BGF Systematic Global Equity High Income Fund Il Fondo punta a generare un alto livello di reddito derivante dall’investimento. Il Fondo investe globalmente almeno il 70% del patrimonio complessivo in azioni. Il Gestore di Portafoglio potrà utilizzare strumenti finanziari derivati (SFD) per ridurre il rischio di portafoglio del Fondo, ridurre i costi di investimento e generare reddito aggiuntivo. Gli SFD sono investimenti i cui prezzi si basano su una o più attività sottostanti. Il Fondo può, attraverso SFD, generare livelli diversi di leva di mercato. Net Assets of Fund USD 5.588.861.488,71 Data di lancio Classe di Azioni 20/12/2006 Data di lancio comparto 13/10/2006 Valuta della serie EUR Valuta di base USD Classe di attivo Azionario Indice di riferimento vincolante 1 MSCI ACWI Minimum Volatility Index Classificazione SFDR Altro Commissione di sottoscrizione 3,00% Spese correnti 2,31% ISIN LU0278719173 Expense Ratio 2,00% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo EUR 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Other Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MLGEEEE SEDOL B43LNS6 29-feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 20/12/2006 Fund Holdings as of - Total Net Assets EUR 840.193,77 Number of Securities 301,00 Shares Outstanding 81.191,26 Nome Ponderazione (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 10.35 0 0 26/03/2024 10.35 0.01 0.09671179883945841 25/03/2024 10.34 0 0 22/03/2024 10.34 -0.03 -0.2892960462873674 21/03/2024 10.37 0.08 0.7774538386783285 20/03/2024 10.29 0.03 0.29239766081871343 19/03/2024 10.26 -0.02 -0.19455252918287938 18/03/2024 10.28 0.04 0.390625 15/03/2024 10.24 -0.06 -0.5825242718446602 14/03/2024 10.3 -0.02 -0.1937984496124031 13/03/2024 10.32 0.02 0.1941747572815534 12/03/2024 10.3 0.09 0.881488736532811 11/03/2024 10.21 -0.08 -0.7774538386783285 08/03/2024 10.29 0.04 0.3902439024390244 07/03/2024 10.25 0.08 0.7866273352999017 06/03/2024 10.17 0.05 0.49407114624505927 05/03/2024 10.12 -0.03 -0.2955665024630542 04/03/2024 10.15 0.05 0.49504950495049505 01/03/2024 10.1 0.01 0.09910802775024777 29/02/2024 10.09 0.02 0.19860973187686196 28/02/2024 10.07 0 0 27/02/2024 10.07 -0.03 -0.297029702970297 26/02/2024 10.1 -0.02 -0.1976284584980237 23/02/2024 10.12 0.08 0.796812749003984 22/02/2024 10.04 0.11 1.107754279959718 21/02/2024 9.93 0 0 20/02/2024 9.93 0 0 19/02/2024 9.93 0.01 0.10080645161290322 16/02/2024 9.92 -0.01 -0.10070493454179255 15/02/2024 9.93 0.05 0.5060728744939271 14/02/2024 9.88 0.03 0.30456852791878175 13/02/2024 9.85 -0.08 -0.8056394763343404 12/02/2024 9.93 0.02 0.20181634712411706 09/02/2024 9.91 0 0 08/02/2024 9.91 -0.02 -0.2014098690835851 07/02/2024 9.93 0.04 0.4044489383215369 06/02/2024 9.89 -0.01 -0.10101010101010101 05/02/2024 9.9 0 0 02/02/2024 9.9 0.08 0.814663951120163 01/02/2024 9.82 -0.06 -0.6072874493927125 31/01/2024 9.88 -0.01 -0.10111223458038422 30/01/2024 9.89 0.02 0.20263424518743667 29/01/2024 9.87 0.02 0.20304568527918782 26/01/2024 9.85 0 0 25/01/2024 9.85 0 0 24/01/2024 9.85 0.07 0.7157464212678937 23/01/2024 9.78 -0.02 -0.20408163265306123 22/01/2024 9.8 0.08 0.823045267489712 19/01/2024 9.72 0.07 0.7253886010362695 18/01/2024 9.65 0.05 0.5208333333333334 17/01/2024 9.6 -0.1 -1.0309278350515463 16/01/2024 9.7 -0.05 -0.5128205128205128 15/01/2024 9.75 -0.01 -0.10245901639344263 12/01/2024 9.76 0.04 0.411522633744856 11/01/2024 9.72 0.02 0.20618556701030927 10/01/2024 9.7 0.03 0.31023784901758017 09/01/2024 9.67 0.04 0.4153686396677051 08/01/2024 9.63 0 0 05/01/2024 9.63 0.02 0.2081165452653486 04/01/2024 9.61 -0.01 -0.10395010395010396 03/01/2024 9.62 -0.02 -0.2074688796680498 02/01/2024 9.64 -0.07 -0.7209062821833162 29/12/2023 9.71 0.01 0.10309278350515463 28/12/2023 9.7 0.04 0.4140786749482402 27/12/2023 9.66 0.02 0.2074688796680498 22/12/2023 9.64 0.07 0.7314524555903866 21/12/2023 9.57 -0.01 -0.10438413361169102 20/12/2023 9.58 0 0 19/12/2023 9.58 0.03 0.31413612565445026 18/12/2023 9.55 0.02 0.2098635886673662 15/12/2023 9.53 -0.05 -0.5219206680584552 14/12/2023 9.58 0.1 1.0548523206751055 13/12/2023 9.48 0.04 0.423728813559322 12/12/2023 9.44 0.02 0.21231422505307856 11/12/2023 9.42 0.01 0.10626992561105207 08/12/2023 9.41 0.01 0.10638297872340426 07/12/2023 9.4 -0.02 -0.21231422505307856 06/12/2023 9.42 0.03 0.3194888178913738 05/12/2023 9.39 -0.01 -0.10638297872340426 04/12/2023 9.4 0 0 01/12/2023 9.4 0.04 0.42735042735042733 30/11/2023 9.36 -0.04 -0.425531914893617 29/11/2023 9.4 0.04 0.42735042735042733 28/11/2023 9.36 0 0 27/11/2023 9.36 -0.02 -0.21321961620469082 24/11/2023 9.38 0 0 23/11/2023 9.38 0.03 0.32085561497326204 22/11/2023 9.35 0.01 0.10706638115631692 21/11/2023 9.34 0.01 0.10718113612004287 20/11/2023 9.33 0.02 0.21482277121374865 17/11/2023 9.31 0.03 0.3232758620689655 16/11/2023 9.28 -0.02 -0.21505376344086022 15/11/2023 9.3 0.03 0.32362459546925565 14/11/2023 9.27 0.11 1.2008733624454149 13/11/2023 9.16 0.06 0.6593406593406593 10/11/2023 9.1 -0.05 -0.546448087431694 09/11/2023 9.15 0.01 0.10940919037199125 08/11/2023 9.14 0 0 07/11/2023 9.14 -0.02 -0.2183406113537118 06/11/2023 9.16 0.05 0.5488474204171241 03/11/2023 9.11 0.08 0.8859357696566998 02/11/2023 9.03 0.19 2.1493212669683257 31/10/2023 8.84 0.02 0.22675736961451248 30/10/2023 8.82 0 0 27/10/2023 8.82 -0.03 -0.3389830508474576 26/10/2023 8.85 -0.07 -0.7847533632286996 25/10/2023 8.92 -0.01 -0.11198208286674133 24/10/2023 8.93 0.04 0.4499437570303712 23/10/2023 8.89 -0.07 -0.78125 20/10/2023 8.96 -0.06 -0.6651884700665188 19/10/2023 9.02 -0.08 -0.8791208791208791 18/10/2023 9.1 0.02 0.22026431718061673 17/10/2023 9.08 -0.01 -0.11001100110011001 16/10/2023 9.09 -0.03 -0.32894736842105265 13/10/2023 9.12 -0.03 -0.32786885245901637 12/10/2023 9.15 0.03 0.32894736842105265 11/10/2023 9.12 0.05 0.5512679162072768 10/10/2023 9.07 0.09 1.0022271714922049 09/10/2023 8.98 0.11 1.2401352874859075 06/10/2023 8.87 -0.03 -0.33707865168539325 05/10/2023 8.9 0.07 0.7927519818799547 04/10/2023 8.83 -0.07 -0.7865168539325843 03/10/2023 8.9 -0.05 -0.5586592178770949 02/10/2023 8.95 -0.08 -0.8859357696566998 29/09/2023 9.03 0.06 0.6688963210702341 28/09/2023 8.97 -0.03 -0.3333333333333333 27/09/2023 9 -0.03 -0.33222591362126247 26/09/2023 9.03 -0.03 -0.33112582781456956 25/09/2023 9.06 -0.05 -0.5488474204171241 22/09/2023 9.11 -0.01 -0.10964912280701754 21/09/2023 9.12 -0.16 -1.7241379310344827 20/09/2023 9.28 0.02 0.2159827213822894 19/09/2023 9.26 0.01 0.10810810810810811 18/09/2023 9.25 -0.07 -0.7510729613733905 15/09/2023 9.32 0.02 0.21505376344086022 14/09/2023 9.3 0.05 0.5405405405405406 13/09/2023 9.25 0 0 12/09/2023 9.25 0.02 0.21668472372697725 11/09/2023 9.23 0.03 0.32608695652173914 08/09/2023 9.2 0.03 0.3271537622682661 07/09/2023 9.17 -0.05 -0.5422993492407809 06/09/2023 9.22 -0.02 -0.21645021645021645 05/09/2023 9.24 -0.07 -0.7518796992481203 04/09/2023 9.31 0.01 0.10752688172043011 01/09/2023 9.3 0.01 0.10764262648008611 31/08/2023 9.29 0 0 30/08/2023 9.29 0.1 1.088139281828074 29/08/2023 9.19 0.04 0.4371584699453552 28/08/2023 9.15 0.05 0.5494505494505495 25/08/2023 9.1 -0.1 -1.0869565217391304 24/08/2023 9.2 0.06 0.6564551422319475 23/08/2023 9.14 0.05 0.5500550055005501 22/08/2023 9.09 0 0 21/08/2023 9.09 0.05 0.5530973451327433 18/08/2023 9.04 -0.12 -1.3100436681222707 17/08/2023 9.16 -0.03 -0.3264417845484222 16/08/2023 9.19 -0.03 -0.32537960954446854 14/08/2023 9.22 -0.02 -0.21645021645021645 11/08/2023 9.24 -0.1 -1.0706638115631693 10/08/2023 9.34 0.06 0.646551724137931 09/08/2023 9.28 0.02 0.2159827213822894 08/08/2023 9.26 -0.04 -0.43010752688172044 07/08/2023 9.3 -0.01 -0.10741138560687433 04/08/2023 9.31 0.05 0.5399568034557235 03/08/2023 9.26 -0.06 -0.6437768240343348 02/08/2023 9.32 -0.12 -1.271186440677966 01/08/2023 9.44 -0.01 -0.10582010582010581 31/07/2023 9.45 -0.01 -0.10570824524312897 28/07/2023 9.46 -0.03 -0.31612223393045313 27/07/2023 9.49 0.02 0.21119324181626187 26/07/2023 9.47 -0.01 -0.10548523206751055 25/07/2023 9.48 0.02 0.21141649048625794 24/07/2023 9.46 0.01 0.10582010582010581 21/07/2023 9.45 -0.02 -0.21119324181626187 20/07/2023 9.47 0 0 19/07/2023 9.47 0.04 0.4241781548250265 18/07/2023 9.43 0.03 0.3191489361702128 17/07/2023 9.4 -0.02 -0.21231422505307856 14/07/2023 9.42 0.04 0.42643923240938164 13/07/2023 9.38 0.07 0.7518796992481203 12/07/2023 9.31 0.09 0.9761388286334056 11/07/2023 9.22 0.03 0.3264417845484222 10/07/2023 9.19 -0.02 -0.21715526601520088 07/07/2023 9.21 0 0 06/07/2023 9.21 -0.11 -1.1802575107296138 05/07/2023 9.32 -0.03 -0.32085561497326204 04/07/2023 9.35 0.01 0.10706638115631692 03/07/2023 9.34 0.04 0.43010752688172044 30/06/2023 9.3 0.08 0.8676789587852495 29/06/2023 9.22 -0.02 -0.21645021645021645 28/06/2023 9.24 0.02 0.21691973969631237 27/06/2023 9.22 0 0 26/06/2023 9.22 -0.05 -0.5393743257820928 22/06/2023 9.27 0.02 0.21621621621621623 21/06/2023 9.25 -0.04 -0.43057050592034446 20/06/2023 9.29 -0.02 -0.21482277121374865 19/06/2023 9.31 -0.07 -0.746268656716418 16/06/2023 9.38 0.07 0.7518796992481203 15/06/2023 9.31 0.04 0.43149946062567424 14/06/2023 9.27 0.03 0.3246753246753247 13/06/2023 9.24 0.07 0.7633587786259542 12/06/2023 9.17 -0.02 -0.2176278563656148 09/06/2023 9.19 0.08 0.8781558726673985 08/06/2023 9.11 -0.02 -0.21905805038335158 07/06/2023 9.13 0.02 0.21953896816684962 06/06/2023 9.11 -0.04 -0.4371584699453552 05/06/2023 9.15 0.08 0.8820286659316428 02/06/2023 9.07 0.13 1.45413870246085 01/06/2023 8.94 0.01 0.11198208286674133 31/05/2023 8.93 -0.08 -0.8879023307436182 30/05/2023 9.01 0.02 0.22246941045606228 26/05/2023 8.99 0.04 0.44692737430167595 25/05/2023 8.95 -0.03 -0.33407572383073497 24/05/2023 8.98 -0.1 -1.1013215859030836 23/05/2023 9.08 -0.06 -0.6564551422319475 22/05/2023 9.14 -0.03 -0.3271537622682661 19/05/2023 9.17 0.09 0.9911894273127754 17/05/2023 9.08 -0.06 -0.6564551422319475 16/05/2023 9.14 -0.02 -0.2183406113537118 15/05/2023 9.16 -0.01 -0.10905125408942203 12/05/2023 9.17 0.03 0.3282275711159737 11/05/2023 9.14 -0.05 -0.544069640914037 10/05/2023 9.19 -0.04 -0.4333694474539545 08/05/2023 9.23 0.06 0.6543075245365322 05/05/2023 9.17 0.06 0.6586169045005489 04/05/2023 9.11 -0.06 -0.6543075245365322 03/05/2023 9.17 -0.01 -0.10893246187363835 02/05/2023 9.18 -0.01 -0.1088139281828074 28/04/2023 9.19 0.07 0.7675438596491229 27/04/2023 9.12 -0.01 -0.10952902519167579 26/04/2023 9.13 -0.04 -0.4362050163576881 25/04/2023 9.17 -0.03 -0.32608695652173914 24/04/2023 9.2 0.03 0.3271537622682661 21/04/2023 9.17 -0.02 -0.2176278563656148 20/04/2023 9.19 -0.01 -0.10869565217391304 19/04/2023 9.2 -0.03 -0.3250270855904659 18/04/2023 9.23 0.02 0.21715526601520088 17/04/2023 9.21 -0.01 -0.10845986984815618 14/04/2023 9.22 0.07 0.7650273224043715 13/04/2023 9.15 0.01 0.10940919037199125 12/04/2023 9.14 0.03 0.32930845225027444 11/04/2023 9.11 0.05 0.5518763796909493 06/04/2023 9.06 -0.03 -0.33003300330033003 05/04/2023 9.09 -0.01 -0.10989010989010989 04/04/2023 9.1 0.03 0.33076074972436603 03/04/2023 9.07 0.07 0.7777777777777778 31/03/2023 9 0.04 0.44642857142857145 30/03/2023 8.96 0.05 0.5611672278338945 29/03/2023 8.91 0.08 0.9060022650056625 28/03/2023 8.83 0.01 0.11337868480725624 27/03/2023 8.82 0.08 0.9153318077803204 24/03/2023 8.74 -0.08 -0.9070294784580499 23/03/2023 8.82 0.01 0.11350737797956867 22/03/2023 8.81 0.06 0.6857142857142857 21/03/2023 8.75 0.06 0.6904487917146145 20/03/2023 8.69 0.05 0.5787037037037037 17/03/2023 8.64 0.01 0.11587485515643106 16/03/2023 8.63 0.05 0.5827505827505828 15/03/2023 8.58 -0.07 -0.8092485549132948 14/03/2023 8.65 0 0 13/03/2023 8.65 0 0 10/03/2023 8.65 -0.15 -1.7045454545454546 09/03/2023 8.8 0.04 0.45662100456621 08/03/2023 8.76 -0.11 -1.2401352874859075 07/03/2023 8.87 -0.02 -0.2249718785151856 06/03/2023 8.89 0.07 0.7936507936507936 03/03/2023 8.82 0.09 1.0309278350515463 02/03/2023 8.73 -0.03 -0.3424657534246575 01/03/2023 8.76 -0.01 -0.11402508551881414 28/02/2023 8.77 -0.05 -0.5668934240362812 27/02/2023 8.82 0.07 0.8 24/02/2023 8.75 -0.14 -1.5748031496062993 23/02/2023 8.89 0 0 22/02/2023 8.89 -0.03 -0.336322869955157 21/02/2023 8.92 -0.07 -0.778642936596218 20/02/2023 8.99 0.07 0.7847533632286996 17/02/2023 8.92 -0.04 -0.44642857142857145 16/02/2023 8.96 -0.03 -0.3337041156840934 15/02/2023 8.99 -0.08 -0.8820286659316428 14/02/2023 9.07 0.06 0.6659267480577137 13/02/2023 9.01 0.05 0.5580357142857143 10/02/2023 8.96 -0.09 -0.994475138121547 09/02/2023 9.05 0 0 08/02/2023 9.05 0.07 0.779510022271715 07/02/2023 8.98 -0.04 -0.4434589800443459 06/02/2023 9.02 -0.06 -0.6607929515418502 03/02/2023 9.08 -0.04 -0.43859649122807015 02/02/2023 9.12 0.09 0.9966777408637874 01/02/2023 9.03 0.07 0.78125 31/01/2023 8.96 -0.06 -0.6651884700665188 30/01/2023 9.02 0.01 0.11098779134295228 27/01/2023 9.01 0.03 0.33407572383073497 26/01/2023 8.98 0.09 1.0123734533183353 25/01/2023 8.89 -0.03 -0.336322869955157 24/01/2023 8.92 0 0 23/01/2023 8.92 0.09 1.0192525481313703 20/01/2023 8.83 0.02 0.22701475595913734 19/01/2023 8.81 -0.14 -1.5642458100558658 18/01/2023 8.95 0.02 0.22396416573348266 17/01/2023 8.93 0 0 16/01/2023 8.93 0.05 0.5630630630630631 13/01/2023 8.88 0.05 0.5662514156285391 12/01/2023 8.83 0.04 0.4550625711035267 11/01/2023 8.79 0.04 0.45714285714285713 10/01/2023 8.75 -0.07 -0.7936507936507936 09/01/2023 8.82 0.17 1.9653179190751444 06/01/2023 8.65 0.01 0.11574074074074074 05/01/2023 8.64 -0.05 -0.5753739930955121 04/01/2023 8.69 0.01 0.1152073732718894 03/01/2023 8.68 0.01 0.11534025374855825 02/01/2023 8.67 0.02 0.23121387283236994 30/12/2022 8.65 -0.01 -0.11547344110854503 29/12/2022 8.66 -0.03 -0.34522439585730724 28/12/2022 8.69 0.02 0.2306805074971165 27/12/2022 8.67 0.05 0.580046403712297 23/12/2022 8.62 -0.04 -0.4618937644341801 22/12/2022 8.66 0.01 0.11560693641618497 21/12/2022 8.65 0.03 0.3480278422273782 20/12/2022 8.62 -0.03 -0.3468208092485549 19/12/2022 8.65 -0.06 -0.6888633754305397 16/12/2022 8.71 -0.08 -0.9101251422070534 15/12/2022 8.79 -0.17 -1.8973214285714286 14/12/2022 8.96 -0.08 -0.8849557522123894 13/12/2022 9.04 0.22 2.494331065759637 12/12/2022 8.82 -0.04 -0.45146726862302483 09/12/2022 8.86 0.01 0.11299435028248588 08/12/2022 8.85 0.04 0.4540295119182747 07/12/2022 8.81 -0.08 -0.8998875140607424 06/12/2022 8.89 -0.06 -0.6703910614525139 05/12/2022 8.95 0.01 0.11185682326621924 02/12/2022 8.94 -0.1 -1.1061946902654867 01/12/2022 9.04 0.21 2.378255945639864 30/11/2022 8.83 0.01 0.11337868480725624 29/11/2022 8.82 -0.03 -0.3389830508474576 28/11/2022 8.85 -0.04 -0.4499437570303712 25/11/2022 8.89 -0.01 -0.11235955056179775 24/11/2022 8.9 0.05 0.5649717514124294 23/11/2022 8.85 0.08 0.9122006841505131 22/11/2022 8.77 0.04 0.4581901489117984 21/11/2022 8.73 -0.01 -0.11441647597254005 18/11/2022 8.74 0.08 0.9237875288683602 17/11/2022 8.66 -0.09 -1.0285714285714285 16/11/2022 8.75 -0.04 -0.4550625711035267 15/11/2022 8.79 0.05 0.5720823798627003 14/11/2022 8.74 0.04 0.45977011494252873 11/11/2022 8.7 0.08 0.9280742459396751 10/11/2022 8.62 0.16 1.8912529550827424 09/11/2022 8.46 -0.01 -0.1180637544273908 08/11/2022 8.47 0.09 1.0739856801909309 07/11/2022 8.38 0 0 04/11/2022 8.38 0.1 1.2077294685990339 03/11/2022 8.28 -0.16 -1.8957345971563981 02/11/2022 8.44 0 0 31/10/2022 8.44 0.03 0.356718192627824 28/10/2022 8.41 0.01 0.11904761904761904 27/10/2022 8.4 0.02 0.2386634844868735 26/10/2022 8.38 -0.01 -0.11918951132300358 25/10/2022 8.39 0.07 0.8413461538461539 24/10/2022 8.32 0.13 1.5873015873015872 21/10/2022 8.19 -0.01 -0.12195121951219512 20/10/2022 8.2 0 0 19/10/2022 8.2 -0.09 -1.0856453558504222 18/10/2022 8.29 0.1 1.221001221001221 17/10/2022 8.19 0 0 14/10/2022 8.19 0.24 3.018867924528302 13/10/2022 7.95 -0.12 -1.486988847583643 12/10/2022 8.07 0.03 0.373134328358209 11/10/2022 8.04 -0.08 -0.9852216748768473 10/10/2022 8.12 -0.05 -0.6119951040391677 07/10/2022 8.17 -0.15 -1.8028846153846154 06/10/2022 8.32 0.01 0.12033694344163658 05/10/2022 8.31 -0.02 -0.24009603841536614 04/10/2022 8.33 0.24 2.9666254635352285 03/10/2022 8.09 -0.01 -0.12345679012345678 30/09/2022 8.1 0.01 0.12360939431396786 29/09/2022 8.09 0.01 0.12376237623762376 28/09/2022 8.08 -0.1 -1.2224938875305624 27/09/2022 8.18 0 0 26/09/2022 8.18 -0.06 -0.7281553398058253 23/09/2022 8.24 -0.13 -1.5531660692951015 22/09/2022 8.37 -0.16 -1.8757327080890973 21/09/2022 8.53 0.02 0.23501762632197415 20/09/2022 8.51 -0.01 -0.11737089201877934 19/09/2022 8.52 0.01 0.11750881316098707 16/09/2022 8.51 -0.15 -1.7321016166281755 15/09/2022 8.66 -0.02 -0.2304147465437788 14/09/2022 8.68 -0.15 -1.6987542468856172 13/09/2022 8.83 -0.17 -1.8888888888888888 12/09/2022 9 0.11 1.2373453318335208 09/09/2022 8.89 0.13 1.4840182648401827 08/09/2022 8.76 0.09 1.0380622837370241 07/09/2022 8.67 -0.03 -0.3448275862068966 06/09/2022 8.7 -0.03 -0.3436426116838488 05/09/2022 8.73 -0.09 -1.0204081632653061 02/09/2022 8.82 0.07 0.8 01/09/2022 8.75 -0.12 -1.3528748590755355 31/08/2022 8.87 -0.05 -0.5605381165919282 30/08/2022 8.92 0 0 29/08/2022 8.92 -0.27 -2.9379760609358 26/08/2022 9.19 0.05 0.5470459518599562 25/08/2022 9.14 0.06 0.6607929515418502 24/08/2022 9.08 -0.04 -0.43859649122807015 23/08/2022 9.12 -0.07 -0.7616974972796517 22/08/2022 9.19 -0.1 -1.0764262648008611 19/08/2022 9.29 -0.06 -0.6417112299465241 18/08/2022 9.35 -0.04 -0.42598509052183176 17/08/2022 9.39 0.01 0.10660980810234541 16/08/2022 9.38 0.06 0.6437768240343348 12/08/2022 9.32 -0.03 -0.32085561497326204 11/08/2022 9.35 0.07 0.7543103448275862 10/08/2022 9.28 0.11 1.1995637949836424 09/08/2022 9.17 -0.07 -0.7575757575757576 08/08/2022 9.24 0.11 1.2048192771084338 05/08/2022 9.13 -0.05 -0.5446623093681917 04/08/2022 9.18 0.04 0.437636761487965 03/08/2022 9.14 0.01 0.10952902519167579 02/08/2022 9.13 -0.06 -0.6528835690968444 01/08/2022 9.19 0.04 0.4371584699453552 29/07/2022 9.15 0.11 1.2168141592920354 28/07/2022 9.04 0.04 0.4444444444444444 27/07/2022 9 0.03 0.33444816053511706 26/07/2022 8.97 -0.03 -0.3333333333333333 25/07/2022 9 -0.04 -0.4424778761061947 22/07/2022 9.04 0.08 0.8928571428571429 21/07/2022 8.96 0.02 0.22371364653243847 20/07/2022 8.94 0.04 0.449438202247191 19/07/2022 8.9 0 0 18/07/2022 8.9 0.11 1.2514220705346986 15/07/2022 8.79 0.15 1.7361111111111112 14/07/2022 8.64 -0.11 -1.2571428571428571 13/07/2022 8.75 -0.11 -1.2415349887133182 12/07/2022 8.86 -0.02 -0.22522522522522523 11/07/2022 8.88 -0.02 -0.2247191011235955 08/07/2022 8.9 -0.02 -0.2242152466367713 07/07/2022 8.92 0.08 0.9049773755656109 06/07/2022 8.84 0.1 