BGF Systematic Global Equity High Income Fund
Il Fondo punta a generare un alto livello di reddito derivante dall’investimento. Il Fondo investe globalmente almeno il 70% del patrimonio complessivo in azioni. Il Gestore di Portafoglio potrà utilizzare strumenti finanziari derivati (SFD) per ridurre il rischio di portafoglio del Fondo, ridurre i costi di investimento e generare reddito aggiuntivo. Gli SFD sono investimenti i cui prezzi si basano su una o più attività sottostanti. Il Fondo può, attraverso SFD, generare livelli diversi di leva di mercato.
Net Assets of Fund
USD 5.588.861.488,71
Data di lancio Classe di Azioni
20/12/2006
Data di lancio comparto
13/10/2006
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento vincolante 1
MSCI ACWI Minimum Volatility Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
3,00%
Spese correnti
2,31%
ISIN
LU0278719173
Expense Ratio
2,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Other Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MLGEEEE
SEDOL
B43LNS6
29-feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
20/12/2006
Fund Holdings as of
-
Total Net Assets
EUR 840.193,77
Number of Securities
301,00
Shares Outstanding
81.191,26
Nome
Ponderazione (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
10.35
0
0
26/03/2024
10.35
0.01
0.09671179883945841
25/03/2024
10.34
0
0
22/03/2024
10.34
-0.03
-0.2892960462873674
21/03/2024
10.37
0.08
0.7774538386783285
20/03/2024
10.29
0.03
0.29239766081871343
19/03/2024
10.26
-0.02
-0.19455252918287938
18/03/2024
10.28
0.04
0.390625
15/03/2024
10.24
-0.06
-0.5825242718446602
14/03/2024
10.3
-0.02
-0.1937984496124031
13/03/2024
10.32
0.02
0.1941747572815534
12/03/2024
10.3
0.09
0.881488736532811
11/03/2024
10.21
-0.08
-0.7774538386783285
08/03/2024
10.29
0.04
0.3902439024390244
07/03/2024
10.25
0.08
0.7866273352999017
06/03/2024
10.17
0.05
0.49407114624505927
05/03/2024
10.12
-0.03
-0.2955665024630542
04/03/2024
10.15
0.05
0.49504950495049505
01/03/2024
10.1
0.01
0.09910802775024777
29/02/2024
10.09
0.02
0.19860973187686196
28/02/2024
10.07
0
0
27/02/2024
10.07
-0.03
-0.297029702970297
26/02/2024
10.1
-0.02
-0.1976284584980237
23/02/2024
10.12
0.08
0.796812749003984
22/02/2024
10.04
0.11
1.107754279959718
21/02/2024
9.93
0
0
20/02/2024
9.93
0
0
19/02/2024
9.93
0.01
0.10080645161290322
16/02/2024
9.92
-0.01
-0.10070493454179255
15/02/2024
9.93
0.05
0.5060728744939271
14/02/2024
9.88
0.03
0.30456852791878175
13/02/2024
9.85
-0.08
-0.8056394763343404
12/02/2024
9.93
0.02
0.20181634712411706
09/02/2024
9.91
0
0
08/02/2024
9.91
-0.02
-0.2014098690835851
07/02/2024
9.93
0.04
0.4044489383215369
06/02/2024
9.89
-0.01
-0.10101010101010101
05/02/2024
9.9
0
0
02/02/2024
9.9
0.08
0.814663951120163
01/02/2024
9.82
-0.06
-0.6072874493927125
31/01/2024
9.88
-0.01
-0.10111223458038422
30/01/2024
9.89
0.02
0.20263424518743667
29/01/2024
9.87
0.02
0.20304568527918782
26/01/2024
9.85
0
0
25/01/2024
9.85
0
0
24/01/2024
9.85
0.07
0.7157464212678937
23/01/2024
9.78
-0.02
-0.20408163265306123
22/01/2024
9.8
0.08
0.823045267489712
19/01/2024
9.72
0.07
0.7253886010362695
18/01/2024
9.65
0.05
0.5208333333333334
17/01/2024
9.6
-0.1
-1.0309278350515463
16/01/2024
9.7
-0.05
-0.5128205128205128
15/01/2024
9.75
-0.01
-0.10245901639344263
12/01/2024
9.76
0.04
0.411522633744856
11/01/2024
9.72
0.02
0.20618556701030927
10/01/2024
9.7
0.03
0.31023784901758017
09/01/2024
9.67
0.04
0.4153686396677051
08/01/2024
9.63
0
0
05/01/2024
9.63
0.02
0.2081165452653486
04/01/2024
9.61
-0.01
-0.10395010395010396
03/01/2024
9.62
-0.02
-0.2074688796680498
02/01/2024
9.64
-0.07
-0.7209062821833162
29/12/2023
9.71
0.01
0.10309278350515463
28/12/2023
9.7
0.04
0.4140786749482402
27/12/2023
9.66
0.02
0.2074688796680498
22/12/2023
9.64
0.07
0.7314524555903866
21/12/2023
9.57
-0.01
-0.10438413361169102
20/12/2023
9.58
0
0
19/12/2023
9.58
0.03
0.31413612565445026
18/12/2023
9.55
0.02
0.2098635886673662
15/12/2023
9.53
-0.05
-0.5219206680584552
14/12/2023
9.58
0.1
1.0548523206751055
13/12/2023
9.48
0.04
0.423728813559322
12/12/2023
9.44
0.02
0.21231422505307856
11/12/2023
9.42
0.01
0.10626992561105207
08/12/2023
9.41
0.01
0.10638297872340426
07/12/2023
9.4
-0.02
-0.21231422505307856
06/12/2023
9.42
0.03
0.3194888178913738
05/12/2023
9.39
-0.01
-0.10638297872340426
04/12/2023
9.4
0
0
01/12/2023
9.4
0.04
0.42735042735042733
30/11/2023
9.36
-0.04
-0.425531914893617
29/11/2023
9.4
0.04
0.42735042735042733
28/11/2023
9.36
0
0
27/11/2023
9.36
-0.02
-0.21321961620469082
24/11/2023
9.38
0
0
23/11/2023
9.38
0.03
0.32085561497326204
22/11/2023
9.35
0.01
0.10706638115631692
21/11/2023
9.34
0.01
0.10718113612004287
20/11/2023
9.33
0.02
0.21482277121374865
17/11/2023
9.31
0.03
0.3232758620689655
16/11/2023
9.28
-0.02
-0.21505376344086022
15/11/2023
9.3
0.03
0.32362459546925565
14/11/2023
9.27
0.11
1.2008733624454149
13/11/2023
9.16
0.06
0.6593406593406593
10/11/2023
9.1
-0.05
-0.546448087431694
09/11/2023
9.15
0.01
0.10940919037199125
08/11/2023
9.14
0
0
07/11/2023
9.14
-0.02
-0.2183406113537118
06/11/2023
9.16
0.05
0.5488474204171241
03/11/2023
9.11
0.08
0.8859357696566998
02/11/2023
9.03
0.19
2.1493212669683257
31/10/2023
8.84
0.02
0.22675736961451248
30/10/2023
8.82
0
0
27/10/2023
8.82
-0.03
-0.3389830508474576
26/10/2023
8.85
-0.07
-0.7847533632286996
25/10/2023
8.92
-0.01
-0.11198208286674133
24/10/2023
8.93
0.04
0.4499437570303712
23/10/2023
8.89
-0.07
-0.78125
20/10/2023
8.96
-0.06
-0.6651884700665188
19/10/2023
9.02
-0.08
-0.8791208791208791
18/10/2023
9.1
0.02
0.22026431718061673
17/10/2023
9.08
-0.01
-0.11001100110011001
16/10/2023
9.09
-0.03
-0.32894736842105265
13/10/2023
9.12
