -0.2848575712143928 08/11/2023 133.4 -0.08 -0.05993407252022775 07/11/2023 133.48 -0.1 -0.07486150621350501 06/11/2023 133.58 -0.23 -0.17188550930423735 03/11/2023 133.81 2.02 1.5327414826618104 02/11/2023 131.79 3.12 2.424807647470273 31/10/2023 128.67 1.06 0.8306559047096622 30/10/2023 127.61 -0.46 -0.35917857421722493 27/10/2023 128.07 -0.54 -0.4198740377886634 26/10/2023 128.61 -0.25 -0.1940090020176936 25/10/2023 128.86 -1.11 -0.8540432407478649 24/10/2023 129.97 0.72 0.5570599613152805 23/10/2023 129.25 -1.79 -1.365995115995116 20/10/2023 131.04 -1.56 -1.1764705882352942 19/10/2023 132.6 -1.91 -1.4199687755557209 18/10/2023 134.51 -1.04 -0.7672445592032461 17/10/2023 135.55 0.78 0.578763819841211 16/10/2023 134.77 -0.55 -0.4064439846290275 13/10/2023 135.32 -1.3 -0.9515444298052994 12/10/2023 136.62 -0.02 -0.014637002341920375 11/10/2023 136.64 0.53 0.38939093380354123 10/10/2023 136.11 1.82 1.3552758954501452 09/10/2023 134.29 0.17 0.12675216224276767 06/10/2023 134.12 -0.59 -0.4379778784054636 05/10/2023 134.71 0.92 0.6876448165034756 04/10/2023 133.79 -1.98 -1.4583486779111734 03/10/2023 135.77 -1.25 -0.9122755802072691 02/10/2023 137.02 -1.27 -0.9183599681828043 29/09/2023 138.29 1.02 0.743061120419611 28/09/2023 137.27 -0.39 -0.28330669766090366 27/09/2023 137.66 0.69 0.5037599474337446 26/09/2023 136.97 -0.36 -0.26214228500691766 25/09/2023 137.33 0.17 0.12394284047827354 22/09/2023 137.16 -0.17 -0.12378941236437778 21/09/2023 137.33 -2.16 -1.5484981002222382 20/09/2023 139.49 0.24 0.17235188509874327 19/09/2023 139.25 -0.42 -0.30070881363213287 18/09/2023 139.67 -0.84 -0.5978222190591417 15/09/2023 140.51 -0.18 -0.12794086289004195 14/09/2023 140.69 1.65 1.1867088607594938 13/09/2023 139.04 -0.92 -0.6573306659045441 12/09/2023 139.96 0.27 0.19328513136230224 11/09/2023 139.69 0.28 0.2008464242163403 08/09/2023 139.41 -0.52 -0.3716143786178804 07/09/2023 139.93 -1.32 -0.9345132743362832 06/09/2023 141.25 0.06 0.042495927473617114 05/09/2023 141.19 -1.33 -0.9332023575638507 04/09/2023 142.52 0.64 0.45108542430222726 01/09/2023 141.88 0.6 0.4246885617214043 31/08/2023 141.28 1.81 1.297770129777013 30/08/2023 139.47 0.54 0.3886849492550205 29/08/2023 138.93 0.1 0.07203054094936252 28/08/2023 138.83 1.19 0.8645742516710259 25/08/2023 137.64 -0.6 -0.4340277777777778 24/08/2023 138.24 0.96 0.6993006993006993 23/08/2023 137.28 0.54 0.39491004826678366 22/08/2023 136.74 0.57 0.4185944040537563 21/08/2023 136.17 0.31 0.22817606359487708 18/08/2023 135.86 -1.22 -0.8899912459877444 17/08/2023 137.08 -1.19 -0.8606349895132711 16/08/2023 138.27 -0.79 -0.5681001006759672 14/08/2023 139.06 0.37 0.26678203186963734 11/08/2023 138.69 -0.43 -0.309085681426107 10/08/2023 139.12 -0.24 -0.17221584385763491 09/08/2023 139.36 -0.28 -0.2005156115726153 08/08/2023 139.64 -0.71 -0.5058781617385109 07/08/2023 140.35 0.24 0.17129398329883663 04/08/2023 140.11 -0.38 -0.27048188483166064 03/08/2023 140.49 -0.59 -0.4182024383328608 02/08/2023 141.08 -1.48 -1.0381593714927049 01/08/2023 142.56 -0.16 -0.11210762331838565 31/07/2023 142.72 0.56 0.3939223410241981 28/07/2023 142.16 -0.66 -0.4621201512393222 27/07/2023 142.82 1.49 1.0542701478808463 26/07/2023 141.33 -0.21 -0.14836795252225518 25/07/2023 141.54 1.08 0.7689021785561726 24/07/2023 140.46 0.56 0.4002859185132237 21/07/2023 139.9 -0.09 -0.06429030645046074 20/07/2023 139.99 0.01 0.0071438776968138305 19/07/2023 139.98 0.98 0.7050359712230215 18/07/2023 139 0.95 0.6881564650488954 17/07/2023 138.05 -0.23 -0.16632918715649406 14/07/2023 138.28 -0.68 -0.48934945308002303 13/07/2023 138.96 0.28 0.2019036631093164 12/07/2023 138.68 0.9 0.6532152707214399 11/07/2023 137.78 1.3 0.9525205158264948 10/07/2023 136.48 0.58 0.42678440029433407 07/07/2023 135.9 -0.01 -0.007357810315650063 06/07/2023 135.91 -1.68 -1.221018969401846 05/07/2023 137.59 -1.08 -0.7788274320328838 04/07/2023 138.67 0.64 0.4636673186988336 03/07/2023 138.03 0.41 0.29792181368987064 30/06/2023 137.62 0.67 0.48922964585615186 29/06/2023 136.95 1.31 0.9657918018283692 28/06/2023 135.64 1.58 1.1785767566761152 27/06/2023 134.06 -1 -0.7404116688879017 26/06/2023 135.06 -0.19 -0.14048059149722736 22/06/2023 135.25 -1.44 -1.053478674372668 21/06/2023 136.69 -0.45 -0.3281318360799183 20/06/2023 137.14 -0.75 -0.543911813764595 19/06/2023 137.89 -0.16 -0.11590003621876131 16/06/2023 138.05 0.31 0.22506171046899956 15/06/2023 137.74 -1.68 -1.2049921101707073 14/06/2023 139.42 0 0 13/06/2023 139.42 1.09 0.7879707944769754 12/06/2023 138.33 0.12 0.08682439765574126 09/06/2023 138.21 0.47 0.341222593291709 08/06/2023 137.74 -1.24 -0.8922147071521083 07/06/2023 138.98 2.27 1.6604491258869138 06/06/2023 136.71 0.57 0.4186866460996034 05/06/2023 136.14 1.52 1.1291041450007429 02/06/2023 134.62 3.02 2.2948328267477205 01/06/2023 131.6 -0.44 -0.3332323538321721 31/05/2023 132.04 -1.03 -0.7740287066957241 30/05/2023 133.07 0.7 0.5288207297726071 26/05/2023 132.37 -0.21 -0.1583949313621964 25/05/2023 132.58 0.34 0.2571082879612825 24/05/2023 132.24 -2.32 -1.7241379310344827 23/05/2023 134.56 0.86 0.6432311144353029 22/05/2023 133.7 -0.72 -0.5356345781877697 19/05/2023 134.42 2.63 1.9955990591091888 17/05/2023 131.79 0.17 0.12915970217292205 16/05/2023 131.62 -0.4 -0.30298439630359036 15/05/2023 132.02 -0.01 -0.0075740362038930545 12/05/2023 132.03 0.6 0.45651677699155446 11/05/2023 131.43 0.14 0.10663416863432097 10/05/2023 131.29 0.28 0.21372414319517594 08/05/2023 131.01 0.17 0.12992968511158667 05/05/2023 130.84 1.69 1.3085559427022841 04/05/2023 129.15 -1.45 -1.110260336906585 03/05/2023 130.6 -0.92 -0.6995133819951338 02/05/2023 131.52 -0.1 -0.0759762953958365 28/04/2023 131.62 0.95 0.7270222698400551 27/04/2023 130.67 0.46 0.35327547807388066 26/04/2023 130.21 -1.8 -1.3635330656768427 25/04/2023 132.01 -1.25 -0.9380159087498124 24/04/2023 133.26 -0.22 -0.1648186994306263 21/04/2023 133.48 -0.32 -0.23916292974588937 20/04/2023 133.8 -0.15 -0.11198208286674133 19/04/2023 133.95 -0.7 -0.5198663200891199 18/04/2023 134.65 0.23 0.17110549025442642 17/04/2023 134.42 0.13 0.0968054211035818 14/04/2023 134.29 1.87 1.4121733877057847 13/04/2023 132.42 -0.99 -0.7420733078479874 12/04/2023 133.41 0.02 0.014993627708224004 11/04/2023 133.39 1.79 1.3601823708206686 06/04/2023 131.6 -0.18 -0.13659128851115496 05/04/2023 131.78 -2.06 -1.5391512253436939 04/04/2023 133.84 -0.53 -0.3944332812383717 03/04/2023 134.37 0.91 0.6818522403716469 31/03/2023 133.46 0.64 0.4818551422978467 30/03/2023 132.82 0.72 0.5450416351249053 29/03/2023 132.1 1.1 0.8396946564885496 28/03/2023 131 -0.16 -0.12198841110094541 27/03/2023 131.16 1.76 1.3601236476043277 24/03/2023 129.4 -1.46 -1.1156961638392175 23/03/2023 130.86 -1.38 -1.043557168784029 22/03/2023 132.24 0 0 21/03/2023 132.24 0.64 0.48632218844984804 20/03/2023 131.6 -0.16 -0.12143290831815422 17/03/2023 131.76 -0.97 -0.7308069012280569 16/03/2023 132.73 -0.08 -0.060236427979820796 15/03/2023 132.81 -0.81 -0.60619667714414 14/03/2023 133.62 0.88 0.6629501280699112 13/03/2023 132.74 -3.11 -2.2892896577107105 10/03/2023 135.85 -5.28 -3.741231488698363 09/03/2023 141.13 -0.41 -0.2896707644482125 08/03/2023 141.54 -0.17 -0.11996330534189542 07/03/2023 141.71 -0.41 -0.2884886011820996 06/03/2023 142.12 0.09 0.06336689431810182 03/03/2023 142.03 1.78 1.2691622103386808 02/03/2023 140.25 -0.16 -0.11395199772096004 01/03/2023 140.41 -0.18 -0.12803186570879863 28/02/2023 140.59 -0.8 -0.5658108777141241 27/02/2023 141.39 0.76 0.5404252293251796 24/02/2023 140.63 -1.01 -0.7130754024286925 23/02/2023 141.64 1.53 1.0919991435300835 22/02/2023 140.11 -1.26 -0.8912782061257692 21/02/2023 141.37 -1 -0.7023951675212474 20/02/2023 142.37 0.52 0.3665844201621431 17/02/2023 141.85 -0.25 -0.17593244194229415 16/02/2023 142.1 0.59 0.4169316656066709 15/02/2023 141.51 0.06 0.042417815482502653 14/02/2023 141.45 0.61 0.4331155921613178 13/02/2023 140.84 0.73 0.5210191992006281 10/02/2023 140.11 -1.57 -1.1081309994353472 09/02/2023 141.68 -0.5 -0.3516669011112674 08/02/2023 142.18 0.87 0.6156676809850683 07/02/2023 141.31 -0.45 -0.31743792325056436 06/02/2023 141.76 -0.52 -0.3654765251616531 03/02/2023 142.28 0.81 0.5725595532621758 02/02/2023 141.47 2.52 1.81360201511335 01/02/2023 138.95 1.43 1.039848749272833 31/01/2023 137.52 0.19 0.13835287264253987 30/01/2023 137.33 -0.5 -0.3627657258942175 27/01/2023 137.83 0.91 0.6646216768916156 26/01/2023 136.92 1.77 1.3096559378468369 25/01/2023 135.15 -1.22 -0.8946249175038499 24/01/2023 136.37 0.67 0.4937361827560796 23/01/2023 135.7 0.98 0.7274346793349169 20/01/2023 134.72 0.34 0.2530138413454383 19/01/2023 134.38 -2.13 -1.5603252508973702 18/01/2023 136.51 1.25 0.9241460890137513 17/01/2023 135.26 -0.13 -0.09601890833887289 16/01/2023 135.39 0.86 0.6392626180034193 13/01/2023 134.53 0.62 0.46299753565827795 12/01/2023 133.91 0.59 0.44254425442544254 11/01/2023 133.32 1.37 1.0382720727548314 10/01/2023 131.95 -1.09 -0.8193024654239327 09/01/2023 133.04 0.9 0.6810958074769184 06/01/2023 132.14 0.69 0.5249144161278052 05/01/2023 131.45 -0.23 -0.17466585662211423 04/01/2023 131.68 -0.11 -0.08346612034296988 03/01/2023 131.79 1.8 1.384721901684745 02/01/2023 129.99 0.57 0.44042651831247104 30/12/2022 129.42 -0.13 -0.10034735623311462 29/12/2022 129.55 0.02 0.01544043850845364 28/12/2022 129.53 -0.18 -0.1387711047721841 27/12/2022 129.71 0.85 0.6596306068601583 23/12/2022 128.86 -0.58 -0.4480840543881335 22/12/2022 129.44 -0.4 -0.3080714725816389 21/12/2022 129.84 1.74 1.3583138173302107 20/12/2022 128.1 -1.05 -0.8130081300813008 19/12/2022 129.15 -0.37 -0.2856701667696109 16/12/2022 129.52 -0.93 -0.7129168263702568 15/12/2022 130.45 -3.26 -2.4381123326602347 14/12/2022 133.71 -1.52 -1.1240109443170894 13/12/2022 135.23 3.43 2.6024279210925645 12/12/2022 131.8 -0.81 -0.6108136641278938 09/12/2022 132.61 -0.03 -0.02261761158021713 08/12/2022 132.64 0.68 0.5153076689906032 07/12/2022 131.96 -1.7 -1.2718838844830167 06/12/2022 133.66 -1.41 -1.0439031613237582 05/12/2022 135.07 -0.99 -0.7276201675731295 02/12/2022 136.06 -0.78 -0.5700087693656826 01/12/2022 136.84 2.67 1.9900126704926586 30/11/2022 134.17 -0.77 -0.5706239810286053 29/11/2022 134.94 0.43 0.31967883428741356 28/11/2022 134.51 -1.3 -0.9572196450924085 25/11/2022 135.81 0.13 0.09581367924528301 24/11/2022 135.68 0.31 0.22900199453350079 23/11/2022 135.37 0.11 0.08132485583321011 22/11/2022 135.26 0.61 0.45302636464909024 21/11/2022 134.65 0.12 0.08919943507024455 18/11/2022 134.53 1.73 1.302710843373494 17/11/2022 132.8 -1.52 -1.1316259678379987 16/11/2022 134.32 -1.49 -1.0971209778366835 15/11/2022 135.81 -0.05 -0.036802590902399526 14/11/2022 135.86 -1.18 -0.8610624635143024 11/11/2022 137.04 2.05 1.5186310097044224 10/11/2022 134.99 2.62 1.9793004457203294 09/11/2022 132.37 -0.91 -0.6827731092436975 08/11/2022 133.28 0.56 0.4219409282700422 07/11/2022 132.72 -0.65 -0.4873659743570518 04/11/2022 133.37 0.57 0.4292168674698795 03/11/2022 132.8 -1.46 -1.0874422761805451 02/11/2022 134.26 0.99 0.7428528551061754 31/10/2022 133.27 1.94 1.477194852661235 28/10/2022 131.33 0.24 0.1830803264932489 27/10/2022 131.09 1.04 0.7996924259900039 26/10/2022 130.05 0.71 0.548940776248647 25/10/2022 129.34 0.4 0.3102218085931441 24/10/2022 128.94 1.29 1.0105757931844888 21/10/2022 127.65 -1.43 -1.1078400991633095 20/10/2022 129.08 -0.22 -0.17014694508894046 19/10/2022 129.3 -1.32 -1.0105649977032614 18/10/2022 130.62 1.63 1.263663849910846 17/10/2022 128.99 -0.55 -0.4245792805311101 14/10/2022 129.54 3.81 3.0303030303030303 13/10/2022 125.73 -1.33 -1.0467495671336378 12/10/2022 127.06 0.43 0.33957198136302613 11/10/2022 126.63 -2.48 -1.9208426922779025 10/10/2022 129.11 -0.31 -0.23953021171380004 07/10/2022 129.42 -1.99 -1.5143444182330112 06/10/2022 131.41 1.14 0.8751055500115146 05/10/2022 130.27 0.35 0.26939655172413796 04/10/2022 129.92 3.5 2.768549280177187 03/10/2022 126.42 -0.07 -0.05534034311012728 30/09/2022 126.49 0.84 0.6685236768802229 29/09/2022 125.65 -2.25 -1.7591868647380766 28/09/2022 127.9 -0.33 -0.2573500740856274 27/09/2022 128.23 0.41 0.320763573775622 26/09/2022 127.82 -0.2 -0.1562255897516013 23/09/2022 128.02 -2.65 -2.028009489553838 22/09/2022 130.67 -1.92 -1.4480730070141037 21/09/2022 132.59 0.99 0.7522796352583586 20/09/2022 131.6 -0.54 -0.4086574844861511 19/09/2022 132.14 0.28 0.2123464280297285 16/09/2022 131.86 -3.2 -2.3693173404412855 15/09/2022 135.06 0.47 0.3492087079277807 14/09/2022 134.59 -2.02 -1.478661884195886 13/09/2022 136.61 -1.32 -0.9570071775538317 12/09/2022 137.93 1.79 1.3148229763478771 09/09/2022 136.14 1.75 1.3021802217426892 08/09/2022 134.39 1.19 0.8933933933933934 07/09/2022 133.2 -1.06 -0.7895128854461493 06/09/2022 134.26 0.13 0.09692089763662119 05/09/2022 134.13 -0.03 -0.022361359570661897 02/09/2022 134.16 0.71 0.532034469838891 01/09/2022 133.45 -3.12 -2.284542725342315 31/08/2022 136.57 -0.74 -0.5389265166411769 30/08/2022 137.31 -0.43 -0.31218237258603165 29/08/2022 137.74 -3.53 -2.4987612373469243 26/08/2022 141.27 -0.79 -0.5561030550471632 25/08/2022 142.06 0.89 0.6304455620882624 24/08/2022 141.17 0.38 0.2699055330634278 23/08/2022 140.79 -0.06 -0.042598509052183174 22/08/2022 140.85 -1.47 -1.0328836424957841 19/08/2022 142.32 -0.41 -0.2872556575352063 18/08/2022 142.73 0.35 0.24582104228121926 17/08/2022 142.38 -0.76 -0.5309487215313679 16/08/2022 143.14 1.88 1.3308792297890415 12/08/2022 141.26 1.28 0.9144163451921703 11/08/2022 139.98 1.86 1.3466550825369243 10/08/2022 138.12 0.68 0.4947613504074505 09/08/2022 137.44 -1.88 -1.3494114269308068 08/08/2022 139.32 1.62 1.1764705882352942 05/08/2022 137.7 -0.31 -0.22462140424606913 04/08/2022 138.01 0.21 0.15239477503628446 03/08/2022 137.8 1.05 0.7678244972577697 02/08/2022 136.75 -0.23 -0.16790772375529275 01/08/2022 136.98 -0.37 -0.2693847834000728 29/07/2022 137.35 1.49 1.096717208891506 28/07/2022 135.86 1.87 1.395626539293977 27/07/2022 133.99 0.61 0.45733993102414155 26/07/2022 133.38 0.57 0.4291845493562232 25/07/2022 132.81 -0.53 -0.3974801259937003 22/07/2022 133.34 0.93 0.7023638697983536 21/07/2022 132.41 1.11 0.8453922315308454 20/07/2022 131.3 1.83 1.4134548544064263 19/07/2022 129.47 -0.1 -0.07717835918808366 18/07/2022 129.57 2.72 2.144264879779267 15/07/2022 126.85 0.04 0.03154325368661778 14/07/2022 126.81 -0.89 -0.696945967110415 13/07/2022 127.7 -0.76 -0.5916238517826561 12/07/2022 128.46 -0.6 -0.46490004649000466 11/07/2022 129.06 0.21 0.1629802095459837 08/07/2022 128.85 0.39 0.3035964502568893 07/07/2022 128.46 1.93 1.525329961274006 06/07/2022 126.53 2.5 2.015641377086189 05/07/2022 124.03 -0.54 -0.43349120976157984 04/07/2022 124.57 0.07 0.05622489959839357 01/07/2022 124.5 1.6 1.3018714401952807 30/06/2022 122.9 -1.98 -1.5855221012171685 29/06/2022 124.88 -2.83 -2.2159580299115182 28/06/2022 127.71 2.16 1.7204301075268817 27/06/2022 125.55 1.24 0.9975062344139651 24/06/2022 124.31 2.94 2.4223448957732554 22/06/2022 121.37 -1.55 -1.2609827530100879 21/06/2022 122.92 1.64 1.3522427440633245 20/06/2022 121.28 -1.34 -1.0928070461588648 17/06/2022 122.62 -0.22 -0.17909475740801042 16/06/2022 122.84 -3.49 -2.762605873505897 15/06/2022 126.33 0.37 0.2937440457288028 14/06/2022 125.96 -1.16 -0.9125235997482694 13/06/2022 127.12 -4.28 -3.2572298325722984 10/06/2022 131.4 -1.92 -1.4401440144014401 09/06/2022 133.32 -1.51 -1.1199287992286584 08/06/2022 134.83 0.89 0.66447663132746 07/06/2022 133.94 -0.31 -0.2309124767225326 03/06/2022 134.25 0.78 0.584400988986289 02/06/2022 133.47 -0.7 -0.5217261682939555 01/06/2022 134.17 0.44 0.3290211620429223 31/05/2022 133.73 -0.59 -0.439249553305539 30/05/2022 134.32 1.36 1.022864019253911 27/05/2022 132.96 3.96 3.0697674418604652 25/05/2022 129 1.04 0.8127539856205064 24/05/2022 127.96 -1.64 -1.2654320987654322 23/05/2022 129.6 -1.19 -0.9098554935392614 20/05/2022 130.79 1.42 1.097626961428461 19/05/2022 129.37 -2.96 -2.2368321620191947 18/05/2022 132.33 -0.23 -0.17350633675316837 17/05/2022 132.56 0.7 0.5308660700743213 16/05/2022 131.86 -0.04 -0.030326004548900682 13/05/2022 131.9 4.16 3.25661499921716 12/05/2022 127.74 -1.93 -1.488393614560037 11/05/2022 129.67 -0.09 -0.06935881627620222 10/05/2022 129.76 -2.33 -1.763948822772352 06/05/2022 132.09 -5.79 -4.199303742384682 05/05/2022 137.88 0.87 0.6349901467046201 04/05/2022 137.01 0.55 0.40304851238458156 03/05/2022 136.46 -0.27 -0.19746946536970672 02/05/2022 136.73 -3.42 -2.440242597217267 29/04/2022 140.15 2.23 1.6168793503480279 28/04/2022 137.92 0.3 0.21799157099258828 27/04/2022 137.62 0.03 0.021803910167890107 26/04/2022 137.59 1.35 0.9908984145625367 25/04/2022 136.24 -3.37 -2.4138672014898646 22/04/2022 139.61 -3.1 -2.1722374045266624 21/04/2022 142.71 0.96 0.6772486772486772 20/04/2022 141.75 1.37 0.9759224960820629 19/04/2022 140.38 -1.01 -0.7143362331140816 14/04/2022 141.39 1.6 1.1445740038629373 13/04/2022 139.79 0.07 0.050100200400801605 12/04/2022 139.72 1 0.720876585928489 11/04/2022 138.72 -0.68 -0.4878048780487805 08/04/2022 139.4 0.25 0.17966223499820339 07/04/2022 139.15 -0.4 -0.28663561447509855 06/04/2022 139.55 -3.2 -2.2416812609457093 05/04/2022 142.75 0.71 0.4998591945930724 04/04/2022 142.04 1.15 0.8162396195613599 01/04/2022 140.89 0 0 31/03/2022 140.89 -0.01 -0.007097232079488999 30/03/2022 140.9 0.42 0.2989749430523918 29/03/2022 140.48 0.76 0.5439450329229888 28/03/2022 139.72 -0.08 -0.05722460658082976 25/03/2022 139.8 0.69 0.49601035152037953 24/03/2022 139.11 -1.09 -0.7774607703281027 23/03/2022 140.2 -0.09 -0.06415282628840259 22/03/2022 140.29 0.8 0.5735178148971253 21/03/2022 139.49 0.93 0.671189376443418 18/03/2022 138.56 2.08 1.5240328253223916 17/03/2022 136.48 1.17 0.8646811026531668 16/03/2022 135.31 2.66 2.005277044854881 15/03/2022 132.65 -1.7 -1.2653516933382956 14/03/2022 134.35 -0.7 -0.518326545723806 11/03/2022 135.05 0.86 0.640882331023176 10/03/2022 134.19 1.13 0.8492409439350669 09/03/2022 133.06 1.36 1.0326499620349279 08/03/2022 131.7 -2.82 -2.096342551293488 07/03/2022 134.52 -1.3 -0.9571491680164924 