1.1441647597254005 05/07/2022 8.74 -0.14 -1.5765765765765767 04/07/2022 8.88 0.05 0.5662514156285391 01/07/2022 8.83 0.09 1.0297482837528604 30/06/2022 8.74 -0.14 -1.5765765765765767 29/06/2022 8.88 -0.16 -1.7699115044247788 28/06/2022 9.04 0.06 0.6681514476614699 27/06/2022 8.98 0.11 1.2401352874859075 24/06/2022 8.87 0.17 1.9540229885057472 22/06/2022 8.7 -0.05 -0.5714285714285714 21/06/2022 8.75 0.15 1.744186046511628 20/06/2022 8.6 -0.05 -0.5780346820809249 17/06/2022 8.65 0.01 0.11574074074074074 16/06/2022 8.64 -0.17 -1.9296254256526675 15/06/2022 8.81 0.01 0.11363636363636363 14/06/2022 8.8 -0.04 -0.45248868778280543 13/06/2022 8.84 -0.22 -2.4282560706401766 10/06/2022 9.06 -0.33 -3.5143769968051117 09/06/2022 9.39 -0.05 -0.5296610169491526 08/06/2022 9.44 0.05 0.5324813631522897 07/06/2022 9.39 -0.06 -0.6349206349206349 03/06/2022 9.45 0.09 0.9615384615384616 02/06/2022 9.36 -0.11 -1.1615628299894403 01/06/2022 9.47 0.03 0.3177966101694915 31/05/2022 9.44 -0.08 -0.8403361344537815 30/05/2022 9.52 0.06 0.6342494714587738 27/05/2022 9.46 0.24 2.6030368763557483 25/05/2022 9.22 0.05 0.5452562704471101 24/05/2022 9.17 0 0 23/05/2022 9.17 0.02 0.2185792349726776 20/05/2022 9.15 0.11 1.2168141592920354 19/05/2022 9.04 -0.19 -2.058504875406284 18/05/2022 9.23 -0.07 -0.7526881720430108 17/05/2022 9.3 0.13 1.4176663031624863 16/05/2022 9.17 0.03 0.3282275711159737 13/05/2022 9.14 0.16 1.78173719376392 12/05/2022 8.98 -0.2 -2.178649237472767 11/05/2022 9.18 0.01 0.10905125408942203 10/05/2022 9.17 -0.04 -0.43431053203040176 06/05/2022 9.21 -0.26 -2.7455121436114043 05/05/2022 9.47 0.08 0.8519701810436635 04/05/2022 9.39 0 0 03/05/2022 9.39 0.04 0.42780748663101603 02/05/2022 9.35 -0.23 -2.4008350730688934 29/04/2022 9.58 0.1 1.0548523206751055 28/04/2022 9.48 0 0 27/04/2022 9.48 -0.05 -0.5246589716684156 26/04/2022 9.53 0.06 0.6335797254487856 25/04/2022 9.47 -0.26 -2.672147995889003 22/04/2022 9.73 -0.27 -2.7 21/04/2022 10 0.07 0.7049345417925479 20/04/2022 9.93 0.09 0.9146341463414634 19/04/2022 9.84 -0.05 -0.5055611729019212 14/04/2022 9.89 0.05 0.508130081300813 13/04/2022 9.84 -0.08 -0.8064516129032258 12/04/2022 9.92 0.01 0.10090817356205853 11/04/2022 9.91 -0.04 -0.4020100502512563 08/04/2022 9.95 0.01 0.1006036217303823 07/04/2022 9.94 0.03 0.30272452068617556 06/04/2022 9.91 -0.19 -1.881188118811881 05/04/2022 10.1 0.04 0.3976143141153082 04/04/2022 10.06 0.05 0.4995004995004995 01/04/2022 10.01 -0.07 -0.6944444444444444 31/03/2022 10.08 -0.03 -0.29673590504451036 30/03/2022 10.11 0.05 0.4970178926441352 29/03/2022 10.06 0.12 1.2072434607645874 28/03/2022 9.94 0 0 25/03/2022 9.94 0.05 0.5055611729019212 24/03/2022 9.89 0.01 0.10121457489878542 23/03/2022 9.88 -0.03 -0.30272452068617556 22/03/2022 9.91 0.02 0.20222446916076844 21/03/2022 9.89 0.08 0.8154943934760448 18/03/2022 9.81 0.08 0.8221993833504625 17/03/2022 9.73 0.08 0.8290155440414507 16/03/2022 9.65 0.18 1.9007391763463568 15/03/2022 9.47 -0.08 -0.837696335078534 14/03/2022 9.55 -0.04 -0.4171011470281543 11/03/2022 9.59 0.05 0.5241090146750524 10/03/2022 9.54 0.03 0.31545741324921134 09/03/2022 9.51 0.07 0.7415254237288136 08/03/2022 9.44 -0.1 -1.0482180293501049 07/03/2022 9.54 -0.08 -0.8316008316008316 04/03/2022 9.62 -0.18 -1.836734693877551 03/03/2022 9.8 0.1 1.0309278350515463 02/03/2022 9.7 -0.05 -0.5128205128205128 01/03/2022 9.75 0.02 0.20554984583761562 28/02/2022 9.73 0.07 0.7246376811594203 25/02/2022 9.66 0.21 2.2222222222222223 24/02/2022 9.45 -0.33 -3.374233128834356 23/02/2022 9.78 -0.04 -0.4073319755600815 22/02/2022 9.82 -0.02 -0.2032520325203252 21/02/2022 9.84 -0.09 -0.9063444108761329 18/02/2022 9.93 -0.02 -0.20100502512562815 17/02/2022 9.95 -0.04 -0.4004004004004004 16/02/2022 9.99 0 0 15/02/2022 9.99 0.04 0.4020100502512563 14/02/2022 9.95 -0.17 -1.6798418972332017 11/02/2022 10.12 -0.07 -0.6869479882237488 10/02/2022 10.19 -0.04 -0.39100684261974583 09/02/2022 10.23 0.17 1.6898608349900597 08/02/2022 10.06 -0.04 -0.39603960396039606 07/02/2022 10.1 0.04 0.3976143141153082 04/02/2022 10.06 -0.06 -0.5928853754940712 03/02/2022 10.12 -0.04 -0.3937007874015748 02/02/2022 10.16 0.1 0.9940357852882704 01/02/2022 10.06 0.08 0.8016032064128257 31/01/2022 9.98 0.23 2.358974358974359 28/01/2022 9.75 -0.17 -1.7137096774193548 27/01/2022 9.92 -0.04 -0.40160642570281124 26/01/2022 9.96 0.18 1.8404907975460123 25/01/2022 9.78 -0.02 -0.20408163265306123 24/01/2022 9.8 -0.24 -2.3904382470119523 21/01/2022 10.04 -0.17 -1.6650342801175317 20/01/2022 10.21 -0.02 -0.19550342130987292 19/01/2022 10.23 0.02 0.1958863858961802 18/01/2022 10.21 -0.11 -1.065891472868217 17/01/2022 10.32 -0.01 -0.0968054211035818 14/01/2022 10.33 -0.1 -0.9587727708533078 13/01/2022 10.43 0.01 0.09596928982725528 12/01/2022 10.42 0.15 1.4605647517039921 11/01/2022 10.27 0.06 0.5876591576885406 10/01/2022 10.21 -0.12 -1.1616650532429815 07/01/2022 10.33 0.01 0.09689922480620156 06/01/2022 10.32 -0.19 -1.8078020932445291 05/01/2022 10.51 -0.02 -0.1899335232668566 04/01/2022 10.53 0.02 0.19029495718363462 03/01/2022 10.51 -0.04 -0.3791469194312796 31/12/2021 10.55 -0.03 -0.2835538752362949 30/12/2021 10.58 0.02 0.1893939393939394 29/12/2021 10.56 -0.02 -0.1890359168241966 28/12/2021 10.58 0.1 0.9541984732824428 27/12/2021 10.48 0.04 0.3831417624521073 23/12/2021 10.44 0.13 1.2609117361784674 22/12/2021 10.31 0.08 0.7820136852394917 21/12/2021 10.23 0.07 0.6889763779527559 20/12/2021 10.16 -0.13 -1.2633624878522838 17/12/2021 10.29 -0.11 -1.0576923076923077 16/12/2021 10.4 0.17 1.66177908113392 15/12/2021 10.23 -0.04 -0.3894839337877313 14/12/2021 10.27 -0.06 -0.5808325266214908 13/12/2021 10.33 0.04 0.38872691933916426 10/12/2021 10.29 -0.01 -0.0970873786407767 09/12/2021 10.3 0 0 08/12/2021 10.3 0.03 0.2921129503407984 07/12/2021 10.27 0.17 1.683168316831683 06/12/2021 10.1 0.04 0.3976143141153082 03/12/2021 10.06 0 0 02/12/2021 10.06 -0.06 -0.5928853754940712 01/12/2021 10.12 -0.03 -0.2955665024630542 30/11/2021 10.15 -0.03 -0.29469548133595286 29/11/2021 10.18 -0.01 -0.09813542688910697 26/11/2021 10.19 -0.12 -1.1639185257032008 25/11/2021 10.31 0.06 0.5853658536585366 24/11/2021 10.25 -0.04 -0.38872691933916426 23/11/2021 10.29 -0.09 -0.8670520231213873 22/11/2021 10.38 -0.02 -0.19230769230769232 19/11/2021 10.4 0.03 0.2892960462873674 18/11/2021 10.37 -0.01 -0.09633911368015415 17/11/2021 10.38 -0.03 -0.2881844380403458 16/11/2021 10.41 0.01 0.09615384615384616 15/11/2021 10.4 0.04 0.3861003861003861 12/11/2021 10.36 0.02 0.19342359767891681 11/11/2021 10.34 -0.01 -0.0966183574879227 10/11/2021 10.35 0.01 0.09671179883945841 09/11/2021 10.34 -0.02 -0.19305019305019305 08/11/2021 10.36 0.01 0.0966183574879227 05/11/2021 10.35 0.04 0.3879728419010669 04/11/2021 10.31 0.06 0.5853658536585366 03/11/2021 10.25 0.01 0.09765625 02/11/2021 10.24 0.07 0.688298918387414 29/10/2021 10.17 -0.04 -0.3917727717923604 28/10/2021 10.21 0 0 27/10/2021 10.21 -0.02 -0.19550342130987292 26/10/2021 10.23 0.04 0.39254170755642787 25/10/2021 10.19 -0.03 -0.29354207436399216 22/10/2021 10.22 0.04 0.3929273084479371 21/10/2021 10.18 -0.01 -0.09813542688910697 20/10/2021 10.19 0.03 0.2952755905511811 19/10/2021 10.16 0.07 0.6937561942517344 18/10/2021 10.09 -0.02 -0.19782393669634027 15/10/2021 10.11 0.08 0.7976071784646062 14/10/2021 10.03 0.11 1.1088709677419355 13/10/2021 9.92 0.02 0.20202020202020202 12/10/2021 9.9 -0.06 -0.6024096385542169 11/10/2021 9.96 -0.02 -0.20040080160320642 08/10/2021 9.98 -0.02 -0.2 07/10/2021 10 0.18 1.8329938900203666 06/10/2021 9.82 -0.05 -0.5065856129685917 05/10/2021 9.87 -0.05 -0.5040322580645161 04/10/2021 9.92 0.03 0.3033367037411527 01/10/2021 9.89 -0.14 -1.3958125623130608 30/09/2021 10.03 -0.01 -0.099601593625498 29/09/2021 10.04 -0.03 -0.29791459781529295 28/09/2021 10.07 -0.13 -1.2745098039215685 27/09/2021 10.2 -0.06 -0.5847953216374269 24/09/2021 10.26 0 0 23/09/2021 10.26 0.1 0.984251968503937 22/09/2021 10.16 -0.01 -0.09832841691248771 21/09/2021 10.17 0.03 0.2958579881656805 20/09/2021 10.14 -0.16 -1.5533980582524272 17/09/2021 10.3 -0.02 -0.1937984496124031 16/09/2021 10.32 -0.02 -0.19342359767891681 15/09/2021 10.34 -0.02 -0.19305019305019305 14/09/2021 10.36 -0.03 -0.28873917228103946 13/09/2021 10.39 -0.05 -0.4789272030651341 10/09/2021 10.44 0 0 09/09/2021 10.44 0 0 08/09/2021 10.44 -0.03 -0.28653295128939826 07/09/2021 10.47 -0.05 -0.4752851711026616 06/09/2021 10.52 0.05 0.4775549188156638 03/09/2021 10.47 0.01 0.09560229445506692 02/09/2021 10.46 0.03 0.28763183125599234 01/09/2021 10.43 0.02 0.19212295869356388 31/08/2021 10.41 0.02 0.19249278152069296 30/08/2021 10.39 0.08 0.7759456838021338 27/08/2021 10.31 0 0 26/08/2021 10.31 0 0 25/08/2021 10.31 -0.01 -0.09689922480620156 24/08/2021 10.32 0.03 0.2915451895043732 23/08/2021 10.29 0.1 0.9813542688910697 20/08/2021 10.19 0.04 0.39408866995073893 19/08/2021 10.15 -0.14 -1.3605442176870748 18/08/2021 10.29 0 0 17/08/2021 10.29 0.01 0.09727626459143969 16/08/2021 10.28 -0.03 -0.2909796314258002 13/08/2021 10.31 0.04 0.3894839337877313 12/08/2021 10.27 0.01 0.09746588693957114 11/08/2021 10.26 0.03 0.2932551319648094 10/08/2021 10.23 0.02 0.1958863858961802 09/08/2021 10.21 0.01 0.09803921568627451 06/08/2021 10.2 -0.04 -0.390625 05/08/2021 10.24 -0.01 -0.0975609756097561 04/08/2021 10.25 0.07 0.68762278978389 03/08/2021 10.18 -0.02 -0.19607843137254902 02/08/2021 10.2 0.04 0.3937007874015748 30/07/2021 10.16 -0.05 -0.48971596474045054 29/07/2021 10.21 0.06 0.5911330049261084 28/07/2021 10.15 -0.01 -0.0984251968503937 27/07/2021 10.16 -0.02 -0.19646365422396855 26/07/2021 10.18 0.02 0.1968503937007874 23/07/2021 10.16 0.04 0.3952569169960474 22/07/2021 10.12 0.04 0.3968253968253968 21/07/2021 10.08 0.08 0.8 20/07/2021 10 0.03 0.30090270812437314 19/07/2021 9.97 -0.19 -1.8700787401574803 16/07/2021 10.16 -0.02 -0.19646365422396855 15/07/2021 10.18 -0.01 -0.09813542688910697 14/07/2021 10.19 0 0 13/07/2021 10.19 0.02 0.19665683382497542 12/07/2021 10.17 0.07 0.693069306930693 09/07/2021 10.1 0.04 0.3976143141153082 08/07/2021 10.06 -0.09 -0.8866995073891626 07/07/2021 10.15 0.02 0.19743336623889438 06/07/2021 10.13 0 0 05/07/2021 10.13 0.05 0.49603174603174605 02/07/2021 10.08 0.03 0.29850746268656714 01/07/2021 10.05 0.01 0.099601593625498 30/06/2021 10.04 -0.01 -0.09950248756218906 29/06/2021 10.05 -0.01 -0.09940357852882704 28/06/2021 10.06 0 0 25/06/2021 10.06 0.03 0.29910269192422734 24/06/2021 10.03 0.06 0.6018054162487463 22/06/2021 9.97 0.06 0.6054490413723511 21/06/2021 9.91 0 0 18/06/2021 9.91 -0.09 -0.9 17/06/2021 10 -0.1 -0.9900990099009901 16/06/2021 10.1 -0.01 -0.09891196834817013 15/06/2021 10.11 0.02 0.19821605550049554 14/06/2021 10.09 -0.01 -0.09900990099009901 11/06/2021 10.1 0 0 10/06/2021 10.1 0.03 0.29791459781529295 09/06/2021 10.07 0.02 0.19900497512437812 08/06/2021 10.05 -0.02 -0.19860973187686196 07/06/2021 10.07 0.02 0.19900497512437812 04/06/2021 10.05 0.07 0.7014028056112225 03/06/2021 9.98 -0.04 -0.3992015968063872 02/06/2021 10.02 -0.02 -0.199203187250996 01/06/2021 10.04 0.05 0.5005005005005005 31/05/2021 9.99 -0.05 -0.49800796812749004 28/05/2021 10.04 0.04 0.4 27/05/2021 10 0.02 0.20040080160320642 26/05/2021 9.98 -0.01 -0.1001001001001001 25/05/2021 9.99 0.01 0.10020040080160321 21/05/2021 9.98 0.09 0.910010111223458 20/05/2021 9.89 0.09 0.9183673469387755 19/05/2021 9.8 -0.13 -1.309164149043303 18/05/2021 9.93 0.05 0.5060728744939271 17/05/2021 9.88 0 0 14/05/2021 9.88 0.08 0.8163265306122449 12/05/2021 9.8 -0.09 -0.910010111223458 11/05/2021 9.89 -0.16 -1.592039800995025 10/05/2021 10.05 0.03 0.2994011976047904 07/05/2021 10.02 0.13 1.314459049544995 06/05/2021 9.89 0.02 0.20263424518743667 05/05/2021 9.87 0.07 0.7142857142857143 04/05/2021 9.8 -0.08 -0.8097165991902834 03/05/2021 9.88 -0.01 -0.10111223458038422 30/04/2021 9.89 -0.04 -0.4028197381671702 29/04/2021 9.93 -0.01 -0.1006036217303823 28/04/2021 9.94 0.03 0.30272452068617556 27/04/2021 9.91 -0.04 -0.4020100502512563 26/04/2021 9.95 0.03 0.3024193548387097 23/04/2021 9.92 -0.01 -0.10070493454179255 22/04/2021 9.93 0.04 0.4044489383215369 21/04/2021 9.89 -0.04 -0.4028197381671702 20/04/2021 9.93 -0.04 -0.4012036108324975 19/04/2021 9.97 0.02 0.20100502512562815 16/04/2021 9.95 0.06 0.6066734074823054 15/04/2021 9.89 0 0 14/04/2021 9.89 0.03 0.30425963488843816 13/04/2021 9.86 0.02 0.2032520325203252 12/04/2021 9.84 0.01 0.1017293997965412 09/04/2021 9.83 0.01 0.10183299389002037 08/04/2021 9.82 0.04 0.40899795501022496 07/04/2021 9.78 -0.01 -0.10214504596527069 06/04/2021 9.79 0.14 1.450777202072539 01/04/2021 9.65 0.04 0.4162330905306972 31/03/2021 9.61 0.02 0.20855057351407716 30/03/2021 9.59 -0.02 -0.2081165452653486 29/03/2021 9.61 0.08 0.8394543546694648 26/03/2021 9.53 0.14 1.490947816826411 25/03/2021 9.39 -0.11 -1.1578947368421053 24/03/2021 9.5 -0.04 -0.4192872117400419 23/03/2021 9.54 -0.01 -0.10471204188481675 22/03/2021 9.55 0.02 0.2098635886673662 19/03/2021 9.53 -0.07 -0.7291666666666666 18/03/2021 9.6 0.07 0.7345225603357818 17/03/2021 9.53 -0.06 -0.6256517205422315 16/03/2021 9.59 0.07 0.7352941176470589 15/03/2021 9.52 0.06 0.6342494714587738 12/03/2021 9.46 -0.01 -0.10559662090813093 11/03/2021 9.47 0.07 0.7446808510638298 10/03/2021 9.4 0.04 0.42735042735042733 09/03/2021 9.36 0.09 0.970873786407767 08/03/2021 9.27 0.09 0.9803921568627451 05/03/2021 9.18 -0.08 -0.8639308855291576 04/03/2021 9.26 -0.08 -0.8565310492505354 03/03/2021 9.34 -0.04 -0.42643923240938164 02/03/2021 9.38 0.05 0.5359056806002144 01/03/2021 9.33 0.06 0.6472491909385113 26/02/2021 9.27 -0.2 -2.1119324181626187 25/02/2021 9.47 0.12 1.2834224598930482 24/02/2021 9.35 0.04 0.4296455424274973 23/02/2021 9.31 -0.1 -1.0626992561105206 22/02/2021 9.41 -0.08 -0.8429926238145417 19/02/2021 9.49 0.04 0.42328042328042326 18/02/2021 9.45 -0.02 -0.21119324181626187 17/02/2021 9.47 -0.05 -0.5252100840336135 16/02/2021 9.52 0 0 15/02/2021 9.52 0.07 0.7407407407407407 12/02/2021 9.45 0.01 0.1059322033898305 11/02/2021 9.44 -0.02 -0.21141649048625794 10/02/2021 9.46 0.04 0.42462845010615713 09/02/2021 9.42 0.02 0.2127659574468085 08/02/2021 9.4 0.07 0.7502679528403001 05/02/2021 9.33 0.07 0.755939524838013 04/02/2021 9.26 -0.03 -0.32292787944025836 03/02/2021 9.29 0.05 0.5411255411255411 02/02/2021 9.24 0.12 1.3157894736842106 01/02/2021 9.12 -0.01 -0.10952902519167579 29/01/2021 9.13 -0.1 -1.0834236186348862 28/01/2021 9.23 0 0 27/01/2021 9.23 -0.11 -1.177730192719486 26/01/2021 9.34 0 0 25/01/2021 9.34 0.01 0.10718113612004287 22/01/2021 9.33 -0.04 -0.42689434364994666 21/01/2021 9.37 0.08 0.8611410118406889 20/01/2021 9.29 0.05 0.5411255411255411 19/01/2021 9.24 0.04 0.43478260869565216 18/01/2021 9.2 -0.04 -0.4329004329004329 15/01/2021 9.24 -0.08 -0.8583690987124464 14/01/2021 9.32 0.01 0.10741138560687433 13/01/2021 9.31 0.03 0.3232758620689655 12/01/2021 9.28 -0.02 -0.21505376344086022 11/01/2021 9.3 -0.04 -0.4282655246252677 08/01/2021 9.34 0.08 0.8639308855291576 07/01/2021 9.26 0.07 0.7616974972796517 06/01/2021 9.19 0.04 0.4371584699453552 05/01/2021 9.15 -0.06 -0.6514657980456026 04/01/2021 9.21 0.06 0.6557377049180327 31/12/2020 9.15 -0.03 -0.32679738562091504 30/12/2020 9.18 0.01 0.10905125408942203 29/12/2020 9.17 0.06 0.6586169045005489 28/12/2020 9.11 0.05 0.5518763796909493 23/12/2020 9.06 0.03 0.33222591362126247 22/12/2020 9.03 0.03 0.3333333333333333 21/12/2020 9 -0.12 -1.3157894736842106 18/12/2020 9.12 -0.01 -0.10952902519167579 17/12/2020 9.13 0.06 0.6615214994487321 16/12/2020 9.07 0.06 0.6659267480577137 15/12/2020 9.01 -0.05 -0.5518763796909493 14/12/2020 9.06 0.08 0.89086859688196 11/12/2020 8.98 -0.03 -0.33296337402885684 10/12/2020 9.01 -0.04 -0.4419889502762431 09/12/2020 9.05 0.05 0.5555555555555556 08/12/2020 9 -0.02 -0.22172949002217296 07/12/2020 9.02 0.02 0.2222222222222222 04/12/2020 9 0.02 0.22271714922049 03/12/2020 8.98 0.03 0.33519553072625696 02/12/2020 8.95 -0.01 -0.11160714285714286 01/12/2020 8.96 0.07 0.7874015748031497 30/11/2020 8.89 -0.05 -0.5592841163310962 27/11/2020 8.94 0.04 0.449438202247191 26/11/2020 8.9 0.01 0.1124859392575928 25/11/2020 8.89 0.04 0.4519774011299435 24/11/2020 8.85 0.03 0.3401360544217687 23/11/2020 8.82 0 0 20/11/2020 8.82 0.03 0.3412969283276451 19/11/2020 8.79 -0.07 -0.7900677200902935 18/11/2020 8.86 0.02 0.22624434389140272 17/11/2020 8.84 -0.01 -0.11299435028248588 16/11/2020 8.85 0.08 0.9122006841505131 13/11/2020 8.77 0 0 12/11/2020 8.77 0.03 0.34324942791762014 11/11/2020 8.74 0.05 0.5753739930955121 10/11/2020 8.69 -0.12 -1.362088535754824 09/11/2020 8.81 0.13 1.4976958525345623 06/11/2020 8.68 -0.02 -0.22988505747126436 05/11/2020 8.7 0.17 1.9929660023446658 04/11/2020 8.53 0.16 1.911589008363202 03/11/2020 8.37 0.1 1.2091898428053205 02/11/2020 8.27 0.17 2.0987654320987654 30/10/2020 8.1 -0.13 -1.5795868772782502 29/10/2020 8.23 -0.02 -0.24242424242424243 28/10/2020 8.25 -0.21 -2.482269503546099 27/10/2020 8.46 -0.01 -0.1180637544273908 26/10/2020 8.47 -0.09 -1.0514018691588785 23/10/2020 8.56 0.01 0.11695906432748537 22/10/2020 8.55 -0.06 -0.6968641114982579 21/10/2020 8.61 0.04 0.46674445740956827 20/10/2020 8.57 -0.07 -0.8101851851851852 19/10/2020 8.64 0 0 16/10/2020 8.64 0.07 0.8168028004667445 15/10/2020 8.57 -0.13 -1.4942528735632183 14/10/2020 8.7 0.02 0.2304147465437788 13/10/2020 8.68 0.04 0.46296296296296297 12/10/2020 8.64 0.09 1.0526315789473684 09/10/2020 8.55 0.05 0.5882352941176471 08/10/2020 8.5 0.07 0.830367734282325 07/10/2020 8.43 -0.01 -0.11848341232227488 06/10/2020 8.44 0.04 0.47619047619047616 05/10/2020 8.4 0.04 0.4784688995215311 02/10/2020 8.36 -0.04 -0.47619047619047616 01/10/2020 8.4 0.04 0.4784688995215311 30/09/2020 8.36 0.03 0.36014405762304924 29/09/2020 8.33 0.05 0.6038647342995169 28/09/2020 8.28 0.17 2.096177558569667 25/09/2020 8.11 0.01 0.12345679012345678 24/09/2020 8.1 -0.14 -1.6990291262135921 23/09/2020 8.24 0.04 0.4878048780487805 22/09/2020 8.2 0.02 0.24449877750611246 21/09/2020 8.18 -0.17 -2.035928143712575 18/09/2020 8.35 0 0 17/09/2020 8.35 -0.13 -1.5330188679245282 16/09/2020 8.48 0.01 0.1180637544273908 15/09/2020 8.47 0.06 0.713436385255648 14/09/2020 8.41 0.07 0.8393285371702638 11/09/2020 8.34 -0.12 -1.4184397163120568 10/09/2020 8.46 0.09 1.075268817204301 09/09/2020 8.37 0.04 0.4801920768307323 08/09/2020 8.33 -0.1 -1.1862396204033214 07/09/2020 8.43 -0.03 -0.3546099290780142 04/09/2020 8.46 -0.23 -2.6467203682393556 03/09/2020 8.69 0.01 0.1152073732718894 02/09/2020 8.68 0.06 