-0.03
-0.32786885245901637
12/10/2023
9.15
0.03
0.32894736842105265
11/10/2023
9.12
0.05
0.5512679162072768
10/10/2023
9.07
0.09
1.0022271714922049
09/10/2023
8.98
0.11
1.2401352874859075
06/10/2023
8.87
-0.03
-0.33707865168539325
05/10/2023
8.9
0.07
0.7927519818799547
04/10/2023
8.83
-0.07
-0.7865168539325843
03/10/2023
8.9
-0.05
-0.5586592178770949
02/10/2023
8.95
-0.08
-0.8859357696566998
29/09/2023
9.03
0.06
0.6688963210702341
28/09/2023
8.97
-0.03
-0.3333333333333333
27/09/2023
9
-0.03
-0.33222591362126247
26/09/2023
9.03
-0.03
-0.33112582781456956
25/09/2023
9.06
-0.05
-0.5488474204171241
22/09/2023
9.11
-0.01
-0.10964912280701754
21/09/2023
9.12
-0.16
-1.7241379310344827
20/09/2023
9.28
0.02
0.2159827213822894
19/09/2023
9.26
0.01
0.10810810810810811
18/09/2023
9.25
-0.07
-0.7510729613733905
15/09/2023
9.32
0.02
0.21505376344086022
14/09/2023
9.3
0.05
0.5405405405405406
13/09/2023
9.25
0
0
12/09/2023
9.25
0.02
0.21668472372697725
11/09/2023
9.23
0.03
0.32608695652173914
08/09/2023
9.2
0.03
0.3271537622682661
07/09/2023
9.17
-0.05
-0.5422993492407809
06/09/2023
9.22
-0.02
-0.21645021645021645
05/09/2023
9.24
-0.07
-0.7518796992481203
04/09/2023
9.31
0.01
0.10752688172043011
01/09/2023
9.3
0.01
0.10764262648008611
31/08/2023
9.29
0
0
30/08/2023
9.29
0.1
1.088139281828074
29/08/2023
9.19
0.04
0.4371584699453552
28/08/2023
9.15
0.05
0.5494505494505495
25/08/2023
9.1
-0.1
-1.0869565217391304
24/08/2023
9.2
0.06
0.6564551422319475
23/08/2023
9.14
0.05
0.5500550055005501
22/08/2023
9.09
0
0
21/08/2023
9.09
0.05
0.5530973451327433
18/08/2023
9.04
-0.12
-1.3100436681222707
17/08/2023
9.16
-0.03
-0.3264417845484222
16/08/2023
9.19
-0.03
-0.32537960954446854
14/08/2023
9.22
-0.02
-0.21645021645021645
11/08/2023
9.24
-0.1
-1.0706638115631693
10/08/2023
9.34
0.06
0.646551724137931
09/08/2023
9.28
0.02
0.2159827213822894
08/08/2023
9.26
-0.04
-0.43010752688172044
07/08/2023
9.3
-0.01
-0.10741138560687433
04/08/2023
9.31
0.05
0.5399568034557235
03/08/2023
9.26
-0.06
-0.6437768240343348
02/08/2023
9.32
-0.12
-1.271186440677966
01/08/2023
9.44
-0.01
-0.10582010582010581
31/07/2023
9.45
-0.01
-0.10570824524312897
28/07/2023
9.46
-0.03
-0.31612223393045313
27/07/2023
9.49
0.02
0.21119324181626187
26/07/2023
9.47
-0.01
-0.10548523206751055
25/07/2023
9.48
0.02
0.21141649048625794
24/07/2023
9.46
0.01
0.10582010582010581
21/07/2023
9.45
-0.02
-0.21119324181626187
20/07/2023
9.47
0
0
19/07/2023
9.47
0.04
0.4241781548250265
18/07/2023
9.43
0.03
0.3191489361702128
17/07/2023
9.4
-0.02
-0.21231422505307856
14/07/2023
9.42
0.04
0.42643923240938164
13/07/2023
9.38
0.07
0.7518796992481203
12/07/2023
9.31
0.09
0.9761388286334056
11/07/2023
9.22
0.03
0.3264417845484222
10/07/2023
9.19
-0.02
-0.21715526601520088
07/07/2023
9.21
0
0
06/07/2023
9.21
-0.11
-1.1802575107296138
05/07/2023
9.32
-0.03
-0.32085561497326204
04/07/2023
9.35
0.01
0.10706638115631692
03/07/2023
9.34
0.04
0.43010752688172044
30/06/2023
9.3
0.08
0.8676789587852495
29/06/2023
9.22
-0.02
-0.21645021645021645
28/06/2023
9.24
0.02
0.21691973969631237
27/06/2023
9.22
0
0
26/06/2023
9.22
-0.05
-0.5393743257820928
22/06/2023
9.27
0.02
0.21621621621621623
21/06/2023
9.25
-0.04
-0.43057050592034446
20/06/2023
9.29
-0.02
-0.21482277121374865
19/06/2023
9.31
-0.07
-0.746268656716418
16/06/2023
9.38
0.07
0.7518796992481203
15/06/2023
9.31
0.04
0.43149946062567424
14/06/2023
9.27
0.03
0.3246753246753247
13/06/2023
9.24
0.07
0.7633587786259542
12/06/2023
9.17
-0.02
-0.2176278563656148
09/06/2023
9.19
0.08
0.8781558726673985
08/06/2023
9.11
-0.02
-0.21905805038335158
07/06/2023
9.13
0.02
0.21953896816684962
06/06/2023
9.11
-0.04
-0.4371584699453552
05/06/2023
9.15
0.08
0.8820286659316428
02/06/2023
9.07
0.13
1.45413870246085
01/06/2023
8.94
0.01
0.11198208286674133
31/05/2023
8.93
-0.08
-0.8879023307436182
30/05/2023
9.01
0.02
0.22246941045606228
26/05/2023
8.99
0.04
0.44692737430167595
25/05/2023
8.95
-0.03
-0.33407572383073497
24/05/2023
8.98
-0.1
-1.1013215859030836
23/05/2023
9.08
-0.06
-0.6564551422319475
22/05/2023
9.14
-0.03
-0.3271537622682661
19/05/2023
9.17
0.09
0.9911894273127754
17/05/2023
9.08
-0.06
-0.6564551422319475
16/05/2023
9.14
-0.02
-0.2183406113537118
15/05/2023
9.16
-0.01
-0.10905125408942203
12/05/2023
9.17
0.03
0.3282275711159737
11/05/2023
9.14
-0.05
-0.544069640914037
10/05/2023
9.19
-0.04
-0.4333694474539545
08/05/2023
9.23
0.06
0.6543075245365322
05/05/2023
9.17
0.06
0.6586169045005489
04/05/2023
9.11
-0.06
-0.6543075245365322
03/05/2023
9.17
-0.01
-0.10893246187363835
02/05/2023
9.18
-0.01
-0.1088139281828074
28/04/2023
9.19
0.07
0.7675438596491229
27/04/2023
9.12
-0.01
-0.10952902519167579
26/04/2023
9.13
-0.04
-0.4362050163576881
25/04/2023
9.17
-0.03
-0.32608695652173914
24/04/2023
9.2
0.03
0.3271537622682661
21/04/2023
9.17
-0.02
-0.2176278563656148
20/04/2023
9.19
-0.01
-0.10869565217391304
19/04/2023
9.2
-0.03
-0.3250270855904659
18/04/2023
9.23
0.02
0.21715526601520088
17/04/2023
9.21
-0.01
-0.10845986984815618
14/04/2023
9.22
0.07
0.7650273224043715
13/04/2023
9.15
0.01
0.10940919037199125
12/04/2023
9.14
0.03
0.32930845225027444
11/04/2023
9.11
0.05
0.5518763796909493
06/04/2023
9.06
-0.03
-0.33003300330033003
05/04/2023
9.09
-0.01
-0.10989010989010989
04/04/2023
9.1
0.03
0.33076074972436603
03/04/2023
9.07
0.07
0.7777777777777778
31/03/2023
9
0.04
0.44642857142857145
30/03/2023
8.96
0.05
0.5611672278338945
29/03/2023
8.91
0.08
0.9060022650056625
28/03/2023
8.83
0.01
0.11337868480725624
27/03/2023
8.82
0.08
0.9153318077803204
24/03/2023
8.74
-0.08
-0.9070294784580499
23/03/2023
8.82
0.01
0.11350737797956867
22/03/2023
8.81
0.06
