BGF Systematic Sustainable Global SmallCap Fund
Il Fondo mira a massimizzare il rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo e a investire in
maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance (ESG).
Il Fondo investe almeno il 70% del patrimonio complessivo in titoli azionari (ad es. azioni) di società a bassa capitalizzazione.
Il patrimonio complessivo del Fondo sarà investito in conformità alla sua Politica ESG come indicato nel prospetto. Per ulteriori dettagli sulle caratteristiche ESG
consultare il prospetto e il sito web di BlackRock all'indirizzo https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 264.908.913,59
Data di lancio Classe di Azioni
28/07/2008
Data di lancio comparto
04/11/1994
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento target 1
MSCI ACWI Small Cap Index
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
5,00%
Spese correnti
1,09%
ISIN
LU0376433602
Expense Ratio
0,75%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 100.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Small/Mid-Cap Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGLOSED
SEDOL
B3BPW19
29-feb-2024
BGF Systematic Sustainable Global SmallCap Fund
Inception Date
28/07/2008
Fund Holdings as of
-
Total Net Assets
EUR 15.247.751,63
Number of Securities
545,00
Shares Outstanding
100.398,51
Nome
Ponderazione (%)
LINCOLN ELECTRIC HOLDINGS INC
1.1426
SAPPE PCL F
1.1153
DONALDSON INC
1.0866
OSHKOSH CORP
1.0824
BEACON ROOFING SUPPLY INC
1.0533
CIRRUS LOGIC INC
1.046
INVESCO LTD
1.0433
FLOWSERVE CORP
1.0362
CACI INTERNATIONAL INC CLASS A
1.035
UGI CORP
1.0347
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
18/03/2024
151.87
0.47
0.3104359313077939
15/03/2024
151.4
0.28
0.185283218634198
14/03/2024
151.12
-0.26
-0.1717532038578412
13/03/2024
151.38
-0.26
-0.1714587180163545
12/03/2024
151.64
0.67
0.44379678081738094
11/03/2024
150.97
-1.99
-1.3009937238493723
08/03/2024
152.96
0.65
0.4267612106887269
07/03/2024
152.31
1.05
0.6941689805632686
06/03/2024
151.26
0.2
0.13239772275916853
05/03/2024
151.06
-0.88
-0.5791759905225747
04/03/2024
151.94
0.85
0.5625785955390826
01/03/2024
151.09
0.5
0.3320273590543861
29/02/2024
150.59
0.74
0.49382716049382713
28/02/2024
149.85
-0.23
-0.15325159914712153
27/02/2024
150.08
0.44
0.29403902699812884
26/02/2024
149.64
0.28
0.18746652383502946
23/02/2024
149.36
-0.15
-0.10032773727509865
22/02/2024
149.51
1.38
0.9316141227300344
21/02/2024
148.13
-0.22
-0.1482979440512302
20/02/2024
148.35
-1.78
-1.1856391127689336
19/02/2024
150.13
-0.17
-0.11310711909514305
16/02/2024
150.3
0.83
0.5552953769987289
15/02/2024
149.47
0.98
0.6599771028352077
14/02/2024
148.49
0.59
0.39891818796484113
13/02/2024
147.9
-2.66
-1.7667375132837406
12/02/2024
150.56
1.83
1.2304175351307738
09/02/2024
148.73
0.43
0.2899527983816588
08/02/2024
148.3
0.46
0.31114718614718617
07/02/2024
147.84
0
0
06/02/2024
147.84
0.6
0.40749796251018744
05/02/2024
147.24
-0.02
-0.013581420616596496
02/02/2024
147.26
0.18
0.12238237693772097
01/02/2024
147.08
-0.55
-0.3725530041319515
31/01/2024
147.63
-0.95
-0.639386189258312
30/01/2024
148.58
0.92
0.6230529595015576
29/01/2024
147.66
0.68
0.46264797931691387
26/01/2024
146.98
-0.36
-0.24433283561829783
25/01/2024
147.34
0.66
0.4499590946277611
24/01/2024
146.68
-0.62
-0.42090970807875083
23/01/2024
147.3
0.66
0.4500818330605565
22/01/2024
146.64
2.66
1.847478816502292
19/01/2024
143.98
-0.07
-0.04859423811176675
18/01/2024
144.05
0.96
0.670906422531274
17/01/2024
143.09
-1.66
-1.1468048359240068
16/01/2024
144.75
-0.95
-0.6520247083047358
15/01/2024
145.7
-0.74
-0.5053264135482108
12/01/2024
146.44
0.98
0.6737247353224254
11/01/2024
145.46
-0.22
-0.15101592531576058
10/01/2024
145.68
-0.07
-0.048027444253859346
09/01/2024
145.75
0.91
0.628279480806407
08/01/2024
144.84
0.43
0.297763312789973
05/01/2024
144.41
-0.62
-0.42749775908432736
04/01/2024
145.03
-0.65
-0.44618341570565623
03/01/2024
145.68
-1.96
-1.3275535085342725
02/01/2024
147.64
-0.15
-0.10149536504499627
29/12/2023
147.79
0.09
0.06093432633716994
28/12/2023
147.7
0.43
0.2919807156922659
27/12/2023
147.27
0.36
0.2450479885644272
22/12/2023
146.91
1.24
0.8512391020800439
21/12/2023
145.67
-0.62
-0.42381570852416434
20/12/2023
146.29
0.69
0.4739010989010989
19/12/2023
145.6
0.68
0.46922439966878277
18/12/2023
144.92
-0.82
-0.56264580760258
15/12/2023
145.74
0.57
0.3926431080801819
14/12/2023
145.17
4.15
2.9428449865267337
13/12/2023
141.02
0.01
0.007091695624423799
12/12/2023
141.01
-0.4
-0.28286542677321264
11/12/2023
141.41
-0.11
-0.07772752967778405
08/12/2023
141.52
0.79
0.5613586300007106
07/12/2023
140.73
-0.7
-0.49494449551014635
06/12/2023
141.43
2.05
1.4707992538384274
05/12/2023
139.38
-0.6
-0.4286326618088298
04/12/2023
139.98
2.12
1.5377919628608734
01/12/2023
137.86
1.37
1.003736537475273
30/11/2023
136.49
-0.51
-0.3722627737226277
29/11/2023
137
1.88
1.3913558318531676
28/11/2023
135.12
-0.56
-0.41273584905660377
27/11/2023
135.68
-0.23
-0.16922963725995144
24/11/2023
135.91
-0.21
-0.1542756391419336
23/11/2023
136.12
-0.36
-0.2637749120750293
22/11/2023
136.48
1.25
0.9243511055239222
21/11/2023
135.23
-0.3
-0.22135320593226593
20/11/2023
135.53
0
0
17/11/2023
135.53
0.38
0.28116907140214575
16/11/2023
135.15
-1.27
-0.9309485412696086
15/11/2023
136.42
2.06
1.5331944030961595
14/11/2023
134.36
2.2
1.6646489104116222
13/11/2023
132.16
-0.04
-0.030257186081694403
10/11/2023
132.2
-0.82
-0.6164486543376936
09/11/2023
133.02
-0.38
-0.2848575712143928
08/11/2023
133.4
-0.08
-0.05993407252022775
07/11/2023
133.48
-0.1
-0.07486150621350501
06/11/2023
133.58
-0.23
-0.17188550930423735
03/11/2023
133.81
2.02
1.5327414826618104
02/11/2023
131.79
3.12
2.424807647470273
31/10/2023
128.67
1.06
0.8306559047096622
30/10/2023
127.61
-0.46
-0.35917857421722493
27/10/2023
128.07
-0.54
-0.4198740377886634
26/10/2023
128.61
-0.25
-0.1940090020176936
25/10/2023
128.86
-1.11
-0.8540432407478649
24/10/2023
129.97
0.72
0.5570599613152805
23/10/2023
129.25
-1.79
-1.365995115995116
20/10/2023
131.04
-1.56
-1.1764705882352942
19/10/2023
132.6
-1.91
-1.4199687755557209
18/10/2023
134.51
-1.04
-0.7672445592032461
17/10/2023
135.55
0.78
0.578763819841211
16/10/2023
134.77
-0.55
-0.4064439846290275
13/10/2023
135.32
-1.3
-0.9515444298052994
12/10/2023
136.62
-0.02
-0.014637002341920375
11/10/2023
136.64
0.53
0.38939093380354123
10/10/2023
136.11
1.82
1.3552758954501452
09/10/2023
134.29
0.17
0.12675216224276767
06/10/2023
134.12
-0.59
-0.4379778784054636
05/10/2023
134.71
0.92
0.6876448165034756
04/10/2023
133.79
-1.98
-1.4583486779111734
03/10/2023
135.77
-1.25
-0.9122755802072691
02/10/2023
137.02
-1.27
-0.9183599681828043
29/09/2023
138.29
1.02
0.743061120419611
28/09/2023
137.27
-0.39
-0.28330669766090366
27/09/2023
137.66
0.69
0.5037599474337446
26/09/2023
136.97
-0.36
-0.26214228500691766
25/09/2023
137.33
0.17
0.12394284047827354
22/09/2023
137.16
-0.17
-0.12378941236437778
21/09/2023
137.33
-2.16
-1.5484981002222382
20/09/2023
139.49
0.24
0.17235188509874327
19/09/2023
139.25
-0.42
-0.30070881363213287
18/09/2023
139.67
-0.84
-0.5978222190591417
15/09/2023
140.51
-0.18
-0.12794086289004195
14/09/2023
140.69
1.65
1.1867088607594938
13/09/2023
139.04
-0.92
-0.6573306659045441
12/09/2023
139.96
0.27
0.19328513136230224
11/09/2023
139.69
0.28
0.2008464242163403
08/09/2023
139.41
-0.52
-0.3716143786178804
07/09/2023
139.93
-1.32
-0.9345132743362832
06/09/2023
141.25
0.06
0.042495927473617114
05/09/2023
141.19
-1.33
-0.9332023575638507
04/09/2023
142.52
0.64
0.45108542430222726
01/09/2023
141.88
0.6
0.4246885617214043
31/08/2023
141.28
1.81
1.297770129777013
30/08/2023
139.47
0.54
0.3886849492550205
29/08/2023
138.93
0.1
0.07203054094936252
28/08/2023
138.83
1.19
0.8645742516710259
25/08/2023
137.64
-0.6
-0.4340277777777778
24/08/2023
138.24
0.96
0.6993006993006993
23/08/2023
137.28
0.54
0.39491004826678366
22/08/2023
136.74
0.57
0.4185944040537563
21/08/2023
136.17
0.31
0.22817606359487708
18/08/2023
135.86
-1.22
-0.8899912459877444
17/08/2023
137.08
-1.19
-0.8606349895132711
16/08/2023
138.27
-0.79
-0.5681001006759672
14/08/2023
139.06
0.37
0.26678203186963734
11/08/2023
138.69
-0.43
-0.309085681426107
10/08/2023
139.12
-0.24
-0.17221584385763491
09/08/2023
139.36
-0.28
-0.2005156115726153
08/08/2023
139.64
-0.71
-0.5058781617385109
07/08/2023
140.35
0.24
0.17129398329883663
04/08/2023
140.11
-0.38
-0.27048188483166064
03/08/2023
140.49
-0.59
-0.4182024383328608
02/08/2023
141.08
-1.48
-1.0381593714927049
01/08/2023
142.56
-0.16
-0.11210762331838565
31/07/2023
142.72
0.56
0.3939223410241981
28/07/2023
142.16
-0.66
-0.4621201512393222
27/07/2023
142.82
1.49
1.0542701478808463
26/07/2023
141.33
-0.21
-0.14836795252225518
25/07/2023
141.54
1.08
0.7689021785561726
24/07/2023
140.46
0.56
0.4002859185132237
21/07/2023
139.9
-0.09
-0.06429030645046074
20/07/2023
139.99
0.01
0.0071438776968138305
19/07/2023
139.98
0.98
0.7050359712230215
18/07/2023
139
0.95
0.6881564650488954
17/07/2023
138.05
-0.23
-0.16632918715649406
14/07/2023
138.28
-0.68
-0.48934945308002303
13/07/2023
138.96
0.28
0.2019036631093164
12/07/2023
138.68
0.9
0.6532152707214399
11/07/2023
137.78
1.3
0.9525205158264948
10/07/2023
136.48
0.58
0.42678440029433407
07/07/2023
135.9
-0.01
-0.007357810315650063
06/07/2023
135.91
-1.68
-1.221018969401846
05/07/2023
137.59
-1.08
-0.7788274320328838
04/07/2023
138.67
0.64
0.4636673186988336
03/07/2023
138.03
0.41
0.29792181368987064
30/06/2023
137.62
0.67
0.48922964585615186
29/06/2023
136.95
1.31
0.9657918018283692
28/06/2023
135.64
1.58
1.1785767566761152
27/06/2023
134.06
-1
-0.7404116688879017
26/06/2023
135.06
-0.19
-0.14048059149722736
22/06/2023
135.25
-1.44
-1.053478674372668
21/06/2023
136.69
-0.45
-0.3281318360799183
20/06/2023
137.14
-0.75
-0.543911813764595
19/06/2023
137.89
-0.16
-0.11590003621876131
16/06/2023
138.05
0.31
0.22506171046899956
15/06/2023
137.74
-1.68
-1.2049921101707073
14/06/2023
139.42
0
0
13/06/2023
139.42
1.09
0.7879707944769754
12/06/2023
138.33
0.12
0.08682439765574126
09/06/2023
138.21
0.47
0.341222593291709
08/06/2023
137.74
-1.24
-0.8922147071521083
07/06/2023
138.98
2.27
1.6604491258869138
06/06/2023
136.71
0.57
0.4186866460996034
05/06/2023
136.14
1.52
1.1291041450007429
02/06/2023
134.62
3.02
2.2948328267477205
01/06/2023
131.6
-0.44
-0.3332323538321721
31/05/2023
132.04
-1.03
-0.7740287066957241
30/05/2023
133.07
0.7
0.5288207297726071
26/05/2023
132.37
-0.21
-0.1583949313621964
25/05/2023
132.58
0.34
0.2571082879612825
24/05/2023
132.24
-2.32
-1.7241379310344827
23/05/2023
134.56
0.86
0.6432311144353029
22/05/2023
133.7
-0.72
-0.5356345781877697
19/05/2023
134.42
2.63
1.9955990591091888
17/05/2023
131.79
0.17
0.12915970217292205
16/05/2023
131.62
-0.4
-0.30298439630359036
15/05/2023
132.02
-0.01
-0.0075740362038930545
12/05/2023
132.03
0.6
0.45651677699155446
11/05/2023
131.43
0.14
0.10663416863432097
10/05/2023
131.29
0.28
0.21372414319517594
08/05/2023
131.01
0.17
0.12992968511158667
05/05/2023
130.84
1.69
1.3085559427022841
04/05/2023
129.15
-1.45
-1.110260336906585
03/05/2023
130.6
-0.92
-0.6995133819951338
02/05/2023
131.52
-0.1
-0.0759762953958365
28/04/2023
131.62
0.95
0.7270222698400551
27/04/2023
130.67
0.46
0.35327547807388066
26/04/2023
130.21
-1.8
-1.3635330656768427
25/04/2023
132.01
-1.25
-0.9380159087498124
24/04/2023
133.26
-0.22
-0.1648186994306263
21/04/2023
133.48
-0.32
-0.23916292974588937
20/04/2023
133.8
-0.15
-0.11198208286674133
19/04/2023
133.95
-0.7
-0.5198663200891199
18/04/2023
134.65
0.23
0.17110549025442642
17/04/2023
134.42
0.13
0.0968054211035818
14/04/2023
134.29
1.87
1.4121733877057847
13/04/2023
132.42
-0.99
-0.7420733078479874
12/04/2023
133.41
0.02
0.014993627708224004
11/04/2023
133.39
1.79
1.3601823708206686
06/04/2023
131.6
-0.18
-0.13659128851115496
05/04/2023
131.78
-2.06
-1.5391512253436939
04/04/2023
133.84
-0.53
-0.3944332812383717
03/04/2023
134.37
0.91
0.6818522403716469
31/03/2023
133.46
0.64
0.4818551422978467
30/03/2023
132.82
0.72
0.5450416351249053
29/03/2023
132.1
1.1
0.8396946564885496
28/03/2023
131
-0.16
-0.12198841110094541
27/03/2023
131.16
1.76
1.3601236476043277
24/03/2023
129.4
-1.46
-1.1156961638392175
23/03/2023
130.86
-1.38
-1.043557168784029
22/03/2023
132.24
0
0
21/03/2023
132.24
0.64
0.48632218844984804
20/03/2023
131.6
-0.16
-0.12143290831815422
17/03/2023
131.76
-0.97
-0.7308069012280569
16/03/2023
132.73
-0.08
-0.060236427979820796
15/03/2023
132.81
-0.81
-0.60619667714414
14/03/2023
133.62
0.88
0.6629501280699112
13/03/2023
132.74
-3.11
-2.2892896577107105
10/03/2023
135.85
-5.28
-3.741231488698363
09/03/2023
141.13
-0.41
-0.2896707644482125
08/03/2023
141.54
-0.17
-0.11996330534189542
07/03/2023
141.71
-0.41
-0.2884886011820996
06/03/2023
142.12
0.09
0.06336689431810182
03/03/2023
142.03
1.78
1.2691622103386808
02/03/2023
140.25
-0.16
-0.11395199772096004
01/03/2023
140.41
-0.18
-0.12803186570879863
28/02/2023
140.59
-0.8
-0.5658108777141241
27/02/2023
141.39
0.76
0.5404252293251796
24/02/2023
140.63
-1.01
-0.7130754024286925
23/02/2023
141.64
1.53
1.0919991435300835
22/02/2023
140.11
-1.26
-0.8912782061257692
21/02/2023
141.37
-1
-0.7023951675212474
20/02/2023
142.37
0.52
0.3665844201621431
17/02/2023
141.85
-0.25
-0.17593244194229415
16/02/2023
142.1
0.59
0.4169316656066709
15/02/2023
141.51
0.06
0.042417815482502653
14/02/2023
141.45
0.61
0.4331155921613178
13/02/2023
140.84
0.73
0.5210191992006281
10/02/2023
140.11
-1.57
-1.1081309994353472
09/02/2023
141.68
-0.5
-0.3516669011112674
08/02/2023
142.18
0.87
0.6156676809850683
07/02/2023
141.31
-0.45
-0.31743792325056436
06/02/2023
141.76
-0.52
-0.3654765251616531
03/02/2023
142.28
0.81
0.5725595532621758
02/02/2023
141.47
2.52
1.81360201511335
01/02/2023
138.95
1.43
1.039848749272833
31/01/2023
137.52
0.19
0.13835287264253987
30/01/2023
137.33
-0.5
-0.3627657258942175
27/01/2023
137.83
0.91
0.6646216768916156
26/01/2023
136.92
1.77
1.3096559378468369
25/01/2023
135.15
-1.22
-0.8946249175038499
24/01/2023
136.37
0.67
0.4937361827560796
23/01/2023
135.7
0.98
0.7274346793349169
20/01/2023
134.72
0.34
0.2530138413454383
19/01/2023
134.38
-2.13
-1.5603252508973702
18/01/2023
136.51
1.25
0.9241460890137513
17/01/2023
135.26
-0.13
-0.09601890833887289
16/01/2023
135.39
0.86
0.6392626180034193
13/01/2023
134.53
0.62
0.46299753565827795
12/01/2023
133.91
0.59
0.44254425442544254
11/01/2023
133.32
1.37
1.0382720727548314
10/01/2023
131.95
-1.09
-0.8193024654239327
09/01/2023
133.04
0.9
0.6810958074769184
06/01/2023
132.14
0.69
0.5249144161278052
05/01/2023
131.45
-0.23
-0.17466585662211423
04/01/2023
131.68
-0.11
-0.08346612034296988
03/01/2023
131.79
1.8
1.384721901684745
02/01/2023
129.99
0.57
0.44042651831247104
30/12/2022
129.42
-0.13
-0.10034735623311462
29/12/2022
129.55
0.02
0.01544043850845364
28/12/2022
129.53
-0.18
-0.1387711047721841
27/12/2022
129.71
0.85
0.6596306068601583
23/12/2022
128.86
-0.58
-0.4480840543881335
22/12/2022
129.44
-0.4
-0.3080714725816389
21/12/2022
129.84
1.74
1.3583138173302107
20/12/2022
128.1
-1.05
-0.8130081300813008
19/12/2022
129.15
-0.37
-0.2856701667696109
16/12/2022
129.52
-0.93
-0.7129168263702568
15/12/2022
130.45
-3.26
-2.4381123326602347
14/12/2022
133.71
-1.52
-1.1240109443170894
13/12/2022
135.23
3.43
2.6024279210925645
12/12/2022
131.8
-0.81
-0.6108136641278938
09/12/2022
132.61
-0.03
-0.02261761158021713
08/12/2022
132.64
0.68
0.5153076689906032
07/12/2022
131.96
-1.7
-1.2718838844830167
06/12/2022
133.66
-1.41
-1.0439031613237582
05/12/2022
135.07
-0.99
-0.7276201675731295
02/12/2022
136.06
-0.78
-0.5700087693656826
01/12/2022
136.84
2.67
1.9900126704926586
30/11/2022
134.17
-0.77
-0.5706239810286053
29/11/2022
134.94
0.43
0.31967883428741356
28/11/2022
134.51
-1.3
-0.9572196450924085
25/11/2022
135.81
0.13
0.09581367924528301
24/11/2022
135.68
0.31
0.22900199453350079
23/11/2022
135.37
0.11
0.08132485583321011
22/11/2022
135.26
0.61
0.45302636464909024
21/11/2022
134.65
0.12
0.08919943507024455
18/11/2022
134.53
1.73
1.302710843373494
17/11/2022
132.8
-1.52
-1.1316259678379987
16/11/2022
134.32
-1.49
-1.0971209778366835
15/11/2022
135.81
-0.05
-0.036802590902399526
14/11/2022
135.86
-1.18
-0.8610624635143024
11/11/2022
137.04
2.05
1.5186310097044224
10/11/2022
134.99
2.62
1.9793004457203294
09/11/2022
132.37
-0.91
-0.6827731092436975
08/11/2022
133.28
0.56
0.4219409282700422
07/11/2022
132.72
-0.65
-0.4873659743570518
04/11/2022
133.37
0.57
0.4292168674698795
03/11/2022
132.8
-1.46
-1.0874422761805451
02/11/2022
134.26
0.99
0.7428528551061754
31/10/2022
133.27
1.94
1.477194852661235
28/10/2022
131.33
0.24
0.1830803264932489
27/10/2022
131.09
1.04
0.7996924259900039
26/10/2022
130.05
0.71
0.548940776248647
25/10/2022
129.34
0.4
0.3102218085931441
24/10/2022
128.94
1.29
1.0105757931844888
21/10/2022
127.65
-1.43
-1.1078400991633095
20/10/2022
129.08
-0.22
-0.17014694508894046
19/10/2022
129.3
-1.32
-1.0105649977032614
18/10/2022
130.62
1.63
1.263663849910846
17/10/2022
128.99
-0.55
-0.4245792805311101
14/10/2022
129.54
3.81
3.0303030303030303
13/10/2022
125.73
-1.33
-1.0467495671336378
12/10/2022
127.06
0.43
0.33957198136302613
11/10/2022
126.63
-2.48
-1.9208426922779025
10/10/2022
129.11
-0.31
-0.23953021171380004
07/10/2022
129.42
-1.99
-1.5143444182330112
06/10/2022
131.41
1.14
0.8751055500115146
05/10/2022
130.27
0.35
0.26939655172413796
04/10/2022
129.92
3.5
2.768549280177187
03/10/2022
126.42
-0.07
-0.05534034311012728
30/09/2022
126.49
0.84
0.6685236768802229
29/09/2022
125.65
-2.25
-1.7591868647380766
28/09/2022
127.9
-0.33
-0.2573500740856274
27/09/2022
128.23
0.41
0.320763573775622
26/09/2022
127.82
-0.2
-0.1562255897516013
23/09/2022
128.02
-2.65
-2.028009489553838
22/09/2022
130.67
-1.92
-1.4480730070141037
21/09/2022
132.59
0.99
0.7522796352583586
20/09/2022
131.6
-0.54
-0.4086574844861511
19/09/2022
132.14
0.28
0.2123464280297285
16/09/2022
131.86
-3.2
-2.3693173404412855
15/09/2022
135.06
0.47
0.3492087079277807
14/09/2022
134.59
-2.02
-1.478661884195886
13/09/2022
136.61
-1.32
-0.9570071775538317
12/09/2022
137.93
1.79
1.3148229763478771
09/09/2022
136.14
1.75
1.3021802217426892
08/09/2022
134.39
1.19
0.8933933933933934
07/09/2022
133.2
-1.06
-0.7895128854461493
06/09/2022
134.26
0.13
0.09692089763662119
05/09/2022
134.13
-0.03
-0.022361359570661897
02/09/2022
134.16
0.71
0.532034469838891
01/09/2022
133.45
-3.12
-2.284542725342315
31/08/2022
136.57
-0.74
-0.5389265166411769
30/08/2022
137.31
-0.43
-0.31218237258603165
29/08/2022
137.74
-3.53
-2.4987612373469243
26/08/2022
141.27
-0.79
-0.5561030550471632
25/08/2022
142.06
0.89
0.6304455620882624
24/08/2022
141.17
0.38
0.2699055330634278
23/08/2022
140.79
-0.06
-0.042598509052183174
22/08/2022
140.85
-1.47
-1.0328836424957841