04/03/2022 135.82 -1.25 -0.9119428029473992 03/03/2022 137.07 1.16 0.8535059966154073 02/03/2022 135.91 0.12 0.0883717504970911 01/03/2022 135.79 0.87 0.6448265638897124 28/02/2022 134.92 2.19 1.6499660965870564 25/02/2022 132.73 2.43 1.8649270913277054 24/02/2022 130.3 -2.91 -2.184520681630508 23/02/2022 133.21 -0.03 -0.022515761032722906 22/02/2022 133.24 -0.43 -0.3216877384603875 21/02/2022 133.67 -1.89 -1.3942165830628503 18/02/2022 135.56 -0.43 -0.3161997205676888 17/02/2022 135.99 -0.95 -0.6937344822550022 16/02/2022 136.94 0.43 0.31499523844407 15/02/2022 136.51 0.62 0.4562513797924792 14/02/2022 135.89 -1.19 -0.8681062153487015 11/02/2022 137.08 -0.93 -0.6738642127382074 10/02/2022 138.01 0.36 0.2615328732292045 09/02/2022 137.65 2.8 2.0763811642565813 08/02/2022 134.85 -0.23 -0.17026946994373704 07/02/2022 135.08 1.14 0.851127370464387 04/02/2022 133.94 -1.34 -0.9905381431105854 03/02/2022 135.28 -2.29 -1.6646071091080905 02/02/2022 137.57 0.63 0.46005549875858043 01/02/2022 136.94 1.37 1.0105480563546507 31/01/2022 135.57 2.82 2.1242937853107344 28/01/2022 132.75 -2.89 -2.1306399292244174 27/01/2022 135.64 -0.71 -0.5207187385405208 26/01/2022 136.35 3.22 2.4186884999624425 25/01/2022 133.13 0.69 0.5209906372697071 24/01/2022 132.44 -3.15 -2.323180175529169 21/01/2022 135.59 -3.65 -2.621373168629704 20/01/2022 139.24 -0.22 -0.15775132654524596 19/01/2022 139.46 -0.59 -0.42127811495894324 18/01/2022 140.05 -1.13 -0.800396656750248 17/01/2022 141.18 0.51 0.3625506504585199 14/01/2022 140.67 -1.56 -1.096815017928707 13/01/2022 142.23 -0.73 -0.5106323447118075 12/01/2022 142.96 1.71 1.2106194690265486 11/01/2022 141.25 0.66 0.469450174265595 10/01/2022 140.59 -2.35 -1.6440464530572267 07/01/2022 142.94 1.01 0.7116184034383146 06/01/2022 141.93 -2.92 -2.0158784949948223 05/01/2022 144.85 -0.69 -0.47409646832485913 04/01/2022 145.54 1.21 0.83835654403104 03/01/2022 144.33 0.17 0.1179245283018868 31/12/2021 144.16 -0.41 -0.28359964031265134 30/12/2021 144.57 1.18 0.822930469349327 29/12/2021 143.39 -0.95 -0.6581682139393099 28/12/2021 144.34 2.12 1.490648291379553 27/12/2021 142.22 0.15 0.10558175547265433 23/12/2021 142.07 1.57 1.1174377224199288 22/12/2021 140.5 1.33 0.955665732557304 21/12/2021 139.17 2.79 2.045754509458865 20/12/2021 136.38 -1.32 -0.9586056644880174 17/12/2021 137.7 -2.39 -1.7060461132129345 16/12/2021 140.09 2.03 1.4703751991887586 15/12/2021 138.06 -1.05 -0.7547983610092732 14/12/2021 139.11 -0.76 -0.5433616930006434 13/12/2021 139.87 -0.64 -0.45548359547363176 10/12/2021 140.51 -1.05 -0.7417349533766601 09/12/2021 141.56 -0.32 -0.22554271215111363 08/12/2021 141.88 -0.35 -0.2460802924840048 07/12/2021 142.23 4.14 2.9980447534216816 06/12/2021 138.09 0.48 0.3488118596032265 03/12/2021 137.61 0.8 0.5847525765660405 02/12/2021 136.81 -1.75 -1.2629907621247114 01/12/2021 138.56 0.94 0.6830402557767766 30/11/2021 137.62 -2.62 -1.8682258984597833 29/11/2021 140.24 0.06 0.04280211157083749 26/11/2021 140.18 -4.47 -3.0902177670238506 25/11/2021 144.65 0.82 0.5701174998261836 24/11/2021 143.83 -0.97 -0.669889502762431 23/11/2021 144.8 -0.86 -0.590416037347247 22/11/2021 145.66 0.77 0.5314376423493685 19/11/2021 144.89 -0.39 -0.26844713656387664 18/11/2021 145.28 -0.84 -0.5748699698877635 17/11/2021 146.12 -0.33 -0.22533287811539773 16/11/2021 146.45 0.6 0.411381556393555 15/11/2021 145.85 0.39 0.26811494568953664 12/11/2021 145.46 0.99 0.6852633764795459 11/11/2021 144.47 0.15 0.10393569844789358 10/11/2021 144.32 0.52 0.3616133518776078 09/11/2021 143.8 -0.98 -0.6768890730763918 08/11/2021 144.78 -0.16 -0.11039050641644818 05/11/2021 144.94 0.41 0.28367812910814366 04/11/2021 144.53 1.08 0.7528755663994423 03/11/2021 143.45 1.13 0.7939853850477796 02/11/2021 142.32 1.59 1.129823065444468 29/10/2021 140.73 0.74 0.5286091863704551 28/10/2021 139.99 -0.93 -0.6599489071813796 27/10/2021 140.92 -0.77 -0.5434399040158091 26/10/2021 141.69 0.41 0.29020385050962627 25/10/2021 141.28 0.25 0.17726724810324043 22/10/2021 141.03 0.2 0.14201519562593198 21/10/2021 140.83 0.74 0.5282318509529588 20/10/2021 140.09 0.39 0.2791696492483894 19/10/2021 139.7 0.14 0.10031527658354829 18/10/2021 139.56 -1.23 -0.8736415938632005 15/10/2021 140.79 1.49 1.0696338837042354 14/10/2021 139.3 1.4 1.015228426395939 13/10/2021 137.9 0.2 0.14524328249818447 12/10/2021 137.7 -0.15 -0.1088139281828074 11/10/2021 137.85 -0.7 -0.5052327679538073 08/10/2021 138.55 0.14 0.10114876092767863 07/10/2021 138.41 2.05 1.5033734232912879 06/10/2021 136.36 -0.84 -0.6122448979591837 05/10/2021 137.2 -0.52 -0.3775776938716236 04/10/2021 137.72 1.16 0.849443468072642 01/10/2021 136.56 -1.68 -1.2152777777777777 30/09/2021 138.24 0.53 0.3848667489652168 29/09/2021 137.71 -0.69 -0.4985549132947977 28/09/2021 138.4 -1.54 -1.1004716306988709 27/09/2021 139.94 0.72 0.517167073696308 24/09/2021 139.22 0.3 0.21595162683558883 23/09/2021 138.92 1.81 1.3201079425278972 22/09/2021 137.11 0.7 0.5131588593211641 21/09/2021 136.41 0.17 0.12477980035231943 20/09/2021 136.24 -2.19 -1.5820270172650437 17/09/2021 138.43 -0.25 -0.18027112777617538 16/09/2021 138.68 0.8 0.5802146794313896 15/09/2021 137.88 -0.45 -0.32530904359141183 14/09/2021 138.33 0.22 0.15929331692129461 13/09/2021 138.11 -0.57 -0.4110181713296798 10/09/2021 138.68 0.39 0.2820160532214911 09/09/2021 138.29 -0.38 -0.27403187423379244 08/09/2021 138.67 -0.79 -0.5664706725942923 07/09/2021 139.46 -0.11 -0.07881349860285161 06/09/2021 139.57 0.34 0.2442002442002442 03/09/2021 139.23 0.12 0.08626266982963122 02/09/2021 139.11 0.92 0.6657500542731023 01/09/2021 138.19 -0.01 -0.00723589001447178 31/08/2021 138.2 -0.45 -0.3245582401730977 30/08/2021 138.65 1.54 1.12318576325578 27/08/2021 137.11 0.31 0.22660818713450293 26/08/2021 136.8 -0.15 -0.10952902519167579 25/08/2021 136.95 0.78 0.5728133950209298 24/08/2021 136.17 1.21 0.8965619442797866 23/08/2021 134.96 2.06 1.5500376222723853 20/08/2021 132.9 -0.34 -0.25517862503752625 19/08/2021 133.24 -1.8 -1.3329383886255923 18/08/2021 135.04 0.6 0.44629574531389465 17/08/2021 134.44 -0.68 -0.5032563647128478 16/08/2021 135.12 -1.7 -1.2425084052039175 13/08/2021 136.82 -0.32 -0.2333381945457197 12/08/2021 137.14 0.67 0.49095039202755186 11/08/2021 136.47 0.19 0.13941884355738185 10/08/2021 136.28 0.53 0.39042357274401474 09/08/2021 135.75 -0.36 -0.26449195503636763 06/08/2021 136.11 0.93 0.6879715934309809 05/08/2021 135.18 0.66 0.49063336306868865 04/08/2021 134.52 0.75 0.5606638259699485 03/08/2021 133.77 -1.72 -1.2694663812827516 02/08/2021 135.49 0.72 0.5342435260072717 30/07/2021 134.77 0.23 0.17095287646796492 29/07/2021 134.54 0.7 0.5230125523012552 28/07/2021 133.84 0.73 0.5484186011569379 27/07/2021 133.11 -1.17 -0.871313672922252 26/07/2021 134.28 0.78 0.5842696629213483 23/07/2021 133.5 0.47 0.3533037660678043 22/07/2021 133.03 -0.28 -0.21003675643237565 21/07/2021 133.31 2.82 2.1610851406238027 20/07/2021 130.49 1.57 1.2178094942600062 19/07/2021 128.92 -4.17 -3.1332181230746112 16/07/2021 133.09 -0.1 -0.07508071176514754 15/07/2021 133.19 -1.64 -1.2163465104205295 14/07/2021 134.83 -0.07 -0.05189028910303929 13/07/2021 134.9 0.25 0.18566654288897141 12/07/2021 134.65 0.7 0.5225830533781262 09/07/2021 133.95 1.87 1.4158086008479709 08/07/2021 132.08 -3.09 -2.2860102093659838 07/07/2021 135.17 -0.17 -0.12560957588296143 06/07/2021 135.34 -0.4 -0.2946810078090467 05/07/2021 135.74 0.07 0.05159578388737378 02/07/2021 135.67 0.62 0.45908922621251386 01/07/2021 135.05 0.53 0.39399345822182574 30/06/2021 134.52 -0.23 -0.17068645640074212 29/06/2021 134.75 0.03 0.022268408551068885 28/06/2021 134.72 0.02 0.014847809948032665 25/06/2021 134.7 1.07 0.8007184015565367 24/06/2021 133.63 1.27 0.9595043819885162 22/06/2021 132.36 0.97 0.7382601415632849 21/06/2021 131.39 -0.62 -0.4696613892886902 18/06/2021 132.01 -1.41 -1.0568130715035227 17/06/2021 133.42 1.11 0.8389388557176328 16/06/2021 132.31 -0.56 -0.421464589448333 15/06/2021 132.87 -0.75 -0.5612932195779075 14/06/2021 133.62 0.39 0.2927268633190723 11/06/2021 133.23 0.7 0.5281822983475439 10/06/2021 132.53 0.16 0.12087330966231019 09/06/2021 132.37 0.23 0.1740578174663236 08/06/2021 132.14 0.28 0.2123464280297285 07/06/2021 131.86 0.79 0.6027313649195086 04/06/2021 131.07 0.56 0.4290858938012413 03/06/2021 130.51 -0.25 -0.19118996635056593 02/06/2021 130.76 0.35 0.2683843263553409 01/06/2021 130.41 0.52 0.40033874817152976 31/05/2021 129.89 -0.39 -0.29935523487872273 28/05/2021 130.28 0.88 0.6800618238021638 27/05/2021 129.4 1.52 1.18861432593056 26/05/2021 127.88 -0.21 -0.1639472246076977 25/05/2021 128.09 -0.2 -0.1558967963208356 21/05/2021 128.29 1.7 1.3429180819969981 20/05/2021 126.59 0.88 0.7000238644499245 19/05/2021 125.71 -2.94 -2.2852701127089 18/05/2021 128.65 1.19 0.9336262356817825 17/05/2021 127.46 -0.27 -0.2113833868315979 14/05/2021 127.73 -0.21 -0.16413944036267 12/05/2021 127.94 -0.75 -0.5827958660346569 11/05/2021 128.69 -2.45 -1.8682324233643435 10/05/2021 131.14 0.75 0.5751974844696679 07/05/2021 130.39 0.92 0.7105893257125203 06/05/2021 129.47 -0.55 -0.4230118443316413 05/05/2021 130.02 1.17 0.9080325960419092 04/05/2021 128.85 -1.15 -0.8846153846153846 03/05/2021 130 -0.03 -0.023071598861801122 30/04/2021 130.03 -0.57 -0.43644716692189894 29/04/2021 130.6 0.53 0.4074728992081187 28/04/2021 130.07 0.27 0.20801232665639446 27/04/2021 129.8 -0.15 -0.11542901115813775 26/04/2021 129.95 1.57 1.222931920859947 23/04/2021 128.38 0.4 0.3125488357555868 22/04/2021 127.98 1.36 1.0740799241825936 21/04/2021 126.62 -0.64 -0.5029074336005029 20/04/2021 127.26 -1.64 -1.2723041117145073 19/04/2021 128.9 -0.19 -0.14718413509954295 16/04/2021 129.09 0.76 0.5922231746279124 15/04/2021 128.33 -0.15 -0.11674968866749688 14/04/2021 128.48 1.34 1.053956268680195 13/04/2021 127.14 -0.38 -0.29799247176913424 12/04/2021 127.52 -0.68 -0.5304212168486739 09/04/2021 128.2 0.51 0.3994048085206359 08/04/2021 127.69 -0.42 -0.32784325969869643 07/04/2021 128.11 -0.79 -0.612878200155159 06/04/2021 128.9 0.81 0.6323678663439769 01/04/2021 128.09 0.77 0.604775369148602 31/03/2021 127.32 1.38 1.095759885659838 30/03/2021 125.94 -0.71 -0.5606000789577577 29/03/2021 126.65 0.36 0.2850581993823739 26/03/2021 126.29 3.98 3.2540266535851523 25/03/2021 122.31 -2.84 -2.2692768677586894 24/03/2021 125.15 -0.21 -0.16751754945756223 23/03/2021 125.36 -0.97 -0.7678302857595187 22/03/2021 126.33 -0.81 -0.6370929683813119 19/03/2021 127.14 -0.92 -0.7184132437919725 18/03/2021 128.06 0.81 0.6365422396856582 17/03/2021 127.25 -1.54 -1.195745011258638 16/03/2021 128.79 0.39 0.3037383177570093 15/03/2021 128.4 0.95 0.745390349156532 12/03/2021 127.45 0.79 0.6237170377388284 11/03/2021 126.66 1.06 0.8439490445859873 10/03/2021 125.6 1.15 0.9240658899156288 09/03/2021 124.45 1.34 1.088457477053042 08/03/2021 123.11 2.09 1.7269872748306065 05/03/2021 121.02 -0.93 -0.7626076260762608 04/03/2021 121.95 -1.64 -1.3269682013107857 03/03/2021 123.59 -1.16 -0.9298597194388778 02/03/2021 124.75 0.38 0.30553992120286244 01/03/2021 124.37 2.79 2.2947853265339693 26/02/2021 121.58 -2.72 -2.1882542236524536 25/02/2021 124.3 0.63 0.509420231260613 24/02/2021 123.67 1.87 1.535303776683087 23/02/2021 121.8 -2.34 -1.8849685838569357 22/02/2021 124.14 -0.01 -0.008054772452678213 19/02/2021 124.15 0.21 0.16943682426980797 18/02/2021 123.94 -1.27 -1.0142959827489817 17/02/2021 125.21 -1.03 -0.8159062103929025 16/02/2021 126.24 0.6 0.4775549188156638 15/02/2021 125.64 0.66 0.528084493518963 12/02/2021 124.98 0.43 0.34524287434765155 11/02/2021 124.55 -0.61 -0.4873761585170981 10/02/2021 125.16 0.46 0.3688853247794707 09/02/2021 124.7 0.03 0.02406352771316275 08/02/2021 124.67 1.6 1.3000731291135126 05/02/2021 123.07 1.41 1.1589676146638173 04/02/2021 121.66 1.27 1.0549048924329263 03/02/2021 120.39 1.3 1.0916113863464607 02/02/2021 119.09 2.33 1.9955464200068516 01/02/2021 116.76 -0.06 -0.05136106831022085 29/01/2021 116.82 -1.07 -0.9076257528204258 28/01/2021 117.89 -0.29 -0.24538839059062448 27/01/2021 118.18 -1.73 -1.4427487282128262 26/01/2021 119.91 -0.61 -0.5061400597411218 25/01/2021 120.52 1.24 1.039570757880617 22/01/2021 119.28 -0.95 -0.7901522082674873 21/01/2021 120.23 -0.66 -0.545950864422202 20/01/2021 120.89 1.62 1.358262765154691 19/01/2021 119.27 0.37 0.31118587047939444 18/01/2021 118.9 -0.3 -0.2516778523489933 15/01/2021 119.2 -0.5 -0.4177109440267335 14/01/2021 119.7 1.33 1.1235955056179776 13/01/2021 118.37 0.3 0.25408655882103837 12/01/2021 118.07 1.01 0.8628053989407142 11/01/2021 117.06 -0.11 -0.09388068618246992 08/01/2021 117.17 1.21 1.043463263194205 07/01/2021 115.96 2.29 2.014603677311516 06/01/2021 113.67 1.27 1.1298932384341638 05/01/2021 112.4 -0.33 -0.29273485318903575 04/01/2021 112.73 0.57 0.5082025677603423 31/12/2020 112.16 -0.53 -0.47031679829621087 30/12/2020 112.69 0.4 0.3562205004898032 29/12/2020 112.29 -1 -0.8826904404625298 28/12/2020 113.29 0.73 0.648542999289268 23/12/2020 112.56 1.33 1.1957205789804908 22/12/2020 111.23 0.82 0.742686350874015 21/12/2020 110.41 -1.61 -1.4372433494018926 18/12/2020 112.02 0.51 0.45735808447672854 17/12/2020 111.51 0.07 0.06281407035175879 16/12/2020 111.44 1.4 1.272264631043257 15/12/2020 110.04 -0.28 -0.25380710659898476 14/12/2020 110.32 0.77 0.7028753993610224 11/12/2020 109.55 0.67 0.615356355620867 10/12/2020 108.88 -1.38 -1.251587157627426 09/12/2020 110.26 1.34 1.2302607418288651 08/12/2020 108.92 0.36 0.3316138540899042 07/12/2020 108.56 0.19 0.17532527452246932 04/12/2020 108.37 0.94 0.8749883645164293 03/12/2020 107.43 0.51 0.4769921436588103 02/12/2020 106.92 -1.19 -1.1007307372120987 01/12/2020 108.11 0.53 0.4926566276259528 30/11/2020 107.58 -1.16 -1.066764759977929 27/11/2020 108.74 0.2 0.18426386585590565 26/11/2020 108.54 0.44 0.4070305272895467 25/11/2020 108.1 -0.77 -0.7072655460641132 24/11/2020 108.87 1.47 1.3687150837988826 23/11/2020 107.4 1.18 1.110901901713425 20/11/2020 106.22 0.07 0.0659444182760245 19/11/2020 106.15 -0.37 -0.347352609838528 18/11/2020 106.52 1.49 1.4186422926782825 17/11/2020 105.03 -0.67 -0.6338694418164617 16/11/2020 105.7 1.29 1.2355138396705296 13/11/2020 104.41 0.29 0.2785247791010373 12/11/2020 104.12 -0.79 -0.7530264035840244 11/11/2020 104.91 1 0.96237128284092 10/11/2020 103.91 -0.54 -0.5169937769267592 09/11/2020 104.45 3.36 3.3237708972202986 06/11/2020 101.09 0.21 0.20816812053925457 05/11/2020 100.88 1.5 1.5093580197222782 04/11/2020 99.38 0.68 0.6889564336372846 03/11/2020 98.7 1.26 1.293103448275862 02/11/2020 97.44 1.81 1.8927114922095576 30/10/2020 95.63 -1.21 -1.2494836844279222 29/10/2020 96.84 0.62 0.6443566826023696 28/10/2020 96.22 -2.12 -2.155786048403498 27/10/2020 98.34 -0.46 -0.46558704453441296 26/10/2020 98.8 -1.18 -1.180236047209442 23/10/2020 99.98 0.39 0.39160558288984837 22/10/2020 99.59 -0.29 -0.29034841810172207 21/10/2020 99.88 -0.32 -0.3193612774451098 20/10/2020 100.2 -0.71 -0.7035972648895055 19/10/2020 100.91 0.18 0.17869552268440386 16/10/2020 100.73 0.69 0.6897241103558577 15/10/2020 100.04 -1.21 -1.1950617283950618 14/10/2020 101.25 0.37 0.36677240285487706 13/10/2020 100.88 0.17 0.16880150928408302 12/10/2020 100.71 0.26 0.2588352414136386 09/10/2020 100.45 0.33 0.32960447463044346 08/10/2020 100.12 1.2 1.213101496158512 07/10/2020 98.92 0.5 0.5080268238162975 06/10/2020 98.42 1.07 1.0991268618387262 05/10/2020 97.35 1.6 1.671018276762402 02/10/2020 95.75 -0.03 -0.031321779077051574 01/10/2020 95.78 -0.03 -0.03131197161047907 30/09/2020 95.81 0.43 0.45082826588383307 29/09/2020 95.38 -0.03 -0.031443244942878104 28/09/2020 95.41 2.05 2.195801199657241 25/09/2020 93.36 0.59 0.6359814595235529 24/09/2020 92.77 -2.19 -2.306234203875316 23/09/2020 94.96 0.97 1.0320246834769657 22/09/2020 93.99 -0.13 -0.13812154696132597 21/09/2020 94.12 -2.03 -2.1112844513780553 18/09/2020 96.15 0.34 0.3548690115854295 17/09/2020 95.81 -0.48 -0.498494132308651 16/09/2020 96.29 0.58 0.6059972834604535 15/09/2020 95.71 0.91 0.959915611814346 14/09/2020 94.8 0.93 0.9907318632150847 11/09/2020 93.87 -0.72 -0.7611798287345385 10/09/2020 94.59 0.14 0.14822657490735838 09/09/2020 94.45 0.12 0.1272129757235238 08/09/2020 94.33 -0.76 -0.799242822589126 07/09/2020 95.09 -0.07 -0.0735603194619588 04/09/2020 95.16 -1.99 -2.0483787956767885 03/09/2020 97.15 0.41 0.4238164151333471 02/09/2020 96.74 1.31 1.372733941108666 01/09/2020 95.43 -0.2 -0.20913939140437102 31/08/2020 95.63 -0.63 -0.6544774568875961 28/08/2020 96.26 -0.46 -0.47559966914805624 27/08/2020 96.72 0.36 0.37359900373599003 26/08/2020 96.36 0.2 0.2079866888519135 25/08/2020 96.16 0.58 0.6068215107763131 24/08/2020 95.58 0.1 0.10473397570171764 21/08/2020 95.48 0.6 0.6323777403035413 20/08/2020 94.88 -0.19 -0.19985274008625223 19/08/2020 95.07 0.1 0.10529640939243971 18/08/2020 94.97 -0.69 -0.7213046205310475 17/08/2020 95.66 -0.07 -0.07312232320066854 14/08/2020 95.73 -0.29 -0.3020204124140804 13/08/2020 96.02 -0.28 -0.29075804776739356 12/08/2020 96.3 -0.19 -0.1969115970566898 11/08/2020 96.49 0.89 0.9309623430962343 10/08/2020 95.6 0.85 0.8970976253298153 07/08/2020 94.75 0.36 0.3813963343574531 06/08/2020 94.39 0.61 0.6504585199402858 05/08/2020 93.78 0.26 0.2780153977758768 04/08/2020 93.52 0.95 1.0262504050988441 03/08/2020 92.57 0.79 0.8607539769012856 31/07/2020 91.78 0.1 0.10907504363001745 30/07/2020 91.68 -0.89 -0.9614345900399698 29/07/2020 92.57 0.33 0.3577623590633131 28/07/2020 92.24 0.14 0.15200868621064062 27/07/2020 92.1 -0.7 -0.7543103448275862 24/07/2020 92.8 -1.36 -1.4443500424808835 23/07/2020 94.16 0.44 0.4694835680751174 22/07/2020 93.72 -1.12 -1.180936313791649 21/07/2020 94.84 1.18 1.2598761477685245 20/07/2020 93.66 0.1 0.10688328345446772 17/07/2020 93.56 0.1 0.10699764605178685 16/07/2020 93.46 -0.09 -0.09620523784072689 15/07/2020 93.55 2.44 2.678081440017561 14/07/2020 91.11 -1.4 -1.5133499081180413 13/07/2020 92.51 0.7 0.7624441781940965 10/07/2020 91.81 -0.63 -0.6815231501514496 09/07/2020 92.44 -0.3 -0.3234850118611171 08/07/2020 92.74 -0.21 -0.22592791823561054 