BGF Systematic Sustainable Global SmallCap Fund Il Fondo mira a massimizzare il rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo e a investire in maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance (ESG). Il Fondo investe almeno il 70% del patrimonio complessivo in titoli azionari (ad es. azioni) di società a bassa capitalizzazione. Il patrimonio complessivo del Fondo sarà investito in conformità alla sua Politica ESG come indicato nel prospetto. Per ulteriori dettagli sulle caratteristiche ESG consultare il prospetto e il sito web di BlackRock all'indirizzo https://www.blackrock.com/baselinescreens Net Assets of Fund USD 270.646.421,71 Data di lancio Classe di Azioni 19/05/2003 Data di lancio comparto 04/11/1994 Valuta della serie EUR Valuta di base USD Classe di attivo Azionario Indice di riferimento target 1 MSCI ACWI Small Cap Index Classificazione SFDR Articolo 8 Commissione di sottoscrizione 5,00% Spese correnti 1,84% ISIN LU0171288334 Expense Ratio 1,50% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo - Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Global Small/Mid-Cap Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MERGSMA SEDOL B03R591 29-feb-2024 BGF Systematic Sustainable Global SmallCap Fund Inception Date 19/05/2003 Fund Holdings as of - Total Net Assets EUR 55.522.180,19 Number of Securities 545,00 Shares Outstanding 400.459,65 Nome Ponderazione (%) LINCOLN ELECTRIC HOLDINGS INC 1.1426 SAPPE PCL F 1.1153 DONALDSON INC 1.0866 OSHKOSH CORP 1.0824 BEACON ROOFING SUPPLY INC 1.0533 CIRRUS LOGIC INC 1.046 INVESCO LTD 1.0433 FLOWSERVE CORP 1.0362 CACI INTERNATIONAL INC CLASS A 1.035 UGI CORP 1.0347 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 138.65 1.18 0.8583690987124464 26/03/2024 137.47 0.06 0.04366494432719598 25/03/2024 137.41 -0.33 -0.23958182082183824 22/03/2024 137.74 -0.54 -0.39051200462829044 21/03/2024 138.28 2.21 1.6241640332181966 20/03/2024 136.07 1.06 0.7851270276275831 19/03/2024 135.01 -0.03 -0.02221563981042654 18/03/2024 135.04 0.41 0.3045383644061502 15/03/2024 134.63 0.25 0.186039589224587 14/03/2024 134.38 -0.24 -0.17827960184222255 13/03/2024 134.62 -0.23 -0.17055988134964775 12/03/2024 134.85 0.59 0.43944585133323405 11/03/2024 134.26 -1.77 -1.3011835624494597 08/03/2024 136.03 0.57 0.42078842462719623 07/03/2024 135.46 0.93 0.6912956217943953 06/03/2024 134.53 0.17 0.12652575171181898 05/03/2024 134.36 -0.78 -0.5771792215480243 04/03/2024 135.14 0.75 0.558077237889724 01/03/2024 134.39 0.44 0.3284807764091079 29/02/2024 133.95 0.65 0.4876219054763691 28/02/2024 133.3 -0.21 -0.1572915886450453 27/02/2024 133.51 0.4 0.300503343099692 26/02/2024 133.11 0.24 0.1806276811921427 23/02/2024 132.87 -0.14 -0.10525524396661905 22/02/2024 133.01 1.22 0.9257151528947568 21/02/2024 131.79 -0.2 -0.15152663080536405 20/02/2024 131.99 -1.58 -1.182900351875421 19/02/2024 133.57 -0.16 -0.11964405892469902 16/02/2024 133.73 0.73 0.5488721804511278 15/02/2024 133 0.87 0.6584424430485128 14/02/2024 132.13 0.52 0.3951067548058658 13/02/2024 131.61 -2.36 -1.761588415316862 12/02/2024 133.97 1.62 1.224027200604458 09/02/2024 132.35 0.38 0.28794422974918543 08/02/2024 131.97 0.4 0.3040206734057916 07/02/2024 131.57 0 0 06/02/2024 131.57 0.54 0.41211936197817295 05/02/2024 131.03 -0.04 -0.030518043793392843 02/02/2024 131.07 0.16 0.12222137346268429 01/02/2024 130.91 -0.49 -0.3729071537290715 31/01/2024 131.4 -0.84 -0.6352087114337568 30/01/2024 132.24 0.81 0.6162976489385985 29/01/2024 131.43 0.6 0.45861041045631734 26/01/2024 130.83 -0.33 -0.2516010978956999 25/01/2024 131.16 0.59 0.4518649000536111 24/01/2024 130.57 -0.55 -0.41946308724832215 23/01/2024 131.12 0.58 0.4443082580052091 22/01/2024 130.54 2.36 1.841160867530036 19/01/2024 128.18 -0.06 -0.046787273861509666 18/01/2024 128.24 0.84 0.6593406593406593 17/01/2024 127.4 -1.48 -1.1483550589695841 16/01/2024 128.88 -0.84 -0.6475485661424607 15/01/2024 129.72 -0.67 -0.5138430861262366 12/01/2024 130.39 0.87 0.6717109326744904 11/01/2024 129.52 -0.2 -0.1541782300339192 10/01/2024 129.72 -0.07 -0.053933276831805224 09/01/2024 129.79 0.81 0.6280043417584121 08/01/2024 128.98 0.38 0.2954898911353033 05/01/2024 128.6 -0.55 -0.4258614014711576 04/01/2024 129.15 -0.59 -0.45475566517650684 03/01/2024 129.74 -1.74 -1.3233951931852754 02/01/2024 131.48 -0.15 -0.11395578515535972 29/12/2023 131.63 0.07 0.05320766190331408 28/12/2023 131.56 0.39 0.29732408325074333 27/12/2023 131.17 0.31 0.2368943909521626 22/12/2023 130.86 1.09 0.8399475995992911 21/12/2023 129.77 -0.54 -0.4143964392602256 20/12/2023 130.31 0.6 0.4625703492406137 19/12/2023 129.71 0.61 0.47250193648334626 18/12/2023 129.1 -0.74 -0.5699322242760321 15/12/2023 129.84 0.5 0.38657801144270915 14/12/2023 129.34 3.7 2.94492199936326 13/12/2023 125.64 0.01 0.007959882193743533 12/12/2023 125.63 -0.36 -0.2857369632510517 11/12/2023 125.99 -0.11 -0.08723235527359238 08/12/2023 126.1 0.71 0.5662333519419411 07/12/2023 125.39 -0.63 -0.49992064751626725 06/12/2023 126.02 1.82 1.465378421900161 05/12/2023 124.2 -0.53 -0.42491782249659266 04/12/2023 124.73 1.87 1.522057626566824 01/12/2023 122.86 1.23 1.0112636685028364 30/11/2023 121.63 -0.47 -0.38493038493038495 29/11/2023 122.1 1.68 1.3951170901843548 28/11/2023 120.42 -0.5 -0.4134965266291763 27/11/2023 120.92 -0.21 -0.17336745645174606 24/11/2023 121.13 -0.19 -0.15661061655126937 23/11/2023 121.32 -0.33 -0.2712700369913687 22/11/2023 121.65 1.11 0.9208561473369836 21/11/2023 120.54 -0.27 -0.22349143282840825 20/11/2023 120.81 0 0 17/11/2023 120.81 0.33 0.2739043824701195 16/11/2023 120.48 -1.13 -0.9291999013239043 15/11/2023 121.61 1.83 1.5278009684421439 14/11/2023 119.78 1.96 1.6635545747750806 13/11/2023 117.82 -0.04 -0.033938571186153066 10/11/2023 117.86 -0.74 -0.6239460370994941 09/11/2023 118.6 -0.33 -0.27747414445472124 08/11/2023 118.93 -0.08 -0.06722124191244433 07/11/2023 119.01 -0.09 -0.07556675062972293 06/11/2023 119.1 -0.21 -0.1760120693990445 03/11/2023 119.31 1.8 1.5317845289762573 02/11/2023 117.51 2.77 2.4141537388879204 31/10/2023 114.74 0.94 0.8260105448154658 30/10/2023 113.8 -0.42 -0.3677114340745929 27/10/2023 114.22 -0.47 -0.4098003313279275 26/10/2023 114.69 -0.23 -0.20013922728854855 25/10/2023 114.92 -0.99 -0.8541109481494262 24/10/2023 115.91 0.64 0.5552181833955062 23/10/2023 115.27 -1.6 -1.3690425258834602 20/10/2023 116.87 -1.4 -1.1837321383275556 19/10/2023 118.27 -1.71 -1.4252375395899317 18/10/2023 119.98 -0.93 -0.7691671491191796 17/10/2023 120.91 0.7 0.5823142833374927 16/10/2023 120.21 -0.5 -0.4142158893215144 13/10/2023 120.71 -1.16 -0.9518339213916468 12/10/2023 121.87 -0.03 -0.02461033634126333 11/10/2023 121.9 0.48 0.3953220227310163 10/10/2023 121.42 1.62 1.352253756260434 09/10/2023 119.8 0.14 0.11699816145746281 06/10/2023 119.66 -0.53 -0.44096846659455863 05/10/2023 120.19 0.82 0.6869397671106643 04/10/2023 119.37 -1.77 -1.4611193660227835 03/10/2023 121.14 -1.11 -0.9079754601226994 02/10/2023 122.25 -1.15 -0.9319286871961102 29/09/2023 123.4 0.91 0.7429177892072822 28/09/2023 122.49 -0.35 -0.28492347769456206 27/09/2023 122.84 0.62 0.5072819505809196 26/09/2023 122.22 -0.33 -0.2692778457772338 25/09/2023 122.55 0.14 0.11436974103422923 22/09/2023 122.41 -0.15 -0.12238903394255875 21/09/2023 122.56 -1.93 -1.5503253273355289 20/09/2023 124.49 0.21 0.16897328612809784 19/09/2023 124.28 -0.38 -0.3048291352478742 18/09/2023 124.66 -0.75 -0.5980384339366877 15/09/2023 125.41 -0.17 -0.13537187450230928 14/09/2023 125.58 1.47 1.1844331641285957 13/09/2023 124.11 -0.82 -0.6563675658368686 12/09/2023 124.93 0.24 0.19247734381265538 11/09/2023 124.69 0.23 0.18479832878033103 08/09/2023 124.46 -0.46 -0.3682356708293308 07/09/2023 124.92 -1.18 -0.9357652656621729 06/09/2023 126.1 0.06 0.04760393525864805 05/09/2023 126.04 -1.2 -0.9430996541967934 04/09/2023 127.24 0.57 0.449988158206363 01/09/2023 126.67 0.53 0.42016806722689076 31/08/2023 126.14 1.61 1.2928611579539067 30/08/2023 124.53 0.48 0.38694074969770254 29/08/2023 124.05 0.09 0.07260406582768635 28/08/2023 123.96 1.06 0.8624898291293734 25/08/2023 122.9 -0.55 -0.44552450384771164 24/08/2023 123.45 0.86 0.7015254099029284 23/08/2023 122.59 0.48 0.39308819916468757 22/08/2023 122.11 0.5 0.41115039881588683 21/08/2023 121.61 0.28 0.2307755707574384 18/08/2023 121.33 -1.1 -0.8984725965858041 17/08/2023 122.43 -1.07 -0.8663967611336032 16/08/2023 123.5 -0.7 -0.5636070853462157 14/08/2023 124.2 0.32 0.2583144979011947 11/08/2023 123.88 -0.39 -0.3138327834553794 10/08/2023 124.27 -0.22 -0.17672102176881677 09/08/2023 124.49 -0.24 -0.1924156177343061 08/08/2023 124.73 -0.64 -0.5104889527000079 07/08/2023 125.37 0.2 0.15978269553407365 04/08/2023 125.17 -0.34 -0.2708947494223568 03/08/2023 125.51 -0.53 -0.42050142811805774 02/08/2023 126.04 -1.32 -1.0364321608040201 01/08/2023 127.36 -0.15 -0.11763783232687633 31/07/2023 127.51 0.5 0.39366978978033224 28/07/2023 127.01 -0.6 -0.47018258757150694 27/07/2023 127.61 1.33 1.0532150776053215 26/07/2023 126.28 -0.19 -0.1502332568988693 25/07/2023 126.47 0.96 0.7648792924866544 24/07/2023 125.51 0.5 0.3999680025597952 21/07/2023 125.01 -0.09 -0.07194244604316546 20/07/2023 125.1 0.01 0.007994244144216164 19/07/2023 125.09 0.87 0.7003703107390115 18/07/2023 124.22 0.85 0.6889843560022696 17/07/2023 123.37 -0.21 -0.16993040945136753 14/07/2023 123.58 -0.62 -0.499194847020934 13/07/2023 124.2 0.26 0.2097789252864289 12/07/2023 123.94 0.8 0.6496670456391099 11/07/2023 123.14 1.15 0.9427002213296172 10/07/2023 121.99 0.51 0.4198221929535726 07/07/2023 121.48 0 0 06/07/2023 121.48 -1.51 -1.2277420928530776 05/07/2023 122.99 -0.97 -0.7825104872539529 04/07/2023 123.96 0.57 0.46194991490396303 03/07/2023 123.39 0.36 0.29261155815654716 30/06/2023 123.03 0.6 0.490075961774075 29/06/2023 122.43 1.17 0.9648688767936665 28/06/2023 121.26 1.4 1.1680293675955282 27/06/2023 119.86 -0.89 -0.7370600414078675 26/06/2023 120.75 -0.18 -0.14884644008930786 22/06/2023 120.93 -1.29 -1.055473735886107 21/06/2023 122.22 -0.41 -0.3343390687433744 20/06/2023 122.63 -0.67 -0.5433901054339011 19/06/2023 123.3 -0.15 -0.12150668286755771 16/06/2023 123.45 0.27 0.21919142717973697 15/06/2023 123.18 -1.5 -1.2030798845043311 14/06/2023 124.68 0 0 13/06/2023 124.68 0.97 0.7840918276614663 12/06/2023 123.71 0.1 0.0808996035919424 09/06/2023 123.61 0.42 0.3409367643477555 08/06/2023 123.19 -1.12 -0.9009733730190652 07/06/2023 124.31 2.04 1.6684387012349717 06/06/2023 122.27 0.5 0.4106101667077277 05/06/2023 121.77 1.35 1.1210762331838564 02/06/2023 120.42 2.7 2.293577981651376 01/06/2023 117.72 -0.4 -0.3386386725364037 31/05/2023 118.12 -0.92 -0.7728494623655914 30/05/2023 119.04 0.61 0.5150721945453011 26/05/2023 118.43 -0.18 -0.15175786190034568 25/05/2023 118.61 0.3 0.25357112670103965 24/05/2023 118.31 -2.08 -1.7277182490240053 23/05/2023 120.39 0.77 0.6437050660424678 22/05/2023 119.62 -0.66 -0.5487196541403392 19/05/2023 120.28 2.35 1.9927075383702195 17/05/2023 117.93 0.15 0.1273560876209883 16/05/2023 117.78 -0.35 -0.2962837551849657 15/05/2023 118.13 -0.02 -0.016927634363097757 12/05/2023 118.15 0.53 0.4506036388369325 11/05/2023 117.62 0.12 0.10212765957446808 10/05/2023 117.5 0.25 0.21321961620469082 08/05/2023 117.25 0.15 0.12809564474807855 05/05/2023 117.1 1.51 1.3063413790120253 04/05/2023 115.59 -1.31 -1.1206159110350726 03/05/2023 116.9 -0.82 -0.6965681277607884 02/05/2023 117.72 -0.1 -0.08487523340689188 28/04/2023 117.82 0.85 0.7266820552278362 27/04/2023 116.97 0.41 0.3517501715854496 26/04/2023 116.56 -1.62 -1.3707903198510747 25/04/2023 118.18 -1.12 -0.9388097233864208 24/04/2023 119.3 -0.2 -0.16736401673640167 21/04/2023 119.5 -0.29 -0.24209032473495284 20/04/2023 119.79 -0.14 -0.11673476194446761 19/04/2023 119.93 -0.63 -0.5225613802256138 18/04/2023 120.56 0.21 0.17449106771915246 17/04/2023 120.35 0.1 0.08316008316008316 14/04/2023 120.25 1.68 1.4168845407775996 13/04/2023 118.57 -0.89 -0.7450192533065462 12/04/2023 119.46 0.02 0.016744809109176157 11/04/2023 119.44 1.58 1.3405735618530459 06/04/2023 117.86 -0.15 -0.12710787221421913 05/04/2023 118.01 -1.86 -1.5516809877367148 04/04/2023 119.87 -0.48 -0.39883672621520566 03/04/2023 120.35 0.82 0.6860202459633565 31/03/2023 119.53 0.57 0.4791526563550773 30/03/2023 118.96 0.64 0.5409060175794456 29/03/2023 118.32 0.98 0.8351798193284472 28/03/2023 117.34 -0.14 -0.11916922029281579 27/03/2023 117.48 1.56 1.3457556935817805 24/03/2023 115.92 -1.31 -1.1174614006653587 23/03/2023 117.23 -1.23 -1.0383251730541956 22/03/2023 118.46 0 0 21/03/2023 118.46 0.56 0.47497879558948264 20/03/2023 117.9 -0.15 -0.12706480304955528 17/03/2023 118.05 -0.87 -0.7315842583249244 16/03/2023 118.92 -0.08 -0.06722689075630252 15/03/2023 119 -0.72 -0.6014032743067157 14/03/2023 119.72 0.79 0.6642562852097873 13/03/2023 118.93 -2.8 -2.3001725129384702 10/03/2023 121.73 -4.73 -3.740313142495651 09/03/2023 126.46 -0.37 -0.291729086178349 08/03/2023 126.83 -0.16 -0.12599417276950942 07/03/2023 126.99 -0.37 -0.2905150753768844 06/03/2023 127.36 0.07 0.05499253672715846 03/03/2023 127.29 1.6 1.2729731880022277 02/03/2023 125.69 -0.15 -0.11919898283534647 01/03/2023 125.84 -0.16 -0.12698412698412698 28/02/2023 126 -0.73 -0.5760277755858912 27/02/2023 126.73 0.68 0.539468464894883 24/02/2023 126.05 -0.91 -0.7167611846250788 23/02/2023 126.96 1.38 1.098901098901099 22/02/2023 125.58 -1.14 -0.8996212121212122 21/02/2023 126.72 -0.9 -0.7052186177715092 20/02/2023 127.62 0.46 0.36174897766593267 17/02/2023 127.16 -0.23 -0.18054792369887745 16/02/2023 127.39 0.53 0.4177833832571338 15/02/2023 126.86 0.05 0.039429067108272216 14/02/2023 126.81 0.55 0.4356090606684619 13/02/2023 126.26 0.64 0.5094730138512976 10/02/2023 125.62 -1.41 -1.1099740218845942 09/02/2023 127.03 -0.45 -0.3529965484781927 08/02/2023 127.48 0.78 0.6156274664561957 07/02/2023 126.7 -0.41 -0.32255526709149557 06/02/2023 127.11 -0.47 -0.3683963003605581 03/02/2023 127.58 0.72 0.567554784802144 02/02/2023 126.86 2.26 1.8138041733547352 01/02/2023 124.6 1.28 1.0379500486539086 31/01/2023 123.32 0.16 0.12991230919129587 30/01/2023 123.16 -0.45 -0.3640482161637408 27/01/2023 123.61 0.81 0.6596091205211726 26/01/2023 122.8 1.59 1.3117729560267304 25/01/2023 121.21 -1.09 -0.8912510220768601 24/01/2023 122.3 0.59 0.48475885301125626 23/01/2023 121.71 0.88 0.7282959529918067 20/01/2023 120.83 0.29 0.24058403849344615 19/01/2023 120.54 -1.91 -1.559820334830543 18/01/2023 122.45 1.12 0.9231022830297536 17/01/2023 121.33 -0.12 -0.09880609304240429 16/01/2023 121.45 0.77 0.6380510440835266 13/01/2023 120.68 0.55 0.4578373428785482 12/01/2023 120.13 0.53 0.4431438127090301 11/01/2023 119.6 1.23 1.039114640533919 10/01/2023 118.37 -0.99 -0.8294235924932976 09/01/2023 119.36 0.8 0.6747638326585695 06/01/2023 118.56 0.62 0.525691029336951 05/01/2023 117.94 -0.21 -0.17774016081252644 04/01/2023 118.15 -0.1 -0.08456659619450317 03/01/2023 118.25 1.61 1.3803155006858712 02/01/2023 116.64 0.51 0.43916300697494187 30/12/2022 116.13 -0.12 -0.1032258064516129 29/12/2022 116.25 0.01 0.008602890571231933 28/12/2022 116.24 -0.16 -0.13745704467353953 27/12/2022 116.4 0.75 0.648508430609598 23/12/2022 115.65 -0.52 -0.44761986743565463 22/12/2022 116.17 -0.37 -0.3174875579200275 21/12/2022 116.54 1.57 1.3655736279029311 20/12/2022 114.97 -0.95 -0.8195307108350587 19/12/2022 115.92 -0.34 -0.29244796146568036 16/12/2022 116.26 -0.84 -0.71733561058924 15/12/2022 117.1 -2.92 -2.432927845359107 14/12/2022 120.02 -1.37 -1.128593788615207 13/12/2022 121.39 3.08 2.6033302341306737 12/12/2022 118.31 -0.74 -0.621587568248635 09/12/2022 119.05 -0.02 -0.01679684219366759 08/12/2022 119.07 0.6 0.5064573309698658 07/12/2022 118.47 -1.53 -1.275 06/12/2022 120 -1.27 -1.0472499381545313 05/12/2022 121.27 -0.89 -0.7285527177472167 02/12/2022 122.16 -0.7 -0.5697541917629823 01/12/2022 122.86 2.39 1.9838964057441686 30/11/2022 120.47 -0.7 -0.5777007510109763 29/11/2022 121.17 0.39 0.32290114257327374 28/11/2022 120.78 -1.17 -0.959409594095941 25/11/2022 121.95 0.11 0.09028233749179251 24/11/2022 121.84 0.28 0.2303389272787101 23/11/2022 121.56 0.09 0.07409236848604593 22/11/2022 121.47 0.55 0.4548461792920939 21/11/2022 120.92 0.1 0.08276775368316504 18/11/2022 120.82 1.55 1.299572398759118 17/11/2022 119.27 -1.37 -1.1356100795755968 16/11/2022 120.64 -1.34 -1.0985407443843254 15/11/2022 121.98 -0.05 -0.0409735310989101 14/11/2022 122.03 -1.06 -0.8611585019091722 11/11/2022 123.09 1.84 1.5175257731958762 10/11/2022 121.25 2.34 1.9678748633420233 09/11/2022 118.91 -0.81 -0.6765786835950551 08/11/2022 119.72 0.5 0.4193927193423922 07/11/2022 119.22 -0.59 -0.4924463734245889 04/11/2022 119.81 0.5 0.41907635571201074 03/11/2022 119.31 -1.31 -1.0860553805339082 02/11/2022 120.62 0.88 0.7349256722899615 31/10/2022 119.74 1.74 1.4745762711864407 28/10/2022 118 0.21 0.17828338568639104 27/10/2022 117.79 0.94 0.8044501497646556 26/10/2022 116.85 0.63 0.5420753742901394 25/10/2022 116.22 0.36 0.31071983428275507 24/10/2022 115.86 1.16 1.011333914559721 21/10/2022 114.7 -1.3 -1.1206896551724137 20/10/2022 116 -0.2 -0.1721170395869191 19/10/2022 116.2 -1.18 -1.005281990117567 18/10/2022 117.38 1.46 1.2594893029675638 17/10/2022 115.92 -0.5 -0.42947947088129185 14/10/2022 116.42 3.42 3.0265486725663715 13/10/2022 113 -1.2 -1.0507880910683012 12/10/2022 114.2 0.38 0.33386048146195746 11/10/2022 113.82 -2.22 -1.9131334022750777 10/10/2022 116.04 -0.29 -0.24929081062494626 07/10/2022 116.33 -1.79 -1.5154080596004065 06/10/2022 118.12 1.02 0.8710503842869343 05/10/2022 117.1 0.31 0.2654336843907869 04/10/2022 116.79 3.14 2.7628684557853056 03/10/2022 113.65 -0.07 -0.061554695743932464 30/09/2022 113.72 0.75 0.6638930689563601 29/09/2022 112.97 -2.01 -1.7481301095842756 28/09/2022 114.98 -0.31 -0.26888715413305575 27/09/2022 115.29 0.37 0.3219631047685346 26/09/2022 114.92 -0.19 -0.16505950829641214 23/09/2022 115.11 -2.38 -2.025704315260873 22/09/2022 117.49 -1.74 -1.4593642539629288 21/09/2022 119.23 0.89 0.7520703058982593 20/09/2022 118.34 -0.48 -0.40397239521966 19/09/2022 118.82 0.24 0.2023950075898128 16/09/2022 118.58 -2.88 -2.371150996212745 15/09/2022 121.46 0.42 0.34699272967614014 14/09/2022 121.04 -1.82 -1.4813608985837539 13/09/2022 122.86 -1.19 -0.9592906086255543 12/09/2022 124.05 1.6 1.3066557778685177 09/09/2022 122.45 1.57 1.298808735936466 08/09/2022 120.88 1.07 0.8930807111259494 07/09/2022 119.81 -0.95 -0.7866843325604504 06/09/2022 120.76 0.12 0.09946949602122016 05/09/2022 120.64 -0.04 -0.033145508783559825 02/09/2022 120.68 0.64 0.5331556147950683 01/09/2022 120.04 -2.81 -2.2873422873422875 31/08/2022 122.85 -0.67 -0.5424222797927462 30/08/2022 123.52 -0.39 -0.3147445726737148 29/08/2022 123.91 -3.19 -2.5098347757671124 26/08/2022 127.1 -0.7 -0.5477308294209703 25/08/2022 127.8 0.79 0.621998267852925 24/08/2022 127.01 0.34 0.26841398910554987 23/08/2022 126.67 -0.06 -0.047344748678292435 22/08/2022 126.73 -1.33 -1.0385756676557865 19/08/2022 128.06 -0.37 -0.28809468192789844 18/08/2022 128.43 0.32 0.24978534072281633 17/08/2022 128.11 -0.69 -0.5357142857142857 16/08/2022 128.8 1.68 1.3215859030837005 12/08/2022 127.12 1.15 0.9129157735968881 11/08/2022 125.97 1.67 1.343523732904264 10/08/2022 124.3 0.61 0.4931684048831757 09/08/2022 123.69 -1.7 -1.3557699976074646 08/08/2022 125.39 1.45 1.1699209294820074 05/08/2022 123.94 -0.28 -0.2254065367895669 04/08/2022 124.22 0.19 0.15318874465855034 03/08/2022 124.03 0.95 0.7718557036074098 02/08/2022 123.08 -0.22 -0.17842660178426603 01/08/2022 123.3 -0.34 -0.27499191200258816 29/07/2022 123.64 1.34 1.0956663941128373 28/07/2022 122.3 1.68 1.3928038467915769 27/07/2022 120.62 0.54 0.4497001998667555 26/07/2022 120.08 0.52 0.4349280695884911 25/07/2022 119.56 -0.49 -0.40816326530612246 22/07/2022 120.05 0.83 0.6961919141083711 21/07/2022 119.22 1.01 0.8544116403011589 20/07/2022 118.21 1.64 1.4068799862743415 19/07/2022 116.57 -0.09 -0.07714726555803189 18/07/2022 116.66 2.44 2.136228331290492 15/07/2022 114.22 0.03 0.026272002802346966 14/07/2022 114.19 -0.8 -0.6957126706670145 13/07/2022 114.99 -0.68 -0.5878793118353938 12/07/2022 115.67 -0.55 -0.4732404061263122 11/07/2022 116.22 0.18 0.15511892450879008 08/07/2022 116.04 0.35 0.3025326303051258 07/07/2022 115.69 1.74 1.526985519964897 06/07/2022 113.95 2.25 2.0143240823634736 05/07/2022 111.7 -0.49 -0.4367590694357786 04/07/2022 112.19 0.05 0.04458712323880863 01/07/2022 112.14 1.44 1.3008130081300813 30/06/2022 110.7 -1.78 -1.5825035561877667 29/06/2022 112.48 -2.55 -2.2168130053029644 28/06/2022 115.03 1.94 1.715447873375188 27/06/2022 113.09 1.11 0.9912484372209323 24/06/2022 111.98 2.64 2.414486921529175 22/06/2022 109.34 -1.39 -1.255305698546013 21/06/2022 110.73 1.47 1.3454146073585942 20/06/2022 109.26 -1.21 -1.0953199963791074 17/06/2022 110.47 -0.2 -0.18071744826963043 16/06/2022 110.67 -3.15 -2.7675276752767526 15/06/2022 113.82 0.33 0.2907745175786413 14/06/2022 113.49 -1.05 -0.9167103195390257 13/06/2022 114.54 -3.86 -3.260135135135135 10/06/2022 118.4 -1.73 -1.4401065512361608 09/06/2022 120.13 -1.37 -1.1275720164609053 