0.6857142857142857
21/03/2023
8.75
0.06
0.6904487917146145
20/03/2023
8.69
0.05
0.5787037037037037
17/03/2023
8.64
0.01
0.11587485515643106
16/03/2023
8.63
0.05
0.5827505827505828
15/03/2023
8.58
-0.07
-0.8092485549132948
14/03/2023
8.65
0
0
13/03/2023
8.65
0
0
10/03/2023
8.65
-0.15
-1.7045454545454546
09/03/2023
8.8
0.04
0.45662100456621
08/03/2023
8.76
-0.11
-1.2401352874859075
07/03/2023
8.87
-0.02
-0.2249718785151856
06/03/2023
8.89
0.07
0.7936507936507936
03/03/2023
8.82
0.09
1.0309278350515463
02/03/2023
8.73
-0.03
-0.3424657534246575
01/03/2023
8.76
-0.01
-0.11402508551881414
28/02/2023
8.77
-0.05
-0.5668934240362812
27/02/2023
8.82
0.07
0.8
24/02/2023
8.75
-0.14
-1.5748031496062993
23/02/2023
8.89
0
0
22/02/2023
8.89
-0.03
-0.336322869955157
21/02/2023
8.92
-0.07
-0.778642936596218
20/02/2023
8.99
0.07
0.7847533632286996
17/02/2023
8.92
-0.04
-0.44642857142857145
16/02/2023
8.96
-0.03
-0.3337041156840934
15/02/2023
8.99
-0.08
-0.8820286659316428
14/02/2023
9.07
0.06
0.6659267480577137
13/02/2023
9.01
0.05
0.5580357142857143
10/02/2023
8.96
-0.09
-0.994475138121547
09/02/2023
9.05
0
0
08/02/2023
9.05
0.07
0.779510022271715
07/02/2023
8.98
-0.04
-0.4434589800443459
06/02/2023
9.02
-0.06
-0.6607929515418502
03/02/2023
9.08
-0.04
-0.43859649122807015
02/02/2023
9.12
0.09
0.9966777408637874
01/02/2023
9.03
0.07
0.78125
31/01/2023
8.96
-0.06
-0.6651884700665188
30/01/2023
9.02
0.01
0.11098779134295228
27/01/2023
9.01
0.03
0.33407572383073497
26/01/2023
8.98
0.09
1.0123734533183353
25/01/2023
8.89
-0.03
-0.336322869955157
24/01/2023
8.92
0
0
23/01/2023
8.92
0.09
1.0192525481313703
20/01/2023
8.83
0.02
0.22701475595913734
19/01/2023
8.81
-0.14
-1.5642458100558658
18/01/2023
8.95
0.02
0.22396416573348266
17/01/2023
8.93
0
0
16/01/2023
8.93
0.05
0.5630630630630631
13/01/2023
8.88
0.05
0.5662514156285391
12/01/2023
8.83
0.04
0.4550625711035267
11/01/2023
8.79
0.04
0.45714285714285713
10/01/2023
8.75
-0.07
-0.7936507936507936
09/01/2023
8.82
0.17
1.9653179190751444
06/01/2023
8.65
0.01
0.11574074074074074
05/01/2023
8.64
-0.05
-0.5753739930955121
04/01/2023
8.69
0.01
0.1152073732718894
03/01/2023
8.68
0.01
0.11534025374855825
02/01/2023
8.67
0.02
0.23121387283236994
30/12/2022
8.65
-0.01
-0.11547344110854503
29/12/2022
8.66
-0.03
-0.34522439585730724
28/12/2022
8.69
0.02
0.2306805074971165
27/12/2022
8.67
0.05
0.580046403712297
23/12/2022
8.62
-0.04
-0.4618937644341801
22/12/2022
8.66
0.01
0.11560693641618497
21/12/2022
8.65
0.03
0.3480278422273782
20/12/2022
8.62
-0.03
-0.3468208092485549
19/12/2022
8.65
-0.06
-0.6888633754305397
16/12/2022
8.71
-0.08
-0.9101251422070534
15/12/2022
8.79
-0.17
-1.8973214285714286
14/12/2022
8.96
-0.08
-0.8849557522123894
13/12/2022
9.04
0.22
2.494331065759637
12/12/2022
8.82
-0.04
-0.45146726862302483
09/12/2022
8.86
0.01
0.11299435028248588
08/12/2022
8.85
0.04
0.4540295119182747
07/12/2022
8.81
-0.08
-0.8998875140607424
06/12/2022
8.89
-0.06
-0.6703910614525139
05/12/2022
8.95
0.01
0.11185682326621924
02/12/2022
8.94
-0.1
-1.1061946902654867
01/12/2022
9.04
0.21
2.378255945639864
30/11/2022
8.83
0.01
0.11337868480725624
29/11/2022
8.82
-0.03
-0.3389830508474576
28/11/2022
8.85
-0.04
-0.4499437570303712
25/11/2022
8.89
-0.01
-0.11235955056179775
24/11/2022
8.9
0.05
0.5649717514124294
23/11/2022
8.85
0.08
0.9122006841505131
22/11/2022
8.77
0.04
0.4581901489117984
21/11/2022
8.73
-0.01
-0.11441647597254005
18/11/2022
8.74
0.08
0.9237875288683602
17/11/2022
8.66
-0.09
-1.0285714285714285
16/11/2022
8.75
-0.04
-0.4550625711035267
15/11/2022
8.79
0.05
0.5720823798627003
14/11/2022
8.74
0.04
0.45977011494252873
11/11/2022
8.7
0.08
0.9280742459396751
10/11/2022
8.62
0.16
1.8912529550827424
09/11/2022
8.46
-0.01
-0.1180637544273908
08/11/2022
8.47
0.09
1.0739856801909309
07/11/2022
8.38
0
0
04/11/2022
8.38
0.1
1.2077294685990339
03/11/2022
8.28
-0.16
-1.8957345971563981
02/11/2022
8.44
0
0
31/10/2022
8.44
0.03
0.356718192627824
28/10/2022
8.41
0.01
0.11904761904761904
27/10/2022
8.4
0.02
0.2386634844868735
26/10/2022
8.38
-0.01
-0.11918951132300358
25/10/2022
8.39
0.07
0.8413461538461539
24/10/2022
8.32
0.13
1.5873015873015872
21/10/2022
8.19
-0.01
-0.12195121951219512
20/10/2022
8.2
0
0
19/10/2022
8.2
-0.09
-1.0856453558504222
18/10/2022
8.29
0.1
1.221001221001221
17/10/2022
8.19
0
0
14/10/2022
8.19
0.24
3.018867924528302
13/10/2022
7.95
-0.12
-1.486988847583643
12/10/2022
8.07
0.03
0.373134328358209
11/10/2022
8.04
-0.08
-0.9852216748768473
10/10/2022
8.12
-0.05
-0.6119951040391677
07/10/2022
8.17
-0.15
-1.8028846153846154
06/10/2022
8.32
0.01
0.12033694344163658
05/10/2022
8.31
-0.02
-0.24009603841536614
04/10/2022
8.33
0.24
2.9666254635352285
03/10/2022
8.09
-0.01
-0.12345679012345678
30/09/2022
8.1
0.01
0.12360939431396786
29/09/2022
8.09
0.01
0.12376237623762376
28/09/2022
8.08
-0.1
-1.2224938875305624
27/09/2022
8.18
0
0
26/09/2022
8.18
-0.06
-0.7281553398058253
23/09/2022
8.24
-0.13
-1.5531660692951015
22/09/2022
8.37
-0.16
-1.8757327080890973
21/09/2022
8.53
0.02
0.23501762632197415
20/09/2022
8.51
-0.01
-0.11737089201877934
19/09/2022
8.52
0.01
0.11750881316098707
16/09/2022
8.51
-0.15
-1.7321016166281755
15/09/2022
8.66
-0.02
-0.2304147465437788
14/09/2022
8.68
-0.15
-1.6987542468856172
13/09/2022
8.83
-0.17
-1.8888888888888888
12/09/2022
9
0.11
1.2373453318335208
09/09/2022
8.89
0.13
1.4840182648401827
08/09/2022
8.76
0.09
1.0380622837370241
07/09/2022
8.67
-0.03
-0.3448275862068966
06/09/2022
8.7
-0.03
-0.3436426116838488
05/09/2022
8.73
-0.09
-1.0204081632653061
02/09/2022
8.82
0.07
0.8
01/09/2022
8.75
-0.12
-1.3528748590755355
31/08/2022
8.87
-0.05
-0.5605381165919282
30/08/2022