07/07/2020 92.95 -1.11 -1.180097809908569 06/07/2020 94.06 0.94 1.0094501718213058 03/07/2020 93.12 -0.67 -0.7143618722678324 02/07/2020 93.79 0.95 1.023265833692374 01/07/2020 92.84 0.89 0.9679173463839043 30/06/2020 91.95 1.41 1.5573227302849568 29/06/2020 90.54 -1.24 -1.3510568751361953 26/06/2020 91.78 0.84 0.9236859467780955 25/06/2020 90.94 -1.08 -1.1736579004564225 24/06/2020 92.02 -0.45 -0.48664431707580835 22/06/2020 92.47 -1.29 -1.3758532423208192 19/06/2020 93.76 0.46 0.4930332261521972 18/06/2020 93.3 -0.75 -0.7974481658692185 17/06/2020 94.05 -0.68 -0.7178296210281854 16/06/2020 94.73 5.6 6.2829574778413555 15/06/2020 89.13 -2.38 -2.600808654791826 12/06/2020 91.51 -0.07 -0.07643590303559729 11/06/2020 91.58 -3.9 -4.084625052366988 10/06/2020 95.48 -0.88 -0.91324200913242 09/06/2020 96.36 -1.65 -1.6835016835016836 08/06/2020 98.01 1.42 1.4701314835904338 05/06/2020 96.59 2.66 2.83189609283509 04/06/2020 93.93 -0.26 -0.2760377959443678 03/06/2020 94.19 1.56 1.6841196156752671 02/06/2020 92.63 1.9 2.09412542709137 29/05/2020 90.73 -1.99 -2.1462467644521137 28/05/2020 92.72 1.07 1.1674849972722312 27/05/2020 91.65 0.1 0.10922992900054615 26/05/2020 91.55 1.74 1.9374234495045095 25/05/2020 89.81 0.92 1.0349870626617168 22/05/2020 88.89 0.62 0.7023903931120425 20/05/2020 88.27 0.53 0.6040574424435833 19/05/2020 87.74 0.12 0.13695503309746634 18/05/2020 87.62 3.13 3.704580423718783 15/05/2020 84.49 2.3 2.7983939652025795 14/05/2020 82.19 -3.09 -3.623358348968105 13/05/2020 85.28 -2.3 -2.6261703585293446 12/05/2020 87.58 -0.39 -0.4433329544162783 11/05/2020 87.97 -0.38 -0.43010752688172044 08/05/2020 88.35 1.19 1.3653051858650758 07/05/2020 87.16 1.21 1.4077952297847587 06/05/2020 85.95 -0.64 -0.7391153712899873 05/05/2020 86.59 2.45 2.9118136439267888 04/05/2020 84.14 -4.06 -4.603174603174603 30/04/2020 88.2 -0.02 -0.022670596236681023 29/04/2020 88.22 1.45 1.671084476201452 28/04/2020 86.77 2.65 3.150261531145982 27/04/2020 84.12 1.84 2.236266407389402 24/04/2020 82.28 0.05 0.06080505898090721 23/04/2020 82.23 1.5 1.858045336306206 22/04/2020 80.73 0.3 0.37299515106303616 21/04/2020 80.43 -1.4 -1.7108639863130881 20/04/2020 81.83 -0.48 -0.5831612197788847 17/04/2020 82.31 2.74 3.443508860123162 16/04/2020 79.57 -0.54 -0.6740731494195481 15/04/2020 80.11 -2.4 -2.9087383347473033 14/04/2020 82.51 -0.01 -0.012118274357731459 09/04/2020 82.52 4.38 5.605323777834656 08/04/2020 78.14 -1.16 -1.4627994955863808 07/04/2020 79.3 3.53 4.658835950904051 06/04/2020 75.77 2.38 3.2429486306036246 03/04/2020 73.39 0.29 0.3967168262653899 02/04/2020 73.1 -0.37 -0.5036069143868246 01/04/2020 73.47 -2.17 -2.8688524590163933 31/03/2020 75.64 1.81 2.4515779493430854 30/03/2020 73.83 -0.22 -0.2970965563808238 27/03/2020 74.05 -0.79 -1.0555852485301978 26/03/2020 74.84 2.54 3.5131396957123098 25/03/2020 72.3 2.39 3.4186811614933488 24/03/2020 69.91 4.3 6.553878981862521 23/03/2020 65.61 -5.37 -7.565511411665258 20/03/2020 70.98 4.81 7.269155206286837 19/03/2020 66.17 -0.89 -1.3271696987772144 18/03/2020 67.06 -2.45 -3.524672708962739 17/03/2020 69.51 -2.72 -3.7657483040287967 16/03/2020 72.23 -4.41 -5.754175365344468 13/03/2020 76.64 -1.28 -1.6427104722792607 12/03/2020 77.92 -7.01 -8.253856116802073 11/03/2020 84.93 -1.25 -1.4504525411928522 10/03/2020 86.18 -0.42 -0.48498845265588914 09/03/2020 86.6 -6.51 -6.991730211577703 06/03/2020 93.11 -4.15 -4.266913427925149 05/03/2020 97.26 -1.03 -1.0479194221182215 04/03/2020 98.29 0 0 03/03/2020 98.29 1.76 1.8232673780171966 02/03/2020 96.53 -0.01 -0.010358400662937643 28/02/2020 96.54 -3.58 -3.5757091490211748 27/02/2020 100.12 -4.71 -4.492988648287704 26/02/2020 104.83 -2.26 -2.110374451396022 25/02/2020 107.09 -0.87 -0.8058540200074101 24/02/2020 107.96 -3.18 -2.8612560734209107 21/02/2020 111.14 -1.37 -1.2176695404852902 20/02/2020 112.51 -0.14 -0.12427873945849978 19/02/2020 112.65 0.68 0.6073055282665 18/02/2020 111.97 -0.26 -0.23166711218034394 17/02/2020 112.23 -0.21 -0.18676627534685167 14/02/2020 112.44 0.26 0.2317703690497415 13/02/2020 112.18 0.47 0.4207322531554919 12/02/2020 111.71 0.78 0.703146128188948 11/02/2020 110.93 1.39 1.268942851926237 10/02/2020 109.54 -0.07 -0.0638627862421312 07/02/2020 109.61 -0.75 -0.6795940558173251 06/02/2020 110.36 0.72 0.6566946369937979 05/02/2020 109.64 1.04 0.9576427255985267 04/02/2020 108.6 1.48 1.3816280806572068 03/02/2020 107.12 -0.57 -0.5292970563654935 31/01/2020 107.69 -0.68 -0.6274799298698902 30/01/2020 108.37 -1.49 -1.356271618423448 29/01/2020 109.86 0.44 0.4021202705172729 28/01/2020 109.42 0.25 0.22900064120179536 27/01/2020 109.17 -1.97 -1.7725391398236459 24/01/2020 111.14 0.91 0.8255465844144062 23/01/2020 110.23 -1.1 -0.9880535345369622 22/01/2020 111.33 0.62 0.5600216782585132 21/01/2020 110.71 -0.64 -0.5747642568477773 20/01/2020 111.35 0.2 0.1799370220422852 17/01/2020 111.15 0.82 0.7432248708420194 16/01/2020 110.33 0.61 0.5559606270506744 15/01/2020 109.72 0.5 0.4577916132576451 14/01/2020 109.22 0.12 0.10999083409715857 13/01/2020 109.1 -0.15 -0.13729977116704806 10/01/2020 109.25 0.04 0.0366266825382291 09/01/2020 109.21 0.44 0.4045233060586559 08/01/2020 108.77 0.39 0.35984498985052593 07/01/2020 108.38 0.86 0.7998511904761905 06/01/2020 107.52 -0.81 -0.7477153143173636 03/01/2020 108.33 -0.46 -0.42283298097251587 02/01/2020 108.79 0.56 0.5174166127691029 31/12/2019 108.23 0.18 0.16658954187875982 30/12/2019 108.05 -0.55 -0.5064456721915286 27/12/2019 108.6 0.01 0.009208951100469657 23/12/2019 108.59 0 0 20/12/2019 108.59 0.83 0.7702301410541945 19/12/2019 107.76 0.33 0.30717676626640605 18/12/2019 107.43 0.34 0.31748996171444577 17/12/2019 107.09 -0.04 -0.037337813870997855 16/12/2019 107.13 0.67 0.6293443546872065 13/12/2019 106.46 0.24 0.2259461495010356 12/12/2019 106.22 0.2 0.18864365214110546 11/12/2019 106.02 0.09 0.08496176720475786 10/12/2019 105.93 -0.39 -0.36681715575620766 09/12/2019 106.32 -0.14 -0.1315047905316551 06/12/2019 106.46 1.24 1.1784831781030223 05/12/2019 105.22 0.3 0.28593213877239804 04/12/2019 104.92 0.85 0.8167579513788796 03/12/2019 104.07 -1.38 -1.3086770981507823 02/12/2019 105.45 -0.9 -0.846262341325811 29/11/2019 106.35 -0.33 -0.3093363329583802 28/11/2019 106.68 0 0 27/11/2019 106.68 0.59 0.556131586388915 26/11/2019 106.09 0.74 0.702420503084955 25/11/2019 105.35 0.88 0.8423470852876423 22/11/2019 104.47 0.3 0.28799078429490255 21/11/2019 104.17 -0.56 -0.5347082975269741 20/11/2019 104.73 -0.03 -0.0286368843069874 19/11/2019 104.76 0.15 0.14338973329509608 18/11/2019 104.61 -0.19 -0.18129770992366412 15/11/2019 104.8 0.29 0.2774854080949192 14/11/2019 104.51 0.15 0.14373323112303565 13/11/2019 104.36 -0.57 -0.5432192890498427 12/11/2019 104.93 0.47 0.44993298870381004 11/11/2019 104.46 0.15 0.1438021282714984 08/11/2019 104.31 -0.41 -0.3915202444614209 07/11/2019 104.72 0.98 0.9446693657219973 06/11/2019 103.74 -0.24 -0.2308136180034622 05/11/2019 103.98 1.04 1.0102972605401204 04/11/2019 102.94 1.7 1.6791781904385619 31/10/2019 101.24 -0.3 -0.2954500689383494 30/10/2019 101.54 -0.33 -0.3239422793756749 29/10/2019 101.87 0.17 0.1671583087512291 28/10/2019 101.7 0.89 0.8828489237178851 25/10/2019 100.81 0.21 0.20874751491053678 24/10/2019 100.6 0.45 0.4493260109835247 23/10/2019 100.15 -0.02 -0.019966057701906757 22/10/2019 100.17 -0.02 -0.019962072063080146 21/10/2019 100.19 0.42 0.42096822692192043 18/10/2019 99.77 -0.25 -0.2499500099980004 17/10/2019 100.02 0.03 0.030003000300030003 16/10/2019 99.99 -0.02 -0.019998000199980003 15/10/2019 100.01 0.85 0.8572004840661557 14/10/2019 99.16 -0.22 -0.22137250955926746 11/10/2019 99.38 1.31 1.3357805649026206 10/10/2019 98.07 -0.05 -0.050958010599266204 09/10/2019 98.12 0.15 0.1531080943145861 08/10/2019 97.97 -0.68 -0.6893056259503294 07/10/2019 98.65 0.07 0.07100831811726517 04/10/2019 98.58 0.98 1.0040983606557377 03/10/2019 97.6 -0.48 -0.4893964110929853 02/10/2019 98.08 -2.93 -2.9007029007029006 01/10/2019 101.01 0.39 0.3875968992248062 30/09/2019 100.62 -0.08 -0.07944389275074479 27/09/2019 100.7 -0.2 -0.19821605550049554 26/09/2019 100.9 0.81 0.809271655510041 25/09/2019 100.09 -1.27 -1.2529597474348855 24/09/2019 101.36 0.28 0.2770083102493075 23/09/2019 101.08 -0.01 -0.009892175289346126 20/09/2019 101.09 0.41 0.40723083035359553 19/09/2019 100.68 0.22 0.21899263388413298 18/09/2019 100.46 -0.16 -0.1590141125024846 17/09/2019 100.62 -0.3 -0.2972651605231867 16/09/2019 100.92 0.43 0.42790327395760774 13/09/2019 100.49 0.33 0.3294728434504792 12/09/2019 100.16 0.21 0.21010505252626313 11/09/2019 99.95 1.54 1.5648816177217761 10/09/2019 98.41 0.06 0.061006609049313675 09/09/2019 98.35 -0.14 -0.14214641080312723 06/09/2019 98.49 0.51 0.5205143906919779 05/09/2019 97.98 0.48 0.49230769230769234 04/09/2019 97.5 0.08 0.0821186614658181 03/09/2019 97.42 -0.38 -0.3885480572597137 02/09/2019 97.8 0.29 0.2974053943185314 30/08/2019 97.51 0.85 0.8793709911028347 29/08/2019 96.66 1.5 1.5762925598991173 28/08/2019 95.16 -0.65 -0.6784260515603799 27/08/2019 95.81 0.85 0.8951137320977254 26/08/2019 94.96 -1.64 -1.6977225672877847 23/08/2019 96.6 -0.44 -0.4534212695795548 22/08/2019 97.04 0.09 0.09283135636926251 21/08/2019 96.95 0.46 0.4767333402425122 20/08/2019 96.49 0.07 0.0725990458411118 19/08/2019 96.42 1.27 1.3347346295323175 16/08/2019 95.15 0.18 0.1895335369063915 14/08/2019 94.97 -1.11 -1.1552872606161533 13/08/2019 96.08 0.56 0.5862646566164154 12/08/2019 95.52 -1.21 -1.2509045797580896 09/08/2019 96.73 0.32 0.3319157763717457 08/08/2019 96.41 2.07 2.194191223235107 07/08/2019 94.34 -1.08 -1.1318381890588975 06/08/2019 95.42 -0.08 -0.08376963350785341 05/08/2019 95.5 -2.98 -3.0259951259138913 02/08/2019 98.48 -2.42 -2.398414271555996 01/08/2019 100.9 0.07 0.06942378260438362 31/07/2019 100.83 0.63 0.6287425149700598 30/07/2019 100.2 -0.57 -0.5656445370646026 29/07/2019 100.77 -0.2 -0.19807863721897592 26/07/2019 100.97 0.22 0.21836228287841192 25/07/2019 100.75 0.07 0.06952721493841875 24/07/2019 100.68 0.5 0.4991016170892394 23/07/2019 100.18 0.54 0.5419510236852669 22/07/2019 99.64 -0.15 -0.15031566289207335 19/07/2019 99.79 0.83 0.8387227162489895 18/07/2019 98.96 -0.66 -0.6625175667536639 17/07/2019 99.62 -0.3 -0.300240192153723 16/07/2019 99.92 0.4 0.40192926045016075 15/07/2019 99.52 0.11 0.11065285182577206 12/07/2019 99.41 0.05 0.05032206119162641 11/07/2019 99.36 -0.19 -0.19085886489201406 10/07/2019 99.55 0.47 0.4743641501816714 09/07/2019 99.08 -0.69 -0.6915906585145836 08/07/2019 99.77 -0.04 -0.040076144674882276 05/07/2019 99.81 -0.18 -0.18001800180018002 04/07/2019 99.99 0.5 0.502563071665494 03/07/2019 99.49 0.5 0.5051015254066067 02/07/2019 98.99 0.07 0.07076425394257986 01/07/2019 98.92 1.79 1.8428909708637908 28/06/2019 97.13 0.59 0.6111456391133209 27/06/2019 96.54 0.48 0.49968769519050593 26/06/2019 96.06 -0.06 -0.062421972534332085 25/06/2019 96.12 -0.42 -0.435052827843381 24/06/2019 96.54 -0.38 -0.39207593891869585 21/06/2019 96.92 -1.01 -1.0313489226998878 20/06/2019 97.93 0.65 0.6681743421052632 19/06/2019 97.28 0.06 0.061715696358773914 18/06/2019 97.22 1.33 1.38700594431119 17/06/2019 95.89 0.11 0.11484652328252244 14/06/2019 95.78 -0.12 -0.1251303441084463 13/06/2019 95.9 0.66 0.6929861402771944 12/06/2019 95.24 -0.72 -0.7503126302626094 11/06/2019 95.96 1.4 1.4805414551607445 07/06/2019 94.56 0.28 0.29698769622401355 06/06/2019 94.28 -0.06 -0.0635997456010176 05/06/2019 94.34 0.8 0.8552490912978405 04/06/2019 93.54 0.75 0.8082767539605561 03/06/2019 92.79 -0.05 -0.05385609651012495 31/05/2019 92.84 -0.94 -1.002345915973555 29/05/2019 93.78 -1.16 -1.2218243100905835 28/05/2019 94.94 0.32 0.33819488480236737 27/05/2019 94.62 0.06 0.06345177664974619 24/05/2019 94.56 -0.11 -0.11619309179254252 23/05/2019 94.67 -1.37 -1.4264889629321116 22/05/2019 96.04 0.14 0.145985401459854 21/05/2019 95.9 0.66 0.6929861402771944 20/05/2019 95.24 -0.68 -0.7089241034195163 17/05/2019 95.92 -0.42 -0.4359559892048993 16/05/2019 96.34 1.09 1.1443569553805775 15/05/2019 95.25 0.5 0.5277044854881267 14/05/2019 94.75 -0.01 -0.010552975939214858 13/05/2019 94.76 -1.56 -1.6196013289036544 10/05/2019 96.32 -0.92 -0.9461127108185932 08/05/2019 97.24 -0.74 -0.7552561747295367 07/05/2019 97.98 0.19 0.19429389508129666 06/05/2019 97.79 -0.64 -0.650208269836432 03/05/2019 98.43 0.82 0.8400778608749103 02/05/2019 97.61 -0.3 -0.3064038402614646 30/04/2019 97.91 -0.61 -0.6191636215996752 29/04/2019 98.52 0.78 0.7980356046654389 26/04/2019 97.74 -0.38 -0.38728088055442317 25/04/2019 98.12 0.22 0.2247191011235955 24/04/2019 97.9 0.71 0.7305278320814899 23/04/2019 97.19 0.82 0.8508872055618969 18/04/2019 96.37 -0.2 -0.20710365537951744 17/04/2019 96.57 -0.66 -0.6788028386300524 16/04/2019 97.23 0.2 0.20612181799443471 15/04/2019 97.03 0.01 0.01030715316429602 12/04/2019 97.02 0.08 0.08252527336496802 11/04/2019 96.94 0.04 0.0412796697626419 10/04/2019 96.9 0.27 0.279416330332195 09/04/2019 96.63 -0.07 -0.07238883143743537 08/04/2019 96.7 -0.45 -0.46320123520329387 05/04/2019 97.15 0.28 0.2890471766284711 04/04/2019 96.87 0.19 0.19652461729416631 03/04/2019 96.68 0.67 0.6978439745859806 02/04/2019 96.01 0.35 0.3658791553418357 01/04/2019 95.66 0.88 0.9284659210803967 29/03/2019 94.78 0.44 0.46639813440746236 28/03/2019 94.34 0.34 0.3617021276595745 27/03/2019 94 -0.26 -0.2758328028856355 26/03/2019 94.26 1.54 1.6609145815358066 25/03/2019 92.72 -1.69 -1.7900646117995975 22/03/2019 94.41 -0.38 -0.40088616942715477 21/03/2019 94.79 0.21 0.222034256713893 20/03/2019 94.58 -0.74 -0.7763323541754091 19/03/2019 95.32 -0.07 -0.07338295418807003 18/03/2019 95.39 0.32 0.33659408856631956 15/03/2019 95.07 0.09 0.09475679090334807 14/03/2019 94.98 -0.11 -0.11567988221684719 13/03/2019 95.09 0.26 0.2741748391859116 12/03/2019 94.83 0.49 0.5193979224083104 11/03/2019 94.34 0.68 0.7260303224428785 08/03/2019 93.66 -1.07 -1.1295260213237623 07/03/2019 94.73 -0.97 -1.013584117032393 06/03/2019 95.7 0.08 0.08366450533361222 05/03/2019 95.62 -0.69 -0.7164365071124493 04/03/2019 96.31 0.75 0.7848472164085392 01/03/2019 95.56 0.57 0.6000631645436362 28/02/2019 94.99 -0.16 -0.16815554387808723 27/02/2019 95.15 -0.51 -0.5331381977838177 26/02/2019 95.66 -0.08 -0.08355964069354502 25/02/2019 95.74 0.44 0.4616998950682057 22/02/2019 95.3 0.23 0.2419270011570422 21/02/2019 95.07 0.25 0.26365745623286224 20/02/2019 94.82 0.21 0.22196385160131063 19/02/2019 94.61 -0.25 -0.2635462787265444 18/02/2019 94.86 0.3 0.31725888324873097 15/02/2019 94.56 0.82 0.874759974397269 14/02/2019 93.74 -0.15 -0.15976142294174034 13/02/2019 93.89 0.42 0.4493420348775008 12/02/2019 93.47 0.96 1.0377256512809425 11/02/2019 92.51 0.61 0.6637649619151251 08/02/2019 91.9 -0.92 -0.99116569704805 07/02/2019 92.82 -0.28 -0.3007518796992481 06/02/2019 93.1 0.19 0.20449897750511248 05/02/2019 92.91 1.03 1.1210274270787983 04/02/2019 91.88 0.64 0.7014467338886453 01/02/2019 91.24 0.06 0.06580390436499232 31/01/2019 91.18 0.59 0.6512860139088199 30/01/2019 90.59 -0.08 -0.08823205029226866 29/01/2019 90.67 0.56 0.6214626567528576 28/01/2019 90.11 -0.77 -0.8472711267605634 25/01/2019 90.88 0.92 1.0226767452200978 24/01/2019 89.96 -0.1 -0.11103708638685321 23/01/2019 90.06 0.14 0.15569395017793594 22/01/2019 89.92 -0.57 -0.6299038567797547 21/01/2019 90.49 0.48 0.5332740806577047 18/01/2019 90.01 1.06 1.19168071950534 17/01/2019 88.95 0.01 0.011243534967393748 16/01/2019 88.94 1.26 1.437043795620438 15/01/2019 87.68 0.44 0.504355800091701 14/01/2019 87.24 -0.14 -0.16021972991531244 11/01/2019 87.38 0.9 1.0407030527289547 10/01/2019 86.48 -0.26 -0.29974636845745906 09/01/2019 86.74 0.6 0.6965405154399814 08/01/2019 86.14 1.35 1.5921688878405473 07/01/2019 84.79 0.96 1.1451747584396994 04/01/2019 83.83 0.99 1.19507484307098 03/01/2019 82.84 0.02 0.02414875633904854 02/01/2019 82.82 0.23 0.2784840779755418 31/12/2018 82.59 0.17 0.20626061635525358 28/12/2018 82.42 1.36 1.677769553417222 27/12/2018 81.06 -0.7 -0.8561643835616438 21/12/2018 81.76 -0.66 -0.8007765105556903 20/12/2018 82.42 -1.98 -2.345971563981043 19/12/2018 84.4 -0.42 -0.4951662343786843 18/12/2018 84.82 -0.06 -0.0706880301602262 17/12/2018 84.88 -1.8 -2.076603599446239 14/12/2018 86.68 -0.6 -0.687442713107241 13/12/2018 87.28 -0.03 -0.03436032527774596 12/12/2018 87.31 0.13 0.14911676990135353 11/12/2018 87.18 1.04 1.2073368934293012 10/12/2018 86.14 -2.5 -2.8203971119133575 07/12/2018 88.64 1.46 1.6746960311998165 06/12/2018 87.18 -2.11 -2.3630865718445513 05/12/2018 89.29 -1.51 -1.6629955947136563 04/12/2018 90.8 -1.12 -1.2184508268059182 03/12/2018 91.92 1.24 1.3674459638288488 30/11/2018 90.68 0.02 0.022060445621001543 29/11/2018 90.66 0.5 0.554569653948536 28/11/2018 90.16 0.24 0.2669039145907473 27/11/2018 89.92 -0.25 -0.27725407563491183 26/11/2018 90.17 0.75 0.838738537239991 23/11/2018 89.42 0.25 0.28036335090277 22/11/2018 89.17 0.19 0.21353113059114406 21/11/2018 88.98 0.36 0.4062288422477996 20/11/2018 88.62 -2.1 -2.314814814814815 19/11/2018 90.72 -0.79 -0.8632936291115725 16/11/2018 91.51 -0.05 -0.054608999563128 15/11/2018 91.56 -1.1 -1.1871357651629613 14/11/2018 92.66 -0.38 -0.40842648323301806 13/11/2018 93.04 -0.45 -0.4813349021285699 12/11/2018 93.49 -0.43 -0.4578364565587734 09/11/2018 93.92 -0.42 -0.44519821920712316 08/11/2018 94.34 1.04 1.1146838156484458 07/11/2018 93.3 0.22 0.23635582294800173 06/11/2018 93.08 0.22 0.2369157872065475 05/11/2018 92.86 -0.2 -0.2149151085321298 02/11/2018 93.06 1.29 1.4056881333769207 31/10/2018 91.77 2.25 2.513404825737265 30/10/2018 89.52 -1.03 -1.1374930977360573 29/10/2018 90.55 1.22 1.3657226015896116 26/10/2018 89.33 -0.11 -0.12298747763864043 25/10/2018 89.44 -1.63 -1.7898319973646646 24/10/2018 91.07 0.92 1.0205213533000554 23/10/2018 90.15 -1.54 -1.6795724724615553 22/10/2018 91.69 -0.69 -0.7469149166486252 19/10/2018 92.38 -0.83 -0.8904623967385473 18/10/2018 93.21 -0.24 -0.2568218298555377 17/10/2018 93.45 1.04 1.1254193269126718 16/10/2018 92.41 0.73 0.7962478184991274 15/10/2018 91.68 -0.93 -1.004211208292841 12/10/2018 92.61 -0.23 -0.24773804394657475 11/10/2018 92.84 -2.06 -2.170706006322445 10/10/2018 94.9 -1.62 -1.6784086199751347 09/10/2018 96.52 -0.36 -0.37159372419488024 08/10/2018 96.88 -0.48 -0.4930156121610518 05/10/2018 97.36 -1.07 -1.0870669511327846 04/10/2018 98.43 -0.27 -0.2735562310030395 03/10/2018 98.7 -0.29 -0.2929588847358319 02/10/2018 98.99 -0.32 -0.32222334105326755 01/10/2018 99.31 0.22 0.22202038550812392 28/09/2018 99.09 0.53 0.5377435064935064 27/09/2018 98.56 0.07 0.07107320540156362 26/09/2018 98.49 0.27 0.2748930971288943 25/09/2018 98.22 -0.16 -0.16263468184590363 24/09/2018 98.38 -0.99 -0.9962765422159605 21/09/2018 99.37 0.8 0.811605965303845 20/09/2018 98.57 -0.87 -0.8748994368463395 19/09/2018 99.44 0.82 0.8314743459744474 18/09/2018 98.62 -0.16 -0.16197610852399272 17/09/2018 98.78 -0.08 -0.08092251669026906 14/09/2018 98.86 0.14 0.14181523500810372 13/09/2018 98.72 -0.3 -0.30296909715209047 12/09/2018 99.02 0.22 0.22267206477732793 11/09/2018 98.8 -0.46 -0.463429377392706 10/09/2018 99.26 -0.02 -0.020145044319097503 07/09/2018 99.28 -0.24 -0.24115755627009647 06/09/2018 99.52 0.16 0.1610305958132045 05/09/2018 99.36 -1.06 -1.0555666201951803 04/09/2018 100.42 -0.18 -0.17892644135188868 03/09/2018 100.6 -0.1 -0.09930486593843098 31/08/2018 100.7 0.11 0.10935480664081916 30/08/2018 100.59 0.44 0.43934098851722414 29/08/2018 100.15 -0.48 -0.47699493192884823 28/08/2018 100.63 -0.29 -0.28735632183908044 27/08/2018 100.92 0.64 0.6382130035899481 24/08/2018 100.28 -0.2 -0.19904458598726116 23/08/2018 100.48 -0.05 -0.04973639709539441 22/08/2018 100.53 -0.64 -0.6325985964218642 21/08/2018 101.17 -0.14 -0.138189714736946 20/08/2018 101.31 0.65 0.645738128352871 17/08/2018 100.66 -0.02 -0.01986491855383393 16/08/2018 100.68 -0.53 -0.5236636695978658 14/08/2018 101.21 0.57 0.5663751987281399 13/08/2018 100.64 -0.34 -0.3367003367003367 10/08/2018 100.98 -0.24 -0.23710729104919975 09/08/2018 101.22 0.16 0.1583217890362161 08/08/2018 101.06 -0.33 -0.3254758851957787 07/08/2018 101.39 0.56 0.5553902608350689 06/08/2018 100.83 -0.16 -0.15843152787404693 03/08/2018 100.99 1.43 1.4363198071514665 02/08/2018 99.56 -0.39 -0.3901950975487744 01/08/2018 99.95 0.65 0.6545820745216515 31/07/2018 99.3 0.08 0.08062890546260834 30/07/2018 99.22 -1.13 -1.1260587942202291 27/07/2018 100.35 0.4 0.400200100050025 26/07/2018 99.95 0.66 0.664719508510424 25/07/2018 99.29 -0.2 -0.2010252286661976 24/07/2018 99.49 0.69 0.6983805668016194 23/07/2018 98.8 -0.18 -0.18185492018589614 20/07/2018 98.98 -0.36 -0.36239178578618886 19/07/2018 99.34 -0.01 -0.010065425264217413 18/07/2018 99.35 0.92 0.934674387889871 17/07/2018 98.43 0.1 0.10169836265636123 16/07/2018 98.33 -0.65 -0.6566983228935138 13/07/2018 98.98 0.92 0.9382011013665102 12/07/2018 98.06 0.59 0.6053144557299682 11/07/2018 97.47 -1.33 -1.3461538461538463 10/07/2018 98.8 0.77 0.7854738345404468 09/07/2018 98.03 1.04 1.0722754923187958 06/07/2018 96.99 0.29 0.2998965873836608 05/07/2018 96.7 -0.44 -0.4529544986617253 04/07/2018 97.14 -0.25 -0.2566998665160694 03/07/2018 97.39 0.43 0.4434818481848185 02/07/2018 96.96 -0.87 -0.8892977614228764 29/06/2018 97.83 0.62 0.6377944655899599 28/06/2018 97.21 -1.21 -1.22942491363544 27/06/2018 98.42 0.84 0.860832137733142 26/06/2018 97.58 -0.02 -0.020491803278688523 25/06/2018 97.6 -1.51 -1.5235596811623449 22/06/2018 99.11 -0.5 -0.5019576347756249 21/06/2018 99.61 -0.4 -0.3999600039996 20/06/2018 100.01 0.46 0.4620793571069814 19/06/2018 99.55 -0.46 -0.45995400459954006 18/06/2018 100.01 -0.18 -0.17965864856772132 15/06/2018 100.19 -0.06 -0.059850374064837904 14/06/2018 100.25 0.6 0.6021073758153538 13/06/2018 99.65 0.1 0.10045203415369161 12/06/2018 99.55 0.14 0.1408309023237099 11/06/2018 99.41 0.15 0.15111827523675198 08/06/2018 99.26 -0.16 -0.16093341380004023 07/06/2018 99.42 0.42 0.42424242424242425 06/06/2018 99 -0.69 -0.6921456515197111 05/06/2018 99.69 0.69 0.696969696969697 04/06/2018 99 0.4 0.4056795131845842 01/06/2018 98.6 -0.12 -0.12155591572123177 31/05/2018 98.72 0.03 0.03039821663795724 30/05/2018 98.69 0.08 0.08112767467802454 29/05/2018 98.61 -0.42 -0.42411390487730993 28/05/2018 99.03 0.1 0.10108157282927323 25/05/2018 98.93 0.7 0.7126132546065357 24/05/2018 98.23 -0.14 -0.142319812951103 23/05/2018 98.37 -0.3 -0.30404378230465184 22/05/2018 98.67 0.45 0.4581551618814905 18/05/2018 98.22 0.15 0.15295197308045275 17/05/2018 98.07 0.38 0.3889855665881871 16/05/2018 97.69 1 1.034233116144379 15/05/2018 96.69 0.15 0.15537600994406464 14/05/2018 96.54 -0.15 -0.15513496742165683 11/05/2018 96.69 0.69 0.71875 09/05/2018 96 0.12 0.1251564455569462 08/05/2018 95.88 0.51 0.5347593582887701 07/05/2018 95.37 0.94 0.9954463623848353 04/05/2018 94.43 0.32 0.34002762724471364 03/05/2018 94.11 -0.04 -0.04248539564524695 02/05/2018 94.15 0.13 0.13826845352052755 30/04/2018 94.02 0.1 0.10647359454855196 27/04/2018 93.92 0.51 0.5459800877850337 26/04/2018 93.41 0.52 0.559801916245021 25/04/2018 92.89 -1.06 -1.128259712613092 24/04/2018 93.95 -0.08 -0.0850792300329682 23/04/2018 94.03 -0.02 -0.02126528442317916 20/04/2018 94.05 -0.06 -0.06375518010838381 19/04/2018 94.11 -0.15 -0.15913430935709738 18/04/2018 94.26 0.36 0.38338658146964855 17/04/2018 93.9 0.93 1.000322684737012 16/04/2018 92.97 -0.41 -0.4390661811951167 13/04/2018 93.38 -0.13 -0.1390225644316116 12/04/2018 93.51 0.65 0.699978462201163 11/04/2018 92.86 0.34 0.3674881106787722 10/04/2018 92.52 0.23 0.2492144327662802 09/04/2018 92.29 -0.77 -0.8274231678486997 06/04/2018 93.06 0.1 0.10757314974182444 05/04/2018 92.96 1.71 1.873972602739726 04/04/2018 91.25 -0.42 -0.4581651576306316 03/04/2018 91.67 0.02 0.02182214948172395 29/03/2018 91.65 0.43 0.47138785354089013 28/03/2018 91.22 -0.72 -0.7831194257124211 27/03/2018 91.94 1.02 1.1218653761548614 26/03/2018 90.92 -0.88 -0.9586056644880174 23/03/2018 91.8 -1.32 -1.4175257731958764 22/03/2018 93.12 -1.03 -1.093998937865109 21/03/2018 94.15 0.23 0.2448892674616695 20/03/2018 93.92 0.59 0.6321654344798029 19/03/2018 93.33 -1.22 -1.2903225806451613 16/03/2018 94.55 0.78 0.8318225445238349 15/03/2018 93.77 0.03 0.03200341369746106 14/03/2018 93.74 -0.32 -0.3402083776312992 13/03/2018 94.06 -0.35 -0.3707234403135261 12/03/2018 94.41 1.13 1.2114065180102915 09/03/2018 93.28 0.82 0.8868699978369025 08/03/2018 92.46 0.84 0.91683038637852 07/03/2018 91.62 -0.02 -0.02182453077258839 06/03/2018 91.64 0.78 0.8584635703279772 05/03/2018 90.86 0.34 0.37560760053026954 02/03/2018 90.52 -1.82 -1.9709768247779944 01/03/2018 92.34 -1.42 -1.514505119453925 28/02/2018 93.76 -0.31 -0.3295418305517168 27/02/2018 94.07 0.55 0.588109495295124 26/02/2018 93.52 0.32 0.34334763948497854 23/02/2018 93.2 0.69 0.7458653118581775 22/02/2018 92.51 -0.34 -0.366182014001077 21/02/2018 92.85 0.42 0.45439792275235313 20/02/2018 92.43 -0.06 -0.06487187804086929 19/02/2018 92.49 0.59 0.6420021762785637 16/02/2018 91.9 0.73 0.8007019853021827 15/02/2018 91.17 0.64 0.7069479730476085 14/02/2018 90.53 0.79 0.8803209271227992 13/02/2018 89.74 -0.61 -0.6751521859435529 12/02/2018 90.35 0.36 0.40004444938326483 09/02/2018 89.99 -1.4 -1.531896268738374 08/02/2018 91.39 -0.2 -0.21836445026749646 07/02/2018 91.59 0.75 0.8256274768824307 06/02/2018 90.84 -2.04 -2.1963824289405687 05/02/2018 92.88 -1.54 -1.6310103791569583 02/02/2018 94.42 -0.67 -0.7045956462298875 01/02/2018 95.09 -0.21 -0.2203567681007345 31/01/2018 95.3 -0.16 -0.16760946993505133 30/01/2018 95.46 -1.82 -1.870888157894737 29/01/2018 97.28 0.72 0.7456503728251864 26/01/2018 96.56 0.63 0.656728864797248 25/01/2018 95.93 -1.25 -1.2862728956575427 24/01/2018 97.18 -0.17 -0.1746276322547509 23/01/2018 97.35 0.11 0.11312217194570136 22/01/2018 97.24 0.58 0.6000413821642872 19/01/2018 96.66 0.35 0.3634098224483439 18/01/2018 96.31 -0.07 -0.07262917617763022 17/01/2018 96.38 -0.65 -0.6698959084819128 16/01/2018 97.03 0.78 0.8103896103896104 15/01/2018 96.25 -0.86 -0.8855936566779941 12/01/2018 97.11 0.21 0.21671826625386997 11/01/2018 96.9 0.13 0.13433915469670352 10/01/2018 96.77 -0.86 -0.8808767796783775 09/01/2018 97.63 0.75 0.7741535920726672 08/01/2018 96.88 0.58 0.6022845275181724 05/01/2018 96.3 0.79 0.8271385195267511 04/01/2018 95.51 0.18 0.18881779083184727 03/01/2018 95.33 0.58 0.6121372031662269 02/01/2018 94.75 0.14 0.14797590106754044 29/12/2017 94.61 -0.05 -0.05282062117050496 28/12/2017 94.66 -0.09 -0.09498680738786279 27/12/2017 94.75 0.01 0.010555203715431708 22/12/2017 94.74 -0.01 -0.010554089709762533 21/12/2017 94.75 0.1 0.10565240359218173 20/12/2017 94.65 -0.18 -0.18981335020563114 19/12/2017 94.83 -0.14 -0.1474149731494156 18/12/2017 94.97 0.95 1.0104233141884706 15/12/2017 94.02 -0.07 -0.0743968540758848 14/12/2017 94.09 -0.18 -0.19094091439482339 13/12/2017 94.27 0.03 0.03183361629881155 12/12/2017 94.24 0.13 0.1381362235681649 11/12/2017 94.11 -0.07 -0.07432575918454024 08/12/2017 94.18 0.68 0.7272727272727273 07/12/2017 93.5 0.25 0.2680965147453083 06/12/2017 93.25 -0.23 -0.24604193410355157 05/12/2017 93.48 -0.87 -0.9220985691573926 04/12/2017 94.35 0.73 0.7797479171117283 01/12/2017 93.62 -0.03 -0.03203416978109984 30/11/2017 93.65 -0.68 -0.7208735290999682 29/11/2017 94.33 1.18 1.2667740203972089 28/11/2017 93.15 0.35 0.3771551724137931 27/11/2017 92.8 -0.44 -0.4719004719004719 24/11/2017 93.24 -0.35 -0.3739715781600598 23/11/2017 93.59 -0.78 -0.8265338560983363 22/11/2017 94.37 0.33 0.3509145044661846 21/11/2017 94.04 1.07 1.1509088953425837 20/11/2017 92.97 0.58 0.6277735685680268 17/11/2017 92.39 0.28 0.30398436651829336 16/11/2017 92.11 1.12 1.2309044949994505 15/11/2017 90.99 -1.45 -1.5685850281263523 14/11/2017 92.44 -0.57 -0.612837329319428 13/11/2017 93.01 -0.78 -0.8316451647297153 10/11/2017 93.79 -0.27 -0.2870508186264087 09/11/2017 94.06 -0.69 -0.7282321899736148 08/11/2017 94.75 -0.52 -0.5458171512543298 07/11/2017 95.27 0.12 0.1261166579085654 06/11/2017 95.15 0.3 0.316288877174486 03/11/2017 94.85 0.42 0.4447739065974796 02/11/2017 94.43 0.34 0.36135614836858326 31/10/2017 94.09 0 0 30/10/2017 94.09 0.1 0.10639429726566656 27/10/2017 93.99 0.87 0.9342783505154639 26/10/2017 93.12 0.51 0.550696469063816 25/10/2017 92.61 -0.28 -0.30143180105501133 24/10/2017 92.89 -0.31 -0.33261802575107297 23/10/2017 93.2 0.41 0.44185795883177065 20/10/2017 92.79 0.81 0.8806262230919765 19/10/2017 91.98 -1.05 -1.1286681715575622 18/10/2017 93.03 -0.06 -0.06445375443119562 17/10/2017 93.09 0.12 0.12907389480477574 16/10/2017 92.97 0.77 0.8351409978308026 13/10/2017 92.2 0.11 0.11944836572917798 12/10/2017 92.09 0.03 0.0325874429719748 11/10/2017 92.06 -0.3 -0.32481593763533995 10/10/2017 92.36 -0.12 -0.12975778546712802 09/10/2017 92.48 -0.41 -0.44138228011626657 06/10/2017 92.89 0.14 0.1509433962264151 05/10/2017 92.75 0.39 0.42226071892594197 04/10/2017 92.36 -0.03 -0.032471046650070355 03/10/2017 92.39 0.39 0.42391304347826086 02/10/2017 92 0.65 0.7115489874110563 29/09/2017 91.35 0.67 0.7388619320688135 28/09/2017 90.68 -0.08 -0.08814455707360071 27/09/2017 90.76 0.74 0.822039546767385 26/09/2017 90.02 0.57 0.6372275013974288 25/09/2017 89.45 0.61 0.6866276452048626 22/09/2017 88.84 -0.34 -0.38125140165956495 21/09/2017 89.18 0.46 0.5184851217312895 20/09/2017 88.72 0.04 0.04510599909788002 19/09/2017 88.68 -0.19 -0.21379543152919994 18/09/2017 88.87 0.37 0.4180790960451977 15/09/2017 88.5 -0.36 -0.4051316677920324 14/09/2017 88.86 0.12 0.1352265043948614 13/09/2017 88.74 0.13 0.14671030357747433 12/09/2017 88.61 0.46 0.5218377765173 11/09/2017 88.15 1.15 1.3218390804597702 08/09/2017 87 -0.35 -0.4006868918145392 07/09/2017 87.35 -0.37 -0.421796625626995 06/09/2017 87.72 -0.47 -0.5329402426578977 05/09/2017 88.19 0.02 0.022683452421458545 04/09/2017 88.17 -0.43 -0.4853273137697517 01/09/2017 88.6 0.72 0.8192990441511152 31/08/2017 87.88 1.15 1.3259541104577424 30/08/2017 86.73 0.93 1.083916083916084 29/08/2017 85.8 -1.04 -1.1976047904191616 28/08/2017 86.84 -0.67 -0.7656267855102274 25/08/2017 87.51 0.01 0.011428571428571429 24/08/2017 87.5 0.05 0.05717552887364208 23/08/2017 87.45 0.01 0.011436413540713633 22/08/2017 87.44 0.8 0.9233610341643582 21/08/2017 86.64 -0.07 -0.08072886633606274 18/08/2017 86.71 -1.27 -1.443509888611048 17/08/2017 87.98 0.05 0.05686341407938133 16/08/2017 87.93 0.6 0.6870491240123668 14/08/2017 87.33 0.69 0.796398891966759 11/08/2017 86.64 -1.14 -1.2987012987012987 10/08/2017 87.78 -0.92 -1.0372040586245772 09/08/2017 88.7 0.06 0.06768953068592058 08/08/2017 88.64 0.03 0.03385622390249408 07/08/2017 88.61 0.29 0.3283514492753623 04/08/2017 88.32 0.29 0.32943314779052596 03/08/2017 88.03 -0.47 -0.5310734463276836 02/08/2017 88.5 -0.09 -0.1015916017609211 01/08/2017 88.59 -0.32 -0.3599145203014284 31/07/2017 88.91 -0.28 -0.31393653997084875 28/07/2017 89.19 -0.54 -0.6018054162487463 27/07/2017 89.73 -0.66 -0.7301692665117823 26/07/2017 90.39 0.56 0.6233997550929533 25/07/2017 89.83 -0.15 -0.16670371193598577 24/07/2017 89.98 0.21 0.2339311574022502 21/07/2017 89.77 -1.1 -1.2105205238252448 20/07/2017 90.87 -0.1 -0.10992634934593822 19/07/2017 90.97 0.78 0.8648408914513804 18/07/2017 90.19 -0.4 -0.44154983993818303 17/07/2017 90.59 0.25 0.2767323444764224 14/07/2017 90.34 0.1 0.11081560283687943 13/07/2017 90.24 0.28 0.31124944419742107 12/07/2017 89.96 0.85 0.9538772303894063 11/07/2017 89.11 0.1 0.11234692731153803 10/07/2017 89.01 0.2 0.22519986488008106 07/07/2017 88.81 -0.27 -0.30309833857207 06/07/2017 89.08 -0.64 -0.7133303611234953 05/07/2017 89.72 -0.02 -0.022286605749944285 04/07/2017 89.74 -0.08 -0.0890670229347584 03/07/2017 89.82 0.78 0.876010781671159 30/06/2017 89.04 -0.44 -0.4917299955297273 29/06/2017 89.48 0.27 0.3026566528416097 28/06/2017 89.21 -0.8 -0.8887901344295078 27/06/2017 90.01 -1.03 -1.1313708260105448 26/06/2017 91.04 0.54 0.5966850828729282 22/06/2017 90.5 -0.42 -0.4619445666520018 21/06/2017 90.92 -0.29 -0.3179475934656288 20/06/2017 91.21 0.22 0.2417848115177492 19/06/2017 90.99 0.6 0.6637902422834384 16/06/2017 90.39 -0.08 -0.088427102907041 15/06/2017 90.47 -0.27 -0.2975534494159136 14/06/2017 90.74 -0.16 -0.17601760176017603 13/06/2017 90.9 0.52 0.5753485284354946 12/06/2017 90.38 -0.61 -0.6704033410264865 09/06/2017 90.99 0.73 0.8087746510081986 08/06/2017 90.26 0.18 0.19982238010657194 07/06/2017 90.08 0.23 0.25598219254312743 06/06/2017 89.85 -0.17 -0.1888469229060209 02/06/2017 90.02 0.36 0.40151684140084765 01/06/2017 89.66 0.92 1.0367365336939374 31/05/2017 88.74 -0.76 -0.8491620111731844 30/05/2017 89.5 -0.1 -0.11160714285714286 29/05/2017 89.6 0.01 0.011161960040183057 26/05/2017 89.59 0.33 0.3697064754649339 24/05/2017 89.26 0.48 0.540662311331381 23/05/2017 88.78 0.28 0.3163841807909605 22/05/2017 88.5 0.11 0.12444846702115624 19/05/2017 88.39 0.46 0.5231434095303082 18/05/2017 87.93 -1.34 -1.5010641872969643 17/05/2017 89.27 -1.18 -1.304588170259812 16/05/2017 90.45 -0.76 -0.8332419690823375 15/05/2017 91.21 -0.04 -0.043835616438356165 12/05/2017 91.25 -0.39 -0.42557835006547357 11/05/2017 91.64 -0.47 -0.5102594723699924 10/05/2017 92.11 0.22 0.23941669387310915 09/05/2017 91.89 0.37 0.40428321678321677 08/05/2017 91.52 0.81 0.8929555727042222 05/05/2017 90.71 -0.36 -0.39530031843636765 04/05/2017 91.07 -0.52 -0.5677475706954908 03/05/2017 91.59 -0.22 -0.23962531314671603 02/05/2017 91.81 0 0 28/04/2017 91.81 -0.26 -0.28239383078092756 27/04/2017 92.07 0.43 0.46922741161065035 26/04/2017 91.64 0.08 0.08737439930100481 25/04/2017 91.56 0.6 0.6596306068601583 24/04/2017 90.96 -0.27 -0.295955277869122 21/04/2017 91.23 0.76 0.8400574776168895 20/04/2017 90.47 -0.24 -0.2645794289493992 19/04/2017 90.71 0.19 0.20989836500220946 18/04/2017 90.52 -0.62 -0.6802721088435374 13/04/2017 91.14 -0.49 -0.5347593582887701 12/04/2017 91.63 0.12 0.13113320948530216 11/04/2017 91.51 -0.27 -0.29418173894094574 10/04/2017 91.78 0.7 0.7685551163812033 07/04/2017 91.08 0.4 0.4411116012351125 06/04/2017 90.68 -0.78 -0.8528318390553248 05/04/2017 91.46 0.22 0.24112231477422183 04/04/2017 91.24 -0.55 -0.5991938119620873 03/04/2017 91.79 0.31 0.3388718845649322 31/03/2017 91.48 0.46 0.5053834322127005 30/03/2017 91.02 0.78 0.8643617021276596 29/03/2017 90.24 1.36 1.5301530153015301 28/03/2017 88.88 0.72 0.8166969147005445 27/03/2017 88.16 -1.57 -1.749693525019503 24/03/2017 89.73 0.23 0.2569832402234637 23/03/2017 89.5 0.96 1.0842557036367744 22/03/2017 88.54 -1.38 -1.5346975088967971 21/03/2017 89.92 -1.16 -1.2736056214317084 20/03/2017 91.08 -0.07 -0.07679648930334614 17/03/2017 91.15 -0.05 -0.05482456140350877 16/03/2017 91.2 0.31 0.34107162504125865 15/03/2017 90.89 0.61 0.6756756756756757 14/03/2017 90.28 -0.29 -0.32019432483162197 13/03/2017 90.57 0 0 10/03/2017 90.57 -0.1 -0.11029006286533584 09/03/2017 90.67 -0.9 -0.9828546467183575 08/03/2017 91.57 -0.12 -0.13087577707492637 07/03/2017 91.69 -0.21 -0.22850924918389554 06/03/2017 91.9 -0.67 -0.7237766014907637 03/03/2017 92.57 -0.95 -1.015825491873396 02/03/2017 93.52 0.09 0.09632880231189125 01/03/2017 93.43 1.17 1.268155213526989 28/02/2017 92.26 -0.49 -0.5283018867924528 27/02/2017 92.75 0.02 0.02156799309824221 24/02/2017 92.73 -0.93 -0.9929532351057014 23/02/2017 93.66 -0.91 -0.9622501850481125 22/02/2017 94.57 0.07 0.07407407407407407 21/02/2017 94.5 1 1.0695187165775402 20/02/2017 93.5 0.28 0.3003647285990131 17/02/2017 93.22 -0.45 -0.48040994982384966 16/02/2017 93.67 -0.39 -0.4146289602381459 15/02/2017 94.06 0.63 0.6743016161832388 14/02/2017 93.43 -0.2 -0.21360674997329915 13/02/2017 93.63 0.95 1.0250323694432455 10/02/2017 92.68 1.2 1.3117621337997376 09/02/2017 91.48 0.97 1.0717047840017677 08/02/2017 90.51 -0.7 -0.7674597083653109 07/02/2017 91.21 0.26 0.28587135788894996 06/02/2017 90.95 0.41 0.45283852440910094 03/02/2017 90.54 0.52 0.5776494112419462 02/02/2017 90.02 -0.55 -0.6072650988185934 01/02/2017 90.57 1.35 1.5131136516476127 31/01/2017 89.22 -1.04 -1.1522269000664747 30/01/2017 90.26 -0.77 -0.8458749862682632 27/01/2017 91.03 -0.73 -0.7955536181342633 