19/08/2022
142.32
-0.41
-0.2872556575352063
18/08/2022
142.73
0.35
0.24582104228121926
17/08/2022
142.38
-0.76
-0.5309487215313679
16/08/2022
143.14
1.88
1.3308792297890415
12/08/2022
141.26
1.28
0.9144163451921703
11/08/2022
139.98
1.86
1.3466550825369243
10/08/2022
138.12
0.68
0.4947613504074505
09/08/2022
137.44
-1.88
-1.3494114269308068
08/08/2022
139.32
1.62
1.1764705882352942
05/08/2022
137.7
-0.31
-0.22462140424606913
04/08/2022
138.01
0.21
0.15239477503628446
03/08/2022
137.8
1.05
0.7678244972577697
02/08/2022
136.75
-0.23
-0.16790772375529275
01/08/2022
136.98
-0.37
-0.2693847834000728
29/07/2022
137.35
1.49
1.096717208891506
28/07/2022
135.86
1.87
1.395626539293977
27/07/2022
133.99
0.61
0.45733993102414155
26/07/2022
133.38
0.57
0.4291845493562232
25/07/2022
132.81
-0.53
-0.3974801259937003
22/07/2022
133.34
0.93
0.7023638697983536
21/07/2022
132.41
1.11
0.8453922315308454
20/07/2022
131.3
1.83
1.4134548544064263
19/07/2022
129.47
-0.1
-0.07717835918808366
18/07/2022
129.57
2.72
2.144264879779267
15/07/2022
126.85
0.04
0.03154325368661778
14/07/2022
126.81
-0.89
-0.696945967110415
13/07/2022
127.7
-0.76
-0.5916238517826561
12/07/2022
128.46
-0.6
-0.46490004649000466
11/07/2022
129.06
0.21
0.1629802095459837
08/07/2022
128.85
0.39
0.3035964502568893
07/07/2022
128.46
1.93
1.525329961274006
06/07/2022
126.53
2.5
2.015641377086189
05/07/2022
124.03
-0.54
-0.43349120976157984
04/07/2022
124.57
0.07
0.05622489959839357
01/07/2022
124.5
1.6
1.3018714401952807
30/06/2022
122.9
-1.98
-1.5855221012171685
29/06/2022
124.88
-2.83
-2.2159580299115182
28/06/2022
127.71
2.16
1.7204301075268817
27/06/2022
125.55
1.24
0.9975062344139651
24/06/2022
124.31
2.94
2.4223448957732554
22/06/2022
121.37
-1.55
-1.2609827530100879
21/06/2022
122.92
1.64
1.3522427440633245
20/06/2022
121.28
-1.34
-1.0928070461588648
17/06/2022
122.62
-0.22
-0.17909475740801042
16/06/2022
122.84
-3.49
-2.762605873505897
15/06/2022
126.33
0.37
0.2937440457288028
14/06/2022
125.96
-1.16
-0.9125235997482694
13/06/2022
127.12
-4.28
-3.2572298325722984
10/06/2022
131.4
-1.92
-1.4401440144014401
09/06/2022
133.32
-1.51
-1.1199287992286584
08/06/2022
134.83
0.89
0.66447663132746
07/06/2022
133.94
-0.31
-0.2309124767225326
03/06/2022
134.25
0.78
0.584400988986289
02/06/2022
133.47
-0.7
-0.5217261682939555
01/06/2022
134.17
0.44
0.3290211620429223
31/05/2022
133.73
-0.59
-0.439249553305539
30/05/2022
134.32
1.36
1.022864019253911
27/05/2022
132.96
3.96
3.0697674418604652
25/05/2022
129
1.04
0.8127539856205064
24/05/2022
127.96
-1.64
-1.2654320987654322
23/05/2022
129.6
-1.19
-0.9098554935392614
20/05/2022
130.79
1.42
1.097626961428461
19/05/2022
129.37
-2.96
-2.2368321620191947
18/05/2022
132.33
-0.23
-0.17350633675316837
17/05/2022
132.56
0.7
0.5308660700743213
16/05/2022
131.86
-0.04
-0.030326004548900682
13/05/2022
131.9
4.16
3.25661499921716
12/05/2022
127.74
-1.93
-1.488393614560037
11/05/2022
129.67
-0.09
-0.06935881627620222
10/05/2022
129.76
-2.33
-1.763948822772352
06/05/2022
132.09
-5.79
-4.199303742384682
05/05/2022
137.88
0.87
0.6349901467046201
04/05/2022
137.01
0.55
0.40304851238458156
03/05/2022
136.46
-0.27
-0.19746946536970672
02/05/2022
136.73
-3.42
-2.440242597217267
29/04/2022
140.15
2.23
1.6168793503480279
28/04/2022
137.92
0.3
0.21799157099258828
27/04/2022
137.62
0.03
0.021803910167890107
26/04/2022
137.59
1.35
0.9908984145625367
25/04/2022
136.24
-3.37
-2.4138672014898646
22/04/2022
139.61
-3.1
-2.1722374045266624
21/04/2022
142.71
0.96
0.6772486772486772
20/04/2022
141.75
1.37
0.9759224960820629
19/04/2022
140.38
-1.01
-0.7143362331140816
14/04/2022
141.39
1.6
1.1445740038629373
13/04/2022
139.79
0.07
0.050100200400801605
12/04/2022
139.72
1
0.720876585928489
11/04/2022
138.72
-0.68
-0.4878048780487805
08/04/2022
139.4
0.25
0.17966223499820339
07/04/2022
139.15
-0.4
-0.28663561447509855
06/04/2022
139.55
-3.2
-2.2416812609457093
05/04/2022
142.75
0.71
0.4998591945930724
04/04/2022
142.04
1.15
0.8162396195613599
01/04/2022
140.89
0
0
31/03/2022
140.89
-0.01
-0.007097232079488999
30/03/2022
140.9
0.42
0.2989749430523918
29/03/2022
140.48
0.76
0.5439450329229888
28/03/2022
139.72
-0.08
-0.05722460658082976
25/03/2022
139.8
0.69
0.49601035152037953
24/03/2022
139.11
-1.09
-0.7774607703281027
23/03/2022
140.2
-0.09
-0.06415282628840259
22/03/2022
140.29
0.8
0.5735178148971253
21/03/2022
139.49
0.93
0.671189376443418
18/03/2022
138.56
2.08
1.5240328253223916
17/03/2022
136.48
1.17
0.8646811026531668
16/03/2022
135.31
2.66
2.005277044854881
15/03/2022
132.65
-1.7
-1.2653516933382956
14/03/2022
134.35
-0.7
-0.518326545723806
11/03/2022
135.05
0.86
0.640882331023176
10/03/2022
134.19
1.13
0.8492409439350669
09/03/2022
133.06
1.36
1.0326499620349279
08/03/2022
131.7
-2.82
-2.096342551293488
07/03/2022
134.52
-1.3
-0.9571491680164924
04/03/2022
135.82
-1.25
-0.9119428029473992
03/03/2022
137.07
1.16
0.8535059966154073
02/03/2022
135.91
0.12
0.0883717504970911
01/03/2022
135.79
0.87
0.6448265638897124
28/02/2022
134.92
2.19
1.6499660965870564
25/02/2022
132.73
2.43
1.8649270913277054
24/02/2022
130.3
-2.91
-2.184520681630508
23/02/2022
133.21
-0.03
-0.022515761032722906
22/02/2022
133.24
-0.43
-0.3216877384603875
21/02/2022
133.67
-1.89
-1.3942165830628503
18/02/2022
135.56
-0.43
-0.3161997205676888
17/02/2022
135.99
-0.95
-0.6937344822550022
16/02/2022
136.94
0.43
0.31499523844407
15/02/2022
136.51
0.62
0.4562513797924792
14/02/2022
135.89
-1.19
-0.8681062153487015
11/02/2022
137.08
-0.93
-0.6738642127382074
10/02/2022
138.01
0.36
0.2615328732292045
09/02/2022
137.65
2.8
2.0763811642565813
08/02/2022
134.85
-0.23
-0.17026946994373704
07/02/2022
135.08
1.14
0.851127370464387
04/02/2022
133.94
-1.34
-0.9905381431105854
03/02/2022
135.28
-2.29
-1.6646071091080905
02/02/2022
137.57
0.63
0.46005549875858043
01/02/2022
136.94
1.37
1.0105480563546507
31/01/2022
135.57
2.82
2.1242937853107344
28/01/2022
132.75
-2.89
-2.1306399292244174
27/01/2022
135.64
-0.71
-0.5207187385405208
26/01/2022
136.35
3.22
2.4186884999624425
25/01/2022
133.13
0.69
0.5209906372697071
24/01/2022
132.44
-3.15
-2.323180175529169
21/01/2022
135.59
-3.65
-2.621373168629704
20/01/2022
139.24
-0.22
-0.15775132654524596
19/01/2022
139.46
-0.59
-0.42127811495894324
18/01/2022
140.05
-1.13
-0.800396656750248
17/01/2022
141.18
0.51
0.3625506504585199
14/01/2022
140.67
-1.56
-1.096815017928707
13/01/2022
142.23
-0.73
-0.5106323447118075
12/01/2022
142.96
1.71
1.2106194690265486
11/01/2022
141.25
0.66
0.469450174265595
10/01/2022
140.59
-2.35
-1.6440464530572267
07/01/2022
142.94
1.01
0.7116184034383146
06/01/2022
141.93
-2.92
-2.0158784949948223
05/01/2022
144.85
-0.69
-0.47409646832485913
04/01/2022
145.54
1.21
0.83835654403104
03/01/2022
144.33
0.17
0.1179245283018868
31/12/2021
144.16
-0.41
-0.28359964031265134
30/12/2021
144.57
1.18
0.822930469349327
29/12/2021
143.39
-0.95
-0.6581682139393099
28/12/2021
144.34
2.12
1.490648291379553
27/12/2021
142.22
0.15
0.10558175547265433
23/12/2021
142.07
1.57
1.1174377224199288
22/12/2021
140.5
1.33
0.955665732557304
21/12/2021
139.17
2.79
2.045754509458865
20/12/2021
136.38
-1.32
-0.9586056644880174
17/12/2021
137.7
-2.39
-1.7060461132129345
16/12/2021
140.09
2.03
1.4703751991887586
15/12/2021
138.06
-1.05
-0.7547983610092732
14/12/2021
139.11
-0.76
-0.5433616930006434
13/12/2021
139.87
-0.64
-0.45548359547363176
10/12/2021
140.51
-1.05
-0.7417349533766601
09/12/2021
141.56
-0.32
-0.22554271215111363
08/12/2021
141.88
-0.35
-0.2460802924840048
07/12/2021
142.23
4.14
2.9980447534216816
06/12/2021
138.09
0.48
0.3488118596032265
03/12/2021
137.61
0.8
0.5847525765660405
02/12/2021
136.81
-1.75
-1.2629907621247114
01/12/2021
138.56
0.94
0.6830402557767766
30/11/2021
137.62
-2.62
-1.8682258984597833
29/11/2021
140.24
0.06
0.04280211157083749
26/11/2021
140.18
-4.47
-3.0902177670238506
25/11/2021
144.65
0.82
0.5701174998261836
24/11/2021
143.83
-0.97
-0.669889502762431
23/11/2021
144.8
-0.86
-0.590416037347247
22/11/2021
145.66
0.77
0.5314376423493685
19/11/2021
144.89
-0.39
-0.26844713656387664
18/11/2021
145.28
-0.84
-0.5748699698877635
17/11/2021
146.12
-0.33
-0.22533287811539773
16/11/2021
146.45
0.6
0.411381556393555
15/11/2021
145.85
0.39
0.26811494568953664
12/11/2021
145.46
0.99
0.6852633764795459
11/11/2021
144.47
0.15
0.10393569844789358
10/11/2021
144.32
0.52
0.3616133518776078
09/11/2021
143.8
-0.98
-0.6768890730763918
08/11/2021
144.78
-0.16
-0.11039050641644818
05/11/2021
144.94
0.41
0.28367812910814366
04/11/2021
144.53
1.08
0.7528755663994423
03/11/2021
143.45
1.13
0.7939853850477796
02/11/2021
142.32
1.59
1.129823065444468
29/10/2021
140.73
0.74
0.5286091863704551
28/10/2021
139.99
-0.93
-0.6599489071813796
27/10/2021
140.92
-0.77
-0.5434399040158091
26/10/2021
141.69
0.41
0.29020385050962627
25/10/2021
141.28
0.25
0.17726724810324043
22/10/2021
141.03
0.2
0.14201519562593198
21/10/2021
140.83
0.74
0.5282318509529588
20/10/2021
140.09
0.39
0.2791696492483894
19/10/2021
139.7
0.14
0.10031527658354829
18/10/2021
139.56
-1.23
-0.8736415938632005
15/10/2021
140.79
1.49
1.0696338837042354
14/10/2021
139.3
1.4
1.015228426395939
13/10/2021
137.9
0.2
0.14524328249818447
12/10/2021
137.7
-0.15
-0.1088139281828074
11/10/2021
137.85
-0.7
-0.5052327679538073
08/10/2021
138.55
0.14
0.10114876092767863
07/10/2021
138.41
2.05
1.5033734232912879
06/10/2021
136.36
-0.84
-0.6122448979591837
05/10/2021
137.2
-0.52
-0.3775776938716236
04/10/2021
137.72
1.16
0.849443468072642
01/10/2021
136.56
-1.68
-1.2152777777777777
30/09/2021
138.24
0.53
0.3848667489652168
29/09/2021
137.71
-0.69
-0.4985549132947977
28/09/2021
138.4
-1.54
-1.1004716306988709
27/09/2021
139.94
0.72
0.517167073696308
24/09/2021
139.22
0.3
0.21595162683558883
23/09/2021
138.92
1.81
1.3201079425278972
22/09/2021
137.11
0.7
0.5131588593211641
21/09/2021
136.41
0.17
0.12477980035231943
20/09/2021
136.24
-2.19
-1.5820270172650437
17/09/2021
138.43
-0.25
-0.18027112777617538
16/09/2021
138.68
0.8
0.5802146794313896
15/09/2021
137.88
-0.45
-0.32530904359141183
14/09/2021
138.33
0.22
0.15929331692129461
13/09/2021
138.11
-0.57
-0.4110181713296798
10/09/2021
138.68
0.39
0.2820160532214911
09/09/2021
138.29
-0.38
-0.27403187423379244
08/09/2021
138.67
-0.79
-0.5664706725942923
07/09/2021
139.46
-0.11
-0.07881349860285161
06/09/2021
139.57
0.34
0.2442002442002442
03/09/2021
139.23
0.12
0.08626266982963122
02/09/2021
139.11
0.92
0.6657500542731023
01/09/2021
138.19
-0.01
-0.00723589001447178
31/08/2021
138.2
-0.45
-0.3245582401730977
30/08/2021
138.65
1.54
1.12318576325578
27/08/2021
137.11
0.31
0.22660818713450293
26/08/2021
136.8
-0.15
-0.10952902519167579
25/08/2021
136.95
0.78
0.5728133950209298
24/08/2021
136.17
1.21
0.8965619442797866
23/08/2021
134.96
2.06
1.5500376222723853
20/08/2021
132.9
-0.34
-0.25517862503752625
19/08/2021
133.24
-1.8
-1.3329383886255923
18/08/2021
135.04
0.6
0.44629574531389465
17/08/2021
134.44
-0.68
-0.5032563647128478
16/08/2021
135.12
-1.7
-1.2425084052039175
13/08/2021
136.82
-0.32
-0.2333381945457197
12/08/2021
137.14
0.67
0.49095039202755186
11/08/2021
136.47
0.19
0.13941884355738185
10/08/2021
136.28
0.53
0.39042357274401474
09/08/2021
135.75
-0.36
-0.26449195503636763
06/08/2021
136.11
0.93
0.6879715934309809
05/08/2021
135.18
0.66
0.49063336306868865
04/08/2021
134.52
0.75
0.5606638259699485
03/08/2021
133.77
-1.72
-1.2694663812827516
02/08/2021
135.49
0.72
0.5342435260072717
30/07/2021
134.77
0.23
0.17095287646796492
29/07/2021
134.54
0.7
0.5230125523012552
28/07/2021
133.84
0.73
0.5484186011569379
27/07/2021
133.11
-1.17
-0.871313672922252
26/07/2021
134.28
0.78
0.5842696629213483
23/07/2021
133.5
0.47
0.3533037660678043
22/07/2021
133.03
-0.28
-0.21003675643237565
21/07/2021
133.31
2.82
2.1610851406238027
20/07/2021
130.49
1.57
1.2178094942600062
19/07/2021
128.92
-4.17
-3.1332181230746112
16/07/2021
133.09
-0.1
-0.07508071176514754
15/07/2021
133.19
-1.64
-1.2163465104205295
14/07/2021
134.83
-0.07
-0.05189028910303929
13/07/2021
134.9
0.25
0.18566654288897141
12/07/2021
134.65
0.7
0.5225830533781262
09/07/2021
133.95
1.87
1.4158086008479709
08/07/2021
132.08
-3.09
-2.2860102093659838
07/07/2021
135.17
-0.17
-0.12560957588296143
06/07/2021
135.34
-0.4
-0.2946810078090467
05/07/2021
135.74
0.07
0.05159578388737378
02/07/2021
135.67
0.62
0.45908922621251386
01/07/2021
135.05
0.53
0.39399345822182574
30/06/2021
134.52
-0.23
-0.17068645640074212
29/06/2021
134.75
0.03
0.022268408551068885
28/06/2021
134.72
0.02
0.014847809948032665
25/06/2021
134.7
1.07
0.8007184015565367
24/06/2021
133.63
1.27
0.9595043819885162
22/06/2021
132.36
0.97
0.7382601415632849
21/06/2021
131.39
-0.62
-0.4696613892886902
18/06/2021
132.01
-1.41
-1.0568130715035227
17/06/2021
133.42
1.11
0.8389388557176328
16/06/2021
132.31
-0.56
-0.421464589448333
15/06/2021
132.87
-0.75
-0.5612932195779075
14/06/2021
133.62
0.39
0.2927268633190723
11/06/2021
133.23
0.7
0.5281822983475439
10/06/2021
132.53
0.16
0.12087330966231019
09/06/2021
132.37
0.23
0.1740578174663236
08/06/2021
132.14
0.28
0.2123464280297285
07/06/2021
131.86
0.79
0.6027313649195086
04/06/2021
131.07
0.56
0.4290858938012413
03/06/2021
130.51
-0.25
-0.19118996635056593
02/06/2021
130.76
0.35
0.2683843263553409
01/06/2021
130.41
0.52
0.40033874817152976
31/05/2021
129.89
-0.39
-0.29935523487872273
28/05/2021
130.28
0.88
0.6800618238021638
27/05/2021
129.4
1.52
1.18861432593056
26/05/2021
127.88
-0.21
-0.1639472246076977
25/05/2021
128.09
-0.2
-0.1558967963208356
21/05/2021
128.29
1.7
1.3429180819969981
20/05/2021
126.59
0.88
0.7000238644499245
19/05/2021
125.71
-2.94
-2.2852701127089
18/05/2021
128.65
1.19
0.9336262356817825
17/05/2021
127.46
-0.27
-0.2113833868315979
14/05/2021
127.73
-0.21
-0.16413944036267
12/05/2021
127.94
-0.75
-0.5827958660346569
11/05/2021
128.69
-2.45
-1.8682324233643435
10/05/2021
131.14
0.75
0.5751974844696679
07/05/2021
130.39
0.92
0.7105893257125203
06/05/2021
129.47
-0.55
-0.4230118443316413
05/05/2021
130.02
1.17
0.9080325960419092
04/05/2021
128.85
-1.15
-0.8846153846153846
03/05/2021
130
-0.03
-0.023071598861801122
30/04/2021
130.03
-0.57
-0.43644716692189894
29/04/2021
130.6
0.53
0.4074728992081187
28/04/2021
130.07
0.27
0.20801232665639446
27/04/2021
129.8
-0.15
-0.11542901115813775
26/04/2021
129.95
1.57
1.222931920859947
23/04/2021
128.38
0.4
0.3125488357555868
22/04/2021
127.98
1.36
1.0740799241825936
21/04/2021
126.62
-0.64
-0.5029074336005029
20/04/2021
127.26
-1.64
-1.2723041117145073
19/04/2021
128.9
-0.19
-0.14718413509954295
16/04/2021
129.09
0.76
0.5922231746279124
15/04/2021
128.33
-0.15
-0.11674968866749688
14/04/2021
128.48
1.34
1.053956268680195
13/04/2021
127.14
-0.38
-0.29799247176913424
12/04/2021
127.52
-0.68
-0.5304212168486739
09/04/2021
128.2
0.51
0.3994048085206359
08/04/2021
127.69
-0.42
-0.32784325969869643
07/04/2021
128.11
-0.79
-0.612878200155159
06/04/2021
128.9
0.81
0.6323678663439769
01/04/2021
128.09
0.77
0.604775369148602
31/03/2021
127.32
1.38
1.095759885659838
30/03/2021
125.94
-0.71
-0.5606000789577577
29/03/2021
126.65
0.36
0.2850581993823739
26/03/2021
126.29
3.98
3.2540266535851523
25/03/2021
122.31
-2.84
-2.2692768677586894
24/03/2021
125.15
-0.21
-0.16751754945756223
23/03/2021
125.36
-0.97
-0.7678302857595187
22/03/2021
126.33
-0.81
-0.6370929683813119
19/03/2021
127.14
-0.92
-0.7184132437919725
18/03/2021
128.06
0.81
0.6365422396856582
17/03/2021
127.25
-1.54
-1.195745011258638
16/03/2021
128.79
0.39
0.3037383177570093
15/03/2021
128.4
0.95
0.745390349156532
12/03/2021
127.45
0.79
0.6237170377388284
11/03/2021
126.66
1.06
0.8439490445859873
10/03/2021
125.6
1.15
0.9240658899156288
09/03/2021
124.45
1.34
1.088457477053042
08/03/2021
123.11
2.09
1.7269872748306065
05/03/2021
121.02
-0.93
-0.7626076260762608
04/03/2021
121.95
-1.64
-1.3269682013107857
03/03/2021
123.59
-1.16
-0.9298597194388778
02/03/2021
124.75
0.38
0.30553992120286244
01/03/2021
124.37
2.79
2.2947853265339693
26/02/2021
121.58
-2.72
-2.1882542236524536
25/02/2021
124.3
0.63
0.509420231260613
24/02/2021
123.67
1.87
1.535303776683087
23/02/2021
121.8
-2.34
-1.8849685838569357
22/02/2021
124.14
-0.01
-0.008054772452678213
19/02/2021
124.15
0.21
0.16943682426980797
18/02/2021
123.94
-1.27
-1.0142959827489817
17/02/2021
125.21
-1.03
-0.8159062103929025
16/02/2021
126.24
0.6
0.4775549188156638
15/02/2021
125.64
0.66
0.528084493518963
12/02/2021
124.98
0.43
0.34524287434765155
11/02/2021
124.55
-0.61
-0.4873761585170981
10/02/2021
125.16
0.46
0.3688853247794707
09/02/2021
124.7
0.03
0.02406352771316275
08/02/2021
124.67
1.6
1.3000731291135126
05/02/2021
123.07
1.41
1.1589676146638173
04/02/2021
121.66
1.27
1.0549048924329263
03/02/2021
120.39
1.3
1.0916113863464607
02/02/2021
119.09
2.33
1.9955464200068516
01/02/2021
116.76
-0.06
-0.05136106831022085
29/01/2021
116.82
-1.07
-0.9076257528204258
28/01/2021
117.89
-0.29
-0.24538839059062448
27/01/2021
118.18
-1.73
-1.4427487282128262
26/01/2021
119.91
-0.61
-0.5061400597411218
25/01/2021
120.52
1.24
1.039570757880617
22/01/2021
119.28
-0.95
-0.7901522082674873
21/01/2021
120.23
-0.66
-0.545950864422202
20/01/2021
120.89
1.62
1.358262765154691
19/01/2021
119.27
0.37
0.31118587047939444
18/01/2021
118.9
-0.3
-0.2516778523489933
15/01/2021
119.2
-0.5
-0.4177109440267335
14/01/2021
119.7
1.33
1.1235955056179776
13/01/2021
118.37
0.3
0.25408655882103837
12/01/2021
118.07
1.01
0.8628053989407142
11/01/2021
117.06
-0.11
-0.09388068618246992
08/01/2021
117.17
1.21
1.043463263194205
07/01/2021
115.96
2.29
2.014603677311516
06/01/2021
113.67
1.27
1.1298932384341638
05/01/2021
112.4
-0.33
-0.29273485318903575
04/01/2021
112.73
0.57
0.5082025677603423
31/12/2020
112.16
-0.53
-0.47031679829621087
30/12/2020
112.69
0.4
0.3562205004898032
29/12/2020
112.29
-1
-0.8826904404625298
28/12/2020
113.29
0.73
0.648542999289268
23/12/2020
112.56
1.33
1.1957205789804908
22/12/2020
111.23
0.82
0.742686350874015
21/12/2020
110.41
-1.61
-1.4372433494018926
18/12/2020
112.02
0.51
0.45735808447672854
17/12/2020
111.51
0.07
0.06281407035175879
16/12/2020
111.44
1.4
1.272264631043257
15/12/2020
110.04
-0.28
-0.25380710659898476
14/12/2020
110.32
0.77
0.7028753993610224
11/12/2020
109.55
0.67
0.615356355620867
10/12/2020
108.88
-1.38
-1.251587157627426
09/12/2020
110.26
1.34
1.2302607418288651
08/12/2020
108.92
0.36
0.3316138540899042
07/12/2020
108.56
0.19
0.17532527452246932
04/12/2020
108.37
0.94
0.8749883645164293
03/12/2020
107.43
0.51
0.4769921436588103
02/12/2020
106.92
-1.19
-1.1007307372120987
01/12/2020
108.11
0.53
0.4926566276259528
30/11/2020
107.58
-1.16
-1.066764759977929
27/11/2020
108.74
0.2
0.18426386585590565
26/11/2020
108.54
0.44
0.4070305272895467
25/11/2020
108.1
-0.77
-0.7072655460641132
24/11/2020
108.87
1.47
1.3687150837988826
23/11/2020
107.4
1.18