8.92
0
0
29/08/2022
8.92
-0.27
-2.9379760609358
26/08/2022
9.19
0.05
0.5470459518599562
25/08/2022
9.14
0.06
0.6607929515418502
24/08/2022
9.08
-0.04
-0.43859649122807015
23/08/2022
9.12
-0.07
-0.7616974972796517
22/08/2022
9.19
-0.1
-1.0764262648008611
19/08/2022
9.29
-0.06
-0.6417112299465241
18/08/2022
9.35
-0.04
-0.42598509052183176
17/08/2022
9.39
0.01
0.10660980810234541
16/08/2022
9.38
0.06
0.6437768240343348
12/08/2022
9.32
-0.03
-0.32085561497326204
11/08/2022
9.35
0.07
0.7543103448275862
10/08/2022
9.28
0.11
1.1995637949836424
09/08/2022
9.17
-0.07
-0.7575757575757576
08/08/2022
9.24
0.11
1.2048192771084338
05/08/2022
9.13
-0.05
-0.5446623093681917
04/08/2022
9.18
0.04
0.437636761487965
03/08/2022
9.14
0.01
0.10952902519167579
02/08/2022
9.13
-0.06
-0.6528835690968444
01/08/2022
9.19
0.04
0.4371584699453552
29/07/2022
9.15
0.11
1.2168141592920354
28/07/2022
9.04
0.04
0.4444444444444444
27/07/2022
9
0.03
0.33444816053511706
26/07/2022
8.97
-0.03
-0.3333333333333333
25/07/2022
9
-0.04
-0.4424778761061947
22/07/2022
9.04
0.08
0.8928571428571429
21/07/2022
8.96
0.02
0.22371364653243847
20/07/2022
8.94
0.04
0.449438202247191
19/07/2022
8.9
0
0
18/07/2022
8.9
0.11
1.2514220705346986
15/07/2022
8.79
0.15
1.7361111111111112
14/07/2022
8.64
-0.11
-1.2571428571428571
13/07/2022
8.75
-0.11
-1.2415349887133182
12/07/2022
8.86
-0.02
-0.22522522522522523
11/07/2022
8.88
-0.02
-0.2247191011235955
08/07/2022
8.9
-0.02
-0.2242152466367713
07/07/2022
8.92
0.08
0.9049773755656109
06/07/2022
8.84
0.1
1.1441647597254005
05/07/2022
8.74
-0.14
-1.5765765765765767
04/07/2022
8.88
0.05
0.5662514156285391
01/07/2022
8.83
0.09
1.0297482837528604
30/06/2022
8.74
-0.14
-1.5765765765765767
29/06/2022
8.88
-0.16
-1.7699115044247788
28/06/2022
9.04
0.06
0.6681514476614699
27/06/2022
8.98
0.11
1.2401352874859075
24/06/2022
8.87
0.17
1.9540229885057472
22/06/2022
8.7
-0.05
-0.5714285714285714
21/06/2022
8.75
0.15
1.744186046511628
20/06/2022
8.6
-0.05
-0.5780346820809249
17/06/2022
8.65
0.01
0.11574074074074074
16/06/2022
8.64
-0.17
-1.9296254256526675
15/06/2022
8.81
0.01
0.11363636363636363
14/06/2022
8.8
-0.04
-0.45248868778280543
13/06/2022
8.84
-0.22
-2.4282560706401766
10/06/2022
9.06
-0.33
-3.5143769968051117
09/06/2022
9.39
-0.05
-0.5296610169491526
08/06/2022
9.44
0.05
0.5324813631522897
07/06/2022
9.39
-0.06
-0.6349206349206349
03/06/2022
9.45
0.09
0.9615384615384616
02/06/2022
9.36
-0.11
-1.1615628299894403
01/06/2022
9.47
0.03
0.3177966101694915
31/05/2022
9.44
-0.08
-0.8403361344537815
30/05/2022
9.52
0.06
0.6342494714587738
27/05/2022
9.46
0.24
2.6030368763557483
25/05/2022
9.22
0.05
0.5452562704471101
24/05/2022
9.17
0
0
23/05/2022
9.17
0.02
0.2185792349726776
20/05/2022
9.15
0.11
1.2168141592920354
19/05/2022
9.04
-0.19
-2.058504875406284
18/05/2022
9.23
-0.07
-0.7526881720430108
17/05/2022
9.3
0.13
1.4176663031624863
16/05/2022
9.17
0.03
0.3282275711159737
13/05/2022
9.14
0.16
1.78173719376392
12/05/2022
8.98
-0.2
-2.178649237472767
11/05/2022
9.18
0.01
0.10905125408942203
10/05/2022
9.17
-0.04
-0.43431053203040176
06/05/2022
9.21
-0.26
-2.7455121436114043
05/05/2022
9.47
0.08
0.8519701810436635
04/05/2022
9.39
0
0
03/05/2022
9.39
0.04
0.42780748663101603
02/05/2022
9.35
-0.23
-2.4008350730688934
29/04/2022
9.58
0.1
1.0548523206751055
28/04/2022
9.48
0
0
27/04/2022
9.48
-0.05
-0.5246589716684156
26/04/2022
9.53
0.06
0.6335797254487856
25/04/2022
9.47
-0.26
-2.672147995889003
22/04/2022
9.73
-0.27
-2.7
21/04/2022
10
0.07
0.7049345417925479
20/04/2022
9.93
0.09
0.9146341463414634
19/04/2022
9.84
-0.05
-0.5055611729019212
14/04/2022
9.89
0.05
0.508130081300813
13/04/2022
9.84
-0.08
-0.8064516129032258
12/04/2022
9.92
0.01
0.10090817356205853
11/04/2022
9.91
-0.04
-0.4020100502512563
08/04/2022
9.95
0.01
0.1006036217303823
07/04/2022
9.94
0.03
0.30272452068617556
06/04/2022
9.91
-0.19
-1.881188118811881
05/04/2022
10.1
0.04
0.3976143141153082
04/04/2022
10.06
0.05
0.4995004995004995
01/04/2022
10.01
-0.07
-0.6944444444444444
31/03/2022
10.08
-0.03
-0.29673590504451036
30/03/2022
10.11
0.05
0.4970178926441352
29/03/2022
10.06
0.12
1.2072434607645874
28/03/2022
9.94
0
0
25/03/2022
9.94
0.05
0.5055611729019212
24/03/2022
9.89
0.01
0.10121457489878542
23/03/2022
9.88
-0.03
-0.30272452068617556
22/03/2022
9.91
0.02
0.20222446916076844
21/03/2022
9.89
0.08
0.8154943934760448
18/03/2022
9.81
0.08
0.8221993833504625
17/03/2022
9.73
0.08
0.8290155440414507
16/03/2022
9.65
0.18
1.9007391763463568
15/03/2022
9.47
-0.08
-0.837696335078534
14/03/2022
9.55
-0.04
-0.4171011470281543
11/03/2022
9.59
0.05
0.5241090146750524
10/03/2022
9.54
0.03
0.31545741324921134
09/03/2022
9.51
0.07
0.7415254237288136
08/03/2022
9.44
-0.1
-1.0482180293501049
07/03/2022
9.54
-0.08
-0.8316008316008316
04/03/2022
9.62
-0.18
-1.836734693877551
03/03/2022
9.8
0.1
1.0309278350515463
02/03/2022
9.7
-0.05
-0.5128205128205128
01/03/2022
9.75
0.02
0.20554984583761562
28/02/2022
9.73
0.07
0.7246376811594203
25/02/2022
9.66
0.21
2.2222222222222223
24/02/2022
9.45
-0.33
-3.374233128834356
23/02/2022
9.78
-0.04
-0.4073319755600815
22/02/2022
9.82
-0.02
-0.2032520325203252
21/02/2022
9.84
-0.09
-0.9063444108761329
18/02/2022
9.93
-0.02
-0.20100502512562815
17/02/2022
9.95
-0.04
-0.4004004004004004
16/02/2022
9.99
0
0
15/02/2022
9.99
0.04
0.4020100502512563
14/02/2022
9.95
-0.17
-1.6798418972332017
11/02/2022
10.12
-0.07
-0.6869479882237488
10/02/2022
10.19
-0.04
-0.39100684261974583
09/02/2022
10.23
0.17
1.6898608349900597
08/02/2022
10.06
-0.04
-0.39603960396039606
07/02/2022
10.1
0.04
0.3976143141153082
04/02/2022
10.06
-0.06
-0.5928853754940712
03/02/2022
10.12