26/01/2017 91.76 0.88 0.9683098591549296 25/01/2017 90.88 1.54 1.7237519588090442 24/01/2017 89.34 -0.04 -0.04475274110539271 23/01/2017 89.38 -0.53 -0.589478367256145 20/01/2017 89.91 -0.51 -0.5640345056403451 19/01/2017 90.42 0.74 0.8251561106155219 18/01/2017 89.68 -0.08 -0.08912655971479501 17/01/2017 89.76 -0.88 -0.970873786407767 16/01/2017 90.64 -0.05 -0.05513287021722351 13/01/2017 90.69 0.45 0.49867021276595747 12/01/2017 90.24 -1.22 -1.3339164662147387 11/01/2017 91.46 1.11 1.2285556170448257 10/01/2017 90.35 0 0 09/01/2017 90.35 -0.39 -0.4297994269340974 06/01/2017 90.74 -0.59 -0.6460089784298697 05/01/2017 91.33 0.1 0.10961306587745259 04/01/2017 91.23 0.12 0.1317089232795522 03/01/2017 91.11 1.8 2.0154517971111856 02/01/2017 89.31 -0.1 -0.11184431271669835 30/12/2016 89.41 -0.55 -0.6113828368163629 29/12/2016 89.96 -0.65 -0.7173601147776184 28/12/2016 90.61 0.4 0.4434098215275468 27/12/2016 90.21 0.53 0.5909901873327387 23/12/2016 89.68 -0.24 -0.2669039145907473 22/12/2016 89.92 -0.46 -0.5089621597698606 21/12/2016 90.38 -0.24 -0.26484219819024496 20/12/2016 90.62 0.4 0.44336067390822437 19/12/2016 90.22 -0.09 -0.09965673790277932 16/12/2016 90.31 0.3 0.33329630041106545 15/12/2016 90.01 0.65 0.7273948075201433 14/12/2016 89.36 -0.47 -0.5232105087387288 13/12/2016 89.83 -0.69 -0.7622624834290764 12/12/2016 90.52 -0.45 -0.494668572056722 09/12/2016 90.97 1.37 1.5290178571428572 08/12/2016 89.6 1.73 1.9688175714123137 07/12/2016 87.87 0.46 0.5262555771650841 06/12/2016 87.41 0.49 0.5637367694431661 05/12/2016 86.92 0.01 0.011506155793349442 02/12/2016 86.91 -0.92 -1.0474780826596835 01/12/2016 87.83 0.55 0.6301558203483043 30/11/2016 87.28 0.68 0.7852193995381063 29/11/2016 86.6 -1.07 -1.2204859130831527 28/11/2016 87.67 0.08 0.09133462724055258 25/11/2016 87.59 -0.4 -0.45459711330833047 24/11/2016 87.99 0.57 0.6520247083047358 23/11/2016 87.42 0.22 0.25229357798165136 22/11/2016 87.2 0.56 0.6463527239150508 21/11/2016 86.64 0.32 0.3707136237256719 18/11/2016 86.32 0.33 0.38376555413420166 17/11/2016 85.99 0.43 0.5025712949976625 16/11/2016 85.56 0.71 0.8367707719505009 15/11/2016 84.85 0.16 0.18892431219742592 14/11/2016 84.69 2.15 2.6047976738551006 11/11/2016 82.54 -1.32 -1.5740519914142619 10/11/2016 83.86 2.69 3.3140322779351976 09/11/2016 81.17 1.02 1.272613849033063 08/11/2016 80.15 -0.21 -0.2613240418118467 07/11/2016 80.36 1.28 1.6186140617096612 04/11/2016 79.08 -0.28 -0.3528225806451613 03/11/2016 79.36 -0.36 -0.4515805318615153 02/11/2016 79.72 -1.62 -1.9916400295057781 31/10/2016 81.34 -0.34 -0.41625857002938293 28/10/2016 81.68 -0.41 -0.4994518211718845 27/10/2016 82.09 -0.63 -0.761605415860735 26/10/2016 82.72 -1.42 -1.6876634181126693 25/10/2016 84.14 -0.41 -0.48492016558249557 24/10/2016 84.55 0.6 0.714711137581894 21/10/2016 83.95 0.02 0.023829381627546765 20/10/2016 83.93 0.3 0.3587229463111324 19/10/2016 83.63 0.59 0.7105009633911368 18/10/2016 83.04 0.61 0.7400218367099357 17/10/2016 82.43 -0.69 -0.8301251203079885 14/10/2016 83.12 0.99 1.2054060635577744 13/10/2016 82.13 -1.04 -1.2504508837321149 12/10/2016 83.17 -0.6 -0.7162468664199594 11/10/2016 83.77 -0.54 -0.6404934171509904 10/10/2016 84.31 0.97 1.1639068874490042 07/10/2016 83.34 -0.16 -0.19161676646706588 06/10/2016 83.5 0.13 0.15593139018831714 05/10/2016 83.37 -0.68 -0.809042236763831 04/10/2016 84.05 0.8 0.960960960960961 03/10/2016 83.25 0.48 0.5799202609641174 30/09/2016 82.77 -0.49 -0.5885178957482584 29/09/2016 83.26 0.73 0.884526838725312 28/09/2016 82.53 0.58 0.7077486272117145 27/09/2016 81.95 0.07 0.08549096238397655 26/09/2016 81.88 -1.46 -1.751859851211903 23/09/2016 83.34 0.18 0.21645021645021645 22/09/2016 83.16 0.69 0.8366678792288105 21/09/2016 82.47 0.58 0.7082671876908048 20/09/2016 81.89 -0.4 -0.48608579414266617 19/09/2016 82.29 0.57 0.697503671071953 16/09/2016 81.72 0.63 0.7769145394006659 15/09/2016 81.09 0.19 0.23485784919653893 14/09/2016 80.9 -0.4 -0.4920049200492005 13/09/2016 81.3 0.11 0.1354846655992117 12/09/2016 81.19 -2.15 -2.579793616510679 09/09/2016 83.34 -0.14 -0.16770483948251078 08/09/2016 83.48 -0.18 -0.2151565861821659 07/09/2016 83.66 -0.24 -0.2860548271752086 06/09/2016 83.9 -0.06 -0.07146260123868509 05/09/2016 83.96 0.85 1.0227409457345686 02/09/2016 83.11 0.5 0.6052536012589275 01/09/2016 82.61 -0.12 -0.14505016318143357 31/08/2016 82.73 -0.56 -0.6723496218033377 30/08/2016 83.29 0.45 0.5432158377595364 29/08/2016 82.84 0.44 0.5339805825242718 26/08/2016 82.4 0.58 0.7088731361525299 25/08/2016 81.82 -1.08 -1.3027744270205066 24/08/2016 82.9 0.07 0.08451044307618012 23/08/2016 82.83 0.51 0.619533527696793 22/08/2016 82.32 -0.05 -0.06070171178827243 19/08/2016 82.37 -0.06 -0.07278903311901007 18/08/2016 82.43 -0.04 -0.04850248575239481 17/08/2016 82.47 -0.47 -0.5666747046057391 16/08/2016 82.94 -0.32 -0.3843382176315157 12/08/2016 83.26 0.31 0.37371910789632307 11/08/2016 82.95 0.15 0.18115942028985507 10/08/2016 82.8 -0.25 -0.30102347983142685 09/08/2016 83.05 -0.04 -0.04814057046576002 08/08/2016 83.09 0.55 0.6663435909861886 05/08/2016 82.54 1.57 1.9389897492898605 04/08/2016 80.97 1.04 1.3011384961841612 03/08/2016 79.93 -0.87 -1.0767326732673268 02/08/2016 80.8 -0.6 -0.7371007371007371 01/08/2016 81.4 0.52 0.6429277942631059 29/07/2016 80.88 -0.81 -0.9915534337128168 28/07/2016 81.69 -0.74 -0.8977314084677909 27/07/2016 82.43 0.41 0.49987807851743477 26/07/2016 82.02 -0.24 -0.29175784099197666 25/07/2016 82.26 0.47 0.574642376818682 22/07/2016 81.79 -0.56 -0.6800242865816636 21/07/2016 82.35 0.51 0.6231671554252199 20/07/2016 81.84 0.09 0.11009174311926606 19/07/2016 81.75 0.55 0.6773399014778325 18/07/2016 81.2 -0.07 -0.08613264427217916 15/07/2016 81.27 0.17 0.2096177558569667 14/07/2016 81.1 -0.1 -0.12315270935960591 13/07/2016 81.2 0.5 0.6195786864931846 12/07/2016 80.7 0.73 0.9128423158684507 11/07/2016 79.97 1.22 1.5492063492063493 08/07/2016 78.75 0.82 1.0522263569870396 07/07/2016 77.93 1.04 1.3525816100923398 06/07/2016 76.89 -0.13 -0.16878732796676188 05/07/2016 77.02 -1.27 -1.6221739685783625 04/07/2016 78.29 0.52 0.6686382924006686 01/07/2016 77.77 1.27 1.6601307189542485 30/06/2016 76.5 0.71 0.9367990500065971 29/06/2016 75.79 0.79 1.0533333333333332 28/06/2016 75 0.13 0.17363429945238412 27/06/2016 74.87 -2.42 -3.1310648208047613 24/06/2016 77.29 -0.62 -0.7957900141188551 22/06/2016 77.91 -0.2 -0.2560491614389963 21/06/2016 78.11 0.47 0.6053580628541989 20/06/2016 77.64 0.69 0.8966861598440545 17/06/2016 76.95 0.62 0.8122625442159046 16/06/2016 76.33 -0.54 -0.7024847144529726 15/06/2016 76.87 -0.29 -0.3758424053913945 14/06/2016 77.16 -0.46 -0.5926307652666838 13/06/2016 77.62 -0.97 -1.2342537218475633 10/06/2016 78.59 -1.18 -1.4792528519493544 09/06/2016 79.77 0.52 0.6561514195583596 08/06/2016 79.25 0.61 0.7756866734486266 07/06/2016 78.64 0.66 0.8463708643241857 06/06/2016 77.98 0.48 0.6193548387096774 03/06/2016 77.5 -0.31 -0.398406374501992 02/06/2016 77.81 0.5 0.6467468632777131 01/06/2016 77.31 -0.3 -0.3865481252415926 31/05/2016 77.61 0.19 0.24541462154482047 30/05/2016 77.42 0.07 0.09049773755656108 27/05/2016 77.35 0.31 0.40238836967808933 26/05/2016 77.04 0.27 0.3516998827667057 25/05/2016 76.77 1.04 1.373299881156741 24/05/2016 75.73 0.4 0.530996946767556 23/05/2016 75.33 0.65 0.8703802892340653 20/05/2016 74.68 0.61 0.8235452949912245 19/05/2016 74.07 -0.36 -0.4836759371221282 18/05/2016 74.43 -0.21 -0.28135048231511256 17/05/2016 74.64 0.48 0.6472491909385113 13/05/2016 74.16 -0.08 -0.10775862068965517 12/05/2016 74.24 -0.24 -0.322234156820623 11/05/2016 74.48 -0.02 -0.026845637583892617 10/05/2016 74.5 0.16 0.21522733387140167 09/05/2016 74.34 0.32 0.4323155903809781 06/05/2016 74.02 0.1 0.13528138528138528 04/05/2016 73.92 -0.1 -0.13509862199405567 03/05/2016 74.02 -0.73 -0.9765886287625418 02/05/2016 74.75 -0.83 -1.0981741201376025 29/04/2016 75.58 -1 -1.3058239749281797 28/04/2016 76.58 -0.51 -0.6615644052406279 27/04/2016 77.09 0.72 0.9427785779756449 26/04/2016 76.37 -0.12 -0.15688325271277292 25/04/2016 76.49 -0.06 -0.07838014369693011 22/04/2016 76.55 0.35 0.45931758530183725 21/04/2016 76.2 0.21 0.2763521515988946 20/04/2016 75.99 0.17 0.2242152466367713 19/04/2016 75.82 0.79 1.052912168465947 18/04/2016 75.03 0.04 0.05334044539271903 15/04/2016 74.99 -0.41 -0.5437665782493368 14/04/2016 75.4 0.59 0.7886646170298088 13/04/2016 74.81 1.75 2.3952915411990143 12/04/2016 73.06 0.01 0.013689253935660506 11/04/2016 73.05 0.26 0.3571919219673032 08/04/2016 72.79 0.02 0.02748385323622372 07/04/2016 72.77 0.69 0.9572697003329633 06/04/2016 72.08 -0.32 -0.4419889502762431 05/04/2016 72.4 -1.07 -1.456376752415952 04/04/2016 73.47 0.47 0.6438356164383562 01/04/2016 73 -0.51 -0.6937831587539111 31/03/2016 73.51 -0.41 -0.5546536796536796 30/03/2016 73.92 1.25 1.7201045823586074 29/03/2016 72.67 0 0 24/03/2016 72.67 -0.77 -1.048474945533769 23/03/2016 73.44 -0.56 -0.7567567567567568 22/03/2016 74 0.27 0.36620100366201 21/03/2016 73.73 0.05 0.06786102062975027 18/03/2016 73.68 1.1 1.5155690272802425 17/03/2016 72.58 -0.33 -0.45261281031408584 16/03/2016 72.91 0.31 0.42699724517906334 15/03/2016 72.6 -0.83 -1.1303282037314448 14/03/2016 73.43 0.73 1.0041265474552958 11/03/2016 72.7 -0.27 -0.37001507468822803 10/03/2016 72.97 -0.07 -0.09583789704271632 09/03/2016 73.04 -0.22 -0.3003003003003003 08/03/2016 73.26 -1.04 -1.3997308209959622 07/03/2016 74.3 0.65 0.8825526137135098 04/03/2016 73.65 0.19 0.25864416008712227 03/03/2016 73.46 0.47 0.6439238251815317 02/03/2016 72.99 0.99 1.375 01/03/2016 72 0.44 0.6148686416992734 29/02/2016 71.56 0.49 0.6894610946953708 26/02/2016 71.07 1.56 2.244281398359948 25/02/2016 69.51 1.53 2.2506619593998236 24/02/2016 67.98 -1.5 -2.158894645941278 23/02/2016 69.48 0.06 0.08643042350907519 22/02/2016 69.42 1.72 2.5406203840472674 19/02/2016 67.7 -0.52 -0.7622398123717385 18/02/2016 68.22 0.71 1.0516960450303658 17/02/2016 67.51 1.58 2.3964811163355075 16/02/2016 65.93 0.2 0.3042750646584512 15/02/2016 65.73 1.97 3.089711417816813 12/02/2016 63.76 0.07 0.10990736379337415 11/02/2016 63.69 -1.65 -2.525252525252525 10/02/2016 65.34 0.48 0.7400555041628122 09/02/2016 64.86 -1.32 -1.9945602901178603 08/02/2016 66.18 -2.31 -3.37275514673675 05/02/2016 68.49 0.04 0.05843681519357195 04/02/2016 68.45 -0.7 -1.0122921185827911 03/02/2016 69.15 -1.09 -1.5518223234624147 02/02/2016 70.24 -1.07 -1.5004908147524891 01/02/2016 71.31 0 0 29/01/2016 71.31 0.69 0.9770603228547153 28/01/2016 70.62 -0.6 -0.8424599831508003 27/01/2016 71.22 0.53 0.7497524402319988 26/01/2016 70.69 -0.65 -0.911129800953182 25/01/2016 71.34 -0.56 -0.7788595271210014 22/01/2016 71.9 2.31 3.3194424486276763 21/01/2016 69.59 1.11 1.620911214953271 20/01/2016 68.48 -2.66 -3.739105988192297 19/01/2016 71.14 0.3 0.4234895539243365 18/01/2016 70.84 0.33 0.46801872074882994 15/01/2016 70.51 -1.07 -1.4948309583682593 14/01/2016 71.58 -3.08 -4.125368336458612 13/01/2016 74.66 -0.22 -0.2938034188034188 12/01/2016 74.88 0.52 0.6993006993006993 11/01/2016 74.36 -1.71 -2.247929538582884 08/01/2016 76.07 -0.4 -0.5230809467765136 07/01/2016 76.47 -2.21 -2.8088459583121503 06/01/2016 78.68 -0.97 -1.2178279974890145 05/01/2016 79.65 0.62 0.7845122105529546 04/01/2016 79.03 -1.27 -1.5815691158156913 31/12/2015 80.3 -0.29 -0.3598461347561732 30/12/2015 80.59 0 0 29/12/2015 80.59 0.93 1.167461712277178 28/12/2015 79.66 -0.02 -0.025100401606425703 23/12/2015 79.68 1.42 1.8144646051622795 22/12/2015 78.26 -0.41 -0.5211643574424812 21/12/2015 78.67 -0.58 -0.7318611987381703 18/12/2015 79.25 -0.56 -0.7016664578373637 17/12/2015 79.81 0.87 1.1021028629338738 16/12/2015 78.94 0.53 0.6759341920673384 15/12/2015 78.41 0.92 1.1872499677377726 14/12/2015 77.49 -0.55 -0.7047667862634547 11/12/2015 78.04 -1.1 -1.389941875157948 10/12/2015 79.14 -0.65 -0.8146384258679032 09/12/2015 79.79 -0.19 -0.23755938984746186 08/12/2015 79.98 -1.76 -2.1531685833129437 07/12/2015 81.74 0.46 0.5659448818897638 04/12/2015 81.28 -1.85 -2.225430049320342 03/12/2015 83.13 -2.36 -2.7605567902678674 02/12/2015 85.49 0.62 0.730529044420879 01/12/2015 84.87 0.3 0.35473572188719404 30/11/2015 84.57 -0.01 -0.011823126034523528 27/11/2015 84.58 0.12 0.14207909069381955 26/11/2015 84.46 0.25 0.29687685548034676 25/11/2015 84.21 0.97 1.1653051417587699 24/11/2015 83.24 0.18 0.21671081146159402 23/11/2015 83.06 0.03 0.03613151872817054 20/11/2015 83.03 0.21 0.25356194156000966 19/11/2015 82.82 0.55 0.6685304485231555 18/11/2015 82.27 0.04 0.04864404718472577 17/11/2015 82.23 0.88 1.0817455439459127 16/11/2015 81.35 0.02 0.02459117176933481 13/11/2015 81.33 -0.74 -0.9016693066894115 12/11/2015 82.07 -1.41 -1.6890273119310015 11/11/2015 83.48 -0.32 -0.3818615751789976 10/11/2015 83.8 -0.25 -0.297441998810232 09/11/2015 84.05 0.35 0.41816009557945044 06/11/2015 83.7 -0.06 -0.07163323782234957 05/11/2015 83.76 -0.31 -0.36874033543475676 04/11/2015 84.07 0.84 1.0092514718250631 03/11/2015 83.23 1.12 1.3640238704177323 02/11/2015 82.11 0.71 0.8722358722358723 30/10/2015 81.4 -0.53 -0.6468936897351397 29/10/2015 81.93 0.47 0.5769702921679352 28/10/2015 81.46 0.57 0.704660650265793 27/10/2015 80.89 -0.99 -1.2090864680019542 26/10/2015 81.88 -0.14 -0.17069007559131918 23/10/2015 82.02 1.09 1.346842950698134 22/10/2015 80.93 0.84 1.0488200774129104 21/10/2015 80.09 -0.43 -0.5340288127173373 20/10/2015 80.52 -0.06 -0.07446016381236038 19/10/2015 80.58 0.21 0.2612915266890631 16/10/2015 80.37 0.61 0.7647943831494484 15/10/2015 79.76 0.27 0.33966536671279407 14/10/2015 79.49 -0.63 -0.7863205192211683 13/10/2015 80.12 -0.35 -0.4349446998881571 12/10/2015 80.47 -0.35 -0.43306112348428605 09/10/2015 80.82 0.36 0.44742729306487694 08/10/2015 80.46 -0.03 -0.03727171077152441 07/10/2015 80.49 0.47 0.5873531617095726 06/10/2015 80.02 1.25 1.586898565443697 05/10/2015 78.77 3.46 4.594343380693135 02/10/2015 75.31 -1.08 -1.4137976174892002 01/10/2015 76.39 0.5 0.6588483331137173 30/09/2015 75.89 0.62 0.8237013418360568 29/09/2015 75.27 -1.62 -2.1069059695669137 28/09/2015 76.89 -1.78 -2.2626159908478454 25/09/2015 78.67 1.4 1.8118286527759804 24/09/2015 77.27 -1.68 -2.1279290690310324 23/09/2015 78.95 -0.61 -0.7667169431875315 22/09/2015 79.56 -0.64 -0.7980049875311721 21/09/2015 80.2 0.99 1.2498421916424693 18/09/2015 79.21 -1.03 -1.2836490528414757 17/09/2015 80.24 0.34 0.425531914893617 16/09/2015 79.9 0.74 0.9348155634158666 15/09/2015 79.16 -0.05 -0.06312334301224592 14/09/2015 79.21 -0.18 -0.22672880715455346 11/09/2015 79.39 -0.78 -0.9729325183984034 10/09/2015 80.17 -1.6 -1.9567078390607802 09/09/2015 81.77 1.42 1.7672682016179215 08/09/2015 80.35 0.95 1.1964735516372795 07/09/2015 79.4 -0.33 -0.41389690204439983 04/09/2015 79.73 -1.02 -1.263157894736842 03/09/2015 80.75 1.52 1.9184652278177459 02/09/2015 79.23 -0.34 -0.42729671986929746 01/09/2015 79.57 -1.05 -1.3024063507814438 31/08/2015 80.62 0.07 0.08690254500310367 28/08/2015 80.55 1.15 1.4483627204030227 27/08/2015 79.4 2.14 2.7698679782552422 26/08/2015 77.26 0.03 0.03884500841641849 25/08/2015 77.23 2.49 3.3315493711533315 24/08/2015 74.74 -6.51 -8.012307692307692 21/08/2015 81.25 -2.41 -2.8807076261056657 20/08/2015 83.66 -1.94 -2.2663551401869158 19/08/2015 85.6 -0.86 -0.9946796206338191 18/08/2015 86.46 0.75 0.8750437521876093 17/08/2015 85.71 0.37 0.43355987813452074 14/08/2015 85.34 0.1 0.11731581417175035 13/08/2015 85.24 0.82 0.9713338071547026 12/08/2015 84.42 -1.91 -2.2124406347735435 11/08/2015 86.33 -0.94 -1.077116993239372 10/08/2015 87.27 -0.15 -0.17158544955387783 07/08/2015 87.42 -0.26 -0.2965328467153285 06/08/2015 87.68 -1.16 -1.3057181449797388 05/08/2015 88.84 1.23 1.4039493208537839 04/08/2015 87.61 0.17 0.19441903019213175 03/08/2015 87.44 0.89 1.028307336799538 31/07/2015 86.55 -0.37 -0.42567878508973767 30/07/2015 86.92 0.8 0.9289363678588016 29/07/2015 86.12 1.08 1.2699905926622765 28/07/2015 85.04 0.18 0.21211407023332549 27/07/2015 84.86 -2.02 -2.325046040515654 24/07/2015 86.88 -0.55 -0.6290746883220862 23/07/2015 87.43 -0.63 -0.7154213036565977 22/07/2015 88.06 -0.07 -0.07942811755361398 21/07/2015 88.13 -0.42 -0.4743083003952569 20/07/2015 88.55 -0.1 -0.11280315848843768 17/07/2015 88.65 0.03 0.033852403520649964 16/07/2015 88.62 0.74 0.8420573509330905 15/07/2015 87.88 0.44 0.5032021957913998 14/07/2015 87.44 0.59 0.6793321819228555 13/07/2015 86.85 1.68 1.9725255371609722 10/07/2015 85.17 -0.21 -0.24595924104005623 09/07/2015 85.38 0.16 0.18774935461159353 08/07/2015 85.22 -1.05 -1.2171090761562535 07/07/2015 86.27 -0.03 -0.03476245654692932 06/07/2015 86.3 -0.58 -0.6675874769797422 03/07/2015 86.88 -0.49 -0.5608332379535309 02/07/2015 87.37 -0.66 -0.7497444053163694 01/07/2015 88.03 1.56 1.804093905400717 30/06/2015 86.47 -1.05 -1.1997257769652652 29/06/2015 87.52 -0.72 -0.8159564823209429 26/06/2015 88.24 -0.04 -0.045310376076121435 25/06/2015 88.28 -0.23 -0.2598576432041577 24/06/2015 88.51 1.47 1.6888786764705883 22/06/2015 87.04 0.4 0.4616805170821791 19/06/2015 86.64 0.76 0.8849557522123894 18/06/2015 85.88 -0.75 -0.8657508946092578 17/06/2015 86.63 0.3 0.34750376462411675 16/06/2015 86.33 0.35 0.4070714119562689 15/06/2015 85.98 -1.03 -1.1837719802321571 12/06/2015 87.01 -0.68 -0.7754590033071046 11/06/2015 87.69 1.02 1.176877812391831 10/06/2015 86.67 0.41 0.47530721075817295 09/06/2015 86.26 -1.09 -1.247853463079565 08/06/2015 87.35 -0.63 -0.7160718345078427 05/06/2015 87.98 0.47 0.5370814764026969 04/06/2015 87.51 -0.43 -0.4889697521037071 03/06/2015 87.94 -0.12 -0.13627072450601863 02/06/2015 88.06 -1.29 -1.4437604924454392 01/06/2015 89.35 0.16 0.1793923085547707 29/05/2015 89.19 -0.49 -0.5463871543264942 28/05/2015 89.68 -0.43 -0.4771945400066585 27/05/2015 90.11 0.44 0.49068807851009255 26/05/2015 89.67 -0.13 -0.1447661469933185 22/05/2015 89.8 1.1 1.2401352874859075 21/05/2015 88.7 0.11 0.124167513263348 20/05/2015 88.59 0.21 0.23761031907671418 19/05/2015 88.38 1.45 1.6680087426665133 18/05/2015 86.93 0.32 0.36947234730400647 15/05/2015 86.61 0.12 0.1387443635102324 