BGF Systematic Sustainable Global SmallCap Fund
Il Fondo mira a massimizzare il rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo e a investire in
maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance (ESG).
Il Fondo investe almeno il 70% del patrimonio complessivo in titoli azionari (ad es. azioni) di società a bassa capitalizzazione.
Il patrimonio complessivo del Fondo sarà investito in conformità alla sua Politica ESG come indicato nel prospetto. Per ulteriori dettagli sulle caratteristiche ESG
consultare il prospetto e il sito web di BlackRock all'indirizzo https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 270.646.421,71
Data di lancio Classe di Azioni
19/05/2003
Data di lancio comparto
04/11/1994
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento target 1
MSCI ACWI Small Cap Index
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
5,00%
Spese correnti
1,84%
ISIN
LU0171288334
Expense Ratio
1,50%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
-
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Small/Mid-Cap Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MERGSMA
SEDOL
B03R591
29-feb-2024
BGF Systematic Sustainable Global SmallCap Fund
Inception Date
19/05/2003
Fund Holdings as of
-
Total Net Assets
EUR 55.522.180,19
Number of Securities
545,00
Shares Outstanding
400.459,65
Nome
Ponderazione (%)
LINCOLN ELECTRIC HOLDINGS INC
1.1426
SAPPE PCL F
1.1153
DONALDSON INC
1.0866
OSHKOSH CORP
1.0824
BEACON ROOFING SUPPLY INC
1.0533
CIRRUS LOGIC INC
1.046
INVESCO LTD
1.0433
FLOWSERVE CORP
1.0362
CACI INTERNATIONAL INC CLASS A
1.035
UGI CORP
1.0347
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
138.65
1.18
0.8583690987124464
26/03/2024
137.47
0.06
0.04366494432719598
25/03/2024
137.41
-0.33
-0.23958182082183824
22/03/2024
137.74
-0.54
-0.39051200462829044
21/03/2024
138.28
2.21
1.6241640332181966
20/03/2024
136.07
1.06
0.7851270276275831
19/03/2024
135.01
-0.03
-0.02221563981042654
18/03/2024
135.04
0.41
0.3045383644061502
15/03/2024
134.63
0.25
0.186039589224587
14/03/2024
134.38
-0.24
-0.17827960184222255
13/03/2024
134.62
-0.23
-0.17055988134964775
12/03/2024
134.85
0.59
0.43944585133323405
11/03/2024
134.26
-1.77
-1.3011835624494597
08/03/2024
136.03
0.57
0.42078842462719623
07/03/2024
135.46
0.93
0.6912956217943953
06/03/2024
134.53
0.17
0.12652575171181898
05/03/2024
134.36
-0.78
-0.5771792215480243
04/03/2024
135.14
0.75
0.558077237889724
01/03/2024
134.39
0.44
0.3284807764091079
29/02/2024
133.95
0.65
0.4876219054763691
28/02/2024
133.3
-0.21
-0.1572915886450453
27/02/2024
133.51
0.4
0.300503343099692
26/02/2024
133.11
0.24
0.1806276811921427
23/02/2024
132.87
-0.14
-0.10525524396661905
22/02/2024
133.01
1.22
0.9257151528947568
21/02/2024
131.79
-0.2
-0.15152663080536405
20/02/2024
131.99
-1.58
-1.182900351875421
19/02/2024
133.57
-0.16
-0.11964405892469902
16/02/2024
133.73
0.73
0.5488721804511278
15/02/2024
133
0.87
0.6584424430485128
14/02/2024
132.13
0.52
0.3951067548058658
13/02/2024
131.61
-2.36
-1.761588415316862
12/02/2024
133.97
1.62
1.224027200604458
09/02/2024
132.35
0.38
0.28794422974918543
08/02/2024
131.97
0.4
0.3040206734057916
07/02/2024
131.57
0
0
06/02/2024
131.57
0.54
0.41211936197817295
05/02/2024
131.03
-0.04
-0.030518043793392843
02/02/2024
131.07
0.16
0.12222137346268429
01/02/2024
130.91
-0.49
-0.3729071537290715
31/01/2024
131.4
-0.84
-0.6352087114337568
30/01/2024
132.24
0.81
0.6162976489385985
29/01/2024
131.43
0.6
0.45861041045631734
26/01/2024
130.83
-0.33
-0.2516010978956999
25/01/2024
131.16
0.59
0.4518649000536111
24/01/2024
130.57
-0.55
-0.41946308724832215
23/01/2024
131.12
0.58
0.4443082580052091
22/01/2024
130.54
2.36
1.841160867530036
19/01/2024
128.18
-0.06
-0.046787273861509666
18/01/2024
128.24
0.84
0.6593406593406593
17/01/2024
127.4
-1.48
-1.1483550589695841
16/01/2024
128.88
-0.84
-0.6475485661424607
15/01/2024
129.72
-0.67
-0.5138430861262366
12/01/2024
130.39
0.87
0.6717109326744904
11/01/2024
129.52
-0.2
-0.1541782300339192
10/01/2024
129.72
-0.07
-0.053933276831805224
09/01/2024
129.79
0.81
0.6280043417584121
08/01/2024
128.98
0.38
0.2954898911353033
05/01/2024
128.6
-0.55
-0.4258614014711576
04/01/2024
129.15
-0.59
-0.45475566517650684
03/01/2024
129.74
-1.74
-1.3233951931852754
02/01/2024
131.48
-0.15
-0.11395578515535972
29/12/2023
131.63
0.07
0.05320766190331408
28/12/2023
131.56
0.39
0.29732408325074333
27/12/2023
131.17
0.31
0.2368943909521626
22/12/2023
130.86
1.09
0.8399475995992911
21/12/2023
129.77
-0.54
-0.4143964392602256
20/12/2023
130.31
0.6
0.4625703492406137
19/12/2023
129.71
0.61
0.47250193648334626
18/12/2023
129.1
-0.74
-0.5699322242760321
15/12/2023
129.84
0.5
0.38657801144270915
14/12/2023
129.34
3.7
2.94492199936326
13/12/2023
125.64
0.01
0.007959882193743533
12/12/2023
125.63
-0.36
-0.2857369632510517
11/12/2023
125.99
-0.11
-0.08723235527359238
08/12/2023
126.1
0.71
0.5662333519419411
07/12/2023
125.39
-0.63
-0.49992064751626725
06/12/2023
126.02
1.82
1.465378421900161
05/12/2023
124.2
-0.53
-0.42491782249659266
04/12/2023
124.73
1.87
1.522057626566824
01/12/2023
122.86
1.23
1.0112636685028364
30/11/2023
121.63
-0.47
-0.38493038493038495
29/11/2023
122.1
1.68
1.3951170901843548
28/11/2023
120.42
-0.5
-0.4134965266291763
27/11/2023
120.92
-0.21
-0.17336745645174606
24/11/2023
121.13
-0.19
-0.15661061655126937
23/11/2023
121.32
-0.33
-0.2712700369913687
22/11/2023
121.65
1.11
0.9208561473369836
21/11/2023
120.54
-0.27
-0.22349143282840825
20/11/2023
120.81
0
0
17/11/2023
120.81
0.33
0.2739043824701195
16/11/2023
120.48
-1.13
-0.9291999013239043
15/11/2023
121.61
1.83
1.5278009684421439
14/11/2023
119.78
1.96
1.6635545747750806
13/11/2023
117.82
-0.04
-0.033938571186153066
10/11/2023
117.86
-0.74
-0.6239460370994941
09/11/2023
118.6
-0.33
-0.27747414445472124
08/11/2023
118.93
-0.08
-0.06722124191244433
07/11/2023
119.01
-0.09
-0.07556675062972293
06/11/2023
119.1
-0.21
-0.1760120693990445
03/11/2023
119.31
1.8
1.5317845289762573
02/11/2023
117.51
2.77
2.4141537388879204
31/10/2023
114.74
0.94
0.8260105448154658
30/10/2023
113.8
-0.42
-0.3677114340745929
27/10/2023
114.22
-0.47
-0.4098003313279275
26/10/2023
114.69
-0.23
-0.20013922728854855
25/10/2023
114.92
-0.99
-0.8541109481494262
24/10/2023
115.91
0.64
0.5552181833955062
23/10/2023
115.27
-1.6
-1.3690425258834602
20/10/2023
116.87
-1.4
-1.1837321383275556
19/10/2023
118.27
-1.71
-1.4252375395899317
18/10/2023
119.98
-0.93
-0.7691671491191796
17/10/2023
120.91
0.7
0.5823142833374927
16/10/2023
120.21
-0.5
-0.4142158893215144
13/10/2023
120.71
-1.16
-0.9518339213916468
12/10/2023
121.87
-0.03
-0.02461033634126333
11/10/2023
121.9
0.48
0.3953220227310163
10/10/2023
121.42
1.62
1.352253756260434
09/10/2023
119.8
0.14
0.11699816145746281
06/10/2023
119.66
-0.53
-0.44096846659455863
05/10/2023
120.19
0.82
0.6869397671106643
04/10/2023
119.37
-1.77
-1.4611193660227835
03/10/2023
121.14
-1.11
-0.9079754601226994
02/10/2023
122.25
-1.15
-0.9319286871961102
29/09/2023
123.4
0.91
0.7429177892072822
28/09/2023
122.49
-0.35
-0.28492347769456206
27/09/2023
122.84
0.62
0.5072819505809196
26/09/2023
122.22
-0.33
-0.2692778457772338
25/09/2023
122.55
0.14
0.11436974103422923
22/09/2023
122.41
-0.15
-0.12238903394255875
21/09/2023
122.56
-1.93
-1.5503253273355289
20/09/2023
124.49
0.21
0.16897328612809784
19/09/2023
124.28
-0.38
-0.3048291352478742
18/09/2023
124.66
-0.75
-0.5980384339366877
15/09/2023
125.41
-0.17
-0.13537187450230928
14/09/2023
125.58
1.47
1.1844331641285957
13/09/2023
124.11
-0.82
-0.6563675658368686
12/09/2023
124.93
0.24
0.19247734381265538
11/09/2023
124.69
0.23
0.18479832878033103
08/09/2023
124.46
-0.46
-0.3682356708293308
07/09/2023
124.92
-1.18
-0.9357652656621729
06/09/2023
126.1
0.06
0.04760393525864805
05/09/2023
126.04
-1.2
-0.9430996541967934
04/09/2023
127.24
0.57
0.449988158206363
01/09/2023
126.67
0.53
0.42016806722689076
31/08/2023
126.14
1.61
1.2928611579539067
30/08/2023
124.53
0.48
0.38694074969770254
29/08/2023
124.05
0.09
0.07260406582768635
28/08/2023
123.96
1.06
0.8624898291293734
25/08/2023
122.9
-0.55
-0.44552450384771164
24/08/2023
123.45
0.86
0.7015254099029284
23/08/2023
122.59
0.48
0.39308819916468757
22/08/2023
122.11
0.5
0.41115039881588683
21/08/2023
121.61
0.28
0.2307755707574384
18/08/2023
121.33
-1.1
-0.8984725965858041
17/08/2023
122.43
-1.07
-0.8663967611336032
16/08/2023
123.5
-0.7
-0.5636070853462157
14/08/2023
124.2
0.32
0.2583144979011947
11/08/2023
123.88
-0.39
-0.3138327834553794
10/08/2023
124.27
-0.22
-0.17672102176881677
09/08/2023
124.49
-0.24
-0.1924156177343061
08/08/2023
124.73
-0.64
-0.5104889527000079
07/08/2023
125.37
0.2
0.15978269553407365
04/08/2023
125.17
-0.34
-0.2708947494223568
03/08/2023
125.51
-0.53
-0.42050142811805774
02/08/2023
126.04
-1.32
-1.0364321608040201
01/08/2023
127.36
-0.15
-0.11763783232687633
31/07/2023
127.51
0.5
0.39366978978033224
28/07/2023
127.01
-0.6
-0.47018258757150694
27/07/2023
127.61
1.33
1.0532150776053215
26/07/2023
126.28
-0.19
-0.1502332568988693
25/07/2023
126.47
0.96
0.7648792924866544
24/07/2023
125.51
0.5
0.3999680025597952
21/07/2023
125.01
-0.09
-0.07194244604316546
20/07/2023
125.1
0.01
0.007994244144216164
19/07/2023
125.09
0.87
0.7003703107390115
18/07/2023
124.22
0.85
0.6889843560022696
17/07/2023
123.37
-0.21
-0.16993040945136753
14/07/2023
123.58
-0.62
-0.499194847020934
13/07/2023
124.2
0.26
0.2097789252864289
12/07/2023
123.94
0.8
0.6496670456391099
11/07/2023
123.14
1.15
0.9427002213296172
10/07/2023
121.99
0.51
0.4198221929535726
07/07/2023
121.48
0
0
06/07/2023
121.48
-1.51
-1.2277420928530776
05/07/2023
122.99
-0.97
-0.7825104872539529
04/07/2023
123.96
0.57
0.46194991490396303
03/07/2023
123.39
0.36
0.29261155815654716
30/06/2023
123.03
0.6
0.490075961774075
29/06/2023
122.43
1.17
0.9648688767936665
28/06/2023
121.26
1.4
1.1680293675955282
27/06/2023
119.86
-0.89
-0.7370600414078675
26/06/2023
120.75
-0.18
-0.14884644008930786
22/06/2023
120.93
-1.29
-1.055473735886107
21/06/2023
122.22
-0.41
-0.3343390687433744
20/06/2023
122.63
-0.67
-0.5433901054339011
19/06/2023
123.3
-0.15
-0.12150668286755771
16/06/2023
123.45
0.27
0.21919142717973697
15/06/2023
123.18
-1.5
-1.2030798845043311
14/06/2023
124.68
0
0
13/06/2023
124.68
0.97
0.7840918276614663
12/06/2023
123.71
0.1
0.0808996035919424
09/06/2023
123.61
0.42
0.3409367643477555
08/06/2023
123.19
-1.12
-0.9009733730190652
07/06/2023
124.31
2.04
1.6684387012349717
06/06/2023
122.27
0.5
0.4106101667077277
05/06/2023
121.77
1.35
1.1210762331838564
02/06/2023
120.42
2.7
2.293577981651376
01/06/2023
117.72
-0.4
-0.3386386725364037
31/05/2023
118.12
-0.92
-0.7728494623655914
30/05/2023
119.04
0.61
0.5150721945453011
26/05/2023
118.43
-0.18
-0.15175786190034568
25/05/2023
118.61
0.3
0.25357112670103965
24/05/2023
118.31
-2.08
-1.7277182490240053
23/05/2023
120.39
0.77
0.6437050660424678
22/05/2023
119.62
-0.66
-0.5487196541403392
19/05/2023
120.28
2.35
1.9927075383702195
17/05/2023
117.93
0.15
0.1273560876209883
16/05/2023
117.78
-0.35
-0.2962837551849657
15/05/2023
118.13
-0.02
-0.016927634363097757
12/05/2023
118.15
0.53
0.4506036388369325
11/05/2023
117.62
0.12
0.10212765957446808
10/05/2023
117.5
0.25
0.21321961620469082
08/05/2023
117.25
0.15
0.12809564474807855
05/05/2023
117.1
1.51
1.3063413790120253
04/05/2023
115.59
-1.31
-1.1206159110350726
03/05/2023
116.9
-0.82
-0.6965681277607884
02/05/2023
117.72
-0.1
-0.08487523340689188
28/04/2023
117.82
0.85
0.7266820552278362
27/04/2023
116.97
0.41
0.3517501715854496
26/04/2023
116.56
-1.62
-1.3707903198510747
25/04/2023
118.18
-1.12
-0.9388097233864208
24/04/2023
119.3
-0.2
-0.16736401673640167
21/04/2023
119.5
-0.29
-0.24209032473495284
20/04/2023
119.79
-0.14
-0.11673476194446761
19/04/2023
119.93
-0.63
-0.5225613802256138
18/04/2023
120.56
0.21
0.17449106771915246
17/04/2023
120.35
0.1
0.08316008316008316
14/04/2023
120.25
1.68
1.4168845407775996
13/04/2023
118.57
-0.89
-0.7450192533065462
12/04/2023
119.46
0.02
0.016744809109176157
11/04/2023
119.44
1.58
1.3405735618530459
06/04/2023
117.86
-0.15
-0.12710787221421913
05/04/2023
118.01
-1.86
-1.5516809877367148
04/04/2023
119.87
-0.48
-0.39883672621520566
03/04/2023
120.35
0.82
0.6860202459633565
31/03/2023
119.53
0.57
0.4791526563550773
30/03/2023
118.96
0.64
0.5409060175794456
29/03/2023
118.32
0.98
0.8351798193284472
28/03/2023
117.34
-0.14
-0.11916922029281579
27/03/2023
117.48
1.56
1.3457556935817805
24/03/2023
115.92
-1.31
-1.1174614006653587
23/03/2023
117.23
-1.23
-1.0383251730541956
22/03/2023
118.46
0
0
21/03/2023
118.46
0.56
0.47497879558948264
20/03/2023
117.9
-0.15
-0.12706480304955528
17/03/2023
118.05
-0.87
-0.7315842583249244
16/03/2023
118.92
-0.08
-0.06722689075630252
15/03/2023
119
-0.72
-0.6014032743067157
14/03/2023
119.72
0.79
0.6642562852097873
13/03/2023
118.93
-2.8
-2.3001725129384702
10/03/2023
121.73
-4.73
-3.740313142495651
09/03/2023
126.46
-0.37
-0.291729086178349
08/03/2023
126.83
-0.16
-0.12599417276950942
07/03/2023
126.99
-0.37
-0.2905150753768844
06/03/2023
127.36
0.07
0.05499253672715846
03/03/2023
127.29
1.6
1.2729731880022277
02/03/2023
125.69
-0.15
-0.11919898283534647
01/03/2023
125.84
-0.16
-0.12698412698412698
28/02/2023
126
-0.73
-0.5760277755858912
27/02/2023
126.73
0.68
0.539468464894883
24/02/2023
126.05
-0.91
-0.7167611846250788
23/02/2023
126.96
1.38
1.098901098901099
22/02/2023
125.58
-1.14
-0.8996212121212122
21/02/2023
126.72
-0.9
-0.7052186177715092
20/02/2023
127.62
0.46
0.36174897766593267
17/02/2023
127.16
-0.23
-0.18054792369887745
16/02/2023
127.39
0.53
0.4177833832571338
15/02/2023
126.86
0.05
0.039429067108272216
14/02/2023
126.81
0.55
0.4356090606684619
13/02/2023
126.26
0.64
0.5094730138512976
10/02/2023
125.62
-1.41
-1.1099740218845942
09/02/2023
127.03
-0.45
-0.3529965484781927
08/02/2023
127.48
0.78
0.6156274664561957
07/02/2023
126.7
-0.41
-0.32255526709149557
06/02/2023
127.11
-0.47
-0.3683963003605581
03/02/2023
127.58
0.72
0.567554784802144
02/02/2023
126.86
2.26
1.8138041733547352
01/02/2023
124.6
1.28
1.0379500486539086
31/01/2023
123.32
0.16
0.12991230919129587
30/01/2023
123.16
-0.45
-0.3640482161637408
27/01/2023
123.61
0.81
0.6596091205211726
26/01/2023
122.8
1.59
1.3117729560267304
25/01/2023
121.21
-1.09
-0.8912510220768601
24/01/2023
122.3
0.59
0.48475885301125626
23/01/2023
121.71
0.88
0.7282959529918067
20/01/2023
120.83
0.29
0.24058403849344615
19/01/2023
120.54
-1.91
-1.559820334830543
18/01/2023
122.45
1.12
0.9231022830297536
17/01/2023
121.33
-0.12
-0.09880609304240429
16/01/2023
121.45
0.77
0.6380510440835266
13/01/2023
120.68
0.55
0.4578373428785482
12/01/2023
120.13
0.53
0.4431438127090301
11/01/2023
119.6
1.23
1.039114640533919
10/01/2023
118.37
-0.99
-0.8294235924932976
09/01/2023
119.36
0.8
0.6747638326585695
06/01/2023
118.56
0.62
0.525691029336951
05/01/2023
117.94
-0.21
-0.17774016081252644
04/01/2023
118.15
-0.1
-0.08456659619450317
03/01/2023
118.25
1.61
1.3803155006858712
02/01/2023
116.64
0.51
0.43916300697494187
30/12/2022
116.13
-0.12
-0.1032258064516129
29/12/2022
116.25
0.01
0.008602890571231933
28/12/2022
116.24
-0.16
-0.13745704467353953
27/12/2022
116.4
0.75
0.648508430609598
23/12/2022
115.65
-0.52
-0.44761986743565463
22/12/2022
116.17
-0.37
-0.3174875579200275
21/12/2022
116.54
1.57
1.3655736279029311
20/12/2022
114.97
-0.95
-0.8195307108350587
19/12/2022
115.92
-0.34
-0.29244796146568036
16/12/2022
116.26
-0.84
-0.71733561058924
15/12/2022
117.1
-2.92
-2.432927845359107
14/12/2022
120.02
-1.37
-1.128593788615207
13/12/2022
121.39
3.08
2.6033302341306737
12/12/2022
118.31
-0.74
-0.621587568248635
09/12/2022
119.05
-0.02
-0.01679684219366759
08/12/2022
119.07
0.6
0.5064573309698658
07/12/2022
118.47
-1.53
-1.275
06/12/2022
120
-1.27
-1.0472499381545313
05/12/2022
121.27
-0.89
-0.7285527177472167
02/12/2022
122.16
-0.7
-0.5697541917629823
01/12/2022
122.86
2.39
1.9838964057441686
30/11/2022
120.47
-0.7
-0.5777007510109763
29/11/2022
121.17
0.39
0.32290114257327374
28/11/2022
120.78
-1.17
-0.959409594095941
25/11/2022
121.95
0.11
0.09028233749179251
24/11/2022
121.84
0.28
0.2303389272787101
23/11/2022
121.56
0.09
0.07409236848604593
22/11/2022
121.47
0.55
0.4548461792920939
21/11/2022
120.92
0.1
0.08276775368316504
18/11/2022
120.82
1.55
1.299572398759118
17/11/2022
119.27
-1.37
-1.1356100795755968
16/11/2022
120.64
-1.34
-1.0985407443843254
15/11/2022
121.98
-0.05
-0.0409735310989101
14/11/2022
122.03
-1.06
-0.8611585019091722
11/11/2022
123.09
1.84
1.5175257731958762
10/11/2022
121.25
2.34
1.9678748633420233
09/11/2022
118.91
-0.81
-0.6765786835950551
08/11/2022
119.72
0.5
0.4193927193423922
07/11/2022
119.22
-0.59
-0.4924463734245889
04/11/2022
119.81
0.5
0.41907635571201074
03/11/2022
119.31
-1.31
-1.0860553805339082
02/11/2022
120.62
0.88
0.7349256722899615
31/10/2022
119.74
1.74
1.4745762711864407
28/10/2022
118
0.21
0.17828338568639104
27/10/2022
117.79
0.94
0.8044501497646556
26/10/2022
116.85
0.63
0.5420753742901394
25/10/2022
116.22
0.36
0.31071983428275507
24/10/2022
115.86
1.16
1.011333914559721
21/10/2022
114.7
-1.3
-1.1206896551724137
20/10/2022
116
-0.2
-0.1721170395869191
19/10/2022
116.2
-1.18
-1.005281990117567
18/10/2022
117.38
1.46
1.2594893029675638
17/10/2022
115.92
-0.5
-0.42947947088129185
14/10/2022
116.42
3.42
3.0265486725663715
13/10/2022
113
-1.2
-1.0507880910683012
12/10/2022
114.2
0.38
0.33386048146195746
11/10/2022
113.82
-2.22
-1.9131334022750777
10/10/2022
116.04
-0.29
-0.24929081062494626
07/10/2022
116.33
-1.79
-1.5154080596004065
06/10/2022
118.12
1.02
0.8710503842869343
05/10/2022
117.1
0.31
0.2654336843907869
04/10/2022
116.79
3.14
2.7628684557853056
03/10/2022
113.65
-0.07
-0.061554695743932464
30/09/2022
113.72
0.75
0.6638930689563601
29/09/2022
112.97
-2.01
-1.7481301095842756
28/09/2022
114.98
-0.31
-0.26888715413305575
27/09/2022
115.29
0.37
0.3219631047685346
26/09/2022
114.92
-0.19
-0.16505950829641214
23/09/2022
115.11
-2.38
-2.025704315260873
22/09/2022
117.49
-1.74
-1.4593642539629288
21/09/2022
119.23
0.89
0.7520703058982593
20/09/2022
118.34
-0.48
-0.40397239521966
19/09/2022
118.82
0.24
0.2023950075898128
16/09/2022
118.58
-2.88
-2.371150996212745
15/09/2022
121.46
0.42
0.34699272967614014
14/09/2022
121.04
-1.82
-1.4813608985837539
13/09/2022
122.86
-1.19
-0.9592906086255543
12/09/2022
124.05
1.6
1.3066557778685177
09/09/2022
122.45
1.57
1.298808735936466
08/09/2022
120.88
1.07
0.8930807111259494
07/09/2022
119.81
-0.95
-0.7866843325604504
06/09/2022
120.76
0.12
0.09946949602122016
05/09/2022
120.64
-0.04
-0.033145508783559825
02/09/2022
120.68
0.64
0.5331556147950683
01/09/2022
120.04
-2.81
-2.2873422873422875
31/08/2022
122.85
-0.67
-0.5424222797927462
30/08/2022
123.52
-0.39
-0.3147445726737148
29/08/2022
123.91
-3.19
-2.5098347757671124
26/08/2022
127.1
-0.7
-0.5477308294209703
25/08/2022
127.8
0.79
0.621998267852925
24/08/2022
127.01
0.34
0.26841398910554987
23/08/2022
126.67
-0.06
-0.047344748678292435
22/08/2022
126.73
-1.33
-1.0385756676557865
19/08/2022
128.06
-0.37
-0.28809468192789844
18/08/2022
128.43
0.32
0.24978534072281633
17/08/2022
128.11
-0.69
-0.5357142857142857
16/08/2022
128.8
1.68
1.3215859030837005
12/08/2022
127.12
1.15
0.9129157735968881
11/08/2022
125.97
1.67
1.343523732904264
10/08/2022
124.3
0.61
0.4931684048831757
09/08/2022
123.69
-1.7
-1.3557699976074646
08/08/2022
125.39
1.45
1.1699209294820074
05/08/2022
123.94
-0.28
-0.2254065367895669
04/08/2022
124.22
0.19
0.15318874465855034
03/08/2022
124.03
0.95
0.7718557036074098
02/08/2022
123.08
-0.22
-0.17842660178426603
01/08/2022
123.3
-0.34
-0.27499191200258816
29/07/2022
123.64
1.34
1.0956663941128373
28/07/2022
122.3
1.68
1.3928038467915769
27/07/2022
120.62
0.54
0.4497001998667555
26/07/2022
120.08
0.52
0.4349280695884911
25/07/2022
119.56
-0.49
-0.40816326530612246
22/07/2022
120.05
0.83
0.6961919141083711
21/07/2022
119.22
1.01
0.8544116403011589
20/07/2022
118.21
1.64
1.4068799862743415
19/07/2022
116.57
-0.09
-0.07714726555803189
18/07/2022
116.66
2.44
2.136228331290492
15/07/2022
114.22
0.03
0.026272002802346966
14/07/2022
114.19
-0.8
-0.6957126706670145
13/07/2022
114.99
-0.68
-0.5878793118353938
12/07/2022
115.67
-0.55
-0.4732404061263122
11/07/2022
116.22
0.18
0.15511892450879008
08/07/2022
116.04
0.35
0.3025326303051258
07/07/2022
115.69
1.74
1.526985519964897
06/07/2022
113.95
2.25
2.0143240823634736
05/07/2022
111.7
-0.49
-0.4367590694357786
04/07/2022
112.19
0.05
0.04458712323880863
01/07/2022
112.14
1.44
1.3008130081300813
30/06/2022
110.7
-1.78
-1.5825035561877667
29/06/2022
112.48
-2.55
-2.2168130053029644
28/06/2022
115.03
1.94
1.715447873375188
27/06/2022
113.09
1.11
0.9912484372209323
24/06/2022
111.98
2.64
2.414486921529175
22/06/2022
109.34
-1.39
-1.255305698546013
21/06/2022
110.73
1.47
1.3454146073585942
20/06/2022
109.26
-1.21
-1.0953199963791074
17/06/2022
110.47
-0.2
-0.18071744826963043
16/06/2022
110.67
-3.15
-2.7675276752767526
15/06/2022
113.82
0.33
0.2907745175786413
14/06/2022
113.49
-1.05
-0.9167103195390257
13/06/2022
114.54
-3.86
-3.260135135135135
10/06/2022
118.4
-1.73
-1.4401065512361608
09/06/2022
120.13
-1.37
-1.1275720164609053
08/06/2022
121.5
0.8
0.6628003314001657