1.110901901713425
20/11/2020
106.22
0.07
0.0659444182760245
19/11/2020
106.15
-0.37
-0.347352609838528
18/11/2020
106.52
1.49
1.4186422926782825
17/11/2020
105.03
-0.67
-0.6338694418164617
16/11/2020
105.7
1.29
1.2355138396705296
13/11/2020
104.41
0.29
0.2785247791010373
12/11/2020
104.12
-0.79
-0.7530264035840244
11/11/2020
104.91
1
0.96237128284092
10/11/2020
103.91
-0.54
-0.5169937769267592
09/11/2020
104.45
3.36
3.3237708972202986
06/11/2020
101.09
0.21
0.20816812053925457
05/11/2020
100.88
1.5
1.5093580197222782
04/11/2020
99.38
0.68
0.6889564336372846
03/11/2020
98.7
1.26
1.293103448275862
02/11/2020
97.44
1.81
1.8927114922095576
30/10/2020
95.63
-1.21
-1.2494836844279222
29/10/2020
96.84
0.62
0.6443566826023696
28/10/2020
96.22
-2.12
-2.155786048403498
27/10/2020
98.34
-0.46
-0.46558704453441296
26/10/2020
98.8
-1.18
-1.180236047209442
23/10/2020
99.98
0.39
0.39160558288984837
22/10/2020
99.59
-0.29
-0.29034841810172207
21/10/2020
99.88
-0.32
-0.3193612774451098
20/10/2020
100.2
-0.71
-0.7035972648895055
19/10/2020
100.91
0.18
0.17869552268440386
16/10/2020
100.73
0.69
0.6897241103558577
15/10/2020
100.04
-1.21
-1.1950617283950618
14/10/2020
101.25
0.37
0.36677240285487706
13/10/2020
100.88
0.17
0.16880150928408302
12/10/2020
100.71
0.26
0.2588352414136386
09/10/2020
100.45
0.33
0.32960447463044346
08/10/2020
100.12
1.2
1.213101496158512
07/10/2020
98.92
0.5
0.5080268238162975
06/10/2020
98.42
1.07
1.0991268618387262
05/10/2020
97.35
1.6
1.671018276762402
02/10/2020
95.75
-0.03
-0.031321779077051574
01/10/2020
95.78
-0.03
-0.03131197161047907
30/09/2020
95.81
0.43
0.45082826588383307
29/09/2020
95.38
-0.03
-0.031443244942878104
28/09/2020
95.41
2.05
2.195801199657241
25/09/2020
93.36
0.59
0.6359814595235529
24/09/2020
92.77
-2.19
-2.306234203875316
23/09/2020
94.96
0.97
1.0320246834769657
22/09/2020
93.99
-0.13
-0.13812154696132597
21/09/2020
94.12
-2.03
-2.1112844513780553
18/09/2020
96.15
0.34
0.3548690115854295
17/09/2020
95.81
-0.48
-0.498494132308651
16/09/2020
96.29
0.58
0.6059972834604535
15/09/2020
95.71
0.91
0.959915611814346
14/09/2020
94.8
0.93
0.9907318632150847
11/09/2020
93.87
-0.72
-0.7611798287345385
10/09/2020
94.59
0.14
0.14822657490735838
09/09/2020
94.45
0.12
0.1272129757235238
08/09/2020
94.33
-0.76
-0.799242822589126
07/09/2020
95.09
-0.07
-0.0735603194619588
04/09/2020
95.16
-1.99
-2.0483787956767885
03/09/2020
97.15
0.41
0.4238164151333471
02/09/2020
96.74
1.31
1.372733941108666
01/09/2020
95.43
-0.2
-0.20913939140437102
31/08/2020
95.63
-0.63
-0.6544774568875961
28/08/2020
96.26
-0.46
-0.47559966914805624
27/08/2020
96.72
0.36
0.37359900373599003
26/08/2020
96.36
0.2
0.2079866888519135
25/08/2020
96.16
0.58
0.6068215107763131
24/08/2020
95.58
0.1
0.10473397570171764
21/08/2020
95.48
0.6
0.6323777403035413
20/08/2020
94.88
-0.19
-0.19985274008625223
19/08/2020
95.07
0.1
0.10529640939243971
18/08/2020
94.97
-0.69
-0.7213046205310475
17/08/2020
95.66
-0.07
-0.07312232320066854
14/08/2020
95.73
-0.29
-0.3020204124140804
13/08/2020
96.02
-0.28
-0.29075804776739356
12/08/2020
96.3
-0.19
-0.1969115970566898
11/08/2020
96.49
0.89
0.9309623430962343
10/08/2020
95.6
0.85
0.8970976253298153
07/08/2020
94.75
0.36
0.3813963343574531
06/08/2020
94.39
0.61
0.6504585199402858
05/08/2020
93.78
0.26
0.2780153977758768
04/08/2020
93.52
0.95
1.0262504050988441
03/08/2020
92.57
0.79
0.8607539769012856
31/07/2020
91.78
0.1
0.10907504363001745
30/07/2020
91.68
-0.89
-0.9614345900399698
29/07/2020
92.57
0.33
0.3577623590633131
28/07/2020
92.24
0.14
0.15200868621064062
27/07/2020
92.1
-0.7
-0.7543103448275862
24/07/2020
92.8
-1.36
-1.4443500424808835
23/07/2020
94.16
0.44
0.4694835680751174
22/07/2020
93.72
-1.12
-1.180936313791649
21/07/2020
94.84
1.18
1.2598761477685245
20/07/2020
93.66
0.1
0.10688328345446772
17/07/2020
93.56
0.1
0.10699764605178685
16/07/2020
93.46
-0.09
-0.09620523784072689
15/07/2020
93.55
2.44
2.678081440017561
14/07/2020
91.11
-1.4
-1.5133499081180413
13/07/2020
92.51
0.7
0.7624441781940965
10/07/2020
91.81
-0.63
-0.6815231501514496
09/07/2020
92.44
-0.3
-0.3234850118611171
08/07/2020
92.74
-0.21
-0.22592791823561054
07/07/2020
92.95
-1.11
-1.180097809908569
06/07/2020
94.06
0.94
1.0094501718213058
03/07/2020
93.12
-0.67
-0.7143618722678324
02/07/2020
93.79
0.95
1.023265833692374
01/07/2020
92.84
0.89
0.9679173463839043
30/06/2020
91.95
1.41
1.5573227302849568
29/06/2020
90.54
-1.24
-1.3510568751361953
26/06/2020
91.78
0.84
0.9236859467780955
25/06/2020
90.94
-1.08
-1.1736579004564225
24/06/2020
92.02
-0.45
-0.48664431707580835
22/06/2020
92.47
-1.29
-1.3758532423208192
19/06/2020
93.76
0.46
0.4930332261521972
18/06/2020
93.3
-0.75
-0.7974481658692185
17/06/2020
94.05
-0.68
-0.7178296210281854
16/06/2020
94.73
5.6
6.2829574778413555
15/06/2020
89.13
-2.38
-2.600808654791826
12/06/2020
91.51
-0.07
-0.07643590303559729
11/06/2020
91.58
-3.9
-4.084625052366988
10/06/2020
95.48
-0.88
-0.91324200913242
09/06/2020
96.36
-1.65
-1.6835016835016836
08/06/2020
98.01
1.42
1.4701314835904338
05/06/2020
96.59
2.66
2.83189609283509
04/06/2020
93.93
-0.26
-0.2760377959443678
03/06/2020
94.19
1.56
1.6841196156752671
02/06/2020
92.63
1.9
2.09412542709137
29/05/2020
90.73
-1.99
-2.1462467644521137
28/05/2020
92.72
1.07
1.1674849972722312
27/05/2020
91.65
0.1
0.10922992900054615
26/05/2020
91.55
1.74
1.9374234495045095
25/05/2020
89.81
0.92
1.0349870626617168
22/05/2020
88.89
0.62
0.7023903931120425
20/05/2020
88.27
0.53
0.6040574424435833
19/05/2020
87.74
0.12
0.13695503309746634
18/05/2020
87.62
3.13
3.704580423718783
15/05/2020
84.49
2.3
2.7983939652025795
14/05/2020
82.19
-3.09
-3.623358348968105
13/05/2020
85.28
-2.3
-2.6261703585293446
12/05/2020
87.58
-0.39
-0.4433329544162783
11/05/2020
87.97
-0.38
-0.43010752688172044
08/05/2020
88.35
1.19
1.3653051858650758
07/05/2020
87.16
1.21
1.4077952297847587
06/05/2020
85.95
-0.64
-0.7391153712899873
05/05/2020
86.59
2.45
2.9118136439267888
04/05/2020
84.14
-4.06
-4.603174603174603
30/04/2020
88.2
-0.02
-0.022670596236681023
29/04/2020
88.22
1.45
1.671084476201452
28/04/2020
86.77
2.65
3.150261531145982
27/04/2020
84.12
1.84
2.236266407389402
24/04/2020
82.28
0.05
0.06080505898090721
23/04/2020
82.23
1.5
1.858045336306206
22/04/2020
80.73
0.3
0.37299515106303616
21/04/2020
80.43
-1.4
-1.7108639863130881
20/04/2020
81.83
-0.48
-0.5831612197788847
17/04/2020
82.31
2.74
3.443508860123162
16/04/2020
79.57
-0.54
-0.6740731494195481
15/04/2020
80.11
-2.4
-2.9087383347473033
14/04/2020
82.51
-0.01
-0.012118274357731459
09/04/2020
82.52
4.38
5.605323777834656
08/04/2020
78.14
-1.16
-1.4627994955863808
07/04/2020
79.3
3.53
4.658835950904051
06/04/2020
75.77
2.38
3.2429486306036246
03/04/2020
73.39
0.29
0.3967168262653899
02/04/2020
73.1
-0.37
-0.5036069143868246
01/04/2020
73.47
-2.17
-2.8688524590163933
31/03/2020
75.64
1.81
2.4515779493430854
30/03/2020
73.83
-0.22
-0.2970965563808238
27/03/2020
74.05
-0.79
-1.0555852485301978
26/03/2020
74.84
2.54
3.5131396957123098
25/03/2020
72.3
2.39
3.4186811614933488
24/03/2020
69.91
4.3
6.553878981862521
23/03/2020
65.61
-5.37
-7.565511411665258
20/03/2020
70.98
4.81
7.269155206286837
19/03/2020
66.17
-0.89
-1.3271696987772144
18/03/2020
67.06
-2.45
-3.524672708962739
17/03/2020
69.51
-2.72
-3.7657483040287967
16/03/2020
72.23
-4.41
-5.754175365344468
13/03/2020
76.64
-1.28
-1.6427104722792607
12/03/2020
77.92
-7.01
-8.253856116802073
11/03/2020
84.93
-1.25
-1.4504525411928522
10/03/2020
86.18
-0.42
-0.48498845265588914
09/03/2020
86.6
-6.51
-6.991730211577703
06/03/2020
93.11
-4.15
-4.266913427925149
05/03/2020
97.26
-1.03
-1.0479194221182215
04/03/2020
98.29
0
0
03/03/2020
98.29
1.76
1.8232673780171966
02/03/2020
96.53
-0.01
-0.010358400662937643
28/02/2020
96.54
-3.58
-3.5757091490211748
27/02/2020
100.12
-4.71
-4.492988648287704
26/02/2020
104.83
-2.26
-2.110374451396022
25/02/2020
107.09
-0.87
-0.8058540200074101
24/02/2020
107.96
-3.18
-2.8612560734209107
21/02/2020
111.14
-1.37
-1.2176695404852902
20/02/2020
112.51
-0.14
-0.12427873945849978
19/02/2020
112.65
0.68
0.6073055282665
18/02/2020
111.97
-0.26
-0.23166711218034394
17/02/2020
112.23
-0.21
-0.18676627534685167
14/02/2020
112.44
0.26
0.2317703690497415
13/02/2020
112.18
0.47
0.4207322531554919
12/02/2020
111.71
0.78
0.703146128188948
11/02/2020
110.93
1.39
1.268942851926237
10/02/2020
109.54
-0.07
-0.0638627862421312
07/02/2020
109.61
-0.75
-0.6795940558173251
06/02/2020
110.36
0.72
0.6566946369937979
05/02/2020
109.64
1.04
0.9576427255985267
04/02/2020
108.6
1.48
1.3816280806572068
03/02/2020
107.12
-0.57
-0.5292970563654935
31/01/2020
107.69
-0.68
-0.6274799298698902
30/01/2020
108.37
-1.49
-1.356271618423448
29/01/2020
109.86
0.44
0.4021202705172729
28/01/2020
109.42
0.25
0.22900064120179536
27/01/2020
109.17
-1.97
-1.7725391398236459
24/01/2020
111.14
0.91
0.8255465844144062
23/01/2020
110.23
-1.1
-0.9880535345369622
22/01/2020
111.33
0.62
0.5600216782585132
21/01/2020
110.71
-0.64
-0.5747642568477773
20/01/2020
111.35
0.2
0.1799370220422852
17/01/2020
111.15
0.82
0.7432248708420194
16/01/2020
110.33
0.61
0.5559606270506744
15/01/2020
109.72
0.5
0.4577916132576451
14/01/2020
109.22
0.12
0.10999083409715857
13/01/2020
109.1
-0.15
-0.13729977116704806
10/01/2020
109.25
0.04
0.0366266825382291
09/01/2020
109.21
0.44
0.4045233060586559
08/01/2020
108.77
0.39
0.35984498985052593
07/01/2020
108.38
0.86
0.7998511904761905
06/01/2020
107.52
-0.81
-0.7477153143173636
03/01/2020
108.33
-0.46
-0.42283298097251587
02/01/2020
108.79
0.56
0.5174166127691029
31/12/2019
108.23
0.18
0.16658954187875982
30/12/2019
108.05
-0.55
-0.5064456721915286
27/12/2019
108.6
0.01
0.009208951100469657
23/12/2019
108.59
0
0
20/12/2019
108.59
0.83
0.7702301410541945
19/12/2019
107.76
0.33
0.30717676626640605
18/12/2019
107.43
0.34
0.31748996171444577
17/12/2019
107.09
-0.04
-0.037337813870997855
16/12/2019
107.13
0.67
0.6293443546872065
13/12/2019
106.46
0.24
0.2259461495010356
12/12/2019
106.22
0.2
0.18864365214110546
11/12/2019
106.02
0.09
0.08496176720475786
10/12/2019
105.93
-0.39
-0.36681715575620766
09/12/2019
106.32
-0.14
-0.1315047905316551
06/12/2019
106.46
1.24
1.1784831781030223
05/12/2019
105.22
0.3
0.28593213877239804
04/12/2019
104.92
0.85
0.8167579513788796
03/12/2019
104.07
-1.38
-1.3086770981507823
02/12/2019
105.45
-0.9
-0.846262341325811
29/11/2019
106.35
-0.33
-0.3093363329583802
28/11/2019
106.68
0
0
27/11/2019
106.68
0.59
0.556131586388915
26/11/2019
106.09
0.74
0.702420503084955
25/11/2019
105.35
0.88
0.8423470852876423
22/11/2019
104.47
0.3
0.28799078429490255
21/11/2019
104.17
-0.56
-0.5347082975269741
20/11/2019
104.73
-0.03
-0.0286368843069874
19/11/2019
104.76
0.15
0.14338973329509608
18/11/2019
104.61
-0.19
-0.18129770992366412
15/11/2019
104.8
0.29
0.2774854080949192
14/11/2019
104.51
0.15
0.14373323112303565
13/11/2019
104.36
-0.57
-0.5432192890498427
12/11/2019
104.93
0.47
0.44993298870381004
11/11/2019
104.46
0.15
0.1438021282714984
08/11/2019
104.31
-0.41
-0.3915202444614209
07/11/2019
104.72
0.98
0.9446693657219973
06/11/2019
103.74
-0.24
-0.2308136180034622
05/11/2019
103.98
1.04
1.0102972605401204
04/11/2019
102.94
1.7
1.6791781904385619
31/10/2019
101.24
-0.3
-0.2954500689383494
30/10/2019
101.54
-0.33
-0.3239422793756749
29/10/2019
101.87
0.17
0.1671583087512291
28/10/2019
101.7
0.89
0.8828489237178851
25/10/2019
100.81
0.21
0.20874751491053678
24/10/2019
100.6
0.45
0.4493260109835247
23/10/2019
100.15
-0.02
-0.019966057701906757
22/10/2019
100.17
-0.02
-0.019962072063080146
21/10/2019
100.19
0.42
0.42096822692192043
18/10/2019
99.77
-0.25
-0.2499500099980004
17/10/2019
100.02
0.03
0.030003000300030003
16/10/2019
99.99
-0.02
-0.019998000199980003
15/10/2019
100.01
0.85
0.8572004840661557
14/10/2019
99.16
-0.22
-0.22137250955926746
11/10/2019
99.38
1.31
1.3357805649026206
10/10/2019
98.07
-0.05
-0.050958010599266204
09/10/2019
98.12
0.15
0.1531080943145861
08/10/2019
97.97
-0.68
-0.6893056259503294
07/10/2019
98.65
0.07
0.07100831811726517
04/10/2019
98.58
0.98
1.0040983606557377
03/10/2019
97.6
-0.48
-0.4893964110929853
02/10/2019
98.08
-2.93
-2.9007029007029006
01/10/2019
101.01
0.39
0.3875968992248062
30/09/2019
100.62
-0.08
-0.07944389275074479
27/09/2019
100.7
-0.2
-0.19821605550049554
26/09/2019
100.9
0.81
0.809271655510041
25/09/2019
100.09
-1.27
-1.2529597474348855
24/09/2019
101.36
0.28
0.2770083102493075
23/09/2019
101.08
-0.01
-0.009892175289346126
20/09/2019
101.09
0.41
0.40723083035359553
19/09/2019
100.68
0.22
0.21899263388413298
18/09/2019
100.46
-0.16
-0.1590141125024846
17/09/2019
100.62
-0.3
-0.2972651605231867
16/09/2019
100.92
0.43
0.42790327395760774
13/09/2019
100.49
0.33
0.3294728434504792
12/09/2019
100.16
0.21
0.21010505252626313
11/09/2019
99.95
1.54
1.5648816177217761
10/09/2019
98.41
0.06
0.061006609049313675
09/09/2019
98.35
-0.14
-0.14214641080312723
06/09/2019
98.49
0.51
0.5205143906919779
05/09/2019
97.98
0.48
0.49230769230769234
04/09/2019
97.5
0.08
0.0821186614658181
03/09/2019
97.42
-0.38
-0.3885480572597137
02/09/2019
97.8
0.29
0.2974053943185314
30/08/2019
97.51
0.85
0.8793709911028347
29/08/2019
96.66
1.5
1.5762925598991173
28/08/2019
95.16
-0.65
-0.6784260515603799
27/08/2019
95.81
0.85
0.8951137320977254
26/08/2019
94.96
-1.64
-1.6977225672877847
23/08/2019
96.6
-0.44
-0.4534212695795548
22/08/2019
97.04
0.09
0.09283135636926251
21/08/2019
96.95
0.46
0.4767333402425122
20/08/2019
96.49
0.07
0.0725990458411118
19/08/2019
96.42
1.27
1.3347346295323175
16/08/2019
95.15
0.18
0.1895335369063915
14/08/2019
94.97
-1.11
-1.1552872606161533
13/08/2019
96.08
0.56
0.5862646566164154
12/08/2019
95.52
-1.21
-1.2509045797580896
09/08/2019
96.73
0.32
0.3319157763717457
08/08/2019
96.41
2.07
2.194191223235107
07/08/2019
94.34
-1.08
-1.1318381890588975
06/08/2019
95.42
-0.08
-0.08376963350785341
05/08/2019
95.5
-2.98
-3.0259951259138913
02/08/2019
98.48
-2.42
-2.398414271555996
01/08/2019
100.9
0.07
0.06942378260438362
31/07/2019
100.83
0.63
0.6287425149700598
30/07/2019
100.2
-0.57
-0.5656445370646026
29/07/2019
100.77
-0.2
-0.19807863721897592
26/07/2019
100.97
0.22
0.21836228287841192
25/07/2019
100.75
0.07
0.06952721493841875
24/07/2019
100.68
0.5
0.4991016170892394
23/07/2019
100.18
0.54
0.5419510236852669
22/07/2019
99.64
-0.15
-0.15031566289207335
19/07/2019
99.79
0.83
0.8387227162489895
18/07/2019
98.96
-0.66
-0.6625175667536639
17/07/2019
99.62
-0.3
-0.300240192153723
16/07/2019
99.92
0.4
0.40192926045016075
15/07/2019
99.52
0.11
0.11065285182577206
12/07/2019
99.41
0.05
0.05032206119162641
11/07/2019
99.36
-0.19
-0.19085886489201406
10/07/2019
99.55
0.47
0.4743641501816714
09/07/2019
99.08
-0.69
-0.6915906585145836
08/07/2019
99.77
-0.04
-0.040076144674882276
05/07/2019
99.81
-0.18
-0.18001800180018002
04/07/2019
99.99
0.5
0.502563071665494
03/07/2019
99.49
0.5
0.5051015254066067
02/07/2019
98.99
0.07
0.07076425394257986
01/07/2019
98.92
1.79
1.8428909708637908
28/06/2019
97.13
0.59
0.6111456391133209
27/06/2019
96.54
0.48
0.49968769519050593
26/06/2019
96.06
-0.06
-0.062421972534332085
25/06/2019
96.12
-0.42
-0.435052827843381
24/06/2019
96.54
-0.38
-0.39207593891869585
21/06/2019
96.92
-1.01
-1.0313489226998878
20/06/2019
97.93
0.65
0.6681743421052632
19/06/2019
97.28
0.06
0.061715696358773914
18/06/2019
97.22
1.33
1.38700594431119
17/06/2019
95.89
0.11
0.11484652328252244
14/06/2019
95.78
-0.12
-0.1251303441084463
13/06/2019
95.9
0.66
0.6929861402771944
12/06/2019
95.24
-0.72
-0.7503126302626094
11/06/2019
95.96
1.4
1.4805414551607445
07/06/2019
94.56
0.28
0.29698769622401355
06/06/2019
94.28
-0.06
-0.0635997456010176
05/06/2019
94.34
0.8
0.8552490912978405
04/06/2019
93.54
0.75
0.8082767539605561
03/06/2019
92.79
-0.05
-0.05385609651012495
31/05/2019
92.84
-0.94
-1.002345915973555
29/05/2019
93.78
-1.16
-1.2218243100905835
28/05/2019
94.94
0.32
0.33819488480236737
27/05/2019
94.62
0.06
0.06345177664974619
24/05/2019
94.56
-0.11
-0.11619309179254252
23/05/2019
94.67
-1.37
-1.4264889629321116
22/05/2019
96.04
0.14
0.145985401459854
21/05/2019
95.9
0.66
0.6929861402771944
20/05/2019
95.24
-0.68
-0.7089241034195163
17/05/2019
95.92
-0.42
-0.4359559892048993
16/05/2019
96.34
1.09
1.1443569553805775
15/05/2019
95.25
0.5
0.5277044854881267
14/05/2019
94.75
-0.01
-0.010552975939214858
13/05/2019
94.76
-1.56
-1.6196013289036544
10/05/2019
96.32
-0.92
-0.9461127108185932
08/05/2019
97.24
-0.74
-0.7552561747295367
07/05/2019
97.98
0.19
0.19429389508129666
06/05/2019
97.79
-0.64
-0.650208269836432
03/05/2019
98.43
0.82
0.8400778608749103
02/05/2019
97.61
-0.3
-0.3064038402614646
30/04/2019
97.91
-0.61
-0.6191636215996752
29/04/2019
98.52
0.78
0.7980356046654389
26/04/2019
97.74
-0.38
-0.38728088055442317
25/04/2019
98.12
0.22
0.2247191011235955
24/04/2019
97.9
0.71
0.7305278320814899
23/04/2019
97.19
0.82
0.8508872055618969
18/04/2019
96.37
-0.2
-0.20710365537951744
17/04/2019
96.57
-0.66
-0.6788028386300524
16/04/2019
97.23
0.2
0.20612181799443471
15/04/2019
97.03
0.01
0.01030715316429602
12/04/2019
97.02
0.08
0.08252527336496802
11/04/2019
96.94
0.04
0.0412796697626419
10/04/2019
96.9
0.27
0.279416330332195
09/04/2019
96.63
-0.07
-0.07238883143743537
08/04/2019
96.7
-0.45
-0.46320123520329387
05/04/2019
97.15
0.28
0.2890471766284711
04/04/2019
96.87
0.19
0.19652461729416631
03/04/2019
96.68
0.67
0.6978439745859806
02/04/2019
96.01
0.35
0.3658791553418357
01/04/2019
95.66
0.88
0.9284659210803967
29/03/2019
94.78
0.44
0.46639813440746236
28/03/2019
94.34
0.34
0.3617021276595745
27/03/2019
94
-0.26
-0.2758328028856355
26/03/2019
94.26
1.54
1.6609145815358066
25/03/2019
92.72
-1.69
-1.7900646117995975
22/03/2019
94.41
-0.38
-0.40088616942715477
21/03/2019
94.79
0.21
0.222034256713893
20/03/2019
94.58
-0.74
-0.7763323541754091
19/03/2019
95.32
-0.07
-0.07338295418807003
18/03/2019
95.39
0.32
0.33659408856631956
15/03/2019
95.07
0.09
0.09475679090334807
14/03/2019
94.98
-0.11
-0.11567988221684719
13/03/2019
95.09
0.26
0.2741748391859116
12/03/2019
94.83
0.49
0.5193979224083104
11/03/2019
94.34
0.68
0.7260303224428785
08/03/2019
93.66
-1.07
-1.1295260213237623
07/03/2019
94.73
-0.97
-1.013584117032393
06/03/2019
95.7
0.08
0.08366450533361222
05/03/2019
95.62
-0.69
-0.7164365071124493
04/03/2019
96.31
0.75
0.7848472164085392
01/03/2019
95.56
0.57
0.6000631645436362
28/02/2019
94.99
-0.16
-0.16815554387808723
27/02/2019
95.15
-0.51
-0.5331381977838177
26/02/2019
95.66
-0.08
-0.08355964069354502
25/02/2019
95.74
0.44
0.4616998950682057
22/02/2019
95.3
0.23
0.2419270011570422
21/02/2019
95.07
0.25
0.26365745623286224
20/02/2019
94.82
0.21
0.22196385160131063
19/02/2019
94.61
-0.25
-0.2635462787265444
18/02/2019
94.86
0.3
0.31725888324873097
15/02/2019
94.56
0.82
0.874759974397269
14/02/2019
93.74
-0.15
-0.15976142294174034
13/02/2019
93.89