0.6960556844547564 01/09/2020 8.62 0 0 31/08/2020 8.62 -0.01 -0.11587485515643106 28/08/2020 8.63 0 0 27/08/2020 8.63 0.04 0.46565774155995343 26/08/2020 8.59 0.03 0.35046728971962615 25/08/2020 8.56 0.02 0.234192037470726 24/08/2020 8.54 0.09 1.0650887573964498 21/08/2020 8.45 0.02 0.2372479240806643 20/08/2020 8.43 -0.05 -0.589622641509434 19/08/2020 8.48 0 0 18/08/2020 8.48 0.03 0.35502958579881655 17/08/2020 8.45 0.05 0.5952380952380952 14/08/2020 8.4 -0.02 -0.2375296912114014 13/08/2020 8.42 0.05 0.5973715651135006 12/08/2020 8.37 0.04 0.4801920768307323 11/08/2020 8.33 0.02 0.24067388688327315 10/08/2020 8.31 -0.02 -0.24009603841536614 07/08/2020 8.33 0 0 06/08/2020 8.33 -0.01 -0.11990407673860912 05/08/2020 8.34 0.07 0.8464328899637243 04/08/2020 8.27 0.03 0.3640776699029126 03/08/2020 8.24 0.04 0.4878048780487805 31/07/2020 8.2 0.06 0.7371007371007371 30/07/2020 8.14 -0.07 -0.8526187576126675 29/07/2020 8.21 0 0 28/07/2020 8.21 -0.01 -0.12165450121654502 27/07/2020 8.22 0.08 0.9828009828009828 24/07/2020 8.14 -0.15 -1.8094089264173703 23/07/2020 8.29 0.01 0.12077294685990338 22/07/2020 8.28 -0.02 -0.24096385542168675 21/07/2020 8.3 0.1 1.2195121951219512 20/07/2020 8.2 0.03 0.3671970624235006 17/07/2020 8.17 0.02 0.24539877300613497 16/07/2020 8.15 -0.04 -0.4884004884004884 15/07/2020 8.19 0.15 1.8656716417910448 14/07/2020 8.04 -0.14 -1.7114914425427872 13/07/2020 8.18 0.11 1.3630731102850062 10/07/2020 8.07 -0.06 -0.7380073800738007 09/07/2020 8.13 0.02 0.2466091245376079 08/07/2020 8.11 0.01 0.12345679012345678 07/07/2020 8.1 -0.02 -0.24630541871921183 06/07/2020 8.12 0.13 1.6270337922403004 03/07/2020 7.99 -0.04 -0.49813200498132004 02/07/2020 8.03 0.13 1.6455696202531647 01/07/2020 7.9 0.07 0.8939974457215837 30/06/2020 7.83 0.07 0.9020618556701031 29/06/2020 7.76 -0.1 -1.272264631043257 26/06/2020 7.86 0.06 0.7692307692307693 25/06/2020 7.8 -0.1 -1.2658227848101267 24/06/2020 7.9 -0.01 -0.1264222503160556 22/06/2020 7.91 -0.07 -0.8771929824561403 19/06/2020 7.98 0.08 1.0126582278481013 18/06/2020 7.9 -0.03 -0.37831021437578816 17/06/2020 7.93 -0.01 -0.12594458438287154 16/06/2020 7.94 0.24 3.116883116883117 15/06/2020 7.7 -0.15 -1.910828025477707 12/06/2020 7.85 -0.11 -1.3819095477386936 11/06/2020 7.96 -0.16 -1.9704433497536946 10/06/2020 8.12 0.04 0.49504950495049505 09/06/2020 8.08 0 0 08/06/2020 8.08 0.04 0.4975124378109453 05/06/2020 8.04 0.06 0.7518796992481203 04/06/2020 7.98 0.03 0.37735849056603776 03/06/2020 7.95 0.1 1.2738853503184713 02/06/2020 7.85 0.11 1.421188630490956 29/05/2020 7.74 -0.02 -0.25773195876288657 28/05/2020 7.76 0.1 1.3054830287206267 27/05/2020 7.66 -0.04 -0.5194805194805194 26/05/2020 7.7 0.08 1.0498687664041995 25/05/2020 7.62 0.04 0.5277044854881267 22/05/2020 7.58 -0.06 -0.7853403141361257 20/05/2020 7.64 0.04 0.5263157894736842 19/05/2020 7.6 0.04 0.5291005291005291 18/05/2020 7.56 0.12 1.6129032258064515 15/05/2020 7.44 0.13 1.7783857729138166 14/05/2020 7.31 -0.19 -2.533333333333333 13/05/2020 7.5 -0.12 -1.5748031496062993 12/05/2020 7.62 0.04 0.5277044854881267 11/05/2020 7.58 0.02 0.26455026455026454 08/05/2020 7.56 0.07 0.9345794392523364 07/05/2020 7.49 0.02 0.2677376171352075 06/05/2020 7.47 -0.01 -0.13368983957219252 05/05/2020 7.48 0.11 1.492537313432836 04/05/2020 7.37 -0.18 -2.384105960264901 30/04/2020 7.55 -0.01 -0.13227513227513227 29/04/2020 7.56 0.04 0.5319148936170213 28/04/2020 7.52 0.05 0.6693440428380187 27/04/2020 7.47 0.15 2.0491803278688523 24/04/2020 7.32 -0.05 -0.6784260515603799 23/04/2020 7.37 0.09 1.2362637362637363 22/04/2020 7.28 0.01 0.1375515818431912 21/04/2020 7.27 -0.1 -1.3568521031207599 20/04/2020 7.37 -0.05 -0.6738544474393531 17/04/2020 7.42 0.17 2.3448275862068964 16/04/2020 7.25 0.03 0.4155124653739612 15/04/2020 7.22 -0.11 -1.500682128240109 14/04/2020 7.33 0.1 1.3831258644536653 09/04/2020 7.23 0.17 2.407932011331445 08/04/2020 7.06 -0.09 -1.2587412587412588 07/04/2020 7.15 0.22 3.1746031746031744 06/04/2020 6.93 0.18 2.6666666666666665 03/04/2020 6.75 0.07 1.0479041916167664 02/04/2020 6.68 -0.01 -0.14947683109118087 01/04/2020 6.69 -0.13 -1.906158357771261 31/03/2020 6.82 0.07 1.037037037037037 30/03/2020 6.75 0.06 0.8968609865470852 27/03/2020 6.69 0.02 0.29985007496251875 26/03/2020 6.67 0.21 3.2507739938080493 25/03/2020 6.46 0.15 2.3771790808240887 24/03/2020 6.31 0.25 4.125412541254126 23/03/2020 6.06 -0.39 -6.046511627906977 20/03/2020 6.45 0.13 2.0569620253164556 19/03/2020 6.32 -0.08 -1.25 18/03/2020 6.4 -0.14 -2.140672782874618 17/03/2020 6.54 -0.09 -1.3574660633484164 16/03/2020 6.63 -0.18 -2.643171806167401 13/03/2020 6.81 -0.09 -1.3043478260869565 12/03/2020 6.9 -0.57 -7.6305220883534135 11/03/2020 7.47 -0.05 -0.6648936170212766 10/03/2020 7.52 -0.04 -0.5291005291005291 09/03/2020 7.56 -0.29 -3.694267515923567 06/03/2020 7.85 -0.2 -2.484472049689441 05/03/2020 8.05 0.03 0.3740648379052369 04/03/2020 8.02 0 0 03/03/2020 8.02 0.17 2.1656050955414012 02/03/2020 7.85 0.16 2.080624187256177 28/02/2020 7.69 -0.41 -5.061728395061729 27/02/2020 8.1 -0.18 -2.1739130434782608 26/02/2020 8.28 -0.16 -1.8957345971563981 25/02/2020 8.44 -0.08 -0.9389671361502347 24/02/2020 8.52 -0.17 -1.9562715765247412 21/02/2020 8.69 -0.07 -0.7990867579908676 20/02/2020 8.76 -0.01 -0.11402508551881414 19/02/2020 8.77 0 0 18/02/2020 8.77 -0.02 -0.22753128555176336 17/02/2020 8.79 0.01 0.11389521640091116 14/02/2020 8.78 0.01 0.11402508551881414 13/02/2020 8.77 -0.01 -0.11389521640091116 12/02/2020 8.78 0.01 0.11402508551881414 11/02/2020 8.77 0.04 0.4581901489117984 10/02/2020 8.73 0.01 0.11467889908256881 07/02/2020 8.72 -0.05 -0.5701254275940707 06/02/2020 8.77 0.03 0.34324942791762014 05/02/2020 8.74 0.05 0.5753739930955121 04/02/2020 8.69 0.08 0.9291521486643438 03/02/2020 8.61 -0.03 -0.3472222222222222 31/01/2020 8.64 0.01 0.11587485515643106 30/01/2020 8.63 -0.07 -0.8045977011494253 29/01/2020 8.7 0.01 0.11507479861910241 28/01/2020 8.69 0.01 0.1152073732718894 27/01/2020 8.68 -0.14 -1.5873015873015872 24/01/2020 8.82 0.04 0.45558086560364464 23/01/2020 8.78 -0.05 -0.5662514156285391 22/01/2020 8.83 0.02 0.22701475595913734 21/01/2020 8.81 -0.02 -0.22650056625141562 20/01/2020 8.83 0.01 0.11337868480725624 17/01/2020 8.82 0.05 0.5701254275940707 16/01/2020 8.77 0.02 0.22857142857142856 15/01/2020 8.75 0.04 0.4592422502870264 14/01/2020 8.71 0.04 0.461361014994233 13/01/2020 8.67 0 0 10/01/2020 8.67 0.01 0.11547344110854503 09/01/2020 8.66 0.05 0.5807200929152149 08/01/2020 8.61 0.01 0.11627906976744186 07/01/2020 8.6 0.02 0.2331002331002331 06/01/2020 8.58 -0.02 -0.23255813953488372 03/01/2020 8.6 -0.04 -0.46296296296296297 02/01/2020 8.64 0.03 0.34843205574912894 31/12/2019 8.61 -0.01 -0.11600928074245939 30/12/2019 8.62 -0.02 -0.23148148148148148 27/12/2019 8.64 0.01 0.11587485515643106 23/12/2019 8.63 0 0 20/12/2019 8.63 0.05 0.5827505827505828 19/12/2019 8.58 -0.03 -0.34843205574912894 18/12/2019 8.61 0.01 0.11627906976744186 17/12/2019 8.6 -0.02 -0.23201856148491878 16/12/2019 8.62 0.05 0.5834305717619603 13/12/2019 8.57 0.03 0.351288056206089 12/12/2019 8.54 0.03 0.3525264394829612 11/12/2019 8.51 0.01 0.11764705882352941 10/12/2019 8.5 -0.02 -0.2347417840375587 09/12/2019 8.52 0 0 06/12/2019 8.52 0.04 0.4716981132075472 05/12/2019 8.48 0.01 0.1180637544273908 04/12/2019 8.47 0.05 0.5938242280285035 03/12/2019 8.42 -0.07 -0.8244994110718492 02/12/2019 8.49 -0.04 -0.46893317702227433 29/11/2019 8.53 -0.02 -0.23391812865497075 28/11/2019 8.55 0 0 27/11/2019 8.55 0.03 0.352112676056338 26/11/2019 8.52 0.02 0.23529411764705882 25/11/2019 8.5 0.05 0.591715976331361 22/11/2019 8.45 0.01 0.11848341232227488 21/11/2019 8.44 -0.03 -0.3541912632821724 20/11/2019 8.47 0 0 19/11/2019 8.47 0.02 0.23668639053254437 18/11/2019 8.45 0.04 0.4756242568370987 15/11/2019 8.41 0.04 0.4778972520908005 14/11/2019 8.37 0 0 13/11/2019 8.37 -0.01 -0.11933174224343675 12/11/2019 8.38 0.01 0.11947431302270012 11/11/2019 8.37 0.02 0.23952095808383234 08/11/2019 8.35 -0.04 -0.4767580452920143 07/11/2019 8.39 0.02 0.23894862604540024 06/11/2019 8.37 0 0 05/11/2019 8.37 -0.02 -0.23837902264600716 04/11/2019 8.39 0.07 0.8413461538461539 31/10/2019 8.32 0 0 30/10/2019 8.32 -0.05 -0.5973715651135006 29/10/2019 8.37 0.03 0.3597122302158273 28/10/2019 8.34 0.03 0.36101083032490977 25/10/2019 8.31 -0.01 -0.1201923076923077 24/10/2019 8.32 -0.01 -0.12004801920768307 23/10/2019 8.33 -0.04 -0.4778972520908005 22/10/2019 8.37 0.02 0.23952095808383234 21/10/2019 8.35 0.02 0.24009603841536614 18/10/2019 8.33 -0.03 -0.3588516746411483 17/10/2019 8.36 0.04 0.4807692307692308 16/10/2019 8.32 0.03 0.3618817852834741 15/10/2019 8.29 0.01 0.12077294685990338 14/10/2019 8.28 -0.02 -0.24096385542168675 11/10/2019 8.3 0.12 1.466992665036675 10/10/2019 8.18 0.05 0.6150061500615006 09/10/2019 8.13 -0.01 -0.12285012285012285 08/10/2019 8.14 -0.05 -0.6105006105006106 07/10/2019 8.19 0.02 0.24479804161566707 04/10/2019 8.17 0.06 0.7398273736128237 03/10/2019 8.11 -0.03 -0.36855036855036855 02/10/2019 8.14 -0.16 -1.927710843373494 01/10/2019 8.3 0.01 0.12062726176115803 30/09/2019 8.29 0.01 0.12077294685990338 27/09/2019 8.28 0 0 26/09/2019 8.28 0.04 0.4854368932038835 25/09/2019 8.24 -0.09 -1.0804321728691477 24/09/2019 8.33 0.02 0.24067388688327315 23/09/2019 8.31 -0.05 -0.5980861244019139 20/09/2019 8.36 0.02 0.23980815347721823 19/09/2019 8.34 0.02 0.2403846153846154 18/09/2019 8.32 0.01 0.12033694344163658 17/09/2019 8.31 0 0 16/09/2019 8.31 -0.05 -0.5980861244019139 13/09/2019 8.36 0.03 0.36014405762304924 12/09/2019 8.33 0.03 0.3614457831325301 11/09/2019 8.3 0.05 0.6060606060606061 10/09/2019 8.25 -0.07 -0.8413461538461539 09/09/2019 8.32 -0.03 -0.3592814371257485 06/09/2019 8.35 0.02 0.24009603841536614 05/09/2019 8.33 0.06 0.7255139056831923 04/09/2019 8.27 0.05 0.6082725060827251 03/09/2019 8.22 0 0 02/09/2019 8.22 -0.03 -0.36363636363636365 30/08/2019 8.25 0.04 0.48721071863581 29/08/2019 8.21 0.08 0.984009840098401 28/08/2019 8.13 -0.06 -0.7326007326007326 27/08/2019 8.19 0.07 0.8620689655172413 26/08/2019 8.12 -0.08 -0.975609756097561 23/08/2019 8.2 -0.04 -0.4854368932038835 22/08/2019 8.24 0.02 0.24330900243309003 21/08/2019 8.22 0.04 0.4889975550122249 20/08/2019 8.18 -0.02 -0.24390243902439024 19/08/2019 8.2 0.1 1.2345679012345678 16/08/2019 8.1 -0.04 -0.4914004914004914 14/08/2019 8.14 -0.09 -1.0935601458080195 13/08/2019 8.23 0.05 0.6112469437652812 12/08/2019 8.18 -0.03 -0.3654080389768575 09/08/2019 8.21 0.03 0.36674816625916873 08/08/2019 8.18 0.14 1.7412935323383085 07/08/2019 8.04 -0.06 -0.7407407407407407 06/08/2019 8.1 -0.04 -0.4914004914004914 05/08/2019 8.14 -0.12 -1.4527845036319613 02/08/2019 8.26 -0.12 -1.431980906921241 01/08/2019 8.38 -0.04 -0.4750593824228028 31/07/2019 8.42 -0.01 -0.11862396204033215 30/07/2019 8.43 -0.04 -0.4722550177095632 29/07/2019 8.47 0.01 0.1182033096926714 26/07/2019 8.46 0.01 0.11834319526627218 25/07/2019 8.45 0 0 24/07/2019 8.45 0 0 23/07/2019 8.45 0 0 22/07/2019 8.45 -0.06 -0.7050528789659224 19/07/2019 8.51 0.06 0.7100591715976331 18/07/2019 8.45 -0.06 -0.7050528789659224 17/07/2019 8.51 -0.01 -0.11737089201877934 16/07/2019 8.52 -0.01 -0.11723329425556858 15/07/2019 8.53 0.02 0.23501762632197415 12/07/2019 8.51 0 0 11/07/2019 8.51 0 0 10/07/2019 8.51 0.04 0.4722550177095632 09/07/2019 8.47 -0.01 -0.1179245283018868 08/07/2019 8.48 -0.01 -0.11778563015312132 05/07/2019 8.49 -0.06 -0.7017543859649122 04/07/2019 8.55 0.01 0.117096018735363 03/07/2019 8.54 0.06 0.7075471698113207 02/07/2019 8.48 0.01 0.1180637544273908 01/07/2019 8.47 0.07 0.8333333333333334 28/06/2019 8.4 0.01 0.11918951132300358 27/06/2019 8.39 0.02 0.23894862604540024 26/06/2019 8.37 -0.08 -0.9467455621301775 25/06/2019 8.45 0 0 24/06/2019 8.45 0 0 21/06/2019 8.45 -0.03 -0.35377358490566035 20/06/2019 8.48 0.09 1.0727056019070322 19/06/2019 8.39 0.02 0.23894862604540024 18/06/2019 8.37 0.04 0.4801920768307323 17/06/2019 8.33 -0.01 -0.11990407673860912 14/06/2019 8.34 -0.03 -0.35842293906810035 13/06/2019 8.37 0 0 12/06/2019 8.37 -0.02 -0.23837902264600716 11/06/2019 8.39 0.06 0.7202881152460985 07/06/2019 8.33 0.06 0.7255139056831923 06/06/2019 8.27 0.01 0.12106537530266344 05/06/2019 8.26 0.1 1.2254901960784315 04/06/2019 8.16 0.07 0.865265760197775 03/06/2019 8.09 0.02 0.24783147459727387 31/05/2019 8.07 -0.04 -0.4932182490752158 29/05/2019 8.11 -0.15 -1.8159806295399517 28/05/2019 8.26 0.03 0.3645200486026732 27/05/2019 8.23 -0.01 -0.12135922330097088 24/05/2019 8.24 0.04 0.4878048780487805 23/05/2019 8.2 -0.06 -0.7263922518159807 22/05/2019 8.26 0.02 0.24271844660194175 21/05/2019 8.24 0.02 0.24330900243309003 20/05/2019 8.22 0 0 17/05/2019 8.22 -0.05 -0.6045949214026602 16/05/2019 8.27 0.1 1.2239902080783354 15/05/2019 8.17 0 0 14/05/2019 8.17 0 0 13/05/2019 8.17 -0.07 -0.8495145631067961 10/05/2019 8.24 -0.03 -0.36275695284159615 08/05/2019 8.27 -0.05 -0.6009615384615384 07/05/2019 8.32 0 0 06/05/2019 8.32 -0.07 -0.834326579261025 03/05/2019 8.39 0.03 0.3588516746411483 02/05/2019 8.36 -0.02 -0.2386634844868735 30/04/2019 8.38 0.01 0.11947431302270012 29/04/2019 8.37 0.01 0.11961722488038277 26/04/2019 8.36 0.02 0.23980815347721823 25/04/2019 8.34 -0.05 -0.5959475566150179 24/04/2019 8.39 0.03 0.3588516746411483 23/04/2019 8.36 -0.01 -0.11947431302270012 18/04/2019 8.37 -0.04 -0.4756242568370987 17/04/2019 8.41 -0.04 -0.47337278106508873 16/04/2019 8.45 0.03 0.35629453681710216 15/04/2019 8.42 0.01 0.11890606420927467 12/04/2019 8.41 0.02 0.23837902264600716 11/04/2019 8.39 0 0 10/04/2019 8.39 0 0 09/04/2019 8.39 0 0 08/04/2019 8.39 -0.01 -0.11904761904761904 05/04/2019 8.4 0.01 0.11918951132300358 04/04/2019 8.39 -0.01 -0.11904761904761904 03/04/2019 8.4 0.03 0.35842293906810035 02/04/2019 8.37 0 0 01/04/2019 8.37 0.05 0.6009615384615384 29/03/2019 8.32 0.02 0.24096385542168675 28/03/2019 8.3 0 0 27/03/2019 8.3 -0.02 -0.2403846153846154 26/03/2019 8.32 0.05 0.6045949214026602 25/03/2019 8.27 -0.03 -0.3614457831325301 22/03/2019 8.3 -0.04 -0.47961630695443647 21/03/2019 8.34 0.02 0.2403846153846154 20/03/2019 8.32 -0.04 -0.4784688995215311 19/03/2019 8.36 0.02 0.23980815347721823 18/03/2019 8.34 0.05 0.6031363088057901 15/03/2019 8.29 0.03 0.36319612590799033 14/03/2019 8.26 0.01 0.12121212121212122 13/03/2019 8.25 0.03 0.36496350364963503 12/03/2019 8.22 0.06 0.7352941176470589 11/03/2019 8.16 0.06 0.7407407407407407 08/03/2019 8.1 -0.05 -0.6134969325153374 07/03/2019 8.15 -0.07 -0.851581508515815 06/03/2019 8.22 0 0 05/03/2019 8.22 -0.03 -0.36363636363636365 04/03/2019 8.25 -0.01 -0.12106537530266344 01/03/2019 8.26 0.02 0.24271844660194175 28/02/2019 8.24 0.02 0.24330900243309003 27/02/2019 8.22 0.02 0.24390243902439024 26/02/2019 8.2 0 0 25/02/2019 8.2 0.03 0.3671970624235006 22/02/2019 8.17 0.03 0.36855036855036855 21/02/2019 8.14 -0.01 -0.12269938650306748 20/02/2019 8.15 0.03 0.3694581280788177 19/02/2019 8.12 0 0 18/02/2019 8.12 0.02 0.24691358024691357 15/02/2019 8.1 0.06 0.746268656716418 14/02/2019 8.04 -0.03 -0.37174721189591076 13/02/2019 8.07 0.03 0.373134328358209 12/02/2019 8.04 0.03 0.37453183520599254 11/02/2019 8.01 0.01 0.125 08/02/2019 8 -0.04 -0.4975124378109453 07/02/2019 8.04 -0.05 -0.6180469715698393 06/02/2019 8.09 -0.01 -0.12345679012345678 05/02/2019 8.1 0.06 0.746268656716418 04/02/2019 8.04 0 0 01/02/2019 8.04 0.03 0.37453183520599254 31/01/2019 8.01 0.06 0.7547169811320755 30/01/2019 7.95 0 0 29/01/2019 7.95 0.05 0.6329113924050633 28/01/2019 7.9 -0.04 -0.5037783375314862 25/01/2019 7.94 0.04 0.5063291139240507 24/01/2019 7.9 -0.03 -0.37831021437578816 23/01/2019 7.93 0.01 0.12626262626262627 22/01/2019 7.92 -0.02 -0.2518891687657431 21/01/2019 7.94 0 0 18/01/2019 7.94 0.1 1.2755102040816326 17/01/2019 7.84 -0.02 -0.2544529262086514 16/01/2019 7.86 0.04 0.5115089514066496 15/01/2019 7.82 0.02 0.2564102564102564 14/01/2019 7.8 0 0 11/01/2019 7.8 0.03 0.3861003861003861 10/01/2019 7.77 -0.04 -0.5121638924455826 09/01/2019 7.81 0.07 0.9043927648578811 08/01/2019 7.74 0.07 0.9126466753585397 07/01/2019 7.67 0.08 1.0540184453227932 04/01/2019 7.59 0.04 0.5298013245033113 03/01/2019 7.55 0 0 02/01/2019 7.55 -0.06 -0.7884362680683311 31/12/2018 7.61 0.02 0.2635046113306983 28/12/2018 7.59 0.16 2.1534320323014806 27/12/2018 7.43 -0.12 -1.5894039735099337 21/12/2018 7.55 -0.04 -0.5270092226613966 20/12/2018 7.59 -0.12 -1.556420233463035 19/12/2018 7.71 -0.02 -0.258732212160414 18/12/2018 7.73 -0.03 -0.3865979381443299 17/12/2018 7.76 -0.1 -1.272264631043257 14/12/2018 7.86 -0.06 -0.7575757575757576 13/12/2018 7.92 -0.03 -0.37735849056603776 12/12/2018 7.95 0.04 0.5056890012642224 11/12/2018 7.91 0.1 1.2804097311139564 10/12/2018 7.81 -0.18 -2.252816020025031 07/12/2018 7.99 0.1 1.267427122940431 06/12/2018 7.89 -0.12 -1.4981273408239701 05/12/2018 8.01 -0.13 -1.597051597051597 04/12/2018 8.14 -0.02 -0.24509803921568626 03/12/2018 8.16 0.08 0.9900990099009901 30/11/2018 8.08 0 0 29/11/2018 8.08 0.05 0.6226650062266501 28/11/2018 8.03 0.05 0.6265664160401002 27/11/2018 7.98 -0.03 -0.37453183520599254 26/11/2018 8.01 0.09 1.1363636363636365 23/11/2018 7.92 -0.02 -0.2518891687657431 22/11/2018 7.94 -0.01 -0.12578616352201258 21/11/2018 7.95 0.02 0.25220680958385877 20/11/2018 7.93 -0.15 -1.8564356435643565 19/11/2018 8.08 0.02 0.24813895781637718 16/11/2018 8.06 0.07 0.8760951188986232 15/11/2018 7.99 -0.15 -1.8427518427518428 14/11/2018 8.14 0.02 0.24630541871921183 13/11/2018 8.12 -0.01 -0.12300123001230012 12/11/2018 8.13 -0.06 -0.7326007326007326 09/11/2018 8.19 -0.04 -0.48602673147023084 08/11/2018 8.23 0.06 0.7343941248470012 07/11/2018 8.17 0.08 0.9888751545117429 06/11/2018 8.09 0.02 0.24783147459727387 05/11/2018 8.07 -0.01 -0.12376237623762376 02/11/2018 8.08 0.08 1 31/10/2018 8 0.1 1.2658227848101267 30/10/2018 7.9 -0.06 -0.7537688442211056 29/10/2018 7.96 0.1 1.272264631043257 26/10/2018 7.86 -0.06 -0.7575757575757576 25/10/2018 7.92 -0.11 -1.36986301369863 24/10/2018 8.03 0.04 0.5006257822277848 23/10/2018 7.99 -0.13 -1.6009852216748768 22/10/2018 8.12 -0.05 -0.6119951040391677 19/10/2018 8.17 -0.02 -0.2442002442002442 18/10/2018 8.19 -0.01 -0.12195121951219512 17/10/2018 8.2 0.03 0.3671970624235006 16/10/2018 8.17 0.07 0.8641975308641975 15/10/2018 8.1 -0.03 -0.36900369003690037 12/10/2018 8.13 -0.06 -0.7326007326007326 11/10/2018 8.19 -0.16 -1.9161676646706587 10/10/2018 8.35 0 0 09/10/2018 8.35 -0.01 -0.11961722488038277 08/10/2018 8.36 -0.04 -0.47619047619047616 05/10/2018 8.4 -0.02 -0.2375296912114014 04/10/2018 8.42 -0.08 -0.9411764705882353 03/10/2018 8.5 0.01 0.11778563015312132 02/10/2018 8.49 -0.06 -0.7017543859649122 01/10/2018 8.55 0.01 0.117096018735363 28/09/2018 8.54 -0.02 -0.2336448598130841 27/09/2018 8.56 -0.02 -0.2331002331002331 26/09/2018 8.58 0 0 25/09/2018 8.58 0 0 24/09/2018 8.58 -0.03 -0.34843205574912894 21/09/2018 8.61 0.03 0.34965034965034963 20/09/2018 8.58 0.01 0.11668611435239207 19/09/2018 8.57 0.03 0.351288056206089 18/09/2018 8.54 -0.01 -0.11695906432748537 17/09/2018 8.55 0.02 0.23446658851113716 14/09/2018 8.53 0 0 13/09/2018 8.53 0.04 0.4711425206124853 12/09/2018 8.49 0.02 0.2361275088547816 11/09/2018 8.47 -0.03 -0.35294117647058826 10/09/2018 8.5 0.05 0.591715976331361 07/09/2018 8.45 -0.05 -0.5882352941176471 06/09/2018 8.5 0.02 0.2358490566037736 05/09/2018 8.48 0.01 0.1180637544273908 04/09/2018 8.47 -0.05 -0.5868544600938967 03/09/2018 8.52 -0.01 -0.11723329425556858 31/08/2018 8.53 -0.02 -0.23391812865497075 30/08/2018 8.55 -0.01 -0.11682242990654206 29/08/2018 8.56 -0.01 -0.11668611435239207 28/08/2018 8.57 0.02 0.23391812865497075 27/08/2018 8.55 0.05 0.5882352941176471 24/08/2018 8.5 -0.01 -0.11750881316098707 23/08/2018 8.51 -0.01 -0.11737089201877934 22/08/2018 8.52 0 0 21/08/2018 8.52 0.02 0.23529411764705882 20/08/2018 8.5 0.05 0.591715976331361 17/08/2018 8.45 0.02 0.2372479240806643 16/08/2018 8.43 0.01 0.1187648456057007 14/08/2018 8.42 0 0 13/08/2018 8.42 -0.02 -0.23696682464454977 10/08/2018 8.44 -0.07 -0.8225616921269095 09/08/2018 8.51 0 0 08/08/2018 8.51 -0.02 -0.23446658851113716 07/08/2018 8.53 0.06 0.7083825265643447 06/08/2018 8.47 0.01 0.1182033096926714 03/08/2018 8.46 0.03 0.35587188612099646 02/08/2018 8.43 -0.08 -0.9400705052878966 01/08/2018 8.51 -0.01 -0.11737089201877934 31/07/2018 8.52 0.03 0.35335689045936397 30/07/2018 8.49 0.01 0.1179245283018868 27/07/2018 8.48 -0.01 -0.11778563015312132 26/07/2018 8.49 0.05 0.5924170616113744 25/07/2018 8.44 0.02 0.2375296912114014 24/07/2018 8.42 0.03 0.3575685339690107 23/07/2018 8.39 0 0 20/07/2018 8.39 0.03 0.3588516746411483 19/07/2018 8.36 -0.02 -0.2386634844868735 18/07/2018 8.38 0.01 0.11947431302270012 17/07/2018 8.37 0.01 0.11961722488038277 16/07/2018 8.36 0.01 0.11976047904191617 13/07/2018 8.35 0.01 0.11990407673860912 12/07/2018 8.34 0.01 0.12004801920768307 11/07/2018 8.33 -0.04 -0.4778972520908005 10/07/2018 8.37 0.02 0.23952095808383234 09/07/2018 8.35 0.07 0.8454106280193237 06/07/2018 8.28 0.05 0.6075334143377886 05/07/2018 8.23 0.02 0.243605359317905 04/07/2018 8.21 -0.01 -0.12165450121654502 03/07/2018 8.22 0.06 0.7352941176470589 02/07/2018 8.16 -0.09 -1.0909090909090908 29/06/2018 8.25 0.06 0.7326007326007326 28/06/2018 8.19 -0.09 -1.0869565217391304 27/06/2018 8.28 0 0 26/06/2018 8.28 0 0 25/06/2018 8.28 -0.07 -0.8383233532934131 22/06/2018 8.35 0.03 0.3605769230769231 21/06/2018 8.32 -0.04 -0.4784688995215311 20/06/2018 8.36 0.05 0.601684717208183 19/06/2018 8.31 -0.06 -0.7168458781362007 18/06/2018 8.37 -0.04 -0.4756242568370987 15/06/2018 8.41 -0.03 -0.35545023696682465 14/06/2018 8.44 -0.02 -0.2364066193853428 13/06/2018 8.46 0.01 0.11834319526627218 12/06/2018 8.45 0 0 11/06/2018 8.45 0.02 0.2372479240806643 08/06/2018 8.43 -0.01 -0.11848341232227488 07/06/2018 8.44 0.05 0.5959475566150179 06/06/2018 8.39 0.01 0.11933174224343675 05/06/2018 8.38 0 0 04/06/2018 8.38 0.05 0.6002400960384153 01/06/2018 8.33 0.02 0.24067388688327315 31/05/2018 8.31 0.02 0.24125452352231605 30/05/2018 8.29 0.01 0.12077294685990338 29/05/2018 8.28 -0.06 -0.7194244604316546 28/05/2018 8.34 -0.01 -0.11976047904191617 25/05/2018 8.35 0 0 24/05/2018 8.35 -0.01 -0.11961722488038277 23/05/2018 8.36 -0.07 -0.830367734282325 22/05/2018 8.43 0.07 0.8373205741626795 18/05/2018 8.36 -0.02 -0.2386634844868735 17/05/2018 8.38 -0.01 -0.11918951132300358 16/05/2018 8.39 0.03 0.3588516746411483 15/05/2018 8.36 -0.1 -1.1820330969267139 14/05/2018 8.46 0.01 0.11834319526627218 11/05/2018 8.45 0.12 1.440576230492197 09/05/2018 8.33 0.02 0.24067388688327315 08/05/2018 8.31 -0.05 -0.5980861244019139 07/05/2018 8.36 0.07 0.8443908323281062 04/05/2018 8.29 0.01 0.12077294685990338 03/05/2018 8.28 -0.05 -0.6002400960384153 02/05/2018 8.33 -0.1 -1.1862396204033214 30/04/2018 8.43 0.03 0.35714285714285715 27/04/2018 8.4 0.04 0.4784688995215311 26/04/2018 8.36 0.06 0.7228915662650602 25/04/2018 8.3 -0.1 -1.1904761904761905 24/04/2018 8.4 -0.01 -0.11890606420927467 23/04/2018 8.41 -0.03 -0.35545023696682465 20/04/2018 8.44 -0.05 -0.5889281507656066 19/04/2018 8.49 -0.04 -0.46893317702227433 18/04/2018 8.53 0.01 0.11737089201877934 17/04/2018 8.52 0.03 0.35335689045936397 16/04/2018 8.49 0.01 0.1179245283018868 13/04/2018 8.48 -0.01 -0.11778563015312132 12/04/2018 8.49 0.02 0.2361275088547816 11/04/2018 8.47 0.01 0.1182033096926714 10/04/2018 8.46 0.05 0.5945303210463734 09/04/2018 8.41 -0.05 -0.5910165484633569 06/04/2018 8.46 0.03 0.35587188612099646 05/04/2018 8.43 0.11 1.3221153846153846 04/04/2018 8.32 0.02 0.24096385542168675 03/04/2018 8.3 -0.07 -0.8363201911589009 29/03/2018 8.37 0.01 0.11961722488038277 28/03/2018 8.36 -0.03 -0.3575685339690107 27/03/2018 8.39 0.04 0.47904191616766467 26/03/2018 8.35 -0.02 -0.23894862604540024 23/03/2018 8.37 -0.06 -0.7117437722419929 22/03/2018 8.43 -0.09 -1.056338028169014 21/03/2018 8.52 -0.01 -0.11723329425556858 20/03/2018 8.53 -0.03 -0.35046728971962615 19/03/2018 8.56 -0.07 -0.8111239860950173 16/03/2018 8.63 0.02 0.23228803716608595 15/03/2018 8.61 -0.01 -0.11600928074245939 14/03/2018 8.62 -0.06 -0.6912442396313364 13/03/2018 8.68 0.02 0.23094688221709006 12/03/2018 8.66 0.05 0.5807200929152149 09/03/2018 8.61 0.04 0.46674445740956827 08/03/2018 8.57 0.06 0.7050528789659224 07/03/2018 8.51 -0.03 -0.351288056206089 06/03/2018 8.54 0.08 0.9456264775413712 05/03/2018 8.46 0.03 0.35587188612099646 02/03/2018 8.43 -0.08 -0.9400705052878966 01/03/2018 8.51 -0.15 -1.7321016166281755 28/02/2018 8.66 -0.09 -1.0285714285714285 27/02/2018 8.75 0.02 0.2290950744558992 26/02/2018 8.73 0.1 1.1587485515643106 23/02/2018 8.63 0.04 0.46565774155995343 22/02/2018 8.59 -0.07 -0.8083140877598153 21/02/2018 8.66 0.01 0.11560693641618497 20/02/2018 8.65 -0.04 -0.46029919447640966 19/02/2018 8.69 0.01 0.1152073732718894 16/02/2018 8.68 0.04 0.46296296296296297 15/02/2018 8.64 0.16 1.8867924528301887 14/02/2018 8.48 0 0 13/02/2018 8.48 0 0 12/02/2018 8.48 0.07 0.8323424494649228 09/02/2018 8.41 -0.18 -2.0954598370197903 08/02/2018 8.59 -0.05 -0.5787037037037037 07/02/2018 8.64 0.1 1.17096018735363 06/02/2018 8.54 -0.26 -2.9545454545454546 05/02/2018 8.8 -0.12 -1.345291479820628 02/02/2018 8.92 -0.07 -0.778642936596218 01/02/2018 8.99 -0.01 -0.1111111111111111 31/01/2018 9 -0.01 -0.11098779134295228 30/01/2018 9.01 -0.11 -1.206140350877193 29/01/2018 9.12 0.03 0.33003300330033003 26/01/2018 9.09 0.04 0.4419889502762431 25/01/2018 9.05 -0.03 -0.3303964757709251 24/01/2018 9.08 0.03 0.3314917127071823 23/01/2018 9.05 0.04 0.4439511653718091 22/01/2018 9.01 0.03 0.33407572383073497 19/01/2018 8.98 0.02 0.22321428571428573 18/01/2018 8.96 0.05 0.5611672278338945 17/01/2018 8.91 -0.03 -0.33557046979865773 16/01/2018 8.94 0.04 0.449438202247191 15/01/2018 8.9 0.03 0.3382187147688839 12/01/2018 8.87 0.07 0.7954545454545454 11/01/2018 8.8 0.02 0.22779043280182232 10/01/2018 8.78 -0.03 -0.340522133938706 09/01/2018 8.81 0.03 0.3416856492027335 08/01/2018 8.78 0.02 0.228310502283105 05/01/2018 8.76 0.02 0.2288329519450801 04/01/2018 8.74 0.04 0.45977011494252873 03/01/2018 8.7 0 0 02/01/2018 8.7 0 0 29/12/2017 8.7 0.03 0.3460207612456747 28/12/2017 8.67 0 0 27/12/2017 8.67 0.02 0.23121387283236994 22/12/2017 8.65 0 0 21/12/2017 8.65 -0.03 -0.3456221198156682 20/12/2017 8.68 -0.01 -0.11507479861910241 19/12/2017 8.69 0 0 18/12/2017 8.69 0.05 0.5787037037037037 15/12/2017 8.64 -0.03 -0.3460207612456747 14/12/2017 8.67 0 0 13/12/2017 8.67 0.02 0.23121387283236994 12/12/2017 8.65 0 0 11/12/2017 8.65 0.03 0.3480278422273782 08/12/2017 8.62 0.03 0.3492433061699651 07/12/2017 8.59 0 0 06/12/2017 8.59 -0.02 -0.23228803716608595 05/12/2017 8.61 -0.03 -0.3472222222222222 04/12/2017 8.64 0.05 0.5820721769499418 01/12/2017 8.59 -0.02 -0.23228803716608595 30/11/2017 8.61 0.03 0.34965034965034963 29/11/2017 8.58 0.07 0.8225616921269095 28/11/2017 8.51 0 0 27/11/2017 8.51 0 0 24/11/2017 8.51 0.01 0.11764705882352941 23/11/2017 8.5 0.01 0.11778563015312132 22/11/2017 8.49 0 0 21/11/2017 8.49 0.03 0.3546099290780142 20/11/2017 8.46 0.01 0.11834319526627218 17/11/2017 8.45 0.01 0.11848341232227488 16/11/2017 8.44 0.03 0.356718192627824 15/11/2017 8.41 -0.03 -0.35545023696682465 14/11/2017 8.44 0 0 13/11/2017 8.44 0 0 10/11/2017 8.44 -0.02 -0.2364066193853428 09/11/2017 8.46 -0.01 -0.1180637544273908 08/11/2017 8.47 -0.01 -0.1179245283018868 07/11/2017 8.48 0.03 0.35502958579881655 06/11/2017 8.45 0.01 0.11848341232227488 03/11/2017 8.44 0 0 02/11/2017 8.44 0.01 0.11862396204033215 31/10/2017 8.43 0 0 30/10/2017 8.43 -0.01 -0.11848341232227488 27/10/2017 8.44 -0.02 -0.2364066193853428 26/10/2017 8.46 0.01 0.11834319526627218 25/10/2017 8.45 0.01 0.11848341232227488 24/10/2017 8.44 -0.05 -0.5889281507656066 23/10/2017 8.49 0 0 20/10/2017 8.49 0.03 0.3546099290780142 19/10/2017 8.46 0 0 18/10/2017 8.46 0.02 0.23696682464454977 17/10/2017 8.44 -0.01 -0.11834319526627218 16/10/2017 8.45 -0.01 -0.1182033096926714 13/10/2017 8.46 0.04 0.4750593824228028 12/10/2017 8.42 0.01 0.11890606420927467 11/10/2017 8.41 0.02 0.23837902264600716 10/10/2017 8.39 0.03 0.3588516746411483 09/10/2017 8.36 0 0 06/10/2017 8.36 0 0 05/10/2017 8.36 0.01 0.11976047904191617 04/10/2017 8.35 0 0 03/10/2017 8.35 0.03 0.3605769230769231 02/10/2017 8.32 0 0 29/09/2017 8.32 0.01 0.12033694344163658 28/09/2017 8.31 0.01 0.12048192771084337 27/09/2017 8.3 -0.02 -0.2403846153846154 26/09/2017 8.32 0 0 25/09/2017 8.32 -0.01 -0.12004801920768307 22/09/2017 8.33 0.01 0.1201923076923077 21/09/2017 8.32 -0.03 -0.3592814371257485 20/09/2017 8.35 0 0 19/09/2017 8.35 -0.01 -0.11961722488038277 18/09/2017 8.36 0.01 0.11976047904191617 15/09/2017 8.35 0.03 0.3605769230769231 14/09/2017 8.32 -0.02 -0.23980815347721823 13/09/2017 8.34 0 0 12/09/2017 8.34 0.02 0.2403846153846154 11/09/2017 8.32 0.06 0.7263922518159807 08/09/2017 8.26 0.01 0.12121212121212122 07/09/2017 8.25 0.03 0.36496350364963503 06/09/2017 8.22 -0.01 -0.12150668286755771 05/09/2017 8.23 0 0 04/09/2017 8.23 -0.02 -0.24242424242424243 01/09/2017 8.25 0.02 0.24301336573511542 31/08/2017 8.23 0.03 0.36585365853658536 30/08/2017 8.2 0.02 0.24449877750611246 29/08/2017 8.18 -0.02 -0.24390243902439024 28/08/2017 8.2 0 0 25/08/2017 8.2 0.02 0.24449877750611246 24/08/2017 8.18 0 0 23/08/2017 8.18 0 0 22/08/2017 8.18 0.05 0.6150061500615006 21/08/2017 8.13 0 0 18/08/2017 8.13 -0.09 -1.094890510948905 17/08/2017 8.22 0 0 16/08/2017 8.22 0.01 0.1218026796589525 14/08/2017 8.21 0.04 0.48959608323133413 11/08/2017 8.17 -0.03 -0.36585365853658536 10/08/2017 8.2 -0.04 -0.4854368932038835 09/08/2017 8.24 -0.05 -0.6031363088057901 08/08/2017 8.29 0.01 0.12077294685990338 07/08/2017 8.28 0.01 0.12091898428053205 04/08/2017 8.27 0 0 03/08/2017 8.27 0 0 02/08/2017 8.27 0.02 0.24242424242424243 01/08/2017 8.25 0 0 31/07/2017 8.25 0 0 28/07/2017 8.25 -0.03 -0.36231884057971014 27/07/2017 8.28 0.06 0.7299270072992701 26/07/2017 8.22 0 0 25/07/2017 8.22 0.01 0.1218026796589525 24/07/2017 8.21 0 0 21/07/2017 8.21 -0.03 -0.3640776699029126 20/07/2017 8.24 0.01 0.12150668286755771 19/07/2017 8.23 0.02 0.243605359317905 18/07/2017 8.21 0 0 17/07/2017 8.21 0.01 0.12195121951219512 14/07/2017 8.2 0.01 0.1221001221001221 13/07/2017 8.19 0.02 0.24479804161566707 12/07/2017 8.17 0.06 0.7398273736128237 11/07/2017 8.11 -0.01 -0.12315270935960591 10/07/2017 8.12 0.02 0.24691358024691357 07/07/2017 8.1 -0.01 -0.12330456226880394 06/07/2017 8.11 -0.03 -0.36855036855036855 05/07/2017 8.14 0 0 04/07/2017 8.14 -0.02 -0.24509803921568626 03/07/2017 8.16 0.01 0.12269938650306748 30/06/2017 8.15 -0.02 -0.24479804161566707 29/06/2017 8.17 -0.01 -0.12224938875305623 28/06/2017 8.18 -0.01 -0.1221001221001221 27/06/2017 8.19 -0.03 -0.36496350364963503 26/06/2017 8.22 0.06 0.7352941176470589 22/06/2017 8.16 0 0 21/06/2017 8.16 -0.04 -0.4878048780487805 20/06/2017 8.2 0.01 0.1221001221001221 19/06/2017 8.19 0.04 0.49079754601226994 16/06/2017 8.15 0.01 0.12285012285012285 15/06/2017 8.14 -0.05 -0.6105006105006106 14/06/2017 8.19 0.04 0.49079754601226994 13/06/2017 8.15 0.01 0.12285012285012285 12/06/2017 8.14 0.01 0.12300123001230012 09/06/2017 8.13 0.01 0.12315270935960591 08/06/2017 8.12 -0.03 -0.36809815950920244 07/06/2017 8.15 0.01 0.12285012285012285 06/06/2017 8.14 -0.02 -0.24509803921568626 02/06/2017 8.16 0.03 0.36900369003690037 01/06/2017 8.13 0.03 0.37037037037037035 31/05/2017 8.1 0.01 0.12360939431396786 30/05/2017 8.09 0 0 29/05/2017 8.09 0.01 0.12376237623762376 26/05/2017 8.08 0.04 0.4975124378109453 24/05/2017 8.04 -0.01 -0.12422360248447205 23/05/2017 8.05 0 0 22/05/2017 8.05 0.04 0.4993757802746567 19/05/2017 8.01 0.06 0.7547169811320755 18/05/2017 7.95 -0.05 -0.625 17/05/2017 8 -0.03 -0.37359900373599003 16/05/2017 8.03 0.01 0.12468827930174564 15/05/2017 8.02 0.03 0.37546933667083854 12/05/2017 7.99 0.01 0.12531328320802004 11/05/2017 7.98 -0.04 -0.49875311720698257 10/05/2017 8.02 0 0 09/05/2017 8.02 0 0 08/05/2017 8.02 0.01 0.12484394506866417 05/05/2017 8.01 0.02 0.2503128911138924 04/05/2017 7.99 0 0 03/05/2017 7.99 0.01 0.12531328320802004 02/05/2017 7.98 0.01 0.12547051442910917 28/04/2017 7.97 -0.01 -0.12531328320802004 27/04/2017 7.98 0.01 0.12547051442910917 26/04/2017 7.97 -0.01 -0.12531328320802004 25/04/2017 7.98 0.03 0.37735849056603776 24/04/2017 7.95 0.05 0.6329113924050633 21/04/2017 7.9 0.02 0.25380710659898476 20/04/2017 7.88 0 0 19/04/2017 7.88 -0.01 -0.1267427122940431 18/04/2017 7.89 0 0 13/04/2017 7.89 -0.01 -0.12658227848101267 12/04/2017 7.9 0.02 0.25380710659898476 11/04/2017 7.88 0 0 10/04/2017 7.88 0.02 0.2544529262086514 07/04/2017 7.86 0 0 06/04/2017 7.86 -0.03 -0.38022813688212925 05/04/2017 7.89 0.03 0.3816793893129771 04/04/2017 7.86 -0.02 -0.25380710659898476 03/04/2017 7.88 0.01 0.12706480304955528 31/03/2017 7.87 -0.01 -0.12690355329949238 30/03/2017 7.88 0 0 29/03/2017 7.88 0.01 0.12706480304955528 28/03/2017 7.87 0.02 0.25477707006369427 27/03/2017 7.85 -0.02 -0.25412960609911056 24/03/2017 7.87 0.01 0.1272264631043257 23/03/2017 7.86 0.02 0.25510204081632654 22/03/2017 7.84 -0.04 -0.5076142131979695 21/03/2017 7.88 -0.02 -0.25316455696202533 20/03/2017 7.9 0 0 17/03/2017 7.9 0.01 0.1267427122940431 16/03/2017 7.89 0.07 0.8951406649616368 15/03/2017 7.82 0.01 0.12804097311139565 14/03/2017 7.81 -0.01 -0.1278772378516624 13/03/2017 7.82 0 0 10/03/2017 7.82 0.03 0.3851091142490372 09/03/2017 7.79 -0.01 -0.1282051282051282 08/03/2017 7.8 -0.01 -0.12804097311139565 07/03/2017 7.81 -0.02 -0.2554278416347382 06/03/2017 7.83 0.01 0.1278772378516624 03/03/2017 7.82 -0.02 -0.25510204081632654 02/03/2017 7.84 0 0 01/03/2017 7.84 0.01 0.1277139208173691 28/02/2017 7.83 -0.04 -0.5082592121982211 27/02/2017 7.87 0.02 0.25477707006369427 24/02/2017 7.85 -0.01 -0.1272264631043257 23/02/2017 7.86 0.03 0.3831417624521073 22/02/2017 7.83 0.01 0.1278772378516624 21/02/2017 7.82 0.01 0.12804097311139565 20/02/2017 7.81 0.03 0.3856041131105398 17/02/2017 7.78 -0.02 -0.2564102564102564 16/02/2017 7.8 0.04 0.5154639175257731 15/02/2017 7.76 0 0 14/02/2017 7.76 0 0 13/02/2017 7.76 0.01 0.12903225806451613 10/02/2017 7.75 0.03 0.38860103626943004 09/02/2017 7.72 0.02 0.2597402597402597 08/02/2017 7.7 0.02 0.2604166666666667 07/02/2017 7.68 0 0 06/02/2017 7.68 0 0 03/02/2017 7.68 0.03 0.39215686274509803 02/02/2017 7.65 0 0 01/02/2017 7.65 0 0 31/01/2017 7.65 0.02 0.2621231979030144 30/01/2017 7.63 -0.03 -0.391644908616188 27/01/2017 7.66 -0.02 -0.2604166666666667 26/01/2017 7.68 -0.01 -0.13003901170351106 25/01/2017 7.69 0.03 0.391644908616188 24/01/2017 7.66 0.04 0.5249343832020997 23/01/2017 7.62 0 0 20/01/2017 7.62 0.01 0.1314060446780552 19/01/2017 7.61 -0.01 -0.13123359580052493 18/01/2017 7.62 -0.02 -0.2617801047120419 17/01/2017 7.64 0.04 0.5263157894736842 16/01/2017 7.6 -0.01 -0.1314060446780552 13/01/2017 7.61 0.01 0.13157894736842105 12/01/2017 7.6 0.02 0.2638522427440633 11/01/2017 7.58 0 0 10/01/2017 7.58 0 0 09/01/2017 7.58 -0.01 -0.13175230566534915 06/01/2017 7.59 0 0 05/01/2017 7.59 -0.01 -0.13157894736842105 04/01/2017 7.6 0.07 0.9296148738379814 03/01/2017 7.53 -0.01 -0.13262599469496023 02/01/2017 7.54 0 0 30/12/2016 7.54 0.01 0.13280212483399734 29/12/2016 7.53 0 0 28/12/2016 7.53 -0.02 -0.26490066225165565 27/12/2016 7.55 0.02 0.2656042496679947 23/12/2016 7.53 -0.01 -0.13262599469496023 22/12/2016 7.54 -0.03 -0.3963011889035667 21/12/2016 7.57 0.01 0.13227513227513227 20/12/2016 7.56 0 0 19/12/2016 7.56 0.01 0.13245033112582782 16/12/2016 7.55 0.01 0.13262599469496023 15/12/2016 7.54 -0.1 -1.3089005235602094 14/12/2016 7.64 0.01 0.1310615989515072 13/12/2016 7.63 0.05 0.6596306068601583 12/12/2016 7.58 0.02 0.26455026455026454 09/12/2016 7.56 0.01 0.13245033112582782 08/12/2016 7.55 0.06 0.8010680907877169 07/12/2016 7.49 0.03 0.40214477211796246 06/12/2016 7.46 0.02 0.26881720430107525 05/12/2016 7.44 0.02 0.2695417789757412 02/12/2016 7.42 0 0 01/12/2016 7.42 -0.04 -0.5361930294906166 30/11/2016 7.46 0 0 29/11/2016 7.46 0.01 0.1342281879194631 28/11/2016 7.45 0 0 25/11/2016 7.45 0.03 0.40431266846361186 24/11/2016 7.42 0.01 0.1349527665317139 23/11/2016 7.41 -0.02 -0.2691790040376851 22/11/2016 7.43 0.05 0.6775067750677507 21/11/2016 7.38 0.02 0.2717391304347826 18/11/2016 7.36 -0.01 -0.13568521031207598 17/11/2016 7.37 0 0 16/11/2016 7.37 0.02 0.272108843537415 15/11/2016 7.35 0.01 0.1362397820163488 14/11/2016 7.34 -0.02 -0.2717391304347826 11/11/2016 7.36 -0.07 -0.9421265141318977 10/11/2016 7.43 0.06 0.8141112618724559 09/11/2016 7.37 -0.02 -0.2706359945872801 08/11/2016 7.39 0.01 0.13550135501355012 07/11/2016 7.38 0.05 0.6821282401091405 04/11/2016 7.33 -0.05 -0.6775067750677507 03/11/2016 7.38 -0.02 -0.2702702702702703 02/11/2016 7.4 -0.03 -0.4037685060565276 31/10/2016 7.43 0.03 0.40540540540540543 28/10/2016 7.4 -0.06 -0.8042895442359249 27/10/2016 7.46 -0.01 -0.13386880856760375 26/10/2016 7.47 -0.02 -0.26702269692923897 25/10/2016 7.49 -0.02 -0.2663115845539281 24/10/2016 7.51 0.06 0.8053691275167785 21/10/2016 7.45 -0.03 -0.40106951871657753 20/10/2016 7.48 0.02 0.2680965147453083 19/10/2016 7.46 0 