08/06/2022 121.5 0.8 0.6628003314001657 07/06/2022 120.7 -0.29 -0.23968923051491858 03/06/2022 120.99 0.7 0.5819270097264944 02/06/2022 120.29 -0.63 -0.5210056235527621 01/06/2022 120.92 0.39 0.3235708952128101 31/05/2022 120.53 -0.53 -0.4377994382950603 30/05/2022 121.06 1.21 1.0095953274926992 27/05/2022 119.85 3.57 3.0701754385964914 25/05/2022 116.28 0.94 0.8149817929599446 24/05/2022 115.34 -1.49 -1.2753573568432766 23/05/2022 116.83 -1.07 -0.90754877014419 20/05/2022 117.9 1.27 1.0889136585784103 19/05/2022 116.63 -2.66 -2.2298600050297592 18/05/2022 119.29 -0.22 -0.18408501380637604 17/05/2022 119.51 0.63 0.5299461641991925 16/05/2022 118.88 -0.04 -0.03363605785401951 13/05/2022 118.92 3.75 3.256056264652253 12/05/2022 115.17 -1.75 -1.4967499144714334 11/05/2022 116.92 -0.07 -0.059834173861013765 10/05/2022 116.99 -2.12 -1.7798673495088573 06/05/2022 119.11 -5.23 -4.206208782370918 05/05/2022 124.34 0.79 0.6394172399838122 04/05/2022 123.55 0.49 0.3981797497155859 03/05/2022 123.06 -0.24 -0.19464720194647203 02/05/2022 123.3 -3.1 -2.4525316455696204 29/04/2022 126.4 2.01 1.6158855213441594 28/04/2022 124.39 0.27 0.2175314212052852 27/04/2022 124.12 0.02 0.016116035455278 26/04/2022 124.1 1.22 0.9928385416666666 25/04/2022 122.88 -3.05 -2.421980465337886 22/04/2022 125.93 -2.8 -2.1750951604132682 21/04/2022 128.73 0.87 0.680431722196152 20/04/2022 127.86 1.23 0.9713338071547026 19/04/2022 126.63 -0.93 -0.729068673565381 14/04/2022 127.56 1.44 1.141769743101808 13/04/2022 126.12 0.07 0.055533518445061485 12/04/2022 126.05 0.89 0.7110898050495366 11/04/2022 125.16 -0.61 -0.48501232408364475 08/04/2022 125.77 0.22 0.1752289924332935 07/04/2022 125.55 -0.37 -0.29383735705209657 06/04/2022 125.92 -2.88 -2.2360248447204967 05/04/2022 128.8 0.63 0.4915346805024577 04/04/2022 128.17 1.04 0.81806025328404 01/04/2022 127.13 -0.01 -0.007865345288658171 31/03/2022 127.14 -0.01 -0.007864726700747149 30/03/2022 127.15 0.37 0.2918441394541726 29/03/2022 126.78 0.69 0.5472281703545087 28/03/2022 126.09 -0.08 -0.06340651501941824 25/03/2022 126.17 0.62 0.49382716049382713 24/03/2022 125.55 -0.99 -0.7823613086770982 23/03/2022 126.54 -0.09 -0.07107320540156362 22/03/2022 126.63 0.72 0.5718370264474625 21/03/2022 125.91 0.84 0.671623890621252 18/03/2022 125.07 1.87 1.5178571428571428 17/03/2022 123.2 1.06 0.8678565580481414 16/03/2022 122.14 2.39 1.9958246346555324 15/03/2022 119.75 -1.53 -1.2615435356200528 14/03/2022 121.28 -0.64 -0.5249343832020997 11/03/2022 121.92 0.77 0.6355757325629385 10/03/2022 121.15 1.02 0.8490801631565804 09/03/2022 120.13 1.22 1.0259860398620806 08/03/2022 118.91 -2.54 -2.091395636064224 07/03/2022 121.45 -1.18 -0.962244149066297 04/03/2022 122.63 -1.13 -0.9130575307045895 03/03/2022 123.76 1.04 0.847457627118644 02/03/2022 122.72 0.11 0.08971535763803931 01/03/2022 122.61 0.78 0.6402363949766068 28/02/2022 121.83 1.97 1.643584181545136 25/02/2022 119.86 2.19 1.8611370782697374 24/02/2022 117.67 -2.63 -2.1862011637572736 23/02/2022 120.3 -0.02 -0.016622340425531915 22/02/2022 120.32 -0.4 -0.3313452617627568 21/02/2022 120.72 -1.71 -1.3967164910561136 18/02/2022 122.43 -0.4 -0.32565334201742246 17/02/2022 122.83 -0.85 -0.6872574385510997 16/02/2022 123.68 0.38 0.308191403081914 15/02/2022 123.3 0.56 0.45624898158709465 14/02/2022 122.74 -1.08 -0.8722338879017929 11/02/2022 123.82 -0.84 -0.6738328252847746 10/02/2022 124.66 0.32 0.25735885475309633 09/02/2022 124.34 2.53 2.0770051719891636 08/02/2022 121.81 -0.22 -0.18028353683520446 07/02/2022 122.03 1.02 0.8429055449962813 04/02/2022 121.01 -1.21 -0.9900180003272787 03/02/2022 122.22 -2.07 -1.66545981173063 02/02/2022 124.29 0.57 0.46071774975751695 01/02/2022 123.72 1.23 1.0041636051922607 31/01/2022 122.49 2.54 2.117548978741142 28/01/2022 119.95 -2.61 -2.129569190600522 27/01/2022 122.56 -0.64 -0.5194805194805194 26/01/2022 123.2 2.9 2.4106400665004157 25/01/2022 120.3 0.63 0.5264477312609677 24/01/2022 119.67 -2.86 -2.334122255774096 21/01/2022 122.53 -3.3 -2.622586028768974 20/01/2022 125.83 -0.2 -0.15869237483138934 19/01/2022 126.03 -0.54 -0.4266413842142688 18/01/2022 126.57 -1.02 -0.7994356924523865 17/01/2022 127.59 0.45 0.3539405379896177 14/01/2022 127.14 -1.41 -1.0968494749124855 13/01/2022 128.55 -0.67 -0.5184955889181241 12/01/2022 129.22 1.55 1.214067517819378 11/01/2022 127.67 0.59 0.46427447277305633 10/01/2022 127.08 -2.13 -1.6484792198746228 07/01/2022 129.21 0.91 0.7092751363990647 06/01/2022 128.3 -2.64 -2.016190621658775 05/01/2022 130.94 -0.63 -0.47883256061412177 04/01/2022 131.57 1.09 0.8353770692826487 03/01/2022 130.48 0.15 0.11509245760761144 31/12/2021 130.33 -0.37 -0.28309104820198927 30/12/2021 130.7 1.06 0.8176488738043813 29/12/2021 129.64 -0.87 -0.6666155850126427 28/12/2021 130.51 1.92 1.4931176607823315 27/12/2021 128.59 0.12 0.09340702109441892 23/12/2021 128.47 1.42 1.1176702085792996 22/12/2021 127.05 1.21 0.9615384615384616 21/12/2021 125.84 2.52 2.0434641582873825 20/12/2021 123.32 -1.21 -0.9716534168473461 17/12/2021 124.53 -2.16 -1.7049490883258347 16/12/2021 126.69 1.83 1.4656415185007208 15/12/2021 124.86 -0.95 -0.7551069072410778 14/12/2021 125.81 -0.69 -0.5454545454545454 13/12/2021 126.5 -0.59 -0.4642379416161775 10/12/2021 127.09 -0.95 -0.7419556388628553 09/12/2021 128.04 -0.29 -0.22597989558170342 08/12/2021 128.33 -0.32 -0.24873688301593472 07/12/2021 128.65 3.75 3.00240192153723 06/12/2021 124.9 0.42 0.33740359897172234 03/12/2021 124.48 0.72 0.5817711700064642 02/12/2021 123.76 -1.58 -1.260571246210308 01/12/2021 125.34 0.84 0.6746987951807228 30/11/2021 124.5 -2.37 -1.8680539134547174 29/11/2021 126.87 0.04 0.03153827958684854 26/11/2021 126.83 -4.04 -3.087032933445404 25/11/2021 130.87 0.74 0.5686621071236456 24/11/2021 130.13 -0.88 -0.6717044500419815 23/11/2021 131.01 -0.78 -0.5918506715228773 22/11/2021 131.79 0.68 0.5186484631225688 19/11/2021 131.11 -0.35 -0.26624068157614483 18/11/2021 131.46 -0.77 -0.5823186871360508 17/11/2021 132.23 -0.29 -0.21883489284636282 16/11/2021 132.52 0.54 0.40915290195484166 15/11/2021 131.98 0.34 0.2582801580066849 12/11/2021 131.64 0.89 0.6806883365200764 11/11/2021 130.75 0.14 0.10718934231682108 10/11/2021 130.61 0.46 0.3534383403764887 09/11/2021 130.15 -0.88 -0.6716019232236893 08/11/2021 131.03 -0.16 -0.12196051528317707 05/11/2021 131.19 0.37 0.2828313713499465 04/11/2021 130.82 0.98 0.7547751078250154 03/11/2021 129.84 1.01 0.783978886905224 02/11/2021 128.83 1.44 1.1303870005494936 29/10/2021 127.39 0.66 0.5207922354612168 28/10/2021 126.73 -0.84 -0.6584620208512973 27/10/2021 127.57 -0.71 -0.5534767695665731 26/10/2021 128.28 0.38 0.2971071149335418 25/10/2021 127.9 0.21 0.16446080350849715 22/10/2021 127.69 0.18 0.1411653987922516 21/10/2021 127.51 0.67 0.5282245348470515 20/10/2021 126.84 0.35 0.27670171555063644 19/10/2021 126.49 0.12 0.0949592466566432 18/10/2021 126.37 -1.11 -0.8707248195795418 15/10/2021 127.48 1.34 1.062311717139686 14/10/2021 126.14 1.27 1.0170577400496517 13/10/2021 124.87 0.17 0.136327185244587 12/10/2021 124.7 -0.14 -0.11214354373598205 11/10/2021 124.84 -0.64 -0.5100414408670705 08/10/2021 125.48 0.12 0.09572431397574985 07/10/2021 125.36 1.86 1.5060728744939271 06/10/2021 123.5 -0.76 -0.6116207951070336 05/10/2021 124.26 -0.47 -0.3768139180630161 04/10/2021 124.73 1.04 0.84081170668607 01/10/2021 123.69 -1.53 -1.22184954480115 30/09/2021 125.22 0.48 0.3848003848003848 29/09/2021 124.74 -0.63 -0.5025125628140703 28/09/2021 125.37 -1.4 -1.1043622308117063 27/09/2021 126.77 0.65 0.5153821757056771 24/09/2021 126.12 0.27 0.21454112038140644 23/09/2021 125.85 1.64 1.3203445777312617 22/09/2021 124.21 0.63 0.5097912283541026 21/09/2021 123.58 0.15 0.12152637122255529 20/09/2021 123.43 -1.99 -1.586668792856004 17/09/2021 125.42 -0.23 -0.18304814962196578 16/09/2021 125.65 0.72 0.5763227407348115 15/09/2021 124.93 -0.41 -0.3271102600925483 14/09/2021 125.34 0.2 0.159821000479463 13/09/2021 125.14 -0.53 -0.42173947640646137 10/09/2021 125.67 0.36 0.28728752693320564 09/09/2021 125.31 -0.35 -0.2785293649530479 08/09/2021 125.66 -0.72 -0.5697103972147491 07/09/2021 126.38 -0.11 -0.08696339631591431 06/09/2021 126.49 0.31 0.2456807734981772 03/09/2021 126.18 0.1 0.07931472081218274 02/09/2021 126.08 0.83 0.6626746506986028 01/09/2021 125.25 -0.01 -0.007983394539358136 31/08/2021 125.26 -0.41 -0.32625129306914935 30/08/2021 125.67 1.39 1.1184422272288381 27/08/2021 124.28 0.28 0.22580645161290322 26/08/2021 124 -0.14 -0.11277589817947478 25/08/2021 124.14 0.71 0.5752248237867618 24/08/2021 123.43 1.09 0.8909596207291156 23/08/2021 122.34 1.86 1.543824701195219 20/08/2021 120.48 -0.31 -0.2566437619008196 19/08/2021 120.79 -1.63 -1.3314817840222186 18/08/2021 122.42 0.53 0.43481827877594553 17/08/2021 121.89 -0.61 -0.49795918367346936 16/08/2021 122.5 -1.56 -1.2574560696437207 13/08/2021 124.06 -0.29 -0.23321270607157218 12/08/2021 124.35 0.61 0.49296912881849037 11/08/2021 123.74 0.17 0.13757384478433277 10/08/2021 123.57 0.48 0.38995856690226666 09/08/2021 123.09 -0.34 -0.2754597747711253 06/08/2021 123.43 0.85 0.693424702235275 05/08/2021 122.58 0.59 0.48364620050823837 04/08/2021 121.99 0.68 0.5605473580084082 03/08/2021 121.31 -1.57 -1.2776692708333333 02/08/2021 122.88 0.65 0.5317843409964821 30/07/2021 122.23 0.21 0.1721029339452549 29/07/2021 122.02 0.63 0.5189883845456792 28/07/2021 121.39 0.66 0.546674397415721 27/07/2021 120.73 -1.07 -0.8784893267651889 26/07/2021 121.8 0.71 0.586340738293831 23/07/2021 121.09 0.42 0.3480566835170299 22/07/2021 120.67 -0.25 -0.20674826331458815 21/07/2021 120.92 2.55 2.1542620596434907 20/07/2021 118.37 1.42 1.2141941000427534 19/07/2021 116.95 -3.79 -3.138976312738115 16/07/2021 120.74 -0.1 -0.08275405494869248 15/07/2021 120.84 -1.48 -1.209941137998692 14/07/2021 122.32 -0.07 -0.05719421521366125 13/07/2021 122.39 0.22 0.1800769419661128 12/07/2021 122.17 0.63 0.5183478690143163 09/07/2021 121.54 1.7 1.418558077436582 08/07/2021 119.84 -2.81 -2.2910721565430086 07/07/2021 122.65 -0.16 -0.13028255028092176 06/07/2021 122.81 -0.36 -0.2922789640334497 05/07/2021 123.17 0.05 0.04061078622482131 02/07/2021 123.12 0.57 0.46511627906976744 01/07/2021 122.55 0.47 0.38499344692005244 30/06/2021 122.08 -0.21 -0.17172295363480253 29/06/2021 122.29 0.03 0.024537870112874203 28/06/2021 122.26 0.01 0.0081799591002045 25/06/2021 122.25 0.96 0.7914914667326243 24/06/2021 121.29 1.15 0.9572165806559014 22/06/2021 120.14 0.88 0.7378836156297166 21/06/2021 119.26 -0.57 -0.47567387131770006 18/06/2021 119.83 -1.28 -1.056890430187433 17/06/2021 121.11 1 0.8325701440346349 16/06/2021 120.11 -0.5 -0.41455932343918417 15/06/2021 120.61 -0.69 -0.5688375927452597 14/06/2021 121.3 0.35 0.28937577511368334 11/06/2021 120.95 0.63 0.5236037234042553 10/06/2021 120.32 0.14 0.1164919287735064 09/06/2021 120.18 0.21 0.17504376094023505 08/06/2021 119.97 0.25 0.2088205813564985 07/06/2021 119.72 0.71 0.5965885219729434 04/06/2021 119.01 0.5 0.4219053244451945 03/06/2021 118.51 -0.22 -0.1852943653667986 02/06/2021 118.73 0.31 0.2617801047120419 01/06/2021 118.42 0.47 0.39847392963119965 31/05/2021 117.95 -0.36 -0.30428535204124757 28/05/2021 118.31 0.8 0.6807931239894477 27/05/2021 117.51 1.37 1.1796108145341828 26/05/2021 116.14 -0.19 -0.16332846213358548 25/05/2021 116.33 -0.19 -0.16306213525575008 21/05/2021 116.52 1.55 1.3481777855092634 20/05/2021 114.97 0.79 0.6918899982483797 19/05/2021 114.18 -2.67 -2.2849807445442876 18/05/2021 116.85 1.07 0.9241665227154949 17/05/2021 115.78 -0.24 -0.2068608860541286 14/05/2021 116.02 -0.2 -0.17208742040956806 12/05/2021 116.22 -0.69 -0.590197587888119 11/05/2021 116.91 -2.23 -1.871747523921437 10/05/2021 119.14 0.68 0.5740334290055715 07/05/2021 118.46 0.84 0.7141642577792893 06/05/2021 117.62 -0.51 -0.43172775755523574 05/05/2021 118.13 1.06 0.9054411890322029 04/05/2021 117.07 -1.04 -0.8805350944035222 03/05/2021 118.11 -0.04 -0.033855268726195514 30/04/2021 118.15 -0.52 -0.43818993848487403 29/04/2021 118.67 0.48 0.40612572975717065 28/04/2021 118.19 0.24 0.20347604917337855 27/04/2021 117.95 -0.13 -0.11009485094850949 26/04/2021 118.08 1.42 1.2172124121378365 23/04/2021 116.66 0.35 0.30091995529189236 22/04/2021 116.31 1.24 1.0776049361258364 21/04/2021 115.07 -0.59 -0.5101158568217188 20/04/2021 115.66 -1.49 -1.2718736662398635 19/04/2021 117.15 -0.18 -0.1534134492457172 16/04/2021 117.33 0.69 0.5915637860082305 15/04/2021 116.64 -0.14 -0.11988354170234629 14/04/2021 116.78 1.21 1.0469845115514407 13/04/2021 115.57 -0.34 -0.29333103269778277 12/04/2021 115.91 -0.63 -0.5405869229449116 09/04/2021 116.54 0.47 0.4049280606530542 08/04/2021 116.07 -0.39 -0.33487892838742916 07/04/2021 116.46 -0.72 -0.6144393241167435 06/04/2021 117.18 0.72 0.6182380216383307 01/04/2021 116.46 0.7 0.6046993780234969 31/03/2021 115.76 1.26 1.1004366812227073 30/03/2021 114.5 -0.66 -0.5731156651615145 29/03/2021 115.16 0.32 0.2786485545106235 26/03/2021 114.84 3.63 3.264094955489614 25/03/2021 111.21 -2.59 -2.275922671353251 24/03/2021 113.8 -0.19 -0.166681287832266 23/03/2021 113.99 -0.89 -0.7747214484679665 22/03/2021 114.88 -0.74 -0.6400276768725134 19/03/2021 115.62 -0.84 -0.7212776919113859 18/03/2021 116.46 0.73 0.6307785362481638 17/03/2021 115.73 -1.4 -1.1952531375394861 16/03/2021 117.13 0.35 0.29970885425586574 15/03/2021 116.78 0.86 0.7418909592822637 12/03/2021 115.92 0.72 0.625 11/03/2021 115.2 0.96 0.8403361344537815 10/03/2021 114.24 1.04 0.9187279151943463 09/03/2021 113.2 1.21 1.0804536119296366 08/03/2021 111.99 1.9 1.7258606594604415 05/03/2021 110.09 -0.85 -0.7661799170722914 04/03/2021 110.94 -1.49 -1.3252690563016989 03/03/2021 112.43 -1.06 -0.934002995858666 02/03/2021 113.49 0.34 0.30048608042421565 01/03/2021 113.15 2.53 2.287109021876695 26/02/2021 110.62 -2.47 -2.1841011583694403 25/02/2021 113.09 0.57 0.5065766086029151 24/02/2021 112.52 1.7 1.5340191301209167 23/02/2021 110.82 -2.14 -1.8944759206798867 22/02/2021 112.96 -0.01 -0.008851907586084801 19/02/2021 112.97 0.19 0.1684695868061713 18/02/2021 112.78 -1.16 -1.018079691065473 17/02/2021 113.94 -0.94 -0.8182451253481894 16/02/2021 114.88 0.54 0.4722756690571978 15/02/2021 114.34 0.6 0.5275189027606823 12/02/2021 113.74 0.39 0.34406704896338774 11/02/2021 113.35 -0.56 -0.4916161882187692 10/02/2021 113.91 0.42 0.37007665873645257 09/02/2021 113.49 0.02 0.01762580417731559 08/02/2021 113.47 1.45 1.294411712194251 05/02/2021 112.02 1.28 1.1558605743182229 04/02/2021 110.74 1.15 1.0493658180490921 03/02/2021 109.59 1.19 1.0977859778597785 02/02/2021 108.4 2.12 1.9947308995107265 01/02/2021 106.28 -0.07 -0.06582040432534085 29/01/2021 106.35 -0.97 -0.903838986209467 28/01/2021 107.32 -0.27 -0.2509526907705177 27/01/2021 107.59 -1.58 -1.4472840523953467 26/01/2021 109.17 -0.55 -0.5012759752096245 25/01/2021 109.72 1.12 1.0313075506445673 22/01/2021 108.6 -0.87 -0.7947382844614963 21/01/2021 109.47 -0.6 -0.5451076587626056 20/01/2021 110.07 1.48 1.3629247628695091 19/01/2021 108.59 0.32 0.29555740278932296 18/01/2021 108.27 -0.27 -0.24875621890547264 15/01/2021 108.54 -0.46 -0.42201834862385323 14/01/2021 109 1.21 1.12255311253363 13/01/2021 107.79 0.27 0.25111607142857145 12/01/2021 107.52 0.91 0.8535784635587655 11/01/2021 106.61 -0.1 -0.093711929528629 08/01/2021 106.71 1.1 1.0415680333301771 07/01/2021 105.61 2.09 2.0189335394126737 06/01/2021 103.52 1.15 1.1233759890592947 05/01/2021 102.37 -0.31 -0.3019088430074016 04/01/2021 102.68 0.52 0.5090054815974941 31/12/2020 102.16 -0.49 -0.47735021919142717 30/12/2020 102.65 0.36 0.3519405611496725 29/12/2020 102.29 -0.91 -0.8817829457364341 28/12/2020 103.2 0.66 0.6436512580456407 23/12/2020 102.54 1.21 1.1941182275732753 22/12/2020 101.33 0.74 0.7356596083109653 21/12/2020 100.59 -1.48 -1.449985304202998 18/12/2020 102.07 0.47 0.4625984251968504 17/12/2020 101.6 0.06 0.059090013787669884 16/12/2020 101.54 1.27 1.2665802333699012 15/12/2020 100.27 -0.25 -0.2487067250298448 14/12/2020 100.52 0.69 0.6911749974957427 11/12/2020 99.83 0.61 0.6147954041523886 10/12/2020 99.22 -1.26 -1.2539808917197452 09/12/2020 100.48 1.22 1.229095305258916 08/12/2020 99.26 0.33 0.33356919033660165 07/12/2020 98.93 0.17 0.17213446739570676 04/12/2020 98.76 0.85 0.8681442140741498 03/12/2020 97.91 0.46 0.4720369420215495 02/12/2020 97.45 -1.09 -1.1061497868885732 01/12/2020 98.54 0.48 0.48949622679991844 30/11/2020 98.06 -1.06 -1.069410815173527 27/11/2020 99.12 0.18 0.18192844147968465 26/11/2020 98.94 0.4 0.40592652729855894 25/11/2020 98.54 -0.7 -0.7053607416364369 24/11/2020 99.24 1.34 1.3687436159346271 23/11/2020 97.9 1.06 1.0945890128046263 20/11/2020 96.84 0.07 0.07233646791360959 19/11/2020 96.77 -0.35 -0.3603789126853377 18/11/2020 97.12 1.37 1.4308093994778068 17/11/2020 95.75 -0.62 -0.6433537407907025 16/11/2020 96.37 1.17 1.2289915966386555 13/11/2020 95.2 0.26 0.2738571729513377 12/11/2020 94.94 -0.72 -0.7526656909889191 11/11/2020 95.66 0.91 0.9604221635883905 10/11/2020 94.75 -0.5 -0.5249343832020997 09/11/2020 95.25 3.06 3.3192320208265538 06/11/2020 92.19 0.2 0.2174149364061311 05/11/2020 91.99 1.36 1.5006068630696237 04/11/2020 90.63 0.62 0.6888123541828686 03/11/2020 90.01 1.14 1.2827725891751998 02/11/2020 88.87 1.65 1.8917679431323091 30/10/2020 87.22 -1.11 -1.2566511943846939 29/10/2020 88.33 0.57 0.6494986326344576 28/10/2020 87.76 -1.94 -2.1627647714604237 27/10/2020 89.7 -0.41 -0.4549994451226279 26/10/2020 90.11 -1.09 -1.1951754385964912 23/10/2020 91.2 0.35 0.3852504127682994 22/10/2020 90.85 -0.26 -0.28536933377236307 21/10/2020 91.11 -0.3 -0.32819166393173616 20/10/2020 91.41 -0.64 -0.6952743074416078 19/10/2020 92.05 0.15 0.1632208922742111 16/10/2020 91.9 0.63 0.6902596691136189 15/10/2020 91.27 -1.1 -1.1908628342535454 14/10/2020 92.37 0.33 0.35853976531942633 13/10/2020 92.04 0.15 0.16323865491348352 12/10/2020 91.89 0.24 0.2618657937806874 09/10/2020 91.65 0.29 0.31742556917688264 08/10/2020 91.36 1.09 1.2074886451755844 07/10/2020 90.27 0.46 0.5121924061908474 06/10/2020 89.81 0.97 1.0918505177847817 05/10/2020 88.84 1.47 1.6824997138605928 02/10/2020 87.37 -0.03 -0.034324942791762014 01/10/2020 87.4 -0.04 -0.04574565416285453 30/09/2020 87.44 0.39 0.4480183802412407 29/09/2020 87.05 -0.02 -0.022970024118525324 28/09/2020 87.07 1.86 2.1828423893909163 25/09/2020 85.21 0.53 0.6258856872933396 24/09/2020 84.68 -2 -2.3073373327180433 23/09/2020 86.68 0.89 1.03741694836228 22/09/2020 85.79 -0.12 -0.13968106157606797 21/09/2020 85.91 -1.85 -2.108021877848678 18/09/2020 87.76 0.3 0.3430139492339355 17/09/2020 87.46 -0.44 -0.5005688282138794 16/09/2020 87.9 0.53 0.6066155430925947 15/09/2020 87.37 0.83 0.9590940605500347 14/09/2020 86.54 0.84 0.9801633605600933 11/09/2020 85.7 -0.66 -0.7642427049559981 10/09/2020 86.36 0.13 0.15075959642815726 09/09/2020 86.23 0.1 0.11610356437942645 08/09/2020 86.13 -0.69 -0.7947477539737388 07/09/2020 86.82 -0.06 -0.06906077348066299 04/09/2020 86.88 -1.83 -2.0629015894487654 03/09/2020 88.71 0.38 0.43020491339295824 02/09/2020 88.33 1.19 1.3656185448703235 01/09/2020 87.14 -0.18 -0.20613834173156206 31/08/2020 87.32 -0.59 -0.6711409395973155 28/08/2020 87.91 -0.42 -0.47548964111853276 27/08/2020 88.33 0.33 0.375 26/08/2020 88 0.18 0.20496470052379867 25/08/2020 87.82 0.53 0.6071714973078245 24/08/2020 87.29 0.08 0.09173259947253755 21/08/2020 87.21 0.55 0.6346642049388415 20/08/2020 86.66 -0.17 -0.19578486698145803 19/08/2020 86.83 0.09 0.10375835831219737 18/08/2020 86.74 -0.64 -0.7324330510414282 17/08/2020 87.38 -0.07 -0.08004574042309891 14/08/2020 87.45 -0.27 -0.307797537619699 13/08/2020 87.72 -0.25 -0.28418779129248606 12/08/2020 87.97 -0.18 -0.2041973908111174 11/08/2020 88.15 0.82 0.9389671361502347 10/08/2020 87.33 0.76 0.8779022756151091 07/08/2020 86.57 0.33 0.3826530612244898 06/08/2020 86.24 0.56 0.6535947712418301 05/08/2020 85.68 0.24 0.2808988764044944 04/08/2020 85.44 0.86 1.0167888389690234 03/08/2020 84.58 0.71 0.846548229402647 31/07/2020 83.87 0.1 0.1193744777366599 30/07/2020 83.77 -0.82 -0.9693817236079915 29/07/2020 84.59 0.3 0.3559141060624036 28/07/2020 84.29 0.13 0.15446768060836502 27/07/2020 84.16 -0.65 -0.7664190543567976 24/07/2020 84.81 -1.24 -1.4410226612434631 23/07/2020 86.05 0.4 0.46701692936368944 22/07/2020 85.65 -1.03 -1.1882787263497923 21/07/2020 86.68 1.08 1.2616822429906542 20/07/2020 85.6 0.09 0.10525084785405216 17/07/2020 85.51 0.08 0.09364391899801007 16/07/2020 85.43 -0.08 -0.09355630920360192 15/07/2020 85.51 2.23 2.6777137367915467 14/07/2020 83.28 -1.28 -1.5137180700094608 13/07/2020 84.56 0.63 0.7506255212677231 10/07/2020 83.93 -0.58 -0.6863093125073956 09/07/2020 84.51 -0.27 -0.3184713375796178 08/07/2020 84.78 -0.19 -0.22360833235259503 07/07/2020 84.97 -1.02 -1.1861844400511687 06/07/2020 85.99 0.85 0.9983556495184402 03/07/2020 85.14 -0.61 -0.7113702623906706 02/07/2020 85.75 0.87 1.02497643732328 01/07/2020 84.88 0.81 0.9634828119424289 30/06/2020 84.07 1.29 1.5583474269147137 29/06/2020 82.78 -1.14 -1.3584366062917064 26/06/2020 83.92 0.77 0.926037282020445 25/06/2020 83.15 -1 -1.1883541295306002 24/06/2020 84.15 -0.41 -0.4848628192999054 22/06/2020 84.56 -1.19 -1.3877551020408163 19/06/2020 85.75 0.42 0.4922067268252666 18/06/2020 85.33 -0.68 -0.7906057435181956 17/06/2020 86.01 -0.63 -0.7271468144044322 16/06/2020 86.64 5.13 6.293706293706293 15/06/2020 81.51 -2.19 -2.6164874551971327 12/06/2020 83.7 -0.07 -0.08356213441566193 11/06/2020 83.77 -3.57 -4.08747423860774 10/06/2020 87.34 -0.8 -0.9076469253460404 09/06/2020 88.14 -1.51 -1.6843279419966537 08/06/2020 89.65 1.29 1.4599366229062924 05/06/2020 88.36 2.43 2.8278831607122075 04/06/2020 85.93 -0.24 -0.27851920622026227 03/06/2020 86.17 1.43 1.6875147510030681 02/06/2020 84.74 1.73 2.0840862546681125 29/05/2020 83.01 -1.82 -2.1454674053990335 28/05/2020 84.83 0.97 1.1566897209635105 27/05/2020 83.86 0.1 0.11938872970391595 26/05/2020 83.76 1.59 1.9350127783862723 25/05/2020 82.17 0.83 1.0204081632653061 22/05/2020 81.34 0.57 0.7057075646898601 20/05/2020 80.77 0.48 0.597832855897372 19/05/2020 80.29 0.11 0.13719131953105512 18/05/2020 80.18 2.85 3.6855036855036856 15/05/2020 77.33 2.11 2.8051050252592398 14/05/2020 75.22 -2.83 -3.6258808456117873 13/05/2020 78.05 -2.11 -2.632235528942116 12/05/2020 80.16 -0.35 -0.43472860514221834 11/05/2020 80.51 -0.36 -0.44515889699517747 08/05/2020 80.87 1.09 1.3662572073201305 07/05/2020 79.78 1.11 1.4109571628320834 06/05/2020 78.67 -0.59 -0.7443855664900328 05/05/2020 79.26 2.24 2.9083354972734354 04/05/2020 77.02 -3.72 -4.60738171909834 30/04/2020 80.74 -0.03 -0.03714250340472948 29/04/2020 80.77 1.34 1.6870200176255823 28/04/2020 79.43 2.41 3.1290573876915087 27/04/2020 77.02 1.69 2.2434621000929247 24/04/2020 75.33 0.04 0.05312790543232833 23/04/2020 75.29 1.37 1.8533549783549783 22/04/2020 73.92 0.28 0.38022813688212925 21/04/2020 73.64 -1.29 -1.7216068330441745 20/04/2020 74.93 -0.44 -0.583786652514263 17/04/2020 75.37 2.5 3.4307671195279266 16/04/2020 72.87 -0.49 -0.6679389312977099 15/04/2020 73.36 -2.2 -2.911593435680254 14/04/2020 75.56 -0.02 -0.02646202699126753 09/04/2020 75.58 4.01 5.602906245633646 08/04/2020 71.57 -1.06 -1.459452017072835 07/04/2020 72.63 3.23 4.654178674351585 06/04/2020 69.4 2.18 3.243082415947635 03/04/2020 67.22 0.26 0.38829151732377537 02/04/2020 66.96 -0.34 -0.5052005943536404 01/04/2020 67.3 -1.99 -2.8719872997546543 31/03/2020 69.29 1.66 2.4545320124205237 30/03/2020 67.63 -0.2 -0.2948547840188707 27/03/2020 67.83 -0.73 -1.0647607934655776 26/03/2020 68.56 2.32 3.502415458937198 25/03/2020 66.24 2.19 3.4192037470725993 24/03/2020 64.05 3.94 6.554649808684079 23/03/2020 60.11 -4.93 -7.579950799507995 20/03/2020 65.04 4.41 7.27362691736764 19/03/2020 60.63 -0.81 -1.318359375 18/03/2020 61.44 -2.25 -3.532736693358455 17/03/2020 63.69 -2.49 -3.7624660018132365 16/03/2020 66.18 -4.05 -5.766766339171294 13/03/2020 70.23 -1.17 -1.638655462184874 12/03/2020 71.4 -6.43 -8.261595785686753 11/03/2020 77.83 -1.15 -1.4560648265383642 10/03/2020 78.98 -0.38 -0.4788306451612903 09/03/2020 79.36 -5.98 -7.007265057417389 06/03/2020 85.34 -3.8 -4.262957146062374 05/03/2020 89.14 -0.95 -1.0545010545010545 04/03/2020 90.09 0 0 03/03/2020 90.09 1.61 1.8196202531645569 02/03/2020 88.48 -0.01 -0.011300711944852526 28/02/2020 88.49 -3.28 -3.5741527732374414 27/02/2020 91.77 -4.32 -4.495785201373712 26/02/2020 96.09 -2.08 -2.1187735560761944 25/02/2020 98.17 -0.8 -0.8083257552793776 24/02/2020 98.97 -2.92 -2.8658357051722447 21/02/2020 101.89 -1.26 -1.221522055259331 20/02/2020 103.15 -0.13 -0.12587141750580946 19/02/2020 103.28 0.62 0.6039353204753556 18/02/2020 102.66 -0.24 -0.23323615160349853 17/02/2020 102.9 -0.2 -0.19398642095053345 14/02/2020 103.1 0.24 0.233326852031888 13/02/2020 102.86 0.43 0.4197988870448111 12/02/2020 102.43 0.71 0.6979944946913095 11/02/2020 101.72 1.27 1.2643106022896964 10/02/2020 100.45 -0.06 -0.05969555268132524 07/02/2020 100.51 -0.7 -0.6916312617330304 06/02/2020 101.21 0.66 0.6563898557931377 05/02/2020 100.55 0.96 0.9639522040365499 04/02/2020 99.59 1.35 1.374185667752443 03/02/2020 98.24 -0.53 -0.5366001822415714 31/01/2020 98.77 -0.63 -0.6338028169014085 30/01/2020 99.4 -1.36 -1.349741961095673 29/01/2020 100.76 0.4 0.3985651654045436 28/01/2020 100.36 0.23 0.22970138819534605 27/01/2020 100.13 -1.82 -1.7851888180480628 24/01/2020 101.95 0.83 0.8208069620253164 23/01/2020 101.12 -1.01 -0.988935670224224 22/01/2020 102.13 0.57 0.5612445844820796 21/01/2020 101.56 -0.59 -0.5775819872736172 20/01/2020 102.15 0.18 0.176522506619594 17/01/2020 101.97 0.75 0.7409602845287493 16/01/2020 101.22 0.56 0.5563282336578581 15/01/2020 100.66 0.45 0.44905698034128333 14/01/2020 100.21 0.11 0.10989010989010989 13/01/2020 100.1 -0.14 -0.13966480446927373 10/01/2020 100.24 0.03 0.029937132022752222 09/01/2020 100.21 0.4 0.40076144674882275 08/01/2020 99.81 0.36 0.36199095022624433 07/01/2020 99.45 0.79 0.8007297790391242 06/01/2020 98.66 -0.75 -0.7544512624484458 03/01/2020 99.41 -0.42 -0.42071521586697386 02/01/2020 99.83 0.5 0.5033725963958522 31/12/2019 99.33 0.17 0.17144009681323114 30/12/2019 99.16 -0.51 -0.5116885722885522 27/12/2019 99.67 -0.01 -0.010032102728731942 23/12/2019 99.68 0 0 20/12/2019 99.68 0.76 0.7682976142337242 19/12/2019 98.92 0.3 0.3041979314540661 18/12/2019 98.62 0.31 0.31532906113315023 17/12/2019 98.31 -0.04 -0.04067107269954245 16/12/2019 98.35 0.61 0.6241047677511766 13/12/2019 97.74 0.22 0.22559474979491387 12/12/2019 97.52 0.18 0.18491884117526197 11/12/2019 97.34 0.08 0.08225375282747276 10/12/2019 97.26 -0.36 -0.36877688998156116 09/12/2019 97.62 -0.13 -0.1329923273657289 06/12/2019 97.75 1.14 1.1800020701790706 05/12/2019 96.61 0.27 0.280257421631721 04/12/2019 96.34 0.77 0.8056921628125981 03/12/2019 95.57 -1.26 -1.3012496127233295 02/12/2019 96.83 -0.83 -0.84988736432521 29/11/2019 97.66 -0.32 -0.32659726474790773 28/11/2019 97.98 0.01 0.010207206287639074 27/11/2019 97.97 0.53 0.5439244663382594 26/11/2019 97.44 0.68 0.7027697395618024 25/11/2019 96.76 0.8 0.8336807002917882 22/11/2019 95.96 0.28 0.29264214046822745 21/11/2019 95.68 -0.52 -0.5405405405405406 20/11/2019 96.2 -0.03 -0.03117530915514912 19/11/2019 96.23 0.14 0.14569674263711105 18/11/2019 96.09 -0.18 -0.1869741352446245 15/11/2019 96.27 0.26 0.2708051244662014 14/11/2019 96.01 0.14 0.14603108375925733 13/11/2019 95.87 -0.53 -0.549792531120332 12/11/2019 96.4 0.44 0.45852438516048355 11/11/2019 95.96 0.12 0.12520868113522537 08/11/2019 95.84 -0.37 -0.3845754079617503 07/11/2019 96.21 0.89 0.9336970205623164 06/11/2019 95.32 -0.22 -0.23027004396064477 05/11/2019 95.54 0.95 1.0043344962469605 04/11/2019 94.59 1.56 1.6768784263140921 31/10/2019 93.03 -0.28 -0.30007501875468867 30/10/2019 93.31 -0.3 -0.32047858134814655 29/10/2019 93.61 0.16 0.17121455323702514 28/10/2019 93.45 0.81 0.8743523316062176 25/10/2019 92.64 0.19 0.2055164954029205 24/10/2019 92.45 0.41 0.4454584963059539 23/10/2019 92.04 -0.02 -0.021724961981316532 22/10/2019 92.06 -0.02 -0.021720243266724587 21/10/2019 92.08 0.37 0.40344564387743975 18/10/2019 91.71 -0.22 -0.23931252039595344 17/10/2019 91.93 0.02 0.02176041780002176 16/10/2019 91.91 -0.02 -0.021755683672359406 15/10/2019 91.93 0.78 0.8557323093801427 14/10/2019 91.15 -0.2 -0.21893814997263272 11/10/2019 91.35 1.19 1.3198757763975155 10/10/2019 90.16 -0.04 -0.04434589800443459 09/10/2019 90.2 0.14 0.1554519209415945 08/10/2019 90.06 -0.64 -0.7056229327453142 07/10/2019 90.7 0.06 0.06619593998234775 04/10/2019 90.64 0.91 1.0141535718265908 03/10/2019 89.73 -0.45 -0.499001996007984 02/10/2019 90.18 -2.7 -2.9069767441860463 01/10/2019 92.88 0.36 0.38910505836575876 30/09/2019 92.52 -0.08 -0.08639308855291576 27/09/2019 92.6 -0.18 -0.1940073291657685 26/09/2019 92.78 0.74 0.8039982616253802 25/09/2019 92.04 -1.17 -1.2552301255230125 24/09/2019 93.21 0.26 0.27972027972027974 23/09/2019 92.95 -0.02 -0.021512315800795954 20/09/2019 92.97 0.37 0.39956803455723544 19/09/2019 92.6 0.2 0.21645021645021645 18/09/2019 92.4 -0.15 -0.1620745542949757 17/09/2019 92.55 -0.27 -0.2908855850032321 16/09/2019 92.82 0.38 0.4110774556469061 13/09/2019 92.44 0.31 0.3364810593726256 12/09/2019 92.13 0.19 0.20665651511855557 11/09/2019 91.94 1.42 1.5687140963323023 10/09/2019 90.52 0.05 0.05526693931690063 09/09/2019 90.47 -0.14 -0.15450833241364087 06/09/2019 90.61 0.48 0.5325640741151669 05/09/2019 90.13 0.44 0.49057865982829746 04/09/2019 89.69 0.06 0.0669418721410242 03/09/2019 89.63 -0.35 -0.3889753278506335 02/09/2019 89.98 0.26 0.28979045920642 30/08/2019 89.72 0.79 0.8883391431462948 29/08/2019 88.93 1.37 1.5646413887619919 28/08/2019 87.56 -0.6 -0.6805807622504537 27/08/2019 88.16 0.79 0.9042005264965091 26/08/2019 87.37 -1.52 -1.7099786252671842 23/08/2019 88.89 -0.41 -0.45912653975363943 22/08/2019 89.3 0.09 0.10088555094720322 21/08/2019 89.21 0.41 0.4617117117117117 20/08/2019 88.8 0.06 0.0676132521974307 19/08/2019 88.74 1.17 1.3360739979445015 16/08/2019 87.57 0.16 0.18304541814437708 14/08/2019 87.41 -1.02 -1.1534547099400656 13/08/2019 88.43 0.51 0.5800727934485896 12/08/2019 87.92 -1.11 -1.2467707514321016 09/08/2019 89.03 0.29 0.32679738562091504 08/08/2019 88.74 1.9 2.1879318286503917 07/08/2019 86.84 -0.99 -1.1271775019924855 06/08/2019 87.83 -0.08 -0.0910021613013309 05/08/2019 87.91 -2.75 -3.0333112728877123 02/08/2019 90.66 -2.23 -2.40068898697384 01/08/2019 92.89 0.06 0.06463427771194658 31/07/2019 92.83 0.58 0.6287262872628726 30/07/2019 92.25 -0.53 -0.5712438025436517 29/07/2019 92.78 -0.19 -0.2043670001075616 26/07/2019 92.97 0.21 0.22639068564036222 25/07/2019 92.76 0.05 0.05393161471254449 24/07/2019 92.71 0.46 0.4986449864498645 23/07/2019 92.25 0.5 0.5449591280653951 22/07/2019 91.75 -0.14 -0.15235607791925126 19/07/2019 91.89 0.76 0.8339734445297926 18/07/2019 91.13 -0.61 -0.6649226073686505 17/07/2019 91.74 -0.28 -0.30428167789610955 16/07/2019 92.02 0.37 0.4037097654118931 15/07/2019 91.65 0.09 0.0982961992136304 12/07/2019 91.56 0.05 0.054638837285542564 11/07/2019 91.51 -0.18 -0.19631366561238958 10/07/2019 91.69 0.43 0.47118124041200965 09/07/2019 91.26 -0.63 -0.6856023506366308 08/07/2019 91.89 -0.05 -0.05438329345225147 05/07/2019 91.94 -0.16 -0.1737242128121607 04/07/2019 92.1 0.45 0.4909983633387889 03/07/2019 91.65 0.46 0.5044412764557518 02/07/2019 91.19 0.06 0.06584000877866784 01/07/2019 91.13 1.65 1.8439874832364773 28/06/2019 89.48 0.54 0.6071508882392624 27/06/2019 88.94 0.44 0.4971751412429379 26/06/2019 88.5 -0.06 -0.06775067750677506 25/06/2019 88.56 -0.38 -0.4272543287609624 24/06/2019 88.94 -0.36 -0.40313549832026874 21/06/2019 89.3 -0.94 -1.0416666666666667 20/06/2019 90.24 0.61 0.6805757001004128 19/06/2019 89.63 0.05 0.05581603036392052 18/06/2019 89.58 1.22 1.3807152557718425 17/06/2019 88.36 0.1 0.11330160888284614 14/06/2019 88.26 -0.11 -0.12447663234129229 13/06/2019 88.37 0.6 0.6836048763814515 12/06/2019 87.77 -0.67 -0.7575757575757576 11/06/2019 88.44 1.29 1.4802065404475042 07/06/2019 87.15 0.25 0.28768699654775604 06/06/2019 86.9 -0.05 -0.05750431282346176 05/06/2019 86.95 0.74 0.8583690987124464 04/06/2019 86.21 0.69 0.8068288119738073 03/06/2019 85.52 -0.06 -0.07010983874737088 31/05/2019 85.58 -0.87 -1.006362058993638 29/05/2019 86.45 -1.07 -1.2225776965265083 28/05/2019 87.52 0.29 0.3324544308150866 27/05/2019 87.23 0.05 0.057352603808212894 24/05/2019 87.18 -0.1 -0.1145737855178735 23/05/2019 87.28 -1.26 -1.4230856110232664 22/05/2019 88.54 0.12 0.13571590137977832 21/05/2019 88.42 0.6 0.6832156684126622 20/05/2019 87.82 -0.63 -0.7122668174109666 17/05/2019 88.45 -0.38 -0.42778340650681074 16/05/2019 88.83 1 1.1385631333257429 15/05/2019 87.83 0.46 0.5264965090992332 14/05/2019 87.37 -0.01 -0.011444266422522316 13/05/2019 87.38 -1.45 -1.6323314195654621 10/05/2019 88.83 -0.85 -0.947814451382694 08/05/2019 89.68 -0.68 -0.7525453740593183 07/05/2019 90.36 0.17 0.1884909635214547 06/05/2019 90.19 -0.59 -0.6499228905045165 03/05/2019 90.78 0.75 0.8330556481172943 02/05/2019 90.03 -0.28 -0.31004318458642455 30/04/2019 90.31 -0.57 -0.6272007042253521 29/04/2019 90.88 0.72 0.7985803016858918 26/04/2019 90.16 -0.36 -0.39770216526734425 25/04/2019 90.52 0.2 0.22143489813994685 24/04/2019 90.32 0.65 0.7248801159808186 23/04/2019 89.67 0.75 0.8434547908232118 18/04/2019 88.92 -0.18 -0.20202020202020202 17/04/2019 89.1 -0.61 -0.6799687883179133 16/04/2019 89.71 0.18 0.20104992739863733 15/04/2019 89.53 0 0 12/04/2019 89.53 0.08 0.08943543879262157 11/04/2019 89.45 0.03 0.03354954148959964 10/04/2019 89.42 0.25 0.28036335090277 09/04/2019 89.17 -0.07 -0.07844016136261767 08/04/2019 89.24 -0.42 -0.4684363149676556 05/04/2019 89.66 0.26 0.29082774049217003 04/04/2019 89.4 0.17 0.1905188837834809 03/04/2019 89.23 0.61 0.6883322049198827 02/04/2019 88.62 0.33 0.37376826367652055 01/04/2019 88.29 0.81 0.9259259259259259 29/03/2019 87.48 0.4 0.4593477262287552 28/03/2019 87.08 0.32 0.36883356385431076 27/03/2019 86.76 -0.25 -0.2873232961728537 26/03/2019 87.01 1.42 1.6590723215328893 25/03/2019 85.59 -1.57 -1.8012849931161083 22/03/2019 87.16 -0.35 -0.39995429093817847 21/03/2019 87.51 0.19 0.21759047182775995 20/03/2019 87.32 -0.68 -0.7727272727272727 19/03/2019 88 -0.07 -0.07948223004428295 18/03/2019 88.07 0.29 0.3303713830029619 15/03/2019 87.78 0.08 0.09122006841505131 14/03/2019 87.7 -0.11 -0.12527047033367497 13/03/2019 87.81 0.25 0.28551850159890363 12/03/2019 87.56 0.45 0.5165882217885432 11/03/2019 87.11 0.62 0.7168458781362007 08/03/2019 86.49 -0.99 -1.131687242798354 07/03/2019 87.48 -0.9 -1.0183299389002036 06/03/2019 88.38 0.08 0.09060022650056625 05/03/2019 88.3 -0.64 -0.7195862379131999 04/03/2019 88.94 0.68 0.7704509404033537 01/03/2019 88.26 0.53 0.6041262965918158 28/02/2019 87.73 -0.15 -0.17068730086481565 27/02/2019 87.88 -0.47 -0.5319750990379174 26/02/2019 88.35 -0.08 -0.09046703607373063 25/02/2019 88.43 0.4 0.4543905486765875 22/02/2019 88.03 0.21 0.23912548394443178 21/02/2019 87.82 0.23 0.26258705331658866 20/02/2019 87.59 0.19 0.21739130434782608 19/02/2019 87.4 -0.23 -0.26246719160104987 18/02/2019 87.63 0.27 0.3090659340659341 15/02/2019 87.36 0.75 0.8659508139937652 14/02/2019 86.61 -0.13 -0.14987318422872953 13/02/2019 86.74 0.38 0.44001852709587774 12/02/2019 86.36 0.89 1.0413010413010413 11/02/2019 85.47 0.55 0.6476683937823834 08/02/2019 84.92 -0.84 -0.9794776119402985 07/02/2019 85.76 -0.27 -0.31384400790421946 06/02/2019 86.03 0.18 0.20966802562609202 05/02/2019 85.85 0.95 1.1189634864546525 04/02/2019 84.9 0.58 0.6878557874762808 01/02/2019 84.32 0.06 0.07120816520294328 31/01/2019 84.26 0.54 0.6450071667462972 30/01/2019 83.72 -0.07 -0.0835421888053467 29/01/2019 83.79 0.51 0.6123919308357348 28/01/2019 83.28 -0.71 -0.8453387308012859 25/01/2019 83.99 0.84 1.010222489476849 24/01/2019 83.15 -0.09 -0.10812109562710236 23/01/2019 83.24 0.13 0.15641920346528698 22/01/2019 83.11 -0.53 -0.6336681013868962 21/01/2019 83.64 0.44 0.5288461538461539 18/01/2019 83.2 0.98 1.1919241060569206 17/01/2019 82.22 0.01 0.012163970319912419 16/01/2019 82.21 1.15 1.4187021959042685 15/01/2019 81.06 0.41 0.5083694978301302 14/01/2019 80.65 -0.14 -0.17328877336304 11/01/2019 80.79 0.83 1.0380190095047523 10/01/2019 79.96 -0.24 -0.29925187032418954 09/01/2019 80.2 0.55 0.6905210295040803 08/01/2019 79.65 1.26 1.6073478760045925 07/01/2019 78.39 0.87 1.1222910216718267 04/01/2019 77.52 0.92 1.2010443864229765 03/01/2019 76.6 0.01 0.01305653479566523 02/01/2019 76.59 0.22 0.2880712321592248 31/12/2018 76.37 0.15 0.19679874048806087 28/12/2018 76.22 1.25 1.6673336001067094 27/12/2018 74.97 -0.65 -0.8595609627082782 21/12/2018 75.62 -0.61 -0.800209891118982 20/12/2018 76.23 -1.84 -2.3568592288971435 19/12/2018 78.07 -0.38 -0.4843849585723391 18/12/2018 78.45 -0.06 -0.07642338555598013 17/12/2018 78.51 -1.68 -2.0950243172465393 14/12/2018 80.19 -0.55 -0.6811989100817438 13/12/2018 80.74 -0.03 -0.03714250340472948 12/12/2018 80.77 0.12 0.14879107253564786 11/12/2018 80.65 0.96 1.2046680888442716 10/12/2018 79.69 -2.32 -2.828923302036337 07/12/2018 82.01 1.35 1.6736920406645177 06/12/2018 80.66 -1.95 -2.360489044909817 05/12/2018 82.61 -1.4 -1.6664682775860016 04/12/2018 84.01 -1.03 -1.211194731890875 03/12/2018 85.04 1.13 1.3466809677034919 30/11/2018 83.91 0.02 0.023840743831207534 29/11/2018 83.89 0.46 0.5513604219105838 28/11/2018 83.43 0.22 0.2643912991227016 27/11/2018 83.21 -0.23 -0.275647171620326 26/11/2018 83.44 0.69 0.8338368580060423 23/11/2018 82.75 0.22 0.2665697322185872 22/11/2018 82.53 0.18 0.2185792349726776 21/11/2018 82.35 0.33 0.4023408924652524 20/11/2018 82.02 -1.94 -2.3106241067174844 19/11/2018 83.96 -0.74 -0.8736717827626919 16/11/2018 84.7 -0.04 -0.047203209818267644 15/11/2018 84.74 -1.02 -1.189365671641791 14/11/2018 85.76 -0.36 -0.41802136553646074 13/11/2018 86.12 -0.43 -0.49682264586943964 12/11/2018 86.55 -0.39 -0.44858523119392685 09/11/2018 86.94 -0.39 -0.44658193060803847 08/11/2018 87.33 0.96 1.1114970475859673 07/11/2018 86.37 0.19 0.22046878626131353 06/11/2018 86.18 0.21 0.24427125741537745 05/11/2018 85.97 -0.19 -0.22051996285979572 02/11/2018 86.16 1.19 1.4004942921030952 31/10/2018 84.97 2.08 2.509349740620099 30/10/2018 82.89 -0.95 -1.1331106870229009 29/10/2018 83.84 1.12 1.3539651837524178 26/10/2018 82.72 -0.1 -0.12074378169524269 25/10/2018 82.82 -1.52 -1.8022290728005692 24/10/2018 84.34 0.86 1.030186871106852 23/10/2018 83.48 -1.44 -1.6957136128120585 22/10/2018 84.92 -0.63 -0.7364114552893045 19/10/2018 85.55 -0.77 -0.892029657089898 18/10/2018 86.32 -0.23 -0.2657423454650491 17/10/2018 86.55 0.96 1.1216263582194181 16/10/2018 85.59 0.67 0.7889778615167217 15/10/2018 84.92 -0.86 -1.0025647003963627 12/10/2018 85.78 -0.21 -0.2442144435399465 11/10/2018 85.99 -1.91 -2.1729237770193404 10/10/2018 87.9 -1.5 -1.6778523489932886 09/10/2018 89.4 -0.34 -0.37887229774905284 08/10/2018 89.74 -0.45 -0.49894666814502714 05/10/2018 90.19 -0.99 -1.0857644220223732 04/10/2018 91.18 -0.26 -0.28433945756780404 03/10/2018 91.44 -0.27 -0.2944062806673209 02/10/2018 91.71 -0.3 -0.32605151613955 01/10/2018 92.01 0.2 0.21784119376974187 28/09/2018 91.81 0.49 0.5365746824353921 27/09/2018 91.32 0.07 0.07671232876712329 26/09/2018 91.25 0.24 0.26370728491374573 25/09/2018 91.01 -0.15 -0.1645458534444932 24/09/2018 91.16 -0.92 -0.9991311902693311 21/09/2018 92.08 0.74 0.8101598423472739 20/09/2018 91.34 -0.81 -0.8790016277807922 19/09/2018 92.15 0.76 0.8316008316008316 18/09/2018 91.39 -0.15 -0.16386279222197947 17/09/2018 91.54 -0.08 -0.08731717965509714 14/09/2018 91.62 0.12 0.13114754098360656 13/09/2018 91.5 -0.27 -0.2942137953579601 12/09/2018 91.77 0.19 0.2074688796680498 11/09/2018 91.58 -0.42 -0.45652173913043476 10/09/2018 92 -0.02 -0.021734405564007825 07/09/2018 92.02 -0.23 -0.24932249322493225 06/09/2018 92.25 0.14 0.15199218325914668 05/09/2018 92.11 -0.98 -1.0527446557095284 04/09/2018 93.09 -0.16 -0.17158176943699732 03/09/2018 93.25 -0.1 -0.10712372790573112 31/08/2018 93.35 0.1 0.10723860589812333 30/08/2018 93.25 0.41 0.44161999138302455 29/08/2018 92.84 -0.46 -0.4930332261521972 28/08/2018 93.3 -0.26 -0.2778965369816161 27/08/2018 93.56 0.58 0.6237900623790062 24/08/2018 92.98 -0.19 -0.20392830310185683 23/08/2018 93.17 -0.04 -0.042913850445231196 22/08/2018 93.21 -0.6 -0.6395906619763352 21/08/2018 93.81 -0.13 -0.13838620395997445 20/08/2018 93.94 0.59 0.6320299946438136 17/08/2018 93.35 -0.01 -0.010711225364181662 16/08/2018 93.36 -0.5 -0.5327082889409759 14/08/2018 93.86 0.53 0.5678774241937212 13/08/2018 93.33 -0.32 -0.3416978109983983 10/08/2018 93.65 -0.23 -0.2449936088623775 09/08/2018 93.88 0.15 0.16003414061666488 08/08/2018 93.73 -0.31 -0.3296469587409613 07/08/2018 94.04 0.52 0.5560307955517536 06/08/2018 93.52 -0.15 -0.16013664994128324 03/08/2018 93.67 1.32 1.4293448835950189 02/08/2018 92.35 -0.37 -0.3990509059534081 01/08/2018 92.72 0.61 0.6622516556291391 31/07/2018 92.11 0.07 0.07605388961321165 30/07/2018 92.04 -1.06 -1.138560687432868 27/07/2018 93.1 0.38 0.4098360655737705 26/07/2018 92.72 0.61 0.6622516556291391 25/07/2018 92.11 -0.2 -0.2166612501354133 24/07/2018 92.31 0.65 0.7091424830896792 23/07/2018 91.66 -0.18 -0.19599303135888502 20/07/2018 91.84 -0.33 -0.35803406748399697 19/07/2018 92.17 -0.01 -0.010848340203948795 18/07/2018 92.18 0.85 0.9306909011277784 17/07/2018 91.33 0.08 0.08767123287671233 16/07/2018 91.25 -0.6 -0.65323897659227 13/07/2018 91.85 0.85 0.9340659340659341 12/07/2018 91 0.55 0.6080707573244887 11/07/2018 90.45 -1.24 -1.3523830297742392 10/07/2018 91.69 0.72 0.7914697152907552 09/07/2018 90.97 0.95 1.0553210397689403 06/07/2018 90.02 0.27 0.3008356545961003 05/07/2018 89.75 -0.41 -0.45474711623779945 04/07/2018 90.16 -0.24 -0.26548672566371684 03/07/2018 90.4 0.41 0.4556061784642738 02/07/2018 89.99 -0.82 -0.9029842528355908 29/06/2018 90.81 0.57 0.6316489361702128 28/06/2018 90.24 -1.12 -1.2259194395796849 27/06/2018 91.36 0.78 0.8611172444248179 26/06/2018 90.58 -0.02 -0.02207505518763797 25/06/2018 90.6 -1.41 -1.5324421258558851 22/06/2018 92.01 -0.47 -0.5082179930795848 21/06/2018 92.48 -0.37 -0.3984921917070544 20/06/2018 92.85 0.42 0.45439792275235313 19/06/2018 92.43 -0.43 -0.46306267499461556 18/06/2018 