07/06/2022
120.7
-0.29
-0.23968923051491858
03/06/2022
120.99
0.7
0.5819270097264944
02/06/2022
120.29
-0.63
-0.5210056235527621
01/06/2022
120.92
0.39
0.3235708952128101
31/05/2022
120.53
-0.53
-0.4377994382950603
30/05/2022
121.06
1.21
1.0095953274926992
27/05/2022
119.85
3.57
3.0701754385964914
25/05/2022
116.28
0.94
0.8149817929599446
24/05/2022
115.34
-1.49
-1.2753573568432766
23/05/2022
116.83
-1.07
-0.90754877014419
20/05/2022
117.9
1.27
1.0889136585784103
19/05/2022
116.63
-2.66
-2.2298600050297592
18/05/2022
119.29
-0.22
-0.18408501380637604
17/05/2022
119.51
0.63
0.5299461641991925
16/05/2022
118.88
-0.04
-0.03363605785401951
13/05/2022
118.92
3.75
3.256056264652253
12/05/2022
115.17
-1.75
-1.4967499144714334
11/05/2022
116.92
-0.07
-0.059834173861013765
10/05/2022
116.99
-2.12
-1.7798673495088573
06/05/2022
119.11
-5.23
-4.206208782370918
05/05/2022
124.34
0.79
0.6394172399838122
04/05/2022
123.55
0.49
0.3981797497155859
03/05/2022
123.06
-0.24
-0.19464720194647203
02/05/2022
123.3
-3.1
-2.4525316455696204
29/04/2022
126.4
2.01
1.6158855213441594
28/04/2022
124.39
0.27
0.2175314212052852
27/04/2022
124.12
0.02
0.016116035455278
26/04/2022
124.1
1.22
0.9928385416666666
25/04/2022
122.88
-3.05
-2.421980465337886
22/04/2022
125.93
-2.8
-2.1750951604132682
21/04/2022
128.73
0.87
0.680431722196152
20/04/2022
127.86
1.23
0.9713338071547026
19/04/2022
126.63
-0.93
-0.729068673565381
14/04/2022
127.56
1.44
1.141769743101808
13/04/2022
126.12
0.07
0.055533518445061485
12/04/2022
126.05
0.89
0.7110898050495366
11/04/2022
125.16
-0.61
-0.48501232408364475
08/04/2022
125.77
0.22
0.1752289924332935
07/04/2022
125.55
-0.37
-0.29383735705209657
06/04/2022
125.92
-2.88
-2.2360248447204967
05/04/2022
128.8
0.63
0.4915346805024577
04/04/2022
128.17
1.04
0.81806025328404
01/04/2022
127.13
-0.01
-0.007865345288658171
31/03/2022
127.14
-0.01
-0.007864726700747149
30/03/2022
127.15
0.37
0.2918441394541726
29/03/2022
126.78
0.69
0.5472281703545087
28/03/2022
126.09
-0.08
-0.06340651501941824
25/03/2022
126.17
0.62
0.49382716049382713
24/03/2022
125.55
-0.99
-0.7823613086770982
23/03/2022
126.54
-0.09
-0.07107320540156362
22/03/2022
126.63
0.72
0.5718370264474625
21/03/2022
125.91
0.84
0.671623890621252
18/03/2022
125.07
1.87
1.5178571428571428
17/03/2022
123.2
1.06
0.8678565580481414
16/03/2022
122.14
2.39
1.9958246346555324
15/03/2022
119.75
-1.53
-1.2615435356200528
14/03/2022
121.28
-0.64
-0.5249343832020997
11/03/2022
121.92
0.77
0.6355757325629385
10/03/2022
121.15
1.02
0.8490801631565804
09/03/2022
120.13
1.22
1.0259860398620806
08/03/2022
118.91
-2.54
-2.091395636064224
07/03/2022
121.45
-1.18
-0.962244149066297
04/03/2022
122.63
-1.13
-0.9130575307045895
03/03/2022
123.76
1.04
0.847457627118644
02/03/2022
122.72
0.11
0.08971535763803931
01/03/2022
122.61
0.78
0.6402363949766068
28/02/2022
121.83
1.97
1.643584181545136
25/02/2022
119.86
2.19
1.8611370782697374
24/02/2022
117.67
-2.63
-2.1862011637572736
23/02/2022
120.3
-0.02
-0.016622340425531915
22/02/2022
120.32
-0.4
-0.3313452617627568
21/02/2022
120.72
-1.71
-1.3967164910561136
18/02/2022
122.43
-0.4
-0.32565334201742246
17/02/2022
122.83
-0.85
-0.6872574385510997
16/02/2022
123.68
0.38
0.308191403081914
15/02/2022
123.3
0.56
0.45624898158709465
14/02/2022
122.74
-1.08
-0.8722338879017929
11/02/2022
123.82
-0.84
-0.6738328252847746
10/02/2022
124.66
0.32
0.25735885475309633
09/02/2022
124.34
2.53
2.0770051719891636
08/02/2022
121.81
-0.22
-0.18028353683520446
07/02/2022
122.03
1.02
0.8429055449962813
04/02/2022
121.01
-1.21
-0.9900180003272787
03/02/2022
122.22
-2.07
-1.66545981173063
02/02/2022
124.29
0.57
0.46071774975751695
01/02/2022
123.72
1.23
1.0041636051922607
31/01/2022
122.49
2.54
2.117548978741142
28/01/2022
119.95
-2.61
-2.129569190600522
27/01/2022
122.56
-0.64
-0.5194805194805194
26/01/2022
123.2
2.9
2.4106400665004157
25/01/2022
120.3
0.63
0.5264477312609677
24/01/2022
119.67
-2.86
-2.334122255774096
21/01/2022
122.53
-3.3
-2.622586028768974
20/01/2022
125.83
-0.2
-0.15869237483138934
19/01/2022
126.03
-0.54
-0.4266413842142688
18/01/2022
126.57
-1.02
-0.7994356924523865
17/01/2022
127.59
0.45
0.3539405379896177
14/01/2022
127.14
-1.41
-1.0968494749124855
13/01/2022
128.55
-0.67
-0.5184955889181241
12/01/2022
129.22
1.55
1.214067517819378
11/01/2022
127.67
0.59
0.46427447277305633
10/01/2022
127.08
-2.13
-1.6484792198746228
07/01/2022
129.21
0.91
0.7092751363990647
06/01/2022
128.3
-2.64
-2.016190621658775
05/01/2022
130.94
-0.63
-0.47883256061412177
04/01/2022
131.57
1.09
0.8353770692826487
03/01/2022
130.48
0.15
0.11509245760761144
31/12/2021
130.33
-0.37
-0.28309104820198927
30/12/2021
130.7
1.06
0.8176488738043813
29/12/2021
129.64
-0.87
-0.6666155850126427
28/12/2021
130.51
1.92
1.4931176607823315
27/12/2021
128.59
0.12
0.09340702109441892
23/12/2021
128.47
1.42
1.1176702085792996
22/12/2021
127.05
1.21
0.9615384615384616
21/12/2021
125.84
2.52
2.0434641582873825
20/12/2021
123.32
-1.21
-0.9716534168473461
17/12/2021
124.53
-2.16
-1.7049490883258347
16/12/2021
126.69
1.83
1.4656415185007208
15/12/2021
124.86
-0.95
-0.7551069072410778
14/12/2021
125.81
-0.69
-0.5454545454545454
13/12/2021
126.5
-0.59
-0.4642379416161775
10/12/2021
127.09
-0.95
-0.7419556388628553
09/12/2021
128.04
-0.29
-0.22597989558170342
08/12/2021
128.33
-0.32
-0.24873688301593472
07/12/2021
128.65
3.75
3.00240192153723
06/12/2021
124.9
0.42
0.33740359897172234
03/12/2021
124.48
0.72
0.5817711700064642
02/12/2021
123.76
-1.58
-1.260571246210308
01/12/2021
125.34
0.84
0.6746987951807228
30/11/2021
124.5
-2.37
-1.8680539134547174
29/11/2021
126.87
0.04
0.03153827958684854
26/11/2021
126.83
-4.04
-3.087032933445404
25/11/2021
130.87
0.74
0.5686621071236456
24/11/2021
130.13
-0.88
-0.6717044500419815
23/11/2021
131.01
-0.78
-0.5918506715228773
22/11/2021
131.79
0.68
0.5186484631225688
19/11/2021
131.11
-0.35
-0.26624068157614483
18/11/2021
131.46
-0.77
-0.5823186871360508
17/11/2021
132.23
-0.29
-0.21883489284636282
16/11/2021
132.52
0.54
0.40915290195484166
15/11/2021
131.98
0.34
0.2582801580066849
12/11/2021
131.64
0.89
0.6806883365200764
11/11/2021
130.75
0.14
0.10718934231682108
10/11/2021
130.61
0.46
0.3534383403764887
09/11/2021
130.15
-0.88
-0.6716019232236893
08/11/2021
131.03
-0.16
-0.12196051528317707
05/11/2021
131.19
0.37
0.2828313713499465
04/11/2021
130.82
0.98
0.7547751078250154
03/11/2021
129.84
1.01
0.783978886905224
02/11/2021
128.83
1.44
1.1303870005494936
29/10/2021
127.39
0.66
0.5207922354612168
28/10/2021
126.73
-0.84
-0.6584620208512973
27/10/2021
127.57
-0.71
-0.5534767695665731
26/10/2021
128.28
0.38
0.2971071149335418
25/10/2021
127.9
0.21
0.16446080350849715
22/10/2021
127.69
0.18
0.1411653987922516
21/10/2021
127.51
0.67
0.5282245348470515
20/10/2021
126.84
0.35
0.27670171555063644
19/10/2021
126.49
0.12
0.0949592466566432
18/10/2021
126.37
-1.11
-0.8707248195795418
15/10/2021
127.48
1.34
1.062311717139686
14/10/2021
126.14
1.27
1.0170577400496517
13/10/2021
124.87
0.17
0.136327185244587
12/10/2021
124.7
-0.14
-0.11214354373598205
11/10/2021
124.84
-0.64
-0.5100414408670705
08/10/2021
125.48
0.12
0.09572431397574985
07/10/2021
125.36
1.86
1.5060728744939271
06/10/2021
123.5
-0.76
-0.6116207951070336
05/10/2021
124.26
-0.47
-0.3768139180630161
04/10/2021
124.73
1.04
0.84081170668607
01/10/2021
123.69
-1.53
-1.22184954480115
30/09/2021
125.22
0.48
0.3848003848003848
29/09/2021
124.74
-0.63
-0.5025125628140703
28/09/2021
125.37
-1.4
-1.1043622308117063
27/09/2021
126.77
0.65
0.5153821757056771
24/09/2021
126.12
0.27
0.21454112038140644
23/09/2021
125.85
1.64
1.3203445777312617
22/09/2021
124.21
0.63
0.5097912283541026
21/09/2021
123.58
0.15
0.12152637122255529
20/09/2021
123.43
-1.99
-1.586668792856004
17/09/2021
125.42
-0.23
-0.18304814962196578
16/09/2021
125.65
0.72
0.5763227407348115
15/09/2021
124.93
-0.41
-0.3271102600925483
14/09/2021
125.34
0.2
0.159821000479463
13/09/2021
125.14
-0.53
-0.42173947640646137
10/09/2021
125.67
0.36
0.28728752693320564
09/09/2021
125.31
-0.35
-0.2785293649530479
08/09/2021
125.66
-0.72
-0.5697103972147491
07/09/2021
126.38
-0.11
-0.08696339631591431
06/09/2021
126.49
0.31
0.2456807734981772
03/09/2021
126.18
0.1
0.07931472081218274
02/09/2021
126.08
0.83
0.6626746506986028
01/09/2021
125.25
-0.01
-0.007983394539358136
31/08/2021
125.26
-0.41
-0.32625129306914935
30/08/2021
125.67
1.39
1.1184422272288381
27/08/2021
124.28
0.28
0.22580645161290322
26/08/2021
124
-0.14
-0.11277589817947478
25/08/2021
124.14
0.71
0.5752248237867618
24/08/2021
123.43
1.09
0.8909596207291156
23/08/2021
122.34
1.86
1.543824701195219
20/08/2021
120.48
-0.31
-0.2566437619008196
19/08/2021
120.79
-1.63
-1.3314817840222186
18/08/2021
122.42
0.53
0.43481827877594553
17/08/2021
121.89
-0.61
-0.49795918367346936
16/08/2021
122.5
-1.56
-1.2574560696437207
13/08/2021
124.06
-0.29
-0.23321270607157218
12/08/2021
124.35
0.61
0.49296912881849037
11/08/2021
123.74
0.17
0.13757384478433277
10/08/2021
123.57
0.48
0.38995856690226666
09/08/2021
123.09
-0.34
-0.2754597747711253
06/08/2021
123.43
0.85
0.693424702235275
05/08/2021
122.58
0.59
0.48364620050823837
04/08/2021
121.99
0.68
0.5605473580084082
03/08/2021
121.31
-1.57
-1.2776692708333333
02/08/2021
122.88
0.65
0.5317843409964821
30/07/2021
122.23
0.21
0.1721029339452549
29/07/2021
122.02
0.63
0.5189883845456792
28/07/2021
121.39
0.66
0.546674397415721
27/07/2021
120.73
-1.07
-0.8784893267651889
26/07/2021
121.8
0.71
0.586340738293831
23/07/2021
121.09
0.42
0.3480566835170299
22/07/2021
120.67
-0.25
-0.20674826331458815
21/07/2021
120.92
2.55
2.1542620596434907
20/07/2021
118.37
1.42
1.2141941000427534
19/07/2021
116.95
-3.79
-3.138976312738115
16/07/2021
120.74
-0.1
-0.08275405494869248
15/07/2021
120.84
-1.48
-1.209941137998692
14/07/2021
122.32
-0.07
-0.05719421521366125
13/07/2021
122.39
0.22
0.1800769419661128
12/07/2021
122.17
0.63
0.5183478690143163
09/07/2021
121.54
1.7
1.418558077436582
08/07/2021
119.84
-2.81
-2.2910721565430086
07/07/2021
122.65
-0.16
-0.13028255028092176
06/07/2021
122.81
-0.36
-0.2922789640334497
05/07/2021
123.17
0.05
0.04061078622482131
02/07/2021
123.12
0.57
0.46511627906976744
01/07/2021
122.55
0.47
0.38499344692005244
30/06/2021
122.08
-0.21
-0.17172295363480253
29/06/2021
122.29
0.03
0.024537870112874203
28/06/2021
122.26
0.01
0.0081799591002045
25/06/2021
122.25
0.96
0.7914914667326243
24/06/2021
121.29
1.15
0.9572165806559014
22/06/2021
120.14
0.88
0.7378836156297166
21/06/2021
119.26
-0.57
-0.47567387131770006
18/06/2021
119.83
-1.28
-1.056890430187433
17/06/2021
121.11
1
0.8325701440346349
16/06/2021
120.11
-0.5
-0.41455932343918417
15/06/2021
120.61
-0.69
-0.5688375927452597
14/06/2021
121.3
0.35
0.28937577511368334
11/06/2021
120.95
0.63
0.5236037234042553
10/06/2021
120.32
0.14
0.1164919287735064
09/06/2021
120.18
0.21
0.17504376094023505
08/06/2021
119.97
0.25
0.2088205813564985
07/06/2021
119.72
0.71
0.5965885219729434
04/06/2021
119.01
0.5
0.4219053244451945
03/06/2021
118.51
-0.22
-0.1852943653667986
02/06/2021
118.73
0.31
0.2617801047120419
01/06/2021
118.42
0.47
0.39847392963119965
31/05/2021
117.95
-0.36
-0.30428535204124757
28/05/2021
118.31
0.8
0.6807931239894477
27/05/2021
117.51
1.37
1.1796108145341828
26/05/2021
116.14
-0.19
-0.16332846213358548
25/05/2021
116.33
-0.19
-0.16306213525575008
21/05/2021
116.52
1.55
1.3481777855092634
20/05/2021
114.97
0.79
0.6918899982483797
19/05/2021
114.18
-2.67
-2.2849807445442876
18/05/2021
116.85
1.07
0.9241665227154949
17/05/2021
115.78
-0.24
-0.2068608860541286
14/05/2021
116.02
-0.2
-0.17208742040956806
12/05/2021
116.22
-0.69
-0.590197587888119
11/05/2021
116.91
-2.23
-1.871747523921437
10/05/2021
119.14
0.68
0.5740334290055715
07/05/2021
118.46
0.84
0.7141642577792893
06/05/2021
117.62
-0.51
-0.43172775755523574
05/05/2021
118.13
1.06
0.9054411890322029
04/05/2021
117.07
-1.04
-0.8805350944035222
03/05/2021
118.11
-0.04
-0.033855268726195514
30/04/2021
118.15
-0.52
-0.43818993848487403
29/04/2021
118.67
0.48
0.40612572975717065
28/04/2021
118.19
0.24
0.20347604917337855
27/04/2021
117.95
-0.13
-0.11009485094850949
26/04/2021
118.08
1.42
1.2172124121378365
23/04/2021
116.66
0.35
0.30091995529189236
22/04/2021
116.31
1.24
1.0776049361258364
21/04/2021
115.07
-0.59
-0.5101158568217188
20/04/2021
115.66
-1.49
-1.2718736662398635
19/04/2021
117.15
-0.18
-0.1534134492457172
16/04/2021
117.33
0.69
0.5915637860082305
15/04/2021
116.64
-0.14
-0.11988354170234629
14/04/2021
116.78
1.21
1.0469845115514407
13/04/2021
115.57
-0.34
-0.29333103269778277
12/04/2021
115.91
-0.63
-0.5405869229449116
09/04/2021
116.54
0.47
0.4049280606530542
08/04/2021
116.07
-0.39
-0.33487892838742916
07/04/2021
116.46
-0.72
-0.6144393241167435
06/04/2021
117.18
0.72
0.6182380216383307
01/04/2021
116.46
0.7
0.6046993780234969
31/03/2021
115.76
1.26
1.1004366812227073
30/03/2021
114.5
-0.66
-0.5731156651615145
29/03/2021
115.16
0.32
0.2786485545106235
26/03/2021
114.84
3.63
3.264094955489614
25/03/2021
111.21
-2.59
-2.275922671353251
24/03/2021
113.8
-0.19
-0.166681287832266
23/03/2021
113.99
-0.89
-0.7747214484679665
22/03/2021
114.88
-0.74
-0.6400276768725134
19/03/2021
115.62
-0.84
-0.7212776919113859
18/03/2021
116.46
0.73
0.6307785362481638
17/03/2021
115.73
-1.4
-1.1952531375394861
16/03/2021
117.13
0.35
0.29970885425586574
15/03/2021
116.78
0.86
0.7418909592822637
12/03/2021
115.92
0.72
0.625
11/03/2021
115.2
0.96
0.8403361344537815
10/03/2021
114.24
1.04
0.9187279151943463
09/03/2021
113.2
1.21
1.0804536119296366
08/03/2021
111.99
1.9
1.7258606594604415
05/03/2021
110.09
-0.85
-0.7661799170722914
04/03/2021
110.94
-1.49
-1.3252690563016989
03/03/2021
112.43
-1.06
-0.934002995858666
02/03/2021
113.49
0.34
0.30048608042421565
01/03/2021
113.15
2.53
2.287109021876695
26/02/2021
110.62
-2.47
-2.1841011583694403
25/02/2021
113.09
0.57
0.5065766086029151
24/02/2021
112.52
1.7
1.5340191301209167
23/02/2021
110.82
-2.14
-1.8944759206798867
22/02/2021
112.96
-0.01
-0.008851907586084801
19/02/2021
112.97
0.19
0.1684695868061713
18/02/2021
112.78
-1.16
-1.018079691065473
17/02/2021
113.94
-0.94
-0.8182451253481894
16/02/2021
114.88
0.54
0.4722756690571978
15/02/2021
114.34
0.6
0.5275189027606823
12/02/2021
113.74
0.39
0.34406704896338774
11/02/2021
113.35
-0.56
-0.4916161882187692
10/02/2021
113.91
0.42
0.37007665873645257
09/02/2021
113.49
0.02
0.01762580417731559
08/02/2021
113.47
1.45
1.294411712194251
05/02/2021
112.02
1.28
1.1558605743182229
04/02/2021
110.74
1.15
1.0493658180490921
03/02/2021
109.59
1.19
1.0977859778597785
02/02/2021
108.4
2.12
1.9947308995107265
01/02/2021
106.28
-0.07
-0.06582040432534085
29/01/2021
106.35
-0.97
-0.903838986209467
28/01/2021
107.32
-0.27
-0.2509526907705177
27/01/2021
107.59
-1.58
-1.4472840523953467
26/01/2021
109.17
-0.55
-0.5012759752096245
25/01/2021
109.72
1.12
1.0313075506445673
22/01/2021
108.6
-0.87
-0.7947382844614963
21/01/2021
109.47
-0.6
-0.5451076587626056
20/01/2021
110.07
1.48
1.3629247628695091
19/01/2021
108.59
0.32
0.29555740278932296
18/01/2021
108.27
-0.27
-0.24875621890547264
15/01/2021
108.54
-0.46
-0.42201834862385323
14/01/2021
109
1.21
1.12255311253363
13/01/2021
107.79
0.27
0.25111607142857145
12/01/2021
107.52
0.91
0.8535784635587655
11/01/2021
106.61
-0.1
-0.093711929528629
08/01/2021
106.71
1.1
1.0415680333301771
07/01/2021
105.61
2.09
2.0189335394126737
06/01/2021
103.52
1.15
1.1233759890592947
05/01/2021
102.37
-0.31
-0.3019088430074016
04/01/2021
102.68
0.52
0.5090054815974941
31/12/2020
102.16
-0.49
-0.47735021919142717
30/12/2020
102.65
0.36
0.3519405611496725
29/12/2020
102.29
-0.91
-0.8817829457364341
28/12/2020
103.2
0.66
0.6436512580456407
23/12/2020
102.54
1.21
1.1941182275732753
22/12/2020
101.33
0.74
0.7356596083109653
21/12/2020
100.59
-1.48
-1.449985304202998
18/12/2020
102.07
0.47
0.4625984251968504
17/12/2020
101.6
0.06
0.059090013787669884
16/12/2020
101.54
1.27
1.2665802333699012
15/12/2020
100.27
-0.25
-0.2487067250298448
14/12/2020
100.52
0.69
0.6911749974957427
11/12/2020
99.83
0.61
0.6147954041523886
10/12/2020
99.22
-1.26
-1.2539808917197452
09/12/2020
100.48
1.22
1.229095305258916
08/12/2020
99.26
0.33
0.33356919033660165
07/12/2020
98.93
0.17
0.17213446739570676
04/12/2020
98.76
0.85
0.8681442140741498
03/12/2020
97.91
0.46
0.4720369420215495
02/12/2020
97.45
-1.09
-1.1061497868885732
01/12/2020
98.54
0.48
0.48949622679991844
30/11/2020
98.06
-1.06
-1.069410815173527
27/11/2020
99.12
0.18
0.18192844147968465
26/11/2020
98.94
0.4
0.40592652729855894
25/11/2020
98.54
-0.7
-0.7053607416364369
24/11/2020
99.24
1.34
1.3687436159346271
23/11/2020
97.9
1.06
1.0945890128046263
20/11/2020
96.84
0.07
0.07233646791360959
19/11/2020
96.77
-0.35
-0.3603789126853377
18/11/2020
97.12
1.37
1.4308093994778068
17/11/2020
95.75
-0.62
-0.6433537407907025
16/11/2020
96.37
1.17
1.2289915966386555
13/11/2020
95.2
0.26
0.2738571729513377
12/11/2020
94.94
-0.72
-0.7526656909889191
11/11/2020
95.66
0.91
0.9604221635883905
10/11/2020
94.75
-0.5
-0.5249343832020997
09/11/2020
95.25
3.06
3.3192320208265538
06/11/2020
92.19
0.2
0.2174149364061311
05/11/2020
91.99
1.36
1.5006068630696237
04/11/2020
90.63
0.62
0.6888123541828686
03/11/2020
90.01
1.14
1.2827725891751998
02/11/2020
88.87
1.65
1.8917679431323091
30/10/2020
87.22
-1.11
-1.2566511943846939
29/10/2020
88.33
0.57
0.6494986326344576
28/10/2020
87.76
-1.94
-2.1627647714604237
27/10/2020
89.7
-0.41
-0.4549994451226279
26/10/2020
90.11
-1.09
-1.1951754385964912
23/10/2020
91.2
0.35
0.3852504127682994
22/10/2020
90.85
-0.26
-0.28536933377236307
21/10/2020
91.11
-0.3
-0.32819166393173616
20/10/2020
91.41
-0.64
-0.6952743074416078
19/10/2020
92.05
0.15
0.1632208922742111
16/10/2020
91.9
0.63
0.6902596691136189
15/10/2020
91.27
-1.1
-1.1908628342535454
14/10/2020
92.37
0.33
0.35853976531942633
13/10/2020
92.04
0.15
0.16323865491348352
12/10/2020
91.89
0.24
0.2618657937806874
09/10/2020
91.65
0.29
0.31742556917688264
08/10/2020
91.36
1.09
1.2074886451755844
07/10/2020
90.27
0.46
0.5121924061908474
06/10/2020
89.81
0.97
1.0918505177847817
05/10/2020
88.84
1.47
1.6824997138605928
02/10/2020
87.37
-0.03
-0.034324942791762014
01/10/2020
87.4
-0.04
-0.04574565416285453
30/09/2020
87.44
0.39
0.4480183802412407
29/09/2020
87.05
-0.02
-0.022970024118525324
28/09/2020
87.07
1.86
2.1828423893909163
25/09/2020
85.21
0.53
0.6258856872933396
24/09/2020
84.68
-2
-2.3073373327180433
23/09/2020
86.68
0.89
1.03741694836228
22/09/2020
85.79
-0.12
-0.13968106157606797
21/09/2020
85.91
-1.85
-2.108021877848678
18/09/2020
87.76
0.3
0.3430139492339355
17/09/2020
87.46
-0.44
-0.5005688282138794
16/09/2020
87.9
0.53
0.6066155430925947
15/09/2020
87.37
0.83
0.9590940605500347
14/09/2020
86.54
0.84
0.9801633605600933
11/09/2020
85.7
-0.66
-0.7642427049559981
10/09/2020
86.36
0.13
0.15075959642815726
09/09/2020
86.23
0.1
0.11610356437942645
08/09/2020
86.13
-0.69
-0.7947477539737388
07/09/2020
86.82
-0.06
-0.06906077348066299
04/09/2020
86.88
-1.83
-2.0629015894487654
03/09/2020
88.71
0.38
0.43020491339295824
02/09/2020
88.33
1.19
1.3656185448703235
01/09/2020
87.14
-0.18
-0.20613834173156206
31/08/2020
87.32
-0.59
-0.6711409395973155
28/08/2020
87.91
-0.42
-0.47548964111853276
27/08/2020
88.33
0.33
0.375
26/08/2020
88
0.18
0.20496470052379867
25/08/2020
87.82
0.53
0.6071714973078245
24/08/2020
87.29
0.08
0.09173259947253755
21/08/2020
87.21
0.55
0.6346642049388415
20/08/2020
86.66
-0.17
-0.19578486698145803
19/08/2020
86.83
0.09
0.10375835831219737
18/08/2020
86.74
-0.64
-0.7324330510414282
17/08/2020
87.38
-0.07
-0.08004574042309891
14/08/2020
87.45
-0.27
-0.307797537619699
13/08/2020
87.72
-0.25
-0.28418779129248606
12/08/2020
87.97
-0.18
-0.2041973908111174
11/08/2020
88.15
0.82
0.9389671361502347
10/08/2020
87.33
0.76
0.8779022756151091
07/08/2020
86.57
0.33
0.3826530612244898
06/08/2020
86.24
0.56
0.6535947712418301
05/08/2020
85.68
0.24
0.2808988764044944
04/08/2020
85.44
0.86
1.0167888389690234
03/08/2020
84.58
0.71
0.846548229402647
31/07/2020
83.87
0.1
0.1193744777366599
30/07/2020
83.77
-0.82
-0.9693817236079915
29/07/2020
84.59
0.3
0.3559141060624036
28/07/2020
84.29
0.13
0.15446768060836502
27/07/2020
84.16
-0.65
-0.7664190543567976
24/07/2020
84.81
-1.24
-1.4410226612434631
23/07/2020
86.05
0.4
0.46701692936368944
22/07/2020
85.65
-1.03
-1.1882787263497923
21/07/2020
86.68
1.08
1.2616822429906542
20/07/2020
85.6
0.09
0.10525084785405216
17/07/2020
85.51
0.08
0.09364391899801007
16/07/2020
85.43
-0.08
-0.09355630920360192
15/07/2020
85.51
2.23
2.6777137367915467
14/07/2020
83.28
-1.28
-1.5137180700094608
13/07/2020
84.56
0.63
0.7506255212677231
10/07/2020
83.93
-0.58
-0.6863093125073956
09/07/2020
84.51
-0.27
-0.3184713375796178
08/07/2020
84.78
-0.19
-0.22360833235259503
07/07/2020
84.97
-1.02
-1.1861844400511687
06/07/2020
85.99
0.85
0.9983556495184402
03/07/2020
85.14
-0.61
-0.7113702623906706
02/07/2020
85.75
0.87
1.02497643732328
01/07/2020
84.88
0.81
0.9634828119424289
30/06/2020
84.07
1.29
1.5583474269147137
29/06/2020
82.78
-1.14
-1.3584366062917064
26/06/2020
83.92
0.77
0.926037282020445
25/06/2020
83.15
-1
-1.1883541295306002
24/06/2020
84.15
-0.41
-0.4848628192999054
22/06/2020
84.56
-1.19