0.42
0.4493420348775008
12/02/2019
93.47
0.96
1.0377256512809425
11/02/2019
92.51
0.61
0.6637649619151251
08/02/2019
91.9
-0.92
-0.99116569704805
07/02/2019
92.82
-0.28
-0.3007518796992481
06/02/2019
93.1
0.19
0.20449897750511248
05/02/2019
92.91
1.03
1.1210274270787983
04/02/2019
91.88
0.64
0.7014467338886453
01/02/2019
91.24
0.06
0.06580390436499232
31/01/2019
91.18
0.59
0.6512860139088199
30/01/2019
90.59
-0.08
-0.08823205029226866
29/01/2019
90.67
0.56
0.6214626567528576
28/01/2019
90.11
-0.77
-0.8472711267605634
25/01/2019
90.88
0.92
1.0226767452200978
24/01/2019
89.96
-0.1
-0.11103708638685321
23/01/2019
90.06
0.14
0.15569395017793594
22/01/2019
89.92
-0.57
-0.6299038567797547
21/01/2019
90.49
0.48
0.5332740806577047
18/01/2019
90.01
1.06
1.19168071950534
17/01/2019
88.95
0.01
0.011243534967393748
16/01/2019
88.94
1.26
1.437043795620438
15/01/2019
87.68
0.44
0.504355800091701
14/01/2019
87.24
-0.14
-0.16021972991531244
11/01/2019
87.38
0.9
1.0407030527289547
10/01/2019
86.48
-0.26
-0.29974636845745906
09/01/2019
86.74
0.6
0.6965405154399814
08/01/2019
86.14
1.35
1.5921688878405473
07/01/2019
84.79
0.96
1.1451747584396994
04/01/2019
83.83
0.99
1.19507484307098
03/01/2019
82.84
0.02
0.02414875633904854
02/01/2019
82.82
0.23
0.2784840779755418
31/12/2018
82.59
0.17
0.20626061635525358
28/12/2018
82.42
1.36
1.677769553417222
27/12/2018
81.06
-0.7
-0.8561643835616438
21/12/2018
81.76
-0.66
-0.8007765105556903
20/12/2018
82.42
-1.98
-2.345971563981043
19/12/2018
84.4
-0.42
-0.4951662343786843
18/12/2018
84.82
-0.06
-0.0706880301602262
17/12/2018
84.88
-1.8
-2.076603599446239
14/12/2018
86.68
-0.6
-0.687442713107241
13/12/2018
87.28
-0.03
-0.03436032527774596
12/12/2018
87.31
0.13
0.14911676990135353
11/12/2018
87.18
1.04
1.2073368934293012
10/12/2018
86.14
-2.5
-2.8203971119133575
07/12/2018
88.64
1.46
1.6746960311998165
06/12/2018
87.18
-2.11
-2.3630865718445513
05/12/2018
89.29
-1.51
-1.6629955947136563
04/12/2018
90.8
-1.12
-1.2184508268059182
03/12/2018
91.92
1.24
1.3674459638288488
30/11/2018
90.68
0.02
0.022060445621001543
29/11/2018
90.66
0.5
0.554569653948536
28/11/2018
90.16
0.24
0.2669039145907473
27/11/2018
89.92
-0.25
-0.27725407563491183
26/11/2018
90.17
0.75
0.838738537239991
23/11/2018
89.42
0.25
0.28036335090277
22/11/2018
89.17
0.19
0.21353113059114406
21/11/2018
88.98
0.36
0.4062288422477996
20/11/2018
88.62
-2.1
-2.314814814814815
19/11/2018
90.72
-0.79
-0.8632936291115725
16/11/2018
91.51
-0.05
-0.054608999563128
15/11/2018
91.56
-1.1
-1.1871357651629613
14/11/2018
92.66
-0.38
-0.40842648323301806
13/11/2018
93.04
-0.45
-0.4813349021285699
12/11/2018
93.49
-0.43
-0.4578364565587734
09/11/2018
93.92
-0.42
-0.44519821920712316
08/11/2018
94.34
1.04
1.1146838156484458
07/11/2018
93.3
0.22
0.23635582294800173
06/11/2018
93.08
0.22
0.2369157872065475
05/11/2018
92.86
-0.2
-0.2149151085321298
02/11/2018
93.06
1.29
1.4056881333769207
31/10/2018
91.77
2.25
2.513404825737265
30/10/2018
89.52
-1.03
-1.1374930977360573
29/10/2018
90.55
1.22
1.3657226015896116
26/10/2018
89.33
-0.11
-0.12298747763864043
25/10/2018
89.44
-1.63
-1.7898319973646646
24/10/2018
91.07
0.92
1.0205213533000554
23/10/2018
90.15
-1.54
-1.6795724724615553
22/10/2018
91.69
-0.69
-0.7469149166486252
19/10/2018
92.38
-0.83
-0.8904623967385473
18/10/2018
93.21
-0.24
-0.2568218298555377
17/10/2018
93.45
1.04
1.1254193269126718
16/10/2018
92.41
0.73
0.7962478184991274
15/10/2018
91.68
-0.93
-1.004211208292841
12/10/2018
92.61
-0.23
-0.24773804394657475
11/10/2018
92.84
-2.06
-2.170706006322445
10/10/2018
94.9
-1.62
-1.6784086199751347
09/10/2018
96.52
-0.36
-0.37159372419488024
08/10/2018
96.88
-0.48
-0.4930156121610518
05/10/2018
97.36
-1.07
-1.0870669511327846
04/10/2018
98.43
-0.27
-0.2735562310030395
03/10/2018
98.7
-0.29
-0.2929588847358319
02/10/2018
98.99
-0.32
-0.32222334105326755
01/10/2018
99.31
0.22
0.22202038550812392
28/09/2018
99.09
0.53
0.5377435064935064
27/09/2018
98.56
0.07
0.07107320540156362
26/09/2018
98.49
0.27
0.2748930971288943
25/09/2018
98.22
-0.16
-0.16263468184590363
24/09/2018
98.38
-0.99
-0.9962765422159605
21/09/2018
99.37
0.8
0.811605965303845
20/09/2018
98.57
-0.87
-0.8748994368463395
19/09/2018
99.44
0.82
0.8314743459744474
18/09/2018
98.62
-0.16
-0.16197610852399272
17/09/2018
98.78
-0.08
-0.08092251669026906
14/09/2018
98.86
0.14
0.14181523500810372
13/09/2018
98.72
-0.3
-0.30296909715209047
12/09/2018
99.02
0.22
0.22267206477732793
11/09/2018
98.8
-0.46
-0.463429377392706
10/09/2018
99.26
-0.02
-0.020145044319097503
07/09/2018
99.28
-0.24
-0.24115755627009647
06/09/2018
99.52
0.16
0.1610305958132045
05/09/2018
99.36
-1.06
-1.0555666201951803
04/09/2018
100.42
-0.18
-0.17892644135188868
03/09/2018
100.6
-0.1
-0.09930486593843098
31/08/2018
100.7
0.11
0.10935480664081916
30/08/2018
100.59
0.44
0.43934098851722414
29/08/2018
100.15
-0.48
-0.47699493192884823
28/08/2018
100.63
-0.29
-0.28735632183908044
27/08/2018
100.92
0.64
0.6382130035899481
24/08/2018
100.28
-0.2
-0.19904458598726116
23/08/2018
100.48
-0.05
-0.04973639709539441
22/08/2018
100.53
-0.64
-0.6325985964218642
21/08/2018
101.17
-0.14
-0.138189714736946
20/08/2018
101.31
0.65
0.645738128352871
17/08/2018
100.66
-0.02
-0.01986491855383393
16/08/2018
100.68
-0.53
-0.5236636695978658
14/08/2018
101.21
0.57
0.5663751987281399
13/08/2018
100.64
-0.34
-0.3367003367003367
10/08/2018
100.98
-0.24
-0.23710729104919975
09/08/2018
101.22
0.16
0.1583217890362161
08/08/2018
101.06
-0.33
-0.3254758851957787
07/08/2018
101.39
0.56
0.5553902608350689
06/08/2018
100.83
-0.16
-0.15843152787404693
03/08/2018
100.99
1.43
1.4363198071514665
02/08/2018
99.56
-0.39
-0.3901950975487744
01/08/2018
99.95
0.65
0.6545820745216515
31/07/2018
99.3
0.08
0.08062890546260834
30/07/2018
99.22
-1.13
-1.1260587942202291
27/07/2018
100.35
0.4
0.400200100050025
26/07/2018
99.95
0.66
0.664719508510424
25/07/2018
99.29
-0.2
-0.2010252286661976
24/07/2018
99.49
0.69
0.6983805668016194
23/07/2018
98.8
-0.18
-0.18185492018589614
20/07/2018
98.98
-0.36
-0.36239178578618886
19/07/2018
99.34
-0.01
-0.010065425264217413
18/07/2018
99.35
0.92
0.934674387889871
17/07/2018
98.43
0.1
0.10169836265636123
16/07/2018
98.33
-0.65
-0.6566983228935138
13/07/2018
98.98
0.92
0.9382011013665102
12/07/2018
98.06
0.59
0.6053144557299682
11/07/2018
97.47
-1.33
-1.3461538461538463
10/07/2018
98.8
0.77
0.7854738345404468
09/07/2018
98.03
1.04
1.0722754923187958
06/07/2018
96.99
0.29
0.2998965873836608
05/07/2018
96.7
-0.44
-0.4529544986617253
04/07/2018
97.14
-0.25
-0.2566998665160694
03/07/2018
97.39
0.43
0.4434818481848185
02/07/2018
96.96
-0.87
-0.8892977614228764
29/06/2018
97.83
0.62
0.6377944655899599
28/06/2018
97.21
-1.21
-1.22942491363544
27/06/2018
98.42
0.84
0.860832137733142
26/06/2018
97.58
-0.02
-0.020491803278688523
25/06/2018
97.6
-1.51
-1.5235596811623449
22/06/2018
99.11
-0.5
-0.5019576347756249
21/06/2018
99.61
-0.4
-0.3999600039996
20/06/2018
100.01
0.46
0.4620793571069814
19/06/2018
99.55
-0.46
-0.45995400459954006
18/06/2018
100.01
-0.18
-0.17965864856772132
15/06/2018
100.19
-0.06
-0.059850374064837904
14/06/2018
100.25
0.6
0.6021073758153538
13/06/2018
99.65
0.1
0.10045203415369161
12/06/2018
99.55
0.14
0.1408309023237099
11/06/2018
99.41
0.15
0.15111827523675198
08/06/2018
99.26
-0.16
-0.16093341380004023
07/06/2018
99.42
0.42
0.42424242424242425
06/06/2018
99
-0.69
-0.6921456515197111
05/06/2018
99.69
0.69
0.696969696969697
04/06/2018
99
0.4
0.4056795131845842
01/06/2018
98.6
-0.12
-0.12155591572123177
31/05/2018
98.72
0.03
0.03039821663795724
30/05/2018
98.69
0.08
0.08112767467802454
29/05/2018
98.61
-0.42
-0.42411390487730993
28/05/2018
99.03
0.1
0.10108157282927323
25/05/2018
98.93
0.7
0.7126132546065357
24/05/2018
98.23
-0.14
-0.142319812951103
23/05/2018
98.37
-0.3
-0.30404378230465184
22/05/2018
98.67
0.45
0.4581551618814905
18/05/2018
98.22
0.15
0.15295197308045275
17/05/2018
98.07
0.38
0.3889855665881871
16/05/2018
97.69
1
1.034233116144379
15/05/2018
96.69
0.15
0.15537600994406464
14/05/2018
96.54
-0.15
-0.15513496742165683
11/05/2018
96.69
0.69
0.71875
09/05/2018
96
0.12
0.1251564455569462
08/05/2018
95.88
0.51
0.5347593582887701
07/05/2018
95.37
0.94
0.9954463623848353
04/05/2018
94.43
0.32
0.34002762724471364
03/05/2018
94.11
-0.04
-0.04248539564524695
02/05/2018
94.15
0.13
0.13826845352052755
30/04/2018
94.02
0.1
0.10647359454855196
27/04/2018
93.92
0.51
0.5459800877850337
26/04/2018
93.41
0.52
0.559801916245021
25/04/2018
92.89
-1.06
-1.128259712613092
24/04/2018
93.95
-0.08
-0.0850792300329682
23/04/2018
94.03
-0.02
-0.02126528442317916
20/04/2018
94.05
-0.06
-0.06375518010838381
19/04/2018
94.11
-0.15
-0.15913430935709738
18/04/2018
94.26
0.36
0.38338658146964855
17/04/2018
93.9
0.93
1.000322684737012
16/04/2018
92.97
-0.41
-0.4390661811951167
13/04/2018
93.38
-0.13
-0.1390225644316116
12/04/2018
93.51
0.65
0.699978462201163
11/04/2018
92.86
0.34
0.3674881106787722
10/04/2018
92.52
0.23
0.2492144327662802
09/04/2018
92.29
-0.77
-0.8274231678486997
06/04/2018
93.06
0.1
0.10757314974182444
05/04/2018
92.96
1.71
1.873972602739726
04/04/2018
91.25
-0.42
-0.4581651576306316
03/04/2018
91.67
0.02
0.02182214948172395
29/03/2018
91.65
0.43
0.47138785354089013
28/03/2018
91.22
-0.72
-0.7831194257124211
27/03/2018
91.94
1.02
1.1218653761548614
26/03/2018
90.92
-0.88
-0.9586056644880174
23/03/2018
91.8
-1.32
-1.4175257731958764
22/03/2018
93.12
-1.03
-1.093998937865109
21/03/2018
94.15
0.23
0.2448892674616695
20/03/2018
93.92
0.59
0.6321654344798029
19/03/2018
93.33
-1.22
-1.2903225806451613
16/03/2018
94.55
0.78
0.8318225445238349
15/03/2018
93.77
0.03
0.03200341369746106
14/03/2018
93.74
-0.32
-0.3402083776312992
13/03/2018
94.06
-0.35
-0.3707234403135261
12/03/2018
94.41
1.13
1.2114065180102915
09/03/2018
93.28
0.82
0.8868699978369025
08/03/2018
92.46
0.84
0.91683038637852
07/03/2018
91.62
-0.02
-0.02182453077258839
06/03/2018
91.64
0.78
0.8584635703279772
05/03/2018
90.86
0.34
0.37560760053026954
02/03/2018
90.52
-1.82
-1.9709768247779944
01/03/2018
92.34
-1.42
-1.514505119453925
28/02/2018
93.76
-0.31
-0.3295418305517168
27/02/2018
94.07
0.55
0.588109495295124
26/02/2018
93.52
0.32
0.34334763948497854
23/02/2018
93.2
0.69
0.7458653118581775
22/02/2018
92.51
-0.34
-0.366182014001077
21/02/2018
92.85
0.42
0.45439792275235313
20/02/2018
92.43
-0.06
-0.06487187804086929
19/02/2018
92.49
0.59
0.6420021762785637
16/02/2018
91.9
0.73
0.8007019853021827
15/02/2018
91.17
0.64
0.7069479730476085
14/02/2018
90.53
0.79
0.8803209271227992
13/02/2018
89.74
-0.61
-0.6751521859435529
12/02/2018
90.35
0.36
0.40004444938326483
09/02/2018
89.99
-1.4
-1.531896268738374
08/02/2018
91.39
-0.2
-0.21836445026749646
07/02/2018
91.59
0.75
0.8256274768824307
06/02/2018
90.84
-2.04
-2.1963824289405687
05/02/2018
92.88
-1.54
-1.6310103791569583
02/02/2018
94.42
-0.67
-0.7045956462298875
01/02/2018
95.09
-0.21
-0.2203567681007345
31/01/2018
95.3
-0.16
-0.16760946993505133
30/01/2018
95.46
-1.82
-1.870888157894737
29/01/2018
97.28
0.72
0.7456503728251864
26/01/2018
96.56
0.63
0.656728864797248
25/01/2018
95.93
-1.25
-1.2862728956575427
24/01/2018
97.18
-0.17
-0.1746276322547509
23/01/2018
97.35
0.11
0.11312217194570136
22/01/2018
97.24
0.58
0.6000413821642872
19/01/2018
96.66
0.35
0.3634098224483439
18/01/2018
96.31
-0.07
-0.07262917617763022
17/01/2018
96.38
-0.65
-0.6698959084819128
16/01/2018
97.03
0.78
0.8103896103896104
15/01/2018
96.25
-0.86
-0.8855936566779941
12/01/2018
97.11
0.21
0.21671826625386997
11/01/2018
96.9
0.13
0.13433915469670352
10/01/2018
96.77
-0.86
-0.8808767796783775
09/01/2018
97.63
0.75
0.7741535920726672
08/01/2018
96.88
0.58
0.6022845275181724
05/01/2018
96.3
0.79
0.8271385195267511
04/01/2018
95.51
0.18
0.18881779083184727
03/01/2018
95.33
0.58
0.6121372031662269
02/01/2018
94.75
0.14
0.14797590106754044
29/12/2017
94.61
-0.05
-0.05282062117050496
28/12/2017
94.66
-0.09
-0.09498680738786279
27/12/2017
94.75
0.01
0.010555203715431708
22/12/2017
94.74
-0.01
-0.010554089709762533
21/12/2017
94.75
0.1
0.10565240359218173
20/12/2017
94.65
-0.18
-0.18981335020563114
19/12/2017
94.83
-0.14
-0.1474149731494156
18/12/2017
94.97
0.95
1.0104233141884706
15/12/2017
94.02
-0.07
-0.0743968540758848
14/12/2017
94.09
-0.18
-0.19094091439482339
13/12/2017
94.27
0.03
0.03183361629881155
12/12/2017
94.24
0.13
0.1381362235681649
11/12/2017
94.11
-0.07
-0.07432575918454024
08/12/2017
94.18
0.68
0.7272727272727273
07/12/2017
93.5
0.25
0.2680965147453083
06/12/2017
93.25
-0.23
-0.24604193410355157
05/12/2017
93.48
-0.87
-0.9220985691573926
04/12/2017
94.35
0.73
0.7797479171117283
01/12/2017
93.62
-0.03
-0.03203416978109984
30/11/2017
93.65
-0.68
-0.7208735290999682
29/11/2017
94.33
1.18
1.2667740203972089
28/11/2017
93.15
0.35
0.3771551724137931
27/11/2017
92.8
-0.44
-0.4719004719004719
24/11/2017
93.24
-0.35
-0.3739715781600598
23/11/2017
93.59
-0.78
-0.8265338560983363
22/11/2017
94.37
0.33
0.3509145044661846
21/11/2017
94.04
1.07
1.1509088953425837
20/11/2017
92.97
0.58
0.6277735685680268
17/11/2017
92.39
0.28
0.30398436651829336
16/11/2017
92.11
1.12
1.2309044949994505
15/11/2017
90.99
-1.45
-1.5685850281263523
14/11/2017
92.44
-0.57
-0.612837329319428
13/11/2017
93.01
-0.78
-0.8316451647297153
10/11/2017
93.79
-0.27
-0.2870508186264087
09/11/2017
94.06
-0.69
-0.7282321899736148
08/11/2017
94.75
-0.52
-0.5458171512543298
07/11/2017
95.27
0.12
0.1261166579085654
06/11/2017
95.15
0.3
0.316288877174486
03/11/2017
94.85
0.42
0.4447739065974796
02/11/2017
94.43
0.34
0.36135614836858326
31/10/2017
94.09
0
0
30/10/2017
94.09
0.1
0.10639429726566656
27/10/2017
93.99
0.87
0.9342783505154639
26/10/2017
93.12
0.51
0.550696469063816
25/10/2017
92.61
-0.28
-0.30143180105501133
24/10/2017
92.89
-0.31
-0.33261802575107297
23/10/2017
93.2
0.41
0.44185795883177065
20/10/2017
92.79
0.81
0.8806262230919765
19/10/2017
91.98
-1.05
-1.1286681715575622
18/10/2017
93.03
-0.06
-0.06445375443119562
17/10/2017
93.09
0.12
0.12907389480477574
16/10/2017
92.97
0.77
0.8351409978308026
13/10/2017
92.2
0.11
0.11944836572917798
12/10/2017
92.09
0.03
0.0325874429719748
11/10/2017
92.06
-0.3
-0.32481593763533995
10/10/2017
92.36
-0.12
-0.12975778546712802
09/10/2017
92.48
-0.41
-0.44138228011626657
06/10/2017
92.89
0.14
0.1509433962264151
05/10/2017
92.75
0.39
0.42226071892594197
04/10/2017
92.36
-0.03
-0.032471046650070355
03/10/2017
92.39
0.39
0.42391304347826086
02/10/2017
92
0.65
0.7115489874110563
29/09/2017
91.35
0.67
0.7388619320688135
28/09/2017
90.68
-0.08
-0.08814455707360071
27/09/2017
90.76
0.74
0.822039546767385
26/09/2017
90.02
0.57
0.6372275013974288
25/09/2017
89.45
0.61
0.6866276452048626
22/09/2017
88.84
-0.34
-0.38125140165956495
21/09/2017
89.18
0.46
0.5184851217312895
20/09/2017
88.72
0.04
0.04510599909788002
19/09/2017
88.68
-0.19
-0.21379543152919994
18/09/2017
88.87
0.37
0.4180790960451977
15/09/2017
88.5
-0.36
-0.4051316677920324
14/09/2017
88.86
0.12
0.1352265043948614
13/09/2017
88.74
0.13
0.14671030357747433
12/09/2017
88.61
0.46
0.5218377765173
11/09/2017
88.15
1.15
1.3218390804597702
08/09/2017
87
-0.35
-0.4006868918145392
07/09/2017
87.35
-0.37
-0.421796625626995
06/09/2017
87.72
-0.47
-0.5329402426578977
05/09/2017
88.19
0.02
0.022683452421458545
04/09/2017
88.17
-0.43
-0.4853273137697517
01/09/2017
88.6
0.72
0.8192990441511152
31/08/2017
87.88
1.15
1.3259541104577424
30/08/2017
86.73
0.93
1.083916083916084
29/08/2017
85.8
-1.04
-1.1976047904191616
28/08/2017
86.84
-0.67
-0.7656267855102274
25/08/2017
87.51
0.01
0.011428571428571429
24/08/2017
87.5
0.05
0.05717552887364208
23/08/2017
87.45
0.01
0.011436413540713633
22/08/2017
87.44
0.8
0.9233610341643582
21/08/2017
86.64
-0.07
-0.08072886633606274
18/08/2017
86.71
-1.27
-1.443509888611048
17/08/2017
87.98
0.05
0.05686341407938133
16/08/2017
87.93
0.6
0.6870491240123668
14/08/2017
87.33
0.69
0.796398891966759
11/08/2017
86.64
-1.14
-1.2987012987012987
10/08/2017
87.78
-0.92
-1.0372040586245772
09/08/2017
88.7
0.06
0.06768953068592058
08/08/2017
88.64
0.03
0.03385622390249408
07/08/2017
88.61
0.29
0.3283514492753623
04/08/2017
88.32
0.29
0.32943314779052596
03/08/2017
88.03
-0.47
-0.5310734463276836
02/08/2017
88.5
-0.09
-0.1015916017609211
01/08/2017
88.59
-0.32
-0.3599145203014284
31/07/2017
88.91
-0.28
-0.31393653997084875
28/07/2017
89.19
-0.54
-0.6018054162487463
27/07/2017
89.73
-0.66
-0.7301692665117823
26/07/2017
90.39
0.56
0.6233997550929533
25/07/2017
89.83
-0.15
-0.16670371193598577
24/07/2017
89.98
0.21
0.2339311574022502
21/07/2017
89.77
-1.1
-1.2105205238252448
20/07/2017
90.87
-0.1
-0.10992634934593822
19/07/2017
90.97
0.78
0.8648408914513804
18/07/2017
90.19
-0.4
-0.44154983993818303
17/07/2017
90.59
0.25
0.2767323444764224
14/07/2017
90.34
0.1
0.11081560283687943
13/07/2017
90.24
0.28
0.31124944419742107
12/07/2017
89.96
0.85
0.9538772303894063
11/07/2017
89.11
0.1
0.11234692731153803
10/07/2017
89.01
0.2
0.22519986488008106
07/07/2017
88.81
-0.27
-0.30309833857207
06/07/2017
89.08
-0.64
-0.7133303611234953
05/07/2017
89.72
-0.02
-0.022286605749944285
04/07/2017
89.74
-0.08
-0.0890670229347584
03/07/2017
89.82
0.78
0.876010781671159
30/06/2017
89.04
-0.44
-0.4917299955297273
29/06/2017
89.48
0.27
0.3026566528416097
28/06/2017
89.21
-0.8
-0.8887901344295078
27/06/2017
90.01
-1.03
-1.1313708260105448
26/06/2017
91.04
0.54
0.5966850828729282
22/06/2017
90.5
-0.42
-0.4619445666520018
21/06/2017
90.92
-0.29
-0.3179475934656288
20/06/2017
91.21
0.22
0.2417848115177492
19/06/2017
90.99
0.6
0.6637902422834384
16/06/2017
90.39
-0.08
-0.088427102907041
15/06/2017
90.47
-0.27
-0.2975534494159136
14/06/2017
90.74
-0.16
-0.17601760176017603
13/06/2017
90.9
0.52
0.5753485284354946
12/06/2017
90.38
-0.61
-0.6704033410264865
09/06/2017
90.99
0.73
0.8087746510081986
08/06/2017
90.26
0.18
0.19982238010657194
07/06/2017
90.08
0.23
0.25598219254312743
06/06/2017
89.85
-0.17
-0.1888469229060209
02/06/2017
90.02
0.36
0.40151684140084765
01/06/2017
89.66
0.92
1.0367365336939374
31/05/2017
88.74
-0.76
-0.8491620111731844
30/05/2017
89.5
-0.1
-0.11160714285714286
29/05/2017
89.6
0.01
0.011161960040183057
26/05/2017
89.59
0.33
0.3697064754649339
24/05/2017
89.26
0.48
0.540662311331381
23/05/2017
88.78
0.28
0.3163841807909605
22/05/2017
88.5
0.11
0.12444846702115624
19/05/2017
88.39
0.46
0.5231434095303082
18/05/2017
87.93
-1.34
-1.5010641872969643
17/05/2017
89.27
-1.18
-1.304588170259812
16/05/2017
90.45
-0.76
-0.8332419690823375
15/05/2017
91.21
-0.04
-0.043835616438356165
12/05/2017
91.25
-0.39
-0.42557835006547357
11/05/2017
91.64
-0.47
-0.5102594723699924
10/05/2017
92.11
0.22
0.23941669387310915
09/05/2017
91.89
0.37
0.40428321678321677
08/05/2017
91.52
0.81
0.8929555727042222
05/05/2017
90.71
-0.36
-0.39530031843636765
04/05/2017
91.07
-0.52
-0.5677475706954908