-0.04
-0.3937007874015748
02/02/2022
10.16
0.1
0.9940357852882704
01/02/2022
10.06
0.08
0.8016032064128257
31/01/2022
9.98
0.23
2.358974358974359
28/01/2022
9.75
-0.17
-1.7137096774193548
27/01/2022
9.92
-0.04
-0.40160642570281124
26/01/2022
9.96
0.18
1.8404907975460123
25/01/2022
9.78
-0.02
-0.20408163265306123
24/01/2022
9.8
-0.24
-2.3904382470119523
21/01/2022
10.04
-0.17
-1.6650342801175317
20/01/2022
10.21
-0.02
-0.19550342130987292
19/01/2022
10.23
0.02
0.1958863858961802
18/01/2022
10.21
-0.11
-1.065891472868217
17/01/2022
10.32
-0.01
-0.0968054211035818
14/01/2022
10.33
-0.1
-0.9587727708533078
13/01/2022
10.43
0.01
0.09596928982725528
12/01/2022
10.42
0.15
1.4605647517039921
11/01/2022
10.27
0.06
0.5876591576885406
10/01/2022
10.21
-0.12
-1.1616650532429815
07/01/2022
10.33
0.01
0.09689922480620156
06/01/2022
10.32
-0.19
-1.8078020932445291
05/01/2022
10.51
-0.02
-0.1899335232668566
04/01/2022
10.53
0.02
0.19029495718363462
03/01/2022
10.51
-0.04
-0.3791469194312796
31/12/2021
10.55
-0.03
-0.2835538752362949
30/12/2021
10.58
0.02
0.1893939393939394
29/12/2021
10.56
-0.02
-0.1890359168241966
28/12/2021
10.58
0.1
0.9541984732824428
27/12/2021
10.48
0.04
0.3831417624521073
23/12/2021
10.44
0.13
1.2609117361784674
22/12/2021
10.31
0.08
0.7820136852394917
21/12/2021
10.23
0.07
0.6889763779527559
20/12/2021
10.16
-0.13
-1.2633624878522838
17/12/2021
10.29
-0.11
-1.0576923076923077
16/12/2021
10.4
0.17
1.66177908113392
15/12/2021
10.23
-0.04
-0.3894839337877313
14/12/2021
10.27
-0.06
-0.5808325266214908
13/12/2021
10.33
0.04
0.38872691933916426
10/12/2021
10.29
-0.01
-0.0970873786407767
09/12/2021
10.3
0
0
08/12/2021
10.3
0.03
0.2921129503407984
07/12/2021
10.27
0.17
1.683168316831683
06/12/2021
10.1
0.04
0.3976143141153082
03/12/2021
10.06
0
0
02/12/2021
10.06
-0.06
-0.5928853754940712
01/12/2021
10.12
-0.03
-0.2955665024630542
30/11/2021
10.15
-0.03
-0.29469548133595286
29/11/2021
10.18
-0.01
-0.09813542688910697
26/11/2021
10.19
-0.12
-1.1639185257032008
25/11/2021
10.31
0.06
0.5853658536585366
24/11/2021
10.25
-0.04
-0.38872691933916426
23/11/2021
10.29
-0.09
-0.8670520231213873
22/11/2021
10.38
-0.02
-0.19230769230769232
19/11/2021
10.4
0.03
0.2892960462873674
18/11/2021
10.37
-0.01
-0.09633911368015415
17/11/2021
10.38
-0.03
-0.2881844380403458
16/11/2021
10.41
0.01
0.09615384615384616
15/11/2021
10.4
0.04
0.3861003861003861
12/11/2021
10.36
0.02
0.19342359767891681
11/11/2021
10.34
-0.01
-0.0966183574879227
10/11/2021
10.35
0.01
0.09671179883945841
09/11/2021
10.34
-0.02
-0.19305019305019305
08/11/2021
10.36
0.01
0.0966183574879227
05/11/2021
10.35
0.04
0.3879728419010669
04/11/2021
10.31
0.06
0.5853658536585366
03/11/2021
10.25
0.01
0.09765625
02/11/2021
10.24
0.07
0.688298918387414
29/10/2021
10.17
-0.04
-0.3917727717923604
28/10/2021
10.21
0
0
27/10/2021
10.21
-0.02
-0.19550342130987292
26/10/2021
10.23
0.04
0.39254170755642787
25/10/2021
10.19
-0.03
-0.29354207436399216
22/10/2021
10.22
0.04
0.3929273084479371
21/10/2021
10.18
-0.01
-0.09813542688910697
20/10/2021
10.19
0.03
0.2952755905511811
19/10/2021
10.16
0.07
0.6937561942517344
18/10/2021
10.09
-0.02
-0.19782393669634027
15/10/2021
10.11
0.08
0.7976071784646062
14/10/2021
10.03
0.11
1.1088709677419355
13/10/2021
9.92
0.02
0.20202020202020202
12/10/2021
9.9
-0.06
-0.6024096385542169
11/10/2021
9.96
-0.02
-0.20040080160320642
08/10/2021
9.98
-0.02
-0.2
07/10/2021
10
0.18
1.8329938900203666
06/10/2021
9.82
-0.05
-0.5065856129685917
05/10/2021
9.87
-0.05
-0.5040322580645161
04/10/2021
9.92
0.03
0.3033367037411527
01/10/2021
9.89
-0.14
-1.3958125623130608
30/09/2021
10.03
-0.01
-0.099601593625498
29/09/2021
10.04
-0.03
-0.29791459781529295
28/09/2021
10.07
-0.13
-1.2745098039215685
27/09/2021
10.2
-0.06
-0.5847953216374269
24/09/2021
10.26
0
0
23/09/2021
10.26
0.1
0.984251968503937
22/09/2021
10.16
-0.01
-0.09832841691248771
21/09/2021
10.17
0.03
0.2958579881656805
20/09/2021
10.14
-0.16
-1.5533980582524272
17/09/2021
10.3
-0.02
-0.1937984496124031
16/09/2021
10.32
-0.02
-0.19342359767891681
15/09/2021
10.34
-0.02
-0.19305019305019305
14/09/2021
10.36
-0.03
-0.28873917228103946
13/09/2021
10.39
-0.05
-0.4789272030651341
10/09/2021
10.44
0
0
09/09/2021
10.44
0
0
08/09/2021
10.44
-0.03
-0.28653295128939826
07/09/2021
10.47
-0.05
-0.4752851711026616
06/09/2021
10.52
0.05
0.4775549188156638
03/09/2021
10.47
0.01
0.09560229445506692
02/09/2021
10.46
0.03
0.28763183125599234
01/09/2021
10.43
0.02
0.19212295869356388
31/08/2021
10.41
0.02
0.19249278152069296
30/08/2021
10.39
0.08
0.7759456838021338
27/08/2021
10.31
0
0
26/08/2021
10.31
0
0
25/08/2021
10.31
-0.01
-0.09689922480620156
24/08/2021
10.32
0.03
0.2915451895043732
23/08/2021
10.29
0.1
0.9813542688910697
20/08/2021
10.19
0.04
0.39408866995073893
19/08/2021
10.15
-0.14
-1.3605442176870748
18/08/2021
10.29
0
0
17/08/2021
10.29
0.01
0.09727626459143969
16/08/2021
10.28
-0.03
-0.2909796314258002
13/08/2021
10.31
0.04
0.3894839337877313
12/08/2021
10.27
0.01
0.09746588693957114
11/08/2021
10.26
0.03
0.2932551319648094
10/08/2021
10.23
0.02
0.1958863858961802
09/08/2021
10.21
0.01
0.09803921568627451
06/08/2021
10.2
-0.04
-0.390625
05/08/2021
10.24
-0.01
-0.0975609756097561
04/08/2021
10.25
0.07
0.68762278978389
03/08/2021
10.18
-0.02
-0.19607843137254902
02/08/2021
10.2
0.04
0.3937007874015748
30/07/2021
10.16
-0.05
-0.48971596474045054
29/07/2021
10.21
0.06
0.5911330049261084
28/07/2021
10.15
-0.01
-0.0984251968503937
27/07/2021
10.16
-0.02
-0.19646365422396855
26/07/2021
10.18
0.02
0.1968503937007874
23/07/2021
10.16
0.04
0.3952569169960474
22/07/2021
10.12
0.04
0.3968253968253968
21/07/2021
10.08