-1.3877551020408163
19/06/2020
85.75
0.42
0.4922067268252666
18/06/2020
85.33
-0.68
-0.7906057435181956
17/06/2020
86.01
-0.63
-0.7271468144044322
16/06/2020
86.64
5.13
6.293706293706293
15/06/2020
81.51
-2.19
-2.6164874551971327
12/06/2020
83.7
-0.07
-0.08356213441566193
11/06/2020
83.77
-3.57
-4.08747423860774
10/06/2020
87.34
-0.8
-0.9076469253460404
09/06/2020
88.14
-1.51
-1.6843279419966537
08/06/2020
89.65
1.29
1.4599366229062924
05/06/2020
88.36
2.43
2.8278831607122075
04/06/2020
85.93
-0.24
-0.27851920622026227
03/06/2020
86.17
1.43
1.6875147510030681
02/06/2020
84.74
1.73
2.0840862546681125
29/05/2020
83.01
-1.82
-2.1454674053990335
28/05/2020
84.83
0.97
1.1566897209635105
27/05/2020
83.86
0.1
0.11938872970391595
26/05/2020
83.76
1.59
1.9350127783862723
25/05/2020
82.17
0.83
1.0204081632653061
22/05/2020
81.34
0.57
0.7057075646898601
20/05/2020
80.77
0.48
0.597832855897372
19/05/2020
80.29
0.11
0.13719131953105512
18/05/2020
80.18
2.85
3.6855036855036856
15/05/2020
77.33
2.11
2.8051050252592398
14/05/2020
75.22
-2.83
-3.6258808456117873
13/05/2020
78.05
-2.11
-2.632235528942116
12/05/2020
80.16
-0.35
-0.43472860514221834
11/05/2020
80.51
-0.36
-0.44515889699517747
08/05/2020
80.87
1.09
1.3662572073201305
07/05/2020
79.78
1.11
1.4109571628320834
06/05/2020
78.67
-0.59
-0.7443855664900328
05/05/2020
79.26
2.24
2.9083354972734354
04/05/2020
77.02
-3.72
-4.60738171909834
30/04/2020
80.74
-0.03
-0.03714250340472948
29/04/2020
80.77
1.34
1.6870200176255823
28/04/2020
79.43
2.41
3.1290573876915087
27/04/2020
77.02
1.69
2.2434621000929247
24/04/2020
75.33
0.04
0.05312790543232833
23/04/2020
75.29
1.37
1.8533549783549783
22/04/2020
73.92
0.28
0.38022813688212925
21/04/2020
73.64
-1.29
-1.7216068330441745
20/04/2020
74.93
-0.44
-0.583786652514263
17/04/2020
75.37
2.5
3.4307671195279266
16/04/2020
72.87
-0.49
-0.6679389312977099
15/04/2020
73.36
-2.2
-2.911593435680254
14/04/2020
75.56
-0.02
-0.02646202699126753
09/04/2020
75.58
4.01
5.602906245633646
08/04/2020
71.57
-1.06
-1.459452017072835
07/04/2020
72.63
3.23
4.654178674351585
06/04/2020
69.4
2.18
3.243082415947635
03/04/2020
67.22
0.26
0.38829151732377537
02/04/2020
66.96
-0.34
-0.5052005943536404
01/04/2020
67.3
-1.99
-2.8719872997546543
31/03/2020
69.29
1.66
2.4545320124205237
30/03/2020
67.63
-0.2
-0.2948547840188707
27/03/2020
67.83
-0.73
-1.0647607934655776
26/03/2020
68.56
2.32
3.502415458937198
25/03/2020
66.24
2.19
3.4192037470725993
24/03/2020
64.05
3.94
6.554649808684079
23/03/2020
60.11
-4.93
-7.579950799507995
20/03/2020
65.04
4.41
7.27362691736764
19/03/2020
60.63
-0.81
-1.318359375
18/03/2020
61.44
-2.25
-3.532736693358455
17/03/2020
63.69
-2.49
-3.7624660018132365
16/03/2020
66.18
-4.05
-5.766766339171294
13/03/2020
70.23
-1.17
-1.638655462184874
12/03/2020
71.4
-6.43
-8.261595785686753
11/03/2020
77.83
-1.15
-1.4560648265383642
10/03/2020
78.98
-0.38
-0.4788306451612903
09/03/2020
79.36
-5.98
-7.007265057417389
06/03/2020
85.34
-3.8
-4.262957146062374
05/03/2020
89.14
-0.95
-1.0545010545010545
04/03/2020
90.09
0
0
03/03/2020
90.09
1.61
1.8196202531645569
02/03/2020
88.48
-0.01
-0.011300711944852526
28/02/2020
88.49
-3.28
-3.5741527732374414
27/02/2020
91.77
-4.32
-4.495785201373712
26/02/2020
96.09
-2.08
-2.1187735560761944
25/02/2020
98.17
-0.8
-0.8083257552793776
24/02/2020
98.97
-2.92
-2.8658357051722447
21/02/2020
101.89
-1.26
-1.221522055259331
20/02/2020
103.15
-0.13
-0.12587141750580946
19/02/2020
103.28
0.62
0.6039353204753556
18/02/2020
102.66
-0.24
-0.23323615160349853
17/02/2020
102.9
-0.2
-0.19398642095053345
14/02/2020
103.1
0.24
0.233326852031888
13/02/2020
102.86
0.43
0.4197988870448111
12/02/2020
102.43
0.71
0.6979944946913095
11/02/2020
101.72
1.27
1.2643106022896964
10/02/2020
100.45
-0.06
-0.05969555268132524
07/02/2020
100.51
-0.7
-0.6916312617330304
06/02/2020
101.21
0.66
0.6563898557931377
05/02/2020
100.55
0.96
0.9639522040365499
04/02/2020
99.59
1.35
1.374185667752443
03/02/2020
98.24
-0.53
-0.5366001822415714
31/01/2020
98.77
-0.63
-0.6338028169014085
30/01/2020
99.4
-1.36
-1.349741961095673
29/01/2020
100.76
0.4
0.3985651654045436
28/01/2020
100.36
0.23
0.22970138819534605
27/01/2020
100.13
-1.82
-1.7851888180480628
24/01/2020
101.95
0.83
0.8208069620253164
23/01/2020
101.12
-1.01
-0.988935670224224
22/01/2020
102.13
0.57
0.5612445844820796
21/01/2020
101.56
-0.59
-0.5775819872736172
20/01/2020
102.15
0.18
0.176522506619594
17/01/2020
101.97
0.75
0.7409602845287493
16/01/2020
101.22
0.56
0.5563282336578581
15/01/2020
100.66
0.45
0.44905698034128333
14/01/2020
100.21
0.11
0.10989010989010989
13/01/2020
100.1
-0.14
-0.13966480446927373
10/01/2020
100.24
0.03
0.029937132022752222
09/01/2020
100.21
0.4
0.40076144674882275
08/01/2020
99.81
0.36
0.36199095022624433
07/01/2020
99.45
0.79
0.8007297790391242
06/01/2020
98.66
-0.75
-0.7544512624484458
03/01/2020
99.41
-0.42
-0.42071521586697386
02/01/2020
99.83
0.5
0.5033725963958522
31/12/2019
99.33
0.17
0.17144009681323114
30/12/2019
99.16
-0.51
-0.5116885722885522
27/12/2019
99.67
-0.01
-0.010032102728731942
23/12/2019
99.68
0
0
20/12/2019
99.68
0.76
0.7682976142337242
19/12/2019
98.92
0.3
0.3041979314540661
18/12/2019
98.62
0.31
0.31532906113315023
17/12/2019
98.31
-0.04
-0.04067107269954245
16/12/2019
98.35
0.61
0.6241047677511766
13/12/2019
97.74
0.22
0.22559474979491387
12/12/2019
97.52
0.18
0.18491884117526197
11/12/2019
97.34
0.08
0.08225375282747276
10/12/2019
97.26
-0.36
-0.36877688998156116
09/12/2019
97.62
-0.13
-0.1329923273657289
06/12/2019
97.75
1.14
1.1800020701790706
05/12/2019
96.61
0.27
0.280257421631721
04/12/2019
96.34
0.77
0.8056921628125981
03/12/2019
95.57
-1.26
-1.3012496127233295
02/12/2019
96.83
-0.83
-0.84988736432521
29/11/2019
97.66
-0.32
-0.32659726474790773
28/11/2019
97.98
0.01
0.010207206287639074
27/11/2019
97.97
0.53
0.5439244663382594
26/11/2019
97.44
0.68
0.7027697395618024
25/11/2019
96.76
0.8
0.8336807002917882
22/11/2019
95.96
0.28
0.29264214046822745
21/11/2019
95.68
-0.52
-0.5405405405405406
20/11/2019
96.2
-0.03
-0.03117530915514912
19/11/2019
96.23
0.14
0.14569674263711105
18/11/2019
96.09
-0.18
-0.1869741352446245
15/11/2019
96.27
0.26
0.2708051244662014
14/11/2019
96.01
0.14
0.14603108375925733
13/11/2019
95.87
-0.53
-0.549792531120332
12/11/2019
96.4
0.44
0.45852438516048355
11/11/2019
95.96
0.12
0.12520868113522537
08/11/2019
95.84
-0.37
-0.3845754079617503
07/11/2019
96.21
0.89
0.9336970205623164
06/11/2019
95.32
-0.22
-0.23027004396064477
05/11/2019
95.54
0.95
1.0043344962469605
04/11/2019
94.59
1.56
1.6768784263140921
31/10/2019
93.03
-0.28
-0.30007501875468867
30/10/2019
93.31
-0.3
-0.32047858134814655
29/10/2019
93.61
0.16
0.17121455323702514
28/10/2019
93.45
0.81
0.8743523316062176
25/10/2019
92.64
0.19
0.2055164954029205
24/10/2019
92.45
0.41
0.4454584963059539
23/10/2019
92.04
-0.02
-0.021724961981316532
22/10/2019
92.06
-0.02
-0.021720243266724587
21/10/2019
92.08
0.37
0.40344564387743975
18/10/2019
91.71
-0.22
-0.23931252039595344
17/10/2019
91.93
0.02
0.02176041780002176
16/10/2019
91.91
-0.02
-0.021755683672359406
15/10/2019
91.93
0.78
0.8557323093801427
14/10/2019
91.15
-0.2
-0.21893814997263272
11/10/2019
91.35
1.19
1.3198757763975155
10/10/2019
90.16
-0.04
-0.04434589800443459
09/10/2019
90.2
0.14
0.1554519209415945
08/10/2019
90.06
-0.64
-0.7056229327453142
07/10/2019
90.7
0.06
0.06619593998234775
04/10/2019
90.64
0.91
1.0141535718265908
03/10/2019
89.73
-0.45
-0.499001996007984
02/10/2019
90.18
-2.7
-2.9069767441860463
01/10/2019
92.88
0.36
0.38910505836575876
30/09/2019
92.52
-0.08
-0.08639308855291576
27/09/2019
92.6
-0.18
-0.1940073291657685
26/09/2019
92.78
0.74
0.8039982616253802
25/09/2019
92.04
-1.17
-1.2552301255230125
24/09/2019
93.21
0.26
0.27972027972027974
23/09/2019
92.95
-0.02
-0.021512315800795954
20/09/2019
92.97
0.37
0.39956803455723544
19/09/2019
92.6
0.2
0.21645021645021645
18/09/2019
92.4
-0.15
-0.1620745542949757
17/09/2019
92.55
-0.27
-0.2908855850032321
16/09/2019
92.82
0.38
0.4110774556469061
13/09/2019
92.44
0.31
0.3364810593726256
12/09/2019
92.13
0.19
0.20665651511855557
11/09/2019
91.94
1.42
1.5687140963323023
10/09/2019
90.52
0.05
0.05526693931690063
09/09/2019
90.47
-0.14
-0.15450833241364087
06/09/2019
90.61
0.48
0.5325640741151669
05/09/2019
90.13
0.44
0.49057865982829746
04/09/2019
89.69
0.06
0.0669418721410242
03/09/2019
89.63
-0.35
-0.3889753278506335
02/09/2019
89.98
0.26
0.28979045920642
30/08/2019
89.72
0.79
0.8883391431462948
29/08/2019
88.93
1.37
1.5646413887619919
28/08/2019
87.56
-0.6
-0.6805807622504537
27/08/2019
88.16
0.79
0.9042005264965091
26/08/2019
87.37
-1.52
-1.7099786252671842
23/08/2019
88.89
-0.41
-0.45912653975363943
22/08/2019
89.3
0.09
0.10088555094720322
21/08/2019
89.21
0.41
0.4617117117117117
20/08/2019
88.8
0.06
0.0676132521974307
19/08/2019
88.74
1.17
1.3360739979445015
16/08/2019
87.57
0.16
0.18304541814437708
14/08/2019
87.41
-1.02
-1.1534547099400656
13/08/2019
88.43
0.51
0.5800727934485896
12/08/2019
87.92
-1.11
-1.2467707514321016
09/08/2019
89.03
0.29
0.32679738562091504
08/08/2019
88.74
1.9
2.1879318286503917
07/08/2019
86.84
-0.99
-1.1271775019924855
06/08/2019
87.83
-0.08
-0.0910021613013309
05/08/2019
87.91
-2.75
-3.0333112728877123
02/08/2019
90.66
-2.23
-2.40068898697384
01/08/2019
92.89
0.06
0.06463427771194658
31/07/2019
92.83
0.58
0.6287262872628726
30/07/2019
92.25
-0.53
-0.5712438025436517
29/07/2019
92.78
-0.19
-0.2043670001075616
26/07/2019
92.97
0.21
0.22639068564036222
25/07/2019
92.76
0.05
0.05393161471254449
24/07/2019
92.71
0.46
0.4986449864498645
23/07/2019
92.25
0.5
0.5449591280653951
22/07/2019
91.75
-0.14
-0.15235607791925126
19/07/2019
91.89
0.76
0.8339734445297926
18/07/2019
91.13
-0.61
-0.6649226073686505
17/07/2019
91.74
-0.28
-0.30428167789610955
16/07/2019
92.02
0.37
0.4037097654118931
15/07/2019
91.65
0.09
0.0982961992136304
12/07/2019
91.56
0.05
0.054638837285542564
11/07/2019
91.51
-0.18
-0.19631366561238958
10/07/2019
91.69
0.43
0.47118124041200965
09/07/2019
91.26
-0.63
-0.6856023506366308
08/07/2019
91.89
-0.05
-0.05438329345225147
05/07/2019
91.94
-0.16
-0.1737242128121607
04/07/2019
92.1
0.45
0.4909983633387889
03/07/2019
91.65
0.46
0.5044412764557518
02/07/2019
91.19
0.06
0.06584000877866784
01/07/2019
91.13
1.65
1.8439874832364773
28/06/2019
89.48
0.54
0.6071508882392624
27/06/2019
88.94
0.44
0.4971751412429379
26/06/2019
88.5
-0.06
-0.06775067750677506
25/06/2019
88.56
-0.38
-0.4272543287609624
24/06/2019
88.94
-0.36
-0.40313549832026874
21/06/2019
89.3
-0.94
-1.0416666666666667
20/06/2019
90.24
0.61
0.6805757001004128
19/06/2019
89.63
0.05
0.05581603036392052
18/06/2019
89.58
1.22
1.3807152557718425
17/06/2019
88.36
0.1
0.11330160888284614
14/06/2019
88.26
-0.11
-0.12447663234129229
13/06/2019
88.37
0.6
0.6836048763814515
12/06/2019
87.77
-0.67
-0.7575757575757576
11/06/2019
88.44
1.29
1.4802065404475042
07/06/2019
87.15
0.25
0.28768699654775604
06/06/2019
86.9
-0.05
-0.05750431282346176
05/06/2019
86.95
0.74
0.8583690987124464
04/06/2019
86.21
0.69
0.8068288119738073
03/06/2019
85.52
-0.06
-0.07010983874737088
31/05/2019
85.58
-0.87
-1.006362058993638
29/05/2019
86.45
-1.07
-1.2225776965265083
28/05/2019
87.52
0.29
0.3324544308150866
27/05/2019
87.23
0.05
0.057352603808212894
24/05/2019
87.18
-0.1
-0.1145737855178735
23/05/2019
87.28
-1.26
-1.4230856110232664
22/05/2019
88.54
0.12
0.13571590137977832
21/05/2019
88.42
0.6
0.6832156684126622
20/05/2019
87.82
-0.63
-0.7122668174109666
17/05/2019
88.45
-0.38
-0.42778340650681074
16/05/2019
88.83
1
1.1385631333257429
15/05/2019
87.83
0.46
0.5264965090992332
14/05/2019
87.37
-0.01
-0.011444266422522316
13/05/2019
87.38
-1.45
-1.6323314195654621
10/05/2019
88.83
-0.85
-0.947814451382694
08/05/2019
89.68
-0.68
-0.7525453740593183
07/05/2019
90.36
0.17
0.1884909635214547
06/05/2019
90.19
-0.59
-0.6499228905045165
03/05/2019
90.78
0.75
0.8330556481172943
02/05/2019
90.03
-0.28
-0.31004318458642455
30/04/2019
90.31
-0.57
-0.6272007042253521
29/04/2019
90.88
0.72
0.7985803016858918
26/04/2019
90.16
-0.36
-0.39770216526734425
25/04/2019
90.52
0.2
0.22143489813994685
24/04/2019
90.32
0.65
0.7248801159808186
23/04/2019
89.67
0.75
0.8434547908232118
18/04/2019
88.92
-0.18
-0.20202020202020202
17/04/2019
89.1
-0.61
-0.6799687883179133
16/04/2019
89.71
0.18
0.20104992739863733
15/04/2019
89.53
0
0
12/04/2019
89.53
0.08
0.08943543879262157
11/04/2019
89.45
0.03
0.03354954148959964
10/04/2019
89.42
0.25
0.28036335090277
09/04/2019
89.17
-0.07
-0.07844016136261767
08/04/2019
89.24
-0.42
-0.4684363149676556
05/04/2019
89.66
0.26
0.29082774049217003
04/04/2019
89.4
0.17
0.1905188837834809
03/04/2019
89.23
0.61
0.6883322049198827
02/04/2019
88.62
0.33
0.37376826367652055
01/04/2019
88.29
0.81
0.9259259259259259
29/03/2019
87.48
0.4
0.4593477262287552
28/03/2019
87.08
0.32
0.36883356385431076
27/03/2019
86.76
-0.25
-0.2873232961728537
26/03/2019
87.01
1.42
1.6590723215328893
25/03/2019
85.59
-1.57
-1.8012849931161083
22/03/2019
87.16
-0.35
-0.39995429093817847
21/03/2019
87.51
0.19
0.21759047182775995
20/03/2019
87.32
-0.68
-0.7727272727272727
19/03/2019
88
-0.07
-0.07948223004428295
18/03/2019
88.07
0.29
0.3303713830029619
15/03/2019
87.78
0.08
0.09122006841505131
14/03/2019
87.7
-0.11
-0.12527047033367497
13/03/2019
87.81
0.25
0.28551850159890363
12/03/2019
87.56
0.45
0.5165882217885432
11/03/2019
87.11
0.62
0.7168458781362007
08/03/2019
86.49
-0.99
-1.131687242798354
07/03/2019
87.48
-0.9
-1.0183299389002036
06/03/2019
88.38
0.08
0.09060022650056625
05/03/2019
88.3
-0.64
-0.7195862379131999
04/03/2019
88.94
0.68
0.7704509404033537
01/03/2019
88.26
0.53
0.6041262965918158
28/02/2019
87.73
-0.15
-0.17068730086481565
27/02/2019
87.88
-0.47
-0.5319750990379174
26/02/2019
88.35
-0.08
-0.09046703607373063
25/02/2019
88.43
0.4
0.4543905486765875
22/02/2019
88.03
0.21
0.23912548394443178
21/02/2019
87.82
0.23
0.26258705331658866
20/02/2019
87.59
0.19
0.21739130434782608
19/02/2019
87.4
-0.23
-0.26246719160104987
18/02/2019
87.63
0.27
0.3090659340659341
15/02/2019
87.36
0.75
0.8659508139937652
14/02/2019
86.61
-0.13
-0.14987318422872953
13/02/2019
86.74
0.38
0.44001852709587774
12/02/2019
86.36
0.89
1.0413010413010413
11/02/2019
85.47
0.55
0.6476683937823834
08/02/2019
84.92
-0.84
-0.9794776119402985
07/02/2019
85.76
-0.27
-0.31384400790421946
06/02/2019
86.03
0.18
0.20966802562609202
05/02/2019
85.85
0.95
1.1189634864546525
04/02/2019
84.9
0.58
0.6878557874762808
01/02/2019
84.32
0.06
0.07120816520294328
31/01/2019
84.26
0.54
0.6450071667462972
30/01/2019
83.72
-0.07
-0.0835421888053467
29/01/2019
83.79
0.51
0.6123919308357348
28/01/2019
83.28
-0.71
-0.8453387308012859
25/01/2019
83.99
0.84
1.010222489476849
24/01/2019
83.15
-0.09
-0.10812109562710236
23/01/2019
83.24
0.13
0.15641920346528698
22/01/2019
83.11
-0.53
-0.6336681013868962
21/01/2019
83.64
0.44
0.5288461538461539
18/01/2019
83.2
0.98
1.1919241060569206
17/01/2019
82.22
0.01
0.012163970319912419
16/01/2019
82.21
1.15
1.4187021959042685
15/01/2019
81.06
0.41
0.5083694978301302
14/01/2019
80.65
-0.14
-0.17328877336304
11/01/2019
80.79
0.83
1.0380190095047523
10/01/2019
79.96
-0.24
-0.29925187032418954
09/01/2019
80.2
0.55
0.6905210295040803
08/01/2019
79.65
1.26
1.6073478760045925
07/01/2019
78.39
0.87
1.1222910216718267
04/01/2019
77.52
0.92
1.2010443864229765
03/01/2019
76.6
0.01
0.01305653479566523
02/01/2019
76.59
0.22
0.2880712321592248
31/12/2018
76.37
0.15
0.19679874048806087
28/12/2018
76.22
1.25
1.6673336001067094
27/12/2018
74.97
-0.65
-0.8595609627082782
21/12/2018
75.62
-0.61
-0.800209891118982
20/12/2018
76.23
-1.84
-2.3568592288971435
19/12/2018
78.07
-0.38
-0.4843849585723391
18/12/2018
78.45
-0.06
-0.07642338555598013
17/12/2018
78.51
-1.68
-2.0950243172465393
14/12/2018
80.19
-0.55
-0.6811989100817438
13/12/2018
80.74
-0.03
-0.03714250340472948
12/12/2018
80.77
0.12
0.14879107253564786
11/12/2018
80.65
0.96
1.2046680888442716
10/12/2018
79.69
-2.32
-2.828923302036337
07/12/2018
82.01
1.35
1.6736920406645177
06/12/2018
80.66
-1.95
-2.360489044909817
05/12/2018
82.61
-1.4
-1.6664682775860016
04/12/2018
84.01
-1.03
-1.211194731890875
03/12/2018
85.04
1.13
1.3466809677034919
30/11/2018
83.91
0.02
0.023840743831207534
29/11/2018
83.89
0.46
0.5513604219105838
28/11/2018
83.43
0.22
0.2643912991227016
27/11/2018
83.21
-0.23
-0.275647171620326
26/11/2018
83.44
0.69
0.8338368580060423
23/11/2018
82.75
0.22
0.2665697322185872
22/11/2018
82.53
0.18
0.2185792349726776
21/11/2018
82.35
0.33
0.4023408924652524
20/11/2018
82.02
-1.94
-2.3106241067174844
19/11/2018
83.96
-0.74
-0.8736717827626919
16/11/2018
84.7
-0.04
-0.047203209818267644
15/11/2018
84.74
-1.02
-1.189365671641791
14/11/2018
85.76
-0.36
-0.41802136553646074
13/11/2018
86.12
-0.43
-0.49682264586943964
12/11/2018
86.55
-0.39
-0.44858523119392685
09/11/2018
86.94
-0.39
-0.44658193060803847
08/11/2018
87.33
0.96
1.1114970475859673
07/11/2018
86.37
0.19
0.22046878626131353
06/11/2018
86.18
0.21
0.24427125741537745
05/11/2018
85.97
-0.19
-0.22051996285979572
02/11/2018
86.16
1.19
1.4004942921030952
31/10/2018
84.97
2.08
2.509349740620099
30/10/2018
82.89
-0.95
-1.1331106870229009
29/10/2018
83.84
1.12
1.3539651837524178
26/10/2018
82.72
-0.1
-0.12074378169524269
25/10/2018
82.82
-1.52
-1.8022290728005692
24/10/2018
84.34
0.86
1.030186871106852
23/10/2018
83.48
-1.44
-1.6957136128120585
22/10/2018
84.92
-0.63
-0.7364114552893045
19/10/2018
85.55
-0.77
-0.892029657089898
18/10/2018
86.32
-0.23
-0.2657423454650491
17/10/2018
86.55
0.96
1.1216263582194181
16/10/2018
85.59
0.67
0.7889778615167217
15/10/2018
84.92
-0.86
-1.0025647003963627
12/10/2018
85.78
-0.21
-0.2442144435399465
11/10/2018
85.99
-1.91
-2.1729237770193404
10/10/2018
87.9
-1.5
-1.6778523489932886
09/10/2018
89.4
-0.34
-0.37887229774905284
08/10/2018
89.74
-0.45
-0.49894666814502714
05/10/2018
90.19
-0.99
-1.0857644220223732
04/10/2018
91.18
-0.26
-0.28433945756780404
03/10/2018
91.44
-0.27
-0.2944062806673209
02/10/2018
91.71
-0.3
-0.32605151613955
01/10/2018
92.01
0.2
0.21784119376974187
28/09/2018
91.81
0.49
0.5365746824353921
27/09/2018
91.32
0.07
0.07671232876712329
26/09/2018
91.25
0.24
0.26370728491374573
25/09/2018
91.01
-0.15
-0.1645458534444932
24/09/2018
91.16
-0.92
-0.9991311902693311
21/09/2018
92.08
0.74
0.8101598423472739
20/09/2018
91.34
-0.81
-0.8790016277807922
19/09/2018
92.15
0.76
0.8316008316008316
18/09/2018
91.39
-0.15
-0.16386279222197947
17/09/2018
91.54
-0.08
-0.08731717965509714
14/09/2018
91.62
0.12
0.13114754098360656
13/09/2018
91.5
-0.27
-0.2942137953579601
12/09/2018
91.77
0.19
0.2074688796680498
11/09/2018
91.58
-0.42
-0.45652173913043476
10/09/2018
92
-0.02
-0.021734405564007825
07/09/2018
92.02
-0.23
-0.24932249322493225
06/09/2018
92.25
0.14
0.15199218325914668
05/09/2018
92.11
-0.98
-1.0527446557095284
04/09/2018
93.09
-0.16
-0.17158176943699732
03/09/2018
93.25
-0.1
-0.10712372790573112
31/08/2018
93.35
0.1
0.10723860589812333
30/08/2018
93.25
0.41
0.44161999138302455
29/08/2018
92.84
-0.46
-0.4930332261521972
28/08/2018
93.3
-0.26
-0.2778965369816161
27/08/2018
93.56
0.58
0.6237900623790062
24/08/2018
92.98
-0.19
-0.20392830310185683
23/08/2018
93.17
-0.04
-0.042913850445231196
22/08/2018
93.21
-0.6
-0.6395906619763352
21/08/2018
93.81
-0.13
-0.13838620395997445
20/08/2018
93.94
0.59
0.6320299946438136
17/08/2018
93.35
-0.01
-0.010711225364181662
16/08/2018
93.36
-0.5
-0.5327082889409759
14/08/2018
93.86
0.53
0.5678774241937212
13/08/2018
93.33
-0.32
-0.3416978109983983
10/08/2018
93.65
-0.23
-0.2449936088623775
09/08/2018
93.88
0.15
0.16003414061666488
08/08/2018
93.73
-0.31
-0.3296469587409613
07/08/2018
94.04
0.52
0.5560307955517536
06/08/2018
93.52
-0.15
-0.16013664994128324
03/08/2018
93.67
1.32
1.4293448835950189
02/08/2018
92.35
-0.37
-0.3990509059534081
01/08/2018
92.72
0.61
0.6622516556291391
31/07/2018
92.11
0.07
0.07605388961321165
30/07/2018
92.04
-1.06
-1.138560687432868
27/07/2018
93.1
0.38
0.4098360655737705
26/07/2018
92.72
0.61
0.6622516556291391
25/07/2018
92.11
-0.2
-0.2166612501354133
24/07/2018
92.31
0.65
0.7091424830896792
23/07/2018
91.66
-0.18
-0.19599303135888502
20/07/2018
91.84
-0.33
-0.35803406748399697
19/07/2018
92.17
-0.01
-0.010848340203948795
18/07/2018
92.18
0.85
0.9306909011277784
17/07/2018
91.33
0.08
0.08767123287671233
16/07/2018
91.25
-0.6
-0.65323897659227
13/07/2018
91.85
0.85
0.9340659340659341
12/07/2018
91
0.55
0.6080707573244887
11/07/2018
90.45
-1.24
-1.3523830297742392
10/07/2018
91.69
0.72
0.7914697152907552
09/07/2018
90.97
0.95
1.0553210397689403
06/07/2018
90.02
0.27
0.3008356545961003
05/07/2018
89.75
-0.41
-0.45474711623779945
04/07/2018
90.16
-0.24
-0.26548672566371684
03/07/2018
90.4
0.41
0.4556061784642738
02/07/2018
89.99
-0.82
-0.9029842528355908
29/06/2018
90.81
0.57
0.6316489361702128
28/06/2018
90.24
-1.12
-1.2259194395796849
27/06/2018
91.36
0.78
0.8611172444248179
26/06/2018
90.58
-0.02
-0.02207505518763797
25/06/2018
90.6
-1.41
-1.5324421258558851
22/06/2018
92.01
-0.47
-0.5082179930795848
21/06/2018
92.48
-0.37
-0.3984921917070544
20/06/2018
92.85
0.42
0.45439792275235313
19/06/2018
92.43
-0.43
-0.46306267499461556
18/06/2018
92.86
-0.17
-0.18273675158551006