03/05/2017
91.59
-0.22
-0.23962531314671603
02/05/2017
91.81
0
0
28/04/2017
91.81
-0.26
-0.28239383078092756
27/04/2017
92.07
0.43
0.46922741161065035
26/04/2017
91.64
0.08
0.08737439930100481
25/04/2017
91.56
0.6
0.6596306068601583
24/04/2017
90.96
-0.27
-0.295955277869122
21/04/2017
91.23
0.76
0.8400574776168895
20/04/2017
90.47
-0.24
-0.2645794289493992
19/04/2017
90.71
0.19
0.20989836500220946
18/04/2017
90.52
-0.62
-0.6802721088435374
13/04/2017
91.14
-0.49
-0.5347593582887701
12/04/2017
91.63
0.12
0.13113320948530216
11/04/2017
91.51
-0.27
-0.29418173894094574
10/04/2017
91.78
0.7
0.7685551163812033
07/04/2017
91.08
0.4
0.4411116012351125
06/04/2017
90.68
-0.78
-0.8528318390553248
05/04/2017
91.46
0.22
0.24112231477422183
04/04/2017
91.24
-0.55
-0.5991938119620873
03/04/2017
91.79
0.31
0.3388718845649322
31/03/2017
91.48
0.46
0.5053834322127005
30/03/2017
91.02
0.78
0.8643617021276596
29/03/2017
90.24
1.36
1.5301530153015301
28/03/2017
88.88
0.72
0.8166969147005445
27/03/2017
88.16
-1.57
-1.749693525019503
24/03/2017
89.73
0.23
0.2569832402234637
23/03/2017
89.5
0.96
1.0842557036367744
22/03/2017
88.54
-1.38
-1.5346975088967971
21/03/2017
89.92
-1.16
-1.2736056214317084
20/03/2017
91.08
-0.07
-0.07679648930334614
17/03/2017
91.15
-0.05
-0.05482456140350877
16/03/2017
91.2
0.31
0.34107162504125865
15/03/2017
90.89
0.61
0.6756756756756757
14/03/2017
90.28
-0.29
-0.32019432483162197
13/03/2017
90.57
0
0
10/03/2017
90.57
-0.1
-0.11029006286533584
09/03/2017
90.67
-0.9
-0.9828546467183575
08/03/2017
91.57
-0.12
-0.13087577707492637
07/03/2017
91.69
-0.21
-0.22850924918389554
06/03/2017
91.9
-0.67
-0.7237766014907637
03/03/2017
92.57
-0.95
-1.015825491873396
02/03/2017
93.52
0.09
0.09632880231189125
01/03/2017
93.43
1.17
1.268155213526989
28/02/2017
92.26
-0.49
-0.5283018867924528
27/02/2017
92.75
0.02
0.02156799309824221
24/02/2017
92.73
-0.93
-0.9929532351057014
23/02/2017
93.66
-0.91
-0.9622501850481125
22/02/2017
94.57
0.07
0.07407407407407407
21/02/2017
94.5
1
1.0695187165775402
20/02/2017
93.5
0.28
0.3003647285990131
17/02/2017
93.22
-0.45
-0.48040994982384966
16/02/2017
93.67
-0.39
-0.4146289602381459
15/02/2017
94.06
0.63
0.6743016161832388
14/02/2017
93.43
-0.2
-0.21360674997329915
13/02/2017
93.63
0.95
1.0250323694432455
10/02/2017
92.68
1.2
1.3117621337997376
09/02/2017
91.48
0.97
1.0717047840017677
08/02/2017
90.51
-0.7
-0.7674597083653109
07/02/2017
91.21
0.26
0.28587135788894996
06/02/2017
90.95
0.41
0.45283852440910094
03/02/2017
90.54
0.52
0.5776494112419462
02/02/2017
90.02
-0.55
-0.6072650988185934
01/02/2017
90.57
1.35
1.5131136516476127
31/01/2017
89.22
-1.04
-1.1522269000664747
30/01/2017
90.26
-0.77
-0.8458749862682632
27/01/2017
91.03
-0.73
-0.7955536181342633
26/01/2017
91.76
0.88
0.9683098591549296
25/01/2017
90.88
1.54
1.7237519588090442
24/01/2017
89.34
-0.04
-0.04475274110539271
23/01/2017
89.38
-0.53
-0.589478367256145
20/01/2017
89.91
-0.51
-0.5640345056403451
19/01/2017
90.42
0.74
0.8251561106155219
18/01/2017
89.68
-0.08
-0.08912655971479501
17/01/2017
89.76
-0.88
-0.970873786407767
16/01/2017
90.64
-0.05
-0.05513287021722351
13/01/2017
90.69
0.45
0.49867021276595747
12/01/2017
90.24
-1.22
-1.3339164662147387
11/01/2017
91.46
1.11
1.2285556170448257
10/01/2017
90.35
0
0
09/01/2017
90.35
-0.39
-0.4297994269340974
06/01/2017
90.74
-0.59
-0.6460089784298697
05/01/2017
91.33
0.1
0.10961306587745259
04/01/2017
91.23
0.12
0.1317089232795522
03/01/2017
91.11
1.8
2.0154517971111856
02/01/2017
89.31
-0.1
-0.11184431271669835
30/12/2016
89.41
-0.55
-0.6113828368163629
29/12/2016
89.96
-0.65
-0.7173601147776184
28/12/2016
90.61
0.4
0.4434098215275468
27/12/2016
90.21
0.53
0.5909901873327387
23/12/2016
89.68
-0.24
-0.2669039145907473
22/12/2016
89.92
-0.46
-0.5089621597698606
21/12/2016
90.38
-0.24
-0.26484219819024496
20/12/2016
90.62
0.4
0.44336067390822437
19/12/2016
90.22
-0.09
-0.09965673790277932
16/12/2016
90.31
0.3
0.33329630041106545
15/12/2016
90.01
0.65
0.7273948075201433
14/12/2016
89.36
-0.47
-0.5232105087387288
13/12/2016
89.83
-0.69
-0.7622624834290764
12/12/2016
90.52
-0.45
-0.494668572056722
09/12/2016
90.97
1.37
1.5290178571428572
08/12/2016
89.6
1.73
1.9688175714123137
07/12/2016
87.87
0.46
0.5262555771650841
06/12/2016
87.41
0.49
0.5637367694431661
05/12/2016
86.92
0.01
0.011506155793349442
02/12/2016
86.91
-0.92
-1.0474780826596835
01/12/2016
87.83
0.55
0.6301558203483043
30/11/2016
87.28
0.68
0.7852193995381063
29/11/2016
86.6
-1.07
-1.2204859130831527
28/11/2016
87.67
0.08
0.09133462724055258
25/11/2016
87.59
-0.4
-0.45459711330833047
24/11/2016
87.99
0.57
0.6520247083047358
23/11/2016
87.42
0.22
0.25229357798165136
22/11/2016
87.2
0.56
0.6463527239150508
21/11/2016
86.64
0.32
0.3707136237256719
18/11/2016
86.32
0.33
0.38376555413420166
17/11/2016
85.99
0.43
0.5025712949976625
16/11/2016
85.56
0.71
0.8367707719505009
15/11/2016
84.85
0.16
0.18892431219742592
14/11/2016
84.69
2.15
2.6047976738551006
11/11/2016
82.54
-1.32
-1.5740519914142619
10/11/2016
83.86
2.69
3.3140322779351976
09/11/2016
81.17
1.02
1.272613849033063
08/11/2016
80.15
-0.21
-0.2613240418118467
07/11/2016
80.36
1.28
1.6186140617096612
04/11/2016
79.08
-0.28
-0.3528225806451613
03/11/2016
79.36
-0.36
-0.4515805318615153
02/11/2016
79.72
-1.62
-1.9916400295057781
31/10/2016
81.34
-0.34
-0.41625857002938293
28/10/2016
81.68
-0.41
-0.4994518211718845
27/10/2016
82.09
-0.63
-0.761605415860735
26/10/2016
82.72
-1.42
-1.6876634181126693
25/10/2016
84.14
-0.41
-0.48492016558249557
24/10/2016
84.55
0.6
0.714711137581894
21/10/2016
83.95
0.02
0.023829381627546765
20/10/2016
83.93
0.3
0.3587229463111324
19/10/2016
83.63
0.59
0.7105009633911368
18/10/2016
83.04
0.61
0.7400218367099357
17/10/2016
82.43
-0.69
-0.8301251203079885
14/10/2016
83.12
0.99
1.2054060635577744
13/10/2016
82.13
-1.04
-1.2504508837321149
12/10/2016
83.17
-0.6
-0.7162468664199594
11/10/2016
83.77
-0.54
-0.6404934171509904
10/10/2016
84.31
0.97
1.1639068874490042
07/10/2016
83.34
-0.16
-0.19161676646706588
06/10/2016
83.5
0.13
0.15593139018831714
05/10/2016
83.37
-0.68
-0.809042236763831
04/10/2016
84.05
0.8
0.960960960960961
03/10/2016
83.25
0.48
0.5799202609641174
30/09/2016
82.77
-0.49
-0.5885178957482584
29/09/2016
83.26
0.73
0.884526838725312
28/09/2016
82.53
0.58
0.7077486272117145
27/09/2016
81.95
0.07
0.08549096238397655
26/09/2016
81.88
-1.46
-1.751859851211903
23/09/2016
83.34
0.18
0.21645021645021645
22/09/2016
83.16
0.69
0.8366678792288105
21/09/2016
82.47
0.58
0.7082671876908048
20/09/2016
81.89
-0.4
-0.48608579414266617
19/09/2016
82.29
0.57
0.697503671071953
16/09/2016
81.72
0.63
0.7769145394006659
15/09/2016
81.09
0.19
0.23485784919653893
14/09/2016
80.9
-0.4
-0.4920049200492005
13/09/2016
81.3
0.11
0.1354846655992117
12/09/2016
81.19
-2.15
-2.579793616510679
09/09/2016
83.34
-0.14
-0.16770483948251078
08/09/2016
83.48
-0.18
-0.2151565861821659
07/09/2016
83.66
-0.24
-0.2860548271752086
06/09/2016
83.9
-0.06
-0.07146260123868509
05/09/2016
83.96
0.85
1.0227409457345686
02/09/2016
83.11
0.5
0.6052536012589275
01/09/2016
82.61
-0.12
-0.14505016318143357
31/08/2016
82.73
-0.56
-0.6723496218033377
30/08/2016
83.29
0.45
0.5432158377595364
29/08/2016
82.84
0.44
0.5339805825242718
26/08/2016
82.4
0.58
0.7088731361525299
25/08/2016
81.82
-1.08
-1.3027744270205066
24/08/2016
82.9
0.07
0.08451044307618012
23/08/2016
82.83
0.51
0.619533527696793
22/08/2016
82.32
-0.05
-0.06070171178827243
19/08/2016
82.37
-0.06
-0.07278903311901007
18/08/2016
82.43
-0.04
-0.04850248575239481
17/08/2016
82.47
-0.47
-0.5666747046057391
16/08/2016
82.94
-0.32
-0.3843382176315157
12/08/2016
83.26
0.31
0.37371910789632307
11/08/2016
82.95
0.15
0.18115942028985507
10/08/2016
82.8
-0.25
-0.30102347983142685
09/08/2016
83.05
-0.04
-0.04814057046576002
08/08/2016
83.09
0.55
0.6663435909861886
05/08/2016
82.54
1.57
1.9389897492898605
04/08/2016
80.97
1.04
1.3011384961841612
03/08/2016
79.93
-0.87
-1.0767326732673268
02/08/2016
80.8
-0.6
-0.7371007371007371
01/08/2016
81.4
0.52
0.6429277942631059
29/07/2016
80.88
-0.81
-0.9915534337128168
28/07/2016
81.69
-0.74
-0.8977314084677909
27/07/2016
82.43
0.41
0.49987807851743477
26/07/2016
82.02
-0.24
-0.29175784099197666
25/07/2016
82.26
0.47
0.574642376818682
22/07/2016
81.79
-0.56
-0.6800242865816636
21/07/2016
82.35
0.51
0.6231671554252199
20/07/2016
81.84
0.09
0.11009174311926606
19/07/2016
81.75
0.55
0.6773399014778325
18/07/2016
81.2
-0.07
-0.08613264427217916
15/07/2016
81.27
0.17
0.2096177558569667
14/07/2016
81.1
-0.1
-0.12315270935960591
13/07/2016
81.2
0.5
0.6195786864931846
12/07/2016
80.7
0.73
0.9128423158684507
11/07/2016
79.97
1.22
1.5492063492063493
08/07/2016
78.75
0.82
1.0522263569870396
07/07/2016
77.93
1.04
1.3525816100923398
06/07/2016
76.89
-0.13
-0.16878732796676188
05/07/2016
77.02
-1.27
-1.6221739685783625
04/07/2016
78.29
0.52
0.6686382924006686
01/07/2016
77.77
1.27
1.6601307189542485
30/06/2016
76.5
0.71
0.9367990500065971
29/06/2016
75.79
0.79
1.0533333333333332
28/06/2016
75
0.13
0.17363429945238412
27/06/2016
74.87
-2.42
-3.1310648208047613
24/06/2016
77.29
-0.62
-0.7957900141188551
22/06/2016
77.91
-0.2
-0.2560491614389963
21/06/2016
78.11
0.47
0.6053580628541989
20/06/2016
77.64
0.69
0.8966861598440545
17/06/2016
76.95
0.62
0.8122625442159046
16/06/2016
76.33
-0.54
-0.7024847144529726
15/06/2016
76.87
-0.29
-0.3758424053913945
14/06/2016
77.16
-0.46
-0.5926307652666838
13/06/2016
77.62
-0.97
-1.2342537218475633
10/06/2016
78.59
-1.18
-1.4792528519493544
09/06/2016
79.77
0.52
0.6561514195583596
08/06/2016
79.25
0.61
0.7756866734486266
07/06/2016
78.64
0.66
0.8463708643241857
06/06/2016
77.98
0.48
0.6193548387096774
03/06/2016
77.5
-0.31
-0.398406374501992
02/06/2016
77.81
0.5
0.6467468632777131
01/06/2016
77.31
-0.3
-0.3865481252415926
31/05/2016
77.61
0.19
0.24541462154482047
30/05/2016
77.42
0.07
0.09049773755656108
27/05/2016
77.35
0.31
0.40238836967808933
26/05/2016
77.04
0.27
0.3516998827667057
25/05/2016
76.77
1.04
1.373299881156741
24/05/2016
75.73
0.4
0.530996946767556
23/05/2016
75.33
0.65
0.8703802892340653
20/05/2016
74.68
0.61
0.8235452949912245
19/05/2016
74.07
-0.36
-0.4836759371221282
18/05/2016
74.43
-0.21
-0.28135048231511256
17/05/2016
74.64
0.48
0.6472491909385113
13/05/2016
74.16
-0.08
-0.10775862068965517
12/05/2016
74.24
-0.24
-0.322234156820623
11/05/2016
74.48
-0.02
-0.026845637583892617
10/05/2016
74.5
0.16
0.21522733387140167
09/05/2016
74.34
0.32
0.4323155903809781
06/05/2016
74.02
0.1
0.13528138528138528
04/05/2016
73.92
-0.1
-0.13509862199405567
03/05/2016
74.02
-0.73
-0.9765886287625418
02/05/2016
74.75
-0.83
-1.0981741201376025
29/04/2016
75.58
-1
-1.3058239749281797
28/04/2016
76.58
-0.51
-0.6615644052406279
27/04/2016
77.09
0.72
0.9427785779756449
26/04/2016
76.37
-0.12
-0.15688325271277292
25/04/2016
76.49
-0.06
-0.07838014369693011
22/04/2016
76.55
0.35
0.45931758530183725
21/04/2016
76.2
0.21
0.2763521515988946
20/04/2016
75.99
0.17
0.2242152466367713
19/04/2016
75.82
0.79
1.052912168465947
18/04/2016
75.03
0.04
0.05334044539271903
15/04/2016
74.99
-0.41
-0.5437665782493368
14/04/2016
75.4
0.59
0.7886646170298088
13/04/2016
74.81
1.75
2.3952915411990143
12/04/2016
73.06
0.01
0.013689253935660506
11/04/2016
73.05
0.26
0.3571919219673032
08/04/2016
72.79
0.02
0.02748385323622372
07/04/2016
72.77
0.69
0.9572697003329633
06/04/2016
72.08
-0.32
-0.4419889502762431
05/04/2016
72.4
-1.07
-1.456376752415952
04/04/2016
73.47
0.47
0.6438356164383562
01/04/2016
73
-0.51
-0.6937831587539111
31/03/2016
73.51
-0.41
-0.5546536796536796
30/03/2016
73.92
1.25
1.7201045823586074
29/03/2016
72.67
0
0
24/03/2016
72.67
-0.77
-1.048474945533769
23/03/2016
73.44
-0.56
-0.7567567567567568
22/03/2016
74
0.27
0.36620100366201
21/03/2016
73.73
0.05
0.06786102062975027
18/03/2016
73.68
1.1
1.5155690272802425
17/03/2016
72.58
-0.33
-0.45261281031408584
16/03/2016
72.91
0.31
0.42699724517906334
15/03/2016
72.6
-0.83
-1.1303282037314448
14/03/2016
73.43
0.73
1.0041265474552958
11/03/2016
72.7
-0.27
-0.37001507468822803
10/03/2016
72.97
-0.07
-0.09583789704271632
09/03/2016
73.04
-0.22
-0.3003003003003003
08/03/2016
73.26
-1.04
-1.3997308209959622
07/03/2016
74.3
0.65
0.8825526137135098
04/03/2016
73.65
0.19
0.25864416008712227
03/03/2016
73.46
0.47
0.6439238251815317
02/03/2016
72.99
0.99
1.375
01/03/2016
72
0.44
0.6148686416992734
29/02/2016
71.56
0.49
0.6894610946953708
26/02/2016
71.07
1.56
2.244281398359948
25/02/2016
69.51
1.53
2.2506619593998236
24/02/2016
67.98
-1.5
-2.158894645941278
23/02/2016
69.48
0.06
0.08643042350907519
22/02/2016
69.42
1.72
2.5406203840472674
19/02/2016
67.7
-0.52
-0.7622398123717385
18/02/2016
68.22
0.71
1.0516960450303658
17/02/2016
67.51
1.58
2.3964811163355075
16/02/2016
65.93
0.2
0.3042750646584512
15/02/2016
65.73
1.97
3.089711417816813
12/02/2016
63.76
0.07
0.10990736379337415
11/02/2016
63.69
-1.65
-2.525252525252525
10/02/2016
65.34
0.48
0.7400555041628122
09/02/2016
64.86
-1.32
-1.9945602901178603
08/02/2016
66.18
-2.31
-3.37275514673675
05/02/2016
68.49
0.04
0.05843681519357195
04/02/2016
68.45
-0.7
-1.0122921185827911
03/02/2016
69.15
-1.09
-1.5518223234624147
02/02/2016
70.24
-1.07
-1.5004908147524891
01/02/2016
71.31
0
0
29/01/2016
71.31
0.69
0.9770603228547153
28/01/2016
70.62
-0.6
-0.8424599831508003
27/01/2016
71.22
0.53
0.7497524402319988
26/01/2016
70.69
-0.65
-0.911129800953182
25/01/2016
71.34
-0.56
-0.7788595271210014
22/01/2016
71.9
2.31
3.3194424486276763
21/01/2016
69.59
1.11
1.620911214953271
20/01/2016
68.48
-2.66
-3.739105988192297
19/01/2016
71.14
0.3
0.4234895539243365
18/01/2016
70.84
0.33
0.46801872074882994
15/01/2016
70.51
-1.07
-1.4948309583682593
14/01/2016
71.58
-3.08
-4.125368336458612
13/01/2016
74.66
-0.22
-0.2938034188034188
12/01/2016
74.88
0.52
0.6993006993006993
11/01/2016
74.36
-1.71
-2.247929538582884
08/01/2016
76.07
-0.4
-0.5230809467765136
07/01/2016
76.47
-2.21
-2.8088459583121503
06/01/2016
78.68
-0.97
-1.2178279974890145
05/01/2016
79.65
0.62
0.7845122105529546
04/01/2016
79.03
-1.27
-1.5815691158156913
31/12/2015
80.3
-0.29
-0.3598461347561732
30/12/2015
80.59
0
0
29/12/2015
80.59
0.93
1.167461712277178
28/12/2015
79.66
-0.02
-0.025100401606425703
23/12/2015
79.68
1.42
1.8144646051622795
22/12/2015
78.26
-0.41
-0.5211643574424812
21/12/2015
78.67
-0.58
-0.7318611987381703
18/12/2015
79.25
-0.56
-0.7016664578373637
17/12/2015
79.81
0.87
1.1021028629338738
16/12/2015
78.94
0.53
0.6759341920673384
15/12/2015
78.41
0.92
1.1872499677377726
14/12/2015
77.49
-0.55
-0.7047667862634547
11/12/2015
78.04
-1.1
-1.389941875157948
10/12/2015
79.14
-0.65
-0.8146384258679032
09/12/2015
79.79
-0.19
-0.23755938984746186
08/12/2015
79.98
-1.76
-2.1531685833129437
07/12/2015
81.74
0.46
0.5659448818897638
04/12/2015
81.28
-1.85
-2.225430049320342
03/12/2015
83.13
-2.36
-2.7605567902678674
02/12/2015
85.49
0.62
0.730529044420879
01/12/2015
84.87
0.3
0.35473572188719404
30/11/2015
84.57
-0.01
-0.011823126034523528
27/11/2015
84.58
0.12
0.14207909069381955
26/11/2015
84.46
0.25
0.29687685548034676
25/11/2015
84.21
0.97
1.1653051417587699
24/11/2015
83.24
0.18
0.21671081146159402
23/11/2015
83.06
0.03
0.03613151872817054
20/11/2015
83.03
0.21
0.25356194156000966
19/11/2015
82.82
0.55
0.6685304485231555
18/11/2015
82.27
0.04
0.04864404718472577
17/11/2015
82.23
0.88
1.0817455439459127
16/11/2015
81.35
0.02
0.02459117176933481
13/11/2015
81.33
-0.74
-0.9016693066894115
12/11/2015
82.07
-1.41
-1.6890273119310015
11/11/2015
83.48
-0.32
-0.3818615751789976
10/11/2015
83.8
-0.25
-0.297441998810232
09/11/2015
84.05
0.35
0.41816009557945044
06/11/2015
83.7
-0.06
-0.07163323782234957
05/11/2015
83.76
-0.31
-0.36874033543475676
04/11/2015
84.07
0.84
1.0092514718250631
03/11/2015
83.23
1.12
1.3640238704177323
02/11/2015
82.11
0.71
0.8722358722358723
30/10/2015
81.4
-0.53
-0.6468936897351397
29/10/2015
81.93
0.47
0.5769702921679352
28/10/2015
81.46
0.57
0.704660650265793
27/10/2015
80.89
-0.99
-1.2090864680019542
26/10/2015
81.88
-0.14
-0.17069007559131918
23/10/2015
82.02
1.09
1.346842950698134
22/10/2015
80.93
0.84
1.0488200774129104
21/10/2015
80.09
-0.43
-0.5340288127173373
20/10/2015
80.52
-0.06
-0.07446016381236038
19/10/2015
80.58
0.21
0.2612915266890631
16/10/2015
80.37
0.61
0.7647943831494484
15/10/2015
79.76
0.27
0.33966536671279407
14/10/2015
79.49
-0.63
-0.7863205192211683
13/10/2015
80.12
-0.35
-0.4349446998881571
12/10/2015
80.47
-0.35
-0.43306112348428605
09/10/2015
80.82
0.36
0.44742729306487694
08/10/2015
80.46
-0.03
-0.03727171077152441
07/10/2015
80.49
0.47
0.5873531617095726
06/10/2015
80.02
1.25
1.586898565443697
05/10/2015
78.77
3.46
4.594343380693135
02/10/2015
75.31
-1.08
-1.4137976174892002
01/10/2015
76.39
0.5
0.6588483331137173
30/09/2015
75.89
0.62
0.8237013418360568
29/09/2015
75.27
-1.62
-2.1069059695669137
28/09/2015
76.89
-1.78
-2.2626159908478454
25/09/2015
78.67
1.4
1.8118286527759804
24/09/2015
77.27
-1.68
-2.1279290690310324
23/09/2015
78.95
-0.61
-0.7667169431875315
22/09/2015
79.56
-0.64
-0.7980049875311721
21/09/2015
80.2
0.99
1.2498421916424693
18/09/2015
79.21
-1.03
-1.2836490528414757
17/09/2015
80.24
0.34
0.425531914893617
16/09/2015
79.9
0.74
0.9348155634158666
15/09/2015
79.16
-0.05
-0.06312334301224592
14/09/2015
79.21
-0.18
-0.22672880715455346
11/09/2015
79.39
-0.78
-0.9729325183984034
10/09/2015
80.17
-1.6
-1.9567078390607802
09/09/2015
81.77
1.42
1.7672682016179215
08/09/2015
80.35
0.95
1.1964735516372795
07/09/2015
79.4
-0.33
-0.41389690204439983
04/09/2015
79.73
-1.02
-1.263157894736842
03/09/2015
80.75
1.52
1.9184652278177459
02/09/2015
79.23
-0.34
-0.42729671986929746
01/09/2015
79.57
-1.05
-1.3024063507814438
31/08/2015
80.62
0.07
0.08690254500310367
28/08/2015
80.55
1.15
1.4483627204030227
27/08/2015
79.4
2.14
2.7698679782552422
26/08/2015
77.26
0.03
0.03884500841641849
25/08/2015
77.23
2.49
3.3315493711533315
24/08/2015
74.74
-6.51
-8.012307692307692
21/08/2015
81.25
-2.41
-2.8807076261056657
20/08/2015
83.66
-1.94
-2.2663551401869158
19/08/2015
85.6
-0.86
-0.9946796206338191
18/08/2015
86.46
0.75
0.8750437521876093
17/08/2015
85.71
0.37
0.43355987813452074
14/08/2015
85.34
0.1
0.11731581417175035
13/08/2015
85.24
0.82
0.9713338071547026
12/08/2015
84.42
-1.91
-2.2124406347735435
11/08/2015
86.33
-0.94
-1.077116993239372
10/08/2015
87.27
-0.15
-0.17158544955387783
07/08/2015
87.42
-0.26
-0.2965328467153285
06/08/2015
87.68
-1.16
-1.3057181449797388
05/08/2015
88.84
1.23
1.4039493208537839
04/08/2015
87.61
0.17
0.19441903019213175
03/08/2015
87.44
0.89
1.028307336799538
31/07/2015
86.55
-0.37
-0.42567878508973767
30/07/2015
86.92
0.8
0.9289363678588016
29/07/2015
86.12
1.08
1.2699905926622765
28/07/2015
85.04
0.18
0.21211407023332549
27/07/2015
84.86
-2.02
-2.325046040515654
24/07/2015