0 18/10/2016 7.46 0.03 0.4037685060565276 17/10/2016 7.43 -0.03 -0.40214477211796246 14/10/2016 7.46 0.08 1.084010840108401 13/10/2016 7.38 -0.04 -0.5390835579514824 12/10/2016 7.42 -0.05 -0.6693440428380187 11/10/2016 7.47 -0.05 -0.6648936170212766 10/10/2016 7.52 0.01 0.13315579227696406 07/10/2016 7.51 0 0 06/10/2016 7.51 -0.04 -0.5298013245033113 05/10/2016 7.55 -0.03 -0.39577836411609496 04/10/2016 7.58 -0.01 -0.13175230566534915 03/10/2016 7.59 0.02 0.26420079260237783 30/09/2016 7.57 -0.05 -0.6561679790026247 29/09/2016 7.62 0 0 28/09/2016 7.62 0.01 0.1314060446780552 27/09/2016 7.61 0.02 0.2635046113306983 26/09/2016 7.59 -0.06 -0.7843137254901961 23/09/2016 7.65 -0.02 -0.2607561929595828 22/09/2016 7.67 0.1 1.321003963011889 21/09/2016 7.57 0.02 0.26490066225165565 20/09/2016 7.55 0 0 19/09/2016 7.55 0.07 0.9358288770053476 16/09/2016 7.48 0.04 0.5376344086021505 15/09/2016 7.44 -0.02 -0.2680965147453083 14/09/2016 7.46 -0.04 -0.5333333333333333 13/09/2016 7.5 0 0 12/09/2016 7.5 -0.09 -1.1857707509881423 09/09/2016 7.59 -0.09 -1.171875 08/09/2016 7.68 -0.01 -0.13003901170351106 07/09/2016 7.69 0.02 0.2607561929595828 06/09/2016 7.67 0.02 0.26143790849673204 05/09/2016 7.65 0.01 0.13089005235602094 02/09/2016 7.64 0.06 0.7915567282321899 01/09/2016 7.58 -0.01 -0.13175230566534915 31/08/2016 7.59 -0.02 -0.2628120893561104 30/08/2016 7.61 0 0 29/08/2016 7.61 -0.04 -0.5228758169934641 26/08/2016 7.65 -0.02 -0.2607561929595828 25/08/2016 7.67 -0.01 -0.13020833333333334 24/08/2016 7.68 -0.02 -0.2597402597402597 23/08/2016 7.7 0.07 0.9174311926605505 22/08/2016 7.63 0 0 19/08/2016 7.63 -0.05 -0.6510416666666666 18/08/2016 7.68 0.05 0.6553079947575361 17/08/2016 7.63 -0.07 -0.9090909090909091 16/08/2016 7.7 -0.02 -0.25906735751295334 12/08/2016 7.72 0.02 0.2597402597402597 11/08/2016 7.7 0.01 0.13003901170351106 10/08/2016 7.69 0.02 0.2607561929595828 09/08/2016 7.67 0.02 0.26143790849673204 08/08/2016 7.65 0.01 0.13089005235602094 05/08/2016 7.64 0.03 0.39421813403416556 04/08/2016 7.61 0 0 03/08/2016 7.61 -0.05 -0.6527415143603134 02/08/2016 7.66 -0.01 -0.1303780964797914 01/08/2016 7.67 0.03 0.39267015706806285 29/07/2016 7.64 0.02 0.26246719160104987 28/07/2016 7.62 -0.03 -0.39215686274509803 27/07/2016 7.65 -0.02 -0.2607561929595828 26/07/2016 7.67 0.02 0.26143790849673204 25/07/2016 7.65 0.01 0.13089005235602094 22/07/2016 7.64 0.01 0.1310615989515072 21/07/2016 7.63 -0.01 -0.13089005235602094 20/07/2016 7.64 0.01 0.1310615989515072 19/07/2016 7.63 0 0 18/07/2016 7.63 -0.01 -0.13089005235602094 15/07/2016 7.64 -0.01 -0.13071895424836602 14/07/2016 7.65 0.04 0.5256241787122208 13/07/2016 7.61 0.01 0.13157894736842105 12/07/2016 7.6 0.03 0.3963011889035667 11/07/2016 7.57 0.08 1.0680907877169559 08/07/2016 7.49 -0.01 -0.13333333333333333 07/07/2016 7.5 0.06 0.8064516129032258 06/07/2016 7.44 -0.06 -0.8 05/07/2016 7.5 -0.04 -0.5305039787798409 04/07/2016 7.54 0.01 0.13280212483399734 01/07/2016 7.53 0.12 1.6194331983805668 30/06/2016 7.41 0.03 0.4065040650406504 29/06/2016 7.38 0.1 1.3736263736263736 28/06/2016 7.28 0.08 1.1111111111111112 27/06/2016 7.2 -0.1 -1.36986301369863 24/06/2016 7.3 -0.16 -2.1447721179624666 22/06/2016 7.46 0.04 0.5390835579514824 21/06/2016 7.42 -0.01 -0.13458950201884254 20/06/2016 7.43 0.08 1.08843537414966 17/06/2016 7.35 0.07 0.9615384615384616 16/06/2016 7.28 -0.07 -0.9523809523809523 15/06/2016 7.35 0.02 0.2728512960436562 14/06/2016 7.33 -0.06 -0.8119079837618404 13/06/2016 7.39 -0.07 -0.938337801608579 10/06/2016 7.46 -0.06 -0.7978723404255319 09/06/2016 7.52 -0.02 -0.26525198938992045 08/06/2016 7.54 0.02 0.26595744680851063 07/06/2016 7.52 0.04 0.5347593582887701 06/06/2016 7.48 0.03 0.40268456375838924 03/06/2016 7.45 0.05 0.6756756756756757 02/06/2016 7.4 0.01 0.13531799729364005 01/06/2016 7.39 -0.02 -0.2699055330634278 31/05/2016 7.41 0.02 0.2706359945872801 30/05/2016 7.39 0 0 27/05/2016 7.39 0.03 0.4076086956521739 26/05/2016 7.36 0.02 0.2724795640326976 25/05/2016 7.34 0.04 0.547945205479452 24/05/2016 7.3 0 0 23/05/2016 7.3 0.02 0.27472527472527475 20/05/2016 7.28 0.04 0.5524861878453039 19/05/2016 7.24 -0.06 -0.821917808219178 18/05/2016 7.3 -0.06 -0.8152173913043478 17/05/2016 7.36 0.02 0.2724795640326976 13/05/2016 7.34 -0.06 -0.8108108108108109 12/05/2016 7.4 -0.02 -0.2695417789757412 11/05/2016 7.42 0.01 0.1349527665317139 10/05/2016 7.41 0.03 0.4065040650406504 09/05/2016 7.38 0.02 0.2717391304347826 06/05/2016 7.36 -0.05 -0.6747638326585695 04/05/2016 7.41 -0.05 -0.6702412868632708 03/05/2016 7.46 -0.03 -0.40053404539385845 02/05/2016 7.49 0.01 0.13368983957219252 29/04/2016 7.48 -0.06 -0.7957559681697612 28/04/2016 7.54 -0.02 -0.26455026455026454 27/04/2016 7.56 -0.02 -0.2638522427440633 26/04/2016 7.58 0.04 0.5305039787798409 25/04/2016 7.54 -0.02 -0.26455026455026454 22/04/2016 7.56 -0.03 -0.3952569169960474 21/04/2016 7.59 -0.01 -0.13157894736842105 20/04/2016 7.6 -0.02 -0.26246719160104987 19/04/2016 7.62 0.11 1.4647137150466045 18/04/2016 7.51 -0.03 -0.3978779840848806 15/04/2016 7.54 0.01 0.13280212483399734 14/04/2016 7.53 0.01 0.13297872340425532 13/04/2016 7.52 0.07 0.9395973154362416 12/04/2016 7.45 -0.01 -0.13404825737265416 11/04/2016 7.46 0.02 0.26881720430107525 08/04/2016 7.44 0.03 0.4048582995951417 07/04/2016 7.41 0.04 0.5427408412483039 06/04/2016 7.37 -0.03 -0.40540540540540543 05/04/2016 7.4 -0.08 -1.0695187165775402 04/04/2016 7.48 0.04 0.5376344086021505 01/04/2016 7.44 -0.08 -1.0638297872340425 31/03/2016 7.52 -0.02 -0.26525198938992045 30/03/2016 7.54 0.09 1.2080536912751678 29/03/2016 7.45 0.04 0.5398110661268556 24/03/2016 7.41 -0.05 -0.6702412868632708 23/03/2016 7.46 -0.03 -0.40053404539385845 22/03/2016 7.49 0.01 0.13368983957219252 21/03/2016 7.48 -0.03 -0.3994673768308921 18/03/2016 7.51 0.04 0.535475234270415 17/03/2016 7.47 0.1 1.3568521031207599 16/03/2016 7.37 0 0 15/03/2016 7.37 -0.04 -0.5398110661268556 14/03/2016 7.41 0.03 0.4065040650406504 11/03/2016 7.38 0.02 0.2717391304347826 10/03/2016 7.36 0.04 0.546448087431694 09/03/2016 7.32 0.02 0.273972602739726 08/03/2016 7.3 0 0 07/03/2016 7.3 -0.01 -0.13679890560875513 04/03/2016 7.31 0.07 0.9668508287292817 03/03/2016 7.24 0.04 0.5555555555555556 02/03/2016 7.2 0.06 0.8403361344537815 01/03/2016 7.14 0.04 0.5633802816901409 29/02/2016 7.1 -0.05 -0.6993006993006993 26/02/2016 7.15 0.04 0.5625879043600562 25/02/2016 7.11 0.1 1.4265335235378032 24/02/2016 7.01 -0.1 -1.4064697609001406 23/02/2016 7.11 0 0 22/02/2016 7.11 0.1 1.4265335235378032 19/02/2016 7.01 -0.04 -0.5673758865248227 18/02/2016 7.05 0.06 0.8583690987124464 17/02/2016 6.99 0.07 1.0115606936416186 16/02/2016 6.92 0.01 0.1447178002894356 15/02/2016 6.91 0.13 1.9174041297935103 12/02/2016 6.78 -0.03 -0.44052863436123346 11/02/2016 6.81 -0.06 -0.8733624454148472 10/02/2016 6.87 0.01 0.1457725947521866 09/02/2016 6.86 -0.02 -0.29069767441860467 08/02/2016 6.88 -0.08 -1.1494252873563218 05/02/2016 6.96 -0.02 -0.28653295128939826 04/02/2016 6.98 0.02 0.28735632183908044 03/02/2016 6.96 -0.01 -0.14347202295552366 02/02/2016 6.97 -0.03 -0.42857142857142855 01/02/2016 7 0.06 0.8645533141210374 29/01/2016 6.94 0.05 0.7256894049346879 28/01/2016 6.89 0 0 27/01/2016 6.89 0.07 1.0263929618768328 26/01/2016 6.82 -0.03 -0.43795620437956206 25/01/2016 6.85 0.01 0.14619883040935672 22/01/2016 6.84 0.18 2.7027027027027026 21/01/2016 6.66 -0.03 -0.4484304932735426 20/01/2016 6.69 -0.15 -2.192982456140351 19/01/2016 6.84 0.05 0.7363770250368189 18/01/2016 6.79 -0.01 -0.14705882352941177 15/01/2016 6.8 -0.03 -0.43923865300146414 14/01/2016 6.83 -0.15 -2.1489971346704873 13/01/2016 6.98 0.02 0.28735632183908044 12/01/2016 6.96 0.01 0.14388489208633093 11/01/2016 6.95 -0.09 -1.2784090909090908 08/01/2016 7.04 -0.01 -0.14184397163120568 07/01/2016 7.05 -0.09 -1.2605042016806722 06/01/2016 7.14 -0.04 -0.5571030640668524 05/01/2016 7.18 0.02 0.27932960893854747 04/01/2016 7.16 -0.14 -1.917808219178082 31/12/2015 7.3 -0.03 -0.4092769440654843 30/12/2015 7.33 -0.02 -0.272108843537415 29/12/2015 7.35 0.05 0.684931506849315 28/12/2015 7.3 0.01 0.13717421124828533 23/12/2015 7.29 0.08 1.1095700416088765 22/12/2015 7.21 0.01 0.1388888888888889 21/12/2015 7.2 -0.01 -0.13869625520110956 18/12/2015 7.21 -0.08 -1.0973936899862826 17/12/2015 7.29 0.03 0.4132231404958678 16/12/2015 7.26 0.04 0.554016620498615 15/12/2015 7.22 0.07 0.9790209790209791 14/12/2015 7.15 -0.05 -0.6944444444444444 11/12/2015 7.2 -0.07 -0.9628610729023384 10/12/2015 7.27 -0.04 -0.5471956224350205 09/12/2015 7.31 0.03 0.41208791208791207 08/12/2015 7.28 -0.08 -1.0869565217391304 07/12/2015 7.36 0.02 0.2724795640326976 04/12/2015 7.34 -0.02 -0.2717391304347826 03/12/2015 7.36 -0.05 -0.6747638326585695 02/12/2015 7.41 0.01 0.13513513513513514 01/12/2015 7.4 0.05 0.6802721088435374 30/11/2015 7.35 -0.02 -0.27137042062415195 27/11/2015 7.37 -0.03 -0.40540540540540543 26/11/2015 7.4 0.02 0.27100271002710025 25/11/2015 7.38 0.02 0.2717391304347826 24/11/2015 7.36 -0.01 -0.13568521031207598 23/11/2015 7.37 -0.04 -0.5398110661268556 20/11/2015 7.41 0.02 0.2706359945872801 19/11/2015 7.39 0.07 0.9562841530054644 18/11/2015 7.32 0.01 0.13679890560875513 17/11/2015 7.31 0.07 0.9668508287292817 16/11/2015 7.24 -0.02 -0.27548209366391185 13/11/2015 7.26 -0.08 -1.0899182561307903 12/11/2015 7.34 -0.05 -0.6765899864682002 11/11/2015 7.39 0.01 0.13550135501355012 10/11/2015 7.38 -0.02 -0.2702702702702703 09/11/2015 7.4 -0.03 -0.4037685060565276 06/11/2015 7.43 -0.08 -1.0652463382157125 05/11/2015 7.51 -0.01 -0.13297872340425532 04/11/2015 7.52 0.03 0.40053404539385845 03/11/2015 7.49 0.01 0.13368983957219252 02/11/2015 7.48 -0.01 -0.13351134846461948 30/10/2015 7.49 0.04 0.5369127516778524 29/10/2015 7.45 -0.05 -0.6666666666666666 28/10/2015 7.5 0.03 0.40160642570281124 27/10/2015 7.47 -0.03 -0.4 26/10/2015 7.5 -0.01 -0.13315579227696406 23/10/2015 7.51 0.07 0.9408602150537635 22/10/2015 7.44 -0.01 -0.1342281879194631 21/10/2015 7.45 0.01 0.13440860215053763 20/10/2015 7.44 0 0 19/10/2015 7.44 -0.02 -0.2680965147453083 16/10/2015 7.46 0.07 0.9472259810554804 15/10/2015 7.39 -0.01 -0.13513513513513514 14/10/2015 7.4 -0.01 -0.1349527665317139 13/10/2015 7.41 -0.02 -0.2691790040376851 12/10/2015 7.43 0 0 09/10/2015 7.43 0.1 1.364256480218281 08/10/2015 7.33 -0.02 -0.272108843537415 07/10/2015 7.35 0.06 0.823045267489712 06/10/2015 7.29 0.04 0.5517241379310345 05/10/2015 7.25 0.2 2.8368794326241136 02/10/2015 7.05 -0.01 -0.141643059490085 01/10/2015 7.06 0.03 0.4267425320056899 30/09/2015 7.03 0.08 1.1510791366906474 29/09/2015 6.95 -0.1 -1.4184397163120568 28/09/2015 7.05 -0.1 -1.3986013986013985 25/09/2015 7.15 0.07 0.9887005649717514 24/09/2015 7.08 -0.08 -1.1173184357541899 23/09/2015 7.16 -0.02 -0.2785515320334262 22/09/2015 7.18 -0.08 -1.1019283746556474 21/09/2015 7.26 -0.02 -0.27472527472527475 18/09/2015 7.28 -0.06 -0.8174386920980926 17/09/2015 7.34 0.03 0.4103967168262654 16/09/2015 7.31 0.07 0.9668508287292817 15/09/2015 7.24 0 0 14/09/2015 7.24 0 0 11/09/2015 7.24 0.01 0.13831258644536654 10/09/2015 7.23 -0.12 -1.6326530612244898 09/09/2015 7.35 0.14 1.941747572815534 08/09/2015 7.21 0.07 0.9803921568627451 07/09/2015 7.14 0 0 04/09/2015 7.14 -0.11 -1.5172413793103448 03/09/2015 7.25 0.07 0.9749303621169917 02/09/2015 7.18 -0.01 -0.13908205841446453 01/09/2015 7.19 -0.12 -1.6415868673050615 31/08/2015 7.31 -0.04 -0.54421768707483 28/08/2015 7.35 0.07 0.9615384615384616 27/08/2015 7.28 0.14 1.9607843137254901 26/08/2015 7.14 -0.06 -0.8333333333333334 25/08/2015 7.2 0.06 0.8403361344537815 24/08/2015 7.14 -0.33 -4.417670682730924 21/08/2015 7.47 -0.1 -1.321003963011889 20/08/2015 7.57 -0.05 -0.6561679790026247 19/08/2015 7.62 -0.06 -0.78125 18/08/2015 7.68 0.01 0.1303780964797914 17/08/2015 7.67 -0.02 -0.26007802340702213 14/08/2015 7.69 -0.02 -0.2594033722438392 13/08/2015 7.71 0.03 0.390625 12/08/2015 7.68 -0.05 -0.6468305304010349 11/08/2015 7.73 -0.02 -0.25806451612903225 10/08/2015 7.75 0.05 0.6493506493506493 07/08/2015 7.7 -0.02 -0.25906735751295334 06/08/2015 7.72 -0.03 -0.3870967741935484 05/08/2015 7.75 0.02 0.258732212160414 04/08/2015 7.73 0 0 03/08/2015 7.73 -0.02 -0.25806451612903225 31/07/2015 7.75 0.07 0.9114583333333334 30/07/2015 7.68 0 0 29/07/2015 7.68 0.06 0.7874015748031497 28/07/2015 7.62 0.01 0.1314060446780552 27/07/2015 7.61 -0.09 -1.1688311688311688 24/07/2015 7.7 -0.05 -0.6451612903225806 23/07/2015 7.75 -0.02 -0.2574002574002574 22/07/2015 7.77 -0.04 -0.5121638924455826 21/07/2015 7.81 0.02 0.25673940949935814 20/07/2015 7.79 -0.03 -0.3836317135549872 17/07/2015 7.82 -0.01 -0.1277139208173691 16/07/2015 7.83 0.04 0.5134788189987163 15/07/2015 7.79 -0.01 -0.1282051282051282 14/07/2015 7.8 0.02 0.2570694087403599 13/07/2015 7.78 0.07 0.9079118028534371 10/07/2015 7.71 0.03 0.390625 09/07/2015 7.68 0.04 0.5235602094240838 08/07/2015 7.64 -0.06 -0.7792207792207793 07/07/2015 7.7 -0.01 -0.1297016861219196 06/07/2015 7.71 -0.06 -0.7722007722007722 03/07/2015 7.77 -0.02 -0.25673940949935814 02/07/2015 7.79 0.03 0.3865979381443299 01/07/2015 7.76 0.02 0.25839793281653745 30/06/2015 7.74 -0.02 -0.25773195876288657 29/06/2015 7.76 -0.09 -1.1464968152866242 26/06/2015 7.85 -0.02 -0.25412960609911056 25/06/2015 7.87 -0.03 -0.379746835443038 24/06/2015 7.9 0.01 0.1267427122940431 22/06/2015 7.89 0.05 0.6377551020408163 19/06/2015 7.84 0.01 0.1277139208173691 18/06/2015 7.83 0.05 0.6426735218508998 17/06/2015 7.78 0.02 0.25773195876288657 16/06/2015 7.76 0.01 0.12903225806451613 15/06/2015 7.75 -0.06 -0.7682458386683739 12/06/2015 7.81 -0.03 -0.3826530612244898 11/06/2015 7.84 0.03 0.38412291933418696 10/06/2015 7.81 0.06 0.7741935483870968 09/06/2015 7.75 -0.04 -0.5134788189987163 08/06/2015 7.79 0 0 05/06/2015 7.79 -0.11 -1.3924050632911393 04/06/2015 7.9 -0.03 -0.37831021437578816 03/06/2015 7.93 0.02 0.2528445006321112 02/06/2015 7.91 -0.02 -0.25220680958385877 01/06/2015 7.93 -0.02 -0.25157232704402516 29/05/2015 7.95 0 0 28/05/2015 7.95 -0.02 -0.25094102885821834 27/05/2015 7.97 0 0 26/05/2015 7.97 -0.07 -0.8706467661691543 22/05/2015 8.04 -0.01 -0.12422360248447205 21/05/2015 8.05 0.01 0.12437810945273632 20/05/2015 8.04 -0.01 -0.12422360248447205 19/05/2015 8.05 -0.01 -0.12406947890818859 18/05/2015 8.06 0.01 0.12422360248447205 15/05/2015 8.05 0.03 0.3740648379052369 13/05/2015 8.02 0.05 0.6273525721455459 12/05/2015 7.97 -0.07 -0.8706467661691543 11/05/2015 8.04 0.02 0.24937655860349128 08/05/2015 8.02 0.1 1.2626262626262625 07/05/2015 7.92 -0.06 -0.7518796992481203 06/05/2015 7.98 -0.02 -0.25 05/05/2015 8 -0.04 -0.4975124378109453 04/05/2015 8.04 0.02 0.24937655860349128 30/04/2015 8.02 -0.06 -0.7425742574257426 29/04/2015 8.08 -0.02 -0.24691358024691357 28/04/2015 8.1 -0.02 -0.24630541871921183 27/04/2015 8.12 0.03 0.37082818294190356 24/04/2015 8.09 0.04 0.4968944099378882 23/04/2015 8.05 0.03 0.3740648379052369 22/04/2015 8.02 0 0 21/04/2015 8.02 0.02 0.25 20/04/2015 8 0.02 0.2506265664160401 17/04/2015 7.98 -0.05 -0.6226650062266501 16/04/2015 8.03 0.01 0.12468827930174564 15/04/2015 8.02 0.03 0.37546933667083854 14/04/2015 7.99 -0.02 -0.24968789013732834 13/04/2015 8.01 0.05 0.628140703517588 10/04/2015 7.96 0.02 0.2518891687657431 09/04/2015 7.94 0 0 08/04/2015 7.94 0.03 0.37926675094816686 07/04/2015 7.91 0.04 0.5082592121982211 02/04/2015 7.87 0.1 1.287001287001287 01/04/2015 7.77 -0.04 -0.5121638924455826 31/03/2015 7.81 -0.03 -0.3826530612244898 30/03/2015 7.84 0.04 0.5128205128205128 27/03/2015 7.8 0 0 26/03/2015 7.8 -0.1 -1.2658227848101267 25/03/2015 7.9 0 0 24/03/2015 7.9 0 0 23/03/2015 7.9 0.06 0.7653061224489796 20/03/2015 7.84 0.06 0.7712082262210797 19/03/2015 7.78 0.07 0.9079118028534371 18/03/2015 7.71 0.03 0.390625 17/03/2015 7.68 0 0 16/03/2015 7.68 0.06 0.7874015748031497 13/03/2015 7.62 -0.05 -0.651890482398957 12/03/2015 7.67 0.08 1.0540184453227932 11/03/2015 7.59 -0.06 -0.7843137254901961 10/03/2015 7.65 -0.07 -0.9067357512953368 09/03/2015 7.72 -0.04 -0.5154639175257731 06/03/2015 7.76 -0.06 -0.7672634271099744 05/03/2015 7.82 0.02 0.2564102564102564 04/03/2015 7.8 -0.06 -0.7633587786259542 03/03/2015 7.86 -0.01 -0.12706480304955528 02/03/2015 7.87 -0.01 -0.12690355329949238 27/02/2015 7.88 0 0 26/02/2015 7.88 -0.01 -0.1267427122940431 25/02/2015 7.89 0.02 0.25412960609911056 24/02/2015 7.87 0 0 23/02/2015 7.87 0.05 0.639386189258312 20/02/2015 7.82 -0.03 -0.3821656050955414 19/02/2015 7.85 0.03 0.3836317135549872 18/02/2015 7.82 0 0 17/02/2015 7.82 -0.01 -0.1277139208173691 16/02/2015 7.83 0 0 13/02/2015 7.83 0.02 0.2560819462227913 12/02/2015 7.81 0.05 0.6443298969072165 11/02/2015 7.76 0.01 0.12903225806451613 10/02/2015 7.75 -0.02 -0.2574002574002574 09/02/2015 7.77 -0.04 -0.5121638924455826 06/02/2015 7.81 0 0 05/02/2015 7.81 0 0 04/02/2015 7.81 0.03 0.3856041131105398 03/02/2015 7.78 0.1 1.3020833333333333 02/02/2015 7.68 -0.05 -0.6468305304010349 30/01/2015 7.73 -0.01 -0.12919896640826872 29/01/2015 7.74 -0.09 -1.1494252873563218 28/01/2015 7.83 0.03 0.38461538461538464 27/01/2015 7.8 0.03 0.3861003861003861 26/01/2015 7.77 -0.03 -0.38461538461538464 23/01/2015 7.8 0.05 0.6451612903225806 22/01/2015 7.75 0.02 0.258732212160414 21/01/2015 7.73 0.06 0.7822685788787483 20/01/2015 7.67 0 0 19/01/2015 7.67 0.05 0.6561679790026247 16/01/2015 7.62 0 0 15/01/2015 7.62 0.03 0.3952569169960474 14/01/2015 7.59 -0.09 -1.171875 13/01/2015 7.68 0.07 0.9198423127463863 12/01/2015 7.61 -0.04 -0.5228758169934641 09/01/2015 7.65 0 0 08/01/2015 7.65 0.1 1.3245033112582782 07/01/2015 7.55 0 0 06/01/2015 7.55 -0.02 -0.26420079260237783 05/01/2015 7.57 -0.09 -1.174934725848564 02/01/2015 7.66 -0.06 -0.7772020725388601 31/12/2014 7.72 0 0 30/12/2014 7.72 -0.02 -0.25839793281653745 29/12/2014 7.74 -- -- 23/12/2014 7.68 0 0 22/12/2014 7.68 0.04 0.5235602094240838 19/12/2014 7.64 0.06 0.7915567282321899 18/12/2014 7.58 0.12 1.6085790884718498 17/12/2014 7.46 0.04 0.5390835579514824 16/12/2014 7.42 -0.08 -1.0666666666666667 15/12/2014 7.5 -0.06 -0.7936507936507936 12/12/2014 7.56 -0.02 -0.2638522427440633 11/12/2014 7.58 -0.02 -0.2631578947368421 10/12/2014 7.6 -0.01 -0.1314060446780552 09/12/2014 7.61 -0.07 -0.9114583333333334 08/12/2014 7.68 -0.01 -0.13003901170351106 05/12/2014 7.69 -0.03 -0.38860103626943004 04/12/2014 7.72 0 0 03/12/2014 7.72 0.01 0.1297016861219196 02/12/2014 7.71 0 0 01/12/2014 7.71 -0.01 -0.12953367875647667 28/11/2014 7.72 -0.02 -0.25839793281653745 27/11/2014 7.74 0 0 26/11/2014 7.74 0.01 0.129366106080207 25/11/2014 