13/05/2015 86.49 0.38 0.44129601672279645 12/05/2015 86.11 -1.64 -1.868945868945869 11/05/2015 87.75 0.94 1.0828245593825596 08/05/2015 86.81 1.62 1.9016316469069139 07/05/2015 85.19 -0.09 -0.10553470919324578 06/05/2015 85.28 -2 -2.2914757103574703 05/05/2015 87.28 -0.11 -0.125872525460579 04/05/2015 87.39 0.13 0.14898005959202384 30/04/2015 87.26 -0.96 -1.0881886193606891 29/04/2015 88.22 -1 -1.1208249271463797 28/04/2015 89.22 -1.17 -1.294390972452705 27/04/2015 90.39 -0.06 -0.06633499170812604 24/04/2015 90.45 -0.02 -0.02210677572676025 23/04/2015 90.47 0.4 0.4440990340846009 22/04/2015 90.07 -0.56 -0.617896943616904 21/04/2015 90.63 0.5 0.5547542438699656 20/04/2015 90.13 0.17 0.1889728768341485 17/04/2015 89.96 -1.1 -1.2079947287502746 16/04/2015 91.06 -0.46 -0.5026223776223776 15/04/2015 91.52 0.76 0.8373732921992068 14/04/2015 90.76 -1 -1.0897994768962511 13/04/2015 91.76 0.53 0.5809492491504987 10/04/2015 91.23 1.13 1.2541620421753608 09/04/2015 90.1 0.85 0.9523809523809523 08/04/2015 89.25 0.6 0.676818950930626 07/04/2015 88.65 0.59 0.6699977288212582 02/04/2015 88.06 0.32 0.3647139275131069 01/04/2015 87.74 -0.26 -0.29545454545454547 31/03/2015 88 0.52 0.594421582075903 30/03/2015 87.48 0.93 1.074523396880416 27/03/2015 86.55 0.5 0.5810575246949448 26/03/2015 86.05 -0.97 -1.1146862790163181 25/03/2015 87.02 -0.38 -0.43478260869565216 24/03/2015 87.4 0.04 0.045787545787545784 23/03/2015 87.36 -0.59 -0.6708357021034679 20/03/2015 87.95 -0.28 -0.3173523744758019 19/03/2015 88.23 0.48 0.5470085470085471 18/03/2015 87.75 0.33 0.37748798901853126 17/03/2015 87.42 -0.32 -0.3647139275131069 16/03/2015 87.74 0.09 0.1026811180832858 13/03/2015 87.65 0.41 0.46996790463090327 12/03/2015 87.24 0.38 0.4374856090260189 11/03/2015 86.86 0.93 1.0822762713836844 10/03/2015 85.93 -0.14 -0.16265830138259557 09/03/2015 86.07 -0.64 -0.7380924922154307 06/03/2015 86.71 0.97 1.1313272684861209 05/03/2015 85.74 0.89 1.0489098408956983 04/03/2015 84.85 -0.11 -0.12947269303201506 03/03/2015 84.96 -0.07 -0.08232388568740445 02/03/2015 85.03 -0.37 -0.4332552693208431 27/02/2015 85.4 0.37 0.4351405386334235 26/02/2015 85.03 0.97 1.1539376635736378 25/02/2015 84.06 0.01 0.01189767995240928 24/02/2015 84.05 0.57 0.6827982750359367 23/02/2015 83.48 0.07 0.08392279103225032 20/02/2015 83.41 0.48 0.578801398770047 19/02/2015 82.93 -0.01 -0.012056908608632746 18/02/2015 82.94 0.77 0.9370816599732262 17/02/2015 82.17 -0.13 -0.15795868772782504 16/02/2015 82.3 0.06 0.07295719844357977 13/02/2015 82.24 0.6 0.7349338559529642 12/02/2015 81.64 0.56 0.6906758756783424 11/02/2015 81.08 0.08 0.09876543209876543 10/02/2015 81 -0.16 -0.19714144898965008 09/02/2015 81.16 -0.13 -0.15992126952884733 06/02/2015 81.29 0.68 0.8435677955588636 05/02/2015 80.61 0.82 1.0276977064795088 04/02/2015 79.79 0.32 0.40266767333585 03/02/2015 79.47 0.95 1.2098828323993887 02/02/2015 78.52 -0.61 -0.7708833565019588 30/01/2015 79.13 0.24 0.30422106730891113 29/01/2015 78.89 -1.28 -1.5966072096794313 28/01/2015 80.17 0.7 0.8808355354221719 27/01/2015 79.47 -0.51 -0.6376594148537135 26/01/2015 79.98 -0.39 -0.48525569242254574 23/01/2015 80.37 2.03 2.5912688281848353 22/01/2015 78.34 1.24 1.608300907911803 21/01/2015 77.1 -0.21 -0.2716336825766395 20/01/2015 77.31 0.02 0.025876568766981498 19/01/2015 77.29 0.24 0.31148604802076574 16/01/2015 77.05 0.17 0.2211238293444329 15/01/2015 76.88 0.92 1.2111637704054765 14/01/2015 75.96 -1.71 -2.20162224797219 13/01/2015 77.67 1.12 1.4630960156760286 12/01/2015 76.55 -0.87 -1.1237406354947042 09/01/2015 77.42 0.24 0.31096138896087067 08/01/2015 77.18 0.86 1.1268343815513626 07/01/2015 76.32 0.35 0.46070817427932076 06/01/2015 75.97 -0.59 -0.7706374085684431 05/01/2015 76.56 -0.37 -0.4809567138957494 02/01/2015 76.93 0.3 0.391491582930967 31/12/2014 76.63 0.31 0.4061844863731656 30/12/2014 76.32 0.19 0.2495730986470511 29/12/2014 76.13 -- -- 23/12/2014 75.67 0.73 0.974112623432079 22/12/2014 74.94 0.55 0.7393466863825783 19/12/2014 74.39 0.75 1.0184682237914178 18/12/2014 73.64 2.9 4.099519366694939 17/12/2014 70.74 0.78 1.1149228130360205 16/12/2014 69.96 -1.64 -2.2905027932960893 15/12/2014 71.6 -0.12 -0.16731734523145567 12/12/2014 71.72 -1.27 -1.7399643786820111 11/12/2014 72.99 -0.54 -0.7343941248470012 10/12/2014 73.53 0.26 0.3548519175651699 09/12/2014 73.27 -1.45 -1.9405781584582442 08/12/2014 74.72 -0.03 -0.04013377926421405 05/12/2014 74.75 0.77 1.0408218437415517 04/12/2014 73.98 -0.39 -0.5244050020169423 03/12/2014 74.37 1.05 1.4320785597381342 02/12/2014 73.32 0.25 0.34213767620090324 01/12/2014 73.07 -1.31 -1.76122613605808 28/11/2014 74.38 -0.61 -0.8134417922389652 27/11/2014 74.99 0.03 0.040021344717182494 26/11/2014 74.96 -0.37 -0.4911721757599894 25/11/2014 75.33 0.13 0.17287234042553193 24/11/2014 75.2 -0.09 -0.11953778722273874 21/11/2014 75.29 1.99 2.7148703956343794 20/11/2014 73.3 -0.32 -0.43466449334419993 19/11/2014 73.62 -0.62 -0.8351293103448276 18/11/2014 74.24 0.16 0.2159827213822894 17/11/2014 74.08 -0.04 -0.053966540744738264 14/11/2014 74.12 -0.3 -0.40311744154797097 13/11/2014 74.42 0.09 0.12108166285483654 12/11/2014 74.33 -0.22 -0.29510395707578807 11/11/2014 74.55 0.18 0.24203307785397338 10/11/2014 74.37 0.42 0.5679513184584178 07/11/2014 73.95 0.27 0.36644951140065146 06/11/2014 73.68 0.35 0.4772944224737488 05/11/2014 73.33 -0.12 -0.16337644656228728 04/11/2014 73.45 -0.28 -0.37976400379764 03/11/2014 73.73 0.26 0.3538859398393902 31/10/2014 73.47 1.43 1.9850083287062743 30/10/2014 72.04 0.37 0.5162550579042835 29/10/2014 71.67 0.45 0.6318449873631002 28/10/2014 71.22 0.72 1.0212765957446808 27/10/2014 70.5 -0.3 -0.423728813559322 24/10/2014 70.8 0.25 0.3543586109142452 23/10/2014 70.55 -0.53 -0.7456387169386607 22/10/2014 71.08 1.04 1.4848657909765848 21/10/2014 70.04 1.18 1.7136218414173685 20/10/2014 68.86 0.03 0.04358564579398518 17/10/2014 68.83 1.4 2.0762271985763014 16/10/2014 67.43 -0.18 -0.2662328057979589 15/10/2014 67.61 -0.87 -1.2704439252336448 14/10/2014 68.48 0.11 0.16088927892350446 13/10/2014 68.37 -1.11 -1.5975820379965457 10/10/2014 69.48 -1.05 -1.4887282007656317 09/10/2014 70.53 0.18 0.255863539445629 08/10/2014 70.35 -0.8 -1.1243851018973998 07/10/2014 71.15 -1.2 -1.65860400829302 06/10/2014 72.35 0.05 0.06915629322268327 03/10/2014 72.3 0.95 1.3314646110721795 02/10/2014 71.35 -0.81 -1.1225055432372506 01/10/2014 72.16 -0.63 -0.8655035032284655 30/09/2014 72.79 0.48 0.6638086018531324 29/09/2014 72.31 -0.15 -0.20701076455975712 26/09/2014 72.46 -0.18 -0.24779735682819384 25/09/2014 72.64 0.28 0.3869541182974019 24/09/2014 72.36 -0.09 -0.12422360248447205 23/09/2014 72.45 -0.96 -1.3077237433592153 22/09/2014 73.41 -1.14 -1.529175050301811 19/09/2014 74.55 0.29 0.39051979531376246 18/09/2014 74.26 0.36 0.4871447902571042 17/09/2014 73.9 0.48 0.6537728139471534 16/09/2014 73.42 -0.19 -0.2581171036543948 15/09/2014 73.61 -0.62 -0.8352418159773677 12/09/2014 74.23 0.02 0.026950545748551408 11/09/2014 74.21 0.03 0.04044216770018873 10/09/2014 74.18 -0.58 -0.7758159443552702 09/09/2014 74.76 -0.09 -0.12024048096192384 08/09/2014 74.85 0.19 0.25448700776855077 05/09/2014 74.66 -0.21 -0.28048617603846665 04/09/2014 74.87 0.69 0.9301698571043407 03/09/2014 74.18 0.14 0.18908698001080498 02/09/2014 74.04 -0.04 -0.05399568034557235 01/09/2014 74.08 0.57 0.7754047068426064 29/08/2014 73.51 -0.14 -0.19008825526137135 28/08/2014 73.65 -0.19 -0.2573131094257855 27/08/2014 73.84 0.23 0.3124575465290042 26/08/2014 73.61 -0.11 -0.14921323928377644 25/08/2014 73.72 0.75 1.0278196519117446 22/08/2014 72.97 -0.16 -0.21878845890879256 21/08/2014 73.13 0.22 0.3017418735427239 20/08/2014 72.91 -0.14 -0.19164955509924708 19/08/2014 73.05 0.89 1.233370288248337 18/08/2014 72.16 0.63 0.880749335942961 14/08/2014 71.53 0.36 0.5058311086131797 13/08/2014 71.17 -0.25 -0.3500420050406049 12/08/2014 71.42 0.29 0.40770420357092646 11/08/2014 71.13 1.1 1.5707553905469085 08/08/2014 70.03 -0.91 -1.2827741753594586 07/08/2014 70.94 0.41 0.5813129164894372 06/08/2014 70.53 -0.48 -0.6759611322348965 05/08/2014 71.01 0.07 0.0986749365661122 04/08/2014 70.94 -0.05 -0.0704324552753909 01/08/2014 70.99 -0.85 -1.183184855233853 31/07/2014 71.84 -0.83 -1.1421494426861154 30/07/2014 72.67 0.05 0.06885155604516661 29/07/2014 72.62 0.25 0.345447008428907 28/07/2014 72.37 -0.15 -0.20683949255377826 25/07/2014 72.52 -0.06 -0.08266740148801323 24/07/2014 72.58 0.2 0.27631942525559544 23/07/2014 72.38 0.11 0.15220700152207 22/07/2014 72.27 0.82 1.1476557032890133 21/07/2014 71.45 0.15 0.21037868162692847 18/07/2014 71.3 -0.43 -0.5994702356057438 17/07/2014 71.73 -0.02 -0.027874564459930314 16/07/2014 71.75 0.1 0.13956734124214934 15/07/2014 71.65 0.08 0.11177867821713008 14/07/2014 71.57 0.22 0.30833917309039943 11/07/2014 71.35 0.12 0.16846834199073424 10/07/2014 71.23 -0.55 -0.7662301476734467 09/07/2014 71.78 -0.31 -0.4300180330142877 08/07/2014 72.09 -1.23 -1.6775777414075286 07/07/2014 73.32 -0.49 -0.6638666847310662 04/07/2014 73.81 0.13 0.1764386536373507 03/07/2014 73.68 0.28 0.3814713896457766 02/07/2014 73.4 0.23 0.31433647669810033 01/07/2014 73.17 0.6 0.8267879288962381 30/06/2014 72.57 0.29 0.4012174875484228 27/06/2014 72.28 -0.03 -0.041488037615820775 26/06/2014 72.31 0.43 0.5982192543127435 25/06/2014 71.88 -0.41 -0.567160049799419 24/06/2014 72.29 -0.36 -0.4955264969029594 20/06/2014 72.65 0.17 0.23454746136865343 19/06/2014 72.48 0.17 0.23509887982298439 18/06/2014 72.31 0.22 0.3051740879456235 17/06/2014 72.09 0.42 0.5860192549183759 16/06/2014 71.67 0.09 0.12573344509639564 13/06/2014 71.58 -0.34 -0.4727474972191324 12/06/2014 71.92 0.15 0.20900097533788492 11/06/2014 71.77 -0.38 -0.5266805266805267 10/06/2014 72.15 0.65 0.9090909090909091 06/06/2014 71.5 0.79 1.1172394286522416 05/06/2014 70.71 0.49 0.6978068926231843 04/06/2014 70.22 0.14 0.1997716894977169 03/06/2014 70.08 -0.03 -0.04278990158322636 02/06/2014 70.11 -0.08 -0.11397634990739422 30/05/2014 70.19 0.29 0.41487839771101576 28/05/2014 69.9 0.23 0.33012774508396725 27/05/2014 69.67 0.39 0.562933025404157 26/05/2014 69.28 0.31 0.44947078439901406 23/05/2014 68.97 0.05 0.07254788160185723 22/05/2014 68.92 0.35 0.5104273005687618 21/05/2014 68.57 0.38 0.5572664613579704 20/05/2014 68.19 -0.18 -0.26327336551118913 19/05/2014 68.37 0.46 0.6773671035193639 16/05/2014 67.91 -0.12 -0.17639276789651626 15/05/2014 68.03 -0.96 -1.3915060153645455 14/05/2014 68.99 -0.25 -0.3610629693818602 13/05/2014 69.24 0.35 0.5080563216722311 12/05/2014 68.89 1.04 1.5327929255711128 09/05/2014 67.85 -0.14 -0.20591263421091338 08/05/2014 67.99 0.66 0.9802465468587553 07/05/2014 67.33 -0.65 -0.9561635775228008 06/05/2014 67.98 0.19 0.28027732703938635 05/05/2014 67.79 -0.38 -0.5574299545254511 02/05/2014 68.17 1.01 1.5038713519952354 30/04/2014 67.16 -0.32 -0.4742145820983995 29/04/2014 67.48 0.32 0.47647409172126265 28/04/2014 67.16 -0.43 -0.6361887853232727 25/04/2014 67.59 -0.35 -0.5151604356785399 24/04/2014 67.94 -0.07 -0.10292604028819291 23/04/2014 68.01 0.16 0.23581429624170966 22/04/2014 67.85 0.9 1.344286781179985 17/04/2014 66.95 0.26 0.3898635477582846 16/04/2014 66.69 0.13 0.1953125 15/04/2014 66.56 0.19 0.2862739189392798 14/04/2014 66.37 -0.24 -0.3603062603212731 11/04/2014 66.61 -1.71 -2.502927400468384 10/04/2014 68.32 0.04 0.05858230814294083 09/04/2014 68.28 0.66 0.9760425909494232 08/04/2014 67.62 -1.04 -1.5147101660355373 07/04/2014 68.66 -1.29 -1.8441744102930664 04/04/2014 69.95 -0.09 -0.12849800114220444 03/04/2014 70.04 0.52 0.7479861910241657 02/04/2014 69.52 0.59 0.8559408095169012 01/04/2014 68.93 0.73 1.0703812316715542 31/03/2014 68.2 -0.01 -0.014660606949127694 28/03/2014 68.21 0.59 0.8725229222123632 27/03/2014 67.62 -0.41 -0.6026752903130972 26/03/2014 68.03 -0.05 -0.07344300822561692 25/03/2014 68.08 0.13 0.19131714495952906 24/03/2014 67.95 -1.06 -1.5360092740182583 21/03/2014 69.01 0.01 0.014492753623188406 20/03/2014 69 0.2 0.29069767441860467 19/03/2014 68.8 0.21 0.30616707974923457 18/03/2014 68.59 0.6 0.8824827180467716 17/03/2014 67.99 0.44 0.6513693560325685 14/03/2014 67.55 -0.65 -0.9530791788856305 13/03/2014 68.2 -0.18 -0.26323486399532026 12/03/2014 68.38 -1.25 -1.795203217004165 11/03/2014 69.63 0.45 0.6504770164787511 10/03/2014 69.18 -0.78 -1.1149228130360205 07/03/2014 69.96 -0.35 -0.4977954771725217 06/03/2014 70.31 0.11 0.15669515669515668 05/03/2014 70.2 0.42 0.6018916595012898 04/03/2014 69.78 1.31 1.9132466773769534 03/03/2014 68.47 -0.62 -0.8973802286872196 28/02/2014 69.09 0.07 0.10141987829614604 27/02/2014 69.02 -0.11 -0.15912049761319252 26/02/2014 69.13 0.42 0.6112647358463106 25/02/2014 68.71 -0.2 -0.2902336380786533 24/02/2014 68.91 0.25 0.36411302068161955 21/02/2014 68.66 0.62 0.9112286890064668 20/02/2014 68.04 -0.32 -0.4681100058513751 19/02/2014 68.36 0.3 0.44078754040552454 18/02/2014 68.06 0.02 0.029394473838918283 17/02/2014 68.04 0.12 0.17667844522968199 14/02/2014 67.92 0.79 1.176821093400864 13/02/2014 67.13 -0.83 -1.2213066509711594 12/02/2014 67.96 1.24 1.8585131894484412 11/02/2014 66.72 0.48 0.7246376811594203 10/02/2014 66.24 -0.02 -0.03018412315122246 07/02/2014 66.26 0.83 1.2685312547760965 06/02/2014 65.43 0.4 0.6151007227433493 05/02/2014 65.03 0.02 0.030764497769573913 04/02/2014 65.01 -1.34 -2.0195930670685756 03/02/2014 66.35 -0.03 -0.04519433564326605 31/01/2014 66.38 0.05 0.07538067239559777 30/01/2014 66.33 0.43 0.6525037936267072 29/01/2014 65.9 -0.13 -0.19688020596698472 28/01/2014 66.03 -0.04 -0.06054184955350386 27/01/2014 66.07 -0.98 -1.4615958240119313 24/01/2014 67.05 -1.24 -1.815785620149363 23/01/2014 68.29 -0.73 -1.05766444508838 22/01/2014 69.02 -0.22 -0.317735413056037 21/01/2014 69.24 0.34 0.4934687953555878 20/01/2014 68.9 -0.08 -0.11597564511452595 17/01/2014 68.98 0.44 0.6419608987452582 16/01/2014 68.54 -0.07 -0.1020259437399796 15/01/2014 68.61 1.17 1.7348754448398576 14/01/2014 67.44 -0.71 -1.041819515774028 13/01/2014 68.15 0.32 0.47176765443019314 10/01/2014 67.83 -0.24 -0.35257822829440283 09/01/2014 68.07 0.47 0.6952662721893491 08/01/2014 67.6 0.27 0.40100995098767267 07/01/2014 67.33 0.09 0.1338488994646044 06/01/2014 67.24 -0.02 -0.029735355337496282 03/01/2014 67.26 0.4 0.5982650314089142 02/01/2014 66.86 0.34 0.5111244738424534 31/12/2013 66.52 0.26 0.39239360096589193 30/12/2013 66.26 -0.02 -0.030175015087507542 27/12/2013 66.28 0.46 0.6988757216651473 23/12/2013 65.82 0.71 1.0904622945784057 20/12/2013 65.11 0.12 0.18464379135251577 19/12/2013 64.99 1.04 1.6262705238467552 18/12/2013 63.95 0.17 0.266541235497021 17/12/2013 63.78 -0.09 -0.14091122592766558 16/12/2013 63.87 0.43 0.6778058007566204 13/12/2013 63.44 0.15 0.23700426607678937 12/12/2013 63.29 -0.81 -1.2636505460218408 11/12/2013 64.1 -0.39 -0.6047449216932858 10/12/2013 64.49 -0.39 -0.6011097410604193 09/12/2013 64.88 -0.12 -0.18461538461538463 06/12/2013 65 0.18 0.27769207034865784 05/12/2013 64.82 -0.12 -0.1847859562673237 04/12/2013 64.94 -0.47 -0.7185445650512154 03/12/2013 65.41 -0.75 -1.1336154776299878 02/12/2013 66.16 0.01 0.015117157974300832 29/11/2013 66.15 0.21 0.3184713375796178 28/11/2013 65.94 0.19 0.2889733840304182 27/11/2013 65.75 0.11 0.1675807434491164 26/11/2013 65.64 -0.11 -0.16730038022813687 25/11/2013 65.75 0.3 0.45836516424751717 22/11/2013 65.45 0.13 0.19902020820575628 21/11/2013 65.32 0.28 0.43050430504305043 20/11/2013 65.04 -0.25 -0.382907030173074 19/11/2013 65.29 -0.17 -0.25970058050718 18/11/2013 65.46 0.1 0.15299877600979192 15/11/2013 65.36 0.16 0.24539877300613497 14/11/2013 65.2 0.45 0.694980694980695 13/11/2013 64.75 -0.23 -0.35395506309633734 12/11/2013 64.98 -0.18 -0.27624309392265195 11/11/2013 65.16 0.64 0.9919404835709857 08/11/2013 64.52 -0.81 -1.2398591764885964 07/11/2013 65.33 0.08 0.12260536398467432 06/11/2013 65.25 0.43 0.6633755013884604 05/11/2013 64.82 0.1 0.15451174289245984 04/11/2013 64.72 0.7 1.0934083099031553 31/10/2013 64.02 0.16 0.2505480739116818 30/10/2013 63.86 0.23 0.36146471790036144 29/10/2013 63.63 0.27 0.42613636363636365 28/10/2013 63.36 -0.38 -0.5961719485409476 25/10/2013 63.74 0.41 0.6474024948681509 24/10/2013 63.33 0.19 0.30091859360152046 23/10/2013 63.14 -0.63 -0.9879253567508233 22/10/2013 63.77 -0.23 -0.359375 21/10/2013 64 0.32 0.5025125628140703 18/10/2013 63.68 0.73 1.1596505162827642 17/10/2013 62.95 -0.2 -0.3167062549485352 16/10/2013 63.15 0.02 0.03168065895770632 15/10/2013 63.13 1.03 1.6586151368760065 14/10/2013 62.1 0.01 0.016105653084232566 11/10/2013 62.09 0.06 0.0967273899725939 10/10/2013 62.03 0.92 1.5054819178530519 09/10/2013 61.11 -0.82 -1.3240755691910222 08/10/2013 61.93 0.02 0.032304958811177516 07/10/2013 61.91 -0.25 -0.4021879021879022 04/10/2013 62.16 0.14 0.22573363431151242 03/10/2013 62.02 0.14 0.22624434389140272 02/10/2013 61.88 -0.11 -0.17744797547991611 01/10/2013 61.99 0.82 1.3405264018309628 30/09/2013 61.17 -0.33 -0.5365853658536586 27/09/2013 61.5 -0.31 -0.5015369681281346 26/09/2013 61.81 0.4 0.651359713401726 25/09/2013 61.41 0.08 0.13044187184086092 24/09/2013 61.33 -0.04 -0.06517842594101353 23/09/2013 61.37 -0.36 -0.583184837194233 20/09/2013 61.73 -0.07 -0.11326860841423948 19/09/2013 61.8 0 0 18/09/2013 61.8 0.25 0.4061738424045491 17/09/2013 61.55 -0.14 -0.22694115739990273 16/09/2013 61.69 0.27 0.4395962227287529 13/09/2013 61.42 -0.04 -0.06508298080052066 12/09/2013 61.46 0.12 0.19563090968373004 11/09/2013 61.34 -0.09 -0.1465082207390526 10/09/2013 61.43 0.56 0.919993428618367 09/09/2013 60.87 0.7 1.16337045039056 06/09/2013 60.17 -0.09 -0.14935280451377364 05/09/2013 60.26 0.75 1.2602923878339776 04/09/2013 59.51 -0.39 -0.6510851419031719 03/09/2013 59.9 0.75 1.267962806424345 02/09/2013 59.15 -0.03 -0.05069280162216965 30/08/2013 59.18 -0.04 -0.06754474839581223 29/08/2013 59.22 0.72 1.2307692307692308 28/08/2013 58.5 -0.38 -0.6453804347826086 27/08/2013 58.88 -0.83 -1.3900519176017418 26/08/2013 59.71 0.03 0.05026809651474531 23/08/2013 59.68 0.11 0.18465670639583684 22/08/2013 59.57 0.33 