86.88
-0.55
-0.6290746883220862
23/07/2015
87.43
-0.63
-0.7154213036565977
22/07/2015
88.06
-0.07
-0.07942811755361398
21/07/2015
88.13
-0.42
-0.4743083003952569
20/07/2015
88.55
-0.1
-0.11280315848843768
17/07/2015
88.65
0.03
0.033852403520649964
16/07/2015
88.62
0.74
0.8420573509330905
15/07/2015
87.88
0.44
0.5032021957913998
14/07/2015
87.44
0.59
0.6793321819228555
13/07/2015
86.85
1.68
1.9725255371609722
10/07/2015
85.17
-0.21
-0.24595924104005623
09/07/2015
85.38
0.16
0.18774935461159353
08/07/2015
85.22
-1.05
-1.2171090761562535
07/07/2015
86.27
-0.03
-0.03476245654692932
06/07/2015
86.3
-0.58
-0.6675874769797422
03/07/2015
86.88
-0.49
-0.5608332379535309
02/07/2015
87.37
-0.66
-0.7497444053163694
01/07/2015
88.03
1.56
1.804093905400717
30/06/2015
86.47
-1.05
-1.1997257769652652
29/06/2015
87.52
-0.72
-0.8159564823209429
26/06/2015
88.24
-0.04
-0.045310376076121435
25/06/2015
88.28
-0.23
-0.2598576432041577
24/06/2015
88.51
1.47
1.6888786764705883
22/06/2015
87.04
0.4
0.4616805170821791
19/06/2015
86.64
0.76
0.8849557522123894
18/06/2015
85.88
-0.75
-0.8657508946092578
17/06/2015
86.63
0.3
0.34750376462411675
16/06/2015
86.33
0.35
0.4070714119562689
15/06/2015
85.98
-1.03
-1.1837719802321571
12/06/2015
87.01
-0.68
-0.7754590033071046
11/06/2015
87.69
1.02
1.176877812391831
10/06/2015
86.67
0.41
0.47530721075817295
09/06/2015
86.26
-1.09
-1.247853463079565
08/06/2015
87.35
-0.63
-0.7160718345078427
05/06/2015
87.98
0.47
0.5370814764026969
04/06/2015
87.51
-0.43
-0.4889697521037071
03/06/2015
87.94
-0.12
-0.13627072450601863
02/06/2015
88.06
-1.29
-1.4437604924454392
01/06/2015
89.35
0.16
0.1793923085547707
29/05/2015
89.19
-0.49
-0.5463871543264942
28/05/2015
89.68
-0.43
-0.4771945400066585
27/05/2015
90.11
0.44
0.49068807851009255
26/05/2015
89.67
-0.13
-0.1447661469933185
22/05/2015
89.8
1.1
1.2401352874859075
21/05/2015
88.7
0.11
0.124167513263348
20/05/2015
88.59
0.21
0.23761031907671418
19/05/2015
88.38
1.45
1.6680087426665133
18/05/2015
86.93
0.32
0.36947234730400647
15/05/2015
86.61
0.12
0.1387443635102324
13/05/2015
86.49
0.38
0.44129601672279645
12/05/2015
86.11
-1.64
-1.868945868945869
11/05/2015
87.75
0.94
1.0828245593825596
08/05/2015
86.81
1.62
1.9016316469069139
07/05/2015
85.19
-0.09
-0.10553470919324578
06/05/2015
85.28
-2
-2.2914757103574703
05/05/2015
87.28
-0.11
-0.125872525460579
04/05/2015
87.39
0.13
0.14898005959202384
30/04/2015
87.26
-0.96
-1.0881886193606891
29/04/2015
88.22
-1
-1.1208249271463797
28/04/2015
89.22
-1.17
-1.294390972452705
27/04/2015
90.39
-0.06
-0.06633499170812604
24/04/2015
90.45
-0.02
-0.02210677572676025
23/04/2015
90.47
0.4
0.4440990340846009
22/04/2015
90.07
-0.56
-0.617896943616904
21/04/2015
90.63
0.5
0.5547542438699656
20/04/2015
90.13
0.17
0.1889728768341485
17/04/2015
89.96
-1.1
-1.2079947287502746
16/04/2015
91.06
-0.46
-0.5026223776223776
15/04/2015
91.52
0.76
0.8373732921992068
14/04/2015
90.76
-1
-1.0897994768962511
13/04/2015
91.76
0.53
0.5809492491504987
10/04/2015
91.23
1.13
1.2541620421753608
09/04/2015
90.1
0.85
0.9523809523809523
08/04/2015
89.25
0.6
0.676818950930626
07/04/2015
88.65
0.59
0.6699977288212582
02/04/2015
88.06
0.32
0.3647139275131069
01/04/2015
87.74
-0.26
-0.29545454545454547
31/03/2015
88
0.52
0.594421582075903
30/03/2015
87.48
0.93
1.074523396880416
27/03/2015
86.55
0.5
0.5810575246949448
26/03/2015
86.05
-0.97
-1.1146862790163181
25/03/2015
87.02
-0.38
-0.43478260869565216
24/03/2015
87.4
0.04
0.045787545787545784
23/03/2015
87.36
-0.59
-0.6708357021034679
20/03/2015
87.95
-0.28
-0.3173523744758019
19/03/2015
88.23
0.48
0.5470085470085471
18/03/2015
87.75
0.33
0.37748798901853126
17/03/2015
87.42
-0.32
-0.3647139275131069
16/03/2015
87.74
0.09
0.1026811180832858
13/03/2015
87.65
0.41
0.46996790463090327
12/03/2015
87.24
0.38
0.4374856090260189
11/03/2015
86.86
0.93
1.0822762713836844
10/03/2015
85.93
-0.14
-0.16265830138259557
09/03/2015
86.07
-0.64
-0.7380924922154307
06/03/2015
86.71
0.97
1.1313272684861209
05/03/2015
85.74
0.89
1.0489098408956983
04/03/2015
84.85
-0.11
-0.12947269303201506
03/03/2015
84.96
-0.07
-0.08232388568740445
02/03/2015
85.03
-0.37
-0.4332552693208431
27/02/2015
85.4
0.37
0.4351405386334235
26/02/2015
85.03
0.97
1.1539376635736378
25/02/2015
84.06
0.01
0.01189767995240928
24/02/2015
84.05
0.57
0.6827982750359367
23/02/2015
83.48
0.07
0.08392279103225032
20/02/2015
83.41
0.48
0.578801398770047
19/02/2015
82.93
-0.01
-0.012056908608632746
18/02/2015
82.94
0.77
0.9370816599732262
17/02/2015
82.17
-0.13
-0.15795868772782504
16/02/2015
82.3
0.06
0.07295719844357977
13/02/2015
82.24
0.6
0.7349338559529642
12/02/2015
81.64
0.56
0.6906758756783424
11/02/2015
81.08
0.08
0.09876543209876543
10/02/2015
81
-0.16
-0.19714144898965008
09/02/2015
81.16
-0.13
-0.15992126952884733
06/02/2015
81.29
0.68
0.8435677955588636
05/02/2015
80.61
0.82
1.0276977064795088
04/02/2015
79.79
0.32
0.40266767333585
03/02/2015
79.47
0.95
1.2098828323993887
02/02/2015
78.52
-0.61
-0.7708833565019588
30/01/2015
79.13
0.24
0.30422106730891113
29/01/2015
78.89
-1.28
-1.5966072096794313
28/01/2015
80.17
0.7
0.8808355354221719
27/01/2015
79.47
-0.51
-0.6376594148537135
26/01/2015
79.98
-0.39
-0.48525569242254574
23/01/2015
80.37
2.03
2.5912688281848353
22/01/2015
78.34
1.24
1.608300907911803
21/01/2015
77.1
-0.21
-0.2716336825766395
20/01/2015
77.31
0.02
0.025876568766981498
19/01/2015
77.29
0.24
0.31148604802076574
16/01/2015
77.05
0.17
0.2211238293444329
15/01/2015
76.88
0.92
1.2111637704054765
14/01/2015
75.96
-1.71
-2.20162224797219
13/01/2015
77.67
1.12
1.4630960156760286
12/01/2015
76.55
-0.87
-1.1237406354947042
09/01/2015
77.42
0.24
0.31096138896087067
08/01/2015
77.18
0.86
1.1268343815513626
07/01/2015
76.32
0.35
0.46070817427932076
06/01/2015
75.97
-0.59
-0.7706374085684431
05/01/2015
76.56
-0.37
-0.4809567138957494
02/01/2015
76.93
0.3
0.391491582930967
31/12/2014
76.63
0.31
0.4061844863731656
30/12/2014
76.32
0.19
0.2495730986470511
29/12/2014
76.13
--
--
23/12/2014
75.67
0.73
0.974112623432079
22/12/2014
74.94
0.55
0.7393466863825783
19/12/2014
74.39
0.75
1.0184682237914178
18/12/2014
73.64
2.9
4.099519366694939
17/12/2014
70.74
0.78
1.1149228130360205
16/12/2014
69.96
-1.64
-2.2905027932960893
15/12/2014
71.6
-0.12
-0.16731734523145567
12/12/2014
71.72
-1.27
-1.7399643786820111
11/12/2014
72.99
-0.54
-0.7343941248470012
10/12/2014
73.53
0.26
0.3548519175651699
09/12/2014
73.27
-1.45
-1.9405781584582442
08/12/2014
74.72
-0.03
-0.04013377926421405
05/12/2014
74.75
0.77
1.0408218437415517
04/12/2014
73.98
-0.39
-0.5244050020169423
03/12/2014
74.37
1.05
1.4320785597381342
02/12/2014
73.32
0.25
0.34213767620090324
01/12/2014
73.07
-1.31
-1.76122613605808
28/11/2014
74.38
-0.61
-0.8134417922389652
27/11/2014
74.99
0.03
0.040021344717182494
26/11/2014
74.96
-0.37
-0.4911721757599894
25/11/2014
75.33
0.13
0.17287234042553193
24/11/2014
75.2
-0.09
-0.11953778722273874
21/11/2014
75.29
1.99
2.7148703956343794
20/11/2014
73.3
-0.32
-0.43466449334419993
19/11/2014
73.62
-0.62
-0.8351293103448276
18/11/2014
74.24
0.16
0.2159827213822894
17/11/2014
74.08
-0.04
-0.053966540744738264
14/11/2014
74.12
-0.3
-0.40311744154797097
13/11/2014
74.42
0.09
0.12108166285483654
12/11/2014
74.33
-0.22
-0.29510395707578807
11/11/2014
74.55
0.18
0.24203307785397338
10/11/2014
74.37
0.42
0.5679513184584178
07/11/2014
73.95
0.27
0.36644951140065146
06/11/2014
73.68
0.35
0.4772944224737488
05/11/2014
73.33
-0.12
-0.16337644656228728
04/11/2014
73.45
-0.28
-0.37976400379764
03/11/2014
73.73
0.26
0.3538859398393902
31/10/2014
73.47
1.43
1.9850083287062743
30/10/2014
72.04
0.37
0.5162550579042835
29/10/2014
71.67
0.45
0.6318449873631002
28/10/2014
71.22
0.72
1.0212765957446808
27/10/2014
70.5
-0.3
-0.423728813559322
24/10/2014
70.8
0.25
0.3543586109142452
23/10/2014
70.55
-0.53
-0.7456387169386607
22/10/2014
71.08
1.04
1.4848657909765848
21/10/2014
70.04
1.18
1.7136218414173685
20/10/2014
68.86
0.03
0.04358564579398518
17/10/2014
68.83
1.4
2.0762271985763014
16/10/2014
67.43
-0.18
-0.2662328057979589
15/10/2014
67.61
-0.87
-1.2704439252336448
14/10/2014
68.48
0.11
0.16088927892350446
13/10/2014
68.37
-1.11
-1.5975820379965457
10/10/2014
69.48
-1.05
-1.4887282007656317
09/10/2014
70.53
0.18
0.255863539445629
08/10/2014
70.35
-0.8
-1.1243851018973998
07/10/2014
71.15
-1.2
-1.65860400829302
06/10/2014
72.35
0.05
0.06915629322268327
03/10/2014
72.3
0.95
1.3314646110721795
02/10/2014
71.35
-0.81
-1.1225055432372506
01/10/2014
72.16
-0.63
-0.8655035032284655
30/09/2014
72.79
0.48
0.6638086018531324
29/09/2014
72.31
-0.15
-0.20701076455975712
26/09/2014
72.46
-0.18
-0.24779735682819384
25/09/2014
72.64
0.28
0.3869541182974019
24/09/2014
72.36
-0.09
-0.12422360248447205
23/09/2014
72.45
-0.96
-1.3077237433592153
22/09/2014
73.41
-1.14
-1.529175050301811
19/09/2014
74.55
0.29
0.39051979531376246
18/09/2014
74.26
0.36
0.4871447902571042
17/09/2014
73.9
0.48
0.6537728139471534
16/09/2014
73.42
-0.19
-0.2581171036543948
15/09/2014
73.61
-0.62
-0.8352418159773677
12/09/2014
74.23
0.02
0.026950545748551408
11/09/2014
74.21
0.03
0.04044216770018873
10/09/2014
74.18
-0.58
-0.7758159443552702
09/09/2014
74.76
-0.09
-0.12024048096192384
08/09/2014
74.85
0.19
0.25448700776855077
05/09/2014
74.66
-0.21
-0.28048617603846665
04/09/2014
74.87
0.69
0.9301698571043407
03/09/2014
74.18
0.14
0.18908698001080498
02/09/2014
74.04
-0.04
-0.05399568034557235
01/09/2014
74.08
0.57
0.7754047068426064
29/08/2014
73.51
-0.14
-0.19008825526137135
28/08/2014
73.65
-0.19
-0.2573131094257855
27/08/2014
73.84
0.23
0.3124575465290042
26/08/2014
73.61
-0.11
-0.14921323928377644
25/08/2014
73.72
0.75
1.0278196519117446
22/08/2014
72.97
-0.16
-0.21878845890879256
21/08/2014
73.13
0.22
0.3017418735427239
20/08/2014
72.91
-0.14
-0.19164955509924708
19/08/2014
73.05
0.89
1.233370288248337
18/08/2014
72.16
0.63
0.880749335942961
14/08/2014
71.53
0.36
0.5058311086131797
13/08/2014
71.17
-0.25
-0.3500420050406049
12/08/2014
71.42
0.29
0.40770420357092646
11/08/2014
71.13
1.1
1.5707553905469085
08/08/2014
70.03
-0.91
-1.2827741753594586
07/08/2014
70.94
0.41
0.5813129164894372
06/08/2014
70.53
-0.48
-0.6759611322348965
05/08/2014
71.01
0.07
0.0986749365661122
04/08/2014
70.94
-0.05
-0.0704324552753909
01/08/2014
70.99
-0.85
-1.183184855233853
31/07/2014
71.84
-0.83
-1.1421494426861154
30/07/2014
72.67
0.05
0.06885155604516661
29/07/2014
72.62
0.25
0.345447008428907
28/07/2014
72.37
-0.15
-0.20683949255377826
25/07/2014
72.52
-0.06
-0.08266740148801323
24/07/2014
72.58
0.2
0.27631942525559544
23/07/2014
72.38
0.11
0.15220700152207
22/07/2014
72.27
0.82
1.1476557032890133
21/07/2014
71.45
0.15
0.21037868162692847
18/07/2014
71.3
-0.43
-0.5994702356057438
17/07/2014
71.73
-0.02
-0.027874564459930314
16/07/2014
71.75
0.1
0.13956734124214934
15/07/2014
71.65
0.08
0.11177867821713008
14/07/2014
71.57
0.22
0.30833917309039943
11/07/2014
71.35
0.12
0.16846834199073424
10/07/2014
71.23
-0.55
-0.7662301476734467
09/07/2014
71.78
-0.31
-0.4300180330142877
08/07/2014
72.09
-1.23
-1.6775777414075286
07/07/2014
73.32
-0.49
-0.6638666847310662
04/07/2014
73.81
0.13
0.1764386536373507
03/07/2014
73.68
0.28
0.3814713896457766
02/07/2014
73.4
0.23
0.31433647669810033
01/07/2014
73.17
0.6
0.8267879288962381
30/06/2014
72.57
0.29
0.4012174875484228
27/06/2014
72.28
-0.03
-0.041488037615820775
26/06/2014
72.31
0.43
0.5982192543127435
25/06/2014
71.88
-0.41
-0.567160049799419
24/06/2014
72.29
-0.36
-0.4955264969029594
20/06/2014
72.65
0.17
0.23454746136865343
19/06/2014
72.48
0.17
0.23509887982298439
18/06/2014
72.31
0.22
0.3051740879456235
17/06/2014
72.09
0.42
0.5860192549183759
16/06/2014
71.67
0.09
0.12573344509639564
13/06/2014
71.58
-0.34
-0.4727474972191324
12/06/2014
71.92
0.15
0.20900097533788492
11/06/2014
71.77
-0.38
-0.5266805266805267
10/06/2014
72.15
0.65
0.9090909090909091
06/06/2014
71.5
0.79
1.1172394286522416
05/06/2014
70.71
0.49
0.6978068926231843
04/06/2014
70.22
0.14
0.1997716894977169
03/06/2014
70.08
-0.03
-0.04278990158322636
02/06/2014
70.11
-0.08
-0.11397634990739422
30/05/2014
70.19
0.29
0.41487839771101576
28/05/2014
69.9
0.23
0.33012774508396725
27/05/2014
69.67
0.39
0.562933025404157
26/05/2014
69.28
0.31
0.44947078439901406
23/05/2014
68.97
0.05
0.07254788160185723
22/05/2014
68.92
0.35
0.5104273005687618
21/05/2014
68.57
0.38
0.5572664613579704
20/05/2014
68.19
-0.18
-0.26327336551118913
19/05/2014
68.37
0.46
0.6773671035193639
16/05/2014
67.91
-0.12
-0.17639276789651626
15/05/2014
68.03
-0.96
-1.3915060153645455
14/05/2014
68.99
-0.25
-0.3610629693818602
13/05/2014
69.24
0.35
0.5080563216722311
12/05/2014
68.89
1.04
1.5327929255711128
09/05/2014
67.85
-0.14
-0.20591263421091338
08/05/2014
67.99
0.66
0.9802465468587553
07/05/2014
67.33
-0.65
-0.9561635775228008
06/05/2014
67.98
0.19
0.28027732703938635
05/05/2014
67.79
-0.38
-0.5574299545254511
02/05/2014
68.17
1.01
1.5038713519952354
30/04/2014
67.16
-0.32
-0.4742145820983995
29/04/2014
67.48
0.32
0.47647409172126265
28/04/2014
67.16
-0.43
-0.6361887853232727
25/04/2014
67.59
-0.35
-0.5151604356785399
24/04/2014
67.94
-0.07
-0.10292604028819291
23/04/2014
68.01
0.16
0.23581429624170966
22/04/2014
67.85
0.9
1.344286781179985
17/04/2014
66.95
0.26
0.3898635477582846
16/04/2014
66.69
0.13
0.1953125
15/04/2014
66.56
0.19
0.2862739189392798
14/04/2014
66.37
-0.24
-0.3603062603212731
11/04/2014
66.61
-1.71
-2.502927400468384
10/04/2014
68.32
0.04
0.05858230814294083
09/04/2014
68.28
0.66
0.9760425909494232
08/04/2014
67.62
-1.04
-1.5147101660355373
07/04/2014
68.66
-1.29
-1.8441744102930664
04/04/2014
69.95
-0.09
-0.12849800114220444
03/04/2014
70.04
0.52
0.7479861910241657
02/04/2014
69.52
0.59
0.8559408095169012
01/04/2014
68.93
0.73
1.0703812316715542
31/03/2014
68.2
-0.01
-0.014660606949127694
28/03/2014
68.21
0.59
0.8725229222123632
27/03/2014
67.62
-0.41
-0.6026752903130972
26/03/2014
68.03
-0.05
-0.07344300822561692
25/03/2014
68.08
0.13
0.19131714495952906
24/03/2014
67.95
-1.06
-1.5360092740182583
21/03/2014
69.01
0.01
0.014492753623188406
20/03/2014
69
0.2
0.29069767441860467
19/03/2014
68.8
0.21
0.30616707974923457
18/03/2014
68.59
0.6
0.8824827180467716
17/03/2014
67.99
0.44
0.6513693560325685
14/03/2014
67.55
-0.65
-0.9530791788856305
13/03/2014
68.2
-0.18
-0.26323486399532026
12/03/2014
68.38
-1.25
-1.795203217004165
11/03/2014
69.63
0.45
0.6504770164787511
10/03/2014
69.18
-0.78
-1.1149228130360205
07/03/2014
69.96
-0.35
-0.4977954771725217
06/03/2014
70.31
0.11
0.15669515669515668
05/03/2014
70.2
0.42
0.6018916595012898
04/03/2014
69.78
1.31
1.9132466773769534
03/03/2014
68.47
-0.62
-0.8973802286872196
28/02/2014
69.09
0.07
0.10141987829614604
27/02/2014
69.02
-0.11
-0.15912049761319252
26/02/2014
69.13
0.42
0.6112647358463106
25/02/2014
68.71
-0.2
-0.2902336380786533
24/02/2014
68.91
0.25
0.36411302068161955
21/02/2014
68.66
0.62
0.9112286890064668
20/02/2014
68.04
-0.32
-0.4681100058513751
19/02/2014
68.36
0.3
0.44078754040552454
18/02/2014
68.06
0.02
0.029394473838918283
17/02/2014
68.04
0.12
0.17667844522968199
14/02/2014
67.92
0.79
1.176821093400864
13/02/2014
67.13
-0.83
-1.2213066509711594
12/02/2014
67.96
1.24
1.8585131894484412
11/02/2014
66.72
0.48
0.7246376811594203
10/02/2014
66.24
-0.02
-0.03018412315122246
07/02/2014
66.26
0.83
1.2685312547760965
06/02/2014
65.43
0.4
0.6151007227433493
05/02/2014
65.03
0.02
0.030764497769573913
04/02/2014
65.01
-1.34
-2.0195930670685756
03/02/2014
66.35
-0.03
-0.04519433564326605
31/01/2014
66.38
0.05
0.07538067239559777
30/01/2014
66.33
0.43
0.6525037936267072
29/01/2014
65.9
-0.13
-0.19688020596698472
28/01/2014
66.03
-0.04
-0.06054184955350386
27/01/2014
66.07
-0.98
-1.4615958240119313
24/01/2014
67.05
-1.24
-1.815785620149363
23/01/2014
68.29
-0.73
-1.05766444508838
22/01/2014
69.02
-0.22
-0.317735413056037
21/01/2014
69.24
0.34
0.4934687953555878
20/01/2014
68.9
-0.08
-0.11597564511452595
17/01/2014
68.98
0.44
0.6419608987452582
16/01/2014
68.54
-0.07
-0.1020259437399796
15/01/2014
68.61
1.17
1.7348754448398576
14/01/2014
67.44
-0.71
-1.041819515774028
13/01/2014
68.15
0.32
0.47176765443019314
10/01/2014
67.83
-0.24
-0.35257822829440283
09/01/2014
68.07
0.47
0.6952662721893491
08/01/2014
67.6
0.27
0.40100995098767267
07/01/2014
67.33
0.09
0.1338488994646044
06/01/2014
67.24
-0.02
-0.029735355337496282
03/01/2014
67.26
0.4
0.5982650314089142
02/01/2014
66.86
0.34
0.5111244738424534
31/12/2013
66.52
0.26
0.39239360096589193
30/12/2013
66.26
-0.02
-0.030175015087507542
27/12/2013
66.28
0.46
0.6988757216651473
23/12/2013
65.82
0.71
1.0904622945784057
20/12/2013
65.11
0.12
0.18464379135251577
19/12/2013
64.99
1.04
1.6262705238467552
18/12/2013
63.95
0.17
0.266541235497021
17/12/2013
63.78
-0.09
-0.14091122592766558
16/12/2013
63.87
0.43
0.6778058007566204
13/12/2013
63.44
0.15
0.23700426607678937
12/12/2013
63.29
-0.81
-1.2636505460218408
11/12/2013
64.1
-0.39
-0.6047449216932858
10/12/2013
64.49
-0.39
-0.6011097410604193
09/12/2013
64.88
-0.12
-0.18461538461538463
06/12/2013
65
0.18
0.27769207034865784
05/12/2013
64.82
-0.12
-0.1847859562673237
04/12/2013
64.94
-0.47
-0.7185445650512154
03/12/2013
65.41
-0.75
-1.1336154776299878
02/12/2013
66.16
0.01
0.015117157974300832
29/11/2013
66.15
0.21
0.3184713375796178
28/11/2013
65.94
0.19
0.2889733840304182
27/11/2013
65.75
0.11
0.1675807434491164
26/11/2013
65.64
-0.11
-0.16730038022813687
25/11/2013
65.75
0.3
0.45836516424751717
22/11/2013
65.45
0.13
0.19902020820575628
21/11/2013
65.32
0.28
0.43050430504305043
20/11/2013
65.04
-0.25
-0.382907030173074
19/11/2013
65.29
-0.17
-0.25970058050718
18/11/2013
65.46
0.1
0.15299877600979192
15/11/2013
65.36
0.16
0.24539877300613497
14/11/2013
65.2
0.45
0.694980694980695
13/11/2013
64.75
-0.23
-0.35395506309633734
12/11/2013
64.98
-0.18
-0.27624309392265195
11/11/2013
65.16
0.64
0.9919404835709857
08/11/2013
64.52
-0.81
-1.2398591764885964
07/11/2013
65.33
0.08
0.12260536398467432
06/11/2013
65.25
0.43
0.6633755013884604
05/11/2013
64.82
0.1
0.15451174289245984
04/11/2013
64.72
0.7
1.0934083099031553
31/10/2013
64.02
0.16
0.2505480739116818
30/10/2013
63.86
0.23
0.36146471790036144
29/10/2013
63.63
0.27
0.42613636363636365
28/10/2013
63.36
-0.38
-0.5961719485409476
25/10/2013
63.74
0.41
0.6474024948681509
24/10/2013
63.33
0.19
0.30091859360152046
23/10/2013
63.14
-0.63
-0.9879253567508233
22/10/2013
63.77
-0.23
-0.359375
21/10/2013
64
0.32
0.5025125628140703
18/10/2013
63.68
0.73
1.1596505162827642
17/10/2013
62.95
-0.2
-0.3167062549485352
16/10/2013
63.15
0.02
0.03168065895770632
15/10/2013
63.13
1.03
1.6586151368760065
14/10/2013
62.1
0.01
0.016105653084232566
11/10/2013
62.09
0.06
0.0967273899725939
10/10/2013
62.03
0.92
1.5054819178530519
09/10/2013
61.11
-0.82
-1.3240755691910222
08/10/2013
61.93
0.02