0.08
0.8
20/07/2021
10
0.03
0.30090270812437314
19/07/2021
9.97
-0.19
-1.8700787401574803
16/07/2021
10.16
-0.02
-0.19646365422396855
15/07/2021
10.18
-0.01
-0.09813542688910697
14/07/2021
10.19
0
0
13/07/2021
10.19
0.02
0.19665683382497542
12/07/2021
10.17
0.07
0.693069306930693
09/07/2021
10.1
0.04
0.3976143141153082
08/07/2021
10.06
-0.09
-0.8866995073891626
07/07/2021
10.15
0.02
0.19743336623889438
06/07/2021
10.13
0
0
05/07/2021
10.13
0.05
0.49603174603174605
02/07/2021
10.08
0.03
0.29850746268656714
01/07/2021
10.05
0.01
0.099601593625498
30/06/2021
10.04
-0.01
-0.09950248756218906
29/06/2021
10.05
-0.01
-0.09940357852882704
28/06/2021
10.06
0
0
25/06/2021
10.06
0.03
0.29910269192422734
24/06/2021
10.03
0.06
0.6018054162487463
22/06/2021
9.97
0.06
0.6054490413723511
21/06/2021
9.91
0
0
18/06/2021
9.91
-0.09
-0.9
17/06/2021
10
-0.1
-0.9900990099009901
16/06/2021
10.1
-0.01
-0.09891196834817013
15/06/2021
10.11
0.02
0.19821605550049554
14/06/2021
10.09
-0.01
-0.09900990099009901
11/06/2021
10.1
0
0
10/06/2021
10.1
0.03
0.29791459781529295
09/06/2021
10.07
0.02
0.19900497512437812
08/06/2021
10.05
-0.02
-0.19860973187686196
07/06/2021
10.07
0.02
0.19900497512437812
04/06/2021
10.05
0.07
0.7014028056112225
03/06/2021
9.98
-0.04
-0.3992015968063872
02/06/2021
10.02
-0.02
-0.199203187250996
01/06/2021
10.04
0.05
0.5005005005005005
31/05/2021
9.99
-0.05
-0.49800796812749004
28/05/2021
10.04
0.04
0.4
27/05/2021
10
0.02
0.20040080160320642
26/05/2021
9.98
-0.01
-0.1001001001001001
25/05/2021
9.99
0.01
0.10020040080160321
21/05/2021
9.98
0.09
0.910010111223458
20/05/2021
9.89
0.09
0.9183673469387755
19/05/2021
9.8
-0.13
-1.309164149043303
18/05/2021
9.93
0.05
0.5060728744939271
17/05/2021
9.88
0
0
14/05/2021
9.88
0.08
0.8163265306122449
12/05/2021
9.8
-0.09
-0.910010111223458
11/05/2021
9.89
-0.16
-1.592039800995025
10/05/2021
10.05
0.03
0.2994011976047904
07/05/2021
10.02
0.13
1.314459049544995
06/05/2021
9.89
0.02
0.20263424518743667
05/05/2021
9.87
0.07
0.7142857142857143
04/05/2021
9.8
-0.08
-0.8097165991902834
03/05/2021
9.88
-0.01
-0.10111223458038422
30/04/2021
9.89
-0.04
-0.4028197381671702
29/04/2021
9.93
-0.01
-0.1006036217303823
28/04/2021
9.94
0.03
0.30272452068617556
27/04/2021
9.91
-0.04
-0.4020100502512563
26/04/2021
9.95
0.03
0.3024193548387097
23/04/2021
9.92
-0.01
-0.10070493454179255
22/04/2021
9.93
0.04
0.4044489383215369
21/04/2021
9.89
-0.04
-0.4028197381671702
20/04/2021
9.93
-0.04
-0.4012036108324975
19/04/2021
9.97
0.02
0.20100502512562815
16/04/2021
9.95
0.06
0.6066734074823054
15/04/2021
9.89
0
0
14/04/2021
9.89
0.03
0.30425963488843816
13/04/2021
9.86
0.02
0.2032520325203252
12/04/2021
9.84
0.01
0.1017293997965412
09/04/2021
9.83
0.01
0.10183299389002037
08/04/2021
9.82
0.04
0.40899795501022496
07/04/2021
9.78
-0.01
-0.10214504596527069
06/04/2021
9.79
0.14
1.450777202072539
01/04/2021
9.65
0.04
0.4162330905306972
31/03/2021
9.61
0.02
0.20855057351407716
30/03/2021
9.59
-0.02
-0.2081165452653486
29/03/2021
9.61
0.08
0.8394543546694648
26/03/2021
9.53
0.14
1.490947816826411
25/03/2021
9.39
-0.11
-1.1578947368421053
24/03/2021
9.5
-0.04
-0.4192872117400419
23/03/2021
9.54
-0.01
-0.10471204188481675
22/03/2021
9.55
0.02
0.2098635886673662
19/03/2021
9.53
-0.07
-0.7291666666666666
18/03/2021
9.6
0.07
0.7345225603357818
17/03/2021
9.53
-0.06
-0.6256517205422315
16/03/2021
9.59
0.07
0.7352941176470589
15/03/2021
9.52
0.06
0.6342494714587738
12/03/2021
9.46
-0.01
-0.10559662090813093
11/03/2021
9.47
0.07
0.7446808510638298
10/03/2021
9.4
0.04
0.42735042735042733
09/03/2021
9.36
0.09
0.970873786407767
08/03/2021
9.27
0.09
0.9803921568627451
05/03/2021
9.18
-0.08
-0.8639308855291576
04/03/2021
9.26
-0.08
-0.8565310492505354
03/03/2021
9.34
-0.04
-0.42643923240938164
02/03/2021
9.38
0.05
0.5359056806002144
01/03/2021
9.33
0.06
0.6472491909385113
26/02/2021
9.27
-0.2
-2.1119324181626187
25/02/2021
9.47
0.12
1.2834224598930482
24/02/2021
9.35
0.04
0.4296455424274973
23/02/2021
9.31
-0.1
-1.0626992561105206
22/02/2021
9.41
-0.08
-0.8429926238145417
19/02/2021
9.49
0.04
0.42328042328042326
18/02/2021
9.45
-0.02
-0.21119324181626187
17/02/2021
9.47
-0.05
-0.5252100840336135
16/02/2021
9.52
0
0
15/02/2021
9.52
0.07
0.7407407407407407
12/02/2021
9.45
0.01
0.1059322033898305
11/02/2021
9.44
-0.02
-0.21141649048625794
10/02/2021
9.46
0.04
0.42462845010615713
09/02/2021
9.42
0.02
0.2127659574468085
08/02/2021
9.4
0.07
0.7502679528403001
05/02/2021
9.33
0.07
0.755939524838013
04/02/2021
9.26
-0.03
-0.32292787944025836
03/02/2021
9.29
0.05
0.5411255411255411
02/02/2021
9.24
0.12
1.3157894736842106
01/02/2021
9.12
-0.01
-0.10952902519167579
29/01/2021
9.13
-0.1
-1.0834236186348862
28/01/2021
9.23
0
0
27/01/2021
9.23
-0.11
-1.177730192719486
26/01/2021
9.34
0
0
25/01/2021
9.34
0.01
0.10718113612004287
22/01/2021
9.33
-0.04
-0.42689434364994666
21/01/2021
9.37
0.08
0.8611410118406889
20/01/2021
9.29
0.05
0.5411255411255411
19/01/2021
9.24
0.04
0.43478260869565216
18/01/2021
9.2
-0.04
-0.4329004329004329
15/01/2021
9.24
-0.08
-0.8583690987124464
14/01/2021
9.32
0.01
0.10741138560687433
13/01/2021
9.31
0.03
0.3232758620689655
12/01/2021
9.28
-0.02
-0.21505376344086022
11/01/2021
9.3
-0.04
-0.4282655246252677
08/01/2021
9.34
0.08
0.8639308855291576
07/01/2021
9.26
0.07
0.7616974972796517
06/01/2021
9.19
0.04
0.4371584699453552
05/01/2021
9.15
-0.06
-0.6514657980456026
04/01/2021
9.21
0.06
0.6557377049180327
31/12/2020
9.15
-0.03
-0.32679738562091504
30/12/2020
9.18
0.01
0.10905125408942203
29/12/2020
9.17
0.06
0.6586169045005489
28/12/2020
9.11
0.05
0.5518763796909493
23/12/2020
9.06
0.03
0.33222591362126247