15/06/2018
93.03
-0.06
-0.06445375443119562
14/06/2018
93.09
0.56
0.6052091213660434
13/06/2018
92.53
0.09
0.09736045002163565
12/06/2018
92.44
0.13
0.14082981258801863
11/06/2018
92.31
0.13
0.14102842265133433
08/06/2018
92.18
-0.15
-0.16246073865482508
07/06/2018
92.33
0.39
0.4241896889275614
06/06/2018
91.94
-0.64
-0.6912940159861741
05/06/2018
92.58
0.63
0.6851549755301795
04/06/2018
91.95
0.37
0.40401834461672853
01/06/2018
91.58
-0.11
-0.11996946231868252
31/05/2018
91.69
0.03
0.0327296530656775
30/05/2018
91.66
0.06
0.06550218340611354
29/05/2018
91.6
-0.38
-0.4131332898456186
28/05/2018
91.98
0.08
0.08705114254624592
25/05/2018
91.9
0.65
0.7123287671232876
24/05/2018
91.25
-0.13
-0.14226307725979426
23/05/2018
91.38
-0.28
-0.3054767619463234
22/05/2018
91.66
0.41
0.44931506849315067
18/05/2018
91.25
0.14
0.1536604104928109
17/05/2018
91.11
0.35
0.3856324371970031
16/05/2018
90.76
0.92
1.0240427426536065
15/05/2018
89.84
0.15
0.16724272494146505
14/05/2018
89.69
-0.15
-0.1669634906500445
11/05/2018
89.84
0.64
0.7174887892376681
09/05/2018
89.2
0.1
0.1122334455667789
08/05/2018
89.1
0.47
0.5302944826808078
07/05/2018
88.63
0.88
1.002849002849003
04/05/2018
87.75
0.3
0.34305317324185247
03/05/2018
87.45
-0.05
-0.05714285714285714
02/05/2018
87.5
0.12
0.1373311970702678
30/04/2018
87.38
0.08
0.09163802978235967
27/04/2018
87.3
0.48
0.55286800276434
26/04/2018
86.82
0.48
0.5559416261292565
25/04/2018
86.34
-0.98
-1.1223087494273936
24/04/2018
87.32
-0.08
-0.09153318077803203
23/04/2018
87.4
-0.03
-0.03431316481756834
20/04/2018
87.43
-0.06
-0.06857926620185165
19/04/2018
87.49
-0.14
-0.15976263836585644
18/04/2018
87.63
0.34
0.38950624355596286
17/04/2018
87.29
0.86
0.9950248756218906
16/04/2018
86.43
-0.38
-0.4377375878355028
13/04/2018
86.81
-0.13
-0.14952841039797563
12/04/2018
86.94
0.6
0.6949270326615705
11/04/2018
86.34
0.32
0.372006510113927
10/04/2018
86.02
0.21
0.24472672182729285
09/04/2018
85.81
-0.72
-0.8320813590662198
06/04/2018
86.53
0.09
0.10411846367422489
05/04/2018
86.44
1.58
1.8618901720480792
04/04/2018
84.86
-0.38
-0.44580009385265135
03/04/2018
85.24
0.01
0.011732957878681215
29/03/2018
85.23
0.39
0.4596888260254597
28/03/2018
84.84
-0.67
-0.783534089580166
27/03/2018
85.51
0.95
1.1234626300851467
26/03/2018
84.56
-0.82
-0.9604122745373623
23/03/2018
85.38
-1.24
-1.4315400600323251
22/03/2018
86.62
-0.95
-1.0848464085874159
21/03/2018
87.57
0.21
0.2403846153846154
20/03/2018
87.36
0.54
0.6219765031098825
19/03/2018
86.82
-1.14
-1.296043656207367
16/03/2018
87.96
0.73
0.8368680499828041
15/03/2018
87.23
0.02
0.022933149868134387
14/03/2018
87.21
-0.29
-0.3314285714285714
13/03/2018
87.5
-0.34
-0.3870673952641166
12/03/2018
87.84
1.06
1.2214796035952984
09/03/2018
86.78
0.75
0.871788910845054
08/03/2018
86.03
0.78
0.9149560117302052
07/03/2018
85.25
-0.01
-0.01172882946281961
06/03/2018
85.26
0.72
0.8516678495386799
05/03/2018
84.54
0.31
0.3680398907752582
02/03/2018
84.23
-1.7
-1.9783544745723263
01/03/2018
85.93
-1.32
-1.512893982808023
28/02/2018
87.25
-0.29
-0.3312771304546493
27/02/2018
87.54
0.51
0.5860048259220958
26/02/2018
87.03
0.29
0.3343324878948582
23/02/2018
86.74
0.64
0.743321718931475
22/02/2018
86.1
-0.32
-0.3702846563295533
21/02/2018
86.42
0.39
0.4533302336394281
20/02/2018
86.03
-0.05
-0.05808550185873606
19/02/2018
86.08
0.54
0.6312836100070143
16/02/2018
85.54
0.68
0.8013198208814518
15/02/2018
84.86
0.59
0.7001305328112021
14/02/2018
84.27
0.74
0.885909254160182
13/02/2018
83.53
-0.57
-0.6777645659928656
12/02/2018
84.1
0.33
0.39393577653097767
09/02/2018
83.77
-1.31
-1.539727315467795
08/02/2018
85.08
-0.19
-0.2228216254251202
07/02/2018
85.27
0.7
0.8277166844034528
06/02/2018
84.57
-1.91
-2.2086031452358927
05/02/2018
86.48
-1.44
-1.637852593266606
02/02/2018
87.92
-0.61
-0.6890319665650062
01/02/2018
88.53
-0.2
-0.22540290769750929
31/01/2018
88.73
-0.15
-0.16876687668766877
30/01/2018
88.88
-1.71
-1.8876255657357324
29/01/2018
90.59
0.67
0.7451067615658363
26/01/2018
89.92
0.59
0.6604724056867793
25/01/2018
89.33
-1.17
-1.292817679558011
24/01/2018
90.5
-0.16
-0.17648356496801235
23/01/2018
90.66
0.1
0.11042402826855123
22/01/2018
90.56
0.54
0.5998666962897135
19/01/2018
90.02
0.32
0.35674470457079155
18/01/2018
89.7
-0.07
-0.07797705246741674
17/01/2018
89.77
-0.61
-0.6749280814339456
16/01/2018
90.38
0.73
0.8142777467930842
15/01/2018
89.65
-0.81
-0.8954233915542781
12/01/2018
90.46
0.2
0.22158209616662974
11/01/2018
90.26
0.12
0.13312624805857554
10/01/2018
90.14
-0.8
-0.8797009016934242
09/01/2018
90.94
0.69
0.7645429362880887
08/01/2018
90.25
0.54
0.6019395831011035
05/01/2018
89.71
0.73
0.8204090806922903
04/01/2018
88.98
0.17
0.1914198851480689
03/01/2018
88.81
0.54
0.6117593746459726
02/01/2018
88.27
0.11
0.12477313974591651
29/12/2017
88.16
-0.04
-0.045351473922902494
28/12/2017
88.2
-0.09
-0.1019367991845056
27/12/2017
88.29
0.01
0.011327594019030359
22/12/2017
88.28
-0.02
-0.022650056625141562
21/12/2017
88.3
0.09
0.1020292483845369
20/12/2017
88.21
-0.16
-0.18105691976915242
19/12/2017
88.37
-0.13
-0.14689265536723164
18/12/2017
88.5
0.88
1.0043369093814198
15/12/2017
87.62
-0.07
-0.07982666210514312
14/12/2017
87.69
-0.18
-0.20484807101399796
13/12/2017
87.87
0.03
0.03415300546448088
12/12/2017
87.84
0.12
0.13679890560875513
11/12/2017
87.72
-0.07
-0.07973573299920264
08/12/2017
87.79
0.63
0.7228086278109225
07/12/2017
87.16
0.23
0.26458069711261933
06/12/2017
86.93
-0.21
-0.2409915079182924
05/12/2017
87.14
-0.82
-0.9322419281491587
04/12/2017
87.96
0.68
0.7791017415215399
01/12/2017
87.28
-0.03
-0.03436032527774596
30/11/2017
87.31
-0.64
-0.7276861853325753
29/11/2017
87.95
1.1
1.266551525618883
28/11/2017
86.85
0.32
0.36981393736276436
27/11/2017
86.53
-0.41
-0.47158960202438466
24/11/2017
86.94
-0.33
-0.37813681677552424
23/11/2017
87.27
-0.72
-0.8182748039549949
22/11/2017
87.99
0.3
0.3421142661648991
21/11/2017
87.69
0.99
1.1418685121107266
20/11/2017
86.7
0.55
0.6384213580963436
17/11/2017
86.15
0.25
0.2910360884749709
16/11/2017
85.9
1.05
1.2374779021803182
15/11/2017
84.85
-1.36
-1.577543208444496
14/11/2017
86.21
-0.53
-0.6110214433940512
13/11/2017
86.74
-0.74
-0.8459076360310929
10/11/2017
87.48
-0.25
-0.28496523424142256
09/11/2017
87.73
-0.64
-0.7242276790766097
08/11/2017
88.37
-0.5
-0.5626195566557893
07/11/2017
88.87
0.12
0.1352112676056338
06/11/2017
88.75
0.27
0.3051537070524412
03/11/2017
88.48
0.4
0.45413260672116257
02/11/2017
88.08
0.3
0.3417634996582365
31/10/2017
87.78
0.01
0.011393414606357526
30/10/2017
87.77
0.08
0.09123047097730642
27/10/2017
87.69
0.81
0.9323204419889503
26/10/2017
86.88
0.47
0.5439185279481541
25/10/2017
86.41
-0.25
-0.2884837295176552
24/10/2017
86.66
-0.3
-0.34498620055197793
23/10/2017
86.96
0.38
0.4389004389004389
20/10/2017
86.58
0.75
0.8738203425375742
19/10/2017
85.83
-0.98
-1.1289022002073494
18/10/2017
86.81
-0.06
-0.06906872337976286
17/10/2017
86.87
0.11
0.1267865375749193
16/10/2017
86.76
0.72
0.8368200836820083
13/10/2017
86.04
0.09
0.10471204188481675
12/10/2017
85.95
0.04
0.04656035385868933
11/10/2017
85.91
-0.29
-0.33642691415313225
10/10/2017
86.2
-0.11
-0.12744757270304716
09/10/2017
86.31
-0.39
-0.44982698961937717
06/10/2017
86.7
0.13
0.1501674945131108
05/10/2017
86.57
0.36
0.4175849669411901
04/10/2017
86.21
-0.02
-0.023193784065870346
03/10/2017
86.23
0.35
0.40754541220307405
02/10/2017
85.88
0.6
0.7035647279549718
29/09/2017
85.28
0.63
0.7442409923213231
28/09/2017
84.65
-0.08
-0.09441756166646996
27/09/2017
84.73
0.69
0.8210376011423132
26/09/2017
84.04
0.53
0.6346545323913304
25/09/2017
83.51
0.57
0.6872437906920665
22/09/2017
82.94
-0.32
-0.3843382176315157
21/09/2017
83.26
0.42
0.5070014485755674
20/09/2017
82.84
0.04
0.04830917874396135
19/09/2017
82.8
-0.17
-0.20489333494033987
18/09/2017
82.97
0.33
0.39932236205227495
15/09/2017
82.64
-0.34
-0.40973728609303445
14/09/2017
82.98
0.11
0.1327380234101605
13/09/2017
82.87
0.13
0.15711868503746676
12/09/2017
82.74
0.43
0.5224152593852509
11/09/2017
82.31
1.06
1.3046153846153845
08/09/2017
81.25
-0.33
-0.40451090953665114
07/09/2017
81.58
-0.35
-0.4271939460515074
06/09/2017
81.93
-0.43
-0.5220981058766392
05/09/2017
82.36
0.01
0.012143290831815421
04/09/2017
82.35
-0.41
-0.4954084098598357
01/09/2017
82.76
0.67
0.8161773663052747
31/08/2017
82.09
1.08
1.3331687445994322
30/08/2017
81.01
0.87
1.0856001996506115
29/08/2017
80.14
-0.97
-1.195906793243743
28/08/2017
81.11
-0.64
-0.7828746177370031
25/08/2017
81.75
0.01
0.012233912405187179
24/08/2017
81.74
0.05
0.06120700208103807
23/08/2017
81.69
0
0
22/08/2017
81.69
0.75
0.9266123054114158
21/08/2017
80.94
-0.08
-0.09874105159219945
18/08/2017
81.02
-1.18
-1.4355231143552312
17/08/2017
82.2
0.05
0.06086427267194157
16/08/2017
82.15
0.56
0.6863586223801936
14/08/2017
81.59
0.63
0.7781620553359684
11/08/2017
80.96
-1.07
-1.3044008289650129
10/08/2017
82.03
-0.85
-1.0255791505791505
09/08/2017
82.88
0.05
0.06036460219727152
08/08/2017
82.83
0.02
0.024151672503320856
07/08/2017
82.81
0.27
0.3271141264841289
04/08/2017
82.54
0.27
0.3281876747295491
03/08/2017
82.27
-0.44
-0.5319792044492806
02/08/2017
82.71
-0.09
-0.10869565217391304
01/08/2017
82.8
-0.3
-0.36101083032490977
31/07/2017
83.1
-0.26
-0.31190019193857965
28/07/2017
83.36
-0.52
-0.619933237958989
27/07/2017
83.88
-0.61
-0.7219789324180377
26/07/2017
84.49
0.52
0.6192687864713589
25/07/2017
83.97
-0.14
-0.16644869813339674
24/07/2017
84.11
0.19
0.22640610104861772
21/07/2017
83.92
-1.03
-1.2124779281930547
20/07/2017
84.95
-0.09
-0.10583254938852305
19/07/2017
85.04
0.72
0.8538899430740038
18/07/2017
84.32
-0.37
-0.4368874719565474
17/07/2017
84.69
0.23
0.27231825716315416
14/07/2017
84.46
0.09
0.10667298802892024
13/07/2017
84.37
0.26
0.3091190108191654
12/07/2017
84.11
0.79
0.9481517042726836
11/07/2017
83.32
0.09
0.10813408626697105
10/07/2017
83.23
0.18
0.21673690547862734
07/07/2017
83.05
-0.25
-0.30012004801920766
06/07/2017
83.3
-0.6
-0.7151370679380215
05/07/2017
83.9
-0.02
-0.023832221163012392
04/07/2017
83.92
-0.08
-0.09523809523809523
03/07/2017
84
0.73
0.8766662663624355
30/06/2017
83.27
-0.42
-0.5018520731270164
29/06/2017
83.69
0.25
0.2996164908916587
28/06/2017
83.44
-0.75
-0.8908421427723008
27/06/2017
84.19
-0.96
-1.1274221961244861
26/06/2017
85.15
0.5
0.5906674542232723
22/06/2017
84.65
-0.4
-0.4703115814226925
21/06/2017
85.05
-0.27
-0.31645569620253167
20/06/2017
85.32
0.2
0.2349624060150376
19/06/2017
85.12
0.56
0.6622516556291391
16/06/2017
84.56
-0.07
-0.0827129859387924
15/06/2017
84.63
-0.26
-0.30627871362940273
14/06/2017
84.89
-0.16
-0.18812463256907702
13/06/2017
85.05
0.49
0.5794701986754967
12/06/2017
84.56
-0.58
-0.6812309137890533
09/06/2017
85.14
0.69
0.8170515097690941
08/06/2017
84.45
0.16
0.18982085656661526
07/06/2017
84.29
0.22
0.26168668966337577
06/06/2017
84.07
-0.17
-0.20180436847103514
02/06/2017
84.24
0.33
0.3932785126921702
01/06/2017
83.91
0.87
1.0476878612716762
31/05/2017
83.04
-0.71
-0.8477611940298507
30/05/2017
83.75
-0.11
-0.13117099928452183
29/05/2017
83.86
0.01
0.011926058437686345
26/05/2017
83.85
0.31
0.371079722288724
24/05/2017
83.54
0.45
0.5415814177398002
23/05/2017
83.09
0.26
0.3138959314258119
22/05/2017
82.83
0.09
0.10877447425670776
19/05/2017
82.74
0.43
0.5224152593852509
18/05/2017
82.31
-1.26
-1.5077180806509514
17/05/2017
83.57
-1.1
-1.299161450336601
16/05/2017
84.67
-0.71
-0.8315764816116187
15/05/2017
85.38
-0.05
-0.05852744937375629
12/05/2017
85.43
-0.36
-0.4196293274274391
11/05/2017
85.79
-0.44
-0.5102632494491476
10/05/2017
86.23
0.2
0.2324770428920144
09/05/2017
86.03
0.35
0.4084967320261438
08/05/2017
85.68
0.75
0.8830801836806782
05/05/2017
84.93
-0.35
-0.4104127579737336
04/05/2017
85.28
-0.48
-0.5597014925373134
03/05/2017
85.76
-0.21
-0.24427125741537745
02/05/2017
85.97
-0.01
-0.011630611770179112
28/04/2017
85.98
-0.24
-0.2783576896311761
27/04/2017
86.22
0.4
0.46609182008855743
26/04/2017
85.82
0.07
0.08163265306122448
25/04/2017
85.75
0.57
0.6691711669405964
24/04/2017
85.18
-0.27
-0.31597425394967815
21/04/2017
85.45
0.71
0.8378569742742507
20/04/2017
84.74
-0.22
-0.2589453860640301
19/04/2017
84.96
0.18
0.21231422505307856
18/04/2017
84.78
-0.6
-0.7027406886858749
13/04/2017
85.38
-0.46
-0.5358807082945014
12/04/2017
85.84
0.12
0.1399906672888474
11/04/2017
85.72
-0.26
-0.3023959060246569
10/04/2017
85.98
0.65
0.7617485058010078
07/04/2017
85.33
0.37
0.4354990583804143
06/04/2017
84.96
-0.73
-0.8519080406115066
05/04/2017
85.69
0.2
0.23394549070066675
04/04/2017
85.49
-0.51
-0.5930232558139535
03/04/2017
86
0.29
0.3383502508458756
31/03/2017
85.71
0.43
0.5042213883677298
30/03/2017
85.28
0.72
0.8514664143803217
29/03/2017
84.56
1.27
1.5247928923039982
28/03/2017
83.29
0.68
0.8231448977121414
27/03/2017
82.61
-1.48
-1.7600190272327267
24/03/2017
84.09
0.21
0.2503576537911302
23/03/2017
83.88
0.91
1.0967819693865253
22/03/2017
82.97
-1.3
-1.5426604960246826
21/03/2017
84.27
-1.09
-1.2769447047797564
20/03/2017
85.36
-0.07
-0.08193842912325881
17/03/2017
85.43
-0.05
-0.0584932147870847
16/03/2017
85.48
0.29
0.34041554173025
15/03/2017
85.19
0.57
0.6735996218388088
14/03/2017
84.62
-0.27
-0.31805866415361056
13/03/2017
84.89
-0.01
-0.011778563015312132
10/03/2017
84.9
-0.09
-0.10589481115425343
09/03/2017
84.99
-0.85
-0.9902143522833178
08/03/2017
85.84
-0.11
-0.12798138452588714
07/03/2017
85.95
-0.2
-0.2321532211259431
06/03/2017
86.15
-0.64
-0.7374121442562507
03/03/2017
86.79
-0.89
-1.0150547445255473
02/03/2017
87.68
0.08
0.091324200913242
01/03/2017
87.6
1.1
1.2716763005780347
28/02/2017
86.5
-0.46
-0.5289788408463661
27/02/2017
86.96
0.01
0.011500862564692352
24/02/2017
86.95
-0.88
-1.0019355573266537
23/02/2017
87.83
-0.85
-0.9585024808299504
22/02/2017
88.68
0.06
0.06770480704129993
21/02/2017
88.62
0.95
1.0836089882513973
20/02/2017
87.67
0.25
0.2859757492564631
17/02/2017
87.42
-0.42
-0.4781420765027322
16/02/2017
87.84
-0.37
-0.419453576691985
15/02/2017
88.21
0.59
0.6733622460625428
14/02/2017
87.62
-0.19
-0.21637626693998405
13/02/2017
87.81
0.88
1.0123087541700218
10/02/2017
86.93
1.13
1.317016317016317
09/02/2017
85.8
0.91
1.0719754977029097
08/02/2017
84.89
-0.67
-0.7830762038335671
07/02/2017
85.56
0.24
0.2812939521800281
06/02/2017
85.32
0.39
0.4592016955139527
03/02/2017
84.93
0.49
0.5802936996684036
02/02/2017
84.44
-0.52
-0.6120527306967984
01/02/2017
84.96
1.27
1.5175050782650257
31/01/2017
83.69
-0.99
-1.1691072272083136
30/01/2017
84.68
-0.72
-0.8430913348946136
27/01/2017
85.4
-0.69
-0.8014868161226624
26/01/2017
86.09
0.82
0.9616512255189399
25/01/2017
85.27
1.44
1.717762137659549
24/01/2017
83.83
-0.04
-0.04769285799451532
23/01/2017
83.87
-0.5
-0.592627711271779
20/01/2017
84.37
-0.47
-0.553983969825554
19/01/2017
84.84
0.69
0.8199643493761141
18/01/2017
84.15
-0.08
-0.0949780363290989
17/01/2017
84.23
-0.83
-0.9757818010815895
16/01/2017
85.06
-0.05
-0.05874750323111268
13/01/2017
85.11
0.42
0.495926319518243
12/01/2017
84.69
-1.14
-1.328206920657113
11/01/2017
85.83
1.03
1.2146226415094339
10/01/2017
84.8
0
0
09/01/2017
84.8
-0.37
-0.43442526711283314
06/01/2017
85.17
-0.55
-0.6416238917405507
05/01/2017
85.72
0.09
0.10510335162910195
04/01/2017
85.63
0.11
0.12862488306828812
03/01/2017
85.52
1.68
2.00381679389313
02/01/2017
83.84
-0.09
-0.10723221732396045
30/12/2016
83.93
-0.52
-0.6157489638839551
29/12/2016
84.45
-0.61
-0.7171408417587585
28/12/2016
85.06
0.37
0.4368874719565474
27/12/2016
84.69
0.49
0.5819477434679335
23/12/2016
84.2
-0.22
-0.2606017531390666
22/12/2016
84.42
-0.44
-0.5185010605703512
21/12/2016
84.86
-0.23
-0.27030203314137974
20/12/2016
85.09
0.38
0.44858930468657776
19/12/2016
84.71
-0.09
-0.10613207547169812
16/12/2016
84.8
0.28
0.3312825366777094
15/12/2016
84.52
0.61
0.7269693719461328
14/12/2016
83.91
-0.45
-0.5334281650071123
13/12/2016
84.36
-0.64
-0.7529411764705882
12/12/2016
85
-0.43
-0.5033360646143041
09/12/2016
85.43
1.28
1.5210932857991681
08/12/2016
84.15
1.62
1.9629225736095965
07/12/2016
82.53
0.44
0.5359970763795834
06/12/2016
82.09
0.45
0.5512003919647231
05/12/2016
81.64
0.01
0.012250398137939484
02/12/2016
81.63
-0.87
-1.0545454545454545
01/12/2016
82.5
0.51
0.6220270764727406
30/11/2016
81.99
0.64
0.7867240319606638
29/11/2016
81.35
-1
-1.214329083181542
28/11/2016
82.35
0.06
0.07291286912139992
25/11/2016
82.29
-0.37
-0.44761674328574885
24/11/2016
82.66
0.53
0.6453183976622427
23/11/2016
82.13
0.21
0.25634765625
22/11/2016
81.92
0.52
0.6388206388206388
21/11/2016
81.4
0.3
0.36991368680641185
18/11/2016
81.1
0.3
0.3712871287128713
17/11/2016
80.8
0.41
0.510013683293942
16/11/2016
80.39
0.66
0.8277938040887997
15/11/2016
79.73
0.15
0.18848957024377985
14/11/2016
79.58
2.02
2.6044352759154203
11/11/2016
77.56
-1.24
-1.5736040609137056
10/11/2016
78.8
2.52
3.3036182485579446
09/11/2016
76.28
0.96
1.2745618693574083
08/11/2016
75.32
-0.2
-0.2648305084745763
07/11/2016
75.52
1.2
1.6146393972012918
04/11/2016
74.32
-0.27
-0.3619788175358627
03/11/2016
74.59
-0.34
-0.45375683971706926
02/11/2016
74.93
-1.52
-1.9882275997383911
31/10/2016
76.45
-0.32
-0.4168294906864661
28/10/2016
76.77
-0.39
-0.505443234836703
27/10/2016
77.16
-0.59
-0.7588424437299035
26/10/2016
77.75
-1.35
-1.706700379266751
25/10/2016
79.1
-0.38
-0.4781077000503271
24/10/2016
79.48
0.56
0.7095793208312214
21/10/2016
78.92
0.02
0.025348542458808618
20/10/2016
78.9
0.28
0.35614347494276266
19/10/2016
78.62
0.55
0.7044959651594722
18/10/2016
78.07
0.57
0.7354838709677419
17/10/2016
77.5
-0.65
-0.8317338451695457
14/10/2016
78.15
0.93
1.2043512043512044
13/10/2016
77.22
-0.98
-1.2531969309462916
12/10/2016
78.2
-0.57
-0.7236257458423258
11/10/2016
78.77
-0.5
-0.6307556452630251
10/10/2016
79.27
0.9
1.1483986219216538
07/10/2016
78.37
-0.15
-0.19103413143148243
06/10/2016
78.52
0.12
0.15306122448979592
05/10/2016
78.4
-0.64
-0.8097165991902834
04/10/2016
79.04
0.75
0.9579767530974582
03/10/2016
78.29
0.44
0.565189466923571
30/09/2016
77.85
-0.46
-0.5874090154514111
29/09/2016
78.31
0.69
0.8889461479000258
28/09/2016
77.62
0.54
0.700570835495589
27/09/2016
77.08
0.07
0.09089728606674458
26/09/2016
77.01
-1.39
-1.7729591836734695
23/09/2016
78.4
0.18
0.2301201738685758
22/09/2016
78.22
0.65
0.8379528168106226
21/09/2016
77.57
0.54
0.7010255744515124
20/09/2016
77.03
-0.38
-0.4908926495284847
19/09/2016
77.41
0.53
0.6893860561914672
16/09/2016
76.88
0.59
0.7733647922401363
15/09/2016
76.29
0.18
0.2364998029168309
14/09/2016
76.11
-0.38
-0.4967969669237809
13/09/2016
76.49
0.1
0.13090718680455557
12/09/2016
76.39
-2.02
-2.576202015049101
09/09/2016
78.41
-0.14
-0.17823042647994908
08/09/2016
78.55
-0.16
-0.20327785541862534
07/09/2016
78.71
-0.23
-0.29136052698251835
06/09/2016
78.94
-0.06
-0.0759493670886076
05/09/2016
79
0.79
1.0101010101010102
02/09/2016
78.21
0.47
0.6045793671211731
01/09/2016
77.74
-0.11
-0.14129736673089274
31/08/2016
77.85
-0.53
-0.6761929063536617
30/08/2016
78.38
0.42
0.538737814263725
29/08/2016
77.96
0.4
0.5157297576070139
26/08/2016
77.56
0.55
0.7141929619529931
25/08/2016
77.01
-1.01
-1.2945398615739554
24/08/2016
78.02
0.05
0.06412722842118763
23/08/2016
77.97
0.48
0.6194347657762292
22/08/2016
77.49
-0.04
-0.051592931768347734
19/08/2016
77.53
-0.06
-0.07732955277741978
18/08/2016
77.59
-0.04
-0.051526471724848644
17/08/2016
77.63
-0.45
-0.5763319672131147
16/08/2016
78.08
-0.3
-0.3827507017096198
12/08/2016
78.38
0.28
0.3585147247119078
11/08/2016
78.1
0.15
0.19243104554201412
10/08/2016
77.95
-0.24
-0.30694462207443407
09/08/2016
78.19
-0.04
-0.051131279560271
08/08/2016
78.23
0.52
0.6691545489640973
05/08/2016
77.71
1.47
1.928121720881427
04/08/2016
76.24
0.98
1.3021525378687218
03/08/2016
75.26
-0.83
-1.0908135103167302
02/08/2016
76.09
-0.56
-0.730593607305936
01/08/2016
76.65
0.48
0.6301693580149665
29/07/2016
76.17
-0.76
-0.9879110880020798
28/07/2016
76.93
-0.7
-0.9017132551848512
27/07/2016
77.63
0.38
0.4919093851132686
26/07/2016
77.25
-0.22
-0.2839808958306441
25/07/2016
77.47
0.43
0.5581516095534788
22/07/2016
77.04
-0.52
-0.6704486848891181
21/07/2016
77.56
0.48
0.6227296315516346
20/07/2016
77.08
0.08
0.1038961038961039
19/07/2016
77
0.52
0.6799163179916318
18/07/2016
76.48
-0.07
-0.09144350097975179
15/07/2016
76.55
0.15
0.19633507853403143
14/07/2016
76.4
-0.09
-0.11766243953457968
13/07/2016
76.49
0.47
0.6182583530649829
12/07/2016
76.02
0.69
0.9159697331740343
11/07/2016
75.33
1.13
1.522911051212938
08/07/2016
74.2
0.78
1.0623808226641243
07/07/2016
73.42
0.98
1.35284373274434
06/07/2016
72.44
-0.13
-0.17913738459418493
05/07/2016
72.57
-1.2
-1.626677511183408
04/07/2016
73.77
0.5
0.682407533779173
01/07/2016
73.27
1.18
1.636842835344708
30/06/2016
72.09
0.67
0.938112573508821
29/06/2016
71.42
0.75
1.0612706947785482
28/06/2016
70.67
0.12
0.1700921332388377
27/06/2016
70.55
-2.29
-3.14387699066447
24/06/2016
72.84
-0.58
-0.789975483519477
22/06/2016
73.42
-0.19
-0.2581171036543948
21/06/2016
73.61
0.43
0.5875922383164799
20/06/2016
73.18
0.66
0.9100937672366244
17/06/2016
72.52
0.57
0.7922168172341905
16/06/2016
71.95
-0.5
-0.6901311249137336
15/06/2016
72.45
-0.28
-0.3849855630413859
14/06/2016
72.73
-0.43
-0.5877528704209951