92.86 -0.17 -0.18273675158551006 15/06/2018 93.03 -0.06 -0.06445375443119562 14/06/2018 93.09 0.56 0.6052091213660434 13/06/2018 92.53 0.09 0.09736045002163565 12/06/2018 92.44 0.13 0.14082981258801863 11/06/2018 92.31 0.13 0.14102842265133433 08/06/2018 92.18 -0.15 -0.16246073865482508 07/06/2018 92.33 0.39 0.4241896889275614 06/06/2018 91.94 -0.64 -0.6912940159861741 05/06/2018 92.58 0.63 0.6851549755301795 04/06/2018 91.95 0.37 0.40401834461672853 01/06/2018 91.58 -0.11 -0.11996946231868252 31/05/2018 91.69 0.03 0.0327296530656775 30/05/2018 91.66 0.06 0.06550218340611354 29/05/2018 91.6 -0.38 -0.4131332898456186 28/05/2018 91.98 0.08 0.08705114254624592 25/05/2018 91.9 0.65 0.7123287671232876 24/05/2018 91.25 -0.13 -0.14226307725979426 23/05/2018 91.38 -0.28 -0.3054767619463234 22/05/2018 91.66 0.41 0.44931506849315067 18/05/2018 91.25 0.14 0.1536604104928109 17/05/2018 91.11 0.35 0.3856324371970031 16/05/2018 90.76 0.92 1.0240427426536065 15/05/2018 89.84 0.15 0.16724272494146505 14/05/2018 89.69 -0.15 -0.1669634906500445 11/05/2018 89.84 0.64 0.7174887892376681 09/05/2018 89.2 0.1 0.1122334455667789 08/05/2018 89.1 0.47 0.5302944826808078 07/05/2018 88.63 0.88 1.002849002849003 04/05/2018 87.75 0.3 0.34305317324185247 03/05/2018 87.45 -0.05 -0.05714285714285714 02/05/2018 87.5 0.12 0.1373311970702678 30/04/2018 87.38 0.08 0.09163802978235967 27/04/2018 87.3 0.48 0.55286800276434 26/04/2018 86.82 0.48 0.5559416261292565 25/04/2018 86.34 -0.98 -1.1223087494273936 24/04/2018 87.32 -0.08 -0.09153318077803203 23/04/2018 87.4 -0.03 -0.03431316481756834 20/04/2018 87.43 -0.06 -0.06857926620185165 19/04/2018 87.49 -0.14 -0.15976263836585644 18/04/2018 87.63 0.34 0.38950624355596286 17/04/2018 87.29 0.86 0.9950248756218906 16/04/2018 86.43 -0.38 -0.4377375878355028 13/04/2018 86.81 -0.13 -0.14952841039797563 12/04/2018 86.94 0.6 0.6949270326615705 11/04/2018 86.34 0.32 0.372006510113927 10/04/2018 86.02 0.21 0.24472672182729285 09/04/2018 85.81 -0.72 -0.8320813590662198 06/04/2018 86.53 0.09 0.10411846367422489 05/04/2018 86.44 1.58 1.8618901720480792 04/04/2018 84.86 -0.38 -0.44580009385265135 03/04/2018 85.24 0.01 0.011732957878681215 29/03/2018 85.23 0.39 0.4596888260254597 28/03/2018 84.84 -0.67 -0.783534089580166 27/03/2018 85.51 0.95 1.1234626300851467 26/03/2018 84.56 -0.82 -0.9604122745373623 23/03/2018 85.38 -1.24 -1.4315400600323251 22/03/2018 86.62 -0.95 -1.0848464085874159 21/03/2018 87.57 0.21 0.2403846153846154 20/03/2018 87.36 0.54 0.6219765031098825 19/03/2018 86.82 -1.14 -1.296043656207367 16/03/2018 87.96 0.73 0.8368680499828041 15/03/2018 87.23 0.02 0.022933149868134387 14/03/2018 87.21 -0.29 -0.3314285714285714 13/03/2018 87.5 -0.34 -0.3870673952641166 12/03/2018 87.84 1.06 1.2214796035952984 09/03/2018 86.78 0.75 0.871788910845054 08/03/2018 86.03 0.78 0.9149560117302052 07/03/2018 85.25 -0.01 -0.01172882946281961 06/03/2018 85.26 0.72 0.8516678495386799 05/03/2018 84.54 0.31 0.3680398907752582 02/03/2018 84.23 -1.7 -1.9783544745723263 01/03/2018 85.93 -1.32 -1.512893982808023 28/02/2018 87.25 -0.29 -0.3312771304546493 27/02/2018 87.54 0.51 0.5860048259220958 26/02/2018 87.03 0.29 0.3343324878948582 23/02/2018 86.74 0.64 0.743321718931475 22/02/2018 86.1 -0.32 -0.3702846563295533 21/02/2018 86.42 0.39 0.4533302336394281 20/02/2018 86.03 -0.05 -0.05808550185873606 19/02/2018 86.08 0.54 0.6312836100070143 16/02/2018 85.54 0.68 0.8013198208814518 15/02/2018 84.86 0.59 0.7001305328112021 14/02/2018 84.27 0.74 0.885909254160182 13/02/2018 83.53 -0.57 -0.6777645659928656 12/02/2018 84.1 0.33 0.39393577653097767 09/02/2018 83.77 -1.31 -1.539727315467795 08/02/2018 85.08 -0.19 -0.2228216254251202 07/02/2018 85.27 0.7 0.8277166844034528 06/02/2018 84.57 -1.91 -2.2086031452358927 05/02/2018 86.48 -1.44 -1.637852593266606 02/02/2018 87.92 -0.61 -0.6890319665650062 01/02/2018 88.53 -0.2 -0.22540290769750929 31/01/2018 88.73 -0.15 -0.16876687668766877 30/01/2018 88.88 -1.71 -1.8876255657357324 29/01/2018 90.59 0.67 0.7451067615658363 26/01/2018 89.92 0.59 0.6604724056867793 25/01/2018 89.33 -1.17 -1.292817679558011 24/01/2018 90.5 -0.16 -0.17648356496801235 23/01/2018 90.66 0.1 0.11042402826855123 22/01/2018 90.56 0.54 0.5998666962897135 19/01/2018 90.02 0.32 0.35674470457079155 18/01/2018 89.7 -0.07 -0.07797705246741674 17/01/2018 89.77 -0.61 -0.6749280814339456 16/01/2018 90.38 0.73 0.8142777467930842 15/01/2018 89.65 -0.81 -0.8954233915542781 12/01/2018 90.46 0.2 0.22158209616662974 11/01/2018 90.26 0.12 0.13312624805857554 10/01/2018 90.14 -0.8 -0.8797009016934242 09/01/2018 90.94 0.69 0.7645429362880887 08/01/2018 90.25 0.54 0.6019395831011035 05/01/2018 89.71 0.73 0.8204090806922903 04/01/2018 88.98 0.17 0.1914198851480689 03/01/2018 88.81 0.54 0.6117593746459726 02/01/2018 88.27 0.11 0.12477313974591651 29/12/2017 88.16 -0.04 -0.045351473922902494 28/12/2017 88.2 -0.09 -0.1019367991845056 27/12/2017 88.29 0.01 0.011327594019030359 22/12/2017 88.28 -0.02 -0.022650056625141562 21/12/2017 88.3 0.09 0.1020292483845369 20/12/2017 88.21 -0.16 -0.18105691976915242 19/12/2017 88.37 -0.13 -0.14689265536723164 18/12/2017 88.5 0.88 1.0043369093814198 15/12/2017 87.62 -0.07 -0.07982666210514312 14/12/2017 87.69 -0.18 -0.20484807101399796 13/12/2017 87.87 0.03 0.03415300546448088 12/12/2017 87.84 0.12 0.13679890560875513 11/12/2017 87.72 -0.07 -0.07973573299920264 08/12/2017 87.79 0.63 0.7228086278109225 07/12/2017 87.16 0.23 0.26458069711261933 06/12/2017 86.93 -0.21 -0.2409915079182924 05/12/2017 87.14 -0.82 -0.9322419281491587 04/12/2017 87.96 0.68 0.7791017415215399 01/12/2017 87.28 -0.03 -0.03436032527774596 30/11/2017 87.31 -0.64 -0.7276861853325753 29/11/2017 87.95 1.1 1.266551525618883 28/11/2017 86.85 0.32 0.36981393736276436 27/11/2017 86.53 -0.41 -0.47158960202438466 24/11/2017 86.94 -0.33 -0.37813681677552424 23/11/2017 87.27 -0.72 -0.8182748039549949 22/11/2017 87.99 0.3 0.3421142661648991 21/11/2017 87.69 0.99 1.1418685121107266 20/11/2017 86.7 0.55 0.6384213580963436 17/11/2017 86.15 0.25 0.2910360884749709 16/11/2017 85.9 1.05 1.2374779021803182 15/11/2017 84.85 -1.36 -1.577543208444496 14/11/2017 86.21 -0.53 -0.6110214433940512 13/11/2017 86.74 -0.74 -0.8459076360310929 10/11/2017 87.48 -0.25 -0.28496523424142256 09/11/2017 87.73 -0.64 -0.7242276790766097 08/11/2017 88.37 -0.5 -0.5626195566557893 07/11/2017 88.87 0.12 0.1352112676056338 06/11/2017 88.75 0.27 0.3051537070524412 03/11/2017 88.48 0.4 0.45413260672116257 02/11/2017 88.08 0.3 0.3417634996582365 31/10/2017 87.78 0.01 0.011393414606357526 30/10/2017 87.77 0.08 0.09123047097730642 27/10/2017 87.69 0.81 0.9323204419889503 26/10/2017 86.88 0.47 0.5439185279481541 25/10/2017 86.41 -0.25 -0.2884837295176552 24/10/2017 86.66 -0.3 -0.34498620055197793 23/10/2017 86.96 0.38 0.4389004389004389 20/10/2017 86.58 0.75 0.8738203425375742 19/10/2017 85.83 -0.98 -1.1289022002073494 18/10/2017 86.81 -0.06 -0.06906872337976286 17/10/2017 86.87 0.11 0.1267865375749193 16/10/2017 86.76 0.72 0.8368200836820083 13/10/2017 86.04 0.09 0.10471204188481675 12/10/2017 85.95 0.04 0.04656035385868933 11/10/2017 85.91 -0.29 -0.33642691415313225 10/10/2017 86.2 -0.11 -0.12744757270304716 09/10/2017 86.31 -0.39 -0.44982698961937717 06/10/2017 86.7 0.13 0.1501674945131108 05/10/2017 86.57 0.36 0.4175849669411901 04/10/2017 86.21 -0.02 -0.023193784065870346 03/10/2017 86.23 0.35 0.40754541220307405 02/10/2017 85.88 0.6 0.7035647279549718 29/09/2017 85.28 0.63 0.7442409923213231 28/09/2017 84.65 -0.08 -0.09441756166646996 27/09/2017 84.73 0.69 0.8210376011423132 26/09/2017 84.04 0.53 0.6346545323913304 25/09/2017 83.51 0.57 0.6872437906920665 22/09/2017 82.94 -0.32 -0.3843382176315157 21/09/2017 83.26 0.42 0.5070014485755674 20/09/2017 82.84 0.04 0.04830917874396135 19/09/2017 82.8 -0.17 -0.20489333494033987 18/09/2017 82.97 0.33 0.39932236205227495 15/09/2017 82.64 -0.34 -0.40973728609303445 14/09/2017 82.98 0.11 0.1327380234101605 13/09/2017 82.87 0.13 0.15711868503746676 12/09/2017 82.74 0.43 0.5224152593852509 11/09/2017 82.31 1.06 1.3046153846153845 08/09/2017 81.25 -0.33 -0.40451090953665114 07/09/2017 81.58 -0.35 -0.4271939460515074 06/09/2017 81.93 -0.43 -0.5220981058766392 05/09/2017 82.36 0.01 0.012143290831815421 04/09/2017 82.35 -0.41 -0.4954084098598357 01/09/2017 82.76 0.67 0.8161773663052747 31/08/2017 82.09 1.08 1.3331687445994322 30/08/2017 81.01 0.87 1.0856001996506115 29/08/2017 80.14 -0.97 -1.195906793243743 28/08/2017 81.11 -0.64 -0.7828746177370031 25/08/2017 81.75 0.01 0.012233912405187179 24/08/2017 81.74 0.05 0.06120700208103807 23/08/2017 81.69 0 0 22/08/2017 81.69 0.75 0.9266123054114158 21/08/2017 80.94 -0.08 -0.09874105159219945 18/08/2017 81.02 -1.18 -1.4355231143552312 17/08/2017 82.2 0.05 0.06086427267194157 16/08/2017 82.15 0.56 0.6863586223801936 14/08/2017 81.59 0.63 0.7781620553359684 11/08/2017 80.96 -1.07 -1.3044008289650129 10/08/2017 82.03 -0.85 -1.0255791505791505 09/08/2017 82.88 0.05 0.06036460219727152 08/08/2017 82.83 0.02 0.024151672503320856 07/08/2017 82.81 0.27 0.3271141264841289 04/08/2017 82.54 0.27 0.3281876747295491 03/08/2017 82.27 -0.44 -0.5319792044492806 02/08/2017 82.71 -0.09 -0.10869565217391304 01/08/2017 82.8 -0.3 -0.36101083032490977 31/07/2017 83.1 -0.26 -0.31190019193857965 28/07/2017 83.36 -0.52 -0.619933237958989 27/07/2017 83.88 -0.61 -0.7219789324180377 26/07/2017 84.49 0.52 0.6192687864713589 25/07/2017 83.97 -0.14 -0.16644869813339674 24/07/2017 84.11 0.19 0.22640610104861772 21/07/2017 83.92 -1.03 -1.2124779281930547 20/07/2017 84.95 -0.09 -0.10583254938852305 19/07/2017 85.04 0.72 0.8538899430740038 18/07/2017 84.32 -0.37 -0.4368874719565474 17/07/2017 84.69 0.23 0.27231825716315416 14/07/2017 84.46 0.09 0.10667298802892024 13/07/2017 84.37 0.26 0.3091190108191654 12/07/2017 84.11 0.79 0.9481517042726836 11/07/2017 83.32 0.09 0.10813408626697105 10/07/2017 83.23 0.18 0.21673690547862734 07/07/2017 83.05 -0.25 -0.30012004801920766 06/07/2017 83.3 -0.6 -0.7151370679380215 05/07/2017 83.9 -0.02 -0.023832221163012392 04/07/2017 83.92 -0.08 -0.09523809523809523 03/07/2017 84 0.73 0.8766662663624355 30/06/2017 83.27 -0.42 -0.5018520731270164 29/06/2017 83.69 0.25 0.2996164908916587 28/06/2017 83.44 -0.75 -0.8908421427723008 27/06/2017 84.19 -0.96 -1.1274221961244861 26/06/2017 85.15 0.5 0.5906674542232723 22/06/2017 84.65 -0.4 -0.4703115814226925 21/06/2017 85.05 -0.27 -0.31645569620253167 20/06/2017 85.32 0.2 0.2349624060150376 19/06/2017 85.12 0.56 0.6622516556291391 16/06/2017 84.56 -0.07 -0.0827129859387924 15/06/2017 84.63 -0.26 -0.30627871362940273 14/06/2017 84.89 -0.16 -0.18812463256907702 13/06/2017 85.05 0.49 0.5794701986754967 12/06/2017 84.56 -0.58 -0.6812309137890533 09/06/2017 85.14 0.69 0.8170515097690941 08/06/2017 84.45 0.16 0.18982085656661526 07/06/2017 84.29 0.22 0.26168668966337577 06/06/2017 84.07 -0.17 -0.20180436847103514 02/06/2017 84.24 0.33 0.3932785126921702 01/06/2017 83.91 0.87 1.0476878612716762 31/05/2017 83.04 -0.71 -0.8477611940298507 30/05/2017 83.75 -0.11 -0.13117099928452183 29/05/2017 83.86 0.01 0.011926058437686345 26/05/2017 83.85 0.31 0.371079722288724 24/05/2017 83.54 0.45 0.5415814177398002 23/05/2017 83.09 0.26 0.3138959314258119 22/05/2017 82.83 0.09 0.10877447425670776 19/05/2017 82.74 0.43 0.5224152593852509 18/05/2017 82.31 -1.26 -1.5077180806509514 17/05/2017 83.57 -1.1 -1.299161450336601 16/05/2017 84.67 -0.71 -0.8315764816116187 15/05/2017 85.38 -0.05 -0.05852744937375629 12/05/2017 85.43 -0.36 -0.4196293274274391 11/05/2017 85.79 -0.44 -0.5102632494491476 10/05/2017 86.23 0.2 0.2324770428920144 09/05/2017 86.03 0.35 0.4084967320261438 08/05/2017 85.68 0.75 0.8830801836806782 05/05/2017 84.93 -0.35 -0.4104127579737336 04/05/2017 85.28 -0.48 -0.5597014925373134 03/05/2017 85.76 -0.21 -0.24427125741537745 02/05/2017 85.97 -0.01 -0.011630611770179112 28/04/2017 85.98 -0.24 -0.2783576896311761 27/04/2017 86.22 0.4 0.46609182008855743 26/04/2017 85.82 0.07 0.08163265306122448 25/04/2017 85.75 0.57 0.6691711669405964 24/04/2017 85.18 -0.27 -0.31597425394967815 21/04/2017 85.45 0.71 0.8378569742742507 20/04/2017 84.74 -0.22 -0.2589453860640301 19/04/2017 84.96 0.18 0.21231422505307856 18/04/2017 84.78 -0.6 -0.7027406886858749 13/04/2017 85.38 -0.46 -0.5358807082945014 12/04/2017 85.84 0.12 0.1399906672888474 11/04/2017 85.72 -0.26 -0.3023959060246569 10/04/2017 85.98 0.65 0.7617485058010078 07/04/2017 85.33 0.37 0.4354990583804143 06/04/2017 84.96 -0.73 -0.8519080406115066 05/04/2017 85.69 0.2 0.23394549070066675 04/04/2017 85.49 -0.51 -0.5930232558139535 03/04/2017 86 0.29 0.3383502508458756 31/03/2017 85.71 0.43 0.5042213883677298 30/03/2017 85.28 0.72 0.8514664143803217 29/03/2017 84.56 1.27 1.5247928923039982 28/03/2017 83.29 0.68 0.8231448977121414 27/03/2017 82.61 -1.48 -1.7600190272327267 24/03/2017 84.09 0.21 0.2503576537911302 23/03/2017 83.88 0.91 1.0967819693865253 22/03/2017 82.97 -1.3 -1.5426604960246826 21/03/2017 84.27 -1.09 -1.2769447047797564 20/03/2017 85.36 -0.07 -0.08193842912325881 17/03/2017 85.43 -0.05 -0.0584932147870847 16/03/2017 85.48 0.29 0.34041554173025 15/03/2017 85.19 0.57 0.6735996218388088 14/03/2017 84.62 -0.27 -0.31805866415361056 13/03/2017 84.89 -0.01 -0.011778563015312132 10/03/2017 84.9 -0.09 -0.10589481115425343 09/03/2017 84.99 -0.85 -0.9902143522833178 08/03/2017 85.84 -0.11 -0.12798138452588714 07/03/2017 85.95 -0.2 -0.2321532211259431 06/03/2017 86.15 -0.64 -0.7374121442562507 03/03/2017 86.79 -0.89 -1.0150547445255473 02/03/2017 87.68 0.08 0.091324200913242 01/03/2017 87.6 1.1 1.2716763005780347 28/02/2017 86.5 -0.46 -0.5289788408463661 27/02/2017 86.96 0.01 0.011500862564692352 24/02/2017 86.95 -0.88 -1.0019355573266537 23/02/2017 87.83 -0.85 -0.9585024808299504 22/02/2017 88.68 0.06 0.06770480704129993 21/02/2017 88.62 0.95 1.0836089882513973 20/02/2017 87.67 0.25 0.2859757492564631 17/02/2017 87.42 -0.42 -0.4781420765027322 16/02/2017 87.84 -0.37 -0.419453576691985 15/02/2017 88.21 0.59 0.6733622460625428 14/02/2017 87.62 -0.19 -0.21637626693998405 13/02/2017 87.81 0.88 1.0123087541700218 10/02/2017 86.93 1.13 1.317016317016317 09/02/2017 85.8 0.91 1.0719754977029097 08/02/2017 84.89 -0.67 -0.7830762038335671 07/02/2017 85.56 0.24 0.2812939521800281 06/02/2017 85.32 0.39 0.4592016955139527 03/02/2017 84.93 0.49 0.5802936996684036 02/02/2017 84.44 -0.52 -0.6120527306967984 01/02/2017 84.96 1.27 1.5175050782650257 31/01/2017 83.69 -0.99 -1.1691072272083136 30/01/2017 84.68 -0.72 -0.8430913348946136 27/01/2017 85.4 -0.69 -0.8014868161226624 26/01/2017 86.09 0.82 0.9616512255189399 25/01/2017 85.27 1.44 1.717762137659549 24/01/2017 83.83 -0.04 -0.04769285799451532 23/01/2017 83.87 -0.5 -0.592627711271779 20/01/2017 84.37 -0.47 -0.553983969825554 19/01/2017 84.84 0.69 0.8199643493761141 18/01/2017 84.15 -0.08 -0.0949780363290989 17/01/2017 84.23 -0.83 -0.9757818010815895 16/01/2017 85.06 -0.05 -0.05874750323111268 13/01/2017 85.11 0.42 0.495926319518243 12/01/2017 84.69 -1.14 -1.328206920657113 11/01/2017 85.83 1.03 1.2146226415094339 10/01/2017 84.8 0 0 09/01/2017 84.8 -0.37 -0.43442526711283314 06/01/2017 85.17 -0.55 -0.6416238917405507 05/01/2017 85.72 0.09 0.10510335162910195 04/01/2017 85.63 0.11 0.12862488306828812 03/01/2017 85.52 1.68 2.00381679389313 02/01/2017 83.84 -0.09 -0.10723221732396045 30/12/2016 83.93 -0.52 -0.6157489638839551 29/12/2016 84.45 -0.61 -0.7171408417587585 28/12/2016 85.06 0.37 0.4368874719565474 27/12/2016 84.69 0.49 0.5819477434679335 23/12/2016 84.2 -0.22 -0.2606017531390666 22/12/2016 84.42 -0.44 -0.5185010605703512 21/12/2016 84.86 -0.23 -0.27030203314137974 20/12/2016 85.09 0.38 0.44858930468657776 19/12/2016 84.71 -0.09 -0.10613207547169812 16/12/2016 84.8 0.28 0.3312825366777094 15/12/2016 84.52 0.61 0.7269693719461328 14/12/2016 83.91 -0.45 -0.5334281650071123 13/12/2016 84.36 -0.64 -0.7529411764705882 12/12/2016 85 -0.43 -0.5033360646143041 09/12/2016 85.43 1.28 1.5210932857991681 08/12/2016 84.15 1.62 1.9629225736095965 07/12/2016 82.53 0.44 0.5359970763795834 06/12/2016 82.09 0.45 0.5512003919647231 05/12/2016 81.64 0.01 0.012250398137939484 02/12/2016 81.63 -0.87 -1.0545454545454545 01/12/2016 82.5 0.51 0.6220270764727406 30/11/2016 81.99 0.64 0.7867240319606638 29/11/2016 81.35 -1 -1.214329083181542 28/11/2016 82.35 0.06 0.07291286912139992 25/11/2016 82.29 -0.37 -0.44761674328574885 24/11/2016 82.66 0.53 0.6453183976622427 23/11/2016 82.13 0.21 0.25634765625 22/11/2016 81.92 0.52 0.6388206388206388 21/11/2016 81.4 0.3 0.36991368680641185 18/11/2016 81.1 0.3 0.3712871287128713 17/11/2016 80.8 0.41 0.510013683293942 16/11/2016 80.39 0.66 0.8277938040887997 15/11/2016 79.73 0.15 0.18848957024377985 14/11/2016 79.58 2.02 2.6044352759154203 11/11/2016 77.56 -1.24 -1.5736040609137056 10/11/2016 78.8 2.52 3.3036182485579446 09/11/2016 76.28 0.96 1.2745618693574083 08/11/2016 75.32 -0.2 -0.2648305084745763 07/11/2016 75.52 1.2 1.6146393972012918 04/11/2016 74.32 -0.27 -0.3619788175358627 03/11/2016 74.59 -0.34 -0.45375683971706926 02/11/2016 74.93 -1.52 -1.9882275997383911 31/10/2016 76.45 -0.32 -0.4168294906864661 28/10/2016 76.77 -0.39 -0.505443234836703 27/10/2016 77.16 -0.59 -0.7588424437299035 26/10/2016 77.75 -1.35 -1.706700379266751 25/10/2016 79.1 -0.38 -0.4781077000503271 24/10/2016 79.48 0.56 0.7095793208312214 21/10/2016 78.92 0.02 0.025348542458808618 20/10/2016 78.9 0.28 0.35614347494276266 19/10/2016 78.62 0.55 0.7044959651594722 18/10/2016 78.07 0.57 0.7354838709677419 17/10/2016 77.5 -0.65 -0.8317338451695457 14/10/2016 78.15 0.93 1.2043512043512044 13/10/2016 77.22 -0.98 -1.2531969309462916 12/10/2016 78.2 -0.57 -0.7236257458423258 11/10/2016 78.77 -0.5 -0.6307556452630251 10/10/2016 79.27 0.9 1.1483986219216538 07/10/2016 78.37 -0.15 -0.19103413143148243 06/10/2016 78.52 0.12 0.15306122448979592 05/10/2016 78.4 -0.64 -0.8097165991902834 04/10/2016 79.04 0.75 0.9579767530974582 03/10/2016 78.29 0.44 0.565189466923571 30/09/2016 77.85 -0.46 -0.5874090154514111 29/09/2016 78.31 0.69 0.8889461479000258 28/09/2016 77.62 0.54 0.700570835495589 27/09/2016 77.08 0.07 0.09089728606674458 26/09/2016 77.01 -1.39 -1.7729591836734695 23/09/2016 78.4 0.18 0.2301201738685758 22/09/2016 78.22 0.65 0.8379528168106226 21/09/2016 77.57 0.54 0.7010255744515124 20/09/2016 77.03 -0.38 -0.4908926495284847 19/09/2016 77.41 0.53 0.6893860561914672 16/09/2016 76.88 0.59 0.7733647922401363 15/09/2016 76.29 0.18 0.2364998029168309 14/09/2016 76.11 -0.38 -0.4967969669237809 13/09/2016 76.49 0.1 0.13090718680455557 12/09/2016 76.39 -2.02 -2.576202015049101 09/09/2016 78.41 -0.14 -0.17823042647994908 08/09/2016 78.55 -0.16 -0.20327785541862534 07/09/2016 78.71 -0.23 -0.29136052698251835 06/09/2016 78.94 -0.06 -0.0759493670886076 05/09/2016 79 0.79 1.0101010101010102 02/09/2016 78.21 0.47 0.6045793671211731 01/09/2016 77.74 -0.11 -0.14129736673089274 31/08/2016 77.85 -0.53 -0.6761929063536617 30/08/2016 78.38 0.42 0.538737814263725 29/08/2016 77.96 0.4 0.5157297576070139 26/08/2016 77.56 0.55 0.7141929619529931 25/08/2016 77.01 -1.01 -1.2945398615739554 24/08/2016 78.02 0.05 0.06412722842118763 23/08/2016 77.97 0.48 0.6194347657762292 22/08/2016 77.49 -0.04 -0.051592931768347734 19/08/2016 77.53 -0.06 -0.07732955277741978 18/08/2016 77.59 -0.04 -0.051526471724848644 17/08/2016 77.63 -0.45 -0.5763319672131147 16/08/2016 78.08 -0.3 -0.3827507017096198 12/08/2016 78.38 0.28 0.3585147247119078 11/08/2016 78.1 0.15 0.19243104554201412 10/08/2016 77.95 -0.24 -0.30694462207443407 09/08/2016 78.19 -0.04 -0.051131279560271 08/08/2016 78.23 0.52 0.6691545489640973 05/08/2016 77.71 1.47 1.928121720881427 04/08/2016 76.24 0.98 1.3021525378687218 03/08/2016 75.26 -0.83 -1.0908135103167302 02/08/2016 76.09 -0.56 -0.730593607305936 01/08/2016 76.65 0.48 0.6301693580149665 29/07/2016 76.17 -0.76 -0.9879110880020798 28/07/2016 76.93 -0.7 -0.9017132551848512 27/07/2016 77.63 0.38 0.4919093851132686 26/07/2016 77.25 -0.22 -0.2839808958306441 25/07/2016 77.47 0.43 0.5581516095534788 22/07/2016 77.04 -0.52 -0.6704486848891181 21/07/2016 77.56 0.48 0.6227296315516346 20/07/2016 77.08 0.08 0.1038961038961039 19/07/2016 77 0.52 0.6799163179916318 18/07/2016 76.48 -0.07 -0.09144350097975179 15/07/2016 76.55 0.15 0.19633507853403143 14/07/2016 76.4 -0.09 -0.11766243953457968 13/07/2016 76.49 0.47 0.6182583530649829 12/07/2016 76.02 0.69 0.9159697331740343 11/07/2016 75.33 1.13 1.522911051212938 08/07/2016 74.2 0.78 1.0623808226641243 07/07/2016 73.42 0.98 1.35284373274434 06/07/2016 72.44 -0.13 -0.17913738459418493 05/07/2016 72.57 -1.2 -1.626677511183408 04/07/2016 73.77 0.5 0.682407533779173 01/07/2016 73.27 1.18 1.636842835344708 30/06/2016 72.09 0.67 0.938112573508821 29/06/2016 71.42 0.75 1.0612706947785482 28/06/2016 70.67 0.12 0.1700921332388377 27/06/2016 70.55 -2.29 -3.14387699066447 24/06/2016 72.84 -0.58 -0.789975483519477 22/06/2016 73.42 -0.19 -0.2581171036543948 21/06/2016 73.61 0.43 0.5875922383164799 20/06/2016 73.18 0.66 0.9100937672366244 17/06/2016 72.52 0.57 0.7922168172341905 16/06/2016 71.95 -0.5 -0.6901311249137336 15/06/2016 72.45 -0.28 -0.3849855630413859 14/06/2016 