22/12/2020
9.03
0.03
0.3333333333333333
21/12/2020
9
-0.12
-1.3157894736842106
18/12/2020
9.12
-0.01
-0.10952902519167579
17/12/2020
9.13
0.06
0.6615214994487321
16/12/2020
9.07
0.06
0.6659267480577137
15/12/2020
9.01
-0.05
-0.5518763796909493
14/12/2020
9.06
0.08
0.89086859688196
11/12/2020
8.98
-0.03
-0.33296337402885684
10/12/2020
9.01
-0.04
-0.4419889502762431
09/12/2020
9.05
0.05
0.5555555555555556
08/12/2020
9
-0.02
-0.22172949002217296
07/12/2020
9.02
0.02
0.2222222222222222
04/12/2020
9
0.02
0.22271714922049
03/12/2020
8.98
0.03
0.33519553072625696
02/12/2020
8.95
-0.01
-0.11160714285714286
01/12/2020
8.96
0.07
0.7874015748031497
30/11/2020
8.89
-0.05
-0.5592841163310962
27/11/2020
8.94
0.04
0.449438202247191
26/11/2020
8.9
0.01
0.1124859392575928
25/11/2020
8.89
0.04
0.4519774011299435
24/11/2020
8.85
0.03
0.3401360544217687
23/11/2020
8.82
0
0
20/11/2020
8.82
0.03
0.3412969283276451
19/11/2020
8.79
-0.07
-0.7900677200902935
18/11/2020
8.86
0.02
0.22624434389140272
17/11/2020
8.84
-0.01
-0.11299435028248588
16/11/2020
8.85
0.08
0.9122006841505131
13/11/2020
8.77
0
0
12/11/2020
8.77
0.03
0.34324942791762014
11/11/2020
8.74
0.05
0.5753739930955121
10/11/2020
8.69
-0.12
-1.362088535754824
09/11/2020
8.81
0.13
1.4976958525345623
06/11/2020
8.68
-0.02
-0.22988505747126436
05/11/2020
8.7
0.17
1.9929660023446658
04/11/2020
8.53
0.16
1.911589008363202
03/11/2020
8.37
0.1
1.2091898428053205
02/11/2020
8.27
0.17
2.0987654320987654
30/10/2020
8.1
-0.13
-1.5795868772782502
29/10/2020
8.23
-0.02
-0.24242424242424243
28/10/2020
8.25
-0.21
-2.482269503546099
27/10/2020
8.46
-0.01
-0.1180637544273908
26/10/2020
8.47
-0.09
-1.0514018691588785
23/10/2020
8.56
0.01
0.11695906432748537
22/10/2020
8.55
-0.06
-0.6968641114982579
21/10/2020
8.61
0.04
0.46674445740956827
20/10/2020
8.57
-0.07
-0.8101851851851852
19/10/2020
8.64
0
0
16/10/2020
8.64
0.07
0.8168028004667445
15/10/2020
8.57
-0.13
-1.4942528735632183
14/10/2020
8.7
0.02
0.2304147465437788
13/10/2020
8.68
0.04
0.46296296296296297
12/10/2020
8.64
0.09
1.0526315789473684
09/10/2020
8.55
0.05
0.5882352941176471
08/10/2020
8.5
0.07
0.830367734282325
07/10/2020
8.43
-0.01
-0.11848341232227488
06/10/2020
8.44
0.04
0.47619047619047616
05/10/2020
8.4
0.04
0.4784688995215311
02/10/2020
8.36
-0.04
-0.47619047619047616
01/10/2020
8.4
0.04
0.4784688995215311
30/09/2020
8.36
0.03
0.36014405762304924
29/09/2020
8.33
0.05
0.6038647342995169
28/09/2020
8.28
0.17
2.096177558569667
25/09/2020
8.11
0.01
0.12345679012345678
24/09/2020
8.1
-0.14
-1.6990291262135921
23/09/2020
8.24
0.04
0.4878048780487805
22/09/2020
8.2
0.02
0.24449877750611246
21/09/2020
8.18
-0.17
-2.035928143712575
18/09/2020
8.35
0
0
17/09/2020
8.35
-0.13
-1.5330188679245282
16/09/2020
8.48
0.01
0.1180637544273908
15/09/2020
8.47
0.06
0.713436385255648
14/09/2020
8.41
0.07
0.8393285371702638
11/09/2020
8.34
-0.12
-1.4184397163120568
10/09/2020
8.46
0.09
1.075268817204301
09/09/2020
8.37
0.04
0.4801920768307323
08/09/2020
8.33
-0.1
-1.1862396204033214
07/09/2020
8.43
-0.03
-0.3546099290780142
04/09/2020
8.46
-0.23
-2.6467203682393556
03/09/2020
8.69
0.01
0.1152073732718894
02/09/2020
8.68
0.06
0.6960556844547564
01/09/2020
8.62
0
0
31/08/2020
8.62
-0.01
-0.11587485515643106
28/08/2020
8.63
0
0
27/08/2020
8.63
0.04
0.46565774155995343
26/08/2020
8.59
0.03
0.35046728971962615
25/08/2020
8.56
0.02
0.234192037470726
24/08/2020
8.54
0.09
1.0650887573964498
21/08/2020
8.45
0.02
0.2372479240806643
20/08/2020
8.43
-0.05
-0.589622641509434
19/08/2020
8.48
0
0
18/08/2020
8.48
0.03
0.35502958579881655
17/08/2020
8.45
0.05
0.5952380952380952
14/08/2020
8.4
-0.02
-0.2375296912114014
13/08/2020
8.42
0.05
0.5973715651135006
12/08/2020
8.37
0.04
0.4801920768307323
11/08/2020
8.33
0.02
0.24067388688327315
10/08/2020
8.31
-0.02
-0.24009603841536614
07/08/2020
8.33
0
0
06/08/2020
8.33
-0.01
-0.11990407673860912
05/08/2020
8.34
0.07
0.8464328899637243
04/08/2020
8.27
0.03
0.3640776699029126
03/08/2020
8.24
0.04
0.4878048780487805
31/07/2020
8.2
0.06
0.7371007371007371
30/07/2020
8.14
-0.07
-0.8526187576126675
29/07/2020
8.21
0
0
28/07/2020
8.21
-0.01
-0.12165450121654502
27/07/2020
8.22
0.08
0.9828009828009828
24/07/2020
8.14
-0.15
-1.8094089264173703
23/07/2020
8.29
0.01
0.12077294685990338
22/07/2020
8.28
-0.02
-0.24096385542168675
21/07/2020
8.3
0.1
1.2195121951219512
20/07/2020
8.2
0.03
0.3671970624235006
17/07/2020
8.17
0.02
0.24539877300613497
16/07/2020
8.15
-0.04
-0.4884004884004884
15/07/2020
8.19
0.15
1.8656716417910448
14/07/2020
8.04
-0.14
-1.7114914425427872
13/07/2020
8.18
0.11
1.3630731102850062
10/07/2020
8.07
-0.06
-0.7380073800738007
09/07/2020
8.13
0.02
0.2466091245376079
08/07/2020
8.11
0.01
0.12345679012345678
07/07/2020
8.1
-0.02
-0.24630541871921183
06/07/2020
8.12
0.13
1.6270337922403004
03/07/2020
7.99
-0.04
-0.49813200498132004
02/07/2020
8.03
0.13
1.6455696202531647
01/07/2020
7.9
0.07
0.8939974457215837
30/06/2020
7.83
0.07
0.9020618556701031
29/06/2020
7.76
-0.1
-1.272264631043257
26/06/2020
7.86
0.06
0.7692307692307693
25/06/2020
7.8
-0.1
-1.2658227848101267
24/06/2020
7.9
-0.01
-0.1264222503160556
22/06/2020
7.91
-0.07
-0.8771929824561403
19/06/2020
7.98
0.08
1.0126582278481013
18/06/2020
7.9
-0.03
-0.37831021437578816
17/06/2020
7.93
-0.01
-0.12594458438287154
16/06/2020
7.94
0.24
3.116883116883117
15/06/2020
7.7
-0.15
-1.910828025477707
12/06/2020
7.85
-0.11
-1.3819095477386936
11/06/2020
7.96
-0.16
-1.9704433497536946
10/06/2020
8.12
0.04
0.49504950495049505
09/06/2020
8.08
0
0
08/06/2020
8.08
0.04
0.4975124378109453
05/06/2020
8.04
0.06
0.7518796992481203
04/06/2020
7.98
0.03
0.37735849056603776
03/06/2020