13/06/2016
73.16
-0.92
-1.2419006479481642
10/06/2016
74.08
-1.12
-1.4893617021276595
09/06/2016
75.2
0.49
0.6558693615312542
08/06/2016
74.71
0.57
0.7688157539789587
07/06/2016
74.14
0.63
0.8570262549313019
06/06/2016
73.51
0.44
0.6021623101135897
03/06/2016
73.07
-0.29
-0.39531079607415487
02/06/2016
73.36
0.47
0.6448072437920154
01/06/2016
72.89
-0.29
-0.3962831374692539
31/05/2016
73.18
0.18
0.2465753424657534
30/05/2016
73
0.07
0.0959824489236254
27/05/2016
72.93
0.28
0.38540949759119064
26/05/2016
72.65
0.26
0.359165630611963
25/05/2016
72.39
0.98
1.3723568127713206
24/05/2016
71.41
0.37
0.5208333333333334
23/05/2016
71.04
0.61
0.8661081925315917
20/05/2016
70.43
0.58
0.8303507516105941
19/05/2016
69.85
-0.35
-0.4985754985754986
18/05/2016
70.2
-0.19
-0.2699247052138088
17/05/2016
70.39
0.44
0.6290207290922087
13/05/2016
69.95
-0.07
-0.09997143673236218
12/05/2016
70.02
-0.23
-0.3274021352313167
11/05/2016
70.25
-0.02
-0.028461647929415114
10/05/2016
70.27
0.15
0.2139189960068454
09/05/2016
70.12
0.29
0.41529428612344266
06/05/2016
69.83
0.1
0.1434102968593145
04/05/2016
69.73
-0.1
-0.143204926249463
03/05/2016
69.83
-0.69
-0.9784458309699376
02/05/2016
70.52
-0.78
-1.0939691444600281
29/04/2016
71.3
-0.95
-1.314878892733564
28/04/2016
72.25
-0.48
-0.6599752509280902
27/04/2016
72.73
0.67
0.9297807382736608
26/04/2016
72.06
-0.11
-0.15241790217541915
25/04/2016
72.17
-0.07
-0.09689922480620156
22/04/2016
72.24
0.34
0.4728789986091794
21/04/2016
71.9
0.19
0.26495607307209595
20/04/2016
71.71
0.16
0.2236198462613557
19/04/2016
71.55
0.75
1.0593220338983051
18/04/2016
70.8
0.03
0.0423908435777872
15/04/2016
70.77
-0.39
-0.5480607082630692
14/04/2016
71.16
0.55
0.7789264976632205
13/04/2016
70.61
1.66
2.407541696881798
12/04/2016
68.95
0.01
0.01450536698578474
11/04/2016
68.94
0.24
0.34934497816593885
08/04/2016
68.7
0.02
0.029120559114735003
07/04/2016
68.68
0.64
0.940623162845385
06/04/2016
68.04
-0.3
-0.43898156277436345
05/04/2016
68.34
-1.01
-1.4563806777217014
04/04/2016
69.35
0.43
0.6239117817759722
01/04/2016
68.92
-0.48
-0.69164265129683
31/03/2016
69.4
-0.38
-0.5445686443106907
30/03/2016
69.78
1.17
1.705290773939659
29/03/2016
68.61
-0.01
-0.01457301078402798
24/03/2016
68.62
-0.72
-1.0383616959907702
23/03/2016
69.34
-0.53
-0.7585515958208101
22/03/2016
69.87
0.25
0.35909221488078136
21/03/2016
69.62
0.04
0.05748778384593274
18/03/2016
69.58
1.04
1.517362124306974
17/03/2016
68.54
-0.31
-0.4502541757443718
16/03/2016
68.85
0.29
0.42298716452742124
15/03/2016
68.56
-0.78
-1.1248918373233343
14/03/2016
69.34
0.68
0.9903874162540053
11/03/2016
68.66
-0.26
-0.3772489843296576
10/03/2016
68.92
-0.06
-0.08698173383589446
09/03/2016
68.98
-0.22
-0.3179190751445087
08/03/2016
69.2
-0.98
-1.396409233399829
07/03/2016
70.18
0.61
0.8768147189880696
04/03/2016
69.57
0.18
0.2594033722438392
03/03/2016
69.39
0.44
0.6381435823060189
02/03/2016
68.95
0.94
1.3821496838700191
01/03/2016
68.01
0.41
0.606508875739645
29/02/2016
67.6
0.46
0.6851355376824546
26/02/2016
67.14
1.47
2.238465052535404
25/02/2016
65.67
1.45
2.2578635938959826
24/02/2016
64.22
-1.42
-2.1633150517976842
23/02/2016
65.64
0.06
0.09149130832570906
22/02/2016
65.58
1.61
2.516804752227607
19/02/2016
63.97
-0.49
-0.7601613403661185
18/02/2016
64.46
0.67
1.050321366985421
17/02/2016
63.79
1.49
2.391653290529695
16/02/2016
62.3
0.19
0.30590887135726935
15/02/2016
62.11
1.86
3.087136929460581
12/02/2016
60.25
0.06
0.09968433294567204
11/02/2016
60.19
-1.55
-2.5105280207321026
10/02/2016
61.74
0.45
0.7342143906020558
09/02/2016
61.29
-1.25
-1.9987208186760472
08/02/2016
62.54
-2.19
-3.3832844121736443
05/02/2016
64.73
0.03
0.04636785162287481
04/02/2016
64.7
-0.65
-0.9946442234123948
03/02/2016
65.35
-1.03
-1.551672190418801
02/02/2016
66.38
-1.02
-1.513353115727003
01/02/2016
67.4
0
0
29/01/2016
67.4
0.65
0.9737827715355806
28/01/2016
66.75
-0.57
-0.8467023172905526
27/01/2016
67.32
0.5
0.7482789583956899
26/01/2016
66.82
-0.62
-0.9193357058125742
25/01/2016
67.44
-0.53
-0.7797557746064441
22/01/2016
67.97
2.18
3.3135734914120687
21/01/2016
65.79
1.05
1.6218721037998147
20/01/2016
64.74
-2.52
-3.746654772524532
19/01/2016
67.26
0.28
0.41803523439832785
18/01/2016
66.98
0.31
0.46497675116244186
15/01/2016
66.67
-1.01
-1.4923167848699763
14/01/2016
67.68
-2.91
-4.122396940076498
13/01/2016
70.59
-0.21
-0.2966101694915254
12/01/2016
70.8
0.49
0.6969136680415303
11/01/2016
70.31
-1.62
-2.2521896288057834
08/01/2016
71.93
-0.38
-0.5255151431337298
07/01/2016
72.31
-2.1
-2.8222013170272815
06/01/2016
74.41
-0.91
-1.20817843866171
05/01/2016
75.32
0.58
0.776023548300776
04/01/2016
74.74
-1.21
-1.5931533903884134
31/12/2015
75.95
-0.27
-0.35423773287850957
30/12/2015
76.22
-0.01
-0.013118194936376755
29/12/2015
76.23
0.89
1.1813113883727104
28/12/2015
75.34
-0.03
-0.03980363539869975
23/12/2015
75.37
1.34
1.8100769958125085
22/12/2015
74.03
-0.39
-0.5240526740123622
21/12/2015
74.42
-0.56
-0.7468658308882369
18/12/2015
74.98
-0.52
-0.6887417218543046
17/12/2015
75.5
0.81
1.084482527781497
16/12/2015
74.69
0.51
0.6875168509032085
15/12/2015
74.18
0.86
1.1729405346426622
14/12/2015
73.32
-0.52
-0.704225352112676
11/12/2015
73.84
-1.04
-1.3888888888888888
10/12/2015
74.88
-0.62
-0.8211920529801324
09/12/2015
75.5
-0.18
-0.23784355179704017
08/12/2015
75.68
-1.67
-2.1590174531351
07/12/2015
77.35
0.43
0.5590223608944358
04/12/2015
76.92
-1.75
-2.2244820134740055
03/12/2015
78.67
-2.23
-2.7564894932014834
02/12/2015
80.9
0.59
0.7346532187772382
01/12/2015
80.31
0.28
0.3498687992002999
30/11/2015
80.03
-0.03
-0.03747189607794155
27/11/2015
80.06
0.12
0.15011258443832876
26/11/2015
79.94
0.23
0.2885459791745076
25/11/2015
79.71
0.93
1.1805026656511806
24/11/2015
78.78
0.16
0.2035105571101501
23/11/2015
78.62
0.03
0.03817279552105866
20/11/2015
78.59
0.2
0.25513458349279244
19/11/2015
78.39
0.51
0.6548536209553159
18/11/2015
77.88
0.04
0.051387461459403906
17/11/2015
77.84
0.82
1.0646585302518827
16/11/2015
77.02
0.02
0.025974025974025976
13/11/2015
77
-0.7
-0.9009009009009009
12/11/2015
77.7
-1.33
-1.6829052258635961
11/11/2015
79.03
-0.31
-0.3907234686160827
10/11/2015
79.34
-0.24
-0.30158331239004776
09/11/2015
79.58
0.33
0.416403785488959
06/11/2015
79.25
-0.06
-0.07565250283696885
05/11/2015
79.31
-0.3
-0.37683708076874767
04/11/2015
79.61
0.8
1.0150996066489024
03/11/2015
78.81
1.06
1.3633440514469453
02/11/2015
77.75
0.67
0.8692267773741568
30/10/2015
77.08
-0.51
-0.657301198608068
29/10/2015
77.59
0.45
0.5833549390718175
28/10/2015
77.14
0.54
0.7049608355091384
27/10/2015
76.6
-0.94
-1.212277534175909
26/10/2015
77.54
-0.14
-0.18022657054582905
23/10/2015
77.68
1.02
1.3305504826506653
22/10/2015
76.66
0.8
1.0545742156604272
21/10/2015
75.86
-0.41
-0.5375639176609414
20/10/2015
76.27
-0.06
-0.07860605266605529
19/10/2015
76.33
0.2
0.2627085248916327
16/10/2015
76.13
0.57
0.7543673901535204
15/10/2015
75.56
0.26
0.3452855245683931
14/10/2015
75.3
-0.6
-0.7905138339920948
13/10/2015
75.9
-0.33
-0.4329004329004329
12/10/2015
76.23
-0.34
-0.44403813503983286
09/10/2015
76.57
0.34
0.4460186278368097
08/10/2015
76.23
-0.03
-0.03933910306845004
07/10/2015
76.26
0.44
0.5803218148245846
06/10/2015
75.82
1.19
1.5945330296127562
05/10/2015
74.63
3.28
4.597056762438682
02/10/2015
71.35
-1.03
-1.4230450400663166
01/10/2015
72.38
0.47
0.6535947712418301
30/09/2015
71.91
0.58
0.8131221085097434
29/09/2015
71.33
-1.53
-2.099917650288224
28/09/2015
72.86
-1.69
-2.266934942991281
25/09/2015
74.55
1.32
1.8025399426464563
24/09/2015
73.23
-1.59
-2.125100240577386
23/09/2015
74.82
-0.58
-0.7692307692307693
22/09/2015
75.4
-0.61
-0.8025259834232338
21/09/2015
76.01
0.93
1.2386787426744805
18/09/2015
75.08
-0.97
-1.2754766600920446
17/09/2015
76.05
0.31
0.4092949564298917
16/09/2015
75.74
0.7
0.9328358208955224
15/09/2015
75.04
-0.05
-0.06658676255160474
14/09/2015
75.09
-0.17
-0.22588360350783948
11/09/2015
75.26
-0.74
-0.9736842105263158
10/09/2015
76
-1.51
-1.9481357244226551
09/09/2015
77.51
1.34
1.7592227911251148
08/09/2015
76.17
0.89
1.1822529224229543
07/09/2015
75.28
-0.31
-0.41010715703135336
04/09/2015
75.59
-0.97
-1.266980146290491
03/09/2015
76.56
1.45
1.9305019305019304
02/09/2015
75.11
-0.34
-0.4506295559973492
01/09/2015
75.45
-0.99
-1.2951334379905808
31/08/2015
76.44
0.06
0.07855459544383346
28/08/2015
76.38
1.09
1.447735423030947
27/08/2015
75.29
2.03
2.770952770952771
26/08/2015
73.26
0.03
0.04096681687832855
25/08/2015
73.23
2.35
3.3154627539503387
24/08/2015
70.88
-6.18
-8.01972488969634
21/08/2015
77.06
-2.28
-2.873708091756995
20/08/2015
79.34
-1.84
-2.266568120226657
19/08/2015
81.18
-0.82
-1
18/08/2015
82
0.72
0.8858267716535433
17/08/2015
81.28
0.34
0.42006424511984186
14/08/2015
80.94
0.09
0.11131725417439703
13/08/2015
80.85
0.78
0.9741476208317722
12/08/2015
80.07
-1.82
-2.222493588960801
11/08/2015
81.89
-0.89
-1.075138922445035
10/08/2015
82.78
-0.14
-0.1688374336710082
07/08/2015
82.92
-0.25
-0.30058915474329684
06/08/2015
83.17
-1.11
-1.3170384432842905
05/08/2015
84.28
1.16
1.395572666025024
04/08/2015
83.12
0.17
0.2049427365883062
03/08/2015
82.95
0.83
1.0107160253287872
31/07/2015
82.12
-0.34
-0.41232112539413046
30/07/2015
82.46
0.75
0.9178803084077837
29/07/2015
81.71
1.02
1.2640971619779402
28/07/2015
80.69
0.17
0.21112767014406358
27/07/2015
80.52
-1.92
-2.328966521106259
24/07/2015
82.44
-0.53
-0.6387851030492949
23/07/2015
82.97
-0.6
-0.7179609907861673
22/07/2015
83.57
-0.06
-0.07174458926222647
21/07/2015
83.63
-0.4
-0.47602046888016186
20/07/2015
84.03
-0.11
-0.13073449013548846
17/07/2015
84.14
0.03
0.03566757817144216
16/07/2015
84.11
0.7
0.8392279103225033
15/07/2015
83.41
0.41
0.4939759036144578
14/07/2015
83
0.57
0.6914958146305956
13/07/2015
82.43
1.59
1.966848095002474
10/07/2015
80.84
-0.2
-0.24679170779861798
09/07/2015
81.04
0.14
0.173053152039555
08/07/2015
80.9
-0.99
-1.2089388203687874
07/07/2015
81.89
-0.03
-0.03662109375
06/07/2015
81.92
-0.56
-0.6789524733268671
03/07/2015
82.48
-0.47
-0.5666063893911996
02/07/2015
82.95
-0.62
-0.7418930238123729
01/07/2015
83.57
1.48
1.8028992569131441
30/06/2015
82.09
-1.01
-1.2154031287605296
29/06/2015
83.1
-0.68
-0.811649558367152
26/06/2015
83.78
-0.04
-0.047721307563827246
25/06/2015
83.82
-0.22
-0.2617801047120419
24/06/2015
84.04
1.39
1.6817906836055656
22/06/2015
82.65
0.37
0.44968400583373846
19/06/2015
82.28
0.72
0.8827856792545365
18/06/2015
81.56
-0.71
-0.8630120335480734
17/06/2015
82.27
0.28
0.3415050615928772
16/06/2015
81.99
0.33
0.4041146216017634
15/06/2015
81.66
-0.98
-1.185866408518877
12/06/2015
82.64
-0.65
-0.7804058110217313
11/06/2015
83.29
0.97
1.1783284742468416
10/06/2015
82.32
0.39
0.4760161113145368
09/06/2015
81.93
-1.03
-1.2415621986499519
08/06/2015
82.96
-0.61
-0.7299270072992701
05/06/2015
83.57
0.44
0.5292914711897029
04/06/2015
83.13
-0.41
-0.490782858510893
03/06/2015
83.54
-0.11
-0.1315002988643156
02/06/2015
83.65
-1.23
-1.4491046182846372
01/06/2015
84.88
0.15
0.17703292812463117
29/05/2015
84.73
-0.47
-0.5516431924882629
28/05/2015
85.2
-0.41
-0.4789160144842892
27/05/2015
85.61
0.41
0.4812206572769953
26/05/2015
85.2
-0.12
-0.14064697609001406
22/05/2015
85.32
1.04
1.233981964878975
21/05/2015
84.28
0.11
0.13068789354877033
20/05/2015
84.17
0.19
0.22624434389140272
19/05/2015
83.98
1.37
1.6583948674494613
18/05/2015
82.61
0.3
0.36447576236180296
15/05/2015
82.31
0.11
0.13381995133819952
13/05/2015
82.2
0.36
0.4398826979472141
12/05/2015
81.84
-1.55
-1.858736059479554
11/05/2015
83.39
0.88
1.0665373894073447
08/05/2015
82.51
1.54
1.9019389897492898
07/05/2015
80.97
-0.08
-0.09870450339296731
06/05/2015
81.05
-1.91
-2.302314368370299
05/05/2015
82.96
-0.11
-0.13241844227759722
04/05/2015
83.07
0.12
0.14466546112115733
30/04/2015
82.95
-0.91
-1.0851419031719534
29/04/2015
83.86
-0.95
-1.1201509255983964
28/04/2015
84.81
-1.12
-1.3033864773652972
27/04/2015
85.93
-0.06
-0.06977555529712758
24/04/2015
85.99
-0.02
-0.02325311010347634
23/04/2015
86.01
0.38
0.4437697068784305
22/04/2015
85.63
-0.54
-0.6266682139955901
21/04/2015
86.17
0.47
0.5484247374562428
20/04/2015
85.7
0.16
0.18704699555763385
17/04/2015
85.54
-1.04
-1.2012012012012012
16/04/2015
86.58
-0.44
-0.505630889450701
15/04/2015
87.02
0.72
0.8342989571263036
14/04/2015
86.3
-0.96
-1.100160440064176
13/04/2015
87.26
0.5
0.5763024435223605
10/04/2015
86.76
1.08
1.2605042016806722
09/04/2015
85.68
0.8
0.942507068803016
08/04/2015
84.88
0.57
0.6760763847704898
07/04/2015
84.31
0.55
0.6566380133715377
02/04/2015
83.76
0.31
0.37147992810065905
01/04/2015
83.45
-0.26
-0.3105961056026759
31/03/2015
83.71
0.5
0.6008893161879582
30/03/2015
83.21
0.88
1.0688691849872465
27/03/2015
82.33
0.47
0.5741509894942585
26/03/2015
81.86
-0.93
-1.123324072955671
25/03/2015
82.79
-0.35
-0.42097666586480637
24/03/2015
83.14
0.03
0.03609673926122007
23/03/2015
83.11
-0.56
-0.6692960439823115
20/03/2015
83.67
-0.27
-0.32165832737669764
19/03/2015
83.94
0.45
0.5389867049946101
18/03/2015
83.49
0.32
0.38475411807141996
17/03/2015
83.17
-0.31
-0.3713464302827024
16/03/2015
83.48
0.08
0.09592326139088729
13/03/2015
83.4
0.38
0.45772103107684897
12/03/2015
83.02
0.37
0.4476709013914096
11/03/2015
82.65
0.88
1.0761893114834291
10/03/2015
81.77
-0.14
-0.17091930167256744
09/03/2015
81.91
-0.61
-0.739214735821619
06/03/2015
82.52
0.93
1.1398455693099645
05/03/2015
81.59
0.84
1.0402476780185759
04/03/2015
80.75
-0.11
-0.1360375958446698
03/03/2015
80.86
-0.07
-0.0864945014209811
02/03/2015
80.93
-0.35
-0.43061023622047245
27/02/2015
81.28
0.34
0.42006424511984186
26/02/2015
80.94
0.93
1.1623547056617922
25/02/2015
80.01
0.01
0.0125
24/02/2015
80
0.54
0.6795872136924238
23/02/2015
79.46
0.06
0.07556675062972293
20/02/2015
79.4
0.46
0.5827210539650367
19/02/2015
78.94
-0.02
-0.025329280648429583
18/02/2015
78.96
0.73
0.9331458519749457
17/02/2015
78.23
-0.12
-0.15315890236119975
16/02/2015
78.35
0.05
0.06385696040868455
13/02/2015
78.3
0.57
0.7333076032419915
12/02/2015
77.73
0.53
0.6865284974093264
11/02/2015
77.2
0.07
0.09075586671852716
10/02/2015
77.13
-0.15
-0.19409937888198758
09/02/2015
77.28
-0.12
-0.15503875968992248
06/02/2015
77.4
0.64
0.8337675872850443
05/02/2015
76.76
0.78
1.0265859436693867
04/02/2015
75.98
0.3
0.3964059196617336
03/02/2015
75.68
0.91
1.2170656680486827
02/02/2015
74.77
-0.59
-0.7829087048832272
30/01/2015
75.36
0.22
0.2927867979771094
29/01/2015
75.14
-1.22
-1.5976951283394447
28/01/2015
76.36
0.67
0.8851895891134892
27/01/2015
75.69
-0.49
-0.6432134418482541
26/01/2015
76.18
-0.37
-0.48334421946440237
23/01/2015
76.55
1.93
2.586437952291611
22/01/2015
74.62
1.18
1.6067538126361656
21/01/2015
73.44
-0.2
-0.27159152634437805
20/01/2015
73.64
0.02
0.027166530834012496
19/01/2015
73.62
0.22
0.2997275204359673
16/01/2015
73.4
0.16
0.2184598580010923
15/01/2015
73.24
0.87
1.2021555893325964
14/01/2015
72.37
-1.63
-2.2027027027027026
13/01/2015
74
1.07
1.4671602906897026
12/01/2015
72.93
-0.83
-1.1252711496746204
09/01/2015
73.76
0.23
0.312797497620019
08/01/2015
73.53
0.81
1.113861386138614
07/01/2015
72.72
0.34
0.4697430229345123
06/01/2015
72.38
-0.57
-0.7813570938999315
05/01/2015
72.95
-0.36
-0.4910653389714909
02/01/2015
73.31
0.29
0.3971514653519584
31/12/2014
73.02
0.29
0.39873504743572113
30/12/2014
72.73
0.18
0.24810475534114404
29/12/2014
72.55
--
--
23/12/2014
72.12
0.69
0.9659806803863923
22/12/2014
71.43
0.53
0.7475317348377997
19/12/2014
70.9
0.7
0.9971509971509972
18/12/2014
70.2
2.77
4.107963814325967
17/12/2014
67.43
0.74
1.1096116359274255
16/12/2014
66.69
-1.57
-2.3000292997363023
15/12/2014
68.26
-0.11
-0.16088927892350446
12/12/2014
68.37
-1.21
-1.7390054613394654
11/12/2014
69.58
-0.52
-0.7417974322396577
10/12/2014
70.1
0.25
0.35790980672870437
09/12/2014
69.85
-1.39
-1.9511510387422797
08/12/2014
71.24
-0.03
-0.04209344745334643
05/12/2014
71.27
0.73
1.034873830450808
04/12/2014
70.54
-0.38
-0.535815002820079
03/12/2014
70.92
1.01
1.4447146330996996
02/12/2014
69.91
0.24
0.34448112530500935
01/12/2014
69.67
-1.26
-1.7763992668828423
28/11/2014
70.93
-0.59
-0.8249440715883669
27/11/2014
71.52
0.04
0.05595970900951315
26/11/2014
71.48
-0.36
-0.5011135857461024
25/11/2014
71.84
0.12
0.16731734523145567
24/11/2014
71.72
-0.08
-0.11142061281337047
21/11/2014
71.8
1.89
2.703475897582606
20/11/2014
69.91
-0.31
-0.44146966676160637
19/11/2014
70.22
-0.59
-0.8332156475074142
18/11/2014
70.81
0.16
0.22646850672328378
17/11/2014
70.65
-0.05
-0.07072135785007072
14/11/2014
70.7
-0.28
-0.39447731755424065
13/11/2014
70.98
0.08
0.11283497884344147
12/11/2014
70.9
-0.21
-0.2953171143299114
11/11/2014
71.11
0.17
0.23963913166055822
10/11/2014
70.94
0.39
0.5527994330262226
07/11/2014
70.55
0.25
0.35561877667140823
06/11/2014
70.3
0.35
0.5003573981415297
05/11/2014
69.95
-0.13
-0.18550228310502284
04/11/2014
70.08
-0.27
-0.3837953091684435
03/11/2014
70.35
0.25
0.3566333808844508
31/10/2014
70.1
1.37
1.9933071438964063
30/10/2014
68.73
0.34
0.49714870595116245
29/10/2014
68.39
0.43
0.6327251324308417
28/10/2014
67.96
0.69
1.0257172588077894
27/10/2014
67.27
-0.29
-0.42924807578448787
24/10/2014
67.56
0.24
0.35650623885918004
23/10/2014
67.32
-0.51
-0.7518796992481203
22/10/2014
67.83
0.99
1.481149012567325
21/10/2014
66.84
1.12
1.704199634814364
20/10/2014
65.72
0.03
0.04566905160602831
17/10/2014
65.69
1.33
2.0665009322560595
16/10/2014
64.36
-0.17
-0.2634433596776693
15/10/2014
64.53
-0.83
-1.2698898408812729
14/10/2014
65.36
0.1
0.15323322096230463
13/10/2014
65.26
-1.06
-1.5983112183353438
10/10/2014
66.32
-1.01
-1.5000742611020348
09/10/2014
67.33
0.18
0.2680565897244974
08/10/2014
67.15
-0.77
-1.1336866902237928
07/10/2014
67.92
-1.15
-1.664977558998118
06/10/2014
69.07
0.05
0.07244277021153289
03/10/2014
69.02
0.9
1.3211978860833822
02/10/2014
68.12
-0.78
-1.1320754716981132
01/10/2014
68.9
-0.6
-0.8633093525179856
30/09/2014
69.5
0.46
0.6662804171494786
29/09/2014
69.04
-0.14
-0.2023706273489448
26/09/2014
69.18
-0.18
-0.25951557093425603
25/09/2014
69.36
0.26
0.37626628075253254
24/09/2014
69.1
-0.08
-0.1156403584851113
23/09/2014
69.18
-0.92
-1.3124108416547788
22/09/2014
70.1
-1.09
-1.5311139204944515
19/09/2014
71.19
0.27
0.38071065989847713
18/09/2014
70.92
0.34
0.48172286766789457
17/09/2014
70.58
0.47
0.6703751248038796
16/09/2014
70.11
-0.19
-0.2702702702702703
15/09/2014
70.3
-0.6
-0.846262341325811
12/09/2014
70.9
0.02
0.028216704288939052
11/09/2014
70.88
0.03
0.04234297812279464
10/09/2014
70.85
-0.55
-0.7703081232492998
09/09/2014
71.4
-0.09
-0.1258917331095258
08/09/2014
71.49
0.17
0.23836231071228267
05/09/2014
71.32
-0.2
-0.2796420581655481
04/09/2014
71.52
0.65
0.9171722872865811
03/09/2014
70.87
0.14
0.19793581224374382
02/09/2014
70.73
-0.04
-0.05652112477038293
01/09/2014
70.77
0.54
0.7689021785561726
29/08/2014
70.23
-0.13
-0.1847640704945992
28/08/2014
70.36
-0.19
-0.2693125442948264
27/08/2014
70.55
0.22
0.31281103369827956
26/08/2014
70.33
-0.11
-0.15616127200454288
25/08/2014
70.44
0.71
1.018213107701133
22/08/2014
69.73
-0.15
-0.21465369204350315
21/08/2014
69.88
0.21
0.30142098464188316
20/08/2014
69.67
-0.13
-0.18624641833810887
19/08/2014
69.8
0.85
1.2327773749093547
18/08/2014
68.95
0.59
0.8630778232884728
14/08/2014
68.36
0.34
0.4998529844163481
13/08/2014
68.02
-0.23
-0.336996336996337
12/08/2014
68.25
0.27
0.3971756398940865
11/08/2014
67.98
1.05
1.568803227252353
08/08/2014
66.93
-0.87
-1.2831858407079646
07/08/2014
67.8
0.39
0.5785491766800178
06/08/2014
67.41
-0.46
-0.6777663179608074
05/08/2014
67.87
0.06
0.08848252470137148
04/08/2014
67.81
-0.05
-0.07368110816386679
01/08/2014
67.86
-0.82
-1.193942923704135
31/07/2014
68.68
-0.79
-1.1371815172016697
30/07/2014
69.47
0.05
0.07202535292422933
29/07/2014
69.42
0.24
0.3469210754553339
28/07/2014
69.18
-0.15
-0.2163565556036348
25/07/2014
69.33
-0.06
-0.08646779074794639
24/07/2014
69.39
0.18
0.26007802340702213
23/07/2014
69.21
0.11
0.15918958031837915
22/07/2014
69.1
0.78
1.1416861826697893
21/07/2014
68.32
0.14
0.2053388090349076
18/07/2014
68.18
-0.41
-0.5977547747485056
17/07/2014
68.59
-0.01
-0.014577259475218658
16/07/2014
68.6
0.09
0.13136768354984674
15/07/2014
68.51
0.07
0.10227936879018118
14/07/2014
68.44
0.21
0.30778250036640775
11/07/2014
68.23
0.11
0.16147974163241338
10/07/2014
68.12
-0.53
-0.7720320466132556
09/07/2014
68.65
-0.3
-0.43509789702683105
08/07/2014
68.95
-1.17
-1.6685681688533942
07/07/2014
70.12
-0.47
-0.6658166879161355
04/07/2014
70.59
0.12
0.17028522775649213
03/07/2014
70.47
0.26
0.3703176185728529
02/07/2014
70.21
0.23
0.32866533295227207
01/07/2014
69.98
0.57
0.8212073188301398
30/06/2014
69.41
0.26
0.3759942154736081
27/06/2014
69.15
-0.02
-0.028914269191846177
26/06/2014
69.17
0.4
0.5816489748436818
25/06/2014
68.77
-0.39
-0.5639097744360902
24/06/2014
69.16
-0.35
-0.5035246727089627
20/06/2014
69.51
0.17
0.2451687337755985
19/06/2014
69.34
0.15
0.21679433444139326
18/06/2014
69.19
0.22
0.3189792663476874
17/06/2014
68.97
0.39
0.5686789151356081
16/06/2014
68.58
0.09
0.1314060446780552
13/06/2014
68.49
-0.32
-0.46504868478418837
12/06/2014
68.81
0.13
0.18928363424577752
11/06/2014
68.68
-0.36
-0.5214368482039398