72.73 -0.43 -0.5877528704209951 13/06/2016 73.16 -0.92 -1.2419006479481642 10/06/2016 74.08 -1.12 -1.4893617021276595 09/06/2016 75.2 0.49 0.6558693615312542 08/06/2016 74.71 0.57 0.7688157539789587 07/06/2016 74.14 0.63 0.8570262549313019 06/06/2016 73.51 0.44 0.6021623101135897 03/06/2016 73.07 -0.29 -0.39531079607415487 02/06/2016 73.36 0.47 0.6448072437920154 01/06/2016 72.89 -0.29 -0.3962831374692539 31/05/2016 73.18 0.18 0.2465753424657534 30/05/2016 73 0.07 0.0959824489236254 27/05/2016 72.93 0.28 0.38540949759119064 26/05/2016 72.65 0.26 0.359165630611963 25/05/2016 72.39 0.98 1.3723568127713206 24/05/2016 71.41 0.37 0.5208333333333334 23/05/2016 71.04 0.61 0.8661081925315917 20/05/2016 70.43 0.58 0.8303507516105941 19/05/2016 69.85 -0.35 -0.4985754985754986 18/05/2016 70.2 -0.19 -0.2699247052138088 17/05/2016 70.39 0.44 0.6290207290922087 13/05/2016 69.95 -0.07 -0.09997143673236218 12/05/2016 70.02 -0.23 -0.3274021352313167 11/05/2016 70.25 -0.02 -0.028461647929415114 10/05/2016 70.27 0.15 0.2139189960068454 09/05/2016 70.12 0.29 0.41529428612344266 06/05/2016 69.83 0.1 0.1434102968593145 04/05/2016 69.73 -0.1 -0.143204926249463 03/05/2016 69.83 -0.69 -0.9784458309699376 02/05/2016 70.52 -0.78 -1.0939691444600281 29/04/2016 71.3 -0.95 -1.314878892733564 28/04/2016 72.25 -0.48 -0.6599752509280902 27/04/2016 72.73 0.67 0.9297807382736608 26/04/2016 72.06 -0.11 -0.15241790217541915 25/04/2016 72.17 -0.07 -0.09689922480620156 22/04/2016 72.24 0.34 0.4728789986091794 21/04/2016 71.9 0.19 0.26495607307209595 20/04/2016 71.71 0.16 0.2236198462613557 19/04/2016 71.55 0.75 1.0593220338983051 18/04/2016 70.8 0.03 0.0423908435777872 15/04/2016 70.77 -0.39 -0.5480607082630692 14/04/2016 71.16 0.55 0.7789264976632205 13/04/2016 70.61 1.66 2.407541696881798 12/04/2016 68.95 0.01 0.01450536698578474 11/04/2016 68.94 0.24 0.34934497816593885 08/04/2016 68.7 0.02 0.029120559114735003 07/04/2016 68.68 0.64 0.940623162845385 06/04/2016 68.04 -0.3 -0.43898156277436345 05/04/2016 68.34 -1.01 -1.4563806777217014 04/04/2016 69.35 0.43 0.6239117817759722 01/04/2016 68.92 -0.48 -0.69164265129683 31/03/2016 69.4 -0.38 -0.5445686443106907 30/03/2016 69.78 1.17 1.705290773939659 29/03/2016 68.61 -0.01 -0.01457301078402798 24/03/2016 68.62 -0.72 -1.0383616959907702 23/03/2016 69.34 -0.53 -0.7585515958208101 22/03/2016 69.87 0.25 0.35909221488078136 21/03/2016 69.62 0.04 0.05748778384593274 18/03/2016 69.58 1.04 1.517362124306974 17/03/2016 68.54 -0.31 -0.4502541757443718 16/03/2016 68.85 0.29 0.42298716452742124 15/03/2016 68.56 -0.78 -1.1248918373233343 14/03/2016 69.34 0.68 0.9903874162540053 11/03/2016 68.66 -0.26 -0.3772489843296576 10/03/2016 68.92 -0.06 -0.08698173383589446 09/03/2016 68.98 -0.22 -0.3179190751445087 08/03/2016 69.2 -0.98 -1.396409233399829 07/03/2016 70.18 0.61 0.8768147189880696 04/03/2016 69.57 0.18 0.2594033722438392 03/03/2016 69.39 0.44 0.6381435823060189 02/03/2016 68.95 0.94 1.3821496838700191 01/03/2016 68.01 0.41 0.606508875739645 29/02/2016 67.6 0.46 0.6851355376824546 26/02/2016 67.14 1.47 2.238465052535404 25/02/2016 65.67 1.45 2.2578635938959826 24/02/2016 64.22 -1.42 -2.1633150517976842 23/02/2016 65.64 0.06 0.09149130832570906 22/02/2016 65.58 1.61 2.516804752227607 19/02/2016 63.97 -0.49 -0.7601613403661185 18/02/2016 64.46 0.67 1.050321366985421 17/02/2016 63.79 1.49 2.391653290529695 16/02/2016 62.3 0.19 0.30590887135726935 15/02/2016 62.11 1.86 3.087136929460581 12/02/2016 60.25 0.06 0.09968433294567204 11/02/2016 60.19 -1.55 -2.5105280207321026 10/02/2016 61.74 0.45 0.7342143906020558 09/02/2016 61.29 -1.25 -1.9987208186760472 08/02/2016 62.54 -2.19 -3.3832844121736443 05/02/2016 64.73 0.03 0.04636785162287481 04/02/2016 64.7 -0.65 -0.9946442234123948 03/02/2016 65.35 -1.03 -1.551672190418801 02/02/2016 66.38 -1.02 -1.513353115727003 01/02/2016 67.4 0 0 29/01/2016 67.4 0.65 0.9737827715355806 28/01/2016 66.75 -0.57 -0.8467023172905526 27/01/2016 67.32 0.5 0.7482789583956899 26/01/2016 66.82 -0.62 -0.9193357058125742 25/01/2016 67.44 -0.53 -0.7797557746064441 22/01/2016 67.97 2.18 3.3135734914120687 21/01/2016 65.79 1.05 1.6218721037998147 20/01/2016 64.74 -2.52 -3.746654772524532 19/01/2016 67.26 0.28 0.41803523439832785 18/01/2016 66.98 0.31 0.46497675116244186 15/01/2016 66.67 -1.01 -1.4923167848699763 14/01/2016 67.68 -2.91 -4.122396940076498 13/01/2016 70.59 -0.21 -0.2966101694915254 12/01/2016 70.8 0.49 0.6969136680415303 11/01/2016 70.31 -1.62 -2.2521896288057834 08/01/2016 71.93 -0.38 -0.5255151431337298 07/01/2016 72.31 -2.1 -2.8222013170272815 06/01/2016 74.41 -0.91 -1.20817843866171 05/01/2016 75.32 0.58 0.776023548300776 04/01/2016 74.74 -1.21 -1.5931533903884134 31/12/2015 75.95 -0.27 -0.35423773287850957 30/12/2015 76.22 -0.01 -0.013118194936376755 29/12/2015 76.23 0.89 1.1813113883727104 28/12/2015 75.34 -0.03 -0.03980363539869975 23/12/2015 75.37 1.34 1.8100769958125085 22/12/2015 74.03 -0.39 -0.5240526740123622 21/12/2015 74.42 -0.56 -0.7468658308882369 18/12/2015 74.98 -0.52 -0.6887417218543046 17/12/2015 75.5 0.81 1.084482527781497 16/12/2015 74.69 0.51 0.6875168509032085 15/12/2015 74.18 0.86 1.1729405346426622 14/12/2015 73.32 -0.52 -0.704225352112676 11/12/2015 73.84 -1.04 -1.3888888888888888 10/12/2015 74.88 -0.62 -0.8211920529801324 09/12/2015 75.5 -0.18 -0.23784355179704017 08/12/2015 75.68 -1.67 -2.1590174531351 07/12/2015 77.35 0.43 0.5590223608944358 04/12/2015 76.92 -1.75 -2.2244820134740055 03/12/2015 78.67 -2.23 -2.7564894932014834 02/12/2015 80.9 0.59 0.7346532187772382 01/12/2015 80.31 0.28 0.3498687992002999 30/11/2015 80.03 -0.03 -0.03747189607794155 27/11/2015 80.06 0.12 0.15011258443832876 26/11/2015 79.94 0.23 0.2885459791745076 25/11/2015 79.71 0.93 1.1805026656511806 24/11/2015 78.78 0.16 0.2035105571101501 23/11/2015 78.62 0.03 0.03817279552105866 20/11/2015 78.59 0.2 0.25513458349279244 19/11/2015 78.39 0.51 0.6548536209553159 18/11/2015 77.88 0.04 0.051387461459403906 17/11/2015 77.84 0.82 1.0646585302518827 16/11/2015 77.02 0.02 0.025974025974025976 13/11/2015 77 -0.7 -0.9009009009009009 12/11/2015 77.7 -1.33 -1.6829052258635961 11/11/2015 79.03 -0.31 -0.3907234686160827 10/11/2015 79.34 -0.24 -0.30158331239004776 09/11/2015 79.58 0.33 0.416403785488959 06/11/2015 79.25 -0.06 -0.07565250283696885 05/11/2015 79.31 -0.3 -0.37683708076874767 04/11/2015 79.61 0.8 1.0150996066489024 03/11/2015 78.81 1.06 1.3633440514469453 02/11/2015 77.75 0.67 0.8692267773741568 30/10/2015 77.08 -0.51 -0.657301198608068 29/10/2015 77.59 0.45 0.5833549390718175 28/10/2015 77.14 0.54 0.7049608355091384 27/10/2015 76.6 -0.94 -1.212277534175909 26/10/2015 77.54 -0.14 -0.18022657054582905 23/10/2015 77.68 1.02 1.3305504826506653 22/10/2015 76.66 0.8 1.0545742156604272 21/10/2015 75.86 -0.41 -0.5375639176609414 20/10/2015 76.27 -0.06 -0.07860605266605529 19/10/2015 76.33 0.2 0.2627085248916327 16/10/2015 76.13 0.57 0.7543673901535204 15/10/2015 75.56 0.26 0.3452855245683931 14/10/2015 75.3 -0.6 -0.7905138339920948 13/10/2015 75.9 -0.33 -0.4329004329004329 12/10/2015 76.23 -0.34 -0.44403813503983286 09/10/2015 76.57 0.34 0.4460186278368097 08/10/2015 76.23 -0.03 -0.03933910306845004 07/10/2015 76.26 0.44 0.5803218148245846 06/10/2015 75.82 1.19 1.5945330296127562 05/10/2015 74.63 3.28 4.597056762438682 02/10/2015 71.35 -1.03 -1.4230450400663166 01/10/2015 72.38 0.47 0.6535947712418301 30/09/2015 71.91 0.58 0.8131221085097434 29/09/2015 71.33 -1.53 -2.099917650288224 28/09/2015 72.86 -1.69 -2.266934942991281 25/09/2015 74.55 1.32 1.8025399426464563 24/09/2015 73.23 -1.59 -2.125100240577386 23/09/2015 74.82 -0.58 -0.7692307692307693 22/09/2015 75.4 -0.61 -0.8025259834232338 21/09/2015 76.01 0.93 1.2386787426744805 18/09/2015 75.08 -0.97 -1.2754766600920446 17/09/2015 76.05 0.31 0.4092949564298917 16/09/2015 75.74 0.7 0.9328358208955224 15/09/2015 75.04 -0.05 -0.06658676255160474 14/09/2015 75.09 -0.17 -0.22588360350783948 11/09/2015 75.26 -0.74 -0.9736842105263158 10/09/2015 76 -1.51 -1.9481357244226551 09/09/2015 77.51 1.34 1.7592227911251148 08/09/2015 76.17 0.89 1.1822529224229543 07/09/2015 75.28 -0.31 -0.41010715703135336 04/09/2015 75.59 -0.97 -1.266980146290491 03/09/2015 76.56 1.45 1.9305019305019304 02/09/2015 75.11 -0.34 -0.4506295559973492 01/09/2015 75.45 -0.99 -1.2951334379905808 31/08/2015 76.44 0.06 0.07855459544383346 28/08/2015 76.38 1.09 1.447735423030947 27/08/2015 75.29 2.03 2.770952770952771 26/08/2015 73.26 0.03 0.04096681687832855 25/08/2015 73.23 2.35 3.3154627539503387 24/08/2015 70.88 -6.18 -8.01972488969634 21/08/2015 77.06 -2.28 -2.873708091756995 20/08/2015 79.34 -1.84 -2.266568120226657 19/08/2015 81.18 -0.82 -1 18/08/2015 82 0.72 0.8858267716535433 17/08/2015 81.28 0.34 0.42006424511984186 14/08/2015 80.94 0.09 0.11131725417439703 13/08/2015 80.85 0.78 0.9741476208317722 12/08/2015 80.07 -1.82 -2.222493588960801 11/08/2015 81.89 -0.89 -1.075138922445035 10/08/2015 82.78 -0.14 -0.1688374336710082 07/08/2015 82.92 -0.25 -0.30058915474329684 06/08/2015 83.17 -1.11 -1.3170384432842905 05/08/2015 84.28 1.16 1.395572666025024 04/08/2015 83.12 0.17 0.2049427365883062 03/08/2015 82.95 0.83 1.0107160253287872 31/07/2015 82.12 -0.34 -0.41232112539413046 30/07/2015 82.46 0.75 0.9178803084077837 29/07/2015 81.71 1.02 1.2640971619779402 28/07/2015 80.69 0.17 0.21112767014406358 27/07/2015 80.52 -1.92 -2.328966521106259 24/07/2015 82.44 -0.53 -0.6387851030492949 23/07/2015 82.97 -0.6 -0.7179609907861673 22/07/2015 83.57 -0.06 -0.07174458926222647 21/07/2015 83.63 -0.4 -0.47602046888016186 20/07/2015 84.03 -0.11 -0.13073449013548846 17/07/2015 84.14 0.03 0.03566757817144216 16/07/2015 84.11 0.7 0.8392279103225033 15/07/2015 83.41 0.41 0.4939759036144578 14/07/2015 83 0.57 0.6914958146305956 13/07/2015 82.43 1.59 1.966848095002474 10/07/2015 80.84 -0.2 -0.24679170779861798 09/07/2015 81.04 0.14 0.173053152039555 08/07/2015 80.9 -0.99 -1.2089388203687874 07/07/2015 81.89 -0.03 -0.03662109375 06/07/2015 81.92 -0.56 -0.6789524733268671 03/07/2015 82.48 -0.47 -0.5666063893911996 02/07/2015 82.95 -0.62 -0.7418930238123729 01/07/2015 83.57 1.48 1.8028992569131441 30/06/2015 82.09 -1.01 -1.2154031287605296 29/06/2015 83.1 -0.68 -0.811649558367152 26/06/2015 83.78 -0.04 -0.047721307563827246 25/06/2015 83.82 -0.22 -0.2617801047120419 24/06/2015 84.04 1.39 1.6817906836055656 22/06/2015 82.65 0.37 0.44968400583373846 19/06/2015 82.28 0.72 0.8827856792545365 18/06/2015 81.56 -0.71 -0.8630120335480734 17/06/2015 82.27 0.28 0.3415050615928772 16/06/2015 81.99 0.33 0.4041146216017634 15/06/2015 81.66 -0.98 -1.185866408518877 12/06/2015 82.64 -0.65 -0.7804058110217313 11/06/2015 83.29 0.97 1.1783284742468416 10/06/2015 82.32 0.39 0.4760161113145368 09/06/2015 81.93 -1.03 -1.2415621986499519 08/06/2015 82.96 -0.61 -0.7299270072992701 05/06/2015 83.57 0.44 0.5292914711897029 04/06/2015 83.13 -0.41 -0.490782858510893 03/06/2015 83.54 -0.11 -0.1315002988643156 02/06/2015 83.65 -1.23 -1.4491046182846372 01/06/2015 84.88 0.15 0.17703292812463117 29/05/2015 84.73 -0.47 -0.5516431924882629 28/05/2015 85.2 -0.41 -0.4789160144842892 27/05/2015 85.61 0.41 0.4812206572769953 26/05/2015 85.2 -0.12 -0.14064697609001406 22/05/2015 85.32 1.04 1.233981964878975 21/05/2015 84.28 0.11 0.13068789354877033 20/05/2015 84.17 0.19 0.22624434389140272 19/05/2015 83.98 1.37 1.6583948674494613 18/05/2015 82.61 0.3 0.36447576236180296 15/05/2015 82.31 0.11 0.13381995133819952 13/05/2015 82.2 0.36 0.4398826979472141 12/05/2015 81.84 -1.55 -1.858736059479554 11/05/2015 83.39 0.88 1.0665373894073447 08/05/2015 82.51 1.54 1.9019389897492898 07/05/2015 80.97 -0.08 -0.09870450339296731 06/05/2015 81.05 -1.91 -2.302314368370299 05/05/2015 82.96 -0.11 -0.13241844227759722 04/05/2015 83.07 0.12 0.14466546112115733 30/04/2015 82.95 -0.91 -1.0851419031719534 29/04/2015 83.86 -0.95 -1.1201509255983964 28/04/2015 84.81 -1.12 -1.3033864773652972 27/04/2015 85.93 -0.06 -0.06977555529712758 24/04/2015 85.99 -0.02 -0.02325311010347634 23/04/2015 86.01 0.38 0.4437697068784305 22/04/2015 85.63 -0.54 -0.6266682139955901 21/04/2015 86.17 0.47 0.5484247374562428 20/04/2015 85.7 0.16 0.18704699555763385 17/04/2015 85.54 -1.04 -1.2012012012012012 16/04/2015 86.58 -0.44 -0.505630889450701 15/04/2015 87.02 0.72 0.8342989571263036 14/04/2015 86.3 -0.96 -1.100160440064176 13/04/2015 87.26 0.5 0.5763024435223605 10/04/2015 86.76 1.08 1.2605042016806722 09/04/2015 85.68 0.8 0.942507068803016 08/04/2015 84.88 0.57 0.6760763847704898 07/04/2015 84.31 0.55 0.6566380133715377 02/04/2015 83.76 0.31 0.37147992810065905 01/04/2015 83.45 -0.26 -0.3105961056026759 31/03/2015 83.71 0.5 0.6008893161879582 30/03/2015 83.21 0.88 1.0688691849872465 27/03/2015 82.33 0.47 0.5741509894942585 26/03/2015 81.86 -0.93 -1.123324072955671 25/03/2015 82.79 -0.35 -0.42097666586480637 24/03/2015 83.14 0.03 0.03609673926122007 23/03/2015 83.11 -0.56 -0.6692960439823115 20/03/2015 83.67 -0.27 -0.32165832737669764 19/03/2015 83.94 0.45 0.5389867049946101 18/03/2015 83.49 0.32 0.38475411807141996 17/03/2015 83.17 -0.31 -0.3713464302827024 16/03/2015 83.48 0.08 0.09592326139088729 13/03/2015 83.4 0.38 0.45772103107684897 12/03/2015 83.02 0.37 0.4476709013914096 11/03/2015 82.65 0.88 1.0761893114834291 10/03/2015 81.77 -0.14 -0.17091930167256744 09/03/2015 81.91 -0.61 -0.739214735821619 06/03/2015 82.52 0.93 1.1398455693099645 05/03/2015 81.59 0.84 1.0402476780185759 04/03/2015 80.75 -0.11 -0.1360375958446698 03/03/2015 80.86 -0.07 -0.0864945014209811 02/03/2015 80.93 -0.35 -0.43061023622047245 27/02/2015 81.28 0.34 0.42006424511984186 26/02/2015 80.94 0.93 1.1623547056617922 25/02/2015 80.01 0.01 0.0125 24/02/2015 80 0.54 0.6795872136924238 23/02/2015 79.46 0.06 0.07556675062972293 20/02/2015 79.4 0.46 0.5827210539650367 19/02/2015 78.94 -0.02 -0.025329280648429583 18/02/2015 78.96 0.73 0.9331458519749457 17/02/2015 78.23 -0.12 -0.15315890236119975 16/02/2015 78.35 0.05 0.06385696040868455 13/02/2015 78.3 0.57 0.7333076032419915 12/02/2015 77.73 0.53 0.6865284974093264 11/02/2015 77.2 0.07 0.09075586671852716 10/02/2015 77.13 -0.15 -0.19409937888198758 09/02/2015 77.28 -0.12 -0.15503875968992248 06/02/2015 77.4 0.64 0.8337675872850443 05/02/2015 76.76 0.78 1.0265859436693867 04/02/2015 75.98 0.3 0.3964059196617336 03/02/2015 75.68 0.91 1.2170656680486827 02/02/2015 74.77 -0.59 -0.7829087048832272 30/01/2015 75.36 0.22 0.2927867979771094 29/01/2015 75.14 -1.22 -1.5976951283394447 28/01/2015 76.36 0.67 0.8851895891134892 27/01/2015 75.69 -0.49 -0.6432134418482541 26/01/2015 76.18 -0.37 -0.48334421946440237 23/01/2015 76.55 1.93 2.586437952291611 22/01/2015 74.62 1.18 1.6067538126361656 21/01/2015 73.44 -0.2 -0.27159152634437805 20/01/2015 73.64 0.02 0.027166530834012496 19/01/2015 73.62 0.22 0.2997275204359673 16/01/2015 73.4 0.16 0.2184598580010923 15/01/2015 73.24 0.87 1.2021555893325964 14/01/2015 72.37 -1.63 -2.2027027027027026 13/01/2015 74 1.07 1.4671602906897026 12/01/2015 72.93 -0.83 -1.1252711496746204 09/01/2015 73.76 0.23 0.312797497620019 08/01/2015 73.53 0.81 1.113861386138614 07/01/2015 72.72 0.34 0.4697430229345123 06/01/2015 72.38 -0.57 -0.7813570938999315 05/01/2015 72.95 -0.36 -0.4910653389714909 02/01/2015 73.31 0.29 0.3971514653519584 31/12/2014 73.02 0.29 0.39873504743572113 30/12/2014 72.73 0.18 0.24810475534114404 29/12/2014 72.55 -- -- 23/12/2014 72.12 0.69 0.9659806803863923 22/12/2014 71.43 0.53 0.7475317348377997 19/12/2014 70.9 0.7 0.9971509971509972 18/12/2014 70.2 2.77 4.107963814325967 17/12/2014 67.43 0.74 1.1096116359274255 16/12/2014 66.69 -1.57 -2.3000292997363023 15/12/2014 68.26 -0.11 -0.16088927892350446 12/12/2014 68.37 -1.21 -1.7390054613394654 11/12/2014 69.58 -0.52 -0.7417974322396577 10/12/2014 70.1 0.25 0.35790980672870437 09/12/2014 69.85 -1.39 -1.9511510387422797 08/12/2014 71.24 -0.03 -0.04209344745334643 05/12/2014 71.27 0.73 1.034873830450808 04/12/2014 70.54 -0.38 -0.535815002820079 03/12/2014 70.92 1.01 1.4447146330996996 02/12/2014 69.91 0.24 0.34448112530500935 01/12/2014 69.67 -1.26 -1.7763992668828423 28/11/2014 70.93 -0.59 -0.8249440715883669 27/11/2014 71.52 0.04 0.05595970900951315 26/11/2014 71.48 -0.36 -0.5011135857461024 25/11/2014 71.84 0.12 0.16731734523145567 24/11/2014 71.72 -0.08 -0.11142061281337047 21/11/2014 71.8 1.89 2.703475897582606 20/11/2014 69.91 -0.31 -0.44146966676160637 19/11/2014 70.22 -0.59 -0.8332156475074142 18/11/2014 70.81 0.16 0.22646850672328378 17/11/2014 70.65 -0.05 -0.07072135785007072 14/11/2014 70.7 -0.28 -0.39447731755424065 13/11/2014 70.98 0.08 0.11283497884344147 12/11/2014 70.9 -0.21 -0.2953171143299114 11/11/2014 71.11 0.17 0.23963913166055822 10/11/2014 70.94 0.39 0.5527994330262226 07/11/2014 70.55 0.25 0.35561877667140823 06/11/2014 70.3 0.35 0.5003573981415297 05/11/2014 69.95 -0.13 -0.18550228310502284 04/11/2014 70.08 -0.27 -0.3837953091684435 03/11/2014 70.35 0.25 0.3566333808844508 31/10/2014 70.1 1.37 1.9933071438964063 30/10/2014 68.73 0.34 0.49714870595116245 29/10/2014 68.39 0.43 0.6327251324308417 28/10/2014 67.96 0.69 1.0257172588077894 27/10/2014 67.27 -0.29 -0.42924807578448787 24/10/2014 67.56 0.24 0.35650623885918004 23/10/2014 67.32 -0.51 -0.7518796992481203 22/10/2014 67.83 0.99 1.481149012567325 21/10/2014 66.84 1.12 1.704199634814364 20/10/2014 65.72 0.03 0.04566905160602831 17/10/2014 65.69 1.33 2.0665009322560595 16/10/2014 64.36 -0.17 -0.2634433596776693 15/10/2014 64.53 -0.83 -1.2698898408812729 14/10/2014 65.36 0.1 0.15323322096230463 13/10/2014 65.26 -1.06 -1.5983112183353438 10/10/2014 66.32 -1.01 -1.5000742611020348 09/10/2014 67.33 0.18 0.2680565897244974 08/10/2014 67.15 -0.77 -1.1336866902237928 07/10/2014 67.92 -1.15 -1.664977558998118 06/10/2014 69.07 0.05 0.07244277021153289 03/10/2014 69.02 0.9 1.3211978860833822 02/10/2014 68.12 -0.78 -1.1320754716981132 01/10/2014 68.9 -0.6 -0.8633093525179856 30/09/2014 69.5 0.46 0.6662804171494786 29/09/2014 69.04 -0.14 -0.2023706273489448 26/09/2014 69.18 -0.18 -0.25951557093425603 25/09/2014 69.36 0.26 0.37626628075253254 24/09/2014 69.1 -0.08 -0.1156403584851113 23/09/2014 69.18 -0.92 -1.3124108416547788 22/09/2014 70.1 -1.09 -1.5311139204944515 19/09/2014 71.19 0.27 0.38071065989847713 18/09/2014 70.92 0.34 0.48172286766789457 17/09/2014 70.58 0.47 0.6703751248038796 16/09/2014 70.11 -0.19 -0.2702702702702703 15/09/2014 70.3 -0.6 -0.846262341325811 12/09/2014 70.9 0.02 0.028216704288939052 11/09/2014 70.88 0.03 0.04234297812279464 10/09/2014 70.85 -0.55 -0.7703081232492998 09/09/2014 71.4 -0.09 -0.1258917331095258 08/09/2014 71.49 0.17 0.23836231071228267 05/09/2014 71.32 -0.2 -0.2796420581655481 04/09/2014 71.52 0.65 0.9171722872865811 03/09/2014 70.87 0.14 0.19793581224374382 02/09/2014 70.73 -0.04 -0.05652112477038293 01/09/2014 70.77 0.54 0.7689021785561726 29/08/2014 70.23 -0.13 -0.1847640704945992 28/08/2014 70.36 -0.19 -0.2693125442948264 27/08/2014 70.55 0.22 0.31281103369827956 26/08/2014 70.33 -0.11 -0.15616127200454288 25/08/2014 70.44 0.71 1.018213107701133 22/08/2014 69.73 -0.15 -0.21465369204350315 21/08/2014 69.88 0.21 0.30142098464188316 20/08/2014 69.67 -0.13 -0.18624641833810887 19/08/2014 69.8 0.85 1.2327773749093547 18/08/2014 68.95 0.59 0.8630778232884728 14/08/2014 68.36 0.34 0.4998529844163481 13/08/2014 68.02 -0.23 -0.336996336996337 12/08/2014 68.25 0.27 0.3971756398940865 11/08/2014 67.98 1.05 1.568803227252353 08/08/2014 66.93 -0.87 -1.2831858407079646 07/08/2014 67.8 0.39 0.5785491766800178 06/08/2014 67.41 -0.46 -0.6777663179608074 05/08/2014 67.87 0.06 0.08848252470137148 04/08/2014 67.81 -0.05 -0.07368110816386679 01/08/2014 67.86 -0.82 -1.193942923704135 31/07/2014 68.68 -0.79 -1.1371815172016697 30/07/2014 69.47 0.05 0.07202535292422933 29/07/2014 69.42 0.24 0.3469210754553339 28/07/2014 69.18 -0.15 -0.2163565556036348 25/07/2014 69.33 -0.06 -0.08646779074794639 24/07/2014 69.39 0.18 0.26007802340702213 23/07/2014 69.21 0.11 0.15918958031837915 22/07/2014 69.1 0.78 1.1416861826697893 21/07/2014 68.32 0.14 0.2053388090349076 18/07/2014 68.18 -0.41 -0.5977547747485056 17/07/2014 68.59 -0.01 -0.014577259475218658 16/07/2014 68.6 0.09 0.13136768354984674 15/07/2014 68.51 0.07 0.10227936879018118 14/07/2014 68.44 0.21 0.30778250036640775 11/07/2014 68.23 0.11 0.16147974163241338 10/07/2014 68.12 -0.53 -0.7720320466132556 09/07/2014 68.65 -0.3 -0.43509789702683105 08/07/2014 68.95 -1.17 -1.6685681688533942 07/07/2014 70.12 -0.47 -0.6658166879161355 04/07/2014 70.59 0.12 0.17028522775649213 03/07/2014 70.47 0.26 0.3703176185728529 02/07/2014 70.21 0.23 0.32866533295227207 01/07/2014 69.98 0.57 0.8212073188301398 30/06/2014 69.41 0.26 0.3759942154736081 27/06/2014 69.15 -0.02 -0.028914269191846177 26/06/2014 69.17 0.4 0.5816489748436818 25/06/2014 68.77 -0.39 -0.5639097744360902 24/06/2014 69.16 -0.35 -0.5035246727089627 20/06/2014 69.51 0.17 0.2451687337755985 19/06/2014 69.34 0.15 0.21679433444139326 18/06/2014 69.19 0.22 0.3189792663476874 17/06/2014 68.97 0.39 0.5686789151356081 16/06/2014 68.58 0.09 0.1314060446780552 13/06/2014 68.49 -0.32 -0.46504868478418837 12/06/2014 68.81 0.13 0.18928363424577752 11/06/2014 68.68 -0.36 -0.5214368482039398 10/06/2014 69.04 0.62 0.9061677871967261 06/06/2014 68.42 0.74 1.0933806146572105 05/06/2014 67.68 0.48 0.7142857142857143 04/06/2014 67.2 0.13 0.19382734456537945 03/06/2014 67.07 -0.03 -0.044709388971684055 02/06/2014 67.1 -0.08 -0.11908306043465317 30/05/2014 67.18 0.27 0.403527125990136 28/05/2014 66.91 0.22 0.3298845404108562 27/05/2014 66.69 0.38 0.5730659025787965 26/05/2014 66.31 0.28 0.42404967439042857 23/05/2014 66.03 0.06 0.09095043201455207 22/05/2014 65.97 0.33 0.5027422303473492 21/05/2014 65.64 0.36 0.5514705882352942 20/05/2014 65.28 -0.18 -0.27497708524289644 19/05/2014 65.46 0.45 0.6922011998154131 16/05/2014 65.01 -0.12 -0.18424689083371718 15/05/2014 65.13 -0.93 -1.407811080835604 14/05/2014 66.06 -0.23 -0.34696032584100167 13/05/2014 66.29 0.33 0.5003032140691328 12/05/2014 65.96 0.99 1.523780206249038 09/05/2014 64.97 -0.13 -0.19969278033794163 08/05/2014 65.1 0.63 0.9771986970684039 07/05/2014 64.47 -0.63 -0.967741935483871 06/05/2014 65.1 0.18 0.27726432532347506 05/05/2014 64.92 -0.36 -0.5514705882352942 02/05/2014 65.28 0.95 1.476760453909529 30/04/2014 64.33 -0.3 -0.46418072102738667 29/04/2014 64.63 0.3 0.466345406497746 28/04/2014 64.33 -0.41 -0.6333024405313562 25/04/2014 64.74 -0.34 -0.5224339274738783 24/04/2014 65.08 -0.06 -0.092109303039607 23/04/2014 65.14 0.14 0.2153846153846154 22/04/2014 65 0.86 1.3408169628936701 17/04/2014 64.14 0.25 0.39129754265143213 16/04/2014 63.89 0.12 0.18817625842872823 15/04/2014 63.77 0.18 0.2830633747444567 14/04/2014 63.59 -0.23 -0.3603885929175807 11/04/2014 63.82 -1.64 -2.505346776657501 10/04/2014 65.46 0.04 0.06114338122898196 09/04/2014 65.42 0.63 0.972372279672789 08/04/2014 64.79 -1 -1.5199878400972793 07/04/2014 65.79 -1.24 -1.8499179471878264 04/04/2014 67.03 -0.09 -0.13408820023837903 03/04/2014 67.12 0.5 0.7505253677574302 02/04/2014 66.62 0.56 0.8477141992128369 01/04/2014 66.06 0.7 1.0709914320685434 31/03/2014 65.36 -0.02 -0.030590394616090547 28/03/2014 65.38 0.57 0.8794939052615337 27/03/2014 64.81 -0.4 -0.6134028523232633 26/03/2014 65.21 -0.04 -0.06130268199233716 25/03/2014 65.25 0.12 0.18424689083371718 24/03/2014 65.13 -1.02 -1.5419501133786848 21/03/2014 66.15 0.01 0.015119443604475355 20/03/2014 66.14 0.19 0.2880970432145565 19/03/2014 65.95 0.2 0.3041825095057034 18/03/2014 65.75 0.58 0.8899800521712444 17/03/2014 65.17 0.41 0.6331068560840025 14/03/2014 64.76 -0.62 -0.948302233098807 13/03/2014 65.38 -0.18 -0.2745576571079927 12/03/2014 65.56 -1.19 -1.7827715355805243 11/03/2014 66.75 0.42 0.6331976481230213 10/03/2014 66.33 -0.75 -1.118067978533095 07/03/2014 67.08 -0.34 -0.5043013942450312 06/03/2014 67.42 0.11 0.16342296835537068 05/03/2014 67.31 0.4 0.5978179644298312 04/03/2014 66.91 1.26 1.9192688499619193 03/03/2014 65.65 -0.6 -0.9056603773584906 28/02/2014 66.25 0.06 0.09064813415923856 27/02/2014 66.19 -0.11 -0.16591251885369532 26/02/2014 66.3 0.41 0.6222492032174837 25/02/2014 65.89 -0.19 -0.28753026634382567 24/02/2014 66.08 0.23 0.3492786636294609 21/02/2014 65.85 0.59 0.9040760036775973 20/02/2014 65.26 -0.3 -0.4575960951799878 19/02/2014 65.56 0.28 0.42892156862745096 18/02/2014 65.28 0.02 0.030646644192460926 17/02/2014 65.26 0.11 0.1688411358403684 14/02/2014 65.15 0.76 1.1803075011647772 13/02/2014 64.39 -0.8 -1.227182083141586 12/02/2014 65.19 1.19 1.859375 11/02/2014 64 0.46 0.7239534151715454 10/02/2014 63.54 -0.03 -0.04719207173194903 07/02/2014 63.57 0.79 1.2583625358394392 06/02/2014 62.78 0.39 0.6251001763103061 05/02/2014 62.39 0.02 0.0320666987333654 04/02/2014 62.37 -1.29 -2.0263901979264842 03/02/2014 63.66 -0.03 -0.047103155911446065 31/01/2014 63.69 0.05 0.0785669390320553 30/01/2014 63.64 0.4 0.6325110689437066 29/01/2014 63.24 -0.12 -0.1893939393939394 28/01/2014 63.36 -0.04 -0.06309148264984227 27/01/2014 63.4 -0.95 -1.4763014763014763 24/01/2014 64.35 -1.18 -1.8007019685640164 23/01/2014 65.53 -0.71 -1.0718599033816425 22/01/2014 66.24 -0.21 -0.3160270880361174 21/01/2014 66.45 0.33 0.49909255898366606 20/01/2014 66.12 -0.08 -0.12084592145015106 17/01/2014 66.2 0.42 0.638491942839769 16/01/2014 65.78 -0.08 -0.1214697843911327 15/01/2014 65.86 1.13 1.7457129615325198 14/01/2014 64.73 -0.68 -1.0395963919889926 13/01/2014 65.41 0.3 0.46075871601904467 10/01/2014 65.11 -0.23 -0.3520048974594429 09/01/2014 65.34 0.45 0.6934812760055479 08/01/2014 64.89 0.26 0.4022899582237351 07/01/2014 64.63 0.08 0.12393493415956623 06/01/2014 64.55 -0.02 -0.03097413659594239 03/01/2014 64.57 0.38 0.5919925221997195 02/01/2014 64.19 0.32 0.5010176921872553 31/12/2013 63.87 0.25 0.39295818924866394 30/12/2013 63.62 -0.02 -0.03142677561282212 27/12/2013 63.64 0.44 0.6962025316455697 23/12/2013 63.2 0.67 1.0714856868703022 20/12/2013 62.53 0.12 0.1922768787053357 19/12/2013 62.41 1 1.6283992835043153 18/12/2013 61.41 0.16 0.2612244897959184 17/12/2013 61.25 -0.09 -0.1467231822627975 16/12/2013 61.34 0.41 0.6729033316921057 13/12/2013 60.93 0.14 0.2303010363546636 12/12/2013 60.79 -0.78 -1.2668507389962644 11/12/2013 61.57 -0.37 -0.5973522763965128 10/12/2013 61.94 -0.38 -0.6097560975609756 09/12/2013 62.32 -0.12 -0.19218449711723254 06/12/2013 62.44 0.18 0.289110183103116 05/12/2013 62.26 -0.12 -0.1923693491503687 04/12/2013 62.38 -0.46 -0.732017823042648 03/12/2013 62.84 -0.72 -1.1327879169288861 02/12/2013 63.56 0.01 0.015735641227380016 29/11/2013 63.55 0.19 0.29987373737373735 28/11/2013 63.36 0.19 0.3007756846604401 27/11/2013 63.17 0.1 0.15855398763278897 26/11/2013 63.07 -0.1 -0.1583029919265474 25/11/2013 63.17 0.29 0.46119592875318066 22/11/2013 62.88 0.11 0.17524295045403857 21/11/2013 62.77 0.28 0.4480716914706353 20/11/2013 62.49 -0.25 -0.3984698756773988 19/11/2013 62.74 -0.17 -0.27022730885391827 18/11/2013 62.91 0.1 0.15921031682853048 15/11/2013 62.81 0.15 0.23938716884774977 14/11/2013 62.66 0.44 0.7071681131468981 13/11/2013 62.22 -0.23 -0.36829463570856685 12/11/2013 62.45 -0.17 -0.2714787607793037 11/11/2013 62.62 0.61 0.9837123044670214 08/11/2013 62.01 -0.78 -1.2422360248447204 07/11/2013 62.79 0.08 0.12757136022962845 06/11/2013 62.71 0.41 0.6581059390048154 05/11/2013 62.3 0.09 0.14467127471467608 04/11/2013 62.21 0.66 1.0722989439480097 31/10/2013 61.55 0.16 0.2606287669001466 30/10/2013 61.39 0.22 0.35965342488147783 29/10/2013 61.17 0.25 0.4103742613263296 28/10/2013 60.92 -0.36 -0.587467362924282 25/10/2013 61.28 0.39 0.6404992609623912 24/10/2013 60.89 0.18 0.2964915170482622 23/10/2013 60.71 -0.6 -0.978633175664655 22/10/2013 61.31 -0.22 -0.35754916300991385 21/10/2013 61.53 0.3 0.4899559039686428 18/10/2013 61.23 0.7 1.1564513464397819 17/10/2013 60.53 -0.2 -0.32932652725177014 16/10/2013 60.73 0.02 0.03294350189425136 15/10/2013 60.71 0.99 1.6577361018084393 14/10/2013 59.72 0.01 0.016747613465081225 11/10/2013 59.71 0.05 0.08380824673147838 10/10/2013 59.66 0.88 1.497107859816264 09/10/2013 58.78 -0.78 -1.3096037609133646 08/10/2013 59.56 0.02 0.03359086328518643 07/10/2013 59.54 -0.25 -0.41813012209399564 04/10/2013 59.79 0.13 0.2179014415018438 03/10/2013 59.66 0.14 0.23521505376344087 02/10/2013 59.52 -0.11 -0.18447090390742915 01/10/2013 59.63 0.78 1.3254035683942227 30/09/2013 58.85 -0.31 -0.5240027045300879 27/09/2013 59.16 -0.3 -0.5045408678102926 26/09/2013 59.46 0.38 0.6431956668923493 25/09/2013 59.08 0.07 0.11862396204033215 24/09/2013 59.01 -0.03 -0.0508130081300813 23/09/2013 59.04 -0.35 -0.589324802155245 20/09/2013 59.39 -0.07 -0.11772620248906829 19/09/2013 59.46 0 0 18/09/2013 59.46 0.24 0.40526849037487334 17/09/2013 59.22 -0.14 -0.2358490566037736 16/09/2013 59.36 0.26 0.43993231810490696 13/09/2013 59.1 -0.04 -0.06763611768684477 12/09/2013 59.14 0.11 0.18634592580044046 11/09/2013 59.03 -0.09 -0.15223274695534506 10/09/2013 59.12 0.54 0.9218163195629908 09/09/2013 58.58 0.67 1.1569677085132102 06/09/2013 57.91 -0.09 -0.15517241379310345 05/09/2013 58 0.72 1.2569832402234637 04/09/2013 57.28 -0.37 -0.6418039895923677 03/09/2013 57.65 0.72 1.2647110486562445 02/09/2013 56.93 -0.03 -0.05266853932584269 30/08/2013 56.96 -0.04 -0.07017543859649122 29/08/2013 57 0.69 1.2253596164091636 28/08/2013 56.31 -0.36 -0.6352567496029645 27/08/2013 56.67 -0.81 -1.4091858037578289 26/08/2013 57.48 0.03 0.05221932114882506 23/08/2013 57.45 0.1 0.17436791630340018 22/08/2013 57.35 0.32 0.5611081886726285 21/08/2013 57.03 0.34 0.5997530428647028 20/08/2013 56.69 -0.65 -1.1335891175444717 19/08/2013 57.34 -0.39 -0.6755586350251169 16/08/2013 57.73 -1.51 -2.548953409858204 14/08/2013 59.24 0.21 0.35575131289174994 13/08/2013 59.03 0.3 0.510812191384301 12/08/2013 58.73 0.13 0.22184300341296928 09/08/2013 58.6 0.12 0.2051983584131327 08/08/2013 58.48 0.02 0.03421142661648991 07/08/2013 58.46 -0.51 -0.8648465321349839 06/08/2013 58.97 -0.43 -0.7239057239057239 05/08/2013 59.4 0.37 0.6267999322378451 02/08/2013 59.03 0.12 0.20370056017654048 01/08/2013 58.91 0.5 0.8560178051703475 31/07/2013 58.41 0.43 0.741635046567782 30/07/2013 57.98 -0.24 -0.41222947440742014 29/07/2013 58.22 0.01 0.017179178835251677 26/07/2013 58.21 -0.39 -0.6655290102389079 25/07/2013 58.6 -0.1 -0.17035775127768313 24/07/2013 58.7 0.03 0.051133458326231465 23/07/2013 58.67 0.24 0.41074790347424267 22/07/2013 58.43 0.04 0.06850488097276931 19/07/2013 58.39 -0.09 -0.1538987688098495 18/07/2013 58.48 0.62 1.0715520221223642 17/07/2013 57.86 0.01 0.01728608470181504 16/07/2013 57.85 -0.2 -0.34453057708871665 15/07/2013 58.05 0.43 0.746268656716418 12/07/2013 57.62 0.05 0.08685079034219212 11/07/2013 57.57 -0.03 -0.052083333333333336 10/07/2013 57.6 0.24 0.41841004184100417 09/07/2013 57.36 0.25 0.4377517072316582 08/07/2013 57.11 0.24 0.4220151222085458 05/07/2013 56.87 0.41 0.7261778250088559 04/07/2013 56.46 0.62 1.1103151862464182 03/07/2013 55.84 -0.29 -0.516657758774274 02/07/2013 56.13 0.21 0.37553648068669526 01/07/2013 55.92 0.77 1.3961922030825022 28/06/2013 55.15 0.05 0.09074410163339383 27/06/2013 55.1 0.52 0.9527299377061195 26/06/2013 54.58 0.91 1.6955468604434507 25/06/2013 53.67 0.48 0.9024252679075014 24/06/2013 53.19 -0.9 -1.663893510815308 21/06/2013 54.09 -0.37 -0.6793977230995226 20/06/2013 54.46 -0.72 -1.3048205871692642 19/06/2013 55.18 0.24 0.43684018929741536 18/06/2013 54.94 -0.26 -0.47101449275362317 17/06/2013 55.2 0.13 0.23606319230070819 14/06/2013 55.07 0.6 1.1015237745548008 13/06/2013 54.47 -0.56 -1.017626749045975 12/06/2013 55.03 0.01 0.01817520901490367 11/06/2013 55.02 -0.73 -1.3094170403587444 10/06/2013 55.75 0.3 0.5410279531109107 07/06/2013 55.45 0.19 0.3438291711907347 06/06/2013 55.26 -0.71 -1.2685367160979095 05/06/2013 55.97 -0.72 -1.2700652672429 04/06/2013 56.69 0.05 0.0882768361581921 03/06/2013 56.64 -0.39 -0.6838506049447659 31/05/2013 57.03 0.2 0.35192679922576103 30/05/2013 56.83 -0.2 -0.3506926179203928 29/05/2013 57.03 -0.68 -1.1783053197019582 28/05/2013 57.71 0.96 1.6916299559471366 27/05/2013 56.75 0.28 0.49583849831769083 24/05/2013 56.47 -0.07 -0.1238061549345596 23/05/2013 56.54 -1.41 -2.433132010353753 22/05/2013 57.95 -0.27 -0.46375815870834763 21/05/2013 58.22 0.23 0.39662010691498534 17/05/2013 57.99 0.44 0.7645525629887054 16/05/2013 57.55 0.07 0.12178148921363953 15/05/2013 57.48 0.62 1.0903974674639465 14/05/2013 56.86 0.35 0.6193594054149708 13/05/2013 56.51 0.05 0.08855827134254339 10/05/2013 56.46 0.52 0.9295673936360386 08/05/2013 55.94 0.2 0.35880875493362036 07/05/2013 55.74 0.47 0.8503709064592003 06/05/2013 55.27 0.13 0.23576351106274937 03/05/2013 55.14 0.83 1.5282636715153748 02/05/2013 54.31 0.2 0.36961744594344853 30/04/2013 54.11 -0.32 -0.5879110784493845 29/04/2013 54.43 -0.13 -0.23826979472140764 26/04/2013 54.56 0.07 0.13 25/04/2013 54.49 0.44 0.81 24/04/2013 54.05 0.39 0.73 23/04/2013 53.66 0.63 1.19 22/04/2013 53.03 0.55 1.05 19/04/2013 52.48 0.11 0.21 18/04/2013 52.37 -0.49 -0.93 17/04/2013 52.86 -0.18 -0.34 16/04/2013 53.04 -0.8 -1.49 15/04/2013 53.84 -0.56 -1.03 12/04/2013 54.4 -0.12 -0.22 11/04/2013 54.52 0.54 1 10/04/2013 53.98 0.42 0.78 09/04/2013 53.56 0.02 0.04 08/04/2013 53.54 0.45 0.85 05/04/2013 53.09 -1.29 -2.37 04/04/2013 54.38 -0.67 -1.22 03/04/2013 55.05 -0.36 -0.65 02/04/2013 55.41 0.2 0.36 28/03/2013 55.21 0.16 0.29 27/03/2013 55.05 0.31 0.57 26/03/2013 54.74 0.07 0.13 25/03/2013 54.67 0.37 0.68 22/03/2013 54.3 -0.26 -0.48 21/03/2013 54.56 -0.08 -0.15 20/03/2013 54.64 0.04 0.07 19/03/2013 54.6 -0.03 -0.05 18/03/2013 54.63 -0.1 -0.18 15/03/2013 54.73 -0.11 -0.2 14/03/2013 54.84 0.32 0.59 13/03/2013 54.52 0.17 0.31 12/03/2013 54.35 0.02 0.04 11/03/2013 54.33 0 0 08/03/2013 54.33 0.64 1.19 07/03/2013 53.69 -0.26 -0.48 06/03/2013 53.95 0.51 0.95 05/03/2013 53.44 0.58 1.1 04/03/2013 52.86 0.14 0.27 01/03/2013 52.72 -0.05 -0.09 28/02/2013 52.77 0.42 0.8 27/02/2013 52.35 0.26 0.5 26/02/2013 52.09 -0.29 -0.55 25/02/2013 52.38 -0.15 -0.29 22/02/2013 52.53 0.45 0.86 21/02/2013 52.08 -0.68 -1.29 20/02/2013 52.76 0.11 0.21 19/02/2013 52.65 0.2 0.38 18/02/2013 52.45 -0.13 -0.25 15/02/2013 52.58 0.23 0.44 14/02/2013 52.35 0.31 0.6 13/02/2013 52.04 0.07 0.13 12/02/2013 51.97 0.05 0.1 11/02/2013 51.92 -0.06 -0.12 08/02/2013 51.98 0.11 0.21 07/02/2013 51.87 0.38 0.74 06/02/2013 51.49 0.17 0.33 05/02/2013 51.32 -0.12 -0.23 04/02/2013 51.44 0.11 0.21 01/02/2013 51.33 0.28 0.55 31/01/2013 51.05 -0.31 -0.6 30/01/2013 51.36 -0.07 -0.14 29/01/2013 51.43 -0.04 -0.08 28/01/2013 51.47 0.38 0.74 25/01/2013 51.09 -0.45 -0.87 24/01/2013 51.54 0.12 0.23337222870478413 23/01/2013 51.42 0.07 0.13631937682570594 22/01/2013 51.35 -0.01 -0.02 21/01/2013 51.36 0.13 0.25 18/01/2013 51.23 0.18 0.3525954946131244 17/01/2013 51.05 0.1 0.19627085377821393 16/01/2013 50.95 0.22 0.4336684407648334 15/01/2013 50.73 -0.01 -0.019708316909735908 14/01/2013 50.74 0.1 0.19747235387045814 11/01/2013 50.64 -0.61 -1.1902439024390243 10/01/2013 51.25 -0.23 -0.4467754467754468 09/01/2013 51.48 0.31 0.6058237248387727 08/01/2013 51.17 -0.1 -0.19504583577140627 07/01/2013 51.27 0.04 0.07807925043919578 04/01/2013 51.23 0.21 0.4116032928263426 03/01/2013 51.02 0.67 1.3306852035749752 02/01/2013 50.35 1.43 2.9231398201144727 31/12/2012 48.92 0.14 0.2870028700287003 28/12/2012 48.78 -0.17 -0.3472931562819203 27/12/2012 48.95 -- -- 21/12/2012 49.18 0.06 0.12214983713355049 20/12/2012 49.12 -0.02 -0.0407000407000407 19/12/2012 49.14 0.09 0.1834862385321101 18/12/2012 49.05 0.34 0.6980086224594539 17/12/2012 48.71 -0.03 -0.061551087402544113 14/12/2012 48.74 -0.26 -0.5306122448979592 13/12/2012 49 -0.38 -0.7695423248278656 12/12/2012 49.38 0.05 0.10135819987837016 11/12/2012 49.33 0 0 10/12/2012 49.33 0 0 07/12/2012 49.33 0.33 0.673469387755102 06/12/2012 49 0.32 0.657354149548069 05/12/2012 48.68 -0.02 -0.04 04/12/2012 48.7 -0.22 -0.45 03/12/2012 48.92 -4866.62 -99 30/11/2012 49.16 0.13 0.27 29/11/2012 49.03 0.6 1.24 28/11/2012 48.43 -0.35 -0.72 27/11/2012 48.78 0.33 0.68 26/11/2012 48.45 -0.09 -0.19 23/11/2012 48.54 0.06 0.12 22/11/2012 48.48 0.08 0.17 21/11/2012 48.4 0.06 0.12 20/11/2012 48.34 0.19 0.39 19/11/2012 48.15 0.64 1.35 16/11/2012 47.51 0.02 0.04 15/11/2012 47.49 -0.88 -1.82 14/11/2012 48.37 -0.27 -0.56 13/11/2012 48.64 -0.14 -0.29 12/11/2012 48.78 0.13 0.27 09/11/2012 48.65 -0.43 -0.88 08/11/2012 49.08 -0.36 -0.73 07/11/2012 49.44 -0.18 -0.36 06/11/2012 49.62 0.33 0.67 05/11/2012 49.29 -0.04 -0.08 02/11/2012 49.33 -4765.7 -98.98 31/10/2012 48.15 0.06 0.12 26/10/2012 48.09 -0.14 -0.29 25/10/2012 48.23 -0.02 -0.04 24/10/2012 48.25 0.16 0.33 23/10/2012 48.09 -0.4 -0.82 22/10/2012 48.49 -0.42 -0.86 19/10/2012 48.91 -0.13 -0.27 18/10/2012 49.04 0.24 0.49 17/10/2012 48.8 0.07 0.14 16/10/2012 48.73 0.2 0.41 15/10/2012 48.53 -0.16 -0.33 12/10/2012 48.69 -0.11 -0.23 11/10/2012 48.8 -0.05 -0.1 10/10/2012 48.85 -0.51 -1.03 09/10/2012 49.36 0 0 08/10/2012 49.36 -0.11 -0.22 05/10/2012 49.47 0.35 0.71 04/10/2012 49.12 -0.21 -0.43 03/10/2012 49.33 -0.07 -0.14 02/10/2012 49.4 0.02 0.04 01/10/2012 49.38 -4860.91 -98.99 28/09/2012 49.1 -0.02 -0.04 27/09/2012 49.12 0.11 0.22 26/09/2012 49.01 -0.58 -1.17 25/09/2012 49.59 -0.03 -0.06 24/09/2012 49.62 -0.22 -0.44 21/09/2012 49.84 0.3 0.61 20/09/2012 49.54 -0.22 -0.44 19/09/2012 49.76 0.27 0.55 18/09/2012 49.49 -0.08 -0.16 17/09/2012 49.57 -0.3 -0.6 14/09/2012 49.87 0.31 0.63 13/09/2012 49.56 -0.12 -0.24 12/09/2012 49.68 -0.1 -0.2 11/09/2012 49.78 -0.23 -0.46 10/09/2012 50.01 -- -- 07/09/2012 49.82 -- -- 06/09/2012 49.64 -- -- 05/09/2012 49.09 -- -- 04/09/2012 49.03 -- -- 03/09/2012 49.13 -- -- 31/08/2012 48.84 -0.16 -0.33 30/08/2012 49 -- -- 29/08/2012 49.18 -- -- 28/08/2012 48.96 -- -- 27/08/2012 49.03 -- -- 24/08/2012 48.92 -- -- 23/08/2012 49.18 -- -- 22/08/2012 49.66 -- -- 21/08/2012 49.94 -- -- 20/08/2012 50.16 -- -- 17/08/2012 50.22 -- -- 16/08/2012 49.73 -- -- 14/08/2012 49.45 -- -- 13/08/2012 49.3 -- -- 10/08/2012 49.54 -- -- 09/08/2012 49.5 -- -- 08/08/2012 49.14 -- -- 07/08/2012 48.86 -- -- 06/08/2012 48.54 -- -- 03/08/2012 48.28 -- -- 02/08/2012 48.09 -- -- 01/08/2012 48.38 -- -- 31/07/2012 48.54 -0.31 -0.63 30/07/2012 48.85 -- -- 27/07/2012 47.94 -- -- 26/07/2012 47.87 -- -- 25/07/2012 47.83 -- -- 24/07/2012 48.12 -- -- 23/07/2012 48.06 -- -- 20/07/2012 49.06 -- -- 19/07/2012 49.1 -- -- 18/07/2012 48.62 -- -- 17/07/2012 48.38 -- -- 16/07/2012 48.25 -- -- 13/07/2012 48.2 -- -- 12/07/2012 47.7 -- -- 11/07/2012 48.15 -- -- 10/07/2012 48.59 -- -- 09/07/2012 48.16 -- -- 06/07/2012 48.45 -- -- 05/07/2012 48.66 -- -- 04/07/2012 48.35 -- -- 03/07/2012 47.8 -- -- 02/07/2012 47.25 -- -- 29/06/2012 46.7 0.19 0.41 28/06/2012 46.51 -- -- 27/06/2012 46.39 -- -- 26/06/2012 46.05 -- -- 25/06/2012 46.18 -- -- 22/06/2012 46.45 -- -- 21/06/2012 47.1 -- -- 20/06/2012 47.03 -- -- 19/06/2012 47.05 -- -- 18/06/2012 46.59 -- -- 15/06/2012 46.24 -- -- 14/06/2012 45.89 -- -- 13/06/2012 46.19 -- -- 12/06/2012 46.56 -- -- 11/06/2012 46.98 -- -- 08/06/2012 46.66 -- -- 07/06/2012 46.96 -- -- 06/06/2012 46.35 -- -- 05/06/2012 45.53 -- -- 04/06/2012 45.26 -- -- 01/06/2012 46.15 -- -- 31/05/2012 46.91 -0.46 -0.97 30/05/2012 47.37 -- -- 29/05/2012 47.57 -- -- 25/05/2012 46.75 -- -- 24/05/2012 46.44 -- -- 23/05/2012 45.99 -- -- 22/05/2012 46.17 -- -- 21/05/2012 45.21 -- -- 18/05/2012 45.48 -- -- 16/05/2012 46.98 -- -- 15/05/2012 47.06 -- -- 14/05/2012 47 -- -- 11/05/2012 47.33 -- -- 10/05/2012 47.48 -- -- 09/05/2012 46.96 -- -- 08/05/2012 47.45 -- -- 07/05/2012 47.56 -- -- 04/05/2012 47.42 -- -- 03/05/2012 48.4 -- -- 02/05/2012 48.3 -- -- 30/04/2012 47.97 -0.02 -0.04 27/04/2012 47.99 -- -- 26/04/2012 47.86 -- -- 25/04/2012 47.68 -- -- 24/04/2012 46.95 -- -- 23/04/2012 46.98 -- -- 20/04/2012 47.96 -- -- 19/04/2012 48.11 -- -- 18/04/2012 48.14 -- -- 17/04/2012 48.08 -- -- 16/04/2012 47.56 -- -- 13/04/2012 47.61 -- -- 12/04/2012 47.18 -- -- 11/04/2012 46.66 -- -- 10/04/2012 47.23 -- -- 05/04/2012 48.25 -- -- 04/04/2012 48.19 -- -- 03/04/2012 48.46 -- -- 02/04/2012 48.02 -- -- 30/03/2012 47.91 0.28 0.59 29/03/2012 47.63 -- -- 28/03/2012 48.07 -- -- 27/03/2012 48.37 -- -- 26/03/2012 48.15 -- -- 23/03/2012 47.31 -- -- 22/03/2012 47.6 -- -- 21/03/2012 47.92 -- -- 20/03/2012 48.03 -- -- 19/03/2012 48.58 -- -- 16/03/2012 48.53 -- -- 15/03/2012 48.58 -- -- 14/03/2012 48.71 -- -- 13/03/2012 48.45 -- -- 12/03/2012 47.97 -- -- 09/03/2012 48.28 -- -- 08/03/2012 47.19 -- -- 07/03/2012 46.96 -- -- 06/03/2012 46.87 -- -- 05/03/2012 47.7 -- -- 02/03/2012 48.24 -- -- 01/03/2012 47.92 -- -- 29/02/2012 47.62 0.22 0.46 28/02/2012 47.4 -- -- 27/02/2012 47.06 -- -- 24/02/2012 47.31 -- -- 23/02/2012 47.24 -- -- 22/02/2012 47.68 -- -- 21/02/2012 47.76 -- -- 20/02/2012 47.85 -- -- 17/02/2012 48.02 -- -- 16/02/2012 47.85 -- -- 15/02/2012 47.91 -- -- 14/02/2012 47.27 -- -- 13/02/2012 47.2 -- -- 10/02/2012 46.93 -- -- 09/02/2012 46.92 -- -- 08/02/2012 47.25 -- -- 07/02/2012 47.14 -- -- 06/02/2012 47.69 -- -- 03/02/2012 47.48 -- -- 02/02/2012 46.67 -- -- 01/02/2012 46.29 -- -- 31/01/2012 46.02 0.42 0.92 30/01/2012 45.6 -- -- 27/01/2012 46.06 -- -- 26/01/2012 46.2 -- -- 25/01/2012 45.91 -- -- 24/01/2012 45.68 -- -- 23/01/2012 45.89 -- -- 20/01/2012 45.95 -- -- 19/01/2012 45.99 -- -- 18/01/2012 45.46 -- -- 17/01/2012 45.52 -- -- 16/01/2012 45.45 -- -- 13/01/2012 45.13 -- -- 12/01/2012 44.9 -- -- 11/01/2012 45.06 -- -- 10/01/2012 45.24 -- -- 09/01/2012 44.72 -- -- 06/01/2012 44.67 -- -- 05/01/2012 44.25 -- -- 04/01/2012 44.18 -- -- 03/01/2012 44.18 -- -- 02/01/2012 43.6 -- -- 30/12/2011 43.61 0.26 0.6 29/12/2011 43.35 -- -- 28/12/2011 43.34 -- -- 27/12/2011 43.3 -- -- 23/12/2011 43.28 -- -- 22/12/2011 42.97 -- -- 21/12/2011 42.55 -- -- 20/12/2011 42.26 -- -- 19/12/2011 42.22 -- -- 16/12/2011 42.44 -- -- 15/12/2011 42.18 -- -- 14/12/2011 42.46 -- -- 13/12/2011 43.03 -- -- 12/12/2011 42.63 -- -- 09/12/2011 42.52 -- -- 08/12/2011 43.03 -- -- 07/12/2011 43.02 -- -- 06/12/2011 43.19 -- -- 05/12/2011 43.14 -- -- 02/12/2011 42.8 -- -- 01/12/2011 42.73 -- -- 30/11/2011 42.14 0.89 2.16 29/11/2011 41.25 -- -- 28/11/2011 41.04 -- -- 25/11/2011 40.34 -- -- 24/11/2011 40.16 -- -- 23/11/2011 40.39 -- -- 22/11/2011 40.84 -- -- 21/11/2011 41.03 -- -- 18/11/2011 41.73 -- -- 17/11/2011 42.37 -- -- 16/11/2011 42.82 -- -- 15/11/2011 42.74 -- -- 