7.73 0.02 0.2594033722438392 24/11/2014 7.71 -0.01 -0.12953367875647667 21/11/2014 7.72 0.06 0.783289817232376 20/11/2014 7.66 0 0 19/11/2014 7.66 -0.01 -0.1303780964797914 18/11/2014 7.67 0.07 0.9210526315789473 17/11/2014 7.6 -0.03 -0.3931847968545216 14/11/2014 7.63 -0.03 -0.391644908616188 13/11/2014 7.66 0.02 0.2617801047120419 12/11/2014 7.64 -0.01 -0.13071895424836602 11/11/2014 7.65 0 0 10/11/2014 7.65 0.02 0.2621231979030144 07/11/2014 7.63 0 0 06/11/2014 7.63 -0.01 -0.13089005235602094 05/11/2014 7.64 -0.02 -0.26109660574412535 04/11/2014 7.66 -0.01 -0.1303780964797914 03/11/2014 7.67 0 0 31/10/2014 7.67 0.04 0.5242463958060288 30/10/2014 7.63 -0.02 -0.26143790849673204 29/10/2014 7.65 0.07 0.9234828496042217 28/10/2014 7.58 0.01 0.13210039630118892 27/10/2014 7.57 0.03 0.3978779840848806 24/10/2014 7.54 0.02 0.26595744680851063 23/10/2014 7.52 -0.02 -0.26525198938992045 22/10/2014 7.54 0.07 0.9370816599732262 21/10/2014 7.47 0.07 0.9459459459459459 20/10/2014 7.4 0.05 0.6802721088435374 17/10/2014 7.35 0.05 0.684931506849315 16/10/2014 7.3 -0.06 -0.8152173913043478 15/10/2014 7.36 -0.03 -0.4059539918809202 14/10/2014 7.39 -0.04 -0.5383580080753702 13/10/2014 7.43 -0.04 -0.535475234270415 10/10/2014 7.47 -0.09 -1.1904761904761905 09/10/2014 7.56 0.08 1.0695187165775402 08/10/2014 7.48 -0.05 -0.6640106241699867 07/10/2014 7.53 -0.03 -0.3968253968253968 06/10/2014 7.56 0.06 0.8 03/10/2014 7.5 0.01 0.13351134846461948 02/10/2014 7.49 -0.05 -0.6631299734748011 01/10/2014 7.54 -0.01 -0.13245033112582782 30/09/2014 7.55 -0.01 -0.13227513227513227 29/09/2014 7.56 -0.02 -0.2638522427440633 26/09/2014 7.58 -0.05 -0.6553079947575361 25/09/2014 7.63 -0.01 -0.13089005235602094 24/09/2014 7.64 -0.03 -0.39113428943937417 23/09/2014 7.67 -0.03 -0.38961038961038963 22/09/2014 7.7 -0.05 -0.6451612903225806 19/09/2014 7.75 0.02 0.258732212160414 18/09/2014 7.73 -0.01 -0.12919896640826872 17/09/2014 7.74 0.03 0.38910505836575876 16/09/2014 7.71 0 0 15/09/2014 7.71 -0.03 -0.3875968992248062 12/09/2014 7.74 0 0 11/09/2014 7.74 0.02 0.25906735751295334 10/09/2014 7.72 -0.04 -0.5154639175257731 09/09/2014 7.76 -0.06 -0.7672634271099744 08/09/2014 7.82 0.01 0.12804097311139565 05/09/2014 7.81 -0.03 -0.3826530612244898 04/09/2014 7.84 0 0 03/09/2014 7.84 0.01 0.1277139208173691 02/09/2014 7.83 -0.02 -0.25477707006369427 01/09/2014 7.85 0.01 0.12755102040816327 29/08/2014 7.84 0 0 28/08/2014 7.84 -0.01 -0.12738853503184713 27/08/2014 7.85 0.02 0.2554278416347382 26/08/2014 7.83 0.01 0.1278772378516624 25/08/2014 7.82 0.01 0.12804097311139565 22/08/2014 7.81 0.01 0.1282051282051282 21/08/2014 7.8 0.01 0.12836970474967907 20/08/2014 7.79 0 0 19/08/2014 7.79 0.03 0.3865979381443299 18/08/2014 7.76 0.03 0.38809831824062097 14/08/2014 7.73 0.04 0.5201560468140443 13/08/2014 7.69 0 0 12/08/2014 7.69 0 0 11/08/2014 7.69 0.09 1.1842105263157894 08/08/2014 7.6 -0.05 -0.6535947712418301 07/08/2014 7.65 0.02 0.2621231979030144 06/08/2014 7.63 -0.05 -0.6510416666666666 05/08/2014 7.68 -0.01 -0.13003901170351106 04/08/2014 7.69 -0.01 -0.12987012987012986 01/08/2014 7.7 -0.06 -0.7731958762886598 31/07/2014 7.76 -0.06 -0.7672634271099744 30/07/2014 7.82 -0.04 -0.5089058524173028 29/07/2014 7.86 0.03 0.3831417624521073 28/07/2014 7.83 -0.01 -0.12755102040816327 25/07/2014 7.84 -0.01 -0.12738853503184713 24/07/2014 7.85 0.01 0.12755102040816327 23/07/2014 7.84 0.01 0.1277139208173691 22/07/2014 7.83 0.03 0.38461538461538464 21/07/2014 7.8 0.01 0.12836970474967907 18/07/2014 7.79 -0.03 -0.3836317135549872 17/07/2014 7.82 0.01 0.12804097311139565 16/07/2014 7.81 0.01 0.1282051282051282 15/07/2014 7.8 -0.01 -0.12804097311139565 14/07/2014 7.81 0.03 0.3856041131105398 11/07/2014 7.78 0.02 0.25773195876288657 10/07/2014 7.76 -0.02 -0.2570694087403599 09/07/2014 7.78 -0.02 -0.2564102564102564 08/07/2014 7.8 -0.01 -0.12804097311139565 07/07/2014 7.81 -0.01 -0.1278772378516624 04/07/2014 7.82 0.01 0.12804097311139565 03/07/2014 7.81 0.02 0.25673940949935814 02/07/2014 7.79 0 0 01/07/2014 7.79 0.02 0.2574002574002574 30/06/2014 7.77 0.02 0.25806451612903225 27/06/2014 7.75 0.04 0.5188067444876784 26/06/2014 7.71 -0.01 -0.12953367875647667 25/06/2014 7.72 -0.02 -0.25839793281653745 24/06/2014 7.74 -0.02 -0.25773195876288657 20/06/2014 7.76 -0.02 -0.2570694087403599 19/06/2014 7.78 0.07 0.9079118028534371 18/06/2014 7.71 0.02 0.26007802340702213 17/06/2014 7.69 0.01 0.13020833333333334 16/06/2014 7.68 -0.01 -0.13003901170351106 13/06/2014 7.69 0.03 0.391644908616188 12/06/2014 7.66 -0.01 -0.1303780964797914 11/06/2014 7.67 -0.02 -0.26007802340702213 10/06/2014 7.69 0 0 06/06/2014 7.69 0.04 0.5228758169934641 05/06/2014 7.65 0.03 0.3937007874015748 04/06/2014 7.62 0 0 03/06/2014 7.62 -0.03 -0.39215686274509803 02/06/2014 7.65 0.04 0.5256241787122208 30/05/2014 7.61 0 0 28/05/2014 7.61 0.03 0.39577836411609496 27/05/2014 7.58 0 0 26/05/2014 7.58 0.02 0.26455026455026454 23/05/2014 7.56 0.02 0.26525198938992045 22/05/2014 7.54 0.04 0.5333333333333333 21/05/2014 7.5 0.01 0.13351134846461948 20/05/2014 7.49 -0.02 -0.2663115845539281 19/05/2014 7.51 0 0 16/05/2014 7.51 -0.01 -0.13297872340425532 15/05/2014 7.52 -0.02 -0.26525198938992045 14/05/2014 7.54 0 0 13/05/2014 7.54 0.03 0.3994673768308921 12/05/2014 7.51 0.02 0.26702269692923897 09/05/2014 7.49 -0.05 -0.6631299734748011 08/05/2014 7.54 0.05 0.6675567423230975 07/05/2014 7.49 -0.02 -0.2663115845539281 06/05/2014 7.51 0.02 0.26702269692923897 05/05/2014 7.49 -0.04 -0.5312084993359893 02/05/2014 7.53 0.02 0.2663115845539281 30/04/2014 7.51 -0.01 -0.13297872340425532 29/04/2014 7.52 0.04 0.5347593582887701 28/04/2014 7.48 0.04 0.5376344086021505 25/04/2014 7.44 -0.01 -0.1342281879194631 24/04/2014 7.45 0 0 23/04/2014 7.45 0 0 22/04/2014 7.45 0.04 0.5398110661268556 17/04/2014 7.41 0.01 0.13513513513513514 16/04/2014 7.4 0.04 0.5434782608695652 15/04/2014 7.36 0.03 0.4092769440654843 14/04/2014 7.33 -0.02 -0.272108843537415 11/04/2014 7.35 -0.12 -1.606425702811245 10/04/2014 7.47 0.05 0.6738544474393531 09/04/2014 7.42 0.05 0.6784260515603799 08/04/2014 7.37 0 0 07/04/2014 7.37 -0.07 -0.9408602150537635 04/04/2014 7.44 0.02 0.2695417789757412 03/04/2014 7.42 0.03 0.4059539918809202 02/04/2014 7.39 -0.01 -0.13513513513513514 01/04/2014 7.4 0.02 0.27100271002710025 31/03/2014 7.38 0.04 0.5449591280653951 28/03/2014 7.34 0.04 0.547945205479452 27/03/2014 7.3 0 0 26/03/2014 7.3 0.04 0.5509641873278237 25/03/2014 7.26 0.02 0.27624309392265195 24/03/2014 7.24 -0.04 -0.5494505494505495 21/03/2014 7.28 0.05 0.6915629322268326 20/03/2014 7.23 -0.08 -1.094391244870041 19/03/2014 7.31 0 0 18/03/2014 7.31 0.05 0.6887052341597796 17/03/2014 7.26 0.03 0.4149377593360996 14/03/2014 7.23 -0.06 -0.823045267489712 13/03/2014 7.29 0 0 12/03/2014 7.29 -0.05 -0.6811989100817438 11/03/2014 7.34 0.05 0.6858710562414266 10/03/2014 7.29 -0.04 -0.5457025920873124 07/03/2014 7.33 -0.04 -0.5427408412483039 06/03/2014 7.37 0.02 0.272108843537415 05/03/2014 7.35 -0.01 -0.1358695652173913 04/03/2014 7.36 0.07 0.9602194787379973 03/03/2014 7.29 -0.04 -0.5457025920873124 28/02/2014 7.33 0.06 0.8253094910591472 27/02/2014 7.27 0 0 26/02/2014 7.27 0 0 25/02/2014 7.27 0 0 24/02/2014 7.27 0.01 0.13774104683195593 21/02/2014 7.26 0.06 0.8333333333333334 20/02/2014 7.2 -0.03 -0.4149377593360996 19/02/2014 7.23 0.01 0.13850415512465375 18/02/2014 7.22 0 0 17/02/2014 7.22 0.03 0.4172461752433936 14/02/2014 7.19 0.04 0.5594405594405595 13/02/2014 7.15 -0.02 -0.2789400278940028 12/02/2014 7.17 0.06 0.8438818565400844 11/02/2014 7.11 0.03 0.423728813559322 10/02/2014 7.08 0.05 0.7112375533428165 07/02/2014 7.03 0.07 1.0057471264367817 06/02/2014 6.96 0.05 0.723589001447178 05/02/2014 6.91 -0.01 -0.14450867052023122 04/02/2014 6.92 -0.1 -1.4245014245014245 03/02/2014 7.02 0.01 0.14265335235378032 31/01/2014 7.01 -0.04 -0.5673758865248227 30/01/2014 7.05 0 0 29/01/2014 7.05 -0.02 -0.2828854314002829 28/01/2014 7.07 -0.03 -0.4225352112676056 27/01/2014 7.1 -0.08 -1.1142061281337048 24/01/2014 7.18 -0.03 -0.4160887656033287 23/01/2014 7.21 -0.03 -0.4143646408839779 22/01/2014 7.24 -0.02 -0.27548209366391185 21/01/2014 7.26 0.01 0.13793103448275862 20/01/2014 7.25 0 0 17/01/2014 7.25 0.01 0.13812154696132597 16/01/2014 7.24 0.01 0.13831258644536654 15/01/2014 7.23 0.01 0.13850415512465375 14/01/2014 7.22 -0.03 -0.41379310344827586 13/01/2014 7.25 0 0 10/01/2014 7.25 0.03 0.4155124653739612 09/01/2014 7.22 -0.01 -0.13831258644536654 08/01/2014 7.23 -0.01 -0.13812154696132597 07/01/2014 7.24 0 0 06/01/2014 7.24 -0.02 -0.27548209366391185 03/01/2014 7.26 -0.01 -0.1375515818431912 02/01/2014 7.27 -0.04 -0.5471956224350205 31/12/2013 7.31 0.02 0.27434842249657065 30/12/2013 7.29 -0.01 -0.136986301369863 27/12/2013 7.3 0.06 0.8287292817679558 23/12/2013 7.24 0.03 0.4160887656033287 20/12/2013 7.21 0.03 0.4178272980501393 19/12/2013 7.18 0.01 0.1394700139470014 18/12/2013 7.17 0.01 0.13966480446927373 17/12/2013 7.16 -0.02 -0.2785515320334262 16/12/2013 7.18 0.04 0.5602240896358543 13/12/2013 7.14 -0.03 -0.41841004184100417 12/12/2013 7.17 -0.06 -0.8298755186721992 11/12/2013 7.23 -0.02 -0.27586206896551724 10/12/2013 7.25 0 0 09/12/2013 7.25 0.04 0.5547850208044383 06/12/2013 7.21 0.02 0.27816411682892905 05/12/2013 7.19 0.01 0.1392757660167131 04/12/2013 7.18 -0.03 -0.4160887656033287 03/12/2013 7.21 -0.05 -0.6887052341597796 02/12/2013 7.26 -0.02 -0.27472527472527475 29/11/2013 7.28 0.03 0.41379310344827586 28/11/2013 7.25 0.03 0.4155124653739612 27/11/2013 7.22 0.01 0.13869625520110956 26/11/2013 7.21 0 0 25/11/2013 7.21 0 0 22/11/2013 7.21 0.01 0.1388888888888889 21/11/2013 7.2 -0.06 -0.8264462809917356 20/11/2013 7.26 0 0 19/11/2013 7.26 -0.02 -0.27472527472527475 18/11/2013 7.28 0.02 0.27548209366391185 15/11/2013 7.26 0.03 0.4149377593360996 14/11/2013 7.23 0.06 0.8368200836820083 13/11/2013 7.17 -0.03 -0.4166666666666667 12/11/2013 7.2 -0.01 -0.13869625520110956 11/11/2013 7.21 0.04 0.5578800557880056 08/11/2013 7.17 -0.1 -1.375515818431912 07/11/2013 7.27 -0.04 -0.5471956224350205 06/11/2013 7.31 0.04 0.5502063273727648 05/11/2013 7.27 -0.02 -0.27434842249657065 04/11/2013 7.29 -0.01 -0.136986301369863 31/10/2013 7.3 -0.04 -0.5449591280653951 30/10/2013 7.34 0.02 0.273224043715847 29/10/2013 7.32 0.02 0.273972602739726 28/10/2013 7.3 0.02 0.27472527472527475 25/10/2013 7.28 0.02 0.27548209366391185 24/10/2013 7.26 0 0 23/10/2013 7.26 0 0 22/10/2013 7.26 0.01 0.13793103448275862 21/10/2013 7.25 0 0 18/10/2013 7.25 0.07 0.9749303621169917 17/10/2013 7.18 0.05 0.7012622720897616 16/10/2013 7.13 0.02 0.2812939521800281 15/10/2013 7.11 0.03 0.423728813559322 14/10/2013 7.08 -0.01 -0.14104372355430184 11/10/2013 7.09 0.05 0.7102272727272727 10/10/2013 7.04 0.05 0.7153075822603719 09/10/2013 6.99 -0.03 -0.42735042735042733 08/10/2013 7.02 0 0 07/10/2013 7.02 -0.02 -0.2840909090909091 04/10/2013 7.04 -0.01 -0.14184397163120568 03/10/2013 7.05 0.01 0.14204545454545456 02/10/2013 7.04 0.01 0.1422475106685633 01/10/2013 7.03 0.01 0.14245014245014245 30/09/2013 7.02 -0.02 -0.2840909090909091 27/09/2013 7.04 -0.02 -0.28328611898017 26/09/2013 7.06 0 0 25/09/2013 7.06 -0.01 -0.14144271570014144 24/09/2013 7.07 0 0 23/09/2013 7.07 -0.05 -0.702247191011236 20/09/2013 7.12 -0.03 -0.4195804195804196 19/09/2013 7.15 0.11 1.5625 18/09/2013 7.04 0.01 0.1422475106685633 17/09/2013 7.03 0 0 16/09/2013 7.03 0.08 1.1510791366906474 13/09/2013 6.95 0 0 12/09/2013 6.95 0.02 0.2886002886002886 11/09/2013 6.93 0.01 0.14450867052023122 10/09/2013 6.92 0.04 0.5813953488372093 09/09/2013 6.88 0.06 0.8797653958944281 06/09/2013 6.82 0 0 05/09/2013 6.82 0.03 0.4418262150220913 04/09/2013 6.79 -0.02 -0.2936857562408223 03/09/2013 6.81 0 0 02/09/2013 6.81 0.01 0.14705882352941177 30/08/2013 6.8 0 0 29/08/2013 6.8 0.02 0.2949852507374631 28/08/2013 6.78 -0.05 -0.7320644216691069 27/08/2013 6.83 -0.05 -0.7267441860465116 26/08/2013 6.88 0.03 0.43795620437956206 23/08/2013 6.85 0.04 0.5873715124816447 22/08/2013 6.81 -0.02 -0.29282576866764276 21/08/2013 6.83 -0.04 -0.5822416302765647 20/08/2013 6.87 -0.04 -0.5788712011577424 19/08/2013 6.91 -0.02 -0.2886002886002886 16/08/2013 6.93 -0.09 -1.2820512820512822 14/08/2013 7.02 0 0 13/08/2013 7.02 0.01 0.14265335235378032 12/08/2013 7.01 0 0 09/08/2013 7.01 0.01 0.14285714285714285 08/08/2013 7 0.02 0.28653295128939826 07/08/2013 6.98 -0.03 -0.42796005706134094 06/08/2013 7.01 -0.01 -0.14245014245014245 05/08/2013 7.02 0.02 0.2857142857142857 02/08/2013 7 0.01 0.1430615164520744 01/08/2013 6.99 0.03 0.43103448275862066 31/07/2013 6.96 -0.04 -0.5714285714285714 30/07/2013 7 0.05 0.7194244604316546 29/07/2013 6.95 -0.03 -0.4297994269340974 26/07/2013 6.98 0 0 25/07/2013 6.98 -0.01 -0.1430615164520744 24/07/2013 6.99 -0.02 -0.28530670470756064 23/07/2013 7.01 0.03 0.4297994269340974 22/07/2013 6.98 0.02 0.28735632183908044 19/07/2013 6.96 -0.02 -0.28653295128939826 18/07/2013 6.98 0 0 17/07/2013 6.98 0.01 0.14347202295552366 16/07/2013 6.97 0.03 0.4322766570605187 15/07/2013 6.94 0 0 12/07/2013 6.94 0.02 0.28901734104046245 11/07/2013 6.92 0.09 1.3177159590043923 10/07/2013 6.83 0.01 0.1466275659824047 09/07/2013 6.82 0.03 0.4418262150220913 08/07/2013 6.79 0.02 0.29542097488921715 05/07/2013 6.77 -0.02 -0.29455081001472755 04/07/2013 6.79 0.05 0.7418397626112759 03/07/2013 6.74 -0.07 -1.0279001468428781 02/07/2013 6.81 -0.01 -0.1466275659824047 01/07/2013 6.82 0.03 0.4418262150220913 28/06/2013 6.79 -0.02 -0.2936857562408223 27/06/2013 6.81 0.06 0.8888888888888888 26/06/2013 6.75 0.09 1.3513513513513513 25/06/2013 6.66 0.05 0.75642965204236 24/06/2013 6.61 -0.1 -1.4903129657228018 21/06/2013 6.71 -0.03 -0.44510385756676557 20/06/2013 6.74 -0.21 -3.0215827338129495 19/06/2013 6.95 0.01 0.1440922190201729 18/06/2013 6.94 -0.03 -0.430416068866571 17/06/2013 6.97 0.03 0.4322766570605187 14/06/2013 6.94 0.09 1.313868613138686 13/06/2013 6.85 -0.06 -0.8683068017366136 12/06/2013 6.91 0.03 0.436046511627907 11/06/2013 6.88 -0.05 -0.7215007215007215 10/06/2013 6.93 0 0 07/06/2013 6.93 0.05 0.7267441860465116 06/06/2013 6.88 -0.05 -0.7215007215007215 05/06/2013 6.93 -0.06 -0.8583690987124464 04/06/2013 6.99 0.08 1.1577424023154848 03/06/2013 6.91 -0.09 -1.2857142857142858 31/05/2013 7 -0.06 -0.8498583569405099 30/05/2013 7.06 0 0 29/05/2013 7.06 -0.11 -1.5341701534170153 28/05/2013 7.17 0.03 0.42016806722689076 27/05/2013 7.14 0.02 0.2808988764044944 24/05/2013 7.12 0.01 0.14064697609001406 23/05/2013 7.11 -0.12 -1.6597510373443984 22/05/2013 7.23 0.03 0.4166666666666667 21/05/2013 7.2 -0.01 -0.13869625520110956 17/05/2013 7.21 0 0 16/05/2013 7.21 0.02 0.27816411682892905 15/05/2013 7.19 0 0 14/05/2013 7.19 0.02 0.2789400278940028 13/05/2013 7.17 -0.1 -1.375515818431912 08/05/2013 7.27 0.02 0.27586206896551724 07/05/2013 7.25 0.01 0.13812154696132597 06/05/2013 7.24 -0.02 -0.27548209366391185 03/05/2013 7.26 0.02 0.27624309392265195 02/05/2013 7.24 -0.02 -0.27548209366391185 30/04/2013 7.26 0.03 0.4149377593360996 29/04/2013 7.23 0.01 0.13850415512465375 26/04/2013 7.22 0.02 0.28 25/04/2013 7.2 0.01 0.14 24/04/2013 7.19 0.02 0.28 23/04/2013 7.17 0.04 0.56 22/04/2013 7.13 0.03 0.42 19/04/2013 7.1 0.01 0.14 17/04/2013 7.09 0 0 16/04/2013 7.09 -0.04 -0.56 15/04/2013 7.13 -0.02 -0.28 12/04/2013 7.15 0 0 11/04/2013 7.15 0.02 0.28 10/04/2013 7.13 0.04 0.56 09/04/2013 7.09 0.04 0.57 08/04/2013 7.05 0 0 05/04/2013 7.05 -0.07 -0.98 04/04/2013 7.12 -0.05 -0.7 03/04/2013 7.17 0 0 02/04/2013 7.17 0.03 0.42 28/03/2013 7.14 0.03 0.42 27/03/2013 7.11 0.01 0.14 26/03/2013 7.1 0.03 0.42 25/03/2013 7.07 0.02 0.28 22/03/2013 7.05 0.03 0.43 21/03/2013 7.02 0.01 0.14 20/03/2013 7.01 0.02 0.29 19/03/2013 6.99 0.01 0.14 18/03/2013 6.98 -0.02 -0.29 15/03/2013 7 0.02 0.29 14/03/2013 6.98 0.02 0.29 13/03/2013 6.96 -0.02 -0.29 12/03/2013 6.98 0.01 0.14 11/03/2013 6.97 0.02 0.29 08/03/2013 6.95 -0.01 -0.14 07/03/2013 6.96 -0.01 -0.14 06/03/2013 6.97 0 0 05/03/2013 6.97 0.05 0.72 04/03/2013 6.92 0.02 0.29 01/03/2013 6.9 -0.04 -0.58 28/02/2013 6.94 0.05 0.73 27/02/2013 6.89 0.01 0.15 26/02/2013 6.88 -0.02 -0.29 25/02/2013 6.9 0.04 0.58 22/02/2013 6.86 0.01 0.15 21/02/2013 6.85 -0.04 -0.58 20/02/2013 6.89 0 0 19/02/2013 6.89 0.03 0.44 18/02/2013 6.86 -0.02 -0.29 15/02/2013 6.88 0.01 0.15 14/02/2013 6.87 -0.01 -0.15 13/02/2013 6.88 0.03 0.44 12/02/2013 6.85 -0.02 -0.29 11/02/2013 6.87 0.03 0.44 08/02/2013 6.84 0.01 0.15 07/02/2013 6.83 0.03 0.44 06/02/2013 6.8 -0.03 -0.44 05/02/2013 6.83 0 0 04/02/2013 6.83 -0.03 -0.44 01/02/2013 6.86 0 0 31/01/2013 6.86 -0.01 -0.15 30/01/2013 6.87 0.02 0.29 29/01/2013 6.85 0.03 0.44 28/01/2013 6.82 0 0 25/01/2013 6.82 0.01 0.15 24/01/2013 6.81 0.01 0.14705882352941177 23/01/2013 6.8 0 0 22/01/2013 6.8 0.01 0.15 21/01/2013 6.79 0.03 0.44 18/01/2013 6.76 0 0 17/01/2013 6.76 0.01 0.14814814814814814 16/01/2013 6.75 0 0 15/01/2013 6.75 0 0 14/01/2013 6.75 -0.01 -0.14792899408284024 11/01/2013 6.76 0 0 10/01/2013 6.76 0.03 0.4457652303120357 09/01/2013 6.73 0.01 0.1488095238095238 08/01/2013 6.72 0 0 07/01/2013 6.72 0 0 04/01/2013 6.72 0.02 0.29850746268656714 03/01/2013 6.7 0.01 0.14947683109118087 02/01/2013 6.69 0.11 1.6717325227963526 31/12/2012 6.58 -0.02 -0.30303030303030304 28/12/2012 6.6 -0.03 -0.45248868778280543 27/12/2012 6.63 -- -- 21/12/2012 6.67 -0.01 -0.1497005988023952 20/12/2012 6.68 -0.01 -0.14947683109118087 19/12/2012 6.69 0.03 0.45045045045045046 18/12/2012 6.66 0.01 0.15037593984962405 17/12/2012 6.65 0 0 14/12/2012 6.65 0 0 13/12/2012 6.65 -0.03 -0.4491017964071856 12/12/2012 6.68 -0.02 -0.29850746268656714 11/12/2012 6.7 0.02 0.2994011976047904 10/12/2012 6.68 0.02 0.3003003003003003 07/12/2012 6.66 -0.01 -0.14992503748125938 06/12/2012 6.67 0.03 0.45180722891566266 05/12/2012 6.64 -0.01 -0.15 04/12/2012 6.65 -0.01 -0.15 03/12/2012 6.66 -659 -99 30/11/2012 6.66 0.02 0.3 29/11/2012 6.64 0.06 0.91 28/11/2012 6.58 -0.03 -0.45 27/11/2012 6.61 0.02 0.3 26/11/2012 6.59 0.02 0.3 23/11/2012 6.57 0.02 0.31 22/11/2012 6.55 0.02 0.31 21/11/2012 6.53 0.01 0.15 20/11/2012 6.52 0.01 0.15 19/11/2012 6.51 0.08 1.24 16/11/2012 6.43 0 0 15/11/2012 6.43 -0.08 -1.23 14/11/2012 6.51 0.01 0.15 13/11/2012 6.5 -0.06 -0.91 12/11/2012 6.56 0 0 09/11/2012 6.56 -0.05 -0.76 08/11/2012 6.61 -0.04 -0.6 07/11/2012 6.65 -0.05 -0.75 06/11/2012 6.7 0.01 0.15 05/11/2012 6.69 -0.05 -0.74 02/11/2012 6.74 -670.08 -99 31/10/2012 6.77 0.02 0.3 26/10/2012 6.75 -0.03 -0.44 25/10/2012 6.78 0.01 0.15 24/10/2012 6.77 0 0 23/10/2012 6.77 -0.08 -1.17 22/10/2012 6.85 -0.06 -0.87 