10/06/2014
69.04
0.62
0.9061677871967261
06/06/2014
68.42
0.74
1.0933806146572105
05/06/2014
67.68
0.48
0.7142857142857143
04/06/2014
67.2
0.13
0.19382734456537945
03/06/2014
67.07
-0.03
-0.044709388971684055
02/06/2014
67.1
-0.08
-0.11908306043465317
30/05/2014
67.18
0.27
0.403527125990136
28/05/2014
66.91
0.22
0.3298845404108562
27/05/2014
66.69
0.38
0.5730659025787965
26/05/2014
66.31
0.28
0.42404967439042857
23/05/2014
66.03
0.06
0.09095043201455207
22/05/2014
65.97
0.33
0.5027422303473492
21/05/2014
65.64
0.36
0.5514705882352942
20/05/2014
65.28
-0.18
-0.27497708524289644
19/05/2014
65.46
0.45
0.6922011998154131
16/05/2014
65.01
-0.12
-0.18424689083371718
15/05/2014
65.13
-0.93
-1.407811080835604
14/05/2014
66.06
-0.23
-0.34696032584100167
13/05/2014
66.29
0.33
0.5003032140691328
12/05/2014
65.96
0.99
1.523780206249038
09/05/2014
64.97
-0.13
-0.19969278033794163
08/05/2014
65.1
0.63
0.9771986970684039
07/05/2014
64.47
-0.63
-0.967741935483871
06/05/2014
65.1
0.18
0.27726432532347506
05/05/2014
64.92
-0.36
-0.5514705882352942
02/05/2014
65.28
0.95
1.476760453909529
30/04/2014
64.33
-0.3
-0.46418072102738667
29/04/2014
64.63
0.3
0.466345406497746
28/04/2014
64.33
-0.41
-0.6333024405313562
25/04/2014
64.74
-0.34
-0.5224339274738783
24/04/2014
65.08
-0.06
-0.092109303039607
23/04/2014
65.14
0.14
0.2153846153846154
22/04/2014
65
0.86
1.3408169628936701
17/04/2014
64.14
0.25
0.39129754265143213
16/04/2014
63.89
0.12
0.18817625842872823
15/04/2014
63.77
0.18
0.2830633747444567
14/04/2014
63.59
-0.23
-0.3603885929175807
11/04/2014
63.82
-1.64
-2.505346776657501
10/04/2014
65.46
0.04
0.06114338122898196
09/04/2014
65.42
0.63
0.972372279672789
08/04/2014
64.79
-1
-1.5199878400972793
07/04/2014
65.79
-1.24
-1.8499179471878264
04/04/2014
67.03
-0.09
-0.13408820023837903
03/04/2014
67.12
0.5
0.7505253677574302
02/04/2014
66.62
0.56
0.8477141992128369
01/04/2014
66.06
0.7
1.0709914320685434
31/03/2014
65.36
-0.02
-0.030590394616090547
28/03/2014
65.38
0.57
0.8794939052615337
27/03/2014
64.81
-0.4
-0.6134028523232633
26/03/2014
65.21
-0.04
-0.06130268199233716
25/03/2014
65.25
0.12
0.18424689083371718
24/03/2014
65.13
-1.02
-1.5419501133786848
21/03/2014
66.15
0.01
0.015119443604475355
20/03/2014
66.14
0.19
0.2880970432145565
19/03/2014
65.95
0.2
0.3041825095057034
18/03/2014
65.75
0.58
0.8899800521712444
17/03/2014
65.17
0.41
0.6331068560840025
14/03/2014
64.76
-0.62
-0.948302233098807
13/03/2014
65.38
-0.18
-0.2745576571079927
12/03/2014
65.56
-1.19
-1.7827715355805243
11/03/2014
66.75
0.42
0.6331976481230213
10/03/2014
66.33
-0.75
-1.118067978533095
07/03/2014
67.08
-0.34
-0.5043013942450312
06/03/2014
67.42
0.11
0.16342296835537068
05/03/2014
67.31
0.4
0.5978179644298312
04/03/2014
66.91
1.26
1.9192688499619193
03/03/2014
65.65
-0.6
-0.9056603773584906
28/02/2014
66.25
0.06
0.09064813415923856
27/02/2014
66.19
-0.11
-0.16591251885369532
26/02/2014
66.3
0.41
0.6222492032174837
25/02/2014
65.89
-0.19
-0.28753026634382567
24/02/2014
66.08
0.23
0.3492786636294609
21/02/2014
65.85
0.59
0.9040760036775973
20/02/2014
65.26
-0.3
-0.4575960951799878
19/02/2014
65.56
0.28
0.42892156862745096
18/02/2014
65.28
0.02
0.030646644192460926
17/02/2014
65.26
0.11
0.1688411358403684
14/02/2014
65.15
0.76
1.1803075011647772
13/02/2014
64.39
-0.8
-1.227182083141586
12/02/2014
65.19
1.19
1.859375
11/02/2014
64
0.46
0.7239534151715454
10/02/2014
63.54
-0.03
-0.04719207173194903
07/02/2014
63.57
0.79
1.2583625358394392
06/02/2014
62.78
0.39
0.6251001763103061
05/02/2014
62.39
0.02
0.0320666987333654
04/02/2014
62.37
-1.29
-2.0263901979264842
03/02/2014
63.66
-0.03
-0.047103155911446065
31/01/2014
63.69
0.05
0.0785669390320553
30/01/2014
63.64
0.4
0.6325110689437066
29/01/2014
63.24
-0.12
-0.1893939393939394
28/01/2014
63.36
-0.04
-0.06309148264984227
27/01/2014
63.4
-0.95
-1.4763014763014763
24/01/2014
64.35
-1.18
-1.8007019685640164
23/01/2014
65.53
-0.71
-1.0718599033816425
22/01/2014
66.24
-0.21
-0.3160270880361174
21/01/2014
66.45
0.33
0.49909255898366606
20/01/2014
66.12
-0.08
-0.12084592145015106
17/01/2014
66.2
0.42
0.638491942839769
16/01/2014
65.78
-0.08
-0.1214697843911327
15/01/2014
65.86
1.13
1.7457129615325198
14/01/2014
64.73
-0.68
-1.0395963919889926
13/01/2014
65.41
0.3
0.46075871601904467
10/01/2014
65.11
-0.23
-0.3520048974594429
09/01/2014
65.34
0.45
0.6934812760055479
08/01/2014
64.89
0.26
0.4022899582237351
07/01/2014
64.63
0.08
0.12393493415956623
06/01/2014
64.55
-0.02
-0.03097413659594239
03/01/2014
64.57
0.38
0.5919925221997195
02/01/2014
64.19
0.32
0.5010176921872553
31/12/2013
63.87
0.25
0.39295818924866394
30/12/2013
63.62
-0.02
-0.03142677561282212
27/12/2013
63.64
0.44
0.6962025316455697
23/12/2013
63.2
0.67
1.0714856868703022
20/12/2013
62.53
0.12
0.1922768787053357
19/12/2013
62.41
1
1.6283992835043153
18/12/2013
61.41
0.16
0.2612244897959184
17/12/2013
61.25
-0.09
-0.1467231822627975
16/12/2013
61.34
0.41
0.6729033316921057
13/12/2013
60.93
0.14
0.2303010363546636
12/12/2013
60.79
-0.78
-1.2668507389962644
11/12/2013
61.57
-0.37
-0.5973522763965128
10/12/2013
61.94
-0.38
-0.6097560975609756
09/12/2013
62.32
-0.12
-0.19218449711723254
06/12/2013
62.44
0.18
0.289110183103116
05/12/2013
62.26
-0.12
-0.1923693491503687
04/12/2013
62.38
-0.46
-0.732017823042648
03/12/2013
62.84
-0.72
-1.1327879169288861
02/12/2013
63.56
0.01
0.015735641227380016
29/11/2013
63.55
0.19
0.29987373737373735
28/11/2013
63.36
0.19
0.3007756846604401
27/11/2013
63.17
0.1
0.15855398763278897
26/11/2013
63.07
-0.1
-0.1583029919265474
25/11/2013
63.17
0.29
0.46119592875318066
22/11/2013
62.88
0.11
0.17524295045403857
21/11/2013
62.77
0.28
0.4480716914706353
20/11/2013
62.49
-0.25
-0.3984698756773988
19/11/2013
62.74
-0.17
-0.27022730885391827
18/11/2013
62.91
0.1
0.15921031682853048
15/11/2013
62.81
0.15
0.23938716884774977
14/11/2013
62.66
0.44
0.7071681131468981
13/11/2013
62.22
-0.23
-0.36829463570856685
12/11/2013
62.45
-0.17
-0.2714787607793037
11/11/2013
62.62
0.61
0.9837123044670214
08/11/2013
62.01
-0.78
-1.2422360248447204
07/11/2013
62.79
0.08
0.12757136022962845
06/11/2013
62.71
0.41
0.6581059390048154
05/11/2013
62.3
0.09
0.14467127471467608
04/11/2013
62.21
0.66
1.0722989439480097
31/10/2013
61.55
0.16
0.2606287669001466
30/10/2013
61.39
0.22
0.35965342488147783
29/10/2013
61.17
0.25
0.4103742613263296
28/10/2013
60.92
-0.36
-0.587467362924282
25/10/2013
61.28
0.39
0.6404992609623912
24/10/2013
60.89
0.18
0.2964915170482622
23/10/2013
60.71
-0.6
-0.978633175664655
22/10/2013
61.31
-0.22
-0.35754916300991385
21/10/2013
61.53
0.3
0.4899559039686428
18/10/2013
61.23
0.7
1.1564513464397819
17/10/2013
60.53
-0.2
-0.32932652725177014
16/10/2013
60.73
0.02
0.03294350189425136
15/10/2013
60.71
0.99
1.6577361018084393
14/10/2013
59.72
0.01
0.016747613465081225
11/10/2013
59.71
0.05
0.08380824673147838
10/10/2013
59.66
0.88
1.497107859816264
09/10/2013
58.78
-0.78
-1.3096037609133646
08/10/2013
59.56
0.02
0.03359086328518643
07/10/2013
59.54
-0.25
-0.41813012209399564
04/10/2013
59.79
0.13
0.2179014415018438
03/10/2013
59.66
0.14
0.23521505376344087
02/10/2013
59.52
-0.11
-0.18447090390742915
01/10/2013
59.63
0.78
1.3254035683942227
30/09/2013
58.85
-0.31
-0.5240027045300879
27/09/2013
59.16
-0.3
-0.5045408678102926
26/09/2013
59.46
0.38
0.6431956668923493
25/09/2013
59.08
0.07
0.11862396204033215
24/09/2013
59.01
-0.03
-0.0508130081300813
23/09/2013
59.04
-0.35
-0.589324802155245
20/09/2013
59.39
-0.07
-0.11772620248906829
19/09/2013
59.46
0
0
18/09/2013
59.46
0.24
0.40526849037487334
17/09/2013
59.22
-0.14
-0.2358490566037736
16/09/2013
59.36
0.26
0.43993231810490696
13/09/2013
59.1
-0.04
-0.06763611768684477
12/09/2013
59.14
0.11
0.18634592580044046
11/09/2013
59.03
-0.09
-0.15223274695534506
10/09/2013
59.12
0.54
0.9218163195629908
09/09/2013
58.58
0.67
1.1569677085132102
06/09/2013
57.91
-0.09
-0.15517241379310345
05/09/2013
58
0.72
1.2569832402234637
04/09/2013
57.28
-0.37
-0.6418039895923677
03/09/2013
57.65
0.72
1.2647110486562445
02/09/2013
56.93
-0.03
-0.05266853932584269
30/08/2013
56.96
-0.04
-0.07017543859649122
29/08/2013
57
0.69
1.2253596164091636
28/08/2013
56.31
-0.36
-0.6352567496029645
27/08/2013
56.67
-0.81
-1.4091858037578289
26/08/2013
57.48
0.03
0.05221932114882506
23/08/2013
57.45
0.1
0.17436791630340018
22/08/2013
57.35
0.32
0.5611081886726285
21/08/2013
57.03
0.34
0.5997530428647028
20/08/2013
56.69
-0.65
-1.1335891175444717
19/08/2013
57.34
-0.39
-0.6755586350251169
16/08/2013
57.73
-1.51
-2.548953409858204
14/08/2013
59.24
0.21
0.35575131289174994
13/08/2013
59.03
0.3
0.510812191384301
12/08/2013
58.73
0.13
0.22184300341296928
09/08/2013
58.6
0.12
0.2051983584131327
08/08/2013
58.48
0.02
0.03421142661648991
07/08/2013
58.46
-0.51
-0.8648465321349839
06/08/2013
58.97
-0.43
-0.7239057239057239
05/08/2013
59.4
0.37
0.6267999322378451
02/08/2013
59.03
0.12
0.20370056017654048
01/08/2013
58.91
0.5
0.8560178051703475
31/07/2013
58.41
0.43
0.741635046567782
30/07/2013
57.98
-0.24
-0.41222947440742014
29/07/2013
58.22
0.01
0.017179178835251677
26/07/2013
58.21
-0.39
-0.6655290102389079
25/07/2013
58.6
-0.1
-0.17035775127768313
24/07/2013
58.7
0.03
0.051133458326231465
23/07/2013
58.67
0.24
0.41074790347424267
22/07/2013
58.43
0.04
0.06850488097276931
19/07/2013
58.39
-0.09
-0.1538987688098495
18/07/2013
58.48
0.62
1.0715520221223642
17/07/2013
57.86
0.01
0.01728608470181504
16/07/2013
57.85
-0.2
-0.34453057708871665
15/07/2013
58.05
0.43
0.746268656716418
12/07/2013
57.62
0.05
0.08685079034219212
11/07/2013
57.57
-0.03
-0.052083333333333336
10/07/2013
57.6
0.24
0.41841004184100417
09/07/2013
57.36
0.25
0.4377517072316582
08/07/2013
57.11
0.24
0.4220151222085458
05/07/2013
56.87
0.41
0.7261778250088559
04/07/2013
56.46
0.62
1.1103151862464182
03/07/2013
55.84
-0.29
-0.516657758774274
02/07/2013
56.13
0.21
0.37553648068669526
01/07/2013
55.92
0.77
1.3961922030825022
28/06/2013
55.15
0.05
0.09074410163339383
27/06/2013
55.1
0.52
0.9527299377061195
26/06/2013
54.58
0.91
1.6955468604434507
25/06/2013
53.67
0.48
0.9024252679075014
24/06/2013
53.19
-0.9
-1.663893510815308
21/06/2013
54.09
-0.37
-0.6793977230995226
20/06/2013
54.46
-0.72
-1.3048205871692642
19/06/2013
55.18
0.24
0.43684018929741536
18/06/2013
54.94
-0.26
-0.47101449275362317
17/06/2013
55.2
0.13
0.23606319230070819
14/06/2013
55.07
0.6
1.1015237745548008
13/06/2013
54.47
-0.56
-1.017626749045975
12/06/2013
55.03
0.01
0.01817520901490367
11/06/2013
55.02
-0.73
-1.3094170403587444
10/06/2013
55.75
0.3
0.5410279531109107
07/06/2013
55.45
0.19
0.3438291711907347
06/06/2013
55.26
-0.71
-1.2685367160979095
05/06/2013
55.97
-0.72
-1.2700652672429
04/06/2013
56.69
0.05
0.0882768361581921
03/06/2013
56.64
-0.39
-0.6838506049447659
31/05/2013
57.03
0.2
0.35192679922576103
30/05/2013
56.83
-0.2
-0.3506926179203928
29/05/2013
57.03
-0.68
-1.1783053197019582
28/05/2013
57.71
0.96
1.6916299559471366
27/05/2013
56.75
0.28
0.49583849831769083
24/05/2013
56.47
-0.07
-0.1238061549345596
23/05/2013
56.54
-1.41
-2.433132010353753
22/05/2013
57.95
-0.27
-0.46375815870834763
21/05/2013
58.22
0.23
0.39662010691498534
17/05/2013
57.99
0.44
0.7645525629887054
16/05/2013
57.55
0.07
0.12178148921363953
15/05/2013
57.48
0.62
1.0903974674639465
14/05/2013
56.86
0.35
0.6193594054149708
13/05/2013
56.51
0.05
0.08855827134254339
10/05/2013
56.46
0.52
0.9295673936360386
08/05/2013
55.94
0.2
0.35880875493362036
07/05/2013
55.74
0.47
0.8503709064592003
06/05/2013
55.27
0.13
0.23576351106274937
03/05/2013
55.14
0.83
1.5282636715153748
02/05/2013
54.31
0.2
0.36961744594344853
30/04/2013
54.11
-0.32
-0.5879110784493845
29/04/2013
54.43
-0.13
-0.23826979472140764
26/04/2013
54.56
0.07
0.13
25/04/2013
54.49
0.44
0.81
24/04/2013
54.05
0.39
0.73
23/04/2013
53.66
0.63
1.19
22/04/2013
53.03
0.55
1.05
19/04/2013
52.48
0.11
0.21
18/04/2013
52.37
-0.49
-0.93
17/04/2013
52.86
-0.18
-0.34
16/04/2013
53.04
-0.8
-1.49
15/04/2013
53.84
-0.56
-1.03
12/04/2013
54.4
-0.12
-0.22
11/04/2013
54.52
0.54
1
10/04/2013
53.98
0.42
0.78
09/04/2013
53.56
0.02
0.04
08/04/2013
53.54
0.45
0.85
05/04/2013
53.09
-1.29
-2.37
04/04/2013
54.38
-0.67
-1.22
03/04/2013
55.05
-0.36
-0.65
02/04/2013
55.41
0.2
0.36
28/03/2013
55.21
0.16
0.29
27/03/2013
55.05
0.31
0.57
26/03/2013
54.74
0.07
0.13
25/03/2013
54.67
0.37
0.68
22/03/2013
54.3
-0.26
-0.48
21/03/2013
54.56
-0.08
-0.15
20/03/2013
54.64
0.04
0.07
19/03/2013
54.6
-0.03
-0.05
18/03/2013
54.63
-0.1
-0.18
15/03/2013
54.73
-0.11
-0.2
14/03/2013
54.84
0.32
0.59
13/03/2013
54.52
0.17
0.31
12/03/2013
54.35
0.02
0.04
11/03/2013
54.33
0
0
08/03/2013
54.33
0.64
1.19
07/03/2013
53.69
-0.26
-0.48
06/03/2013
53.95
0.51
0.95
05/03/2013
53.44
0.58
1.1
04/03/2013
52.86
0.14
0.27
01/03/2013
52.72
-0.05
-0.09
28/02/2013
52.77
0.42
0.8
27/02/2013
52.35
0.26
0.5
26/02/2013
52.09
-0.29
-0.55
25/02/2013
52.38
-0.15
-0.29
22/02/2013
52.53
0.45
0.86
21/02/2013
52.08
-0.68
-1.29
20/02/2013
52.76
0.11
0.21
19/02/2013
52.65
0.2
0.38
18/02/2013
52.45
-0.13
-0.25
15/02/2013
52.58
0.23
0.44
14/02/2013
52.35
0.31
0.6
13/02/2013
52.04
0.07
0.13
12/02/2013
51.97
0.05
0.1
11/02/2013
51.92
-0.06
-0.12
08/02/2013
51.98
0.11
0.21
07/02/2013
51.87
0.38
0.74
06/02/2013
51.49
0.17
0.33
05/02/2013
51.32
-0.12
-0.23
04/02/2013
51.44
0.11
0.21
01/02/2013
51.33
0.28
0.55
31/01/2013
51.05
-0.31
-0.6
30/01/2013
51.36
-0.07
-0.14
29/01/2013
51.43
-0.04
-0.08
28/01/2013
51.47
0.38
0.74
25/01/2013
51.09
-0.45
-0.87
24/01/2013
51.54
0.12
0.23337222870478413
23/01/2013
51.42
0.07
0.13631937682570594
22/01/2013
51.35
-0.01
-0.02
21/01/2013
51.36
0.13
0.25
18/01/2013
51.23
0.18
0.3525954946131244
17/01/2013
51.05
0.1
0.19627085377821393
16/01/2013
50.95
0.22
0.4336684407648334
15/01/2013
50.73
-0.01
-0.019708316909735908
14/01/2013
50.74
0.1
0.19747235387045814
11/01/2013
50.64
-0.61
-1.1902439024390243
10/01/2013
51.25
-0.23
-0.4467754467754468
09/01/2013
51.48
0.31
0.6058237248387727
08/01/2013
51.17
-0.1
-0.19504583577140627
07/01/2013
51.27
0.04
0.07807925043919578
04/01/2013
51.23
0.21
0.4116032928263426
03/01/2013
51.02
0.67
1.3306852035749752
02/01/2013
50.35
1.43
2.9231398201144727
31/12/2012
48.92
0.14
0.2870028700287003
28/12/2012
48.78
-0.17
-0.3472931562819203
27/12/2012
48.95
--
--
21/12/2012
49.18
0.06
0.12214983713355049
20/12/2012
49.12
-0.02
-0.0407000407000407
19/12/2012
49.14
0.09
0.1834862385321101
18/12/2012
49.05
0.34
0.6980086224594539
17/12/2012
48.71
-0.03
-0.061551087402544113
14/12/2012
48.74
-0.26
-0.5306122448979592
13/12/2012
49
-0.38
-0.7695423248278656
12/12/2012
49.38
0.05
0.10135819987837016
11/12/2012
49.33
0
0
10/12/2012
49.33
0
0
07/12/2012
49.33
0.33
0.673469387755102
06/12/2012
49
0.32
0.657354149548069
05/12/2012
48.68
-0.02
-0.04
04/12/2012
48.7
-0.22
-0.45
03/12/2012
48.92
-4866.62
-99
30/11/2012
49.16
0.13
0.27
29/11/2012
49.03
0.6
1.24
28/11/2012
48.43
-0.35
-0.72
27/11/2012
48.78
0.33
0.68
26/11/2012
48.45
-0.09
-0.19
23/11/2012
48.54
0.06
0.12
22/11/2012
48.48
0.08
0.17
21/11/2012
48.4
0.06
0.12
20/11/2012
48.34
0.19
0.39
19/11/2012
48.15
0.64
1.35
16/11/2012
47.51
0.02
0.04
15/11/2012
47.49
-0.88
-1.82
14/11/2012
48.37
-0.27
-0.56
13/11/2012
48.64
-0.14
-0.29
12/11/2012
48.78
0.13
0.27
09/11/2012
48.65
-0.43
-0.88
08/11/2012
49.08
-0.36
-0.73
07/11/2012
49.44
-0.18
-0.36
06/11/2012
49.62
0.33
0.67
05/11/2012
49.29
-0.04
-0.08
02/11/2012
49.33
-4765.7
-98.98
31/10/2012
48.15
0.06
0.12
26/10/2012
48.09
-0.14
-0.29
25/10/2012
48.23
-0.02
-0.04
24/10/2012
48.25
0.16
0.33
23/10/2012
48.09
-0.4
-0.82
22/10/2012
48.49
-0.42
-0.86
19/10/2012
48.91
-0.13
-0.27
18/10/2012
49.04
0.24
0.49
17/10/2012
48.8
0.07
0.14
16/10/2012
48.73
0.2
0.41
15/10/2012
48.53
-0.16
-0.33
12/10/2012
48.69
-0.11
-0.23
11/10/2012
48.8
-0.05
-0.1
10/10/2012
48.85
-0.51
-1.03
09/10/2012
49.36
0
0
08/10/2012
49.36
-0.11
-0.22
05/10/2012
49.47
0.35
0.71
04/10/2012
49.12
-0.21
-0.43
03/10/2012
49.33
-0.07
-0.14
02/10/2012
49.4
0.02
0.04
01/10/2012
49.38
-4860.91
-98.99
28/09/2012
49.1
-0.02
-0.04
27/09/2012
49.12
0.11
0.22
26/09/2012
49.01
-0.58
-1.17
25/09/2012
49.59
-0.03
-0.06
24/09/2012
49.62
-0.22
-0.44
21/09/2012
49.84
0.3
0.61
20/09/2012
49.54
-0.22
-0.44
19/09/2012
49.76
0.27
0.55
18/09/2012
49.49
-0.08
-0.16
17/09/2012
49.57
-0.3
-0.6
14/09/2012
49.87
0.31
0.63
13/09/2012
49.56
-0.12
-0.24
12/09/2012
49.68
-0.1
-0.2
11/09/2012
49.78
-0.23
-0.46
10/09/2012
50.01
--
--
07/09/2012
49.82
--
--
06/09/2012
49.64
--
--
05/09/2012
49.09
--
--
04/09/2012
49.03
--
--
03/09/2012
49.13
--
--
31/08/2012
48.84
-0.16
-0.33
30/08/2012
49
--
--
29/08/2012
49.18
--
--
28/08/2012
48.96
--
--
27/08/2012
49.03
--
--
24/08/2012
48.92
--
--
23/08/2012
49.18
--
--
22/08/2012
49.66
--
--
21/08/2012
49.94
--
--
20/08/2012
50.16
--
--
17/08/2012
50.22
--
--
16/08/2012
49.73
--
--
14/08/2012
49.45
--
--
13/08/2012
49.3
--
--
10/08/2012
49.54
--
--
09/08/2012
49.5
--
--
08/08/2012
49.14
--
--
07/08/2012
48.86
--
--
06/08/2012
48.54
--
--
03/08/2012
48.28
--
--
02/08/2012
48.09
--
--
01/08/2012
48.38
--
--
31/07/2012
48.54
-0.31
-0.63
30/07/2012
48.85
--
--
27/07/2012
47.94
--
--
26/07/2012
47.87
--
--
25/07/2012
47.83
--
--
24/07/2012
48.12
--
--
23/07/2012
48.06
--
--
20/07/2012
49.06
--
--
19/07/2012
49.1
--
--
18/07/2012
48.62
--
--
17/07/2012
48.38
--
--
16/07/2012
48.25
--
--
13/07/2012
48.2
--
--
12/07/2012
47.7
--
--
11/07/2012
48.15
--
--
10/07/2012
48.59
--
--
09/07/2012
48.16
--
--
06/07/2012
48.45
--
--
05/07/2012
48.66
--
--
04/07/2012
48.35
--
--
03/07/2012
47.8
--
--
02/07/2012
47.25
--
--
29/06/2012
46.7
0.19
0.41
28/06/2012
46.51
--
--
27/06/2012
46.39
--
--
26/06/2012
46.05
--
--
25/06/2012
46.18
--
--
22/06/2012
46.45
--
--
21/06/2012
47.1
--
--
20/06/2012
47.03
--
--
19/06/2012
47.05
--
--
18/06/2012
46.59
--
--
15/06/2012
46.24
--
--
14/06/2012
45.89
--
--
13/06/2012
46.19
--
--
12/06/2012
46.56
--
--
11/06/2012
46.98
--
--
08/06/2012
46.66
--
--
07/06/2012
46.96
--
--
06/06/2012
46.35
--
--
05/06/2012
45.53
--
--
04/06/2012
45.26
--
--
01/06/2012
46.15
--
--
31/05/2012
46.91
-0.46
-0.97
30/05/2012
47.37
--
--
29/05/2012
47.57
--
--
25/05/2012
46.75
--
--
24/05/2012
46.44
--
--
23/05/2012
45.99
--
--
22/05/2012
46.17
--
--
21/05/2012
45.21
--
--
18/05/2012
45.48
--
--
16/05/2012
46.98
--
--
15/05/2012
47.06
--
--
14/05/2012
47
--
--
11/05/2012
47.33
--
--
10/05/2012
47.48
--
--
09/05/2012
46.96
--
--
08/05/2012
47.45
--
--
07/05/2012
47.56
--
--
04/05/2012
47.42
--
--
03/05/2012
48.4
--
--
02/05/2012
48.3
--
--
30/04/2012
47.97
-0.02
-0.04
27/04/2012
47.99
--
--
26/04/2012
47.86
--
--
25/04/2012
47.68
--
--
24/04/2012
46.95
--
--
23/04/2012
46.98
--
--
20/04/2012
47.96
--
--
19/04/2012
48.11
--
--
18/04/2012
48.14
--
--
17/04/2012
48.08
--
--
16/04/2012
47.56
--
--
13/04/2012
47.61
--
--
12/04/2012
47.18
--
--
11/04/2012
46.66
--
--
10/04/2012
47.23
--
--
05/04/2012
48.25
--
--
04/04/2012
48.19
--
--
03/04/2012
48.46
--
--
02/04/2012
48.02
--
--
30/03/2012
47.91
0.28
0.59
29/03/2012
47.63
--
--
28/03/2012
48.07
--
--
27/03/2012
48.37
--
--
26/03/2012
48.15
--
--
23/03/2012
47.31
--
--
22/03/2012
47.6
--
--
21/03/2012
47.92
--
--
20/03/2012
48.03
--
--
19/03/2012
48.58
--
--
16/03/2012
48.53
--
--
15/03/2012
48.58
--
--
14/03/2012
48.71
--
--
13/03/2012
48.45
--
--
12/03/2012
47.97
--
--
09/03/2012
48.28
--
--
08/03/2012
47.19
--
--
07/03/2012
46.96
--
--
06/03/2012
46.87
--
--
05/03/2012
47.7
--
--
02/03/2012
48.24
--
--
01/03/2012
47.92
--
--
29/02/2012
47.62
0.22
0.46
28/02/2012
47.4
--
--
27/02/2012
47.06
--
--
24/02/2012
47.31
--
--
23/02/2012
47.24
--
--
22/02/2012
47.68
--
--
21/02/2012
47.76
--
--
20/02/2012
47.85
--
--
17/02/2012
48.02
--
--
16/02/2012
47.85
--
--
15/02/2012
47.91
--
--
14/02/2012
47.27
--
--
13/02/2012
47.2
--
--
10/02/2012
46.93
--
--
09/02/2012
46.92
--
--
08/02/2012
47.25
--
--
07/02/2012
47.14
--
--
06/02/2012
47.69
--
--
03/02/2012
47.48
--
--
02/02/2012
46.67
--
--
01/02/2012
46.29
--
--
31/01/2012
46.02
0.42
0.92
30/01/2012
45.6
--
--
27/01/2012
46.06
--
--
26/01/2012
46.2
--
--
25/01/2012
45.91
--
--
24/01/2012
45.68
--
--
23/01/2012
45.89
--
--
20/01/2012
45.95
--
--
19/01/2012
45.99
--
--
18/01/2012
45.46
--
--
17/01/2012
45.52
--
--
16/01/2012
45.45
--
--
13/01/2012
45.13
--
--
12/01/2012
44.9
--
--
11/01/2012
45.06
--
--
10/01/2012
45.24
--
--
09/01/2012
44.72
--
--
06/01/2012
44.67
--
--
05/01/2012
44.25
--
--
04/01/2012
44.18
--
--
03/01/2012
44.18
--
--
02/01/2012
43.6
--
--
30/12/2011
43.61
0.26
0.6
29/12/2011
43.35
--
--
28/12/2011
43.34
--
--
27/12/2011
43.3
--
--
23/12/2011
43.28
--
--
22/12/2011
42.97
--
--
21/12/2011
42.55
--
--
20/12/2011
42.26
--
--
19/12/2011
42.22
--
--
16/12/2011
42.44
--
--
15/12/2011
42.18
--
--
14/12/2011
42.46
--
--
13/12/2011
43.03
--
--
12/12/2011
42.63
--
--
09/12/2011
42.52
--
--
08/12/2011
43.03
--
--
07/12/2011
43.02
--
--
06/12/2011
43.19
--
--
05/12/2011
43.14
--
--
02/12/2011
42.8
--
--
01/12/2011
42.73
--
--
30/11/2011
42.14
0.89
2.16
29/11/2011
41.25
--
--
28/11/2011
41.04
--
--
25/11/2011
40.34
--
--
24/11/2011
40.16
--
--
23/11/2011
40.39
--
--
22/11/2011
40.84
--
--
21/11/2011
41.03
--
--
18/11/2011
41.73
--
--
17/11/2011
42.37
--
--
16/11/2011
42.82
--
--
15/11/2011
42.74
--
--
14/11/2011
42.76