14/11/2011 42.76 -- -- 11/11/2011 42.5 -- -- 10/11/2011 42.18 -- -- 09/11/2011 42.6 -- -- 08/11/2011 42.84 -- -- 07/11/2011 42.73 -- -- 04/11/2011 42.65 -- -- 03/11/2011 42.46 -- -- 02/11/2011 42.07 -- -- 31/10/2011 42.7 0.06 0.14 28/10/2011 42.64 -- -- 27/10/2011 42.47 -- -- 26/10/2011 41.8 -- -- 25/10/2011 41.83 -- -- 24/10/2011 42.01 -- -- 21/10/2011 41.11 -- -- 20/10/2011 40.6 -- -- 19/10/2011 41.17 -- -- 18/10/2011 40.67 -- -- 17/10/2011 41.33 -- -- 14/10/2011 41.2 -- -- 13/10/2011 40.9 -- -- 12/10/2011 40.76 -- -- 11/10/2011 40.58 -- -- 10/10/2011 40.15 -- -- 07/10/2011 40.23 -- -- 06/10/2011 39.65 -- -- 05/10/2011 38.75 -- -- 04/10/2011 37.97 -- -- 03/10/2011 39.19 -- -- 30/09/2011 39.63 -0.4 -1 29/09/2011 40.03 -- -- 28/09/2011 40.5 -- -- 27/09/2011 40.63 -- -- 26/09/2011 39.42 -- -- 23/09/2011 39.27 -- -- 22/09/2011 39.54 -- -- 21/09/2011 41.33 -- -- 20/09/2011 41.53 -- -- 19/09/2011 41.5 -- -- 16/09/2011 42.03 -- -- 15/09/2011 41.38 -- -- 14/09/2011 41.12 -- -- 13/09/2011 41 -- -- 12/09/2011 40.73 -- -- 09/09/2011 41.26 -- -- 08/09/2011 41.22 -- -- 07/09/2011 40.74 -- -- 06/09/2011 39.62 -- -- 05/09/2011 40.22 -- -- 02/09/2011 40.65 -- -- 01/09/2011 41.47 -- -- 31/08/2011 41.36 0.84 2.07 30/08/2011 40.52 -- -- 29/08/2011 39.81 -- -- 26/08/2011 38.52 -- -- 25/08/2011 39.32 -- -- 24/08/2011 39.34 -- -- 23/08/2011 38.42 -- -- 22/08/2011 38.45 -- -- 19/08/2011 38.72 -- -- 18/08/2011 39.37 -- -- 17/08/2011 40.75 -- -- 16/08/2011 40.66 -- -- 12/08/2011 40.5 -- -- 11/08/2011 39.1 -- -- 10/08/2011 39.44 -- -- 09/08/2011 38.79 -- -- 08/08/2011 39.95 -- -- 05/08/2011 41.12 -- -- 04/08/2011 43.1 -- -- 03/08/2011 43.51 -- -- 02/08/2011 44.67 -- -- 01/08/2011 45.14 -- -- 29/07/2011 44.66 -0.71 -1.56 28/07/2011 45.37 -- -- 27/07/2011 45.5 -- -- 26/07/2011 45.94 -- -- 25/07/2011 46.46 -- -- 22/07/2011 46.48 -- -- 21/07/2011 46.2 -- -- 20/07/2011 46.35 -- -- 19/07/2011 46.08 -- -- 18/07/2011 46.1 -- -- 15/07/2011 46.25 -- -- 14/07/2011 46.29 -- -- 13/07/2011 46.55 -- -- 12/07/2011 46.49 -- -- 11/07/2011 46.78 -- -- 08/07/2011 46.46 -- -- 07/07/2011 46.79 -- -- 06/07/2011 46.33 -- -- 05/07/2011 45.99 -- -- 04/07/2011 45.91 -- -- 01/07/2011 45.48 -- -- 30/06/2011 45.36 0.34 0.76 29/06/2011 45.02 -- -- 28/06/2011 44.48 -- -- 27/06/2011 44.31 -- -- 24/06/2011 44.79 -- -- 22/06/2011 44.59 -- -- 21/06/2011 44.36 -- -- 20/06/2011 43.93 -- -- 17/06/2011 44.2 -- -- 16/06/2011 44.51 -- -- 15/06/2011 44.75 -- -- 14/06/2011 44.57 -- -- 10/06/2011 44.5 -- -- 09/06/2011 44.51 -- -- 08/06/2011 44.31 -- -- 07/06/2011 44.62 -- -- 06/06/2011 44.98 -- -- 03/06/2011 45.26 -- -- 01/06/2011 46.76 -- -- 31/05/2011 46.68 -0.06 -0.13 30/05/2011 46.74 -- -- 27/05/2011 46.77 -- -- 26/05/2011 46.28 -- -- 25/05/2011 46.37 -- -- 24/05/2011 46.4 -- -- 23/05/2011 46.44 -- -- 20/05/2011 46.79 -- -- 19/05/2011 46.83 -- -- 18/05/2011 46.45 -- -- 17/05/2011 46.54 -- -- 16/05/2011 46.77 -- -- 13/05/2011 47.13 -- -- 12/05/2011 46.99 -- -- 11/05/2011 47.54 -- -- 10/05/2011 47.36 -- -- 09/05/2011 47 -- -- 06/05/2011 46.47 -- -- 05/05/2011 45.78 -- -- 04/05/2011 45.56 -- -- 03/05/2011 46.35 -- -- 02/05/2011 46.8 -- -- 29/04/2011 46.45 0.07 0.15 28/04/2011 46.38 -- -- 27/04/2011 46.55 -- -- 26/04/2011 46.68 -- -- 21/04/2011 46.59 -- -- 20/04/2011 46.21 -- -- 19/04/2011 45.95 -- -- 18/04/2011 45.83 -- -- 15/04/2011 45.91 -- -- 14/04/2011 45.64 -- -- 13/04/2011 45.66 -- -- 12/04/2011 45.44 -- -- 11/04/2011 46.21 -- -- 08/04/2011 46.59 -- -- 07/04/2011 47.04 -- -- 06/04/2011 47.05 -- -- 05/04/2011 47.04 -- -- 04/04/2011 46.94 -- -- 01/04/2011 46.94 -- -- 31/03/2011 46.36 0.09 0.19 30/03/2011 46.27 -- -- 29/03/2011 45.92 -- -- 28/03/2011 46.15 -- -- 25/03/2011 46.05 -- -- 24/03/2011 45.46 -- -- 23/03/2011 44.95 -- -- 22/03/2011 45.04 -- -- 21/03/2011 45.11 -- -- 18/03/2011 44.56 -- -- 17/03/2011 44.57 -- -- 16/03/2011 44.59 -- -- 15/03/2011 44.08 -- -- 14/03/2011 45.26 -- -- 11/03/2011 45.85 -- -- 10/03/2011 46.14 -- -- 09/03/2011 46.81 -- -- 08/03/2011 46.51 -- -- 07/03/2011 47.07 -- -- 04/03/2011 47.21 -- -- 03/03/2011 47.09 -- -- 02/03/2011 46.71 -- -- 01/03/2011 47.32 -- -- 28/02/2011 47.33 0.39 0.83 25/02/2011 46.94 -- -- 24/02/2011 46.5 -- -- 23/02/2011 46.96 -- -- 22/02/2011 47.86 -- -- 21/02/2011 48.36 -- -- 18/02/2011 48.24 -- -- 17/02/2011 48.53 -- -- 16/02/2011 48.72 -- -- 15/02/2011 48.62 -- -- 14/02/2011 48.75 -- -- 11/02/2011 47.87 -- -- 10/02/2011 47.43 -- -- 09/02/2011 47.67 -- -- 08/02/2011 48.12 -- -- 07/02/2011 48.27 -- -- 04/02/2011 47.78 -- -- 03/02/2011 47.18 -- -- 02/02/2011 46.91 -- -- 01/02/2011 46.57 -- -- 31/01/2011 46.05 -0.71 -1.52 28/01/2011 46.76 -- -- 27/01/2011 46.82 -- -- 26/01/2011 46.55 -- -- 25/01/2011 46.31 -- -- 24/01/2011 46.24 -- -- 21/01/2011 47.21 -- -- 20/01/2011 47.19 -- -- 19/01/2011 48.08 -- -- 18/01/2011 48.27 -- -- 17/01/2011 48.61 -- -- 14/01/2011 48.12 -- -- 13/01/2011 48.43 -- -- 12/01/2011 49.19 -- -- 11/01/2011 48.97 -- -- 10/01/2011 48.26 -- -- 07/01/2011 48.36 -- -- 06/01/2011 48.33 -- -- 05/01/2011 47.89 -- -- 04/01/2011 47.71 -- -- 03/01/2011 47.81 -- -- 31/12/2010 47.28 -0.26 -0.55 30/12/2010 47.54 -- -- 29/12/2010 47.84 -- -- 28/12/2010 47.66 -- -- 27/12/2010 47.39 -- -- 23/12/2010 47.86 -- -- 22/12/2010 47.78 -- -- 21/12/2010 47.48 -- -- 20/12/2010 47.11 -- -- 17/12/2010 46.73 -- -- 16/12/2010 46.39 -- -- 15/12/2010 46.4 -- -- 14/12/2010 46.25 -- -- 13/12/2010 46.56 -- -- 10/12/2010 46.38 -- -- 09/12/2010 46.33 -- -- 08/12/2010 46.16 -- -- 07/12/2010 46.04 -- -- 06/12/2010 45.91 -- -- 03/12/2010 45.52 -- -- 02/12/2010 45.73 -- -- 01/12/2010 45.38 -- -- 30/11/2010 44.73 0.16 0.36 29/11/2010 44.57 -- -- 26/11/2010 44.84 -- -- 25/11/2010 44.57 -- -- 24/11/2010 44.18 -- -- 23/11/2010 43.66 -- -- 22/11/2010 43.65 -- -- 19/11/2010 43.28 -- -- 18/11/2010 43.5 -- -- 17/11/2010 43.11 -- -- 16/11/2010 43.22 -- -- 15/11/2010 43.63 -- -- 12/11/2010 43.53 -- -- 11/11/2010 43.78 -- -- 10/11/2010 43.71 -- -- 09/11/2010 43.77 -- -- 08/11/2010 43.63 -- -- 05/11/2010 43.28 -- -- 04/11/2010 42.42 -- -- 03/11/2010 42.14 -- -- 02/11/2010 42.02 -- -- 29/10/2010 41.88 -0.02 -0.05 28/10/2010 41.9 -- -- 27/10/2010 41.98 -- -- 26/10/2010 41.92 -- -- 25/10/2010 42 -- -- 22/10/2010 41.62 -- -- 21/10/2010 41.55 -- -- 20/10/2010 41.38 -- -- 19/10/2010 41.1 -- -- 18/10/2010 41.6 -- -- 15/10/2010 41.46 -- -- 14/10/2010 41.45 -- -- 13/10/2010 41.67 -- -- 12/10/2010 41.21 -- -- 11/10/2010 41.2 -- -- 08/10/2010 41.01 -- -- 07/10/2010 40.9 -- -- 06/10/2010 41.18 -- -- 05/10/2010 40.9 -- -- 04/10/2010 41.05 -- -- 01/10/2010 41.05 -- -- 30/09/2010 41.32 0.26 0.63 29/09/2010 41.06 -- -- 28/09/2010 41 -- -- 27/09/2010 41.25 -- -- 24/09/2010 41 -- -- 23/09/2010 40.84 -- -- 22/09/2010 41.17 -- -- 21/09/2010 41.88 -- -- 20/09/2010 41.79 -- -- 17/09/2010 41.54 -- -- 16/09/2010 41.49 -- -- 15/09/2010 41.35 -- -- 14/09/2010 42 -- -- 13/09/2010 41.97 -- -- 10/09/2010 41.92 -- -- 09/09/2010 41.91 -- -- 08/09/2010 41.62 -- -- 07/09/2010 41.4 -- -- 06/09/2010 41.41 -- -- 03/09/2010 41.42 -- -- 02/09/2010 40.83 -- -- 01/09/2010 40.22 -- -- 31/08/2010 39.73 -0.64 -1.59 30/08/2010 40.37 -- -- 27/08/2010 39.66 -- -- 26/08/2010 40.01 -- -- 25/08/2010 39.54 -- -- 24/08/2010 39.65 -- -- 23/08/2010 40.83 -- -- 20/08/2010 40.6 -- -- 19/08/2010 40.79 -- -- 18/08/2010 40.63 -- -- 17/08/2010 40.45 -- -- 16/08/2010 40.11 -- -- 13/08/2010 40.28 -- -- 12/08/2010 40.06 -- -- 11/08/2010 40.34 -- -- 10/08/2010 40.78 -- -- 09/08/2010 40.87 -- -- 06/08/2010 40.67 -- -- 05/08/2010 41.07 -- -- 04/08/2010 40.79 -- -- 03/08/2010 40.64 -- -- 02/08/2010 40.75 -- -- 30/07/2010 40.3 -0.32 -0.79 29/07/2010 40.62 -- -- 28/07/2010 40.9 -- -- 27/07/2010 41.3 -- -- 26/07/2010 41.12 -- -- 23/07/2010 40.87 -- -- 22/07/2010 40.49 -- -- 21/07/2010 40.47 -- -- 20/07/2010 39.64 -- -- 19/07/2010 39.62 -- -- 16/07/2010 39.97 -- -- 15/07/2010 40.76 -- -- 14/07/2010 41.18 -- -- 13/07/2010 41.13 -- -- 12/07/2010 41.13 -- -- 09/07/2010 40.69 -- -- 08/07/2010 40.27 -- -- 07/07/2010 39.59 -- -- 06/07/2010 39.94 -- -- 05/07/2010 39.42 -- -- 02/07/2010 39.45 -- -- 01/07/2010 39.94 -- -- 30/06/2010 40.93 -0.23 -0.56 29/06/2010 41.16 -- -- 28/06/2010 41.89 -- -- 25/06/2010 41.83 -- -- 24/06/2010 42.02 -- -- 22/06/2010 43.28 -- -- 21/06/2010 43.51 -- -- 18/06/2010 42.73 -- -- 17/06/2010 42.74 -- -- 16/06/2010 42.79 -- -- 15/06/2010 42.62 -- -- 14/06/2010 42.52 -- -- 11/06/2010 42.25 -- -- 10/06/2010 41.86 -- -- 09/06/2010 41.48 -- -- 08/06/2010 41.21 -- -- 07/06/2010 42.1 -- -- 04/06/2010 42.75 -- -- 03/06/2010 42.79 -- -- 02/06/2010 41.77 -- -- 01/06/2010 42.12 -- -- 31/05/2010 42.24 -0.01 -0.02 28/05/2010 42.25 -- -- 27/05/2010 41.99 -- -- 26/05/2010 41.49 -- -- 25/05/2010 39.63 -- -- 21/05/2010 40.16 -- -- 20/05/2010 41.17 -- -- 19/05/2010 42.48 -- -- 18/05/2010 43.39 -- -- 17/05/2010 43.25 -- -- 14/05/2010 43.47 -- -- 12/05/2010 43.29 -- -- 11/05/2010 42.58 -- -- 10/05/2010 42.29 -- -- 07/05/2010 41.55 -- -- 06/05/2010 43.1 -- -- 05/05/2010 42.85 -- -- 04/05/2010 43.22 -- -- 03/05/2010 43.44 -- -- 30/04/2010 43.58 -0.09 -0.21 29/04/2010 43.67 -- -- 28/04/2010 43.53 -- -- 27/04/2010 44.1 -- -- 26/04/2010 44.48 -- -- 23/04/2010 43.9 -- -- 22/04/2010 43.33 -- -- 21/04/2010 43.49 -- -- 20/04/2010 43.06 -- -- 19/04/2010 42.75 -- -- 16/04/2010 43.15 -- -- 15/04/2010 43.3 -- -- 14/04/2010 42.86 -- -- 13/04/2010 42.55 -- -- 12/04/2010 42.53 -- -- 09/04/2010 42.79 -- -- 08/04/2010 42.58 -- -- 07/04/2010 42.98 -- -- 06/04/2010 42.77 -- -- 01/04/2010 41.96 -- -- 31/03/2010 41.73 -0.02 -0.05 30/03/2010 41.75 -- -- 29/03/2010 41.55 -- -- 26/03/2010 41.62 -- -- 25/03/2010 41.77 -- -- 24/03/2010 41.75 -- -- 23/03/2010 41.31 -- -- 22/03/2010 41.1 -- -- 19/03/2010 41.16 -- -- 18/03/2010 41.2 -- -- 17/03/2010 41.01 -- -- 16/03/2010 40.62 -- -- 15/03/2010 40.48 -- -- 12/03/2010 40.57 -- -- 11/03/2010 40.43 -- -- 10/03/2010 40.44 -- -- 09/03/2010 40.35 -- -- 08/03/2010 40.15 -- -- 05/03/2010 40.13 -- -- 04/03/2010 39.72 -- -- 03/03/2010 39.56 -- -- 02/03/2010 39.57 -- -- 01/03/2010 39.14 -- -- 26/02/2010 38.62 0.17 0.44 25/02/2010 38.45 -- -- 24/02/2010 38.82 -- -- 23/02/2010 39.02 -- -- 22/02/2010 39.39 -- -- 19/02/2010 39 -- -- 18/02/2010 38.89 -- -- 17/02/2010 38.59 -- -- 16/02/2010 38.13 -- -- 15/02/2010 37.99 -- -- 12/02/2010 37.58 -- -- 11/02/2010 37.34 -- -- 10/02/2010 37.03 -- -- 09/02/2010 36.97 -- -- 08/02/2010 36.9 -- -- 05/02/2010 37.14 -- -- 04/02/2010 37.47 -- -- 03/02/2010 37.8 -- -- 02/02/2010 37.71 -- -- 01/02/2010 37.35 -- -- 29/01/2010 37.73 -0.02 -0.05 28/01/2010 37.75 -- -- 27/01/2010 37.49 -- -- 26/01/2010 37.49 -- -- 25/01/2010 37.88 -- -- 22/01/2010 38.08 -- -- 21/01/2010 39.09 -- -- 20/01/2010 39.15 -- -- 19/01/2010 39.05 -- -- 18/01/2010 38.69 -- -- 15/01/2010 38.85 -- -- 14/01/2010 38.83 -- -- 13/01/2010 38.31 -- -- 12/01/2010 38.47 -- -- 11/01/2010 38.93 -- -- 08/01/2010 38.91 -- -- 07/01/2010 38.53 -- -- 06/01/2010 38.64 -- -- 05/01/2010 38.25 -- -- 04/01/2010 38.09 -- -- 31/12/2009 37.83 0.03 0.08 30/12/2009 37.8 -- -- 29/12/2009 37.61 -- -- 28/12/2009 37.68 -- -- 23/12/2009 37.56 -- -- 22/12/2009 37.33 -- -- 21/12/2009 36.97 -- -- 18/12/2009 36.74 -- -- 17/12/2009 36.59 -- -- 16/12/2009 36.59 -- -- 15/12/2009 36.32 -- -- 14/12/2009 36.1 -- -- 11/12/2009 35.91 -- -- 10/12/2009 35.6 -- -- 09/12/2009 35.41 -- -- 08/12/2009 35.56 -- -- 07/12/2009 35.91 -- -- 04/12/2009 35.8 -- -- 03/12/2009 35.49 -- -- 02/12/2009 35.22 -- -- 01/12/2009 34.8 -- -- 30/11/2009 34.17 -0.1 -0.29 27/11/2009 34.27 -- -- 26/11/2009 34.61 -- -- 25/11/2009 34.73 -- -- 24/11/2009 34.63 -- -- 23/11/2009 35.01 -- -- 20/11/2009 34.63 -- -- 19/11/2009 34.74 -- -- 18/11/2009 35.31 -- -- 17/11/2009 35.5 -- -- 16/11/2009 35.28 -- -- 13/11/2009 34.81 -- -- 12/11/2009 35.03 -- -- 11/11/2009 34.86 -- -- 10/11/2009 34.77 -- -- 09/11/2009 34.61 -- -- 06/11/2009 34.36 -- -- 05/11/2009 34.02 -- -- 04/11/2009 34.06 -- -- 03/11/2009 33.68 -- -- 02/11/2009 33.44 -- -- 30/10/2009 34.13 0.08 0.23 29/10/2009 34.05 -- -- 28/10/2009 33.93 -- -- 27/10/2009 34.75 -- -- 26/10/2009 35.22 -- -- 23/10/2009 35.43 -- -- 22/10/2009 35.05 -- -- 21/10/2009 35.77 -- -- 20/10/2009 35.93 -- -- 19/10/2009 35.83 -- -- 16/10/2009 35.83 -- -- 15/10/2009 36.06 -- -- 14/10/2009 35.95 -- -- 13/10/2009 35.59 -- -- 12/10/2009 36.02 -- -- 09/10/2009 35.87 -- -- 08/10/2009 35.71 -- -- 07/10/2009 35.48 -- -- 06/10/2009 35.5 -- -- 05/10/2009 34.64 -- -- 02/10/2009 34.41 -- -- 01/10/2009 35.5 -- -- 30/09/2009 35.69 -0.31 -0.86 29/09/2009 36 -- -- 28/09/2009 35.35 -- -- 25/09/2009 35.13 -- -- 24/09/2009 35.6 -- -- 23/09/2009 35.75 -- -- 22/09/2009 35.73 -- -- 21/09/2009 35.47 -- -- 18/09/2009 35.73 -- -- 17/09/2009 36.05 -- -- 16/09/2009 35.69 -- -- 15/09/2009 35.71 -- -- 14/09/2009 35.01 -- -- 11/09/2009 35.45 -- -- 10/09/2009 35.08 -- -- 09/09/2009 34.69 -- -- 08/09/2009 34.62 -- -- 07/09/2009 34.6 -- -- 04/09/2009 34.27 -- -- 03/09/2009 33.89 -- -- 02/09/2009 33.74 -- -- 01/09/2009 34.4 -- -- 31/08/2009 34.27 -0.25 -0.72 28/08/2009 34.52 -- -- 27/08/2009 34.3 -- -- 26/08/2009 34.52 -- -- 25/08/2009 34.6 -- -- 24/08/2009 34.66 -- -- 21/08/2009 34.22 -- -- 20/08/2009 34.03 -- -- 19/08/2009 33.57 -- -- 18/08/2009 33.69 -- -- 17/08/2009 33.66 -- -- 14/08/2009 34.31 -- -- 13/08/2009 34.21 -- -- 12/08/2009 34.1 -- -- 11/08/2009 34 -- -- 10/08/2009 34.14 -- -- 07/08/2009 33.87 -- -- 06/08/2009 33.68 -- -- 05/08/2009 33.75 -- -- 04/08/2009 33.73 -- -- 03/08/2009 33.76 -- -- 31/07/2009 33.66 -0.06 -0.18 30/07/2009 33.72 -- -- 29/07/2009 33.2 -- -- 28/07/2009 33.15 -- -- 27/07/2009 33.02 -- -- 24/07/2009 32.85 -- -- 23/07/2009 32.68 -- -- 22/07/2009 32.45 -- -- 21/07/2009 32.3 -- -- 20/07/2009 32.04 -- -- 17/07/2009 31.87 -- -- 16/07/2009 31.71 -- -- 15/07/2009 31.42 -- -- 14/07/2009 30.88 -- -- 13/07/2009 30.25 -- -- 10/07/2009 30.47 -- -- 09/07/2009 30.5 -- -- 08/07/2009 30.59 -- -- 07/07/2009 30.9 -- -- 06/07/2009 31.02 -- -- 03/07/2009 31.23 -- -- 02/07/2009 31.29 -- -- 01/07/2009 31.93 -- -- 30/06/2009 31.58 0.22 0.7 29/06/2009 31.36 -- -- 26/06/2009 31.21 -- -- 25/06/2009 31.08 -- -- 24/06/2009 30.78 -- -- 22/06/2009 31.31 -- -- 19/06/2009 31.45 -- -- 18/06/2009 30.98 -- -- 17/06/2009 31.08 -- -- 16/06/2009 31.88 -- -- 15/06/2009 32.06 -- -- 12/06/2009 32.23 -- -- 11/06/2009 32.36 -- -- 10/06/2009 32.19 -- -- 09/06/2009 31.95 -- -- 08/06/2009 31.84 -- -- 05/06/2009 32 -- -- 04/06/2009 31.56 -- -- 03/06/2009 31.5 -- -- 02/06/2009 31.56 -- -- 29/05/2009 30.92 0.08 0.26 28/05/2009 30.84 -- -- 27/05/2009 30.99 -- -- 26/05/2009 30.32 -- -- 25/05/2009 30.25 -- -- 22/05/2009 30.23 -- -- 20/05/2009 31.45 -- -- 19/05/2009 31.11 -- -- 18/05/2009 30.79 -- -- 15/05/2009 30.39 -- -- 14/05/2009 29.9 -- -- 13/05/2009 30.21 -- -- 12/05/2009 30.74 -- -- 11/05/2009 30.91 -- -- 08/05/2009 31.42 -- -- 07/05/2009 31.66 -- -- 06/05/2009 32.02 -- -- 05/05/2009 31.65 -- -- 04/05/2009 31.49 -- -- 30/04/2009 31.28 0.71 2.32 29/04/2009 30.57 -- -- 28/04/2009 30.38 -- -- 27/04/2009 30.62 -- -- 24/04/2009 30.32 -- -- 23/04/2009 30.5 -- -- 22/04/2009 30.31 -- -- 21/04/2009 29.94 -- -- 20/04/2009 30.4 -- -- 17/04/2009 30.66 -- -- 16/04/2009 30 -- -- 15/04/2009 29.7 -- -- 14/04/2009 29.79 -- -- 09/04/2009 29.53 -- -- 08/04/2009 28.64 -- -- 07/04/2009 28.68 -- -- 06/04/2009 28.66 -- -- 03/04/2009 28.88 -- -- 02/04/2009 28.56 -- -- 01/04/2009 27.6 -- -- 31/03/2009 27.41 -0.17 -0.62 30/03/2009 27.58 -- -- 27/03/2009 28.14 -- -- 26/03/2009 27.58 -- -- 25/03/2009 27.49 -- -- 24/03/2009 27.27 -- -- 23/03/2009 27.1 -- -- 20/03/2009 26.78 -- -- 19/03/2009 26.83 -- -- 18/03/2009 26.94 -- -- 17/03/2009 26.96 -- -- 16/03/2009 26.89 -- -- 13/03/2009 26.93 -- -- 12/03/2009 26.59 -- -- 11/03/2009 26.56 -- -- 10/03/2009 26.03 -- -- 09/03/2009 25.62 -- -- 06/03/2009 25.86 -- -- 05/03/2009 26.54 -- -- 04/03/2009 26.44 -- -- 03/03/2009 26.24 -- -- 02/03/2009 26.62 -- -- 27/02/2009 27.02 -0.24 -0.88 26/02/2009 27.26 -- -- 25/02/2009 27.14 -- -- 24/02/2009 26.96 -- -- 23/02/2009 27.35 -- -- 20/02/2009 27.71 -- -- 19/02/2009 28.3 -- -- 18/02/2009 28.53 -- -- 17/02/2009 28.75 -- -- 16/02/2009 29.16 -- -- 13/02/2009 29.16 -- -- 12/02/2009 28.93 -- -- 11/02/2009 29.16 -- -- 10/02/2009 29.68 -- -- 09/02/2009 29.59 -- -- 06/02/2009 29.8 -- -- 05/02/2009 28.97 -- -- 04/02/2009 29.16 -- -- 03/02/2009 28.53 -- -- 02/02/2009 28.55 -- -- 30/01/2009 29.13 0.14 0.48 29/01/2009 28.99 -- -- 28/01/2009 28.77 -- -- 27/01/2009 28.37 -- -- 26/01/2009 28.36 -- -- 23/01/2009 28.33 -- -- 22/01/2009 28.41 -- -- 21/01/2009 28.35 -- -- 20/01/2009 28.75 -- -- 19/01/2009 29.06 -- -- 16/01/2009 28.96 -- -- 15/01/2009 28.53 -- -- 14/01/2009 28.99 -- -- 13/01/2009 29.34 -- -- 12/01/2009 29.4 -- -- 09/01/2009 29.6 -- -- 08/01/2009 29.34 -- -- 07/01/2009 30.09 -- -- 06/01/2009 30.9 -- -- 05/01/2009 29.71 -- -- 02/01/2009 28.85 -- -- 31/12/2008 28.47 0.77 2.78 30/12/2008 27.7 -- -- 29/12/2008 27.37 -- -- 23/12/2008 27.94 -- -- 22/12/2008 27.95 -- -- 19/12/2008 28.45 -- -- 18/12/2008 27.72 -- -- 17/12/2008 28 -- -- 16/12/2008 28.04 -- -- 15/12/2008 28.47 -- -- 12/12/2008 28.28 -- -- 11/12/2008 29.38 -- -- 10/12/2008 29.7 -- -- 09/12/2008 29.85 -- -- 08/12/2008 29.55 -- -- 05/12/2008 28.45 -- -- 04/12/2008 29.41 -- -- 03/12/2008 28.9 -- -- 02/12/2008 28.39 -- -- 01/12/2008 29.48 -- -- 28/11/2008 29.95 0.19 0.64 27/11/2008 29.76 -- -- 26/11/2008 28.6 -- -- 25/11/2008 28.37 -- -- 24/11/2008 27.73 -- -- 21/11/2008 27.06 -- -- 20/11/2008 27.52 -- -- 19/11/2008 28.64 -- -- 18/11/2008 29.29 -- -- 17/11/2008 29.66 -- -- 14/11/2008 30.36 -- -- 13/11/2008 29.78 -- -- 12/11/2008 30.85 -- -- 11/11/2008 31.31 -- -- 10/11/2008 32.01 -- -- 07/11/2008 31.36 -- -- 06/11/2008 31.76 -- -- 05/11/2008 32.86 -- -- 04/11/2008 32.8 -- -- 03/11/2008 32.68 -- -- 31/10/2008 32.05 0.84 2.69 30/10/2008 31.21 -- -- 29/10/2008 29.87 -- -- 28/10/2008 29.21 -- -- 27/10/2008 29.72 -- -- 24/10/2008 29.71 -- -- 23/10/2008 30.83 -- -- 22/10/2008 31.84 -- -- 21/10/2008 32.49 -- -- 20/10/2008 32.04 -- -- 17/10/2008 30.76 -- -- 16/10/2008 30.82 -- -- 15/10/2008 31.92 -- -- 14/10/2008 32.84 -- -- 13/10/2008 31.46 -- -- 10/10/2008 30.23 -- -- 09/10/2008 32.34 -- -- 08/10/2008 32.31 -- -- 07/10/2008 33.61 -- -- 06/10/2008 34.16 -- -- 03/10/2008 35.86 -- -- 02/10/2008 36.46 -- -- 01/10/2008 36.44 -- -- 30/09/2008 35.58 -0.27 -0.75 29/09/2008 35.85 -- -- 26/09/2008 36.36 -- -- 25/09/2008 36.62 -- -- 24/09/2008 36.63 -- -- 23/09/2008 36.89 -- -- 22/09/2008 37.9 -- -- 19/09/2008 38.49 -- -- 18/09/2008 36.79 -- -- 17/09/2008 37.45 -- -- 16/09/2008 36.62 -- -- 15/09/2008 37.99 -- -- 12/09/2008 38.65 -- -- 11/09/2008 38.63 -- -- 10/09/2008 38.79 -- -- 09/09/2008 39.48 -- -- 08/09/2008 39.68 -- -- 05/09/2008 38.79 -- -- 04/09/2008 39.25 -- -- 03/09/2008 39.83 -- -- 02/09/2008 40.26 -- -- 01/09/2008 39.95 -- -- 29/08/2008 39.94 0.49 1.24 28/08/2008 39.45 -- -- 27/08/2008 39.34 -- -- 26/08/2008 39.33 -- -- 25/08/2008 39.29 -- -- 22/08/2008 39.34 -- -- 21/08/2008 39.09 -- -- 20/08/2008 39.27 -- -- 19/08/2008 39.36 -- -- 18/08/2008 39.89 -- -- 14/08/2008 39.46 -- -- 13/08/2008 39.47 -- -- 12/08/2008 39.63 -- -- 11/08/2008 39.6 -- -- 08/08/2008 39.04 -- -- 07/08/2008 38.45 -- -- 06/08/2008 38.43 -- -- 05/08/2008 38.09 -- -- 04/08/2008 37.99 -- -- 01/08/2008 38.4 -- -- 31/07/2008 38.71 0.25 0.65 30/07/2008 38.46 -- -- 29/07/2008 37.75 -- -- 28/07/2008 37.91 -- -- 25/07/2008 38.06 -- -- 24/07/2008 38.48 -- -- 23/07/2008 38.67 -- -- 22/07/2008 37.79 -- -- 21/07/2008 37.87 -- -- 18/07/2008 37.66 -- -- 17/07/2008 37.97 -- -- 16/07/2008 37.37 -- -- 15/07/2008 36.89 -- -- 14/07/2008 37.63 -- -- 11/07/2008 37.56 -- -- 10/07/2008 37.75 -- -- 09/07/2008 38.05 -- -- 08/07/2008 37.58 -- -- 07/07/2008 38.23 -- -- 04/07/2008 37.91 -- -- 03/07/2008 37.69 -- -- 02/07/2008 38.88 -- -- 01/07/2008 38.96 -- -- 30/06/2008 39.43 -0.09 -0.23 27/06/2008 39.52 -- -- 26/06/2008 39.88 -- -- 25/06/2008 40.37 -- -- 24/06/2008 40.38 -- -- 20/06/2008 40.93 -- -- 19/06/2008 41.41 -- -- 18/06/2008 41.48 -- -- 17/06/2008 41.64 -- -- 16/06/2008 41.35 -- -- 13/06/2008 41.32 -- -- 12/06/2008 41.09 -- -- 11/06/2008 40.93 -- -- 10/06/2008 40.98 -- -- 09/06/2008 41.16 -- -- 06/06/2008 41.62 -- -- 05/06/2008 41.73 -- -- 04/06/2008 41.82 -- -- 03/06/2008 42.09 -- -- 02/06/2008 41.98 -- -- 30/05/2008 42 0.41 0.99 29/05/2008 41.59 -- -- 28/05/2008 41.04 -- -- 27/05/2008 40.76 -- -- 26/05/2008 40.62 -- -- 23/05/2008 40.84 -- -- 22/05/2008 41.02 -- -- 21/05/2008 41.26 -- -- 20/05/2008 41.34 -- -- 19/05/2008 41.92 -- -- 16/05/2008 41.85 -- -- 15/05/2008 41.5 -- -- 14/05/2008 41.5 -- -- 13/05/2008 41.17 -- -- 09/05/2008 40.85 -- -- 08/05/2008 40.99 -- -- 07/05/2008 41.22 -- -- 06/05/2008 40.45 -- -- 05/05/2008 40.67 -- -- 02/05/2008 40.75 -- -- 30/04/2008 39.82 0.02 0.05 29/04/2008 39.8 -- -- 28/04/2008 39.88 -- -- 25/04/2008 39.55 -- -- 24/04/2008 38.99 -- -- 23/04/2008 38.79 -- -- 22/04/2008 38.76 -- -- 21/04/2008 38.86 -- -- 18/04/2008 39.04 -- -- 17/04/2008 38.53 -- -- 16/04/2008 38.35 -- -- 15/04/2008 38.09 -- -- 14/04/2008 37.87 -- -- 11/04/2008 38.29 -- -- 10/04/2008 38.24 -- -- 09/04/2008 38.74 -- -- 08/04/2008 38.97 -- -- 07/04/2008 39.44 -- -- 04/04/2008 38.98 -- -- 03/04/2008 39.01 -- -- 02/04/2008 38.88 -- -- 