19/10/2012 6.91 -0.04 -0.58 18/10/2012 6.95 0.01 0.14 17/10/2012 6.94 0.06 0.87 16/10/2012 6.88 0.1 1.47 15/10/2012 6.78 -0.03 -0.44 12/10/2012 6.81 0.01 0.15 11/10/2012 6.8 0.01 0.15 10/10/2012 6.79 -0.06 -0.88 09/10/2012 6.85 -0.01 -0.15 08/10/2012 6.86 -0.05 -0.72 05/10/2012 6.91 0.06 0.88 04/10/2012 6.85 0.03 0.44 03/10/2012 6.82 -0.03 -0.44 02/10/2012 6.85 0.02 0.29 01/10/2012 6.83 -673.29 -99 28/09/2012 6.8 -0.02 -0.29 27/09/2012 6.82 0.02 0.29 26/09/2012 6.8 -0.1 -1.45 25/09/2012 6.9 0.01 0.15 24/09/2012 6.89 -0.05 -0.72 21/09/2012 6.94 0.06 0.87 20/09/2012 6.88 -0.03 -0.43 19/09/2012 6.91 -0.01 -0.14 18/09/2012 6.92 -0.02 -0.29 17/09/2012 6.94 -0.02 -0.29 14/09/2012 6.96 0.12 1.75 13/09/2012 6.84 -0.01 -0.15 12/09/2012 6.85 0.04 0.59 11/09/2012 6.81 0.01 0.15 10/09/2012 6.8 -- -- 07/09/2012 6.79 -- -- 06/09/2012 6.7 -- -- 05/09/2012 6.65 -- -- 04/09/2012 6.67 -- -- 03/09/2012 6.69 -- -- 31/08/2012 6.69 0.03 0.45 30/08/2012 6.66 -- -- 29/08/2012 6.68 -- -- 28/08/2012 6.69 -- -- 27/08/2012 6.69 -- -- 24/08/2012 6.66 -- -- 23/08/2012 6.69 -- -- 22/08/2012 6.7 -- -- 21/08/2012 6.75 -- -- 20/08/2012 6.7 -- -- 17/08/2012 6.71 -- -- 16/08/2012 6.69 -- -- 14/08/2012 6.67 -- -- 13/08/2012 6.67 -- -- 10/08/2012 6.63 -- -- 09/08/2012 6.65 -- -- 08/08/2012 6.64 -- -- 07/08/2012 6.64 -- -- 06/08/2012 6.62 -- -- 03/08/2012 6.58 -- -- 02/08/2012 6.51 -- -- 01/08/2012 6.56 -- -- 31/07/2012 6.55 0 0 30/07/2012 6.55 -- -- 27/07/2012 6.49 -- -- 26/07/2012 6.43 -- -- 25/07/2012 6.33 -- -- 24/07/2012 6.34 -- -- 23/07/2012 6.32 -- -- 20/07/2012 6.47 -- -- 19/07/2012 6.53 -- -- 18/07/2012 6.48 -- -- 17/07/2012 6.46 -- -- 16/07/2012 6.41 -- -- 13/07/2012 6.4 -- -- 12/07/2012 6.32 -- -- 11/07/2012 6.39 -- -- 10/07/2012 6.42 -- -- 09/07/2012 6.38 -- -- 06/07/2012 6.41 -- -- 05/07/2012 6.44 -- -- 04/07/2012 6.48 -- -- 03/07/2012 6.48 -- -- 02/07/2012 6.44 -- -- 29/06/2012 6.41 0.15 2.4 28/06/2012 6.26 -- -- 27/06/2012 6.25 -- -- 26/06/2012 6.22 -- -- 25/06/2012 6.22 -- -- 22/06/2012 6.3 -- -- 21/06/2012 6.37 -- -- 20/06/2012 6.39 -- -- 19/06/2012 6.35 -- -- 18/06/2012 6.28 -- -- 15/06/2012 6.27 -- -- 14/06/2012 6.2 -- -- 13/06/2012 6.18 -- -- 12/06/2012 6.17 -- -- 11/06/2012 6.22 -- -- 08/06/2012 6.15 -- -- 07/06/2012 6.24 -- -- 06/06/2012 6.13 -- -- 05/06/2012 6.02 -- -- 04/06/2012 6 -- -- 01/06/2012 6.03 -- -- 31/05/2012 6.09 -0.05 -0.81 30/05/2012 6.14 -- -- 29/05/2012 6.21 -- -- 25/05/2012 6.19 -- -- 24/05/2012 6.17 -- -- 23/05/2012 6.15 -- -- 22/05/2012 6.21 -- -- 21/05/2012 6.14 -- -- 18/05/2012 6.15 -- -- 16/05/2012 6.3 -- -- 15/05/2012 6.32 -- -- 14/05/2012 6.34 -- -- 11/05/2012 6.42 -- -- 10/05/2012 6.48 -- -- 09/05/2012 6.38 -- -- 08/05/2012 6.48 -- -- 07/05/2012 6.5 -- -- 04/05/2012 6.57 -- -- 03/05/2012 6.66 -- -- 02/05/2012 6.65 -- -- 30/04/2012 6.65 -0.02 -0.3 27/04/2012 6.67 -- -- 26/04/2012 6.63 -- -- 25/04/2012 6.62 -- -- 24/04/2012 6.55 -- -- 23/04/2012 6.52 -- -- 20/04/2012 6.61 -- -- 19/04/2012 6.6 -- -- 18/04/2012 6.61 -- -- 17/04/2012 6.57 -- -- 16/04/2012 6.53 -- -- 13/04/2012 6.54 -- -- 12/04/2012 6.55 -- -- 11/04/2012 6.5 -- -- 10/04/2012 6.55 -- -- 05/04/2012 6.61 -- -- 04/04/2012 6.66 -- -- 03/04/2012 6.76 -- -- 02/04/2012 6.72 -- -- 30/03/2012 6.71 0.05 0.75 29/03/2012 6.66 -- -- 28/03/2012 6.74 -- -- 27/03/2012 6.78 -- -- 26/03/2012 6.74 -- -- 23/03/2012 6.69 -- -- 22/03/2012 6.66 -- -- 21/03/2012 6.7 -- -- 20/03/2012 6.73 -- -- 19/03/2012 6.78 -- -- 16/03/2012 6.76 -- -- 15/03/2012 6.72 -- -- 14/03/2012 6.72 -- -- 13/03/2012 6.69 -- -- 12/03/2012 6.66 -- -- 09/03/2012 6.67 -- -- 08/03/2012 6.65 -- -- 07/03/2012 6.57 -- -- 06/03/2012 6.58 -- -- 05/03/2012 6.69 -- -- 02/03/2012 6.72 -- -- 01/03/2012 6.74 -- -- 29/02/2012 6.79 0.05 0.74 28/02/2012 6.74 -- -- 27/02/2012 6.69 -- -- 24/02/2012 6.74 -- -- 23/02/2012 6.66 -- -- 22/02/2012 6.68 -- -- 21/02/2012 6.7 -- -- 20/02/2012 6.72 -- -- 17/02/2012 6.7 -- -- 16/02/2012 6.63 -- -- 15/02/2012 6.66 -- -- 14/02/2012 6.64 -- -- 13/02/2012 6.67 -- -- 10/02/2012 6.61 -- -- 09/02/2012 6.7 -- -- 08/02/2012 6.69 -- -- 07/02/2012 6.65 -- -- 06/02/2012 6.64 -- -- 03/02/2012 6.64 -- -- 02/02/2012 6.61 -- -- 01/02/2012 6.59 -- -- 31/01/2012 6.55 0.06 0.92 30/01/2012 6.49 -- -- 27/01/2012 6.56 -- -- 26/01/2012 6.59 -- -- 25/01/2012 6.46 -- -- 24/01/2012 6.47 -- -- 23/01/2012 6.52 -- -- 20/01/2012 6.47 -- -- 19/01/2012 6.45 -- -- 18/01/2012 6.42 -- -- 17/01/2012 6.4 -- -- 16/01/2012 6.36 -- -- 13/01/2012 6.35 -- -- 12/01/2012 6.39 -- -- 11/01/2012 6.36 -- -- 10/01/2012 6.39 -- -- 09/01/2012 6.33 -- -- 06/01/2012 6.32 -- -- 05/01/2012 6.33 -- -- 04/01/2012 6.38 -- -- 03/01/2012 6.38 -- -- 02/01/2012 6.29 -- -- 30/12/2011 6.28 0.06 0.96 29/12/2011 6.22 -- -- 28/12/2011 6.24 -- -- 27/12/2011 6.28 -- -- 23/12/2011 6.26 -- -- 22/12/2011 6.23 -- -- 21/12/2011 6.18 -- -- 20/12/2011 6.17 -- -- 19/12/2011 6.11 -- -- 16/12/2011 6.12 -- -- 15/12/2011 6.11 -- -- 14/12/2011 6.08 -- -- 13/12/2011 6.2 -- -- 12/12/2011 6.16 -- -- 09/12/2011 6.19 -- -- 08/12/2011 6.21 -- -- 07/12/2011 6.22 -- -- 06/12/2011 6.22 -- -- 05/12/2011 6.27 -- -- 02/12/2011 6.23 -- -- 01/12/2011 6.21 -- -- 30/11/2011 6.17 0.18 3.01 29/11/2011 5.99 -- -- 28/11/2011 5.96 -- -- 25/11/2011 5.81 -- -- 24/11/2011 5.79 -- -- 23/11/2011 5.84 -- -- 22/11/2011 5.95 -- -- 21/11/2011 5.95 -- -- 18/11/2011 6.06 -- -- 17/11/2011 6.11 -- -- 16/11/2011 6.15 -- -- 15/11/2011 6.18 -- -- 14/11/2011 6.2 -- -- 11/11/2011 6.21 -- -- 10/11/2011 6.11 -- -- 09/11/2011 6.15 -- -- 08/11/2011 6.29 -- -- 07/11/2011 6.24 -- -- 04/11/2011 6.19 -- -- 03/11/2011 6.2 -- -- 02/11/2011 6.17 -- -- 31/10/2011 6.34 -0.09 -1.4 28/10/2011 6.43 -- -- 27/10/2011 6.4 -- -- 26/10/2011 6.25 -- -- 25/10/2011 6.24 -- -- 24/10/2011 6.24 -- -- 21/10/2011 6.18 -- -- 20/10/2011 6.07 -- -- 19/10/2011 6.12 -- -- 18/10/2011 6.01 -- -- 17/10/2011 6.11 -- -- 14/10/2011 6.12 -- -- 13/10/2011 6.03 -- -- 12/10/2011 6.06 -- -- 11/10/2011 5.98 -- -- 10/10/2011 5.95 -- -- 07/10/2011 5.87 -- -- 06/10/2011 5.7 -- -- 05/10/2011 5.59 -- -- 04/10/2011 5.39 -- -- 03/10/2011 5.64 -- -- 30/09/2011 5.75 -0.14 -2.38 29/09/2011 5.89 -- -- 28/09/2011 5.91 -- -- 27/09/2011 5.92 -- -- 26/09/2011 5.65 -- -- 23/09/2011 5.64 -- -- 22/09/2011 5.63 -- -- 21/09/2011 5.99 -- -- 20/09/2011 6 -- -- 19/09/2011 5.95 -- -- 16/09/2011 6.11 -- -- 15/09/2011 6.06 -- -- 14/09/2011 5.94 -- -- 13/09/2011 5.92 -- -- 12/09/2011 5.86 -- -- 09/09/2011 5.95 -- -- 08/09/2011 6.06 -- -- 07/09/2011 6.03 -- -- 06/09/2011 5.9 -- -- 05/09/2011 5.98 -- -- 02/09/2011 6.1 -- -- 01/09/2011 6.19 -- -- 31/08/2011 6.22 0.09 1.47 30/08/2011 6.13 -- -- 29/08/2011 6.11 -- -- 26/08/2011 5.96 -- -- 25/08/2011 6.04 -- -- 24/08/2011 6.07 -- -- 23/08/2011 5.94 -- -- 22/08/2011 5.96 -- -- 19/08/2011 5.97 -- -- 18/08/2011 6.04 -- -- 17/08/2011 6.3 -- -- 16/08/2011 6.2 -- -- 12/08/2011 6.13 -- -- 11/08/2011 5.9 -- -- 10/08/2011 5.96 -- -- 09/08/2011 5.93 -- -- 08/08/2011 6.06 -- -- 05/08/2011 6.17 -- -- 04/08/2011 6.39 -- -- 03/08/2011 6.53 -- -- 02/08/2011 6.64 -- -- 01/08/2011 6.72 -- -- 29/07/2011 6.68 -0.05 -0.74 28/07/2011 6.73 -- -- 27/07/2011 6.81 -- -- 26/07/2011 6.85 -- -- 25/07/2011 6.85 -- -- 22/07/2011 6.86 -- -- 21/07/2011 6.84 -- -- 20/07/2011 6.77 -- -- 19/07/2011 6.73 -- -- 18/07/2011 6.69 -- -- 15/07/2011 6.74 -- -- 14/07/2011 6.78 -- -- 13/07/2011 6.74 -- -- 12/07/2011 6.72 -- -- 11/07/2011 6.78 -- -- 08/07/2011 6.87 -- -- 07/07/2011 6.89 -- -- 06/07/2011 6.85 -- -- 05/07/2011 6.88 -- -- 04/07/2011 6.88 -- -- 01/07/2011 6.83 -- -- 30/06/2011 6.81 0.08 1.19 29/06/2011 6.73 -- -- 28/06/2011 6.66 -- -- 27/06/2011 6.61 -- -- 24/06/2011 6.66 -- -- 22/06/2011 6.74 -- -- 21/06/2011 6.7 -- -- 20/06/2011 6.63 -- -- 17/06/2011 6.66 -- -- 16/06/2011 6.6 -- -- 15/06/2011 6.71 -- -- 14/06/2011 6.79 -- -- 10/06/2011 6.74 -- -- 09/06/2011 6.8 -- -- 08/06/2011 6.8 -- -- 07/06/2011 6.86 -- -- 06/06/2011 6.86 -- -- 03/06/2011 6.87 -- -- 01/06/2011 7 -- -- 31/05/2011 7.01 0.07 1.01 30/05/2011 6.94 -- -- 27/05/2011 6.94 -- -- 26/05/2011 6.87 -- -- 25/05/2011 6.83 -- -- 24/05/2011 6.85 -- -- 23/05/2011 6.82 -- -- 20/05/2011 6.93 -- -- 19/05/2011 6.98 -- -- 18/05/2011 6.92 -- -- 17/05/2011 6.91 -- -- 16/05/2011 6.92 -- -- 13/05/2011 6.97 -- -- 12/05/2011 6.94 -- -- 11/05/2011 7.01 -- -- 10/05/2011 7.01 -- -- 09/05/2011 6.96 -- -- 06/05/2011 7.01 -- -- 05/05/2011 7 -- -- 04/05/2011 7.07 -- -- 03/05/2011 7.09 -- -- 02/05/2011 7.11 -- -- 29/04/2011 7.09 0.01 0.14 28/04/2011 7.08 -- -- 27/04/2011 7.03 -- -- 26/04/2011 7 -- -- 21/04/2011 6.97 -- -- 20/04/2011 6.94 -- -- 19/04/2011 6.83 -- -- 18/04/2011 6.8 -- -- 15/04/2011 6.9 -- -- 14/04/2011 6.88 -- -- 13/04/2011 6.89 -- -- 12/04/2011 6.88 -- -- 11/04/2011 6.93 -- -- 08/04/2011 6.93 -- -- 07/04/2011 6.91 -- -- 06/04/2011 6.9 -- -- 05/04/2011 6.87 -- -- 04/04/2011 6.9 -- -- 01/04/2011 6.86 -- -- 31/03/2011 6.87 0.01 0.15 30/03/2011 6.86 -- -- 29/03/2011 6.8 -- -- 28/03/2011 6.83 -- -- 25/03/2011 6.84 -- -- 24/03/2011 6.83 -- -- 23/03/2011 6.76 -- -- 22/03/2011 6.78 -- -- 21/03/2011 6.76 -- -- 18/03/2011 6.69 -- -- 17/03/2011 6.64 -- -- 16/03/2011 6.6 -- -- 15/03/2011 6.57 -- -- 14/03/2011 6.73 -- -- 11/03/2011 6.78 -- -- 10/03/2011 6.81 -- -- 09/03/2011 6.91 -- -- 08/03/2011 6.88 -- -- 07/03/2011 6.98 -- -- 04/03/2011 6.98 -- -- 03/03/2011 6.97 -- -- 02/03/2011 6.92 -- -- 01/03/2011 6.99 -- -- 28/02/2011 6.98 0.07 1.01 25/02/2011 6.91 -- -- 24/02/2011 6.88 -- -- 23/02/2011 6.89 -- -- 22/02/2011 6.94 -- -- 21/02/2011 6.99 -- -- 18/02/2011 7 -- -- 17/02/2011 6.97 -- -- 16/02/2011 6.94 -- -- 15/02/2011 6.93 -- -- 14/02/2011 6.93 -- -- 11/02/2011 6.9 -- -- 10/02/2011 6.89 -- -- 09/02/2011 6.94 -- -- 08/02/2011 6.92 -- -- 07/02/2011 6.91 -- -- 04/02/2011 6.9 -- -- 03/02/2011 6.89 -- -- 02/02/2011 6.92 -- -- 01/02/2011 6.87 -- -- 31/01/2011 6.78 -0.08 -1.17 28/01/2011 6.86 -- -- 27/01/2011 6.84 -- -- 26/01/2011 6.8 -- -- 25/01/2011 6.77 -- -- 24/01/2011 6.77 -- -- 21/01/2011 6.78 -- -- 20/01/2011 6.73 -- -- 19/01/2011 6.78 -- -- 18/01/2011 6.77 -- -- 17/01/2011 6.73 -- -- 14/01/2011 6.72 -- -- 13/01/2011 6.73 -- -- 12/01/2011 6.67 -- -- 11/01/2011 6.61 -- -- 10/01/2011 6.59 -- -- 07/01/2011 6.63 -- -- 06/01/2011 6.66 -- -- 05/01/2011 6.63 -- -- 04/01/2011 6.69 -- -- 03/01/2011 6.68 -- -- 31/12/2010 6.65 -0.01 -0.15 30/12/2010 6.66 -- -- 29/12/2010 6.66 -- -- 28/12/2010 6.64 -- -- 27/12/2010 6.61 -- -- 23/12/2010 6.63 -- -- 22/12/2010 6.61 -- -- 21/12/2010 6.61 -- -- 20/12/2010 6.57 -- -- 17/12/2010 6.55 -- -- 16/12/2010 6.55 -- -- 15/12/2010 6.6 -- -- 14/12/2010 6.6 -- -- 13/12/2010 6.58 -- -- 10/12/2010 6.53 -- -- 09/12/2010 6.53 -- -- 08/12/2010 6.51 -- -- 07/12/2010 6.53 -- -- 06/12/2010 6.48 -- -- 03/12/2010 6.47 -- -- 02/12/2010 6.41 -- -- 01/12/2010 6.36 -- -- 30/11/2010 6.27 0 0 29/11/2010 6.27 -- -- 26/11/2010 6.36 -- -- 25/11/2010 6.4 -- -- 24/11/2010 6.41 -- -- 23/11/2010 6.37 -- -- 22/11/2010 6.48 -- -- 19/11/2010 6.44 -- -- 18/11/2010 6.47 -- -- 17/11/2010 6.39 -- -- 16/11/2010 6.43 -- -- 15/11/2010 6.48 -- -- 12/11/2010 6.5 -- -- 11/11/2010 6.5 -- -- 10/11/2010 6.49 -- -- 09/11/2010 6.59 -- -- 08/11/2010 6.55 -- -- 05/11/2010 6.6 -- -- 04/11/2010 6.59 -- -- 03/11/2010 6.47 -- -- 02/11/2010 6.47 -- -- 29/10/2010 6.42 -0.01 -0.16 28/10/2010 6.43 -- -- 27/10/2010 6.4 -- -- 26/10/2010 6.42 -- -- 25/10/2010 6.48 -- -- 22/10/2010 6.42 -- -- 21/10/2010 6.45 -- -- 20/10/2010 6.39 -- -- 19/10/2010 6.38 -- -- 18/10/2010 6.45 -- -- 15/10/2010 6.45 -- -- 14/10/2010 6.44 -- -- 13/10/2010 6.4 -- -- 12/10/2010 6.34 -- -- 11/10/2010 6.39 -- -- 08/10/2010 6.36 -- -- 07/10/2010 6.36 -- -- 06/10/2010 6.35 -- -- 05/10/2010 6.29 -- -- 04/10/2010 6.25 -- -- 01/10/2010 6.26 -- -- 30/09/2010 6.26 0.02 0.32 29/09/2010 6.24 -- -- 28/09/2010 6.2 -- -- 27/09/2010 6.23 -- -- 24/09/2010 6.21 -- -- 23/09/2010 6.13 -- -- 22/09/2010 6.21 -- -- 21/09/2010 6.17 -- -- 20/09/2010 6.12 -- -- 17/09/2010 6.1 -- -- 16/09/2010 6.12 -- -- 15/09/2010 6.11 -- -- 14/09/2010 6.11 -- -- 13/09/2010 6.1 -- -- 10/09/2010 6.06 -- -- 09/09/2010 6.07 -- -- 08/09/2010 6.03 -- -- 07/09/2010 6.01 -- -- 06/09/2010 6.07 -- -- 03/09/2010 6.05 -- -- 02/09/2010 5.97 -- -- 01/09/2010 5.92 -- -- 31/08/2010 5.8 -0.07 -1.19 30/08/2010 5.87 -- -- 27/08/2010 5.79 -- -- 26/08/2010 5.81 -- -- 25/08/2010 5.72 -- -- 24/08/2010 5.78 -- -- 23/08/2010 5.9 -- -- 20/08/2010 5.84 -- -- 19/08/2010 5.97 -- -- 18/08/2010 5.97 -- -- 17/08/2010 5.96 -- -- 16/08/2010 5.9 -- -- 13/08/2010 5.92 -- -- 12/08/2010 5.9 -- -- 11/08/2010 5.97 -- -- 10/08/2010 6.03 -- -- 09/08/2010 6.11 -- -- 06/08/2010 6.12 -- -- 05/08/2010 6.09 -- -- 04/08/2010 6.11 -- -- 03/08/2010 6.09 -- -- 02/08/2010 6.08 -- -- 30/07/2010 5.98 -0.06 -0.99 29/07/2010 6.04 -- -- 28/07/2010 6.01 -- -- 27/07/2010 6.02 -- -- 26/07/2010 5.96 -- -- 23/07/2010 5.89 -- -- 22/07/2010 5.89 -- -- 21/07/2010 5.84 -- -- 20/07/2010 5.77 -- -- 19/07/2010 5.82 -- -- 16/07/2010 5.83 -- -- 15/07/2010 5.91 -- -- 14/07/2010 5.88 -- -- 13/07/2010 5.87 -- -- 12/07/2010 5.81 -- -- 09/07/2010 5.77 -- -- 08/07/2010 5.75 -- -- 07/07/2010 5.62 -- -- 06/07/2010 5.61 -- -- 05/07/2010 5.51 -- -- 02/07/2010 5.55 -- -- 01/07/2010 5.54 -- -- 30/06/2010 5.58 -0.02 -0.36 29/06/2010 5.6 -- -- 28/06/2010 5.71 -- -- 25/06/2010 5.7 -- -- 24/06/2010 5.74 -- -- 22/06/2010 5.86 -- -- 21/06/2010 5.92 -- -- 18/06/2010 5.85 -- -- 17/06/2010 5.86 -- -- 16/06/2010 5.84 -- -- 15/06/2010 5.8 -- -- 14/06/2010 5.78 -- -- 11/06/2010 5.71 -- -- 10/06/2010 5.69 -- -- 09/06/2010 5.61 -- -- 08/06/2010 5.52 -- -- 07/06/2010 5.59 -- -- 04/06/2010 5.69 -- -- 03/06/2010 5.78 -- -- 02/06/2010 5.65 -- -- 01/06/2010 5.67 -- -- 31/05/2010 5.71 -0.03 -0.52 28/05/2010 5.74 -- -- 27/05/2010 5.67 -- -- 26/05/2010 5.64 -- -- 25/05/2010 5.47 -- -- 21/05/2010 5.61 -- -- 20/05/2010 5.65 -- -- 19/05/2010 5.8 -- -- 18/05/2010 5.94 -- -- 17/05/2010 5.89 -- -- 14/05/2010 5.94 -- -- 12/05/2010 6.09 -- -- 11/05/2010 6.02 -- -- 10/05/2010 6.07 -- -- 07/05/2010 5.86 -- -- 06/05/2010 6.07 -- -- 05/05/2010 6.11 -- -- 04/05/2010 6.24 -- -- 03/05/2010 6.33 -- -- 30/04/2010 6.36 0.02 0.32 29/04/2010 6.34 -- -- 28/04/2010 6.29 -- -- 27/04/2010 6.41 -- -- 26/04/2010 6.46 -- -- 23/04/2010 6.4 -- -- 22/04/2010 6.35 -- -- 21/04/2010 6.44 -- -- 20/04/2010 6.43 -- -- 19/04/2010 6.37 -- -- 16/04/2010 6.44 -- -- 15/04/2010 6.48 -- -- 14/04/2010 6.47 -- -- 13/04/2010 6.44 -- -- 12/04/2010 6.44 -- -- 09/04/2010 6.41 -- -- 08/04/2010 6.34 -- -- 07/04/2010 6.38 -- -- 06/04/2010 6.37 -- -- 01/04/2010 6.36 -- -- 31/03/2010 6.31 -0.03 -0.47 30/03/2010 6.34 -- -- 29/03/2010 6.31 -- -- 26/03/2010 6.29 -- -- 25/03/2010 6.29 -- -- 24/03/2010 6.28 -- -- 23/03/2010 6.29 -- -- 22/03/2010 6.27 -- -- 19/03/2010 6.28 -- -- 18/03/2010 6.33 -- -- 17/03/2010 6.34 -- -- 16/03/2010 6.32 -- -- 15/03/2010 6.28 -- -- 12/03/2010 6.31 -- -- 11/03/2010 6.26 -- -- 10/03/2010 6.25 -- -- 09/03/2010 6.24 -- -- 08/03/2010 6.25 -- -- 05/03/2010 6.22 -- -- 04/03/2010 6.2 -- -- 03/03/2010 6.21 -- -- 02/03/2010 6.17 -- -- 01/03/2010 6.12 -- -- 26/02/2010 6.09 0.06 1 25/02/2010 6.03 -- -- 24/02/2010 6.1 -- -- 23/02/2010 6.12 -- -- 22/02/2010 6.14 -- -- 19/02/2010 6.08 -- -- 18/02/2010 6.11 -- -- 17/02/2010 6.11 -- -- 16/02/2010 6.01 -- -- 15/02/2010 5.98 -- -- 12/02/2010 5.94 -- -- 11/02/2010 5.92 -- -- 10/02/2010 5.95 -- -- 09/02/2010 5.93 -- -- 08/02/2010 5.89 -- -- 05/02/2010 5.88 -- -- 04/02/2010 6.03 -- -- 03/02/2010 6.18 -- -- 02/02/2010 6.13 -- -- 01/02/2010 6.08 -- -- 29/01/2010 6.11 -0.06 -0.97 28/01/2010 6.17 -- -- 27/01/2010 6.17 -- -- 26/01/2010 6.17 -- -- 25/01/2010 6.24 -- -- 22/01/2010 6.27 -- -- 21/01/2010 6.39 -- -- 20/01/2010 6.41 -- -- 19/01/2010 6.46 -- -- 18/01/2010 6.46 -- -- 15/01/2010 6.47 -- -- 14/01/2010 6.5 -- -- 13/01/2010 6.48 -- -- 12/01/2010 6.48 -- -- 11/01/2010 6.5 -- -- 08/01/2010 6.45 -- -- 07/01/2010 6.42 -- -- 06/01/2010 6.45 -- -- 05/01/2010 6.44 -- -- 04/01/2010 6.42 -- -- 31/12/2009 6.38 0.02 0.31 30/12/2009 6.36 -- -- 29/12/2009 6.4 -- -- 28/12/2009 6.38 -- -- 23/12/2009 6.33 -- -- 22/12/2009 6.31 -- -- 21/12/2009 6.3 -- -- 18/12/2009 6.27 -- -- 17/12/2009 6.25 -- -- 16/12/2009 6.34 -- -- 15/12/2009 6.32 -- -- 14/12/2009 6.32 -- -- 11/12/2009 6.3 -- -- 10/12/2009 6.28 -- -- 09/12/2009 6.24 -- -- 08/12/2009 6.28 -- -- 07/12/2009 6.33 -- -- 04/12/2009 6.37 -- -- 03/12/2009 6.37 -- -- 02/12/2009 6.35 -- -- 01/12/2009 6.33 -- -- 30/11/2009 6.23 0.05 0.81 27/11/2009 6.18 -- -- 26/11/2009 6.27 -- -- 25/11/2009 6.31 -- -- 24/11/2009 6.26 -- -- 23/11/2009 6.3 -- -- 20/11/2009 6.2 -- -- 19/11/2009 6.22 -- -- 18/11/2009 6.29 -- -- 17/11/2009 6.29 -- -- 16/11/2009 6.32 -- -- 13/11/2009 6.22 -- -- 12/11/2009 6.27 -- -- 11/11/2009 6.28 -- -- 10/11/2009 6.24 -- -- 09/11/2009 6.2 -- -- 06/11/2009 6.12 -- -- 05/11/2009 6.07 -- -- 04/11/2009 6.04 -- -- 03/11/2009 5.94 -- -- 02/11/2009 5.97 -- -- 30/10/2009 6.05 0.01 0.17 29/10/2009 6.04 -- -- 28/10/2009 6.01 -- -- 27/10/2009 6.1 -- -- 26/10/2009 6.19 -- -- 23/10/2009 6.21 -- -- 22/10/2009 6.16 -- -- 21/10/2009 6.23 -- -- 20/10/2009 6.23 -- -- 19/10/2009 6.17 -- -- 16/10/2009 6.14 -- -- 15/10/2009 6.18 -- -- 14/10/2009 6.15 -- -- 13/10/2009 6.07 -- -- 12/10/2009 6.11 -- -- 09/10/2009 6.05 -- -- 08/10/2009 6.03 -- -- 07/10/2009 5.96 -- -- 06/10/2009 5.97 -- -- 05/10/2009 5.84 -- -- 02/10/2009 5.8 -- -- 01/10/2009 5.95 -- -- 30/09/2009 5.95 -0.05 -0.83 29/09/2009 6 -- -- 28/09/2009 5.96 -- -- 25/09/2009 5.94 -- -- 24/09/2009 6.03 -- -- 23/09/2009 6.06 -- -- 22/09/2009 6.05 -- -- 21/09/2009 5.97 -- -- 18/09/2009 6.04 -- -- 17/09/2009 6.06 -- -- 16/09/2009 6.01 -- -- 15/09/2009 5.95 -- -- 14/09/2009 5.93 -- -- 11/09/2009 5.96 -- -- 10/09/2009 5.9 -- -- 09/09/2009 5.88 -- -- 08/09/2009 5.85 -- -- 07/09/2009 5.8 -- -- 04/09/2009 5.72 -- -- 03/09/2009 5.71 -- -- 02/09/2009 5.68 -- -- 01/09/2009 5.81 -- -- 31/08/2009 5.79 -0.05 -0.86 28/08/2009 5.84 -- -- 27/08/2009 5.77 -- -- 26/08/2009 5.79 -- -- 25/08/2009 5.84 -- -- 24/08/2009 5.84 -- -- 21/08/2009 5.78 -- -- 20/08/2009 5.72 -- -- 19/08/2009 5.66 -- -- 18/08/2009 5.64 -- -- 17/08/2009 5.64 -- -- 14/08/2009 5.73 -- -- 13/08/2009 5.72 -- -- 12/08/2009 5.7 -- -- 11/08/2009 5.67 -- -- 10/08/2009 5.69 -- -- 07/08/2009 5.7 -- -- 06/08/2009 5.72 -- -- 05/08/2009 5.73 -- -- 04/08/2009 5.72 -- -- 03/08/2009 5.7 -- -- 31/07/2009 5.64 0.01 0.18 30/07/2009 5.63 -- -- 29/07/2009 5.58 -- -- 28/07/2009 5.62 -- -- 27/07/2009 5.61 -- -- 24/07/2009 5.56 -- -- 23/07/2009 5.51 -- -- 22/07/2009 5.48 -- -- 21/07/2009 5.48 -- -- 20/07/2009 5.43 -- -- 17/07/2009 5.37 -- -- 16/07/2009 5.35 -- -- 15/07/2009 5.3 -- -- 14/07/2009 5.17 -- -- 