0.032304958811177516
07/10/2013
61.91
-0.25
-0.4021879021879022
04/10/2013
62.16
0.14
0.22573363431151242
03/10/2013
62.02
0.14
0.22624434389140272
02/10/2013
61.88
-0.11
-0.17744797547991611
01/10/2013
61.99
0.82
1.3405264018309628
30/09/2013
61.17
-0.33
-0.5365853658536586
27/09/2013
61.5
-0.31
-0.5015369681281346
26/09/2013
61.81
0.4
0.651359713401726
25/09/2013
61.41
0.08
0.13044187184086092
24/09/2013
61.33
-0.04
-0.06517842594101353
23/09/2013
61.37
-0.36
-0.583184837194233
20/09/2013
61.73
-0.07
-0.11326860841423948
19/09/2013
61.8
0
0
18/09/2013
61.8
0.25
0.4061738424045491
17/09/2013
61.55
-0.14
-0.22694115739990273
16/09/2013
61.69
0.27
0.4395962227287529
13/09/2013
61.42
-0.04
-0.06508298080052066
12/09/2013
61.46
0.12
0.19563090968373004
11/09/2013
61.34
-0.09
-0.1465082207390526
10/09/2013
61.43
0.56
0.919993428618367
09/09/2013
60.87
0.7
1.16337045039056
06/09/2013
60.17
-0.09
-0.14935280451377364
05/09/2013
60.26
0.75
1.2602923878339776
04/09/2013
59.51
-0.39
-0.6510851419031719
03/09/2013
59.9
0.75
1.267962806424345
02/09/2013
59.15
-0.03
-0.05069280162216965
30/08/2013
59.18
-0.04
-0.06754474839581223
29/08/2013
59.22
0.72
1.2307692307692308
28/08/2013
58.5
-0.38
-0.6453804347826086
27/08/2013
58.88
-0.83
-1.3900519176017418
26/08/2013
59.71
0.03
0.05026809651474531
23/08/2013
59.68
0.11
0.18465670639583684
22/08/2013
59.57
0.33
0.5570560432140446
21/08/2013
59.24
0.36
0.6114130434782609
20/08/2013
58.88
-0.68
-1.1417058428475486
19/08/2013
59.56
-0.4
-0.66711140760507
16/08/2013
59.96
-1.56
-2.5357607282184653
14/08/2013
61.52
0.21
0.3425216114826293
13/08/2013
61.31
0.32
0.5246761764223643
12/08/2013
60.99
0.14
0.23007395234182415
09/08/2013
60.85
0.12
0.19759591635106208
08/08/2013
60.73
0.02
0.03294350189425136
07/08/2013
60.71
-0.52
-0.8492569002123143
06/08/2013
61.23
-0.45
-0.7295719844357976
05/08/2013
61.68
0.39
0.6363191385217817
02/08/2013
61.29
0.13
0.21255722694571616
01/08/2013
61.16
0.52
0.8575197889182058
31/07/2013
60.64
0.45
0.7476324970925403
30/07/2013
60.19
-0.26
-0.43010752688172044
29/07/2013
60.45
0.02
0.03309614429918915
26/07/2013
60.43
-0.4
-0.6575702778234424
25/07/2013
60.83
-0.11
-0.18050541516245489
24/07/2013
60.94
0.03
0.04925299622393696
23/07/2013
60.91
0.26
0.42868920032976093
22/07/2013
60.65
0.04
0.06599571027883187
19/07/2013
60.61
-0.09
-0.14827018121911037
18/07/2013
60.7
0.65
1.0824313072439633
17/07/2013
60.05
0.01
0.016655562958027982
16/07/2013
60.04
-0.21
-0.34854771784232363
15/07/2013
60.25
0.45
0.7525083612040134
12/07/2013
59.8
0.05
0.08368200836820083
11/07/2013
59.75
-0.03
-0.050184008029441285
10/07/2013
59.78
0.25
0.4199563245422476
09/07/2013
59.53
0.26
0.4386704909735111
08/07/2013
59.27
0.26
0.4406032875783765
05/07/2013
59.01
0.42
0.7168458781362007
04/07/2013
58.59
0.65
1.1218501898515707
03/07/2013
57.94
-0.31
-0.5321888412017167
02/07/2013
58.25
0.23
0.3964150293002413
01/07/2013
58.02
0.8
1.3981125480601189
28/06/2013
57.22
0.05
0.08745845723281441
27/06/2013
57.17
0.54
0.9535581847077521
26/06/2013
56.63
0.94
1.6879152451068415
25/06/2013
55.69
0.5
0.905961224859576
24/06/2013
55.19
-0.92
-1.6396364284441276
21/06/2013
56.11
-0.38
-0.6726854310497433
20/06/2013
56.49
-0.75
-1.310272536687631
19/06/2013
57.24
0.25
0.43867345148271625
18/06/2013
56.99
-0.27
-0.4715333566189312
17/06/2013
57.26
0.13
0.22755119901977944
14/06/2013
57.13
0.64
1.132943883873252
13/06/2013
56.49
-0.59
-1.033637000700771
12/06/2013
57.08
0.01
0.017522340984755563
11/06/2013
57.07
-0.76
-1.3141967836762927
10/06/2013
57.83
0.32
0.5564249695705095
07/06/2013
57.51
0.2
0.34897923573547374
06/06/2013
57.31
-0.73
-1.2577532736044108
05/06/2013
58.04
-0.75
-1.2757271644837558
04/06/2013
58.79
0.06
0.10216243827686021
03/06/2013
58.73
-0.41
-0.6932702062901589
31/05/2013
59.14
0.21
0.35635499745460714
30/05/2013
58.93
-0.21
-0.35508961785593507
29/05/2013
59.14
-0.7
-1.1697860962566844
28/05/2013
59.84
0.99
1.6822429906542056
27/05/2013
58.85
0.3
0.5123825789923142
24/05/2013
58.55
-0.07
-0.11941316956670078
23/05/2013
58.62
-1.46
-2.430093209054594
22/05/2013
60.08
-0.28
-0.4638833664678595
21/05/2013
60.36
0.25
0.4159041756779238
17/05/2013
60.11
0.45
0.7542742205833054
16/05/2013
59.66
0.08
0.1342732460557234
15/05/2013
59.58
0.64
1.0858500169664065
14/05/2013
58.94
0.36
0.6145442130419938
13/05/2013
58.58
0.05
0.08542627712284298
10/05/2013
58.53
0.54
0.9311950336264874
08/05/2013
57.99
0.22
0.38082049506664356
07/05/2013
57.77
0.48
0.837842555419794
06/05/2013
57.29
0.15
0.2625131256562828
03/05/2013
57.14
0.86
1.5280739161336176
02/05/2013
56.28
0.2
0.3566333808844508
30/04/2013
56.08
-0.33
-0.5850026591029959
29/04/2013
56.41
-0.13
-0.22992571630703926
26/04/2013
56.54
0.08
0.14
25/04/2013
56.46
0.45
0.8
24/04/2013
56.01
0.4
0.72
23/04/2013
55.61
0.65
1.18
22/04/2013
54.96
0.57
1.05
19/04/2013
54.39
0.13
0.24
18/04/2013
54.26
-0.51
-0.93
17/04/2013
54.77
-0.19
-0.35
16/04/2013
54.96
-0.82
-1.47
15/04/2013
55.78
-0.59
-1.05
12/04/2013
56.37
-0.12
-0.21
11/04/2013
56.49
0.56
1
10/04/2013
55.93
0.44
0.79
09/04/2013
55.49
0.03
0.05
08/04/2013
55.46
0.46
0.84
05/04/2013
55
-1.33
-2.36
04/04/2013
56.33
-0.7
-1.23
03/04/2013
57.03
-0.37
-0.64
02/04/2013
57.4
0.21
0.37
28/03/2013
57.19
0.17
0.3
27/03/2013
57.02
0.32
0.56
26/03/2013
56.7
0.08
0.14
25/03/2013
56.62
0.39
0.69
22/03/2013
56.23
-0.27
-0.48
21/03/2013
56.5
-0.08
-0.14
20/03/2013
56.58
0.04
0.07
19/03/2013
56.54
-0.03
-0.05
18/03/2013
56.57
-0.1
-0.18
15/03/2013
56.67
-0.11
-0.19
14/03/2013
56.78
0.33
0.58
13/03/2013
56.45
0.17
0.3
12/03/2013
56.28
0.03
0.05
11/03/2013
56.25
0
0
08/03/2013
56.25
0.67
1.21
07/03/2013
55.58
-0.28
-0.5
06/03/2013
55.86
0.54
0.98
05/03/2013
55.32
0.6
1.1
04/03/2013
54.72
0.15
0.27
01/03/2013
54.57
-0.05
-0.09
28/02/2013
54.62
0.43
0.79
27/02/2013
54.19
0.28
0.52
26/02/2013
53.91
-0.31
-0.57
25/02/2013
54.22
-0.15
-0.28
22/02/2013
54.37
0.46
0.85
21/02/2013
53.91
-0.69
-1.26
20/02/2013
54.6
0.12
0.22
19/02/2013
54.48
0.2
0.37
18/02/2013
54.28
-0.13
-0.24
15/02/2013
54.41
0.24
0.44
14/02/2013
54.17
0.32
0.59
13/02/2013
53.85
0.08
0.15
12/02/2013
53.77
0.04
0.07
11/02/2013
53.73
-0.05
-0.09
08/02/2013
53.78
0.11
0.2
07/02/2013
53.67
0.4
0.75
06/02/2013
53.27
0.17
0.32
05/02/2013
53.1
-0.12
-0.23
04/02/2013
53.22
0.12
0.23
01/02/2013
53.1
0.29
0.55
31/01/2013
52.81
-0.32
-0.6
30/01/2013
53.13
-0.07
-0.13
29/01/2013
53.2
-0.04
-0.08
28/01/2013
53.24
0.39
0.74
25/01/2013
52.85
-0.46
-0.86
24/01/2013
53.31
0.13
0.2444528018051899
23/01/2013
53.18
0.07
0.13180192054227075
22/01/2013
53.11
-0.01
-0.02
21/01/2013
53.12
0.14
0.26
18/01/2013
52.98
0.18
0.3409090909090909
17/01/2013
52.8
0.11
0.20876826722338204
16/01/2013
52.69
0.23
0.4384292794510103
15/01/2013
52.46
-0.01
-0.01905850962454736
14/01/2013
52.47
0.11
0.21008403361344538
11/01/2013
52.36
-0.63
-1.1889035667107002
10/01/2013
52.99
-0.25
-0.4695717505634861
09/01/2013
53.24
0.33
0.6237006237006237
08/01/2013
52.91
-0.1
-0.18864365214110546
07/01/2013
53.01
0.04
0.07551444213705871
04/01/2013
52.97
0.22
0.41706161137440756
03/01/2013
52.75
0.69
1.3253937764118324
02/01/2013
52.06
1.48
2.926057730328193
31/12/2012
50.58
0.16
0.31733439111463707
28/12/2012
50.42
-0.18
-0.3557312252964427
27/12/2012
50.6
--
--
21/12/2012
50.84
0.07
0.13787669883789638
20/12/2012
50.77
-0.02
-0.039377830281551486
19/12/2012
50.79
0.09
0.17751479289940827
18/12/2012
50.7
0.36
0.7151370679380215
17/12/2012
50.34
-0.03
-0.05955926146515783
14/12/2012
50.37
-0.27
-0.533175355450237
13/12/2012
50.64
-0.39
-0.7642563198118754
12/12/2012
51.03
0.05
0.09807767752059632
11/12/2012
50.98
0
0
10/12/2012
50.98
0.01
0.019619383951343928
07/12/2012
50.97
0.34
0.6715386134702745
06/12/2012
50.63
0.33
0.6560636182902585
05/12/2012
50.3
-0.02
-0.04
04/12/2012
50.32
-0.23
-0.45
03/12/2012
50.55
-5027.97
-99
30/11/2012
50.79
0.14
0.28
29/11/2012
50.65
0.62
1.24
28/11/2012
50.03
-0.37
-0.73
27/11/2012
50.4
0.35
0.7
26/11/2012
50.05
-0.09
-0.18
23/11/2012
50.14
0.06
0.12
22/11/2012
50.08
0.09
0.18
21/11/2012
49.99
0.06
0.12
20/11/2012
49.93
0.2
0.4
19/11/2012
49.73
0.66
1.35
16/11/2012
49.07
0.02
0.04
15/11/2012
49.05
-0.91
-1.82
14/11/2012
49.96
-0.28
-0.56
13/11/2012
50.24
-0.14
-0.28
12/11/2012
50.38
0.13
0.26
09/11/2012
50.25
-0.44
-0.87
08/11/2012
50.69
-0.37
-0.72
07/11/2012
51.06
-0.18
-0.35
06/11/2012
51.24
0.34
0.67
05/11/2012
50.9
-0.04
-0.08
02/11/2012
50.94
-4920.72
-98.98
31/10/2012
49.72
0.07
0.14
26/10/2012
49.65
-0.14
-0.28
25/10/2012
49.79
-0.03
-0.06
24/10/2012
49.82
0.17
0.34
23/10/2012
49.65
-0.41
-0.82
22/10/2012
50.06
-0.43
-0.85
19/10/2012
50.49
-0.13
-0.26
18/10/2012
50.62
0.25
0.5
17/10/2012
50.37
0.07
0.14
16/10/2012
50.3
0.2
0.4
15/10/2012
50.1
-0.15
-0.3
12/10/2012
50.25
-0.12
-0.24
11/10/2012
50.37
-0.04
-0.08
10/10/2012
50.41
-0.53
-1.04
09/10/2012
50.94
0
0
08/10/2012
50.94
-0.11
-0.22
05/10/2012
51.05
0.36
0.71
04/10/2012
50.69
-0.21
-0.41
03/10/2012
50.9
-0.08
-0.16
02/10/2012
50.98
0.02
0.04
01/10/2012
50.96
-5015.62
-98.99
28/09/2012
50.67
-0.01
-0.02
27/09/2012
50.68
0.11
0.22
26/09/2012
50.57
-0.6
-1.17
25/09/2012
51.17
-0.03
-0.06
24/09/2012
51.2
-0.22
-0.43
21/09/2012
51.42
0.32
0.63
20/09/2012
51.1
-0.23
-0.45
19/09/2012
51.33
0.28
0.55
18/09/2012
51.05
-0.09
-0.18
17/09/2012
51.14
-0.3
-0.58
14/09/2012
51.44
0.31
0.61
13/09/2012
51.13
-0.11
-0.21
12/09/2012
51.24
-0.11
-0.21
11/09/2012
51.35
-0.24
-0.47
10/09/2012
51.59
--
--
07/09/2012
51.38
--
--
06/09/2012
51.2
--
--
05/09/2012
50.63
--
--
04/09/2012
50.56
--
--
03/09/2012
50.67
--
--
31/08/2012
50.37
-0.16
-0.32
30/08/2012
50.53
--
--
29/08/2012
50.71
--
--
28/08/2012
50.49
--
--
27/08/2012
50.55
--
--
24/08/2012
50.44
--
--
23/08/2012
50.71
--
--
22/08/2012
51.2
--
--
21/08/2012
51.49
--
--
20/08/2012
51.72
--
--
17/08/2012
51.77
--
--
16/08/2012
51.27
--
--
14/08/2012
50.98
--
--
13/08/2012
50.82
--
--
10/08/2012
51.07
--
--
09/08/2012
51.02
--
--
08/08/2012
50.65
--
--
07/08/2012
50.37
--
--
06/08/2012
50.03
--
--
03/08/2012
49.76
--
--
02/08/2012
49.57
--
--
01/08/2012
49.86
--
--
31/07/2012
50.02
-0.32
-0.64
30/07/2012
50.34
--
--
27/07/2012
49.4
--
--
26/07/2012
49.33
--
--
25/07/2012
49.29
--
--
24/07/2012
49.59
--
--
23/07/2012
49.52
--
--
20/07/2012
50.55
--
--
19/07/2012
50.59
--
--
18/07/2012
50.1
--
--
17/07/2012
49.85
--
--
16/07/2012
49.71
--
--
13/07/2012
49.66
--
--
12/07/2012
49.14
--
--
11/07/2012
49.6
--
--
10/07/2012
50.06
--
--
09/07/2012
49.61
--
--
06/07/2012
49.9
--
--
05/07/2012
50.12
--
--
04/07/2012
49.8
--
--
03/07/2012
49.23
--
--
02/07/2012
48.67
--
--
29/06/2012
48.09
0.19
0.4
28/06/2012
47.9
--
--
27/06/2012
47.77
--
--
26/06/2012
47.42
--
--
25/06/2012
47.55
--
--
22/06/2012
47.83
--
--
21/06/2012
48.5
--
--
20/06/2012
48.43
--
--
19/06/2012
48.45
--
--
18/06/2012
47.97
--
--
15/06/2012
47.61
--
--
14/06/2012
47.24
--
--
13/06/2012
47.55
--
--
12/06/2012
47.94
--
--
11/06/2012
48.36
--
--
08/06/2012
48.04
--
--
07/06/2012
48.35
--
--
06/06/2012
47.71
--
--
05/06/2012
46.87
--
--
04/06/2012
46.59
--
--
01/06/2012
47.5
--
--
31/05/2012
48.29
-0.47
-0.96
30/05/2012
48.76
--
--
29/05/2012
48.96
--
--
25/05/2012
48.12
--
--
24/05/2012
47.8
--
--
23/05/2012
47.33
--
--
22/05/2012
47.51
--
--
21/05/2012
46.52
--
--
18/05/2012
46.8
--
--
16/05/2012
48.34
--
--
15/05/2012
48.42
--
--
14/05/2012
48.36
--
--
11/05/2012
48.69
--
--
10/05/2012
48.85
--
--
09/05/2012
48.31
--
--
08/05/2012
48.81
--
--
07/05/2012
48.93
--
--
04/05/2012
48.79
--
--
03/05/2012
49.79
--
--
02/05/2012
49.69
--
--
30/04/2012
49.35
-0.02
-0.04
27/04/2012
49.37
--
--
26/04/2012
49.23
--
--
25/04/2012
49.04
--
--
24/04/2012
48.29
--
--
23/04/2012
48.32
--
--
20/04/2012
49.32
--
--
19/04/2012
49.48
--
--
18/04/2012
49.51
--
--
17/04/2012
49.45
--
--
16/04/2012
48.91
--
--
13/04/2012
48.96
--
--
12/04/2012
48.51
--
--
11/04/2012
47.98
--
--
10/04/2012
48.57
--
--
05/04/2012
49.61
--
--
04/04/2012
49.54
--
--
03/04/2012
49.82
--
--
02/04/2012
49.37
--
--
30/03/2012
49.26
0.3
0.61
29/03/2012
48.96
--
--
28/03/2012
49.41
--
--
27/03/2012
49.72
--
--
26/03/2012
49.49
--
--
23/03/2012
48.63
--
--
22/03/2012
48.93
--
--
21/03/2012
49.26
--
--
20/03/2012
49.36
--
--
19/03/2012
49.93
--
--
16/03/2012
49.87
--
--
15/03/2012
49.92
--
--
14/03/2012
50.06
--
--
13/03/2012
49.79
--
--
12/03/2012
49.29
--
--
09/03/2012
49.61
--
--
08/03/2012
48.49
--
--
07/03/2012
48.25
--
--
06/03/2012
48.16
--
--
05/03/2012
49.01
--
--
02/03/2012
49.56
--
--
01/03/2012
49.23
--
--
29/02/2012
48.92
0.22
0.45
28/02/2012
48.7
--
--
27/02/2012
48.35
--
--
24/02/2012
48.6
--
--
23/02/2012
48.52
--
--
22/02/2012
48.98
--
--
21/02/2012
49.06
--
--
20/02/2012
49.15
--
--
17/02/2012
49.32
--
--
16/02/2012
49.14
--
--
15/02/2012
49.21
--
--
14/02/2012
48.55
--
--
13/02/2012
48.48
--
--
10/02/2012
48.19
--
--
09/02/2012
48.18
--
--
08/02/2012
48.52
--
--
07/02/2012
48.41
--
--
06/02/2012
48.97
--
--
03/02/2012
48.75
--
--
02/02/2012
47.93
--
--
01/02/2012
47.53
--
--
31/01/2012
47.25
0.43
0.92
30/01/2012
46.82
--
--
27/01/2012
47.28
--
--
26/01/2012
47.43
--
--
25/01/2012
47.13
--
--
24/01/2012
46.9
--
--
23/01/2012
47.11
--
--
20/01/2012
47.16
--
--
19/01/2012
47.21
--
--
18/01/2012
46.67
--
--
17/01/2012
46.73
--
--
16/01/2012
46.65
--
--
13/01/2012
46.33
--
--
12/01/2012
46.08
--
--
11/01/2012
46.25
--
--
10/01/2012
46.44
--
--
09/01/2012
45.9
--
--
06/01/2012
45.84
--
--
05/01/2012
45.41
--
--
04/01/2012
45.34
--
--
03/01/2012
45.34
--
--
02/01/2012
44.74
--
--
30/12/2011
44.75
0.27
0.61
29/12/2011
44.48
--
--
28/12/2011
44.47
--
--
27/12/2011
44.43
--
--
23/12/2011
44.4
--
--
22/12/2011
44.09
--
--
21/12/2011
43.65
--
--
20/12/2011
43.36
--
--
19/12/2011
43.32
--
--
16/12/2011
43.53
--
--
15/12/2011
43.27
--
--
14/12/2011
43.56
--
--
13/12/2011
44.14
--
--
12/12/2011
43.72
--
--
09/12/2011
43.62
--
--
08/12/2011
44.13
--
--
07/12/2011
44.12
--
--
06/12/2011
44.29
--
--
05/12/2011
44.25
--
--
02/12/2011
43.89
--
--
01/12/2011
43.83
--
--
30/11/2011
43.22
0.92
2.17
29/11/2011
42.3
--
--
28/11/2011
42.09
--
--
25/11/2011
41.36
--
--
24/11/2011
41.18
--
--
23/11/2011
41.42
--
--
22/11/2011
41.87
--
--
21/11/2011
42.06
--
--
18/11/2011
42.78
--
--
17/11/2011
43.43
--
--
16/11/2011
43.9
--
--
15/11/2011
43.81
--
--
14/11/2011
43.84
--
--
11/11/2011
43.57
--
--
10/11/2011
43.24
--
--
09/11/2011
43.67
--
--
08/11/2011
43.91
--
--
07/11/2011
43.8
--
--
04/11/2011
43.71
--
--
03/11/2011
43.51
--
--
02/11/2011
43.12
--
--
31/10/2011
43.76
0.06
0.14
28/10/2011
43.7
--
--
27/10/2011
43.52
--
--
26/10/2011
42.83
--
--
25/10/2011
42.87
--
--
24/10/2011
43.05
--
--
21/10/2011
42.13
--
--
20/10/2011
41.6
--
--
19/10/2011
42.19
--
--
18/10/2011
41.67
--
--
17/10/2011
42.34
--
--
14/10/2011
42.21
--
--
13/10/2011
41.91
--
--
12/10/2011
41.76
--
--
11/10/2011
41.57
--
--
10/10/2011
41.13
--
--
07/10/2011
41.21
--
--
06/10/2011
40.62
--
--
05/10/2011
39.7
--
--
04/10/2011
38.9
--
--
03/10/2011
40.14
--
--
30/09/2011
40.59
-0.41
-1
29/09/2011
41
--
--
28/09/2011
41.48
--
--
27/09/2011
41.61
--
--
26/09/2011
40.38
--
--
23/09/2011
40.22
--
--
22/09/2011
40.5
--
--
21/09/2011
42.32
--
--
20/09/2011
42.52
--
--
19/09/2011
42.5
--
--
16/09/2011
43.04
--
--
15/09/2011
42.37
--
--
14/09/2011
42.1
--
--
13/09/2011
41.97
--
--
12/09/2011
41.71
--
--
09/09/2011
42.24
--
--
08/09/2011
42.2
--
--
07/09/2011
41.71
--
--
06/09/2011
40.56
--
--
05/09/2011
41.17
--
--
02/09/2011
41.61
--
--
01/09/2011
42.45
--
--
31/08/2011
42.33
0.85
2.05
30/08/2011
41.48
--
--
29/08/2011
40.75
--
--
26/08/2011
39.43
--
--
25/08/2011
40.24
--
--
24/08/2011
40.26
--
--
23/08/2011
39.32
--
--
22/08/2011
39.35
--
--
19/08/2011
39.62
--
--
18/08/2011
40.28
--
--
17/08/2011
41.7
--
--
16/08/2011
41.61
--
--
12/08/2011
41.44
--
--
11/08/2011
40
--
--
10/08/2011
40.35
--
--
09/08/2011
39.69
--
--
08/08/2011
40.87
--
--
05/08/2011
42.06
--
--
04/08/2011
44.09
--
--
03/08/2011
44.52
--
--
02/08/2011
45.7
--
--
01/08/2011
46.18
--
--
29/07/2011
45.69
-0.72
-1.55
28/07/2011
46.41
--
--
27/07/2011
46.54
--
--
26/07/2011
46.99
--
--
25/07/2011
47.52
--
--
22/07/2011
47.54
--
--
21/07/2011
47.25
--
--
20/07/2011
47.4
--
--
19/07/2011
47.12
--
--
18/07/2011
47.15
--
--
15/07/2011
47.3
--
--
14/07/2011
47.34
--
--
13/07/2011
47.6
--
--
12/07/2011
47.54
--
--
11/07/2011
47.83
--
--
08/07/2011
47.5
--
--
07/07/2011
47.84
--
--
06/07/2011
47.37
--
--
05/07/2011
47.02
--
--
04/07/2011
46.94
--
--
01/07/2011
46.49
--
--
30/06/2011
46.37
0.35
0.76
29/06/2011
46.02
--
--
28/06/2011
45.47
--
--
27/06/2011
45.3
--
--
24/06/2011
45.78
--
--
22/06/2011
45.57
--
--
21/06/2011
45.34
--
--
20/06/2011
44.9
--
--
17/06/2011
45.17
--
--
16/06/2011
45.49
--
--
15/06/2011
45.74
--
--
14/06/2011
45.55
--
--
10/06/2011
45.47
--
--
09/06/2011
45.48
--
--
08/06/2011
45.28
--
--
07/06/2011
45.59
--
--
06/06/2011
45.96
--
--
03/06/2011
46.25
--
--
01/06/2011
47.77
--
--
31/05/2011
47.69
-0.06
-0.13
30/05/2011
47.75
--
--
27/05/2011
47.78
--
--
26/05/2011
47.27
--
--
25/05/2011
47.37
--
--
24/05/2011
47.39
--
--
23/05/2011
47.44
--
--
20/05/2011
47.79
--
--
19/05/2011
47.83
--
--
18/05/2011
47.44
--
--
17/05/2011
47.54
--
--
16/05/2011
47.76
--
--
13/05/2011
48.13
--
--
12/05/2011
47.99
--
--
11/05/2011
48.55
--
--
10/05/2011
48.36
--
--
09/05/2011
48
--
--
06/05/2011
47.45
--
--
05/05/2011
46.75
--
--
04/05/2011
46.52
--
--
03/05/2011
47.33
--
--
02/05/2011
47.78
--
--
29/04/2011
47.43
0.08
0.17
28/04/2011
47.35
--
--
27/04/2011
47.52
--
--
26/04/2011
47.66
--
--
21/04/2011
47.56
--
--
20/04/2011
47.17
--
--
19/04/2011
46.9
--
--
18/04/2011
46.78
--
--
15/04/2011
46.86
--
--
14/04/2011
46.58
--
--
13/04/2011
46.6
--
--
12/04/2011
46.38
--
--
11/04/2011
47.17
--
--
08/04/2011
47.54
--
--
07/04/2011
48.01
--
--
06/04/2011
48.01
--
--
05/04/2011
48
--
--
04/04/2011
47.9
--
--
01/04/2011
47.9
--
--
31/03/2011
47.3
0.09
0.19
30/03/2011
47.21
--
--
29/03/2011
46.85
--
--
28/03/2011
47.09
--
--
25/03/2011
46.98
--
--
24/03/2011
46.38
--
--
23/03/2011
45.86
--
--
22/03/2011
45.95
--
--
21/03/2011
46.02
--
--
18/03/2011
45.46
--
--
17/03/2011
45.46
--
--
16/03/2011
45.49
--
--
15/03/2011
44.96
--
--
14/03/2011
46.17
--
--
11/03/2011
46.77
--
--
10/03/2011
47.06
--
--
09/03/2011
47.74
--
--
08/03/2011
47.43
--
--
07/03/2011
48.01
--
--
04/03/2011
48.15
--
--
03/03/2011
48.02
--
--
02/03/2011
47.63
--
--
01/03/2011
48.26
--
--
28/02/2011
48.26
0.4
0.84
25/02/2011
47.86
--
--
24/02/2011
47.41
--
--
23/02/2011
47.89
--
--
22/02/2011
48.8
--
--
21/02/2011
49.3
--
--
18/02/2011
49.19
--
--
17/02/2011
49.47
--
--
16/02/2011
49.67
--
--
15/02/2011
49.57
--
--
14/02/2011
49.7
--
--
11/02/2011
48.8
--
--
10/02/2011
48.35
--
--
09/02/2011
48.59
--
--
08/02/2011
49.04
--
--
07/02/2011
49.19
--
--
04/02/2011
48.69
--
--
03/02/2011
48.09
--