01/04/2008 38.53 -- -- 31/03/2008 37.8 -0.14 -0.37 28/03/2008 37.94 -- -- 27/03/2008 37.88 -- -- 26/03/2008 37.86 -- -- 25/03/2008 37.94 -- -- 20/03/2008 37.11 -- -- 19/03/2008 37.22 -- -- 18/03/2008 36.93 -- -- 17/03/2008 36.64 -- -- 14/03/2008 37.85 -- -- 13/03/2008 37.72 -- -- 12/03/2008 38.72 -- -- 11/03/2008 38.54 -- -- 10/03/2008 38.35 -- -- 07/03/2008 39.1 -- -- 06/03/2008 39.62 -- -- 05/03/2008 39.69 -- -- 04/03/2008 39.64 -- -- 03/03/2008 39.58 -- -- 29/02/2008 40.54 -0.58 -1.41 28/02/2008 41.12 -- -- 27/02/2008 41.24 -- -- 26/02/2008 41.2 -- -- 25/02/2008 40.71 -- -- 22/02/2008 40.54 -- -- 21/02/2008 41.4 -- -- 20/02/2008 40.78 -- -- 19/02/2008 41.07 -- -- 18/02/2008 40.9 -- -- 15/02/2008 40.66 -- -- 14/02/2008 41.38 -- -- 13/02/2008 41.14 -- -- 12/02/2008 40.8 -- -- 11/02/2008 40.31 -- -- 08/02/2008 40.6 -- -- 07/02/2008 40.04 -- -- 06/02/2008 40.29 -- -- 05/02/2008 41.02 -- -- 04/02/2008 41.11 -- -- 01/02/2008 40.66 -- -- 31/01/2008 39.63 -0.47 -1.17 30/01/2008 40.1 -- -- 29/01/2008 40.14 -- -- 28/01/2008 39.41 -- -- 25/01/2008 40.39 -- -- 24/01/2008 39.71 -- -- 23/01/2008 38.7 -- -- 22/01/2008 38.33 -- -- 21/01/2008 39.48 -- -- 18/01/2008 40.3 -- -- 17/01/2008 41.01 -- -- 16/01/2008 40.43 -- -- 15/01/2008 41.16 -- -- 14/01/2008 41.68 -- -- 11/01/2008 41.61 -- -- 10/01/2008 42.09 -- -- 09/01/2008 42.45 -- -- 08/01/2008 43.1 -- -- 07/01/2008 43.23 -- -- 04/01/2008 43.48 -- -- 03/01/2008 44.19 -- -- 02/01/2008 44.88 -- -- 31/12/2007 44.72 -- -- 28/12/2007 44.7 -- -- 27/12/2007 45.04 -- -- 21/12/2007 44.73 -- -- 20/12/2007 44.23 -- -- 19/12/2007 44.04 -- -- 18/12/2007 43.85 -- -- 17/12/2007 43.93 -- -- 14/12/2007 44.54 -- -- 13/12/2007 44.31 -- -- 12/12/2007 45.05 -- -- 11/12/2007 44.99 -- -- 10/12/2007 45.11 -- -- 07/12/2007 45.13 -- -- 06/12/2007 44.89 -- -- 05/12/2007 44.48 -- -- 04/12/2007 43.82 -- -- 03/12/2007 44.42 -- -- 30/11/2007 44.22 0.93 2.15 29/11/2007 43.29 -- -- 28/11/2007 42.71 -- -- 27/11/2007 42.16 -- -- 26/11/2007 42.81 -- -- 23/11/2007 42.34 -- -- 22/11/2007 42.03 -- -- 21/11/2007 42.28 -- -- 20/11/2007 43.24 -- -- 19/11/2007 43.75 -- -- 16/11/2007 44.13 -- -- 15/11/2007 44.84 -- -- 14/11/2007 45.24 -- -- 13/11/2007 44.66 -- -- 12/11/2007 44.99 -- -- 09/11/2007 45 -- -- 08/11/2007 45.68 -- -- 07/11/2007 46.48 -- -- 06/11/2007 46.85 -- -- 05/11/2007 47.27 -- -- 02/11/2007 47.29 -- -- 31/10/2007 48.29 0.46 0.96 30/10/2007 47.83 -- -- 29/10/2007 48.03 -- -- 26/10/2007 47.66 -- -- 25/10/2007 47.14 -- -- 24/10/2007 47.45 -- -- 23/10/2007 47.24 -- -- 22/10/2007 46.66 -- -- 19/10/2007 47.79 -- -- 18/10/2007 47.6 -- -- 17/10/2007 48.21 -- -- 16/10/2007 47.72 -- -- 15/10/2007 48.19 -- -- 12/10/2007 48.17 -- -- 11/10/2007 48.57 -- -- 10/10/2007 48.28 -- -- 09/10/2007 48.28 -- -- 08/10/2007 47.95 -- -- 05/10/2007 47.46 -- -- 04/10/2007 47.1 -- -- 03/10/2007 46.91 -- -- 02/10/2007 46.99 -- -- 01/10/2007 46.22 -- -- 28/09/2007 46.08 0.18 0.39 27/09/2007 45.9 -- -- 26/09/2007 45.69 -- -- 25/09/2007 45.14 -- -- 24/09/2007 45.5 -- -- 21/09/2007 45.43 -- -- 20/09/2007 45.5 -- -- 19/09/2007 45.71 -- -- 18/09/2007 44.43 -- -- 17/09/2007 44.54 -- -- 14/09/2007 44.62 -- -- 13/09/2007 44.67 -- -- 12/09/2007 44.67 -- -- 11/09/2007 44.48 -- -- 10/09/2007 44.42 -- -- 07/09/2007 44.93 -- -- 06/09/2007 45.43 -- -- 05/09/2007 45.65 -- -- 04/09/2007 45.84 -- -- 03/09/2007 45.57 -- -- 31/08/2007 45.32 0.65 1.46 30/08/2007 44.67 -- -- 29/08/2007 44.08 -- -- 28/08/2007 44.38 -- -- 27/08/2007 44.9 -- -- 24/08/2007 44.43 -- -- 23/08/2007 44.62 -- -- 22/08/2007 44.45 -- -- 21/08/2007 43.87 -- -- 20/08/2007 43.81 -- -- 17/08/2007 43.2 -- -- 16/08/2007 43.11 -- -- 14/08/2007 45.21 -- -- 13/08/2007 45.31 -- -- 10/08/2007 44.98 -- -- 09/08/2007 45.91 -- -- 08/08/2007 45.81 -- -- 07/08/2007 44.76 -- -- 06/08/2007 44.46 -- -- 03/08/2007 45.38 -- -- 02/08/2007 45.45 -- -- 01/08/2007 45.02 -- -- 31/07/2007 45.93 0.63 1.39 30/07/2007 45.3 -- -- 27/07/2007 45.43 -- -- 26/07/2007 46.07 -- -- 25/07/2007 47 -- -- 24/07/2007 47.01 -- -- 23/07/2007 47.46 -- -- 20/07/2007 47.31 -- -- 19/07/2007 47.39 -- -- 18/07/2007 47.06 -- -- 17/07/2007 47.48 -- -- 16/07/2007 47.62 -- -- 13/07/2007 47.53 -- -- 12/07/2007 47.35 -- -- 11/07/2007 46.89 -- -- 10/07/2007 47.37 -- -- 09/07/2007 47.75 -- -- 06/07/2007 47.55 -- -- 05/07/2007 47.54 -- -- 04/07/2007 47.3 -- -- 03/07/2007 47.16 -- -- 02/07/2007 46.66 -- -- 29/06/2007 46.28 -0.35 -0.75 28/06/2007 46.63 -- -- 27/06/2007 46 -- -- 26/06/2007 46.36 -- -- 25/06/2007 46.39 -- -- 22/06/2007 46.89 -- -- 21/06/2007 46.91 -- -- 20/06/2007 47.39 -- -- 19/06/2007 47.22 -- -- 18/06/2007 47.41 -- -- 15/06/2007 47.28 -- -- 14/06/2007 46.91 -- -- 13/06/2007 46.26 -- -- 12/06/2007 46.35 -- -- 11/06/2007 46.52 -- -- 08/06/2007 46.03 -- -- 07/06/2007 46.4 -- -- 06/06/2007 46.59 -- -- 05/06/2007 46.9 -- -- 04/06/2007 47.16 -- -- 01/06/2007 47.38 -- -- 31/05/2007 47.2 0.83 1.79 30/05/2007 46.37 -- -- 29/05/2007 46.52 -- -- 25/05/2007 46.29 -- -- 24/05/2007 46.74 -- -- 23/05/2007 46.9 -- -- 22/05/2007 46.62 -- -- 21/05/2007 46.28 -- -- 18/05/2007 45.89 -- -- 16/05/2007 45.51 -- -- 15/05/2007 45.66 -- -- 14/05/2007 45.92 -- -- 11/05/2007 45.66 -- -- 10/05/2007 45.73 -- -- 09/05/2007 45.53 -- -- 08/05/2007 45.4 -- -- 07/05/2007 45.6 -- -- 04/05/2007 45.54 -- -- 03/05/2007 45.23 -- -- 02/05/2007 45.14 -- -- 30/04/2007 45.11 0.02 0.04 27/04/2007 45.09 -- -- 26/04/2007 45.19 -- -- 25/04/2007 44.84 -- -- 24/04/2007 44.94 -- -- 23/04/2007 45.16 -- -- 20/04/2007 44.89 -- -- 19/04/2007 44.52 -- -- 18/04/2007 44.86 -- -- 17/04/2007 45.13 -- -- 16/04/2007 45.16 -- -- 13/04/2007 44.81 -- -- 12/04/2007 44.69 -- -- 11/04/2007 45.04 -- -- 10/04/2007 45.11 -- -- 05/04/2007 44.89 -- -- 04/04/2007 44.79 -- -- 03/04/2007 44.57 -- -- 02/04/2007 44.27 -- -- 30/03/2007 44.41 0.27 0.61 29/03/2007 44.14 -- -- 28/03/2007 43.89 -- -- 27/03/2007 44.07 -- -- 26/03/2007 44.44 -- -- 23/03/2007 44.17 -- -- 22/03/2007 43.97 -- -- 21/03/2007 43.55 -- -- 20/03/2007 42.89 -- -- 19/03/2007 42.93 -- -- 16/03/2007 42.56 -- -- 15/03/2007 42.84 -- -- 14/03/2007 42.43 -- -- 13/03/2007 43.02 -- -- 12/03/2007 43.52 -- -- 09/03/2007 43.46 -- -- 08/03/2007 43.28 -- -- 07/03/2007 42.76 -- -- 06/03/2007 42.12 -- -- 05/03/2007 42.13 -- -- 02/03/2007 43.1 -- -- 01/03/2007 42.87 -- -- 28/02/2007 42.9 -1.25 -2.83 27/02/2007 44.15 -- -- 26/02/2007 45.46 -- -- 23/02/2007 45.46 -- -- 22/02/2007 45.56 -- -- 21/02/2007 44.64 -- -- 20/02/2007 44.8 -- -- 19/02/2007 45.04 -- -- 16/02/2007 44.92 -- -- 15/02/2007 44.91 -- -- 14/02/2007 44.63 -- -- 13/02/2007 44.54 -- -- 12/02/2007 44.5 -- -- 09/02/2007 44.79 -- -- 08/02/2007 44.5 -- -- 07/02/2007 44.62 -- -- 06/02/2007 44.72 -- -- 05/02/2007 44.58 -- -- 02/02/2007 44.33 -- -- 01/02/2007 44.29 -- -- 31/01/2007 43.77 0.17 0.39 30/01/2007 43.6 -- -- 29/01/2007 43.65 -- -- 26/01/2007 43.58 -- -- 25/01/2007 43.9 -- -- 24/01/2007 43.43 -- -- 23/01/2007 43.4 -- -- 22/01/2007 43.71 -- -- 19/01/2007 43.4 -- -- 18/01/2007 43.77 -- -- 17/01/2007 43.79 -- -- 16/01/2007 43.75 -- -- 15/01/2007 43.69 -- -- 12/01/2007 43.5 -- -- 11/01/2007 42.98 -- -- 10/01/2007 42.4 -- -- 09/01/2007 42.62 -- -- 08/01/2007 42.42 -- -- 05/01/2007 42.41 -- -- 04/01/2007 42.49 -- -- 03/01/2007 42.68 -- -- 02/01/2007 42.42 -- -- 29/12/2006 42.58 -- -- 28/12/2006 42.53 -- -- 27/12/2006 42.33 -- -- 22/12/2006 41.86 -- -- 21/12/2006 42.16 -- -- 20/12/2006 42.03 -- -- 19/12/2006 41.66 -- -- 18/12/2006 42.48 -- -- 15/12/2006 42.38 -- -- 14/12/2006 42.1 -- -- 13/12/2006 42.02 -- -- 12/12/2006 41.68 -- -- 11/12/2006 41.74 -- -- 08/12/2006 41.52 -- -- 07/12/2006 41.8 -- -- 06/12/2006 41.65 -- -- 05/12/2006 41.57 -- -- 04/12/2006 41.16 -- -- 01/12/2006 41.64 -- -- 30/11/2006 41.35 0.22 0.53 29/11/2006 41.13 -- -- 28/11/2006 40.63 -- -- 27/11/2006 41.28 -- -- 24/11/2006 41.43 -- -- 23/11/2006 41.86 -- -- 22/11/2006 42.04 -- -- 21/11/2006 41.72 -- -- 20/11/2006 41.42 -- -- 17/11/2006 41.61 -- -- 16/11/2006 41.85 -- -- 15/11/2006 41.72 -- -- 14/11/2006 41.32 -- -- 13/11/2006 41.17 -- -- 10/11/2006 40.96 -- -- 09/11/2006 41.26 -- -- 08/11/2006 40.92 -- -- 07/11/2006 41.22 -- -- 06/11/2006 41.08 -- -- 03/11/2006 40.63 -- -- 02/11/2006 40.29 -- -- 31/10/2006 40.98 0.22 0.54 30/10/2006 40.76 -- -- 27/10/2006 41.08 -- -- 26/10/2006 41.22 -- -- 25/10/2006 41.07 -- -- 24/10/2006 41.04 -- -- 23/10/2006 40.92 -- -- 20/10/2006 40.73 -- -- 19/10/2006 40.86 -- -- 18/10/2006 40.99 -- -- 17/10/2006 40.71 -- -- 16/10/2006 40.95 -- -- 13/10/2006 40.57 -- -- 12/10/2006 40.14 -- -- 11/10/2006 39.87 -- -- 10/10/2006 39.91 -- -- 09/10/2006 39.69 -- -- 06/10/2006 39.5 -- -- 05/10/2006 39.51 -- -- 04/10/2006 39.02 -- -- 03/10/2006 38.82 -- -- 02/10/2006 39.19 -- -- 29/09/2006 39.29 0.05 0.13 28/09/2006 39.24 -- -- 27/09/2006 39.22 -- -- 26/09/2006 38.82 -- -- 25/09/2006 38.34 -- -- 22/09/2006 38.37 -- -- 21/09/2006 38.85 -- -- 20/09/2006 38.96 -- -- 19/09/2006 38.92 -- -- 18/09/2006 38.97 -- -- 15/09/2006 38.89 -- -- 14/09/2006 38.76 -- -- 13/09/2006 38.71 -- -- 12/09/2006 38.2 -- -- 11/09/2006 38.03 -- -- 08/09/2006 38.52 -- -- 07/09/2006 38.44 -- -- 06/09/2006 38.5 -- -- 05/09/2006 38.75 -- -- 04/09/2006 38.82 -- -- 01/09/2006 38.73 -- -- 31/08/2006 38.51 0.21 0.55 30/08/2006 38.3 -- -- 29/08/2006 38.2 -- -- 28/08/2006 37.87 -- -- 25/08/2006 38.07 -- -- 24/08/2006 37.92 -- -- 23/08/2006 38.26 -- -- 22/08/2006 38.06 -- -- 21/08/2006 37.79 -- -- 18/08/2006 37.95 -- -- 17/08/2006 37.91 -- -- 16/08/2006 37.8 -- -- 14/08/2006 37.23 -- -- 11/08/2006 37.07 -- -- 10/08/2006 36.93 -- -- 09/08/2006 37.2 -- -- 08/08/2006 37.25 -- -- 07/08/2006 37.1 -- -- 04/08/2006 37.79 -- -- 03/08/2006 37.43 -- -- 02/08/2006 37.45 -- -- 01/08/2006 37.33 -- -- 31/07/2006 37.5 0.03 0.08 28/07/2006 37.47 -- -- 27/07/2006 37.44 -- -- 26/07/2006 37.43 -- -- 25/07/2006 37.3 -- -- 24/07/2006 36.89 -- -- 21/07/2006 36.68 -- -- 20/07/2006 37.55 -- -- 19/07/2006 37.02 -- -- 18/07/2006 36.57 -- -- 17/07/2006 37.02 -- -- 14/07/2006 37.16 -- -- 13/07/2006 37.49 -- -- 12/07/2006 38.23 -- -- 11/07/2006 38.16 -- -- 10/07/2006 38.46 -- -- 07/07/2006 38.52 -- -- 06/07/2006 38.9 -- -- 05/07/2006 38.8 -- -- 04/07/2006 39.12 -- -- 03/07/2006 38.84 -- -- 30/06/2006 38.7 0.61 1.6 29/06/2006 38.09 -- -- 28/06/2006 37.61 -- -- 27/06/2006 38.02 -- -- 26/06/2006 37.95 -- -- 22/06/2006 37.89 -- -- 21/06/2006 37.41 -- -- 20/06/2006 37.45 -- -- 19/06/2006 37.83 -- -- 16/06/2006 37.85 -- -- 15/06/2006 37.43 -- -- 14/06/2006 36.77 -- -- 13/06/2006 36.61 -- -- 12/06/2006 38.07 -- -- 09/06/2006 38.31 -- -- 08/06/2006 37.59 -- -- 07/06/2006 38.35 -- -- 06/06/2006 38.74 -- -- 02/06/2006 39.93 -- -- 01/06/2006 39.39 -- -- 31/05/2006 39.1 -0.38 -0.96 30/05/2006 39.48 -- -- 29/05/2006 40.02 -- -- 26/05/2006 39.64 -- -- 24/05/2006 38.79 -- -- 23/05/2006 39.24 -- -- 22/05/2006 39.03 -- -- 19/05/2006 40.08 -- -- 18/05/2006 40.3 -- -- 17/05/2006 41.1 -- -- 16/05/2006 41.32 -- -- 15/05/2006 41.57 -- -- 12/05/2006 42.67 -- -- 11/05/2006 43.88 -- -- 10/05/2006 43.65 -- -- 09/05/2006 43.82 -- -- 08/05/2006 43.73 -- -- 05/05/2006 43.38 -- -- 04/05/2006 43.22 -- -- 03/05/2006 43.07 -- -- 02/05/2006 42.86 -- -- 28/04/2006 42.61 -0.15 -0.35 27/04/2006 42.76 -- -- 26/04/2006 43.12 -- -- 25/04/2006 43.22 -- -- 24/04/2006 42.97 -- -- 21/04/2006 43.36 -- -- 20/04/2006 43.31 -- -- 19/04/2006 43.09 -- -- 18/04/2006 42.94 -- -- 13/04/2006 42.87 -- -- 12/04/2006 42.81 -- -- 11/04/2006 43.34 -- -- 10/04/2006 43.51 -- -- 07/04/2006 43.67 -- -- 06/04/2006 43.37 -- -- 05/04/2006 43.24 -- -- 04/04/2006 43.35 -- -- 03/04/2006 43.64 -- -- 31/03/2006 43.27 -- -- 30/03/2006 43.34 -- -- 29/03/2006 42.9 -- -- 28/03/2006 42.74 -- -- 27/03/2006 42.92 -- -- 24/03/2006 42.93 -- -- 23/03/2006 42.59 -- -- 22/03/2006 42.42 -- -- 21/03/2006 42.32 -- -- 20/03/2006 42.53 -- -- 17/03/2006 42.17 -- -- 16/03/2006 42.33 -- -- 15/03/2006 42.37 -- -- 14/03/2006 42.2 -- -- 13/03/2006 42.22 -- -- 10/03/2006 41.68 -- -- 09/03/2006 41.83 -- -- 08/03/2006 41.5 -- -- 07/03/2006 41.93 -- -- 06/03/2006 42.27 -- -- 03/03/2006 42.28 -- -- 02/03/2006 42.55 -- -- 01/03/2006 42.47 -- -- 28/02/2006 42.6 -- -- 27/02/2006 42.82 -- -- 24/02/2006 42.39 -- -- 23/02/2006 42.05 -- -- 22/02/2006 41.91 -- -- 21/02/2006 42.07 -- -- 20/02/2006 41.76 -- -- 17/02/2006 42.01 -- -- 16/02/2006 42.03 -- -- 15/02/2006 41.89 -- -- 14/02/2006 41.76 -- -- 13/02/2006 41.82 -- -- 10/02/2006 42.08 -- -- 09/02/2006 42.41 -- -- 08/02/2006 42.03 -- -- 07/02/2006 42.67 -- -- 06/02/2006 42.77 -- -- 03/02/2006 42.33 -- -- 02/02/2006 42.84 -- -- 01/02/2006 42.72 -- -- 31/01/2006 42.64 -- -- 30/01/2006 42.57 -- -- 27/01/2006 42.18 -- -- 26/01/2006 41.47 -- -- 25/01/2006 41.18 -- -- 24/01/2006 40.92 -- -- 23/01/2006 40.63 -- -- 20/01/2006 41.56 -- -- 19/01/2006 41.33 -- -- 18/01/2006 40.5 -- -- 17/01/2006 41.1 -- -- 16/01/2006 41.21 -- -- 13/01/2006 41.46 -- -- 12/01/2006 41.43 -- -- 11/01/2006 41.21 -- -- 10/01/2006 41.03 -- -- 09/01/2006 41.36 -- -- 06/01/2006 40.92 -- -- 05/01/2006 40.67 -- -- 04/01/2006 40.6 -- -- 03/01/2006 40.56 -- -- 02/01/2006 40.35 -- -- 30/12/2005 40.26 -- -- 29/12/2005 40.25 -- -- 28/12/2005 39.9 -- -- 27/12/2005 40.16 -- -- 23/12/2005 40.07 -- -- 22/12/2005 39.93 -- -- 21/12/2005 39.65 -- -- 20/12/2005 39.13 -- -- 19/12/2005 39.1 -- -- 16/12/2005 39.19 -- -- 15/12/2005 39.23 -- -- 14/12/2005 39.27 -- -- 13/12/2005 39.42 -- -- 12/12/2005 39.47 -- -- 09/12/2005 39.46 -- -- 08/12/2005 39.51 -- -- 07/12/2005 39.88 -- -- 06/12/2005 39.63 -- -- 05/12/2005 39.62 -- -- 02/12/2005 39.61 -- -- 01/12/2005 39.07 -- -- 30/11/2005 38.97 -- -- 29/11/2005 38.67 -- -- 28/11/2005 39.04 -- -- 25/11/2005 39 -- -- 24/11/2005 38.93 -- -- 23/11/2005 39.09 -- -- 22/11/2005 39.1 -- -- 21/11/2005 38.65 -- -- 18/11/2005 38.98 -- -- 17/11/2005 38.63 -- -- 16/11/2005 38.25 -- -- 15/11/2005 38.46 -- -- 14/11/2005 38.5 -- -- 11/11/2005 38.61 -- -- 10/11/2005 38.13 -- -- 09/11/2005 38.19 -- -- 08/11/2005 38.3 -- -- 07/11/2005 38.17 -- -- 04/11/2005 37.91 -- -- 03/11/2005 37.6 -- -- 02/11/2005 37.18 -- -- 31/10/2005 36.84 -- -- 28/10/2005 36.04 -- -- 27/10/2005 36.4 -- -- 26/10/2005 36.96 -- -- 25/10/2005 36.97 -- -- 24/10/2005 37 -- -- 21/10/2005 36.53 -- -- 20/10/2005 36.97 -- -- 19/10/2005 36.44 -- -- 18/10/2005 37.18 -- -- 17/10/2005 37.03 -- -- 14/10/2005 36.91 -- -- 13/10/2005 36.93 -- -- 12/10/2005 37.53 -- -- 11/10/2005 37.7 -- -- 10/10/2005 37.41 -- -- 07/10/2005 37.29 -- -- 06/10/2005 37.69 -- -- 05/10/2005 38.65 -- -- 04/10/2005 39.04 -- -- 03/10/2005 39.04 -- -- 30/09/2005 38.58 -- -- 29/09/2005 38.33 -- -- 28/09/2005 38.41 -- -- 27/09/2005 38.32 -- -- 26/09/2005 38.23 -- -- 23/09/2005 37.79 -- -- 22/09/2005 37.58 -- -- 21/09/2005 37.9 -- -- 20/09/2005 38.24 -- -- 19/09/2005 38.21 -- -- 16/09/2005 37.88 -- -- 15/09/2005 37.94 -- -- 14/09/2005 37.8 -- -- 13/09/2005 37.9 -- -- 12/09/2005 38.04 -- -- 09/09/2005 37.5 -- -- 08/09/2005 37.25 -- -- 07/09/2005 37.1 -- -- 06/09/2005 37.04 -- -- 05/09/2005 36.71 -- -- 02/09/2005 36.71 -- -- 01/09/2005 37.04 -- -- 31/08/2005 36.83 -- -- 30/08/2005 36.76 -- -- 29/08/2005 36.26 -- -- 26/08/2005 36.56 -- -- 25/08/2005 36.55 -- -- 24/08/2005 36.73 -- -- 23/08/2005 36.94 -- -- 22/08/2005 36.97 -- -- 19/08/2005 36.78 -- -- 18/08/2005 36.55 -- -- 17/08/2005 36.54 -- -- 16/08/2005 36.73 -- -- 12/08/2005 36.45 -- -- 11/08/2005 36.66 -- -- 10/08/2005 36.66 -- -- 09/08/2005 36.47 -- -- 08/08/2005 36.36 -- -- 05/08/2005 36.23 -- -- 04/08/2005 36.52 -- -- 03/08/2005 36.74 -- -- 02/08/2005 37.01 -- -- 01/08/2005 36.73 -- -- 29/07/2005 36.94 -- -- 28/07/2005 36.78 -- -- 27/07/2005 36.73 -- -- 26/07/2005 36.61 -- -- 25/07/2005 36.57 -- -- 22/07/2005 36.3 -- -- 21/07/2005 36.23 -- -- 20/07/2005 36.18 -- -- 19/07/2005 36.2 -- -- 18/07/2005 35.99 -- -- 15/07/2005 35.85 -- -- 14/07/2005 36.09 -- -- 13/07/2005 35.72 -- -- 12/07/2005 35.71 -- -- 11/07/2005 35.9 -- -- 08/07/2005 35.71 -- -- 07/07/2005 35.1 -- -- 06/07/2005 35.74 -- -- 05/07/2005 35.45 -- -- 04/07/2005 35.62 -- -- 01/07/2005 35.08 -- -- BGF Systematic Sustainable Global SmallCap Fund Lancio del fondo 19-mag-2003 Data di fine mese Rendimento mensile 31/05/2003 0.94924 30/06/2003 7.318079 31/07/2003 4.99047 31/08/2003 8.418 30/09/2003 -5.053544 31/10/2003 8.2129 30/11/2003 -2.638441 31/12/2003 -0.936764 31/01/2004 3.546095 29/02/2004 3.228962 31/03/2004 -0.410742 30/04/2004 -3.585029 31/05/2004 -2.500826 30/06/2004 2.699971 31/07/2004 -4.370689 31/08/2004 -1.237118 30/09/2004 4.314542 31/10/2004 -0.533688 30/11/2004 3.252852 31/12/2004 0.682032 31/01/2005 3.096771 28/02/2005 2.158952 31/03/2005 -0.673819 30/04/2005 -4.810357 31/05/2005 9.264648 30/06/2005 3.290844 31/07/2005 6.027555 31/08/2005 -0.297773 30/09/2005 4.751563 31/10/2005 -4.510111 30/11/2005 5.781758 31/12/2005 3.310227 31/01/2006 5.911577 28/02/2006 -0.093812 31/03/2006 1.572776 30/04/2006 -1.525307 31/05/2006 -8.237505 30/06/2006 -1.023012 31/07/2006 -3.100777 31/08/2006 2.693331 30/09/2006 2.025449 31/10/2006 4.301345 30/11/2006 0.902879 31/12/2006 2.974617 31/01/2007 2.794731 28/02/2007 -1.98766 31/03/2007 3.519809 30/04/2007 1.576221 31/05/2007 4.633117 30/06/2007 -1.949155 31/07/2007 -0.756264 31/08/2007 -1.328111 30/09/2007 1.676965 31/10/2007 4.796004 30/11/2007 -8.428246 31/12/2007 1.130712 31/01/2008 -11.38193 29/02/2008 2.296245 31/03/2008 -6.758761 30/04/2008 5.343914 31/05/2008 5.474639 30/06/2008 -6.119049 31/07/2008 -1.826024 31/08/2008 3.177476 30/09/2008 -10.91636 31/10/2008 -9.921312 30/11/2008 -6.552255 31/12/2008 -4.941577 31/01/2009 2.318227 28/02/2009 -7.243389 31/03/2009 1.443374 30/04/2009 14.11893 31/05/2009 -1.150894 30/06/2009 2.134538 31/07/2009 6.586444 31/08/2009 1.812243 30/09/2009 4.14356 31/10/2009 -4.370964 30/11/2009 0.117195 31/12/2009 10.71116 31/01/2010 -0.264347 28/02/2010 2.358866 31/03/2010 8.052826 30/04/2010 4.433262 31/05/2010 -3.074807 30/06/2010 -3.101331 31/07/2010 -1.539218 31/08/2010 -1.414388 30/09/2010 4.002011 31/10/2010 1.355278 30/11/2010 6.805158 31/12/2010 5.700874 31/01/2011 -2.601522 28/02/2011 2.779591 31/03/2011 -2.04944 30/04/2011 0.194132 31/05/2011 0.49516 30/06/2011 -2.827764 31/07/2011 -1.543212 31/08/2011 -7.389158 30/09/2011 -4.182785 31/10/2011 7.746657 30/11/2011 -1.311475 31/12/2011 3.488372 31/01/2012 5.526257 29/02/2012 3.476751 31/03/2012 0.608993 30/04/2012 0.125241 31/05/2012 -2.209717 30/06/2012 -0.447666 31/07/2012 3.940043 31/08/2012 0.618047 30/09/2012 0.532351 31/10/2012 -1.934827 30/11/2012 2.097612 31/12/2012 -0.488202 31/01/2013 4.354047 28/02/2013 3.369246 31/03/2013 4.623839 30/04/2013 -1.992393 31/05/2013 5.396415 30/06/2013 -3.296511 31/07/2013 5.911151 31/08/2013 -2.482452 30/09/2013 3.318118 31/10/2013 4.587935 30/11/2013 3.249391 31/12/2013 0.503541 31/01/2014 -0.281822 28/02/2014 4.019469 31/03/2014 -1.343396 30/04/2014 -1.575887 31/05/2014 4.430281 30/06/2014 3.31944 31/07/2014 -1.051722 31/08/2014 2.256843 30/09/2014 -1.039442 31/10/2014 0.863309 30/11/2014 1.184023 31/12/2014 2.946567 31/01/2015 3.204601 28/02/2015 7.855626 31/03/2015 2.989665 30/04/2015 -0.907896 31/05/2015 2.145871 30/06/2015 -3.11578 31/07/2015 0.036545 31/08/2015 -6.916707 30/09/2015 -5.926217 31/10/2015 7.189542 30/11/2015 3.827193 31/12/2015 -5.098088 31/01/2016 -11.257406 29/02/2016 0.296736 31/03/2016 2.662722 30/04/2016 2.737752 31/05/2016 2.636746 30/06/2016 -1.489478 31/07/2016 5.659592 31/08/2016 2.205593 30/09/2016 0 31/10/2016 -1.79833 30/11/2016 7.246566 31/12/2016 2.366142 31/01/2017 -0.285953 28/02/2017 3.357629 31/03/2017 -0.913295 30/04/2017 0.315016 31/05/2017 -3.4194 30/06/2017 0.276975 31/07/2017 -0.204155 31/08/2017 -1.215403 30/09/2017 3.885979 31/10/2017 2.93152 30/11/2017 -0.535429 31/12/2017 0.973543 31/01/2018 0.646552 28/02/2018 -1.667982 31/03/2018 -2.315186 30/04/2018 2.522586 31/05/2018 4.932479 30/06/2018 -0.959756 31/07/2018 1.43156 31/08/2018 1.346216 30/09/2018 -1.649705 31/10/2018 -7.450169 30/11/2018 -1.247499 31/12/2018 -8.985818 31/01/2019 10.331282 28/02/2019 4.118206 31/03/2019 -0.284965 30/04/2019 3.235025 31/05/2019 -5.237515 30/06/2019 4.55714 31/07/2019 3.743853 31/08/2019 -3.35021 30/09/2019 3.12082 31/10/2019 0.551232 30/11/2019 4.976889 31/12/2019 1.710014 31/01/2020 -0.563777 29/02/2020 -10.408019 31/03/2020 -21.697367 30/04/2020 16.524751 31/05/2020 2.811494 30/06/2020 1.276955 31/07/2020 -0.237897 31/08/2020 4.113509 30/09/2020 0.137426 31/10/2020 -0.251601 30/11/2020 12.428342 31/12/2020 4.181114 31/01/2021 4.10141 28/02/2021 4.015045 31/03/2021 4.646538 30/04/2021 2.064616 31/05/2021 -0.169276 30/06/2021 3.501484 31/07/2021 0.12287 31/08/2021 2.478933 30/09/2021 -0.031934 31/10/2021 1.73295 30/11/2021 -2.268624 31/12/2021 4.682731 31/01/2022 -6.015499 28/02/2022 -0.538819 31/03/2022 4.358532 30/04/2022 -0.582036 31/05/2022 -4.643987 30/06/2022 -8.155646 31/07/2022 11.68925 31/08/2022 -0.638952 30/09/2022 -7.431827 31/10/2022 5.293704 30/11/2022 0.609654 31/12/2022 -3.602557 31/01/2023 6.191337 28/02/2023 2.173208 31/03/2023 -5.134921 30/04/2023 -1.430603 31/05/2023 0.254626 30/06/2023 4.15679 31/07/2023 3.641388 31/08/2023 -1.074426 30/09/2023 -2.17219 31/10/2023 -7.017828 30/11/2023 6.004881 31/12/2023 8.221656 31/01/2024 -0.174732 29/02/2024 1.940639