--
--
11/11/2011
42.5
--
--
10/11/2011
42.18
--
--
09/11/2011
42.6
--
--
08/11/2011
42.84
--
--
07/11/2011
42.73
--
--
04/11/2011
42.65
--
--
03/11/2011
42.46
--
--
02/11/2011
42.07
--
--
31/10/2011
42.7
0.06
0.14
28/10/2011
42.64
--
--
27/10/2011
42.47
--
--
26/10/2011
41.8
--
--
25/10/2011
41.83
--
--
24/10/2011
42.01
--
--
21/10/2011
41.11
--
--
20/10/2011
40.6
--
--
19/10/2011
41.17
--
--
18/10/2011
40.67
--
--
17/10/2011
41.33
--
--
14/10/2011
41.2
--
--
13/10/2011
40.9
--
--
12/10/2011
40.76
--
--
11/10/2011
40.58
--
--
10/10/2011
40.15
--
--
07/10/2011
40.23
--
--
06/10/2011
39.65
--
--
05/10/2011
38.75
--
--
04/10/2011
37.97
--
--
03/10/2011
39.19
--
--
30/09/2011
39.63
-0.4
-1
29/09/2011
40.03
--
--
28/09/2011
40.5
--
--
27/09/2011
40.63
--
--
26/09/2011
39.42
--
--
23/09/2011
39.27
--
--
22/09/2011
39.54
--
--
21/09/2011
41.33
--
--
20/09/2011
41.53
--
--
19/09/2011
41.5
--
--
16/09/2011
42.03
--
--
15/09/2011
41.38
--
--
14/09/2011
41.12
--
--
13/09/2011
41
--
--
12/09/2011
40.73
--
--
09/09/2011
41.26
--
--
08/09/2011
41.22
--
--
07/09/2011
40.74
--
--
06/09/2011
39.62
--
--
05/09/2011
40.22
--
--
02/09/2011
40.65
--
--
01/09/2011
41.47
--
--
31/08/2011
41.36
0.84
2.07
30/08/2011
40.52
--
--
29/08/2011
39.81
--
--
26/08/2011
38.52
--
--
25/08/2011
39.32
--
--
24/08/2011
39.34
--
--
23/08/2011
38.42
--
--
22/08/2011
38.45
--
--
19/08/2011
38.72
--
--
18/08/2011
39.37
--
--
17/08/2011
40.75
--
--
16/08/2011
40.66
--
--
12/08/2011
40.5
--
--
11/08/2011
39.1
--
--
10/08/2011
39.44
--
--
09/08/2011
38.79
--
--
08/08/2011
39.95
--
--
05/08/2011
41.12
--
--
04/08/2011
43.1
--
--
03/08/2011
43.51
--
--
02/08/2011
44.67
--
--
01/08/2011
45.14
--
--
29/07/2011
44.66
-0.71
-1.56
28/07/2011
45.37
--
--
27/07/2011
45.5
--
--
26/07/2011
45.94
--
--
25/07/2011
46.46
--
--
22/07/2011
46.48
--
--
21/07/2011
46.2
--
--
20/07/2011
46.35
--
--
19/07/2011
46.08
--
--
18/07/2011
46.1
--
--
15/07/2011
46.25
--
--
14/07/2011
46.29
--
--
13/07/2011
46.55
--
--
12/07/2011
46.49
--
--
11/07/2011
46.78
--
--
08/07/2011
46.46
--
--
07/07/2011
46.79
--
--
06/07/2011
46.33
--
--
05/07/2011
45.99
--
--
04/07/2011
45.91
--
--
01/07/2011
45.48
--
--
30/06/2011
45.36
0.34
0.76
29/06/2011
45.02
--
--
28/06/2011
44.48
--
--
27/06/2011
44.31
--
--
24/06/2011
44.79
--
--
22/06/2011
44.59
--
--
21/06/2011
44.36
--
--
20/06/2011
43.93
--
--
17/06/2011
44.2
--
--
16/06/2011
44.51
--
--
15/06/2011
44.75
--
--
14/06/2011
44.57
--
--
10/06/2011
44.5
--
--
09/06/2011
44.51
--
--
08/06/2011
44.31
--
--
07/06/2011
44.62
--
--
06/06/2011
44.98
--
--
03/06/2011
45.26
--
--
01/06/2011
46.76
--
--
31/05/2011
46.68
-0.06
-0.13
30/05/2011
46.74
--
--
27/05/2011
46.77
--
--
26/05/2011
46.28
--
--
25/05/2011
46.37
--
--
24/05/2011
46.4
--
--
23/05/2011
46.44
--
--
20/05/2011
46.79
--
--
19/05/2011
46.83
--
--
18/05/2011
46.45
--
--
17/05/2011
46.54
--
--
16/05/2011
46.77
--
--
13/05/2011
47.13
--
--
12/05/2011
46.99
--
--
11/05/2011
47.54
--
--
10/05/2011
47.36
--
--
09/05/2011
47
--
--
06/05/2011
46.47
--
--
05/05/2011
45.78
--
--
04/05/2011
45.56
--
--
03/05/2011
46.35
--
--
02/05/2011
46.8
--
--
29/04/2011
46.45
0.07
0.15
28/04/2011
46.38
--
--
27/04/2011
46.55
--
--
26/04/2011
46.68
--
--
21/04/2011
46.59
--
--
20/04/2011
46.21
--
--
19/04/2011
45.95
--
--
18/04/2011
45.83
--
--
15/04/2011
45.91
--
--
14/04/2011
45.64
--
--
13/04/2011
45.66
--
--
12/04/2011
45.44
--
--
11/04/2011
46.21
--
--
08/04/2011
46.59
--
--
07/04/2011
47.04
--
--
06/04/2011
47.05
--
--
05/04/2011
47.04
--
--
04/04/2011
46.94
--
--
01/04/2011
46.94
--
--
31/03/2011
46.36
0.09
0.19
30/03/2011
46.27
--
--
29/03/2011
45.92
--
--
28/03/2011
46.15
--
--
25/03/2011
46.05
--
--
24/03/2011
45.46
--
--
23/03/2011
44.95
--
--
22/03/2011
45.04
--
--
21/03/2011
45.11
--
--
18/03/2011
44.56
--
--
17/03/2011
44.57
--
--
16/03/2011
44.59
--
--
15/03/2011
44.08
--
--
14/03/2011
45.26
--
--
11/03/2011
45.85
--
--
10/03/2011
46.14
--
--
09/03/2011
46.81
--
--
08/03/2011
46.51
--
--
07/03/2011
47.07
--
--
04/03/2011
47.21
--
--
03/03/2011
47.09
--
--
02/03/2011
46.71
--
--
01/03/2011
47.32
--
--
28/02/2011
47.33
0.39
0.83
25/02/2011
46.94
--
--
24/02/2011
46.5
--
--
23/02/2011
46.96
--
--
22/02/2011
47.86
--
--
21/02/2011
48.36
--
--
18/02/2011
48.24
--
--
17/02/2011
48.53
--
--
16/02/2011
48.72
--
--
15/02/2011
48.62
--
--
14/02/2011
48.75
--
--
11/02/2011
47.87
--
--
10/02/2011
47.43
--
--
09/02/2011
47.67
--
--
08/02/2011
48.12
--
--
07/02/2011
48.27
--
--
04/02/2011
47.78
--
--
03/02/2011
47.18
--
--
02/02/2011
46.91
--
--
01/02/2011
46.57
--
--
31/01/2011
46.05
-0.71
-1.52
28/01/2011
46.76
--
--
27/01/2011
46.82
--
--
26/01/2011
46.55
--
--
25/01/2011
46.31
--
--
24/01/2011
46.24
--
--
21/01/2011
47.21
--
--
20/01/2011
47.19
--
--
19/01/2011
48.08
--
--
18/01/2011
48.27
--
--
17/01/2011
48.61
--
--
14/01/2011
48.12
--
--
13/01/2011
48.43
--
--
12/01/2011
49.19
--
--
11/01/2011
48.97
--
--
10/01/2011
48.26
--
--
07/01/2011
48.36
--
--
06/01/2011
48.33
--
--
05/01/2011
47.89
--
--
04/01/2011
47.71
--
--
03/01/2011
47.81
--
--
31/12/2010
47.28
-0.26
-0.55
30/12/2010
47.54
--
--
29/12/2010
47.84
--
--
28/12/2010
47.66
--
--
27/12/2010
47.39
--
--
23/12/2010
47.86
--
--
22/12/2010
47.78
--
--
21/12/2010
47.48
--
--
20/12/2010
47.11
--
--
17/12/2010
46.73
--
--
16/12/2010
46.39
--
--
15/12/2010
46.4
--
--
14/12/2010
46.25
--
--
13/12/2010
46.56
--
--
10/12/2010
46.38
--
--
09/12/2010
46.33
--
--
08/12/2010
46.16
--
--
07/12/2010
46.04
--
--
06/12/2010
45.91
--
--
03/12/2010
45.52
--
--
02/12/2010
45.73
--
--
01/12/2010
45.38
--
--
30/11/2010
44.73
0.16
0.36
29/11/2010
44.57
--
--
26/11/2010
44.84
--
--
25/11/2010
44.57
--
--
24/11/2010
44.18
--
--
23/11/2010
43.66
--
--
22/11/2010
43.65
--
--
19/11/2010
43.28
--
--
18/11/2010
43.5
--
--
17/11/2010
43.11
--
--
16/11/2010
43.22
--
--
15/11/2010
43.63
--
--
12/11/2010
43.53
--
--
11/11/2010
43.78
--
--
10/11/2010
43.71
--
--
09/11/2010
43.77
--
--
08/11/2010
43.63
--
--
05/11/2010
43.28
--
--
04/11/2010
42.42
--
--
03/11/2010
42.14
--
--
02/11/2010
42.02
--
--
29/10/2010
41.88
-0.02
-0.05
28/10/2010
41.9
--
--
27/10/2010
41.98
--
--
26/10/2010
41.92
--
--
25/10/2010
42
--
--
22/10/2010
41.62
--
--
21/10/2010
41.55
--
--
20/10/2010
41.38
--
--
19/10/2010
41.1
--
--
18/10/2010
41.6
--
--
15/10/2010
41.46
--
--
14/10/2010
41.45
--
--
13/10/2010
41.67
--
--
12/10/2010
41.21
--
--
11/10/2010
41.2
--
--
08/10/2010
41.01
--
--
07/10/2010
40.9
--
--
06/10/2010
41.18
--
--
05/10/2010
40.9
--
--
04/10/2010
41.05
--
--
01/10/2010
41.05
--
--
30/09/2010
41.32
0.26
0.63
29/09/2010
41.06
--
--
28/09/2010
41
--
--
27/09/2010
41.25
--
--
24/09/2010
41
--
--
23/09/2010
40.84
--
--
22/09/2010
41.17
--
--
21/09/2010
41.88
--
--
20/09/2010
41.79
--
--
17/09/2010
41.54
--
--
16/09/2010
41.49
--
--
15/09/2010
41.35
--
--
14/09/2010
42
--
--
13/09/2010
41.97
--
--
10/09/2010
41.92
--
--
09/09/2010
41.91
--
--
08/09/2010
41.62
--
--
07/09/2010
41.4
--
--
06/09/2010
41.41
--
--
03/09/2010
41.42
--
--
02/09/2010
40.83
--
--
01/09/2010
40.22
--
--
31/08/2010
39.73
-0.64
-1.59
30/08/2010
40.37
--
--
27/08/2010
39.66
--
--
26/08/2010
40.01
--
--
25/08/2010
39.54
--
--
24/08/2010
39.65
--
--
23/08/2010
40.83
--
--
20/08/2010
40.6
--
--
19/08/2010
40.79
--
--
18/08/2010
40.63
--
--
17/08/2010
40.45
--
--
16/08/2010
40.11
--
--
13/08/2010
40.28
--
--
12/08/2010
40.06
--
--
11/08/2010
40.34
--
--
10/08/2010
40.78
--
--
09/08/2010
40.87
--
--
06/08/2010
40.67
--
--
05/08/2010
41.07
--
--
04/08/2010
40.79
--
--
03/08/2010
40.64
--
--
02/08/2010
40.75
--
--
30/07/2010
40.3
-0.32
-0.79
29/07/2010
40.62
--
--
28/07/2010
40.9
--
--
27/07/2010
41.3
--
--
26/07/2010
41.12
--
--
23/07/2010
40.87
--
--
22/07/2010
40.49
--
--
21/07/2010
40.47
--
--
20/07/2010
39.64
--
--
19/07/2010
39.62
--
--
16/07/2010
39.97
--
--
15/07/2010
40.76
--
--
14/07/2010
41.18
--
--
13/07/2010
41.13
--
--
12/07/2010
41.13
--
--
09/07/2010
40.69
--
--
08/07/2010
40.27
--
--
07/07/2010
39.59
--
--
06/07/2010
39.94
--
--
05/07/2010
39.42
--
--
02/07/2010
39.45
--
--
01/07/2010
39.94
--
--
30/06/2010
40.93
-0.23
-0.56
29/06/2010
41.16
--
--
28/06/2010
41.89
--
--
25/06/2010
41.83
--
--
24/06/2010
42.02
--
--
22/06/2010
43.28
--
--
21/06/2010
43.51
--
--
18/06/2010
42.73
--
--
17/06/2010
42.74
--
--
16/06/2010
42.79
--
--
15/06/2010
42.62
--
--
14/06/2010
42.52
--
--
11/06/2010
42.25
--
--
10/06/2010
41.86
--
--
09/06/2010
41.48
--
--
08/06/2010
41.21
--
--
07/06/2010
42.1
--
--
04/06/2010
42.75
--
--
03/06/2010
42.79
--
--
02/06/2010
41.77
--
--
01/06/2010
42.12
--
--
31/05/2010
42.24
-0.01
-0.02
28/05/2010
42.25
--
--
27/05/2010
41.99
--
--
26/05/2010
41.49
--
--
25/05/2010
39.63
--
--
21/05/2010
40.16
--
--
20/05/2010
41.17
--
--
19/05/2010
42.48
--
--
18/05/2010
43.39
--
--
17/05/2010
43.25
--
--
14/05/2010
43.47
--
--
12/05/2010
43.29
--
--
11/05/2010
42.58
--
--
10/05/2010
42.29
--
--
07/05/2010
41.55
--
--
06/05/2010
43.1
--
--
05/05/2010
42.85
--
--
04/05/2010
43.22
--
--
03/05/2010
43.44
--
--
30/04/2010
43.58
-0.09
-0.21
29/04/2010
43.67
--
--
28/04/2010
43.53
--
--
27/04/2010
44.1
--
--
26/04/2010
44.48
--
--
23/04/2010
43.9
--
--
22/04/2010
43.33
--
--
21/04/2010
43.49
--
--
20/04/2010
43.06
--
--
19/04/2010
42.75
--
--
16/04/2010
43.15
--
--
15/04/2010
43.3
--
--
14/04/2010
42.86
--
--
13/04/2010
42.55
--
--
12/04/2010
42.53
--
--
09/04/2010
42.79
--
--
08/04/2010
42.58
--
--
07/04/2010
42.98
--
--
06/04/2010
42.77
--
--
01/04/2010
41.96
--
--
31/03/2010
41.73
-0.02
-0.05
30/03/2010
41.75
--
--
29/03/2010
41.55
--
--
26/03/2010
41.62
--
--
25/03/2010
41.77
--
--
24/03/2010
41.75
--
--
23/03/2010
41.31
--
--
22/03/2010
41.1
--
--
19/03/2010
41.16
--
--
18/03/2010
41.2
--
--
17/03/2010
41.01
--
--
16/03/2010
40.62
--
--
15/03/2010
40.48
--
--
12/03/2010
40.57
--
--
11/03/2010
40.43
--
--
10/03/2010
40.44
--
--
09/03/2010
40.35
--
--
08/03/2010
40.15
--
--
05/03/2010
40.13
--
--
04/03/2010
39.72
--
--
03/03/2010
39.56
--
--
02/03/2010
39.57
--
--
01/03/2010
39.14
--
--
26/02/2010
38.62
0.17
0.44
25/02/2010
38.45
--
--
24/02/2010
38.82
--
--
23/02/2010
39.02
--
--
22/02/2010
39.39
--
--
19/02/2010
39
--
--
18/02/2010
38.89
--
--
17/02/2010
38.59
--
--
16/02/2010
38.13
--
--
15/02/2010
37.99
--
--
12/02/2010
37.58
--
--
11/02/2010
37.34
--
--
10/02/2010
37.03
--
--
09/02/2010
36.97
--
--
08/02/2010
36.9
--
--
05/02/2010
37.14
--
--
04/02/2010
37.47
--
--
03/02/2010
37.8
--
--
02/02/2010
37.71
--
--
01/02/2010
37.35
--
--
29/01/2010
37.73
-0.02
-0.05
28/01/2010
37.75
--
--
27/01/2010
37.49
--
--
26/01/2010
37.49
--
--
25/01/2010
37.88
--
--
22/01/2010
38.08
--
--
21/01/2010
39.09
--
--
20/01/2010
39.15
--
--
19/01/2010
39.05
--
--
18/01/2010
38.69
--
--
15/01/2010
38.85
--
--
14/01/2010
38.83
--
--
13/01/2010
38.31
--
--
12/01/2010
38.47
--
--
11/01/2010
38.93
--
--
08/01/2010
38.91
--
--
07/01/2010
38.53
--
--
06/01/2010
38.64
--
--
05/01/2010
38.25
--
--
04/01/2010
38.09
--
--
31/12/2009
37.83
0.03
0.08
30/12/2009
37.8
--
--
29/12/2009
37.61
--
--
28/12/2009
37.68
--
--
23/12/2009
37.56
--
--
22/12/2009
37.33
--
--
21/12/2009
36.97
--
--
18/12/2009
36.74
--
--
17/12/2009
36.59
--
--
16/12/2009
36.59
--
--
15/12/2009
36.32
--
--
14/12/2009
36.1
--
--
11/12/2009
35.91
--
--
10/12/2009
35.6
--
--
09/12/2009
35.41
--
--
08/12/2009
35.56
--
--
07/12/2009
35.91
--
--
04/12/2009
35.8
--
--
03/12/2009
35.49
--
--
02/12/2009
35.22
--
--
01/12/2009
34.8
--
--
30/11/2009
34.17
-0.1
-0.29
27/11/2009
34.27
--
--
26/11/2009
34.61
--
--
25/11/2009
34.73
--
--
24/11/2009
34.63
--
--
23/11/2009
35.01
--
--
20/11/2009
34.63
--
--
19/11/2009
34.74
--
--
18/11/2009
35.31
--
--
17/11/2009
35.5
--
--
16/11/2009
35.28
--
--
13/11/2009
34.81
--
--
12/11/2009
35.03
--
--
11/11/2009
34.86
--
--
10/11/2009
34.77
--
--
09/11/2009
34.61
--
--
06/11/2009
34.36
--
--
05/11/2009
34.02
--
--
04/11/2009
34.06
--
--
03/11/2009
33.68
--
--
02/11/2009
33.44
--
--
30/10/2009
34.13
0.08
0.23
29/10/2009
34.05
--
--
28/10/2009
33.93
--
--
27/10/2009
34.75
--
--
26/10/2009
35.22
--
--
23/10/2009
35.43
--
--
22/10/2009
35.05
--
--
21/10/2009
35.77
--
--
20/10/2009
35.93
--
--
19/10/2009
35.83
--
--
16/10/2009
35.83
--
--
15/10/2009
36.06
--
--
14/10/2009
35.95
--
--
13/10/2009
35.59
--
--
12/10/2009
36.02
--
--
09/10/2009
35.87
--
--
08/10/2009
35.71
--
--
07/10/2009
35.48
--
--
06/10/2009
35.5
--
--
05/10/2009
34.64
--
--
02/10/2009
34.41
--
--
01/10/2009
35.5
--
--
30/09/2009
35.69
-0.31
-0.86
29/09/2009
36
--
--
28/09/2009
35.35
--
--
25/09/2009
35.13
--
--
24/09/2009
35.6
--
--
23/09/2009
35.75
--
--
22/09/2009
35.73
--
--
21/09/2009
35.47
--
--
18/09/2009
35.73
--
--
17/09/2009
36.05
--
--
16/09/2009
35.69
--
--
15/09/2009
35.71
--
--
14/09/2009
35.01
--
--
11/09/2009
35.45
--
--
10/09/2009
35.08
--
--
09/09/2009
34.69
--
--
08/09/2009
34.62
--
--
07/09/2009
34.6
--
--
04/09/2009
34.27
--
--
03/09/2009
33.89
--
--
02/09/2009
33.74
--
--
01/09/2009
34.4
--
--
31/08/2009
34.27
-0.25
-0.72
28/08/2009
34.52
--
--
27/08/2009
34.3
--
--
26/08/2009
34.52
--
--
25/08/2009
34.6
--
--
24/08/2009
34.66
--
--
21/08/2009
34.22
--
--
20/08/2009
34.03
--
--
19/08/2009
33.57
--
--
18/08/2009
33.69
--
--
17/08/2009
33.66
--
--
14/08/2009
34.31
--
--
13/08/2009
34.21
--
--
12/08/2009
34.1
--
--
11/08/2009
34
--
--
10/08/2009
34.14
--
--
07/08/2009
33.87
--
--
06/08/2009
33.68
--
--
05/08/2009
33.75
--
--
04/08/2009
33.73
--
--
03/08/2009
33.76
--
--
31/07/2009
33.66
-0.06
-0.18
30/07/2009
33.72
--
--
29/07/2009
33.2
--
--
28/07/2009
33.15
--
--
27/07/2009
33.02
--
--
24/07/2009
32.85
--
--
23/07/2009
32.68
--
--
22/07/2009
32.45
--
--
21/07/2009
32.3
--
--
20/07/2009
32.04
--
--
17/07/2009
31.87
--
--
16/07/2009
31.71
--
--
15/07/2009
31.42
--
--
14/07/2009
30.88
--
--
13/07/2009
30.25
--
--
10/07/2009
30.47
--
--
09/07/2009
30.5
--
--
08/07/2009
30.59
--
--
07/07/2009
30.9
--
--
06/07/2009
31.02
--
--
03/07/2009
31.23
--
--
02/07/2009
31.29
--
--
01/07/2009
31.93
--
--
30/06/2009
31.58
0.22
0.7
29/06/2009
31.36
--
--
26/06/2009
31.21
--
--
25/06/2009
31.08
--
--
24/06/2009
30.78
--
--
22/06/2009
31.31
--
--
19/06/2009
31.45
--
--
18/06/2009
30.98
--
--
17/06/2009
31.08
--
--
16/06/2009
31.88
--
--
15/06/2009
32.06
--
--
12/06/2009
32.23
--
--
11/06/2009
32.36
--
--
10/06/2009
32.19
--
--
09/06/2009
31.95
--
--
08/06/2009
31.84
--
--
05/06/2009
32
--
--
04/06/2009
31.56
--
--
03/06/2009
31.5
--
--
02/06/2009
31.56
--
--
29/05/2009
30.92
0.08
0.26
28/05/2009
30.84
--
--
27/05/2009
30.99
--
--
26/05/2009
30.32
--
--
25/05/2009
30.25
--
--
22/05/2009
30.23
--
--
20/05/2009
31.45
--
--
19/05/2009
31.11
--
--
18/05/2009
30.79
--
--
15/05/2009
30.39
--
--
14/05/2009
29.9
--
--
13/05/2009
30.21
--
--
12/05/2009
30.74
--
--
11/05/2009
30.91
--
--
08/05/2009
31.42
--
--
07/05/2009
31.66
--
--
06/05/2009
32.02
--
--
05/05/2009
31.65
--
--
04/05/2009
31.49
--
--
30/04/2009
31.28
0.71
2.32
29/04/2009
30.57
--
--
28/04/2009
30.38
--
--
27/04/2009
30.62
--
--
24/04/2009
30.32
--
--
23/04/2009
30.5
--
--
22/04/2009
30.31
--
--
21/04/2009
29.94
--
--
20/04/2009
30.4
--
--
17/04/2009
30.66
--
--
16/04/2009
30
--
--
15/04/2009
29.7
--
--
14/04/2009
29.79
--
--
09/04/2009
29.53
--
--
08/04/2009
28.64
--
--
07/04/2009
28.68
--
--
06/04/2009
28.66
--
--
03/04/2009
28.88
--
--
02/04/2009
28.56
--
--
01/04/2009
27.6
--
--
31/03/2009
27.41
-0.17
-0.62
30/03/2009
27.58
--
--
27/03/2009
28.14
--
--
26/03/2009
27.58
--
--
25/03/2009
27.49
--
--
24/03/2009
27.27
--
--
23/03/2009
27.1
--
--
20/03/2009
26.78
--
--
19/03/2009
26.83
--
--
18/03/2009
26.94
--
--
17/03/2009
26.96
--
--
16/03/2009
26.89
--
--
13/03/2009
26.93
--
--
12/03/2009
26.59
--
--
11/03/2009
26.56
--
--
10/03/2009
26.03
--
--
09/03/2009
25.62
--
--
06/03/2009
25.86
--
--
05/03/2009
26.54
--
--
04/03/2009
26.44
--
--
03/03/2009
26.24
--
--
02/03/2009
26.62
--
--
27/02/2009
27.02
-0.24
-0.88
26/02/2009
27.26
--
--
25/02/2009
27.14
--
--
24/02/2009
26.96
--
--
23/02/2009
27.35
--
--
20/02/2009
27.71
--
--
19/02/2009
28.3
--
--
18/02/2009
28.53
--
--
17/02/2009
28.75
--
--
16/02/2009
29.16
--
--
13/02/2009
29.16
--
--
12/02/2009
28.93
--
--
11/02/2009
29.16
--
--
10/02/2009
29.68
--
--
09/02/2009
29.59
--
--
06/02/2009
29.8
--
--
05/02/2009
28.97
--
--
04/02/2009
29.16
--
--
03/02/2009
28.53
--
--
02/02/2009
28.55
--
--
30/01/2009
29.13
0.14
0.48
29/01/2009
28.99
--
--
28/01/2009
28.77
--
--
27/01/2009
28.37
--
--
26/01/2009
28.36
--
--
23/01/2009
28.33
--
--
22/01/2009
28.41
--
--
21/01/2009
28.35
--
--
20/01/2009
28.75
--
--
19/01/2009
29.06
--
--
16/01/2009
28.96
--
--
15/01/2009
28.53
--
--
14/01/2009
28.99
--
--
13/01/2009
29.34
--
--
12/01/2009
29.4
--
--
09/01/2009
29.6
--
--
08/01/2009
29.34
--
--
07/01/2009
30.09
--
--
06/01/2009
30.9
--
--
05/01/2009
29.71
--
--
02/01/2009
28.85
--
--
31/12/2008
28.47
0.77
2.78
30/12/2008
27.7
--
--
29/12/2008
27.37
--
--
23/12/2008
27.94
--
--
22/12/2008
27.95
--
--
19/12/2008
28.45
--
--
18/12/2008
27.72
--
--
17/12/2008
28
--
--
16/12/2008
28.04
--
--
15/12/2008
28.47
--
--
12/12/2008
28.28
--
--
11/12/2008
29.38
--
--
10/12/2008
29.7
--
--
09/12/2008
29.85
--
--
08/12/2008
29.55
--
--
05/12/2008
28.45
--
--
04/12/2008
29.41
--
--
03/12/2008
28.9
--
--
02/12/2008
28.39
--
--
01/12/2008
29.48
--
--
28/11/2008
29.95
0.19
0.64
27/11/2008
29.76
--
--
26/11/2008
28.6
--
--
25/11/2008
28.37
--
--
24/11/2008
27.73
--
--
21/11/2008
27.06
--
--
20/11/2008
27.52
--
--
19/11/2008
28.64
--
--
18/11/2008
29.29
--
--
17/11/2008
29.66
--
--
14/11/2008
30.36
--
--
13/11/2008
29.78
--
--
12/11/2008
30.85
--
--
11/11/2008
31.31
--
--
10/11/2008
32.01
--
--
07/11/2008
31.36
--
--
06/11/2008
31.76
--
--
05/11/2008
32.86
--
--
04/11/2008
32.8
--
--
03/11/2008
32.68
--
--
31/10/2008
32.05
0.84
2.69
30/10/2008
31.21
--
--
29/10/2008
29.87
--
--
28/10/2008
29.21
--
--
27/10/2008
29.72
--
--
24/10/2008
29.71
--
--
23/10/2008
30.83
--
--
22/10/2008
31.84
--
--
21/10/2008
32.49
--
--
20/10/2008
32.04
--
--
17/10/2008
30.76
--
--
16/10/2008
30.82
--
--
15/10/2008
31.92
--
--
14/10/2008
32.84
--
--
13/10/2008
31.46
--
--
10/10/2008
30.23
--
--
09/10/2008
32.34
--
--
08/10/2008
32.31
--
--
07/10/2008
33.61
--
--
06/10/2008
34.16
--
--
03/10/2008
35.86
--
--
02/10/2008
36.46
--
--
01/10/2008
36.44
--
--
30/09/2008
35.58
-0.27
-0.75
29/09/2008
35.85
--
--
26/09/2008
36.36
--
--
25/09/2008
36.62
--
--
24/09/2008
36.63
--
--
23/09/2008
36.89
--
--
22/09/2008
37.9
--
--
19/09/2008
38.49
--
--
18/09/2008
36.79
--
--
17/09/2008
37.45
--
--
16/09/2008
36.62
--
--
15/09/2008
37.99
--
--
12/09/2008
38.65
--
--
11/09/2008
38.63
--
--
10/09/2008
38.79
--
--
09/09/2008
39.48
--
--
08/09/2008
39.68
--
--
05/09/2008
38.79
--
--
04/09/2008
39.25
--
--
03/09/2008
39.83
--
--
02/09/2008
40.26
--
--
01/09/2008
39.95
--
--
29/08/2008
39.94
0.49
1.24
28/08/2008
39.45
--
--
27/08/2008
39.34
--
--
26/08/2008
39.33
--
--
25/08/2008
39.29
--
--
22/08/2008
39.34
--
--
21/08/2008
39.09
--
--
20/08/2008
39.27
--
--
19/08/2008
39.36
--
--
18/08/2008
39.89
--
--
14/08/2008
39.46
--
--
13/08/2008
39.47
--
--
12/08/2008
39.63
--
--
11/08/2008
39.6
--
--
08/08/2008
39.04
--
--
07/08/2008
38.45
--
--
06/08/2008
38.43
--
--
05/08/2008
38.09
--
--
04/08/2008
37.99
--
--
01/08/2008
38.4
--
--
31/07/2008
38.71
0.25
0.65
30/07/2008
38.46
--
--
29/07/2008
37.75
--
--
28/07/2008
37.91
--
--
25/07/2008
38.06
--
--
24/07/2008
38.48
--
--
23/07/2008
38.67
--
--
22/07/2008
37.79
--
--
21/07/2008
37.87
--
--
18/07/2008
37.66
--
--
17/07/2008
37.97
--
--
16/07/2008
37.37
--
--
15/07/2008
36.89
--
--
14/07/2008
37.63
--
--
11/07/2008
37.56
--
--
10/07/2008
37.75
--
--
09/07/2008
38.05
--
--
08/07/2008
37.58
--
--
07/07/2008
38.23
--
--
04/07/2008
37.91
--
--
03/07/2008
37.69
--
--
02/07/2008
38.88
--
--
01/07/2008
38.96
--
--
30/06/2008
39.43
-0.09
-0.23
27/06/2008
39.52
--
--
26/06/2008
39.88
--
--
25/06/2008
40.37
--
--
24/06/2008
40.38
--
--
20/06/2008
40.93
--
--
19/06/2008
41.41
--
--
18/06/2008
41.48
--
--
17/06/2008
41.64
--
--
16/06/2008
41.35
--
--
13/06/2008
41.32
--
--
12/06/2008
41.09
--
--
11/06/2008
40.93
--
--
10/06/2008
40.98
--
--
09/06/2008
41.16
--
--
06/06/2008
41.62
--
--
05/06/2008
41.73
--
--
04/06/2008
41.82
--
--
03/06/2008
42.09
--
--
02/06/2008
41.98
--
--
30/05/2008
42
0.41
0.99
29/05/2008
41.59
--
--
28/05/2008
41.04
--
--
27/05/2008
40.76
--
--
26/05/2008
40.62
--
--
23/05/2008
40.84
--
--
22/05/2008
41.02
--
--
21/05/2008
41.26
--
--
20/05/2008
41.34
--
--
19/05/2008
41.92
--
--
16/05/2008
41.85
--
--
15/05/2008
41.5
--
--
14/05/2008
41.5
--
--
13/05/2008
41.17
--
--
09/05/2008
40.85
--
--
08/05/2008
40.99
--
--
07/05/2008
41.22
--
--
06/05/2008
40.45
--
--
05/05/2008
40.67
--
--
02/05/2008
40.75
--
--
30/04/2008
39.82
0.02
0.05
29/04/2008
39.8
--
--
28/04/2008
39.88
--
--
25/04/2008
39.55
--
--
24/04/2008
38.99
--
--
23/04/2008
38.79
--
--
22/04/2008
38.76
--
--
21/04/2008
38.86
--
--
18/04/2008
39.04
--
--
17/04/2008
38.53
--
--
16/04/2008
38.35
--
--
15/04/2008
38.09
--
--
14/04/2008
37.87
--
--
11/04/2008
38.29
--
--
10/04/2008
38.24
--
--
09/04/2008
38.74
--
--
08/04/2008
38.97
--
--
07/04/2008
39.44
--
--
04/04/2008
38.98
--
--
03/04/2008
39.01
--
--
02/04/2008
38.88
--
--
01/04/2008