0.5570560432140446 21/08/2013 59.24 0.36 0.6114130434782609 20/08/2013 58.88 -0.68 -1.1417058428475486 19/08/2013 59.56 -0.4 -0.66711140760507 16/08/2013 59.96 -1.56 -2.5357607282184653 14/08/2013 61.52 0.21 0.3425216114826293 13/08/2013 61.31 0.32 0.5246761764223643 12/08/2013 60.99 0.14 0.23007395234182415 09/08/2013 60.85 0.12 0.19759591635106208 08/08/2013 60.73 0.02 0.03294350189425136 07/08/2013 60.71 -0.52 -0.8492569002123143 06/08/2013 61.23 -0.45 -0.7295719844357976 05/08/2013 61.68 0.39 0.6363191385217817 02/08/2013 61.29 0.13 0.21255722694571616 01/08/2013 61.16 0.52 0.8575197889182058 31/07/2013 60.64 0.45 0.7476324970925403 30/07/2013 60.19 -0.26 -0.43010752688172044 29/07/2013 60.45 0.02 0.03309614429918915 26/07/2013 60.43 -0.4 -0.6575702778234424 25/07/2013 60.83 -0.11 -0.18050541516245489 24/07/2013 60.94 0.03 0.04925299622393696 23/07/2013 60.91 0.26 0.42868920032976093 22/07/2013 60.65 0.04 0.06599571027883187 19/07/2013 60.61 -0.09 -0.14827018121911037 18/07/2013 60.7 0.65 1.0824313072439633 17/07/2013 60.05 0.01 0.016655562958027982 16/07/2013 60.04 -0.21 -0.34854771784232363 15/07/2013 60.25 0.45 0.7525083612040134 12/07/2013 59.8 0.05 0.08368200836820083 11/07/2013 59.75 -0.03 -0.050184008029441285 10/07/2013 59.78 0.25 0.4199563245422476 09/07/2013 59.53 0.26 0.4386704909735111 08/07/2013 59.27 0.26 0.4406032875783765 05/07/2013 59.01 0.42 0.7168458781362007 04/07/2013 58.59 0.65 1.1218501898515707 03/07/2013 57.94 -0.31 -0.5321888412017167 02/07/2013 58.25 0.23 0.3964150293002413 01/07/2013 58.02 0.8 1.3981125480601189 28/06/2013 57.22 0.05 0.08745845723281441 27/06/2013 57.17 0.54 0.9535581847077521 26/06/2013 56.63 0.94 1.6879152451068415 25/06/2013 55.69 0.5 0.905961224859576 24/06/2013 55.19 -0.92 -1.6396364284441276 21/06/2013 56.11 -0.38 -0.6726854310497433 20/06/2013 56.49 -0.75 -1.310272536687631 19/06/2013 57.24 0.25 0.43867345148271625 18/06/2013 56.99 -0.27 -0.4715333566189312 17/06/2013 57.26 0.13 0.22755119901977944 14/06/2013 57.13 0.64 1.132943883873252 13/06/2013 56.49 -0.59 -1.033637000700771 12/06/2013 57.08 0.01 0.017522340984755563 11/06/2013 57.07 -0.76 -1.3141967836762927 10/06/2013 57.83 0.32 0.5564249695705095 07/06/2013 57.51 0.2 0.34897923573547374 06/06/2013 57.31 -0.73 -1.2577532736044108 05/06/2013 58.04 -0.75 -1.2757271644837558 04/06/2013 58.79 0.06 0.10216243827686021 03/06/2013 58.73 -0.41 -0.6932702062901589 31/05/2013 59.14 0.21 0.35635499745460714 30/05/2013 58.93 -0.21 -0.35508961785593507 29/05/2013 59.14 -0.7 -1.1697860962566844 28/05/2013 59.84 0.99 1.6822429906542056 27/05/2013 58.85 0.3 0.5123825789923142 24/05/2013 58.55 -0.07 -0.11941316956670078 23/05/2013 58.62 -1.46 -2.430093209054594 22/05/2013 60.08 -0.28 -0.4638833664678595 21/05/2013 60.36 0.25 0.4159041756779238 17/05/2013 60.11 0.45 0.7542742205833054 16/05/2013 59.66 0.08 0.1342732460557234 15/05/2013 59.58 0.64 1.0858500169664065 14/05/2013 58.94 0.36 0.6145442130419938 13/05/2013 58.58 0.05 0.08542627712284298 10/05/2013 58.53 0.54 0.9311950336264874 08/05/2013 57.99 0.22 0.38082049506664356 07/05/2013 57.77 0.48 0.837842555419794 06/05/2013 57.29 0.15 0.2625131256562828 03/05/2013 57.14 0.86 1.5280739161336176 02/05/2013 56.28 0.2 0.3566333808844508 30/04/2013 56.08 -0.33 -0.5850026591029959 29/04/2013 56.41 -0.13 -0.22992571630703926 26/04/2013 56.54 0.08 0.14 25/04/2013 56.46 0.45 0.8 24/04/2013 56.01 0.4 0.72 23/04/2013 55.61 0.65 1.18 22/04/2013 54.96 0.57 1.05 19/04/2013 54.39 0.13 0.24 18/04/2013 54.26 -0.51 -0.93 17/04/2013 54.77 -0.19 -0.35 16/04/2013 54.96 -0.82 -1.47 15/04/2013 55.78 -0.59 -1.05 12/04/2013 56.37 -0.12 -0.21 11/04/2013 56.49 0.56 1 10/04/2013 55.93 0.44 0.79 09/04/2013 55.49 0.03 0.05 08/04/2013 55.46 0.46 0.84 05/04/2013 55 -1.33 -2.36 04/04/2013 56.33 -0.7 -1.23 03/04/2013 57.03 -0.37 -0.64 02/04/2013 57.4 0.21 0.37 28/03/2013 57.19 0.17 0.3 27/03/2013 57.02 0.32 0.56 26/03/2013 56.7 0.08 0.14 25/03/2013 56.62 0.39 0.69 22/03/2013 56.23 -0.27 -0.48 21/03/2013 56.5 -0.08 -0.14 20/03/2013 56.58 0.04 0.07 19/03/2013 56.54 -0.03 -0.05 18/03/2013 56.57 -0.1 -0.18 15/03/2013 56.67 -0.11 -0.19 14/03/2013 56.78 0.33 0.58 13/03/2013 56.45 0.17 0.3 12/03/2013 56.28 0.03 0.05 11/03/2013 56.25 0 0 08/03/2013 56.25 0.67 1.21 07/03/2013 55.58 -0.28 -0.5 06/03/2013 55.86 0.54 0.98 05/03/2013 55.32 0.6 1.1 04/03/2013 54.72 0.15 0.27 01/03/2013 54.57 -0.05 -0.09 28/02/2013 54.62 0.43 0.79 27/02/2013 54.19 0.28 0.52 26/02/2013 53.91 -0.31 -0.57 25/02/2013 54.22 -0.15 -0.28 22/02/2013 54.37 0.46 0.85 21/02/2013 53.91 -0.69 -1.26 20/02/2013 54.6 0.12 0.22 19/02/2013 54.48 0.2 0.37 18/02/2013 54.28 -0.13 -0.24 15/02/2013 54.41 0.24 0.44 14/02/2013 54.17 0.32 0.59 13/02/2013 53.85 0.08 0.15 12/02/2013 53.77 0.04 0.07 11/02/2013 53.73 -0.05 -0.09 08/02/2013 53.78 0.11 0.2 07/02/2013 53.67 0.4 0.75 06/02/2013 53.27 0.17 0.32 05/02/2013 53.1 -0.12 -0.23 04/02/2013 53.22 0.12 0.23 01/02/2013 53.1 0.29 0.55 31/01/2013 52.81 -0.32 -0.6 30/01/2013 53.13 -0.07 -0.13 29/01/2013 53.2 -0.04 -0.08 28/01/2013 53.24 0.39 0.74 25/01/2013 52.85 -0.46 -0.86 24/01/2013 53.31 0.13 0.2444528018051899 23/01/2013 53.18 0.07 0.13180192054227075 22/01/2013 53.11 -0.01 -0.02 21/01/2013 53.12 0.14 0.26 18/01/2013 52.98 0.18 0.3409090909090909 17/01/2013 52.8 0.11 0.20876826722338204 16/01/2013 52.69 0.23 0.4384292794510103 15/01/2013 52.46 -0.01 -0.01905850962454736 14/01/2013 52.47 0.11 0.21008403361344538 11/01/2013 52.36 -0.63 -1.1889035667107002 10/01/2013 52.99 -0.25 -0.4695717505634861 09/01/2013 53.24 0.33 0.6237006237006237 08/01/2013 52.91 -0.1 -0.18864365214110546 07/01/2013 53.01 0.04 0.07551444213705871 04/01/2013 52.97 0.22 0.41706161137440756 03/01/2013 52.75 0.69 1.3253937764118324 02/01/2013 52.06 1.48 2.926057730328193 31/12/2012 50.58 0.16 0.31733439111463707 28/12/2012 50.42 -0.18 -0.3557312252964427 27/12/2012 50.6 -- -- 21/12/2012 50.84 0.07 0.13787669883789638 20/12/2012 50.77 -0.02 -0.039377830281551486 19/12/2012 50.79 0.09 0.17751479289940827 18/12/2012 50.7 0.36 0.7151370679380215 17/12/2012 50.34 -0.03 -0.05955926146515783 14/12/2012 50.37 -0.27 -0.533175355450237 13/12/2012 50.64 -0.39 -0.7642563198118754 12/12/2012 51.03 0.05 0.09807767752059632 11/12/2012 50.98 0 0 10/12/2012 50.98 0.01 0.019619383951343928 07/12/2012 50.97 0.34 0.6715386134702745 06/12/2012 50.63 0.33 0.6560636182902585 05/12/2012 50.3 -0.02 -0.04 04/12/2012 50.32 -0.23 -0.45 03/12/2012 50.55 -5027.97 -99 30/11/2012 50.79 0.14 0.28 29/11/2012 50.65 0.62 1.24 28/11/2012 50.03 -0.37 -0.73 27/11/2012 50.4 0.35 0.7 26/11/2012 50.05 -0.09 -0.18 23/11/2012 50.14 0.06 0.12 22/11/2012 50.08 0.09 0.18 21/11/2012 49.99 0.06 0.12 20/11/2012 49.93 0.2 0.4 19/11/2012 49.73 0.66 1.35 16/11/2012 49.07 0.02 0.04 15/11/2012 49.05 -0.91 -1.82 14/11/2012 49.96 -0.28 -0.56 13/11/2012 50.24 -0.14 -0.28 12/11/2012 50.38 0.13 0.26 09/11/2012 50.25 -0.44 -0.87 08/11/2012 50.69 -0.37 -0.72 07/11/2012 51.06 -0.18 -0.35 06/11/2012 51.24 0.34 0.67 05/11/2012 50.9 -0.04 -0.08 02/11/2012 50.94 -4920.72 -98.98 31/10/2012 49.72 0.07 0.14 26/10/2012 49.65 -0.14 -0.28 25/10/2012 49.79 -0.03 -0.06 24/10/2012 49.82 0.17 0.34 23/10/2012 49.65 -0.41 -0.82 22/10/2012 50.06 -0.43 -0.85 19/10/2012 50.49 -0.13 -0.26 18/10/2012 50.62 0.25 0.5 17/10/2012 50.37 0.07 0.14 16/10/2012 50.3 0.2 0.4 15/10/2012 50.1 -0.15 -0.3 12/10/2012 50.25 -0.12 -0.24 11/10/2012 50.37 -0.04 -0.08 10/10/2012 50.41 -0.53 -1.04 09/10/2012 50.94 0 0 08/10/2012 50.94 -0.11 -0.22 05/10/2012 51.05 0.36 0.71 04/10/2012 50.69 -0.21 -0.41 03/10/2012 50.9 -0.08 -0.16 02/10/2012 50.98 0.02 0.04 01/10/2012 50.96 -5015.62 -98.99 28/09/2012 50.67 -0.01 -0.02 27/09/2012 50.68 0.11 0.22 26/09/2012 50.57 -0.6 -1.17 25/09/2012 51.17 -0.03 -0.06 24/09/2012 51.2 -0.22 -0.43 21/09/2012 51.42 0.32 0.63 20/09/2012 51.1 -0.23 -0.45 19/09/2012 51.33 0.28 0.55 18/09/2012 51.05 -0.09 -0.18 17/09/2012 51.14 -0.3 -0.58 14/09/2012 51.44 0.31 0.61 13/09/2012 51.13 -0.11 -0.21 12/09/2012 51.24 -0.11 -0.21 11/09/2012 51.35 -0.24 -0.47 10/09/2012 51.59 -- -- 07/09/2012 51.38 -- -- 06/09/2012 51.2 -- -- 05/09/2012 50.63 -- -- 04/09/2012 50.56 -- -- 03/09/2012 50.67 -- -- 31/08/2012 50.37 -0.16 -0.32 30/08/2012 50.53 -- -- 29/08/2012 50.71 -- -- 28/08/2012 50.49 -- -- 27/08/2012 50.55 -- -- 24/08/2012 50.44 -- -- 23/08/2012 50.71 -- -- 22/08/2012 51.2 -- -- 21/08/2012 51.49 -- -- 20/08/2012 51.72 -- -- 17/08/2012 51.77 -- -- 16/08/2012 51.27 -- -- 14/08/2012 50.98 -- -- 13/08/2012 50.82 -- -- 10/08/2012 51.07 -- -- 09/08/2012 51.02 -- -- 08/08/2012 50.65 -- -- 07/08/2012 50.37 -- -- 06/08/2012 50.03 -- -- 03/08/2012 49.76 -- -- 02/08/2012 49.57 -- -- 01/08/2012 49.86 -- -- 31/07/2012 50.02 -0.32 -0.64 30/07/2012 50.34 -- -- 27/07/2012 49.4 -- -- 26/07/2012 49.33 -- -- 25/07/2012 49.29 -- -- 24/07/2012 49.59 -- -- 23/07/2012 49.52 -- -- 20/07/2012 50.55 -- -- 19/07/2012 50.59 -- -- 18/07/2012 50.1 -- -- 17/07/2012 49.85 -- -- 16/07/2012 49.71 -- -- 13/07/2012 49.66 -- -- 12/07/2012 49.14 -- -- 11/07/2012 49.6 -- -- 10/07/2012 50.06 -- -- 09/07/2012 49.61 -- -- 06/07/2012 49.9 -- -- 05/07/2012 50.12 -- -- 04/07/2012 49.8 -- -- 03/07/2012 49.23 -- -- 02/07/2012 48.67 -- -- 29/06/2012 48.09 0.19 0.4 28/06/2012 47.9 -- -- 27/06/2012 47.77 -- -- 26/06/2012 47.42 -- -- 25/06/2012 47.55 -- -- 22/06/2012 47.83 -- -- 21/06/2012 48.5 -- -- 20/06/2012 48.43 -- -- 19/06/2012 48.45 -- -- 18/06/2012 47.97 -- -- 15/06/2012 47.61 -- -- 14/06/2012 47.24 -- -- 13/06/2012 47.55 -- -- 12/06/2012 47.94 -- -- 11/06/2012 48.36 -- -- 08/06/2012 48.04 -- -- 07/06/2012 48.35 -- -- 06/06/2012 47.71 -- -- 05/06/2012 46.87 -- -- 04/06/2012 46.59 -- -- 01/06/2012 47.5 -- -- 31/05/2012 48.29 -0.47 -0.96 30/05/2012 48.76 -- -- 29/05/2012 48.96 -- -- 25/05/2012 48.12 -- -- 24/05/2012 47.8 -- -- 23/05/2012 47.33 -- -- 22/05/2012 47.51 -- -- 21/05/2012 46.52 -- -- 18/05/2012 46.8 -- -- 16/05/2012 48.34 -- -- 15/05/2012 48.42 -- -- 14/05/2012 48.36 -- -- 11/05/2012 48.69 -- -- 10/05/2012 48.85 -- -- 09/05/2012 48.31 -- -- 08/05/2012 48.81 -- -- 07/05/2012 48.93 -- -- 04/05/2012 48.79 -- -- 03/05/2012 49.79 -- -- 02/05/2012 49.69 -- -- 30/04/2012 49.35 -0.02 -0.04 27/04/2012 49.37 -- -- 26/04/2012 49.23 -- -- 25/04/2012 49.04 -- -- 24/04/2012 48.29 -- -- 23/04/2012 48.32 -- -- 20/04/2012 49.32 -- -- 19/04/2012 49.48 -- -- 18/04/2012 49.51 -- -- 17/04/2012 49.45 -- -- 16/04/2012 48.91 -- -- 13/04/2012 48.96 -- -- 12/04/2012 48.51 -- -- 11/04/2012 47.98 -- -- 10/04/2012 48.57 -- -- 05/04/2012 49.61 -- -- 04/04/2012 49.54 -- -- 03/04/2012 49.82 -- -- 02/04/2012 49.37 -- -- 30/03/2012 49.26 0.3 0.61 29/03/2012 48.96 -- -- 28/03/2012 49.41 -- -- 27/03/2012 49.72 -- -- 26/03/2012 49.49 -- -- 23/03/2012 48.63 -- -- 22/03/2012 48.93 -- -- 21/03/2012 49.26 -- -- 20/03/2012 49.36 -- -- 19/03/2012 49.93 -- -- 16/03/2012 49.87 -- -- 15/03/2012 49.92 -- -- 14/03/2012 50.06 -- -- 13/03/2012 49.79 -- -- 12/03/2012 49.29 -- -- 09/03/2012 49.61 -- -- 08/03/2012 48.49 -- -- 07/03/2012 48.25 -- -- 06/03/2012 48.16 -- -- 05/03/2012 49.01 -- -- 02/03/2012 49.56 -- -- 01/03/2012 49.23 -- -- 29/02/2012 48.92 0.22 0.45 28/02/2012 48.7 -- -- 27/02/2012 48.35 -- -- 24/02/2012 48.6 -- -- 23/02/2012 48.52 -- -- 22/02/2012 48.98 -- -- 21/02/2012 49.06 -- -- 20/02/2012 49.15 -- -- 17/02/2012 49.32 -- -- 16/02/2012 49.14 -- -- 15/02/2012 49.21 -- -- 14/02/2012 48.55 -- -- 13/02/2012 48.48 -- -- 10/02/2012 48.19 -- -- 09/02/2012 48.18 -- -- 08/02/2012 48.52 -- -- 07/02/2012 48.41 -- -- 06/02/2012 48.97 -- -- 03/02/2012 48.75 -- -- 02/02/2012 47.93 -- -- 01/02/2012 47.53 -- -- 31/01/2012 47.25 0.43 0.92 30/01/2012 46.82 -- -- 27/01/2012 47.28 -- -- 26/01/2012 47.43 -- -- 25/01/2012 47.13 -- -- 24/01/2012 46.9 -- -- 23/01/2012 47.11 -- -- 20/01/2012 47.16 -- -- 19/01/2012 47.21 -- -- 18/01/2012 46.67 -- -- 17/01/2012 46.73 -- -- 16/01/2012 46.65 -- -- 13/01/2012 46.33 -- -- 12/01/2012 46.08 -- -- 11/01/2012 46.25 -- -- 10/01/2012 46.44 -- -- 09/01/2012 45.9 -- -- 06/01/2012 45.84 -- -- 05/01/2012 45.41 -- -- 04/01/2012 45.34 -- -- 03/01/2012 45.34 -- -- 02/01/2012 44.74 -- -- 30/12/2011 44.75 0.27 0.61 29/12/2011 44.48 -- -- 28/12/2011 44.47 -- -- 27/12/2011 44.43 -- -- 23/12/2011 44.4 -- -- 22/12/2011 44.09 -- -- 21/12/2011 43.65 -- -- 20/12/2011 43.36 -- -- 19/12/2011 43.32 -- -- 16/12/2011 43.53 -- -- 15/12/2011 43.27 -- -- 14/12/2011 43.56 -- -- 13/12/2011 44.14 -- -- 12/12/2011 43.72 -- -- 09/12/2011 43.62 -- -- 08/12/2011 44.13 -- -- 07/12/2011 44.12 -- -- 06/12/2011 44.29 -- -- 05/12/2011 44.25 -- -- 02/12/2011 43.89 -- -- 01/12/2011 43.83 -- -- 30/11/2011 43.22 0.92 2.17 29/11/2011 42.3 -- -- 28/11/2011 42.09 -- -- 25/11/2011 41.36 -- -- 24/11/2011 41.18 -- -- 23/11/2011 41.42 -- -- 22/11/2011 41.87 -- -- 21/11/2011 42.06 -- -- 18/11/2011 42.78 -- -- 17/11/2011 43.43 -- -- 16/11/2011 43.9 -- -- 15/11/2011 43.81 -- -- 14/11/2011 43.84 -- -- 11/11/2011 43.57 -- -- 10/11/2011 43.24 -- -- 09/11/2011 43.67 -- -- 08/11/2011 43.91 -- -- 07/11/2011 43.8 -- -- 04/11/2011 43.71 -- -- 03/11/2011 43.51 -- -- 02/11/2011 43.12 -- -- 31/10/2011 43.76 0.06 0.14 28/10/2011 43.7 -- -- 27/10/2011 43.52 -- -- 26/10/2011 42.83 -- -- 25/10/2011 42.87 -- -- 24/10/2011 43.05 -- -- 21/10/2011 42.13 -- -- 20/10/2011 41.6 -- -- 19/10/2011 42.19 -- -- 18/10/2011 41.67 -- -- 17/10/2011 42.34 -- -- 14/10/2011 42.21 -- -- 13/10/2011 41.91 -- -- 12/10/2011 41.76 -- -- 11/10/2011 41.57 -- -- 10/10/2011 41.13 -- -- 07/10/2011 41.21 -- -- 06/10/2011 40.62 -- -- 05/10/2011 39.7 -- -- 04/10/2011 38.9 -- -- 03/10/2011 40.14 -- -- 30/09/2011 40.59 -0.41 -1 29/09/2011 41 -- -- 28/09/2011 41.48 -- -- 27/09/2011 41.61 -- -- 26/09/2011 40.38 -- -- 23/09/2011 40.22 -- -- 22/09/2011 40.5 -- -- 21/09/2011 42.32 -- -- 20/09/2011 42.52 -- -- 19/09/2011 42.5 -- -- 16/09/2011 43.04 -- -- 15/09/2011 42.37 -- -- 14/09/2011 42.1 -- -- 13/09/2011 41.97 -- -- 12/09/2011 41.71 -- -- 09/09/2011 42.24 -- -- 08/09/2011 42.2 -- -- 07/09/2011 41.71 -- -- 06/09/2011 40.56 -- -- 05/09/2011 41.17 -- -- 02/09/2011 41.61 -- -- 01/09/2011 42.45 -- -- 31/08/2011 42.33 0.85 2.05 30/08/2011 41.48 -- -- 29/08/2011 40.75 -- -- 26/08/2011 39.43 -- -- 25/08/2011 40.24 -- -- 24/08/2011 40.26 -- -- 23/08/2011 39.32 -- -- 22/08/2011 39.35 -- -- 19/08/2011 39.62 -- -- 18/08/2011 40.28 -- -- 17/08/2011 41.7 -- -- 16/08/2011 41.61 -- -- 12/08/2011 41.44 -- -- 11/08/2011 40 -- -- 10/08/2011 40.35 -- -- 09/08/2011 39.69 -- -- 08/08/2011 40.87 -- -- 05/08/2011 42.06 -- -- 04/08/2011 44.09 -- -- 03/08/2011 44.52 -- -- 02/08/2011 45.7 -- -- 01/08/2011 46.18 -- -- 29/07/2011 45.69 -0.72 -1.55 28/07/2011 46.41 -- -- 27/07/2011 46.54 -- -- 26/07/2011 46.99 -- -- 25/07/2011 47.52 -- -- 22/07/2011 47.54 -- -- 21/07/2011 47.25 -- -- 20/07/2011 47.4 -- -- 19/07/2011 47.12 -- -- 18/07/2011 47.15 -- -- 15/07/2011 47.3 -- -- 14/07/2011 47.34 -- -- 13/07/2011 47.6 -- -- 12/07/2011 47.54 -- -- 11/07/2011 47.83 -- -- 08/07/2011 47.5 -- -- 07/07/2011 47.84 -- -- 06/07/2011 47.37 -- -- 05/07/2011 47.02 -- -- 04/07/2011 46.94 -- -- 01/07/2011 46.49 -- -- 30/06/2011 46.37 0.35 0.76 29/06/2011 46.02 -- -- 28/06/2011 45.47 -- -- 27/06/2011 45.3 -- -- 24/06/2011 45.78 -- -- 22/06/2011 45.57 -- -- 21/06/2011 45.34 -- -- 20/06/2011 44.9 -- -- 17/06/2011 45.17 -- -- 16/06/2011 45.49 -- -- 15/06/2011 45.74 -- -- 14/06/2011 45.55 -- -- 10/06/2011 45.47 -- -- 09/06/2011 45.48 -- -- 08/06/2011 45.28 -- -- 07/06/2011 45.59 -- -- 06/06/2011 45.96 -- -- 03/06/2011 46.25 -- -- 01/06/2011 47.77 -- -- 31/05/2011 47.69 -0.06 -0.13 30/05/2011 47.75 -- -- 27/05/2011 47.78 -- -- 26/05/2011 47.27 -- -- 25/05/2011 47.37 -- -- 24/05/2011 47.39 -- -- 23/05/2011 47.44 -- -- 20/05/2011 47.79 -- -- 19/05/2011 47.83 -- -- 18/05/2011 47.44 -- -- 17/05/2011 47.54 -- -- 16/05/2011 47.76 -- -- 13/05/2011 48.13 -- -- 12/05/2011 47.99 -- -- 11/05/2011 48.55 -- -- 10/05/2011 48.36 -- -- 09/05/2011 48 -- -- 06/05/2011 47.45 -- -- 05/05/2011 46.75 -- -- 04/05/2011 46.52 -- -- 03/05/2011 47.33 -- -- 02/05/2011 47.78 -- -- 29/04/2011 47.43 0.08 0.17 28/04/2011 47.35 -- -- 27/04/2011 47.52 -- -- 26/04/2011 47.66 -- -- 21/04/2011 47.56 -- -- 20/04/2011 47.17 -- -- 19/04/2011 46.9 -- -- 18/04/2011 46.78 -- -- 15/04/2011 46.86 -- -- 14/04/2011 46.58 -- -- 13/04/2011 46.6 -- -- 12/04/2011 46.38 -- -- 11/04/2011 47.17 -- -- 08/04/2011 47.54 -- -- 07/04/2011 48.01 -- -- 06/04/2011 48.01 -- -- 05/04/2011 48 -- -- 04/04/2011 47.9 -- -- 01/04/2011 47.9 -- -- 31/03/2011 47.3 0.09 0.19 30/03/2011 47.21 -- -- 29/03/2011 46.85 -- -- 28/03/2011 47.09 -- -- 25/03/2011 46.98 -- -- 24/03/2011 46.38 -- -- 23/03/2011 45.86 -- -- 22/03/2011 45.95 -- -- 21/03/2011 46.02 -- -- 18/03/2011 45.46 -- -- 17/03/2011 45.46 -- -- 16/03/2011 45.49 -- -- 15/03/2011 44.96 -- -- 14/03/2011 46.17 -- -- 11/03/2011 46.77 -- -- 10/03/2011 47.06 -- -- 09/03/2011 47.74 -- -- 08/03/2011 47.43 -- -- 07/03/2011 48.01 -- -- 04/03/2011 48.15 -- -- 03/03/2011 48.02 -- -- 02/03/2011 47.63 -- -- 01/03/2011 48.26 -- -- 28/02/2011 48.26 0.4 0.84 25/02/2011 47.86 -- -- 24/02/2011 47.41 -- -- 23/02/2011 47.89 -- -- 22/02/2011 48.8 -- -- 21/02/2011 49.3 -- -- 18/02/2011 49.19 -- -- 17/02/2011 49.47 -- -- 16/02/2011 49.67 -- -- 15/02/2011 49.57 -- -- 14/02/2011 49.7 -- -- 11/02/2011 48.8 -- -- 10/02/2011 48.35 -- -- 09/02/2011 48.59 -- -- 08/02/2011 49.04 -- -- 07/02/2011 49.19 -- -- 04/02/2011 48.69 -- -- 03/02/2011 48.09 -- -- 02/02/2011 47.81 -- -- 01/02/2011 47.46 -- -- 31/01/2011 46.93 -0.71 -1.49 28/01/2011 47.64 -- -- 27/01/2011 47.71 -- -- 26/01/2011 47.43 -- -- 25/01/2011 47.19 -- -- 24/01/2011 47.11 -- -- 21/01/2011 48.1 -- -- 20/01/2011 48.08 -- -- 19/01/2011 48.98 -- -- 18/01/2011 49.17 -- -- 17/01/2011 49.52 -- -- 14/01/2011 49.02 -- -- 13/01/2011 49.33 -- -- 12/01/2011 50.11 -- -- 11/01/2011 49.89 -- -- 10/01/2011 49.16 -- -- 07/01/2011 49.26 -- -- 06/01/2011 49.22 -- -- 05/01/2011 48.77 -- -- 04/01/2011 48.6 -- -- 03/01/2011 48.7 -- -- 31/12/2010 48.15 -0.26 -0.54 30/12/2010 48.41 -- -- 29/12/2010 48.72 -- -- 28/12/2010 48.54 -- -- 27/12/2010 48.25 -- -- 23/12/2010 48.73 -- -- 22/12/2010 