--
02/02/2011
47.81
--
--
01/02/2011
47.46
--
--
31/01/2011
46.93
-0.71
-1.49
28/01/2011
47.64
--
--
27/01/2011
47.71
--
--
26/01/2011
47.43
--
--
25/01/2011
47.19
--
--
24/01/2011
47.11
--
--
21/01/2011
48.1
--
--
20/01/2011
48.08
--
--
19/01/2011
48.98
--
--
18/01/2011
49.17
--
--
17/01/2011
49.52
--
--
14/01/2011
49.02
--
--
13/01/2011
49.33
--
--
12/01/2011
50.11
--
--
11/01/2011
49.89
--
--
10/01/2011
49.16
--
--
07/01/2011
49.26
--
--
06/01/2011
49.22
--
--
05/01/2011
48.77
--
--
04/01/2011
48.6
--
--
03/01/2011
48.7
--
--
31/12/2010
48.15
-0.26
-0.54
30/12/2010
48.41
--
--
29/12/2010
48.72
--
--
28/12/2010
48.54
--
--
27/12/2010
48.25
--
--
23/12/2010
48.73
--
--
22/12/2010
48.65
--
--
21/12/2010
48.35
--
--
20/12/2010
47.97
--
--
17/12/2010
47.58
--
--
16/12/2010
47.23
--
--
15/12/2010
47.24
--
--
14/12/2010
47.08
--
--
13/12/2010
47.4
--
--
10/12/2010
47.21
--
--
09/12/2010
47.16
--
--
08/12/2010
46.98
--
--
07/12/2010
46.87
--
--
06/12/2010
46.73
--
--
03/12/2010
46.33
--
--
02/12/2010
46.55
--
--
01/12/2010
46.18
--
--
30/11/2010
45.53
0.17
0.37
29/11/2010
45.36
--
--
26/11/2010
45.62
--
--
25/11/2010
45.35
--
--
24/11/2010
44.96
--
--
23/11/2010
44.42
--
--
22/11/2010
44.41
--
--
19/11/2010
44.03
--
--
18/11/2010
44.25
--
--
17/11/2010
43.85
--
--
16/11/2010
43.97
--
--
15/11/2010
44.39
--
--
12/11/2010
44.27
--
--
11/11/2010
44.53
--
--
10/11/2010
44.46
--
--
09/11/2010
44.52
--
--
08/11/2010
44.38
--
--
05/11/2010
44.02
--
--
04/11/2010
43.14
--
--
03/11/2010
42.85
--
--
02/11/2010
42.73
--
--
29/10/2010
42.59
-0.02
-0.05
28/10/2010
42.61
--
--
27/10/2010
42.68
--
--
26/10/2010
42.62
--
--
25/10/2010
42.71
--
--
22/10/2010
42.32
--
--
21/10/2010
42.24
--
--
20/10/2010
42.07
--
--
19/10/2010
41.78
--
--
18/10/2010
42.29
--
--
15/10/2010
42.15
--
--
14/10/2010
42.14
--
--
13/10/2010
42.36
--
--
12/10/2010
41.9
--
--
11/10/2010
41.88
--
--
08/10/2010
41.68
--
--
07/10/2010
41.58
--
--
06/10/2010
41.87
--
--
05/10/2010
41.59
--
--
04/10/2010
41.74
--
--
01/10/2010
41.73
--
--
30/09/2010
42.01
0.27
0.65
29/09/2010
41.74
--
--
28/09/2010
41.68
--
--
27/09/2010
41.93
--
--
24/09/2010
41.68
--
--
23/09/2010
41.51
--
--
22/09/2010
41.84
--
--
21/09/2010
42.57
--
--
20/09/2010
42.47
--
--
17/09/2010
42.22
--
--
16/09/2010
42.17
--
--
15/09/2010
42.02
--
--
14/09/2010
42.68
--
--
13/09/2010
42.66
--
--
10/09/2010
42.6
--
--
09/09/2010
42.59
--
--
08/09/2010
42.3
--
--
07/09/2010
42.06
--
--
06/09/2010
42.08
--
--
03/09/2010
42.08
--
--
02/09/2010
41.49
--
--
01/09/2010
40.86
--
--
31/08/2010
40.36
-0.65
-1.58
30/08/2010
41.01
--
--
27/08/2010
40.29
--
--
26/08/2010
40.64
--
--
25/08/2010
40.17
--
--
24/08/2010
40.28
--
--
23/08/2010
41.47
--
--
20/08/2010
41.24
--
--
19/08/2010
41.43
--
--
18/08/2010
41.26
--
--
17/08/2010
41.08
--
--
16/08/2010
40.73
--
--
13/08/2010
40.91
--
--
12/08/2010
40.68
--
--
11/08/2010
40.96
--
--
10/08/2010
41.41
--
--
09/08/2010
41.5
--
--
06/08/2010
41.29
--
--
05/08/2010
41.7
--
--
04/08/2010
41.42
--
--
03/08/2010
41.27
--
--
02/08/2010
41.37
--
--
30/07/2010
40.92
-0.32
-0.78
29/07/2010
41.24
--
--
28/07/2010
41.52
--
--
27/07/2010
41.93
--
--
26/07/2010
41.74
--
--
23/07/2010
41.49
--
--
22/07/2010
41.1
--
--
21/07/2010
41.08
--
--
20/07/2010
40.24
--
--
19/07/2010
40.22
--
--
16/07/2010
40.57
--
--
15/07/2010
41.37
--
--
14/07/2010
41.8
--
--
13/07/2010
41.75
--
--
12/07/2010
41.74
--
--
09/07/2010
41.29
--
--
08/07/2010
40.87
--
--
07/07/2010
40.17
--
--
06/07/2010
40.53
--
--
05/07/2010
40
--
--
02/07/2010
40.02
--
--
01/07/2010
40.53
--
--
30/06/2010
41.53
-0.23
-0.55
29/06/2010
41.76
--
--
28/06/2010
42.5
--
--
25/06/2010
42.44
--
--
24/06/2010
42.62
--
--
22/06/2010
43.9
--
--
21/06/2010
44.13
--
--
18/06/2010
43.34
--
--
17/06/2010
43.36
--
--
16/06/2010
43.41
--
--
15/06/2010
43.23
--
--
14/06/2010
43.12
--
--
11/06/2010
42.85
--
--
10/06/2010
42.46
--
--
09/06/2010
42.06
--
--
08/06/2010
41.79
--
--
07/06/2010
42.69
--
--
04/06/2010
43.35
--
--
03/06/2010
43.39
--
--
02/06/2010
42.36
--
--
01/06/2010
42.71
--
--
31/05/2010
42.83
-0.01
-0.02
28/05/2010
42.84
--
--
27/05/2010
42.57
--
--
26/05/2010
42.07
--
--
25/05/2010
40.18
--
--
21/05/2010
40.71
--
--
20/05/2010
41.73
--
--
19/05/2010
43.06
--
--
18/05/2010
43.98
--
--
17/05/2010
43.84
--
--
14/05/2010
44.06
--
--
12/05/2010
43.88
--
--
11/05/2010
43.16
--
--
10/05/2010
42.86
--
--
07/05/2010
42.11
--
--
06/05/2010
43.67
--
--
05/05/2010
43.42
--
--
04/05/2010
43.79
--
--
03/05/2010
44.02
--
--
30/04/2010
44.16
-0.1
-0.23
29/04/2010
44.26
--
--
28/04/2010
44.11
--
--
27/04/2010
44.68
--
--
26/04/2010
45.07
--
--
23/04/2010
44.48
--
--
22/04/2010
43.9
--
--
21/04/2010
44.06
--
--
20/04/2010
43.62
--
--
19/04/2010
43.3
--
--
16/04/2010
43.71
--
--
15/04/2010
43.87
--
--
14/04/2010
43.42
--
--
13/04/2010
43.1
--
--
12/04/2010
43.08
--
--
09/04/2010
43.34
--
--
08/04/2010
43.12
--
--
07/04/2010
43.53
--
--
06/04/2010
43.31
--
--
01/04/2010
42.49
--
--
31/03/2010
42.26
-0.02
-0.05
30/03/2010
42.28
--
--
29/03/2010
42.07
--
--
26/03/2010
42.14
--
--
25/03/2010
42.29
--
--
24/03/2010
42.27
--
--
23/03/2010
41.83
--
--
22/03/2010
41.61
--
--
19/03/2010
41.67
--
--
18/03/2010
41.71
--
--
17/03/2010
41.52
--
--
16/03/2010
41.12
--
--
15/03/2010
40.98
--
--
12/03/2010
41.07
--
--
11/03/2010
40.92
--
--
10/03/2010
40.93
--
--
09/03/2010
40.84
--
--
08/03/2010
40.64
--
--
05/03/2010
40.61
--
--
04/03/2010
40.2
--
--
03/03/2010
40.04
--
--
02/03/2010
40.05
--
--
01/03/2010
39.61
--
--
26/02/2010
39.09
0.18
0.46
25/02/2010
38.91
--
--
24/02/2010
39.29
--
--
23/02/2010
39.49
--
--
22/02/2010
39.86
--
--
19/02/2010
39.46
--
--
18/02/2010
39.35
--
--
17/02/2010
39.04
--
--
16/02/2010
38.58
--
--
15/02/2010
38.44
--
--
12/02/2010
38.02
--
--
11/02/2010
37.78
--
--
10/02/2010
37.46
--
--
09/02/2010
37.4
--
--
08/02/2010
37.33
--
--
05/02/2010
37.57
--
--
04/02/2010
37.9
--
--
03/02/2010
38.24
--
--
02/02/2010
38.14
--
--
01/02/2010
37.78
--
--
29/01/2010
38.16
-0.02
-0.05
28/01/2010
38.18
--
--
27/01/2010
37.92
--
--
26/01/2010
37.91
--
--
25/01/2010
38.31
--
--
22/01/2010
38.51
--
--
21/01/2010
39.53
--
--
20/01/2010
39.59
--
--
19/01/2010
39.49
--
--
18/01/2010
39.12
--
--
15/01/2010
39.28
--
--
14/01/2010
39.26
--
--
13/01/2010
38.73
--
--
12/01/2010
38.9
--
--
11/01/2010
39.36
--
--
08/01/2010
39.33
--
--
07/01/2010
38.95
--
--
06/01/2010
39.06
--
--
05/01/2010
38.67
--
--
04/01/2010
38.51
--
--
31/12/2009
38.24
0.03
0.08
30/12/2009
38.21
--
--
29/12/2009
38.02
--
--
28/12/2009
38.09
--
--
23/12/2009
37.96
--
--
22/12/2009
37.73
--
--
21/12/2009
37.36
--
--
18/12/2009
37.13
--
--
17/12/2009
36.98
--
--
16/12/2009
36.97
--
--
15/12/2009
36.7
--
--
14/12/2009
36.48
--
--
11/12/2009
36.28
--
--
10/12/2009
35.97
--
--
09/12/2009
35.78
--
--
08/12/2009
35.93
--
--
07/12/2009
36.28
--
--
04/12/2009
36.17
--
--
03/12/2009
35.85
--
--
02/12/2009
35.58
--
--
01/12/2009
35.16
--
--
30/11/2009
34.52
-0.1
-0.29
27/11/2009
34.62
--
--
26/11/2009
34.96
--
--
25/11/2009
35.08
--
--
24/11/2009
34.98
--
--
23/11/2009
35.36
--
--
20/11/2009
34.98
--
--
19/11/2009
35.09
--
--
18/11/2009
35.66
--
--
17/11/2009
35.86
--
--
16/11/2009
35.63
--
--
13/11/2009
35.15
--
--
12/11/2009
35.37
--
--
11/11/2009
35.2
--
--
10/11/2009
35.11
--
--
09/11/2009
34.95
--
--
06/11/2009
34.7
--
--
05/11/2009
34.35
--
--
04/11/2009
34.38
--
--
03/11/2009
34
--
--
02/11/2009
33.76
--
--
30/10/2009
34.46
0.09
0.26
29/10/2009
34.37
--
--
28/10/2009
34.26
--
--
27/10/2009
35.08
--
--
26/10/2009
35.55
--
--
23/10/2009
35.76
--
--
22/10/2009
35.38
--
--
21/10/2009
36.1
--
--
20/10/2009
36.27
--
--
19/10/2009
36.17
--
--
16/10/2009
36.16
--
--
15/10/2009
36.4
--
--
14/10/2009
36.29
--
--
13/10/2009
35.92
--
--
12/10/2009
36.35
--
--
09/10/2009
36.2
--
--
08/10/2009
36.03
--
--
07/10/2009
35.8
--
--
06/10/2009
35.82
--
--
05/10/2009
34.95
--
--
02/10/2009
34.72
--
--
01/10/2009
35.82
--
--
30/09/2009
36.01
-0.31
-0.85
29/09/2009
36.32
--
--
28/09/2009
35.66
--
--
25/09/2009
35.44
--
--
24/09/2009
35.91
--
--
23/09/2009
36.07
--
--
22/09/2009
36.04
--
--
21/09/2009
35.78
--
--
18/09/2009
36.04
--
--
17/09/2009
36.36
--
--
16/09/2009
36
--
--
15/09/2009
36.01
--
--
14/09/2009
35.31
--
--
11/09/2009
35.75
--
--
10/09/2009
35.38
--
--
09/09/2009
34.99
--
--
08/09/2009
34.91
--
--
07/09/2009
34.89
--
--
04/09/2009
34.56
--
--
03/09/2009
34.17
--
--
02/09/2009
34.02
--
--
01/09/2009
34.69
--
--
31/08/2009
34.56
-0.24
-0.69
28/08/2009
34.8
--
--
27/08/2009
34.58
--
--
26/08/2009
34.81
--
--
25/08/2009
34.89
--
--
24/08/2009
34.95
--
--
21/08/2009
34.5
--
--
20/08/2009
34.3
--
--
19/08/2009
33.84
--
--
18/08/2009
33.96
--
--
17/08/2009
33.93
--
--
14/08/2009
34.59
--
--
13/08/2009
34.48
--
--
12/08/2009
34.37
--
--
11/08/2009
34.27
--
--
10/08/2009
34.41
--
--
07/08/2009
34.13
--
--
06/08/2009
33.94
--
--
05/08/2009
34.01
--
--
04/08/2009
33.99
--
--
03/08/2009
34.02
--
--
31/07/2009
33.92
-0.06
-0.18
30/07/2009
33.98
--
--
29/07/2009
33.45
--
--
28/07/2009
33.4
--
--
27/07/2009
33.27
--
--
24/07/2009
33.1
--
--
23/07/2009
32.93
--
--
22/07/2009
32.69
--
--
21/07/2009
32.54
--
--
20/07/2009
32.28
--
--
17/07/2009
32.11
--
--
16/07/2009
31.95
--
--
15/07/2009
31.65
--
--
14/07/2009
31.11
--
--
13/07/2009
30.47
--
--
10/07/2009
30.69
--
--
09/07/2009
30.72
--
--
08/07/2009
30.81
--
--
07/07/2009
31.12
--
--
06/07/2009
31.24
--
--
03/07/2009
31.45
--
--
02/07/2009
31.51
--
--
01/07/2009
32.15
--
--
30/06/2009
31.8
0.22
0.7
29/06/2009
31.58
--
--
26/06/2009
31.43
--
--
25/06/2009
31.3
--
--
24/06/2009
30.99
--
--
22/06/2009
31.52
--
--
19/06/2009
31.67
--
--
18/06/2009
31.19
--
--
17/06/2009
31.29
--
--
16/06/2009
32.1
--
--
15/06/2009
32.28
--
--
12/06/2009
32.45
--
--
11/06/2009
32.58
--
--
10/06/2009
32.4
--
--
09/06/2009
32.16
--
--
08/06/2009
32.05
--
--
05/06/2009
32.21
--
--
04/06/2009
31.76
--
--
03/06/2009
31.7
--
--
02/06/2009
31.77
--
--
29/05/2009
31.12
0.08
0.26
28/05/2009
31.04
--
--
27/05/2009
31.19
--
--
26/05/2009
30.51
--
--
25/05/2009
30.44
--
--
22/05/2009
30.42
--
--
20/05/2009
31.65
--
--
19/05/2009
31.31
--
--
18/05/2009
30.98
--
--
15/05/2009
30.58
--
--
14/05/2009
30.08
--
--
13/05/2009
30.4
--
--
12/05/2009
30.92
--
--
11/05/2009
31.1
--
--
08/05/2009
31.61
--
--
07/05/2009
31.85
--
--
06/05/2009
32.21
--
--
05/05/2009
31.84
--
--
04/05/2009
31.67
--
--
30/04/2009
31.46
0.71
2.31
29/04/2009
30.75
--
--
28/04/2009
30.55
--
--
27/04/2009
30.79
--
--
24/04/2009
30.49
--
--
23/04/2009
30.67
--
--
22/04/2009
30.48
--
--
21/04/2009
30.11
--
--
20/04/2009
30.57
--
--
17/04/2009
30.83
--
--
16/04/2009
30.16
--
--
15/04/2009
29.86
--
--
14/04/2009
29.95
--
--
09/04/2009
29.69
--
--
08/04/2009
28.8
--
--
07/04/2009
28.83
--
--
06/04/2009
28.81
--
--
03/04/2009
29.03
--
--
02/04/2009
28.7
--
--
01/04/2009
27.75
--
--
31/03/2009
27.56
-0.16
-0.58
30/03/2009
27.72
--
--
27/03/2009
28.28
--
--
26/03/2009
27.72
--
--
25/03/2009
27.62
--
--
24/03/2009
27.41
--
--
23/03/2009
27.23
--
--
20/03/2009
26.91
--
--
19/03/2009
26.96
--
--
18/03/2009
27.08
--
--
17/03/2009
27.09
--
--
16/03/2009
27.03
--
--
13/03/2009
27.06
--
--
12/03/2009
26.72
--
--
11/03/2009
26.68
--
--
10/03/2009
26.15
--
--
09/03/2009
25.74
--
--
06/03/2009
25.98
--
--
05/03/2009
26.67
--
--
04/03/2009
26.56
--
--
03/03/2009
26.37
--
--
02/03/2009
26.74
--
--
27/02/2009
27.14
-0.25
-0.91
26/02/2009
27.39
--
--
25/02/2009
27.26
--
--
24/02/2009
27.08
--
--
23/02/2009
27.48
--
--
20/02/2009
27.83
--
--
19/02/2009
28.42
--
--
18/02/2009
28.65
--
--
17/02/2009
28.88
--
--
16/02/2009
29.28
--
--
13/02/2009
29.28
--
--
12/02/2009
29.05
--
--
11/02/2009
29.28
--
--
10/02/2009
29.81
--
--
09/02/2009
29.72
--
--
06/02/2009
29.92
--
--
05/02/2009
29.09
--
--
04/02/2009
29.28
--
--
03/02/2009
28.65
--
--
02/02/2009
28.66
--
--
30/01/2009
29.24
0.14
0.48
29/01/2009
29.1
--
--
28/01/2009
28.89
--
--
27/01/2009
28.48
--
--
26/01/2009
28.47
--
--
23/01/2009
28.43
--
--
22/01/2009
28.51
--
--
21/01/2009
28.45
--
--
20/01/2009
28.86
--
--
19/01/2009
29.16
--
--
16/01/2009
29.07
--
--
15/01/2009
28.64
--
--
14/01/2009
29.1
--
--
13/01/2009
29.44
--
--
12/01/2009
29.5
--
--
09/01/2009
29.7
--
--
08/01/2009
29.44
--
--
07/01/2009
30.19
--
--
06/01/2009
31.01
--
--
05/01/2009
29.81
--
--
02/01/2009
28.95
--
--
31/12/2008
28.57
0.78
2.81
30/12/2008
27.79
--
--
29/12/2008
27.46
--
--
23/12/2008
28.03
--
--
22/12/2008
28.04
--
--
19/12/2008
28.54
--
--
18/12/2008
27.8
--
--
17/12/2008
28.08
--
--
16/12/2008
28.13
--
--
15/12/2008
28.55
--
--
12/12/2008
28.36
--
--
11/12/2008
29.47
--
--
10/12/2008
29.78
--
--
09/12/2008
29.93
--
--
08/12/2008
29.63
--
--
05/12/2008
28.53
--
--
04/12/2008
29.49
--
--
03/12/2008
28.98
--
--
02/12/2008
28.47
--
--
01/12/2008
29.56
--
--
28/11/2008
30.03
0.19
0.64
27/11/2008
29.84
--
--
26/11/2008
28.67
--
--
25/11/2008
28.44
--
--
24/11/2008
27.8
--
--
21/11/2008
27.12
--
--
20/11/2008
27.59
--
--
19/11/2008
28.71
--
--
18/11/2008
29.36
--
--
17/11/2008
29.74
--
--
14/11/2008
30.43
--
--
13/11/2008
29.85
--
--
12/11/2008
30.92
--
--
11/11/2008
31.38
--
--
10/11/2008
32.08
--
--
07/11/2008
31.43
--
--
06/11/2008
31.83
--
--
05/11/2008
32.93
--
--
04/11/2008
32.87
--
--
03/11/2008
32.75
--
--
31/10/2008
32.11
0.83
2.65
30/10/2008
31.28
--
--
29/10/2008
29.93
--
--
28/10/2008
29.27
--
--
27/10/2008
29.78
--
--
24/10/2008
29.77
--
--
23/10/2008
30.89
--
--
22/10/2008
31.9
--
--
21/10/2008
32.55
--
--
20/10/2008
32.1
--
--
17/10/2008
30.82
--
--
16/10/2008
30.88
--
--
15/10/2008
31.98
--
--
14/10/2008
32.9
--
--
13/10/2008
31.52
--
--
10/10/2008
30.28
--
--
09/10/2008
32.39
--
--
08/10/2008
32.37
--
--
07/10/2008
33.66
--
--
06/10/2008
34.21
--
--
03/10/2008
35.91
--
--
02/10/2008
36.52
--
--
01/10/2008
36.5
--
--
30/09/2008
35.63
-0.27
-0.75
29/09/2008
35.9
--
--
26/09/2008
36.42
--
--
25/09/2008
36.67
--
--
24/09/2008
36.68
--
--
23/09/2008
36.94
--
--
22/09/2008
37.95
--
--
19/09/2008
38.54
--
--
18/09/2008
36.84
--
--
17/09/2008
37.5
--
--
16/09/2008
36.66
--
--
15/09/2008
38.03
--
--
12/09/2008
38.69
--
--
11/09/2008
38.68
--
--
10/09/2008
38.83
--
--
09/09/2008
39.52
--
--
08/09/2008
39.72
--
--
05/09/2008
38.83
--
--
04/09/2008
39.28
--
--
03/09/2008
39.87
--
--
02/09/2008
40.29
--
--
01/09/2008
39.99
--
--
29/08/2008
39.98
0.5
1.27
28/08/2008
39.48
--
--
27/08/2008
39.37
--
--
26/08/2008
39.36
--
--
25/08/2008
39.32
--
--
22/08/2008
39.37
--
--
21/08/2008
39.12
--
--
20/08/2008
39.3
--
--
19/08/2008
39.38
--
--
18/08/2008
39.91
--
--
14/08/2008
39.49
--
--
13/08/2008
39.49
--
--
12/08/2008
39.65
--
--
11/08/2008
39.62
--
--
08/08/2008
39.05
--
--
07/08/2008
38.46
--
--
06/08/2008
38.44
--
--
05/08/2008
38.1
--
--
04/08/2008
38
--
--
01/08/2008
38.42
--
--
31/07/2008
38.72
0.25
0.65
30/07/2008
38.47
--
--
29/07/2008
37.76
--
--
28/07/2008
37.92
--
--
BGF Systematic Sustainable Global SmallCap Fund
Lancio del fondo
28-lug-2008
Data di fine mese
Rendimento mensile
31/07/2008
2.109718
31/08/2008
3.254128
30/09/2008
-10.88043
31/10/2008
-9.879315
30/11/2008
-6.477731
31/12/2008
-4.861808
31/01/2009
2.345121
28/02/2009
-7.181942
31/03/2009
1.547527
30/04/2009
14.15094
31/05/2009
-1.080734
30/06/2009
2.185082
31/07/2009
6.66666
31/08/2009
1.886797
30/09/2009
4.195595
31/10/2009
-4.304355
30/11/2009
0.174117
31/12/2009
10.77636
31/01/2010
-0.209212
28/02/2010
2.437103
31/03/2010
8.109486
30/04/2010
4.495978
31/05/2010
-3.011769
30/06/2010
-3.035265
31/07/2010
-1.468819
31/08/2010
-1.368517
30/09/2010
4.088199
31/10/2010
1.380622
30/11/2010
6.903028
31/12/2010
5.754459
31/01/2011
-2.533752
28/02/2011
2.833998
31/03/2011
-1.989222
30/04/2011
0.274849
31/05/2011
0.548172
30/06/2011
-2.767873
31/07/2011
-1.466465
31/08/2011
-7.353902
30/09/2011
-4.11056
31/10/2011
7.809805
30/11/2011
-1.234004
31/12/2011
3.540028
31/01/2012
5.586592
29/02/2012
3.534392
31/03/2012
0.695012
30/04/2012
0.182704
31/05/2012
-2.147923
30/06/2012
-0.414164
31/07/2012
4.013308
31/08/2012
0.69972
30/09/2012
0.595593
31/10/2012
-1.874877
30/11/2012
2.152051
31/12/2012
-0.413467
31/01/2013
4.408857
28/02/2013
3.427381
31/03/2013
4.705236
30/04/2013
-1.940899
31/05/2013
5.456491
30/06/2013
-3.246534
31/07/2013
5.976931
31/08/2013
-2.407652
30/09/2013
3.362623
31/10/2013
4.659147
30/11/2013
3.327085
31/12/2013
0.559335
31/01/2014
-0.210463
28/02/2014
4.082555
31/03/2014
-1.288175
30/04/2014
-1.524927
31/05/2014
4.511614
30/06/2014
3.390796
31/07/2014
-1.005925
31/08/2014
2.32461
30/09/2014
-0.979459
31/10/2014
0.934194
30/11/2014
1.238601
31/12/2014
3.025007
31/01/2015
3.26243
28/02/2015
7.92367
31/03/2015
3.044496
30/04/2015
-0.840909
31/05/2015
2.211781
30/06/2015
-3.049669
31/07/2015
0.092518
31/08/2015
-6.851531
30/09/2015
-5.867031
31/10/2015
7.260509
30/11/2015
3.894349
31/12/2015
-5.049072
31/01/2016
-11.195517
29/02/2016
0.350582
31/03/2016
2.724986
30/04/2016
2.815943
31/05/2016
2.685896
30/06/2016
-1.430228
31/07/2016
5.72549
31/08/2016
2.287339
30/09/2016
0.04835
31/10/2016
-1.727679
30/11/2016
7.30268
31/12/2016
2.440422
31/01/2017
-0.212504
28/02/2017
3.407308
31/03/2017
-0.845437
30/04/2017
0.360735
31/05/2017
-3.343862
30/06/2017
0.338066
31/07/2017
-0.146002
31/08/2017
-1.158475
30/09/2017
3.948566
31/10/2017
2.999453
30/11/2017
-0.467637
31/12/2017
1.025093
31/01/2018
0.72931
28/02/2018
-1.61595
31/03/2018
-2.250427
30/04/2018
2.585925
31/05/2018
4.998936
30/06/2018
-0.90154
31/07/2018
1.502607
31/08/2018
1.409869
30/09/2018
-1.598808
31/10/2018
-7.387224
30/11/2018
-1.187752
31/12/2018
-8.921482
31/01/2019
10.400775
28/02/2019
4.178548
31/03/2019
-0.221076
30/04/2019
3.302384
31/05/2019
-5.178225
30/06/2019
4.620853
31/07/2019
3.809328
31/08/2019
-3.292671
30/09/2019
3.189416
31/10/2019
0.61618
30/11/2019
5.047412
31/12/2019
1.767748
31/01/2020
-0.498937
29/02/2020
-10.353793
31/03/2020
-21.649057
30/04/2020
16.604971
31/05/2020
2.868481
30/06/2020
1.344649
31/07/2020
-0.184883
31/08/2020
4.194814
30/09/2020
0.188225
31/10/2020
-0.187872
30/11/2020
12.496079
31/12/2020
4.257297
31/01/2021
4.154779
28/02/2021
4.074645
31/03/2021
4.721171
30/04/2021
2.128495
31/05/2021
-0.107667
30/06/2021
3.564555
31/07/2021
0.185846
31/08/2021
2.545077
30/09/2021
0.028944
31/10/2021
1.801215
30/11/2021
-2.209905
31/12/2021
4.752216
31/01/2022
-5.958657
28/02/2022
-0.479457
31/03/2022
4.424844
30/04/2022
-0.525232
31/05/2022
-4.580806
30/06/2022
-8.098407
31/07/2022
11.757526
31/08/2022
-0.567892
30/09/2022
-7.38083
31/10/2022
5.360108
30/11/2022
0.675321
31/12/2022
-3.540285
31/01/2023
6.258693
28/02/2023
2.232403
31/03/2023
-5.071484
30/04/2023
-1.37869
31/05/2023
0.3191
30/06/2023
4.225992
31/07/2023
3.705857
31/08/2023
-1.008969
30/09/2023
-2.116365
31/10/2023
-6.956396
30/11/2023
6.077563
31/12/2023
8.278995
31/01/2024
-0.108262
29/02/2024
2.005013