38.53
--
--
31/03/2008
37.8
-0.14
-0.37
28/03/2008
37.94
--
--
27/03/2008
37.88
--
--
26/03/2008
37.86
--
--
25/03/2008
37.94
--
--
20/03/2008
37.11
--
--
19/03/2008
37.22
--
--
18/03/2008
36.93
--
--
17/03/2008
36.64
--
--
14/03/2008
37.85
--
--
13/03/2008
37.72
--
--
12/03/2008
38.72
--
--
11/03/2008
38.54
--
--
10/03/2008
38.35
--
--
07/03/2008
39.1
--
--
06/03/2008
39.62
--
--
05/03/2008
39.69
--
--
04/03/2008
39.64
--
--
03/03/2008
39.58
--
--
29/02/2008
40.54
-0.58
-1.41
28/02/2008
41.12
--
--
27/02/2008
41.24
--
--
26/02/2008
41.2
--
--
25/02/2008
40.71
--
--
22/02/2008
40.54
--
--
21/02/2008
41.4
--
--
20/02/2008
40.78
--
--
19/02/2008
41.07
--
--
18/02/2008
40.9
--
--
15/02/2008
40.66
--
--
14/02/2008
41.38
--
--
13/02/2008
41.14
--
--
12/02/2008
40.8
--
--
11/02/2008
40.31
--
--
08/02/2008
40.6
--
--
07/02/2008
40.04
--
--
06/02/2008
40.29
--
--
05/02/2008
41.02
--
--
04/02/2008
41.11
--
--
01/02/2008
40.66
--
--
31/01/2008
39.63
-0.47
-1.17
30/01/2008
40.1
--
--
29/01/2008
40.14
--
--
28/01/2008
39.41
--
--
25/01/2008
40.39
--
--
24/01/2008
39.71
--
--
23/01/2008
38.7
--
--
22/01/2008
38.33
--
--
21/01/2008
39.48
--
--
18/01/2008
40.3
--
--
17/01/2008
41.01
--
--
16/01/2008
40.43
--
--
15/01/2008
41.16
--
--
14/01/2008
41.68
--
--
11/01/2008
41.61
--
--
10/01/2008
42.09
--
--
09/01/2008
42.45
--
--
08/01/2008
43.1
--
--
07/01/2008
43.23
--
--
04/01/2008
43.48
--
--
03/01/2008
44.19
--
--
02/01/2008
44.88
--
--
31/12/2007
44.72
--
--
28/12/2007
44.7
--
--
27/12/2007
45.04
--
--
21/12/2007
44.73
--
--
20/12/2007
44.23
--
--
19/12/2007
44.04
--
--
18/12/2007
43.85
--
--
17/12/2007
43.93
--
--
14/12/2007
44.54
--
--
13/12/2007
44.31
--
--
12/12/2007
45.05
--
--
11/12/2007
44.99
--
--
10/12/2007
45.11
--
--
07/12/2007
45.13
--
--
06/12/2007
44.89
--
--
05/12/2007
44.48
--
--
04/12/2007
43.82
--
--
03/12/2007
44.42
--
--
30/11/2007
44.22
0.93
2.15
29/11/2007
43.29
--
--
28/11/2007
42.71
--
--
27/11/2007
42.16
--
--
26/11/2007
42.81
--
--
23/11/2007
42.34
--
--
22/11/2007
42.03
--
--
21/11/2007
42.28
--
--
20/11/2007
43.24
--
--
19/11/2007
43.75
--
--
16/11/2007
44.13
--
--
15/11/2007
44.84
--
--
14/11/2007
45.24
--
--
13/11/2007
44.66
--
--
12/11/2007
44.99
--
--
09/11/2007
45
--
--
08/11/2007
45.68
--
--
07/11/2007
46.48
--
--
06/11/2007
46.85
--
--
05/11/2007
47.27
--
--
02/11/2007
47.29
--
--
31/10/2007
48.29
0.46
0.96
30/10/2007
47.83
--
--
29/10/2007
48.03
--
--
26/10/2007
47.66
--
--
25/10/2007
47.14
--
--
24/10/2007
47.45
--
--
23/10/2007
47.24
--
--
22/10/2007
46.66
--
--
19/10/2007
47.79
--
--
18/10/2007
47.6
--
--
17/10/2007
48.21
--
--
16/10/2007
47.72
--
--
15/10/2007
48.19
--
--
12/10/2007
48.17
--
--
11/10/2007
48.57
--
--
10/10/2007
48.28
--
--
09/10/2007
48.28
--
--
08/10/2007
47.95
--
--
05/10/2007
47.46
--
--
04/10/2007
47.1
--
--
03/10/2007
46.91
--
--
02/10/2007
46.99
--
--
01/10/2007
46.22
--
--
28/09/2007
46.08
0.18
0.39
27/09/2007
45.9
--
--
26/09/2007
45.69
--
--
25/09/2007
45.14
--
--
24/09/2007
45.5
--
--
21/09/2007
45.43
--
--
20/09/2007
45.5
--
--
19/09/2007
45.71
--
--
18/09/2007
44.43
--
--
17/09/2007
44.54
--
--
14/09/2007
44.62
--
--
13/09/2007
44.67
--
--
12/09/2007
44.67
--
--
11/09/2007
44.48
--
--
10/09/2007
44.42
--
--
07/09/2007
44.93
--
--
06/09/2007
45.43
--
--
05/09/2007
45.65
--
--
04/09/2007
45.84
--
--
03/09/2007
45.57
--
--
31/08/2007
45.32
0.65
1.46
30/08/2007
44.67
--
--
29/08/2007
44.08
--
--
28/08/2007
44.38
--
--
27/08/2007
44.9
--
--
24/08/2007
44.43
--
--
23/08/2007
44.62
--
--
22/08/2007
44.45
--
--
21/08/2007
43.87
--
--
20/08/2007
43.81
--
--
17/08/2007
43.2
--
--
16/08/2007
43.11
--
--
14/08/2007
45.21
--
--
13/08/2007
45.31
--
--
10/08/2007
44.98
--
--
09/08/2007
45.91
--
--
08/08/2007
45.81
--
--
07/08/2007
44.76
--
--
06/08/2007
44.46
--
--
03/08/2007
45.38
--
--
02/08/2007
45.45
--
--
01/08/2007
45.02
--
--
31/07/2007
45.93
0.63
1.39
30/07/2007
45.3
--
--
27/07/2007
45.43
--
--
26/07/2007
46.07
--
--
25/07/2007
47
--
--
24/07/2007
47.01
--
--
23/07/2007
47.46
--
--
20/07/2007
47.31
--
--
19/07/2007
47.39
--
--
18/07/2007
47.06
--
--
17/07/2007
47.48
--
--
16/07/2007
47.62
--
--
13/07/2007
47.53
--
--
12/07/2007
47.35
--
--
11/07/2007
46.89
--
--
10/07/2007
47.37
--
--
09/07/2007
47.75
--
--
06/07/2007
47.55
--
--
05/07/2007
47.54
--
--
04/07/2007
47.3
--
--
03/07/2007
47.16
--
--
02/07/2007
46.66
--
--
29/06/2007
46.28
-0.35
-0.75
28/06/2007
46.63
--
--
27/06/2007
46
--
--
26/06/2007
46.36
--
--
25/06/2007
46.39
--
--
22/06/2007
46.89
--
--
21/06/2007
46.91
--
--
20/06/2007
47.39
--
--
19/06/2007
47.22
--
--
18/06/2007
47.41
--
--
15/06/2007
47.28
--
--
14/06/2007
46.91
--
--
13/06/2007
46.26
--
--
12/06/2007
46.35
--
--
11/06/2007
46.52
--
--
08/06/2007
46.03
--
--
07/06/2007
46.4
--
--
06/06/2007
46.59
--
--
05/06/2007
46.9
--
--
04/06/2007
47.16
--
--
01/06/2007
47.38
--
--
31/05/2007
47.2
0.83
1.79
30/05/2007
46.37
--
--
29/05/2007
46.52
--
--
25/05/2007
46.29
--
--
24/05/2007
46.74
--
--
23/05/2007
46.9
--
--
22/05/2007
46.62
--
--
21/05/2007
46.28
--
--
18/05/2007
45.89
--
--
16/05/2007
45.51
--
--
15/05/2007
45.66
--
--
14/05/2007
45.92
--
--
11/05/2007
45.66
--
--
10/05/2007
45.73
--
--
09/05/2007
45.53
--
--
08/05/2007
45.4
--
--
07/05/2007
45.6
--
--
04/05/2007
45.54
--
--
03/05/2007
45.23
--
--
02/05/2007
45.14
--
--
30/04/2007
45.11
0.02
0.04
27/04/2007
45.09
--
--
26/04/2007
45.19
--
--
25/04/2007
44.84
--
--
24/04/2007
44.94
--
--
23/04/2007
45.16
--
--
20/04/2007
44.89
--
--
19/04/2007
44.52
--
--
18/04/2007
44.86
--
--
17/04/2007
45.13
--
--
16/04/2007
45.16
--
--
13/04/2007
44.81
--
--
12/04/2007
44.69
--
--
11/04/2007
45.04
--
--
10/04/2007
45.11
--
--
05/04/2007
44.89
--
--
04/04/2007
44.79
--
--
03/04/2007
44.57
--
--
02/04/2007
44.27
--
--
30/03/2007
44.41
0.27
0.61
29/03/2007
44.14
--
--
28/03/2007
43.89
--
--
27/03/2007
44.07
--
--
26/03/2007
44.44
--
--
23/03/2007
44.17
--
--
22/03/2007
43.97
--
--
21/03/2007
43.55
--
--
20/03/2007
42.89
--
--
19/03/2007
42.93
--
--
16/03/2007
42.56
--
--
15/03/2007
42.84
--
--
14/03/2007
42.43
--
--
13/03/2007
43.02
--
--
12/03/2007
43.52
--
--
09/03/2007
43.46
--
--
08/03/2007
43.28
--
--
07/03/2007
42.76
--
--
06/03/2007
42.12
--
--
05/03/2007
42.13
--
--
02/03/2007
43.1
--
--
01/03/2007
42.87
--
--
28/02/2007
42.9
-1.25
-2.83
27/02/2007
44.15
--
--
26/02/2007
45.46
--
--
23/02/2007
45.46
--
--
22/02/2007
45.56
--
--
21/02/2007
44.64
--
--
20/02/2007
44.8
--
--
19/02/2007
45.04
--
--
16/02/2007
44.92
--
--
15/02/2007
44.91
--
--
14/02/2007
44.63
--
--
13/02/2007
44.54
--
--
12/02/2007
44.5
--
--
09/02/2007
44.79
--
--
08/02/2007
44.5
--
--
07/02/2007
44.62
--
--
06/02/2007
44.72
--
--
05/02/2007
44.58
--
--
02/02/2007
44.33
--
--
01/02/2007
44.29
--
--
31/01/2007
43.77
0.17
0.39
30/01/2007
43.6
--
--
29/01/2007
43.65
--
--
26/01/2007
43.58
--
--
25/01/2007
43.9
--
--
24/01/2007
43.43
--
--
23/01/2007
43.4
--
--
22/01/2007
43.71
--
--
19/01/2007
43.4
--
--
18/01/2007
43.77
--
--
17/01/2007
43.79
--
--
16/01/2007
43.75
--
--
15/01/2007
43.69
--
--
12/01/2007
43.5
--
--
11/01/2007
42.98
--
--
10/01/2007
42.4
--
--
09/01/2007
42.62
--
--
08/01/2007
42.42
--
--
05/01/2007
42.41
--
--
04/01/2007
42.49
--
--
03/01/2007
42.68
--
--
02/01/2007
42.42
--
--
29/12/2006
42.58
--
--
28/12/2006
42.53
--
--
27/12/2006
42.33
--
--
22/12/2006
41.86
--
--
21/12/2006
42.16
--
--
20/12/2006
42.03
--
--
19/12/2006
41.66
--
--
18/12/2006
42.48
--
--
15/12/2006
42.38
--
--
14/12/2006
42.1
--
--
13/12/2006
42.02
--
--
12/12/2006
41.68
--
--
11/12/2006
41.74
--
--
08/12/2006
41.52
--
--
07/12/2006
41.8
--
--
06/12/2006
41.65
--
--
05/12/2006
41.57
--
--
04/12/2006
41.16
--
--
01/12/2006
41.64
--
--
30/11/2006
41.35
0.22
0.53
29/11/2006
41.13
--
--
28/11/2006
40.63
--
--
27/11/2006
41.28
--
--
24/11/2006
41.43
--
--
23/11/2006
41.86
--
--
22/11/2006
42.04
--
--
21/11/2006
41.72
--
--
20/11/2006
41.42
--
--
17/11/2006
41.61
--
--
16/11/2006
41.85
--
--
15/11/2006
41.72
--
--
14/11/2006
41.32
--
--
13/11/2006
41.17
--
--
10/11/2006
40.96
--
--
09/11/2006
41.26
--
--
08/11/2006
40.92
--
--
07/11/2006
41.22
--
--
06/11/2006
41.08
--
--
03/11/2006
40.63
--
--
02/11/2006
40.29
--
--
31/10/2006
40.98
0.22
0.54
30/10/2006
40.76
--
--
27/10/2006
41.08
--
--
26/10/2006
41.22
--
--
25/10/2006
41.07
--
--
24/10/2006
41.04
--
--
23/10/2006
40.92
--
--
20/10/2006
40.73
--
--
19/10/2006
40.86
--
--
18/10/2006
40.99
--
--
17/10/2006
40.71
--
--
16/10/2006
40.95
--
--
13/10/2006
40.57
--
--
12/10/2006
40.14
--
--
11/10/2006
39.87
--
--
10/10/2006
39.91
--
--
09/10/2006
39.69
--
--
06/10/2006
39.5
--
--
05/10/2006
39.51
--
--
04/10/2006
39.02
--
--
03/10/2006
38.82
--
--
02/10/2006
39.19
--
--
29/09/2006
39.29
0.05
0.13
28/09/2006
39.24
--
--
27/09/2006
39.22
--
--
26/09/2006
38.82
--
--
25/09/2006
38.34
--
--
22/09/2006
38.37
--
--
21/09/2006
38.85
--
--
20/09/2006
38.96
--
--
19/09/2006
38.92
--
--
18/09/2006
38.97
--
--
15/09/2006
38.89
--
--
14/09/2006
38.76
--
--
13/09/2006
38.71
--
--
12/09/2006
38.2
--
--
11/09/2006
38.03
--
--
08/09/2006
38.52
--
--
07/09/2006
38.44
--
--
06/09/2006
38.5
--
--
05/09/2006
38.75
--
--
04/09/2006
38.82
--
--
01/09/2006
38.73
--
--
31/08/2006
38.51
0.21
0.55
30/08/2006
38.3
--
--
29/08/2006
38.2
--
--
28/08/2006
37.87
--
--
25/08/2006
38.07
--
--
24/08/2006
37.92
--
--
23/08/2006
38.26
--
--
22/08/2006
38.06
--
--
21/08/2006
37.79
--
--
18/08/2006
37.95
--
--
17/08/2006
37.91
--
--
16/08/2006
37.8
--
--
14/08/2006
37.23
--
--
11/08/2006
37.07
--
--
10/08/2006
36.93
--
--
09/08/2006
37.2
--
--
08/08/2006
37.25
--
--
07/08/2006
37.1
--
--
04/08/2006
37.79
--
--
03/08/2006
37.43
--
--
02/08/2006
37.45
--
--
01/08/2006
37.33
--
--
31/07/2006
37.5
0.03
0.08
28/07/2006
37.47
--
--
27/07/2006
37.44
--
--
26/07/2006
37.43
--
--
25/07/2006
37.3
--
--
24/07/2006
36.89
--
--
21/07/2006
36.68
--
--
20/07/2006
37.55
--
--
19/07/2006
37.02
--
--
18/07/2006
36.57
--
--
17/07/2006
37.02
--
--
14/07/2006
37.16
--
--
13/07/2006
37.49
--
--
12/07/2006
38.23
--
--
11/07/2006
38.16
--
--
10/07/2006
38.46
--
--
07/07/2006
38.52
--
--
06/07/2006
38.9
--
--
05/07/2006
38.8
--
--
04/07/2006
39.12
--
--
03/07/2006
38.84
--
--
30/06/2006
38.7
0.61
1.6
29/06/2006
38.09
--
--
28/06/2006
37.61
--
--
27/06/2006
38.02
--
--
26/06/2006
37.95
--
--
22/06/2006
37.89
--
--
21/06/2006
37.41
--
--
20/06/2006
37.45
--
--
19/06/2006
37.83
--
--
16/06/2006
37.85
--
--
15/06/2006
37.43
--
--
14/06/2006
36.77
--
--
13/06/2006
36.61
--
--
12/06/2006
38.07
--
--
09/06/2006
38.31
--
--
08/06/2006
37.59
--
--
07/06/2006
38.35
--
--
06/06/2006
38.74
--
--
02/06/2006
39.93
--
--
01/06/2006
39.39
--
--
31/05/2006
39.1
-0.38
-0.96
30/05/2006
39.48
--
--
29/05/2006
40.02
--
--
26/05/2006
39.64
--
--
24/05/2006
38.79
--
--
23/05/2006
39.24
--
--
22/05/2006
39.03
--
--
19/05/2006
40.08
--
--
18/05/2006
40.3
--
--
17/05/2006
41.1
--
--
16/05/2006
41.32
--
--
15/05/2006
41.57
--
--
12/05/2006
42.67
--
--
11/05/2006
43.88
--
--
10/05/2006
43.65
--
--
09/05/2006
43.82
--
--
08/05/2006
43.73
--
--
05/05/2006
43.38
--
--
04/05/2006
43.22
--
--
03/05/2006
43.07
--
--
02/05/2006
42.86
--
--
28/04/2006
42.61
-0.15
-0.35
27/04/2006
42.76
--
--
26/04/2006
43.12
--
--
25/04/2006
43.22
--
--
24/04/2006
42.97
--
--
21/04/2006
43.36
--
--
20/04/2006
43.31
--
--
19/04/2006
43.09
--
--
18/04/2006
42.94
--
--
13/04/2006
42.87
--
--
12/04/2006
42.81
--
--
11/04/2006
43.34
--
--
10/04/2006
43.51
--
--
07/04/2006
43.67
--
--
06/04/2006
43.37
--
--
05/04/2006
43.24
--
--
04/04/2006
43.35
--
--
03/04/2006
43.64
--
--
31/03/2006
43.27
--
--
30/03/2006
43.34
--
--
29/03/2006
42.9
--
--
28/03/2006
42.74
--
--
27/03/2006
42.92
--
--
24/03/2006
42.93
--
--
23/03/2006
42.59
--
--
22/03/2006
42.42
--
--
21/03/2006
42.32
--
--
20/03/2006
42.53
--
--
17/03/2006
42.17
--
--
16/03/2006
42.33
--
--
15/03/2006
42.37
--
--
14/03/2006
42.2
--
--
13/03/2006
42.22
--
--
10/03/2006
41.68
--
--
09/03/2006
41.83
--
--
08/03/2006
41.5
--
--
07/03/2006
41.93
--
--
06/03/2006
42.27
--
--
03/03/2006
42.28
--
--
02/03/2006
42.55
--
--
01/03/2006
42.47
--
--
28/02/2006
42.6
--
--
27/02/2006
42.82
--
--
24/02/2006
42.39
--
--
23/02/2006
42.05
--
--
22/02/2006
41.91
--
--
21/02/2006
42.07
--
--
20/02/2006
41.76
--
--
17/02/2006
42.01
--
--
16/02/2006
42.03
--
--
15/02/2006
41.89
--
--
14/02/2006
41.76
--
--
13/02/2006
41.82
--
--
10/02/2006
42.08
--
--
09/02/2006
42.41
--
--
08/02/2006
42.03
--
--
07/02/2006
42.67
--
--
06/02/2006
42.77
--
--
03/02/2006
42.33
--
--
02/02/2006
42.84
--
--
01/02/2006
42.72
--
--
31/01/2006
42.64
--
--
30/01/2006
42.57
--
--
27/01/2006
42.18
--
--
26/01/2006
41.47
--
--
25/01/2006
41.18
--
--
24/01/2006
40.92
--
--
23/01/2006
40.63
--
--
20/01/2006
41.56
--
--
19/01/2006
41.33
--
--
18/01/2006
40.5
--
--
17/01/2006
41.1
--
--
16/01/2006
41.21
--
--
13/01/2006
41.46
--
--
12/01/2006
41.43
--
--
11/01/2006
41.21
--
--
10/01/2006
41.03
--
--
09/01/2006
41.36
--
--
06/01/2006
40.92
--
--
05/01/2006
40.67
--
--
04/01/2006
40.6
--
--
03/01/2006
40.56
--
--
02/01/2006
40.35
--
--
30/12/2005
40.26
--
--
29/12/2005
40.25
--
--
28/12/2005
39.9
--
--
27/12/2005
40.16
--
--
23/12/2005
40.07
--
--
22/12/2005
39.93
--
--
21/12/2005
39.65
--
--
20/12/2005
39.13
--
--
19/12/2005
39.1
--
--
16/12/2005
39.19
--
--
15/12/2005
39.23
--
--
14/12/2005
39.27
--
--
13/12/2005
39.42
--
--
12/12/2005
39.47
--
--
09/12/2005
39.46
--
--
08/12/2005
39.51
--
--
07/12/2005
39.88
--
--
06/12/2005
39.63
--
--
05/12/2005
39.62
--
--
02/12/2005
39.61
--
--
01/12/2005
39.07
--
--
30/11/2005
38.97
--
--
29/11/2005
38.67
--
--
28/11/2005
39.04
--
--
25/11/2005
39
--
--
24/11/2005
38.93
--
--
23/11/2005
39.09
--
--
22/11/2005
39.1
--
--
21/11/2005
38.65
--
--
18/11/2005
38.98
--
--
17/11/2005
38.63
--
--
16/11/2005
38.25
--
--
15/11/2005
38.46
--
--
14/11/2005
38.5
--
--
11/11/2005
38.61
--
--
10/11/2005
38.13
--
--
09/11/2005
38.19
--
--
08/11/2005
38.3
--
--
07/11/2005
38.17
--
--
04/11/2005
37.91
--
--
03/11/2005
37.6
--
--
02/11/2005
37.18
--
--
31/10/2005
36.84
--
--
28/10/2005
36.04
--
--
27/10/2005
36.4
--
--
26/10/2005
36.96
--
--
25/10/2005
36.97
--
--
24/10/2005
37
--
--
21/10/2005
36.53
--
--
20/10/2005
36.97
--
--
19/10/2005
36.44
--
--
18/10/2005
37.18
--
--
17/10/2005
37.03
--
--
14/10/2005
36.91
--
--
13/10/2005
36.93
--
--
12/10/2005
37.53
--
--
11/10/2005
37.7
--
--
10/10/2005
37.41
--
--
07/10/2005
37.29
--
--
06/10/2005
37.69
--
--
05/10/2005
38.65
--
--
04/10/2005
39.04
--
--
03/10/2005
39.04
--
--
30/09/2005
38.58
--
--
29/09/2005
38.33
--
--
28/09/2005
38.41
--
--
27/09/2005
38.32
--
--
26/09/2005
38.23
--
--
23/09/2005
37.79
--
--
22/09/2005
37.58
--
--
21/09/2005
37.9
--
--
20/09/2005
38.24
--
--
19/09/2005
38.21
--
--
16/09/2005
37.88
--
--
15/09/2005
37.94
--
--
14/09/2005
37.8
--
--
13/09/2005
37.9
--
--
12/09/2005
38.04
--
--
09/09/2005
37.5
--
--
08/09/2005
37.25
--
--
07/09/2005
37.1
--
--
06/09/2005
37.04
--
--
05/09/2005
36.71
--
--
02/09/2005
36.71
--
--
01/09/2005
37.04
--
--
31/08/2005
36.83
--
--
30/08/2005
36.76
--
--
29/08/2005
36.26
--
--
26/08/2005
36.56
--
--
25/08/2005
36.55
--
--
24/08/2005
36.73
--
--
23/08/2005
36.94
--
--
22/08/2005
36.97
--
--
19/08/2005
36.78
--
--
18/08/2005
36.55
--
--
17/08/2005
36.54
--
--
16/08/2005
36.73
--
--
12/08/2005
36.45
--
--
11/08/2005
36.66
--
--
10/08/2005
36.66
--
--
09/08/2005
36.47
--
--
08/08/2005
36.36
--
--
05/08/2005
36.23
--
--
04/08/2005
36.52
--
--
03/08/2005
36.74
--
--
02/08/2005
37.01
--
--
01/08/2005
36.73
--
--
29/07/2005
36.94
--
--
28/07/2005
36.78
--
--
27/07/2005
36.73
--
--
26/07/2005
36.61
--
--
25/07/2005
36.57
--
--
22/07/2005
36.3
--
--
21/07/2005
36.23
--
--
20/07/2005
36.18
--
--
19/07/2005
36.2
--
--
18/07/2005
35.99
--
--
15/07/2005
35.85
--
--
14/07/2005
36.09
--
--
13/07/2005
35.72
--
--
12/07/2005
35.71
--
--
11/07/2005
35.9
--
--
08/07/2005
35.71
--
--
07/07/2005
35.1
--
--
06/07/2005
35.74
--
--
05/07/2005
35.45
--
--
04/07/2005
35.62
--
--
01/07/2005
35.08
--
--
BGF Systematic Sustainable Global SmallCap Fund
Lancio del fondo
19-mag-2003
Data di fine mese
Rendimento mensile
31/05/2003
0.94924
30/06/2003
7.318079
31/07/2003
4.99047
31/08/2003
8.418
30/09/2003
-5.053544
31/10/2003
8.2129
30/11/2003
-2.638441
31/12/2003
-0.936764
31/01/2004
3.546095
29/02/2004
3.228962
31/03/2004
-0.410742
30/04/2004
-3.585029
31/05/2004
-2.500826
30/06/2004
2.699971
31/07/2004
-4.370689
31/08/2004
-1.237118
30/09/2004
4.314542
31/10/2004
-0.533688
30/11/2004
3.252852
31/12/2004
0.682032
31/01/2005
3.096771
28/02/2005
2.158952
31/03/2005
-0.673819
30/04/2005
-4.810357
31/05/2005
9.264648
30/06/2005
3.290844
31/07/2005
6.027555
31/08/2005
-0.297773
30/09/2005
4.751563
31/10/2005
-4.510111
30/11/2005
5.781758
31/12/2005
3.310227
31/01/2006
5.911577
28/02/2006
-0.093812
31/03/2006
1.572776
30/04/2006
-1.525307
31/05/2006
-8.237505
30/06/2006
-1.023012
31/07/2006
-3.100777
31/08/2006
2.693331
30/09/2006
2.025449
31/10/2006
4.301345
30/11/2006
0.902879
31/12/2006
2.974617
31/01/2007
2.794731
28/02/2007
-1.98766
31/03/2007
3.519809
30/04/2007
1.576221
31/05/2007
4.633117
30/06/2007
-1.949155
31/07/2007
-0.756264
31/08/2007
-1.328111
30/09/2007
1.676965
31/10/2007
4.796004
30/11/2007
-8.428246
31/12/2007
1.130712
31/01/2008
-11.38193
29/02/2008
2.296245
31/03/2008
-6.758761
30/04/2008
5.343914
31/05/2008
5.474639
30/06/2008
-6.119049
31/07/2008
-1.826024
31/08/2008
3.177476
30/09/2008
-10.91636
31/10/2008
-9.921312
30/11/2008
-6.552255
31/12/2008
-4.941577
31/01/2009
2.318227
28/02/2009
-7.243389
31/03/2009
1.443374
30/04/2009
14.11893
31/05/2009
-1.150894
30/06/2009
2.134538
31/07/2009
6.586444
31/08/2009
1.812243
30/09/2009
4.14356
31/10/2009
-4.370964
30/11/2009
0.117195
31/12/2009
10.71116
31/01/2010
-0.264347
28/02/2010
2.358866
31/03/2010
8.052826
30/04/2010
4.433262
31/05/2010
-3.074807
30/06/2010
-3.101331
31/07/2010
-1.539218
31/08/2010
-1.414388
30/09/2010
4.002011
31/10/2010
1.355278
30/11/2010
6.805158
31/12/2010
5.700874
31/01/2011
-2.601522
28/02/2011
2.779591
31/03/2011
-2.04944
30/04/2011
0.194132
31/05/2011
0.49516
30/06/2011
-2.827764
31/07/2011
-1.543212
31/08/2011
-7.389158
30/09/2011
-4.182785
31/10/2011
7.746657
30/11/2011
-1.311475
31/12/2011
3.488372
31/01/2012
5.526257
29/02/2012
3.476751
31/03/2012
0.608993
30/04/2012
0.125241
31/05/2012
-2.209717
30/06/2012
-0.447666
31/07/2012
3.940043
31/08/2012
0.618047
30/09/2012
0.532351
31/10/2012
-1.934827
30/11/2012
2.097612
31/12/2012
-0.488202
31/01/2013
4.354047
28/02/2013
3.369246
31/03/2013
4.623839
30/04/2013
-1.992393
31/05/2013
5.396415
30/06/2013
-3.296511
31/07/2013
5.911151
31/08/2013
-2.482452
30/09/2013
3.318118
31/10/2013
4.587935
30/11/2013
3.249391
31/12/2013
0.503541
31/01/2014
-0.281822
28/02/2014
4.019469
31/03/2014
-1.343396
30/04/2014
-1.575887
31/05/2014
4.430281
30/06/2014
3.31944
31/07/2014
-1.051722
31/08/2014
2.256843
30/09/2014
-1.039442
31/10/2014
0.863309
30/11/2014
1.184023
31/12/2014
2.946567
31/01/2015
3.204601
28/02/2015
7.855626
31/03/2015
2.989665
30/04/2015
-0.907896
31/05/2015
2.145871
30/06/2015
-3.11578
31/07/2015
0.036545
31/08/2015
-6.916707
30/09/2015
-5.926217
31/10/2015
7.189542
30/11/2015
3.827193
31/12/2015
-5.098088
31/01/2016
-11.257406
29/02/2016
0.296736
31/03/2016
2.662722
30/04/2016
2.737752
31/05/2016
2.636746
30/06/2016
-1.489478
31/07/2016
5.659592
31/08/2016
2.205593
30/09/2016
0
31/10/2016
-1.79833
30/11/2016
7.246566
31/12/2016
2.366142
31/01/2017
-0.285953
28/02/2017
3.357629
31/03/2017
-0.913295
30/04/2017
0.315016
31/05/2017
-3.4194
30/06/2017
0.276975
31/07/2017
-0.204155
31/08/2017
-1.215403
30/09/2017
3.885979
31/10/2017
2.93152
30/11/2017
-0.535429
31/12/2017
0.973543
31/01/2018
0.646552
28/02/2018
-1.667982
31/03/2018
-2.315186
30/04/2018
2.522586
31/05/2018
4.932479
30/06/2018
-0.959756
31/07/2018
1.43156
31/08/2018
1.346216
30/09/2018
-1.649705
31/10/2018
-7.450169
30/11/2018
-1.247499
31/12/2018
-8.985818
31/01/2019
10.331282
28/02/2019
4.118206
31/03/2019
-0.284965
30/04/2019
3.235025
31/05/2019
-5.237515
30/06/2019
4.55714
31/07/2019
3.743853
31/08/2019
-3.35021
30/09/2019
3.12082
31/10/2019
0.551232
30/11/2019
4.976889
31/12/2019
1.710014
31/01/2020
-0.563777
29/02/2020
-10.408019
31/03/2020
-21.697367
30/04/2020
16.524751
31/05/2020
2.811494
30/06/2020
1.276955
31/07/2020
-0.237897
31/08/2020
4.113509
30/09/2020
0.137426
31/10/2020
-0.251601
30/11/2020
12.428342
31/12/2020
4.181114
31/01/2021
4.10141
28/02/2021
4.015045
31/03/2021
4.646538
30/04/2021
2.064616
31/05/2021
-0.169276
30/06/2021
3.501484
31/07/2021
0.12287
31/08/2021
2.478933
30/09/2021
-0.031934
31/10/2021
1.73295
30/11/2021
-2.268624
31/12/2021
4.682731
31/01/2022
-6.015499
28/02/2022
-0.538819
31/03/2022
4.358532
30/04/2022
-0.582036
31/05/2022
-4.643987
30/06/2022
-8.155646
31/07/2022
11.68925
31/08/2022
-0.638952
30/09/2022
-7.431827
31/10/2022
5.293704
30/11/2022
0.609654
31/12/2022
-3.602557
31/01/2023
6.191337
28/02/2023
2.173208
31/03/2023
-5.134921
30/04/2023
-1.430603
31/05/2023
0.254626
30/06/2023
4.15679
31/07/2023
3.641388
31/08/2023
-1.074426
30/09/2023
-2.17219
31/10/2023
-7.017828
30/11/2023
6.004881
31/12/2023
8.221656
31/01/2024
-0.174732
29/02/2024
1.940639