48.65 -- -- 21/12/2010 48.35 -- -- 20/12/2010 47.97 -- -- 17/12/2010 47.58 -- -- 16/12/2010 47.23 -- -- 15/12/2010 47.24 -- -- 14/12/2010 47.08 -- -- 13/12/2010 47.4 -- -- 10/12/2010 47.21 -- -- 09/12/2010 47.16 -- -- 08/12/2010 46.98 -- -- 07/12/2010 46.87 -- -- 06/12/2010 46.73 -- -- 03/12/2010 46.33 -- -- 02/12/2010 46.55 -- -- 01/12/2010 46.18 -- -- 30/11/2010 45.53 0.17 0.37 29/11/2010 45.36 -- -- 26/11/2010 45.62 -- -- 25/11/2010 45.35 -- -- 24/11/2010 44.96 -- -- 23/11/2010 44.42 -- -- 22/11/2010 44.41 -- -- 19/11/2010 44.03 -- -- 18/11/2010 44.25 -- -- 17/11/2010 43.85 -- -- 16/11/2010 43.97 -- -- 15/11/2010 44.39 -- -- 12/11/2010 44.27 -- -- 11/11/2010 44.53 -- -- 10/11/2010 44.46 -- -- 09/11/2010 44.52 -- -- 08/11/2010 44.38 -- -- 05/11/2010 44.02 -- -- 04/11/2010 43.14 -- -- 03/11/2010 42.85 -- -- 02/11/2010 42.73 -- -- 29/10/2010 42.59 -0.02 -0.05 28/10/2010 42.61 -- -- 27/10/2010 42.68 -- -- 26/10/2010 42.62 -- -- 25/10/2010 42.71 -- -- 22/10/2010 42.32 -- -- 21/10/2010 42.24 -- -- 20/10/2010 42.07 -- -- 19/10/2010 41.78 -- -- 18/10/2010 42.29 -- -- 15/10/2010 42.15 -- -- 14/10/2010 42.14 -- -- 13/10/2010 42.36 -- -- 12/10/2010 41.9 -- -- 11/10/2010 41.88 -- -- 08/10/2010 41.68 -- -- 07/10/2010 41.58 -- -- 06/10/2010 41.87 -- -- 05/10/2010 41.59 -- -- 04/10/2010 41.74 -- -- 01/10/2010 41.73 -- -- 30/09/2010 42.01 0.27 0.65 29/09/2010 41.74 -- -- 28/09/2010 41.68 -- -- 27/09/2010 41.93 -- -- 24/09/2010 41.68 -- -- 23/09/2010 41.51 -- -- 22/09/2010 41.84 -- -- 21/09/2010 42.57 -- -- 20/09/2010 42.47 -- -- 17/09/2010 42.22 -- -- 16/09/2010 42.17 -- -- 15/09/2010 42.02 -- -- 14/09/2010 42.68 -- -- 13/09/2010 42.66 -- -- 10/09/2010 42.6 -- -- 09/09/2010 42.59 -- -- 08/09/2010 42.3 -- -- 07/09/2010 42.06 -- -- 06/09/2010 42.08 -- -- 03/09/2010 42.08 -- -- 02/09/2010 41.49 -- -- 01/09/2010 40.86 -- -- 31/08/2010 40.36 -0.65 -1.58 30/08/2010 41.01 -- -- 27/08/2010 40.29 -- -- 26/08/2010 40.64 -- -- 25/08/2010 40.17 -- -- 24/08/2010 40.28 -- -- 23/08/2010 41.47 -- -- 20/08/2010 41.24 -- -- 19/08/2010 41.43 -- -- 18/08/2010 41.26 -- -- 17/08/2010 41.08 -- -- 16/08/2010 40.73 -- -- 13/08/2010 40.91 -- -- 12/08/2010 40.68 -- -- 11/08/2010 40.96 -- -- 10/08/2010 41.41 -- -- 09/08/2010 41.5 -- -- 06/08/2010 41.29 -- -- 05/08/2010 41.7 -- -- 04/08/2010 41.42 -- -- 03/08/2010 41.27 -- -- 02/08/2010 41.37 -- -- 30/07/2010 40.92 -0.32 -0.78 29/07/2010 41.24 -- -- 28/07/2010 41.52 -- -- 27/07/2010 41.93 -- -- 26/07/2010 41.74 -- -- 23/07/2010 41.49 -- -- 22/07/2010 41.1 -- -- 21/07/2010 41.08 -- -- 20/07/2010 40.24 -- -- 19/07/2010 40.22 -- -- 16/07/2010 40.57 -- -- 15/07/2010 41.37 -- -- 14/07/2010 41.8 -- -- 13/07/2010 41.75 -- -- 12/07/2010 41.74 -- -- 09/07/2010 41.29 -- -- 08/07/2010 40.87 -- -- 07/07/2010 40.17 -- -- 06/07/2010 40.53 -- -- 05/07/2010 40 -- -- 02/07/2010 40.02 -- -- 01/07/2010 40.53 -- -- 30/06/2010 41.53 -0.23 -0.55 29/06/2010 41.76 -- -- 28/06/2010 42.5 -- -- 25/06/2010 42.44 -- -- 24/06/2010 42.62 -- -- 22/06/2010 43.9 -- -- 21/06/2010 44.13 -- -- 18/06/2010 43.34 -- -- 17/06/2010 43.36 -- -- 16/06/2010 43.41 -- -- 15/06/2010 43.23 -- -- 14/06/2010 43.12 -- -- 11/06/2010 42.85 -- -- 10/06/2010 42.46 -- -- 09/06/2010 42.06 -- -- 08/06/2010 41.79 -- -- 07/06/2010 42.69 -- -- 04/06/2010 43.35 -- -- 03/06/2010 43.39 -- -- 02/06/2010 42.36 -- -- 01/06/2010 42.71 -- -- 31/05/2010 42.83 -0.01 -0.02 28/05/2010 42.84 -- -- 27/05/2010 42.57 -- -- 26/05/2010 42.07 -- -- 25/05/2010 40.18 -- -- 21/05/2010 40.71 -- -- 20/05/2010 41.73 -- -- 19/05/2010 43.06 -- -- 18/05/2010 43.98 -- -- 17/05/2010 43.84 -- -- 14/05/2010 44.06 -- -- 12/05/2010 43.88 -- -- 11/05/2010 43.16 -- -- 10/05/2010 42.86 -- -- 07/05/2010 42.11 -- -- 06/05/2010 43.67 -- -- 05/05/2010 43.42 -- -- 04/05/2010 43.79 -- -- 03/05/2010 44.02 -- -- 30/04/2010 44.16 -0.1 -0.23 29/04/2010 44.26 -- -- 28/04/2010 44.11 -- -- 27/04/2010 44.68 -- -- 26/04/2010 45.07 -- -- 23/04/2010 44.48 -- -- 22/04/2010 43.9 -- -- 21/04/2010 44.06 -- -- 20/04/2010 43.62 -- -- 19/04/2010 43.3 -- -- 16/04/2010 43.71 -- -- 15/04/2010 43.87 -- -- 14/04/2010 43.42 -- -- 13/04/2010 43.1 -- -- 12/04/2010 43.08 -- -- 09/04/2010 43.34 -- -- 08/04/2010 43.12 -- -- 07/04/2010 43.53 -- -- 06/04/2010 43.31 -- -- 01/04/2010 42.49 -- -- 31/03/2010 42.26 -0.02 -0.05 30/03/2010 42.28 -- -- 29/03/2010 42.07 -- -- 26/03/2010 42.14 -- -- 25/03/2010 42.29 -- -- 24/03/2010 42.27 -- -- 23/03/2010 41.83 -- -- 22/03/2010 41.61 -- -- 19/03/2010 41.67 -- -- 18/03/2010 41.71 -- -- 17/03/2010 41.52 -- -- 16/03/2010 41.12 -- -- 15/03/2010 40.98 -- -- 12/03/2010 41.07 -- -- 11/03/2010 40.92 -- -- 10/03/2010 40.93 -- -- 09/03/2010 40.84 -- -- 08/03/2010 40.64 -- -- 05/03/2010 40.61 -- -- 04/03/2010 40.2 -- -- 03/03/2010 40.04 -- -- 02/03/2010 40.05 -- -- 01/03/2010 39.61 -- -- 26/02/2010 39.09 0.18 0.46 25/02/2010 38.91 -- -- 24/02/2010 39.29 -- -- 23/02/2010 39.49 -- -- 22/02/2010 39.86 -- -- 19/02/2010 39.46 -- -- 18/02/2010 39.35 -- -- 17/02/2010 39.04 -- -- 16/02/2010 38.58 -- -- 15/02/2010 38.44 -- -- 12/02/2010 38.02 -- -- 11/02/2010 37.78 -- -- 10/02/2010 37.46 -- -- 09/02/2010 37.4 -- -- 08/02/2010 37.33 -- -- 05/02/2010 37.57 -- -- 04/02/2010 37.9 -- -- 03/02/2010 38.24 -- -- 02/02/2010 38.14 -- -- 01/02/2010 37.78 -- -- 29/01/2010 38.16 -0.02 -0.05 28/01/2010 38.18 -- -- 27/01/2010 37.92 -- -- 26/01/2010 37.91 -- -- 25/01/2010 38.31 -- -- 22/01/2010 38.51 -- -- 21/01/2010 39.53 -- -- 20/01/2010 39.59 -- -- 19/01/2010 39.49 -- -- 18/01/2010 39.12 -- -- 15/01/2010 39.28 -- -- 14/01/2010 39.26 -- -- 13/01/2010 38.73 -- -- 12/01/2010 38.9 -- -- 11/01/2010 39.36 -- -- 08/01/2010 39.33 -- -- 07/01/2010 38.95 -- -- 06/01/2010 39.06 -- -- 05/01/2010 38.67 -- -- 04/01/2010 38.51 -- -- 31/12/2009 38.24 0.03 0.08 30/12/2009 38.21 -- -- 29/12/2009 38.02 -- -- 28/12/2009 38.09 -- -- 23/12/2009 37.96 -- -- 22/12/2009 37.73 -- -- 21/12/2009 37.36 -- -- 18/12/2009 37.13 -- -- 17/12/2009 36.98 -- -- 16/12/2009 36.97 -- -- 15/12/2009 36.7 -- -- 14/12/2009 36.48 -- -- 11/12/2009 36.28 -- -- 10/12/2009 35.97 -- -- 09/12/2009 35.78 -- -- 08/12/2009 35.93 -- -- 07/12/2009 36.28 -- -- 04/12/2009 36.17 -- -- 03/12/2009 35.85 -- -- 02/12/2009 35.58 -- -- 01/12/2009 35.16 -- -- 30/11/2009 34.52 -0.1 -0.29 27/11/2009 34.62 -- -- 26/11/2009 34.96 -- -- 25/11/2009 35.08 -- -- 24/11/2009 34.98 -- -- 23/11/2009 35.36 -- -- 20/11/2009 34.98 -- -- 19/11/2009 35.09 -- -- 18/11/2009 35.66 -- -- 17/11/2009 35.86 -- -- 16/11/2009 35.63 -- -- 13/11/2009 35.15 -- -- 12/11/2009 35.37 -- -- 11/11/2009 35.2 -- -- 10/11/2009 35.11 -- -- 09/11/2009 34.95 -- -- 06/11/2009 34.7 -- -- 05/11/2009 34.35 -- -- 04/11/2009 34.38 -- -- 03/11/2009 34 -- -- 02/11/2009 33.76 -- -- 30/10/2009 34.46 0.09 0.26 29/10/2009 34.37 -- -- 28/10/2009 34.26 -- -- 27/10/2009 35.08 -- -- 26/10/2009 35.55 -- -- 23/10/2009 35.76 -- -- 22/10/2009 35.38 -- -- 21/10/2009 36.1 -- -- 20/10/2009 36.27 -- -- 19/10/2009 36.17 -- -- 16/10/2009 36.16 -- -- 15/10/2009 36.4 -- -- 14/10/2009 36.29 -- -- 13/10/2009 35.92 -- -- 12/10/2009 36.35 -- -- 09/10/2009 36.2 -- -- 08/10/2009 36.03 -- -- 07/10/2009 35.8 -- -- 06/10/2009 35.82 -- -- 05/10/2009 34.95 -- -- 02/10/2009 34.72 -- -- 01/10/2009 35.82 -- -- 30/09/2009 36.01 -0.31 -0.85 29/09/2009 36.32 -- -- 28/09/2009 35.66 -- -- 25/09/2009 35.44 -- -- 24/09/2009 35.91 -- -- 23/09/2009 36.07 -- -- 22/09/2009 36.04 -- -- 21/09/2009 35.78 -- -- 18/09/2009 36.04 -- -- 17/09/2009 36.36 -- -- 16/09/2009 36 -- -- 15/09/2009 36.01 -- -- 14/09/2009 35.31 -- -- 11/09/2009 35.75 -- -- 10/09/2009 35.38 -- -- 09/09/2009 34.99 -- -- 08/09/2009 34.91 -- -- 07/09/2009 34.89 -- -- 04/09/2009 34.56 -- -- 03/09/2009 34.17 -- -- 02/09/2009 34.02 -- -- 01/09/2009 34.69 -- -- 31/08/2009 34.56 -0.24 -0.69 28/08/2009 34.8 -- -- 27/08/2009 34.58 -- -- 26/08/2009 34.81 -- -- 25/08/2009 34.89 -- -- 24/08/2009 34.95 -- -- 21/08/2009 34.5 -- -- 20/08/2009 34.3 -- -- 19/08/2009 33.84 -- -- 18/08/2009 33.96 -- -- 17/08/2009 33.93 -- -- 14/08/2009 34.59 -- -- 13/08/2009 34.48 -- -- 12/08/2009 34.37 -- -- 11/08/2009 34.27 -- -- 10/08/2009 34.41 -- -- 07/08/2009 34.13 -- -- 06/08/2009 33.94 -- -- 05/08/2009 34.01 -- -- 04/08/2009 33.99 -- -- 03/08/2009 34.02 -- -- 31/07/2009 33.92 -0.06 -0.18 30/07/2009 33.98 -- -- 29/07/2009 33.45 -- -- 28/07/2009 33.4 -- -- 27/07/2009 33.27 -- -- 24/07/2009 33.1 -- -- 23/07/2009 32.93 -- -- 22/07/2009 32.69 -- -- 21/07/2009 32.54 -- -- 20/07/2009 32.28 -- -- 17/07/2009 32.11 -- -- 16/07/2009 31.95 -- -- 15/07/2009 31.65 -- -- 14/07/2009 31.11 -- -- 13/07/2009 30.47 -- -- 10/07/2009 30.69 -- -- 09/07/2009 30.72 -- -- 08/07/2009 30.81 -- -- 07/07/2009 31.12 -- -- 06/07/2009 31.24 -- -- 03/07/2009 31.45 -- -- 02/07/2009 31.51 -- -- 01/07/2009 32.15 -- -- 30/06/2009 31.8 0.22 0.7 29/06/2009 31.58 -- -- 26/06/2009 31.43 -- -- 25/06/2009 31.3 -- -- 24/06/2009 30.99 -- -- 22/06/2009 31.52 -- -- 19/06/2009 31.67 -- -- 18/06/2009 31.19 -- -- 17/06/2009 31.29 -- -- 16/06/2009 32.1 -- -- 15/06/2009 32.28 -- -- 12/06/2009 32.45 -- -- 11/06/2009 32.58 -- -- 10/06/2009 32.4 -- -- 09/06/2009 32.16 -- -- 08/06/2009 32.05 -- -- 05/06/2009 32.21 -- -- 04/06/2009 31.76 -- -- 03/06/2009 31.7 -- -- 02/06/2009 31.77 -- -- 29/05/2009 31.12 0.08 0.26 28/05/2009 31.04 -- -- 27/05/2009 31.19 -- -- 26/05/2009 30.51 -- -- 25/05/2009 30.44 -- -- 22/05/2009 30.42 -- -- 20/05/2009 31.65 -- -- 19/05/2009 31.31 -- -- 18/05/2009 30.98 -- -- 15/05/2009 30.58 -- -- 14/05/2009 30.08 -- -- 13/05/2009 30.4 -- -- 12/05/2009 30.92 -- -- 11/05/2009 31.1 -- -- 08/05/2009 31.61 -- -- 07/05/2009 31.85 -- -- 06/05/2009 32.21 -- -- 05/05/2009 31.84 -- -- 04/05/2009 31.67 -- -- 30/04/2009 31.46 0.71 2.31 29/04/2009 30.75 -- -- 28/04/2009 30.55 -- -- 27/04/2009 30.79 -- -- 24/04/2009 30.49 -- -- 23/04/2009 30.67 -- -- 22/04/2009 30.48 -- -- 21/04/2009 30.11 -- -- 20/04/2009 30.57 -- -- 17/04/2009 30.83 -- -- 16/04/2009 30.16 -- -- 15/04/2009 29.86 -- -- 14/04/2009 29.95 -- -- 09/04/2009 29.69 -- -- 08/04/2009 28.8 -- -- 07/04/2009 28.83 -- -- 06/04/2009 28.81 -- -- 03/04/2009 29.03 -- -- 02/04/2009 28.7 -- -- 01/04/2009 27.75 -- -- 31/03/2009 27.56 -0.16 -0.58 30/03/2009 27.72 -- -- 27/03/2009 28.28 -- -- 26/03/2009 27.72 -- -- 25/03/2009 27.62 -- -- 24/03/2009 27.41 -- -- 23/03/2009 27.23 -- -- 20/03/2009 26.91 -- -- 19/03/2009 26.96 -- -- 18/03/2009 27.08 -- -- 17/03/2009 27.09 -- -- 16/03/2009 27.03 -- -- 13/03/2009 27.06 -- -- 12/03/2009 26.72 -- -- 11/03/2009 26.68 -- -- 10/03/2009 26.15 -- -- 09/03/2009 25.74 -- -- 06/03/2009 25.98 -- -- 05/03/2009 26.67 -- -- 04/03/2009 26.56 -- -- 03/03/2009 26.37 -- -- 02/03/2009 26.74 -- -- 27/02/2009 27.14 -0.25 -0.91 26/02/2009 27.39 -- -- 25/02/2009 27.26 -- -- 24/02/2009 27.08 -- -- 23/02/2009 27.48 -- -- 20/02/2009 27.83 -- -- 19/02/2009 28.42 -- -- 18/02/2009 28.65 -- -- 17/02/2009 28.88 -- -- 16/02/2009 29.28 -- -- 13/02/2009 29.28 -- -- 12/02/2009 29.05 -- -- 11/02/2009 29.28 -- -- 10/02/2009 29.81 -- -- 09/02/2009 29.72 -- -- 06/02/2009 29.92 -- -- 05/02/2009 29.09 -- -- 04/02/2009 29.28 -- -- 03/02/2009 28.65 -- -- 02/02/2009 28.66 -- -- 30/01/2009 29.24 0.14 0.48 29/01/2009 29.1 -- -- 28/01/2009 28.89 -- -- 27/01/2009 28.48 -- -- 26/01/2009 28.47 -- -- 23/01/2009 28.43 -- -- 22/01/2009 28.51 -- -- 21/01/2009 28.45 -- -- 20/01/2009 28.86 -- -- 19/01/2009 29.16 -- -- 16/01/2009 29.07 -- -- 15/01/2009 28.64 -- -- 14/01/2009 29.1 -- -- 13/01/2009 29.44 -- -- 12/01/2009 29.5 -- -- 09/01/2009 29.7 -- -- 08/01/2009 29.44 -- -- 07/01/2009 30.19 -- -- 06/01/2009 31.01 -- -- 05/01/2009 29.81 -- -- 02/01/2009 28.95 -- -- 31/12/2008 28.57 0.78 2.81 30/12/2008 27.79 -- -- 29/12/2008 27.46 -- -- 23/12/2008 28.03 -- -- 22/12/2008 28.04 -- -- 19/12/2008 28.54 -- -- 18/12/2008 27.8 -- -- 17/12/2008 28.08 -- -- 16/12/2008 28.13 -- -- 15/12/2008 28.55 -- -- 12/12/2008 28.36 -- -- 11/12/2008 29.47 -- -- 10/12/2008 29.78 -- -- 09/12/2008 29.93 -- -- 08/12/2008 29.63 -- -- 05/12/2008 28.53 -- -- 04/12/2008 29.49 -- -- 03/12/2008 28.98 -- -- 02/12/2008 28.47 -- -- 01/12/2008 29.56 -- -- 28/11/2008 30.03 0.19 0.64 27/11/2008 29.84 -- -- 26/11/2008 28.67 -- -- 25/11/2008 28.44 -- -- 24/11/2008 27.8 -- -- 21/11/2008 27.12 -- -- 20/11/2008 27.59 -- -- 19/11/2008 28.71 -- -- 18/11/2008 29.36 -- -- 17/11/2008 29.74 -- -- 14/11/2008 30.43 -- -- 13/11/2008 29.85 -- -- 12/11/2008 30.92 -- -- 11/11/2008 31.38 -- -- 10/11/2008 32.08 -- -- 07/11/2008 31.43 -- -- 06/11/2008 31.83 -- -- 05/11/2008 32.93 -- -- 04/11/2008 32.87 -- -- 03/11/2008 32.75 -- -- 31/10/2008 32.11 0.83 2.65 30/10/2008 31.28 -- -- 29/10/2008 29.93 -- -- 28/10/2008 29.27 -- -- 27/10/2008 29.78 -- -- 24/10/2008 29.77 -- -- 23/10/2008 30.89 -- -- 22/10/2008 31.9 -- -- 21/10/2008 32.55 -- -- 20/10/2008 32.1 -- -- 17/10/2008 30.82 -- -- 16/10/2008 30.88 -- -- 15/10/2008 31.98 -- -- 14/10/2008 32.9 -- -- 13/10/2008 31.52 -- -- 10/10/2008 30.28 -- -- 09/10/2008 32.39 -- -- 08/10/2008 32.37 -- -- 07/10/2008 33.66 -- -- 06/10/2008 34.21 -- -- 03/10/2008 35.91 -- -- 02/10/2008 36.52 -- -- 01/10/2008 36.5 -- -- 30/09/2008 35.63 -0.27 -0.75 29/09/2008 35.9 -- -- 26/09/2008 36.42 -- -- 25/09/2008 36.67 -- -- 24/09/2008 36.68 -- -- 23/09/2008 36.94 -- -- 22/09/2008 37.95 -- -- 19/09/2008 38.54 -- -- 18/09/2008 36.84 -- -- 17/09/2008 37.5 -- -- 16/09/2008 36.66 -- -- 15/09/2008 38.03 -- -- 12/09/2008 38.69 -- -- 11/09/2008 38.68 -- -- 10/09/2008 38.83 -- -- 09/09/2008 39.52 -- -- 08/09/2008 39.72 -- -- 05/09/2008 38.83 -- -- 04/09/2008 39.28 -- -- 03/09/2008 39.87 -- -- 02/09/2008 40.29 -- -- 01/09/2008 39.99 -- -- 29/08/2008 39.98 0.5 1.27 28/08/2008 39.48 -- -- 27/08/2008 39.37 -- -- 26/08/2008 39.36 -- -- 25/08/2008 39.32 -- -- 22/08/2008 39.37 -- -- 21/08/2008 39.12 -- -- 20/08/2008 39.3 -- -- 19/08/2008 39.38 -- -- 18/08/2008 39.91 -- -- 14/08/2008 39.49 -- -- 13/08/2008 39.49 -- -- 12/08/2008 39.65 -- -- 11/08/2008 39.62 -- -- 08/08/2008 39.05 -- -- 07/08/2008 38.46 -- -- 06/08/2008 38.44 -- -- 05/08/2008 38.1 -- -- 04/08/2008 38 -- -- 01/08/2008 38.42 -- -- 31/07/2008 38.72 0.25 0.65 30/07/2008 38.47 -- -- 29/07/2008 37.76 -- -- 28/07/2008 37.92 -- -- BGF Systematic Sustainable Global SmallCap Fund Lancio del fondo 28-lug-2008 Data di fine mese Rendimento mensile 31/07/2008 2.109718 31/08/2008 3.254128 30/09/2008 -10.88043 31/10/2008 -9.879315 30/11/2008 -6.477731 31/12/2008 -4.861808 31/01/2009 2.345121 28/02/2009 -7.181942 31/03/2009 1.547527 30/04/2009 14.15094 31/05/2009 -1.080734 30/06/2009 2.185082 31/07/2009 6.66666 31/08/2009 1.886797 30/09/2009 4.195595 31/10/2009 -4.304355 30/11/2009 0.174117 31/12/2009 10.77636 31/01/2010 -0.209212 28/02/2010 2.437103 31/03/2010 8.109486 30/04/2010 4.495978 31/05/2010 -3.011769 30/06/2010 -3.035265 31/07/2010 -1.468819 31/08/2010 -1.368517 30/09/2010 4.088199 31/10/2010 1.380622 30/11/2010 6.903028 31/12/2010 5.754459 31/01/2011 -2.533752 28/02/2011 2.833998 31/03/2011 -1.989222 30/04/2011 0.274849 31/05/2011 0.548172 30/06/2011 -2.767873 31/07/2011 -1.466465 31/08/2011 -7.353902 30/09/2011 -4.11056 31/10/2011 7.809805 30/11/2011 -1.234004 31/12/2011 3.540028 31/01/2012 5.586592 29/02/2012 3.534392 31/03/2012 0.695012 30/04/2012 0.182704 31/05/2012 -2.147923 30/06/2012 -0.414164 31/07/2012 4.013308 31/08/2012 0.69972 30/09/2012 0.595593 31/10/2012 -1.874877 30/11/2012 2.152051 31/12/2012 -0.413467 31/01/2013 4.408857 28/02/2013 3.427381 31/03/2013 4.705236 30/04/2013 -1.940899 31/05/2013 5.456491 30/06/2013 -3.246534 31/07/2013 5.976931 31/08/2013 -2.407652 30/09/2013 3.362623 31/10/2013 4.659147 30/11/2013 3.327085 31/12/2013 0.559335 31/01/2014 -0.210463 28/02/2014 4.082555 31/03/2014 -1.288175 30/04/2014 -1.524927 31/05/2014 4.511614 30/06/2014 3.390796 31/07/2014 -1.005925 31/08/2014 2.32461 30/09/2014 -0.979459 31/10/2014 0.934194 30/11/2014 1.238601 31/12/2014 3.025007 31/01/2015 3.26243 28/02/2015 7.92367 31/03/2015 3.044496 30/04/2015 -0.840909 31/05/2015 2.211781 30/06/2015 -3.049669 31/07/2015 0.092518 31/08/2015 -6.851531 30/09/2015 -5.867031 31/10/2015 7.260509 30/11/2015 3.894349 31/12/2015 -5.049072 31/01/2016 -11.195517 29/02/2016 0.350582 31/03/2016 2.724986 30/04/2016 2.815943 31/05/2016 2.685896 30/06/2016 -1.430228 31/07/2016 5.72549 31/08/2016 2.287339 30/09/2016 0.04835 31/10/2016 -1.727679 30/11/2016 7.30268 31/12/2016 2.440422 31/01/2017 -0.212504 28/02/2017 3.407308 31/03/2017 -0.845437 30/04/2017 0.360735 31/05/2017 -3.343862 30/06/2017 0.338066 31/07/2017 -0.146002 31/08/2017 -1.158475 30/09/2017 3.948566 31/10/2017 2.999453 30/11/2017 -0.467637 31/12/2017 1.025093 31/01/2018 0.72931 28/02/2018 -1.61595 31/03/2018 -2.250427 30/04/2018 2.585925 31/05/2018 4.998936 30/06/2018 -0.90154 31/07/2018 1.502607 31/08/2018 1.409869 30/09/2018 -1.598808 31/10/2018 -7.387224 30/11/2018 -1.187752 31/12/2018 -8.921482 31/01/2019 10.400775 28/02/2019 4.178548 31/03/2019 -0.221076 30/04/2019 3.302384 31/05/2019 -5.178225 30/06/2019 4.620853 31/07/2019 3.809328 31/08/2019 -3.292671 30/09/2019 3.189416 31/10/2019 0.61618 30/11/2019 5.047412 31/12/2019 1.767748 31/01/2020 -0.498937 29/02/2020 -10.353793 31/03/2020 -21.649057 30/04/2020 16.604971 31/05/2020 2.868481 30/06/2020 1.344649 31/07/2020 -0.184883 31/08/2020 4.194814 30/09/2020 0.188225 31/10/2020 -0.187872 30/11/2020 12.496079 31/12/2020 4.257297 31/01/2021 4.154779 28/02/2021 4.074645 31/03/2021 4.721171 30/04/2021 2.128495 31/05/2021 -0.107667 30/06/2021 3.564555 31/07/2021 0.185846 31/08/2021 2.545077 30/09/2021 0.028944 31/10/2021 1.801215 30/11/2021 -2.209905 31/12/2021 4.752216 31/01/2022 -5.958657 28/02/2022 -0.479457 31/03/2022 4.424844 30/04/2022 -0.525232 31/05/2022 -4.580806 30/06/2022 -8.098407 31/07/2022 11.757526 31/08/2022 -0.567892 30/09/2022 -7.38083 31/10/2022 5.360108 30/11/2022 0.675321 31/12/2022 -3.540285 31/01/2023 6.258693 28/02/2023 2.232403 31/03/2023 -5.071484 30/04/2023 -1.37869 31/05/2023 0.3191 30/06/2023 4.225992 31/07/2023 3.705857 31/08/2023 -1.008969 30/09/2023 -2.116365 31/10/2023 -6.956396 30/11/2023 6.077563 31/12/2023 8.278995 31/01/2024 -0.108262 29/02/2024 2.005013