13/07/2009 5.06 -- -- 10/07/2009 5.07 -- -- 09/07/2009 5.09 -- -- 08/07/2009 5.09 -- -- 07/07/2009 5.17 -- -- 06/07/2009 5.16 -- -- 03/07/2009 5.2 -- -- 02/07/2009 5.23 -- -- 01/07/2009 5.34 -- -- 30/06/2009 5.32 0.05 0.95 29/06/2009 5.27 -- -- 26/06/2009 5.25 -- -- 25/06/2009 5.18 -- -- 24/06/2009 5.19 -- -- 22/06/2009 5.18 -- -- 19/06/2009 5.27 -- -- 18/06/2009 5.23 -- -- 17/06/2009 5.2 -- -- 16/06/2009 5.27 -- -- 15/06/2009 5.3 -- -- 12/06/2009 5.35 -- -- 11/06/2009 5.37 -- -- 10/06/2009 5.35 -- -- 09/06/2009 5.31 -- -- 08/06/2009 5.25 -- -- 05/06/2009 5.32 -- -- 04/06/2009 5.31 -- -- 03/06/2009 5.33 -- -- 02/06/2009 5.37 -- -- 29/05/2009 5.23 0.06 1.16 28/05/2009 5.17 -- -- 27/05/2009 5.22 -- -- 26/05/2009 5.12 -- -- 25/05/2009 5.13 -- -- 22/05/2009 5.11 -- -- 20/05/2009 5.2 -- -- 19/05/2009 5.12 -- -- 18/05/2009 5.04 -- -- 15/05/2009 5.05 -- -- 14/05/2009 5 -- -- 13/05/2009 5.05 -- -- 12/05/2009 5.1 -- -- 11/05/2009 5.09 -- -- 08/05/2009 5.1 -- -- 07/05/2009 5.09 -- -- 06/05/2009 5.04 -- -- 05/05/2009 5.01 -- -- 04/05/2009 4.94 -- -- 30/04/2009 4.89 0.07 1.45 29/04/2009 4.82 -- -- 28/04/2009 4.73 -- -- 27/04/2009 4.78 -- -- 24/04/2009 4.8 -- -- 23/04/2009 4.71 -- -- 22/04/2009 4.67 -- -- 21/04/2009 4.61 -- -- 20/04/2009 4.69 -- -- 17/04/2009 4.79 -- -- 16/04/2009 4.75 -- -- 15/04/2009 4.71 -- -- 14/04/2009 4.74 -- -- 09/04/2009 4.71 -- -- 08/04/2009 4.63 -- -- 07/04/2009 4.63 -- -- 06/04/2009 4.68 -- -- 03/04/2009 4.68 -- -- 02/04/2009 4.68 -- -- 01/04/2009 4.48 -- -- 31/03/2009 4.48 0.02 0.45 30/03/2009 4.46 -- -- 27/03/2009 4.58 -- -- 26/03/2009 4.6 -- -- 25/03/2009 4.62 -- -- 24/03/2009 4.57 -- -- 23/03/2009 4.53 -- -- 20/03/2009 4.47 -- -- 19/03/2009 4.51 -- -- 18/03/2009 4.34 -- -- 17/03/2009 4.29 -- -- 16/03/2009 4.3 -- -- 13/03/2009 4.23 -- -- 12/03/2009 4.12 -- -- 11/03/2009 4.13 -- -- 10/03/2009 4.02 -- -- 09/03/2009 3.88 -- -- 06/03/2009 3.97 -- -- 05/03/2009 4 -- -- 04/03/2009 4.02 -- -- 03/03/2009 4.02 -- -- 02/03/2009 4.1 -- -- 27/02/2009 4.21 -0.13 -3 26/02/2009 4.34 -- -- 25/02/2009 4.29 -- -- 24/02/2009 4.24 -- -- 23/02/2009 4.35 -- -- 20/02/2009 4.32 -- -- 19/02/2009 4.49 -- -- 18/02/2009 4.41 -- -- 17/02/2009 4.48 -- -- 16/02/2009 4.66 -- -- 13/02/2009 4.7 -- -- 12/02/2009 4.62 -- -- 11/02/2009 4.76 -- -- 10/02/2009 4.87 -- -- 09/02/2009 4.89 -- -- 06/02/2009 4.85 -- -- 05/02/2009 4.68 -- -- 04/02/2009 4.79 -- -- 03/02/2009 4.67 -- -- 02/02/2009 4.6 -- -- 30/01/2009 4.75 -0.07 -1.45 29/01/2009 4.82 -- -- 28/01/2009 4.87 -- -- 27/01/2009 4.77 -- -- 26/01/2009 4.73 -- -- 23/01/2009 4.56 -- -- 22/01/2009 4.67 -- -- 21/01/2009 4.66 -- -- 20/01/2009 4.69 -- -- 19/01/2009 4.8 -- -- 16/01/2009 4.86 -- -- 15/01/2009 4.73 -- -- 14/01/2009 4.85 -- -- 13/01/2009 4.99 -- -- 12/01/2009 5.11 -- -- 09/01/2009 5.18 -- -- 08/01/2009 5.2 -- -- 07/01/2009 5.28 -- -- 06/01/2009 5.31 -- -- 05/01/2009 5.25 -- -- 02/01/2009 5.2 -- -- 31/12/2008 5.15 0.05 0.98 30/12/2008 5.1 -- -- 29/12/2008 5.09 -- -- 23/12/2008 5.08 -- -- 22/12/2008 5.08 -- -- 19/12/2008 5.07 -- -- 18/12/2008 5.14 -- -- 17/12/2008 5.15 -- -- 16/12/2008 5.02 -- -- 15/12/2008 5 -- -- 12/12/2008 4.91 -- -- 11/12/2008 5.02 -- -- 10/12/2008 4.95 -- -- 09/12/2008 4.91 -- -- 08/12/2008 4.9 -- -- 05/12/2008 4.63 -- -- 04/12/2008 4.77 -- -- 03/12/2008 4.65 -- -- 02/12/2008 4.62 -- -- 01/12/2008 4.73 -- -- 28/11/2008 4.84 -0.01 -0.21 27/11/2008 4.85 -- -- 26/11/2008 4.73 -- -- 25/11/2008 4.77 -- -- 24/11/2008 4.55 -- -- 21/11/2008 4.33 -- -- 20/11/2008 4.4 -- -- 19/11/2008 4.75 -- -- 18/11/2008 4.76 -- -- 17/11/2008 4.82 -- -- 14/11/2008 4.96 -- -- 13/11/2008 4.72 -- -- 12/11/2008 4.89 -- -- 11/11/2008 4.98 -- -- 10/11/2008 5.22 -- -- 07/11/2008 5.06 -- -- 06/11/2008 5.18 -- -- 05/11/2008 5.42 -- -- 04/11/2008 5.36 -- -- 03/11/2008 5.23 -- -- 31/10/2008 5.12 -0.04 -0.78 30/10/2008 5.16 -- -- 29/10/2008 5.03 -- -- 28/10/2008 4.59 -- -- 27/10/2008 4.68 -- -- 24/10/2008 4.76 -- -- 23/10/2008 4.95 -- -- 22/10/2008 5.07 -- -- 21/10/2008 5.38 -- -- 20/10/2008 5.33 -- -- 17/10/2008 5.16 -- -- 16/10/2008 5.11 -- -- 15/10/2008 5.44 -- -- 14/10/2008 5.66 -- -- 13/10/2008 5.25 -- -- 10/10/2008 5 -- -- 09/10/2008 5.6 -- -- 08/10/2008 5.68 -- -- 07/10/2008 5.96 -- -- 06/10/2008 6 -- -- 03/10/2008 6.39 -- -- 02/10/2008 6.43 -- -- 01/10/2008 6.55 -- -- 30/09/2008 6.46 -0.19 -2.86 29/09/2008 6.65 -- -- 26/09/2008 6.84 -- -- 25/09/2008 6.91 -- -- 24/09/2008 6.85 -- -- 23/09/2008 6.92 -- -- 22/09/2008 7.03 -- -- 19/09/2008 6.97 -- -- 18/09/2008 6.63 -- -- 17/09/2008 6.67 -- -- 16/09/2008 6.59 -- -- 15/09/2008 6.78 -- -- 12/09/2008 6.89 -- -- 11/09/2008 6.72 -- -- 10/09/2008 6.88 -- -- 09/09/2008 7 -- -- 08/09/2008 7.03 -- -- 05/09/2008 6.85 -- -- 04/09/2008 7.06 -- -- 03/09/2008 7.13 -- -- 02/09/2008 7.22 -- -- 01/09/2008 7.2 -- -- 29/08/2008 7.27 0.04 0.55 28/08/2008 7.23 -- -- 27/08/2008 7.14 -- -- 26/08/2008 7.1 -- -- 25/08/2008 7.19 -- -- 22/08/2008 7.18 -- -- 21/08/2008 7.14 -- -- 20/08/2008 7.1 -- -- 19/08/2008 7.11 -- -- 18/08/2008 7.25 -- -- 14/08/2008 7.23 -- -- 13/08/2008 7.24 -- -- 12/08/2008 7.32 -- -- 11/08/2008 7.33 -- -- 08/08/2008 7.23 -- -- 07/08/2008 7.33 -- -- 06/08/2008 7.32 -- -- 05/08/2008 7.24 -- -- 04/08/2008 7.23 -- -- 01/08/2008 7.28 -- -- 31/07/2008 7.37 0.02 0.27 30/07/2008 7.35 -- -- 29/07/2008 7.24 -- -- 28/07/2008 7.32 -- -- 25/07/2008 7.32 -- -- 24/07/2008 7.41 -- -- 23/07/2008 7.44 -- -- 22/07/2008 7.34 -- -- 21/07/2008 7.38 -- -- 18/07/2008 7.3 -- -- 17/07/2008 7.29 -- -- 16/07/2008 7.12 -- -- 15/07/2008 7.09 -- -- 14/07/2008 7.25 -- -- 11/07/2008 7.26 -- -- 10/07/2008 7.28 -- -- 09/07/2008 7.39 -- -- 08/07/2008 7.25 -- -- 07/07/2008 7.36 -- -- 04/07/2008 7.33 -- -- 03/07/2008 7.33 -- -- 02/07/2008 7.47 -- -- 01/07/2008 7.41 -- -- 30/06/2008 7.48 -0.01 -0.13 27/06/2008 7.49 -- -- 26/06/2008 7.56 -- -- 25/06/2008 7.6 -- -- 24/06/2008 7.53 -- -- 20/06/2008 7.63 -- -- 19/06/2008 7.69 -- -- 18/06/2008 7.73 -- -- 17/06/2008 7.83 -- -- 16/06/2008 7.77 -- -- 13/06/2008 7.71 -- -- 12/06/2008 7.72 -- -- 11/06/2008 7.78 -- -- 10/06/2008 7.82 -- -- 09/06/2008 7.93 -- -- 06/06/2008 8.05 -- -- 05/06/2008 8.02 -- -- 04/06/2008 7.99 -- -- 03/06/2008 8.03 -- -- 02/06/2008 8.05 -- -- 30/05/2008 8.09 0.02 0.25 29/05/2008 8.07 -- -- 28/05/2008 8.07 -- -- 27/05/2008 8.06 -- -- 26/05/2008 8.07 -- -- 23/05/2008 8.12 -- -- 22/05/2008 8.16 -- -- 21/05/2008 8.2 -- -- 20/05/2008 8.21 -- -- 19/05/2008 8.24 -- -- 16/05/2008 8.21 -- -- 15/05/2008 8.14 -- -- 14/05/2008 8.12 -- -- 13/05/2008 8.08 -- -- 09/05/2008 8.03 -- -- 08/05/2008 8.07 -- -- 07/05/2008 8.11 -- -- 06/05/2008 8.06 -- -- 05/05/2008 8.08 -- -- 02/05/2008 8.08 -- -- 30/04/2008 8.01 0.02 0.25 29/04/2008 7.99 -- -- 28/04/2008 8.03 -- -- 25/04/2008 7.98 -- -- 24/04/2008 7.92 -- -- 23/04/2008 7.94 -- -- 22/04/2008 7.96 -- -- 21/04/2008 8.03 -- -- 18/04/2008 8 -- -- 17/04/2008 7.92 -- -- 16/04/2008 7.9 -- -- 15/04/2008 7.81 -- -- 14/04/2008 7.79 -- -- 11/04/2008 7.86 -- -- 10/04/2008 7.85 -- -- 09/04/2008 7.88 -- -- 08/04/2008 7.9 -- -- 07/04/2008 7.96 -- -- 04/04/2008 7.91 -- -- 03/04/2008 7.86 -- -- 02/04/2008 7.85 -- -- 01/04/2008 7.75 -- -- 31/03/2008 7.69 -0.03 -0.39 28/03/2008 7.72 -- -- 27/03/2008 7.72 -- -- 26/03/2008 7.69 -- -- 25/03/2008 7.66 -- -- 20/03/2008 7.49 -- -- 19/03/2008 7.6 -- -- 18/03/2008 7.53 -- -- 17/03/2008 7.4 -- -- 14/03/2008 7.53 -- -- 13/03/2008 7.49 -- -- 12/03/2008 7.65 -- -- 11/03/2008 7.5 -- -- 10/03/2008 7.45 -- -- 07/03/2008 7.54 -- -- 06/03/2008 7.64 -- -- 05/03/2008 7.62 -- -- 04/03/2008 7.59 -- -- 03/03/2008 7.62 -- -- 29/02/2008 7.75 -0.07 -0.9 28/02/2008 7.82 -- -- 27/02/2008 7.83 -- -- 26/02/2008 7.77 -- -- 25/02/2008 7.67 -- -- 22/02/2008 7.65 -- -- 21/02/2008 7.69 -- -- 20/02/2008 7.57 -- -- 19/02/2008 7.69 -- -- 18/02/2008 7.62 -- -- 15/02/2008 7.57 -- -- 14/02/2008 7.67 -- -- 13/02/2008 7.58 -- -- 12/02/2008 7.56 -- -- 11/02/2008 7.43 -- -- 08/02/2008 7.47 -- -- 07/02/2008 7.41 -- -- 06/02/2008 7.51 -- -- 05/02/2008 7.64 -- -- 04/02/2008 7.78 -- -- 01/02/2008 7.74 -- -- 31/01/2008 7.57 -0.04 -0.53 30/01/2008 7.61 -- -- 29/01/2008 7.59 -- -- 28/01/2008 7.48 -- -- 25/01/2008 7.68 -- -- 24/01/2008 7.53 -- -- 23/01/2008 7.23 -- -- 22/01/2008 7.18 -- -- 21/01/2008 7.38 -- -- 18/01/2008 7.63 -- -- 17/01/2008 7.79 -- -- 16/01/2008 7.78 -- -- 15/01/2008 7.96 -- -- 14/01/2008 8.04 -- -- 11/01/2008 8.01 -- -- 10/01/2008 8.01 -- -- 09/01/2008 8.03 -- -- 08/01/2008 8.16 -- -- 07/01/2008 8.12 -- -- 04/01/2008 8.2 -- -- 03/01/2008 8.29 -- -- 02/01/2008 8.37 -- -- 31/12/2007 8.36 -- -- 28/12/2007 8.38 -- -- 27/12/2007 8.38 -- -- 21/12/2007 8.27 -- -- 20/12/2007 8.16 -- -- 19/12/2007 8.19 -- -- 18/12/2007 8.2 -- -- 17/12/2007 8.17 -- -- 14/12/2007 8.28 -- -- 13/12/2007 8.36 -- -- 12/12/2007 8.49 -- -- 11/12/2007 8.51 -- -- 10/12/2007 8.49 -- -- 07/12/2007 8.46 -- -- 06/12/2007 8.4 -- -- 05/12/2007 8.36 -- -- 04/12/2007 8.33 -- -- 03/12/2007 8.38 -- -- 30/11/2007 8.42 0.1 1.2 29/11/2007 8.32 -- -- 28/11/2007 8.26 -- -- 27/11/2007 8.15 -- -- 26/11/2007 8.26 -- -- 23/11/2007 8.17 -- -- 22/11/2007 8.12 -- -- 21/11/2007 8.15 -- -- 20/11/2007 8.23 -- -- 19/11/2007 8.21 -- -- 16/11/2007 8.25 -- -- 15/11/2007 8.31 -- -- 14/11/2007 8.42 -- -- 13/11/2007 8.28 -- -- 12/11/2007 8.25 -- -- 09/11/2007 8.32 -- -- 08/11/2007 8.46 -- -- 07/11/2007 8.58 -- -- 06/11/2007 8.59 -- -- 05/11/2007 8.53 -- -- 02/11/2007 8.57 -- -- 31/10/2007 8.68 0.01 0.12 30/10/2007 8.67 -- -- 29/10/2007 8.7 -- -- 26/10/2007 8.62 -- -- 25/10/2007 8.53 -- -- 24/10/2007 8.53 -- -- 23/10/2007 8.52 -- -- 22/10/2007 8.43 -- -- 19/10/2007 8.59 -- -- 18/10/2007 8.62 -- -- 17/10/2007 8.62 -- -- 16/10/2007 8.61 -- -- 15/10/2007 8.71 -- -- 12/10/2007 8.68 -- -- 11/10/2007 8.73 -- -- 10/10/2007 8.67 -- -- 09/10/2007 8.65 -- -- 08/10/2007 8.64 -- -- 05/10/2007 8.65 -- -- 04/10/2007 8.59 -- -- 03/10/2007 8.61 -- -- 02/10/2007 8.63 -- -- 01/10/2007 8.58 -- -- 28/09/2007 8.57 0.01 0.12 27/09/2007 8.56 -- -- 26/09/2007 8.5 -- -- 25/09/2007 8.43 -- -- 24/09/2007 8.48 -- -- 21/09/2007 8.48 -- -- 20/09/2007 8.47 -- -- 19/09/2007 8.44 -- -- 18/09/2007 8.28 -- -- 17/09/2007 8.29 -- -- 14/09/2007 8.3 -- -- 13/09/2007 8.32 -- -- 12/09/2007 8.3 -- -- 11/09/2007 8.26 -- -- 10/09/2007 8.22 -- -- 07/09/2007 8.27 -- -- 06/09/2007 8.29 -- -- 05/09/2007 8.3 -- -- 04/09/2007 8.31 -- -- 03/09/2007 8.31 -- -- 31/08/2007 8.3 0.11 1.34 30/08/2007 8.19 -- -- 29/08/2007 8.14 -- -- 28/08/2007 8.19 -- -- 27/08/2007 8.25 -- -- 24/08/2007 8.2 -- -- 23/08/2007 8.19 -- -- 22/08/2007 8.12 -- -- 21/08/2007 8.05 -- -- 20/08/2007 8.02 -- -- 17/08/2007 7.96 -- -- 16/08/2007 7.84 -- -- 14/08/2007 8.18 -- -- 13/08/2007 8.21 -- -- 10/08/2007 8.14 -- -- 09/08/2007 8.33 -- -- 08/08/2007 8.41 -- -- 07/08/2007 8.27 -- -- 06/08/2007 8.21 -- -- 03/08/2007 8.3 -- -- 02/08/2007 8.34 -- -- 01/08/2007 8.26 -- -- 31/07/2007 8.4 0.12 1.45 30/07/2007 8.28 -- -- 27/07/2007 8.34 -- -- 26/07/2007 8.49 -- -- 25/07/2007 8.62 -- -- 24/07/2007 8.67 -- -- 23/07/2007 8.71 -- -- 20/07/2007 8.72 -- -- 19/07/2007 8.76 -- -- 18/07/2007 8.71 -- -- 17/07/2007 8.74 -- -- 16/07/2007 8.74 -- -- 13/07/2007 8.73 -- -- 12/07/2007 8.67 -- -- 11/07/2007 8.59 -- -- 10/07/2007 8.64 -- -- 09/07/2007 8.66 -- -- 06/07/2007 8.62 -- -- 05/07/2007 8.63 -- -- 04/07/2007 8.63 -- -- 03/07/2007 8.63 -- -- 02/07/2007 8.56 -- -- 29/06/2007 8.54 0.05 0.59 28/06/2007 8.49 -- -- 27/06/2007 8.41 -- -- 26/06/2007 8.49 -- -- 25/06/2007 8.48 -- -- 22/06/2007 8.53 -- -- 21/06/2007 8.49 -- -- 20/06/2007 8.58 -- -- 19/06/2007 8.56 -- -- 18/06/2007 8.57 -- -- 15/06/2007 8.55 -- -- 14/06/2007 8.49 -- -- 13/06/2007 8.41 -- -- 12/06/2007 8.42 -- -- 11/06/2007 8.45 -- -- 08/06/2007 8.41 -- -- 07/06/2007 8.51 -- -- 06/06/2007 8.57 -- -- 05/06/2007 8.61 -- -- 04/06/2007 8.61 -- -- 01/06/2007 8.6 -- -- 31/05/2007 8.58 0.09 1.06 30/05/2007 8.49 -- -- 29/05/2007 8.54 -- -- 25/05/2007 8.49 -- -- 24/05/2007 8.54 -- -- 23/05/2007 8.56 -- -- 22/05/2007 8.51 -- -- 21/05/2007 8.5 -- -- 18/05/2007 8.49 -- -- 16/05/2007 8.49 -- -- 15/05/2007 8.46 -- -- 14/05/2007 8.48 -- -- 11/05/2007 8.43 -- -- 10/05/2007 8.47 -- -- 09/05/2007 8.48 -- -- 08/05/2007 8.47 -- -- 07/05/2007 8.51 -- -- 04/05/2007 8.48 -- -- 03/05/2007 8.45 -- -- 02/05/2007 8.42 -- -- 30/04/2007 8.41 0.01 0.12 27/04/2007 8.4 -- -- 26/04/2007 8.41 -- -- 25/04/2007 8.16 -- -- 24/04/2007 8.18 -- -- 23/04/2007 8.22 -- -- 20/04/2007 8.21 -- -- 19/04/2007 8.15 -- -- 18/04/2007 8.16 -- -- 17/04/2007 8.18 -- -- 16/04/2007 8.15 -- -- 13/04/2007 8.14 -- -- 12/04/2007 8.13 -- -- 11/04/2007 8.17 -- -- 10/04/2007 8.17 -- -- 05/04/2007 8.16 -- -- 04/04/2007 8.16 -- -- 03/04/2007 8.13 -- -- 02/04/2007 8.09 -- -- 30/03/2007 8.12 0.03 0.37 29/03/2007 8.09 -- -- 28/03/2007 8.07 -- -- 27/03/2007 8.09 -- -- 26/03/2007 8.15 -- -- 23/03/2007 8.13 -- -- 22/03/2007 8.08 -- -- 21/03/2007 8.03 -- -- 20/03/2007 7.99 -- -- 19/03/2007 7.96 -- -- 16/03/2007 7.9 -- -- 15/03/2007 7.94 -- -- 14/03/2007 7.89 -- -- 13/03/2007 8.03 -- -- 12/03/2007 8.05 -- -- 09/03/2007 8.06 -- -- 08/03/2007 8.03 -- -- 07/03/2007 7.97 -- -- 06/03/2007 7.94 -- -- 05/03/2007 7.9 -- -- 02/03/2007 7.99 -- -- 01/03/2007 7.93 -- -- 28/02/2007 8.03 -0.13 -1.59 27/02/2007 8.16 -- -- 26/02/2007 8.3 -- -- 23/02/2007 8.28 -- -- 22/02/2007 8.3 -- -- 21/02/2007 8.25 -- -- 20/02/2007 8.26 -- -- 19/02/2007 8.28 -- -- 16/02/2007 8.26 -- -- 15/02/2007 8.27 -- -- 14/02/2007 8.26 -- -- 13/02/2007 8.26 -- -- 12/02/2007 8.27 -- -- 09/02/2007 8.29 -- -- 08/02/2007 8.28 -- -- 07/02/2007 8.31 -- -- 06/02/2007 8.32 -- -- 05/02/2007 8.31 -- -- 02/02/2007 8.26 -- -- 01/02/2007 8.26 -- -- 31/01/2007 8.23 0.01 0.12 30/01/2007 8.22 -- -- 29/01/2007 8.24 -- -- 26/01/2007 8.23 -- -- 25/01/2007 8.24 -- -- 24/01/2007 8.22 -- -- 23/01/2007 8.18 -- -- 22/01/2007 8.24 -- -- 19/01/2007 8.2 -- -- 18/01/2007 8.22 -- -- 17/01/2007 8.2 -- -- 16/01/2007 8.18 -- -- 15/01/2007 8.19 -- -- 12/01/2007 8.17 -- -- 11/01/2007 8.1 -- -- 10/01/2007 8.04 -- -- 09/01/2007 8.06 -- -- 08/01/2007 8.04 -- -- 05/01/2007 8.03 -- -- 04/01/2007 8.03 -- -- 03/01/2007 8.01 -- -- 02/01/2007 7.99 -- -- 29/12/2006 8.02 -- -- 28/12/2006 8.04 -- -- 27/12/2006 8.02 -- -- 22/12/2006 7.97 -- -- 21/12/2006 8 -- -- 20/12/2006 7.98 -- -- 19/12/2006 7.96 -- -- 18/12/2006 8.04 -- -- 15/12/2006 8.02 -- -- BGF Systematic Global Equity High Income Fund Lancio del fondo 20-dic-2006 Data di fine mese Rendimento mensile 31/12/2006 0.501263 31/01/2007 0.374067 28/02/2007 -0.24845 31/03/2007 1.120794 30/04/2007 3.571427 31/05/2007 2.021408 30/06/2007 -0.466198 31/07/2007 -1.639348 31/08/2007 -1.190472 30/09/2007 3.253007 31/10/2007 1.28355 30/11/2007 -2.995396 31/12/2007 -0.712591 31/01/2008 -9.449756 29/02/2008 2.377808 31/03/2008 -0.774193 30/04/2008 4.161251 31/05/2008 0.998747 30/06/2008 -7.540172 31/07/2008 -1.47059 31/08/2008 -1.356852 30/09/2008 -11.14168 31/10/2008 -20.74304 30/11/2008 -5.468744 31/12/2008 6.40496 31/01/2009 -7.766992 28/02/2009 -11.36842 31/03/2009 6.413305 30/04/2009 9.151781 31/05/2009 6.952965 30/06/2009 1.720846 31/07/2009 6.015027 31/08/2009 2.659571 30/09/2009 2.763379 31/10/2009 1.680684 30/11/2009 2.975202 31/12/2009 2.407706 31/01/2010 -4.231977 28/02/2010 -0.327331 31/03/2010 3.612471 30/04/2010 0.792396 31/05/2010 -10.22013 30/06/2010 -2.276707 31/07/2010 7.16846 31/08/2010 -3.010029 30/09/2010 7.93103 31/10/2010 2.555907 30/11/2010 -2.336448 31/12/2010 6.060612 31/01/2011 1.954889 28/02/2011 2.949846 31/03/2011 -1.575935 30/04/2011 3.202331 31/05/2011 -1.128346 30/06/2011 -2.853072 31/07/2011 -1.908958 31/08/2011 -6.886226 30/09/2011 -7.556266 31/10/2011 10.26087 30/11/2011 -2.681386 31/12/2011 1.782823 31/01/2012 4.299363 29/02/2012 3.664122 31/03/2012 -1.178203 30/04/2012 -0.894188 31/05/2012 -8.421053 30/06/2012 5.254516 31/07/2012 2.184087 31/08/2012 2.137405 30/09/2012 1.644245 31/10/2012 -0.441176 30/11/2012 -1.624815 31/12/2012 -1.201201 31/01/2013 4.255319 28/02/2013 1.166181 31/03/2013 2.881844 30/04/2013 1.680672 31/05/2013 -3.581267 30/06/2013 -3 31/07/2013 2.503682 31/08/2013 -2.298851 30/09/2013 3.235294 31/10/2013 3.988604 30/11/2013 -0.273973 31/12/2013 0.412088 31/01/2014 -4.103967 28/02/2014 4.564907 31/03/2014 0.682128 30/04/2014 1.761518 31/05/2014 1.331558 30/06/2014 2.102497 31/07/2014 -0.1287 31/08/2014 1.030928 30/09/2014 -3.69898 31/10/2014 1.589404 30/11/2014 0.65189 31/12/2014 0 31/01/2015 0.129534 28/02/2015 1.940492 31/03/2015 -0.888325 30/04/2015 2.68886 31/05/2015 -0.872818 30/06/2015 -2.641509 31/07/2015 0.129199 31/08/2015 -5.677419 30/09/2015 -3.830369 31/10/2015 6.543385 30/11/2015 -1.869159 31/12/2015 -0.680272 31/01/2016 -4.931507 29/02/2016 2.305476 31/03/2016 5.915493 30/04/2016 -0.531915 31/05/2016 -0.935829 30/06/2016 0 31/07/2016 3.103914 31/08/2016 -0.65445 30/09/2016 -0.263505 31/10/2016 -1.849406 30/11/2016 0.403769 31/12/2016 1.072386 31/01/2017 1.458886 28/02/2017 2.352941 31/03/2017 0.510856 30/04/2017 1.270648 31/05/2017 1.631117 30/06/2017 0.617284 31/07/2017 1.226994 31/08/2017 -0.242424 30/09/2017 1.09356 31/10/2017 1.322115 30/11/2017 2.135231 31/12/2017 1.045296 31/01/2018 3.448276 28/02/2018 -3.777778 31/03/2018 -3.34873 30/04/2018 0.716846 31/05/2018 -1.423488 30/06/2018 -0.722022 31/07/2018 3.272727 31/08/2018 0.117371 30/09/2018 0.117233 31/10/2018 -6.323185 30/11/2018 1 31/12/2018 -5.816832 31/01/2019 5.256242 28/02/2019 2.871411 31/03/2019 0.970874 30/04/2019 0.721154 31/05/2019 -3.699284 30/06/2019 4.089219 31/07/2019 0.238095 31/08/2019 -2.019002 30/09/2019 0.484848 31/10/2019 0.361882 30/11/2019 2.524038 31/12/2019 0.937866 31/01/2020 0.348432 29/02/2020 -10.99537 31/03/2020 -11.313394 30/04/2020 10.703812 31/05/2020 2.516556 30/06/2020 1.162791 31/07/2020 4.725415 31/08/2020 5.121951 30/09/2020 -3.016241 31/10/2020 -3.110048 30/11/2020 9.753086 31/12/2020 2.924634 31/01/2021 -0.218579 28/02/2021 1.533406 31/03/2021 3.667745 30/04/2021 2.913632 31/05/2021 1.011122 30/06/2021 0.500501 31/07/2021 1.195219 31/08/2021 2.46063 30/09/2021 -3.650336 31/10/2021 1.395813 30/11/2021 -0.196657 31/12/2021 3.940887 31/01/2022 -5.402844 28/02/2022 -2.50501 31/03/2022 3.597122 30/04/2022 -4.960317 31/05/2022 -1.461378 30/06/2022 -7.415254 31/07/2022 4.691076 31/08/2022 -3.060109 30/09/2022 -8.680947 31/10/2022 4.197531 30/11/2022 4.620853 31/12/2022 -2.038505 31/01/2023 3.583815 28/02/2023 -2.120536 31/03/2023 2.622577 30/04/2023 2.111111 31/05/2023 -2.829162 30/06/2023 4.143337 31/07/2023 1.612903 31/08/2023 -1.693122 30/09/2023 -2.798708 31/10/2023 -2.104097 30/11/2023 5.882353 31/12/2023 3.739316 31/01/2024 1.750772 29/02/2024 2.125506