7.95
0.1
1.2738853503184713
02/06/2020
7.85
0.11
1.421188630490956
29/05/2020
7.74
-0.02
-0.25773195876288657
28/05/2020
7.76
0.1
1.3054830287206267
27/05/2020
7.66
-0.04
-0.5194805194805194
26/05/2020
7.7
0.08
1.0498687664041995
25/05/2020
7.62
0.04
0.5277044854881267
22/05/2020
7.58
-0.06
-0.7853403141361257
20/05/2020
7.64
0.04
0.5263157894736842
19/05/2020
7.6
0.04
0.5291005291005291
18/05/2020
7.56
0.12
1.6129032258064515
15/05/2020
7.44
0.13
1.7783857729138166
14/05/2020
7.31
-0.19
-2.533333333333333
13/05/2020
7.5
-0.12
-1.5748031496062993
12/05/2020
7.62
0.04
0.5277044854881267
11/05/2020
7.58
0.02
0.26455026455026454
08/05/2020
7.56
0.07
0.9345794392523364
07/05/2020
7.49
0.02
0.2677376171352075
06/05/2020
7.47
-0.01
-0.13368983957219252
05/05/2020
7.48
0.11
1.492537313432836
04/05/2020
7.37
-0.18
-2.384105960264901
30/04/2020
7.55
-0.01
-0.13227513227513227
29/04/2020
7.56
0.04
0.5319148936170213
28/04/2020
7.52
0.05
0.6693440428380187
27/04/2020
7.47
0.15
2.0491803278688523
24/04/2020
7.32
-0.05
-0.6784260515603799
23/04/2020
7.37
0.09
1.2362637362637363
22/04/2020
7.28
0.01
0.1375515818431912
21/04/2020
7.27
-0.1
-1.3568521031207599
20/04/2020
7.37
-0.05
-0.6738544474393531
17/04/2020
7.42
0.17
2.3448275862068964
16/04/2020
7.25
0.03
0.4155124653739612
15/04/2020
7.22
-0.11
-1.500682128240109
14/04/2020
7.33
0.1
1.3831258644536653
09/04/2020
7.23
0.17
2.407932011331445
08/04/2020
7.06
-0.09
-1.2587412587412588
07/04/2020
7.15
0.22
3.1746031746031744
06/04/2020
6.93
0.18
2.6666666666666665
03/04/2020
6.75
0.07
1.0479041916167664
02/04/2020
6.68
-0.01
-0.14947683109118087
01/04/2020
6.69
-0.13
-1.906158357771261
31/03/2020
6.82
0.07
1.037037037037037
30/03/2020
6.75
0.06
0.8968609865470852
27/03/2020
6.69
0.02
0.29985007496251875
26/03/2020
6.67
0.21
3.2507739938080493
25/03/2020
6.46
0.15
2.3771790808240887
24/03/2020
6.31
0.25
4.125412541254126
23/03/2020
6.06
-0.39
-6.046511627906977
20/03/2020
6.45
0.13
2.0569620253164556
19/03/2020
6.32
-0.08
-1.25
18/03/2020
6.4
-0.14
-2.140672782874618
17/03/2020
6.54
-0.09
-1.3574660633484164
16/03/2020
6.63
-0.18
-2.643171806167401
13/03/2020
6.81
-0.09
-1.3043478260869565
12/03/2020
6.9
-0.57
-7.6305220883534135
11/03/2020
7.47
-0.05
-0.6648936170212766
10/03/2020
7.52
-0.04
-0.5291005291005291
09/03/2020
7.56
-0.29
-3.694267515923567
06/03/2020
7.85
-0.2
-2.484472049689441
05/03/2020
8.05
0.03
0.3740648379052369
04/03/2020
8.02
0
0
03/03/2020
8.02
0.17
2.1656050955414012
02/03/2020
7.85
0.16
2.080624187256177
28/02/2020
7.69
-0.41
-5.061728395061729
27/02/2020
8.1
-0.18
-2.1739130434782608
26/02/2020
8.28
-0.16
-1.8957345971563981
25/02/2020
8.44
-0.08
-0.9389671361502347
24/02/2020
8.52
-0.17
-1.9562715765247412
21/02/2020
8.69
-0.07
-0.7990867579908676
20/02/2020
8.76
-0.01
-0.11402508551881414
19/02/2020
8.77
0
0
18/02/2020
8.77
-0.02
-0.22753128555176336
17/02/2020
8.79
0.01
0.11389521640091116
14/02/2020
8.78
0.01
0.11402508551881414
13/02/2020
8.77
-0.01
-0.11389521640091116
12/02/2020
8.78
0.01
0.11402508551881414
11/02/2020
8.77
0.04
0.4581901489117984
10/02/2020
8.73
0.01
0.11467889908256881
07/02/2020
8.72
-0.05
-0.5701254275940707
06/02/2020
8.77
0.03
0.34324942791762014
05/02/2020
8.74
0.05
0.5753739930955121
04/02/2020
8.69
0.08
0.9291521486643438
03/02/2020
8.61
-0.03
-0.3472222222222222
31/01/2020
8.64
0.01
0.11587485515643106
30/01/2020
8.63
-0.07
-0.8045977011494253
29/01/2020
8.7
0.01
0.11507479861910241
28/01/2020
8.69
0.01
0.1152073732718894
27/01/2020
8.68
-0.14
-1.5873015873015872
24/01/2020
8.82
0.04
0.45558086560364464
23/01/2020
8.78
-0.05
-0.5662514156285391
22/01/2020
8.83
0.02
0.22701475595913734
21/01/2020
8.81
-0.02
-0.22650056625141562
20/01/2020
8.83
0.01
0.11337868480725624
17/01/2020
8.82
0.05
0.5701254275940707
16/01/2020
8.77
0.02
0.22857142857142856
15/01/2020
8.75
0.04
0.4592422502870264
14/01/2020
8.71
0.04
0.461361014994233
13/01/2020
8.67
0
0
10/01/2020
8.67
0.01
0.11547344110854503
09/01/2020
8.66
0.05
0.5807200929152149
08/01/2020
8.61
0.01
0.11627906976744186
07/01/2020
8.6
0.02
0.2331002331002331
06/01/2020
8.58
-0.02
-0.23255813953488372
03/01/2020
8.6
-0.04
-0.46296296296296297
02/01/2020
8.64
0.03
0.34843205574912894
31/12/2019
8.61
-0.01
-0.11600928074245939
30/12/2019
8.62
-0.02
-0.23148148148148148
27/12/2019
8.64
0.01
0.11587485515643106
23/12/2019
8.63
0
0
20/12/2019
8.63
0.05
0.5827505827505828
19/12/2019
8.58
-0.03
-0.34843205574912894
18/12/2019
8.61
0.01
0.11627906976744186
17/12/2019
8.6
-0.02
-0.23201856148491878
16/12/2019
8.62
0.05
0.5834305717619603
13/12/2019
8.57
0.03
0.351288056206089
12/12/2019
8.54
0.03
0.3525264394829612
11/12/2019
8.51
0.01
0.11764705882352941
10/12/2019
8.5
-0.02
-0.2347417840375587
09/12/2019
8.52
0
0
06/12/2019
8.52
0.04
0.4716981132075472
05/12/2019
8.48
0.01
0.1180637544273908
04/12/2019
8.47
0.05
0.5938242280285035
03/12/2019
8.42
-0.07
-0.8244994110718492
02/12/2019
8.49
-0.04
-0.46893317702227433
29/11/2019
8.53
-0.02
-0.23391812865497075
28/11/2019
8.55
0
0
27/11/2019
8.55
0.03
0.352112676056338
26/11/2019
8.52
0.02
0.23529411764705882
25/11/2019
8.5
0.05
0.591715976331361
22/11/2019
8.45
0.01
0.11848341232227488
21/11/2019
8.44
-0.03
-0.3541912632821724
20/11/2019
8.47
0
0
19/11/2019
8.47
0.02
0.23668639053254437
18/11/2019
8.45
0.04
0.4756242568370987
15/11/2019
8.41
0.04
0.4778972520908005
14/11/2019
8.37
0
0
13/11/2019
8.37
-0.01
-0.11933174224343675
12/11/2019
8.38
0.01
0.11947431302270012
11/11/2019
8.37
0.02
0.23952095808383234
08/11/2019
8.35
-0.04
-0.4767580452920143
07/11/2019
8.39
0.02
0.23894862604540024
06/11/2019
8.37
0
0
05/11/2019
8.37
-0.02
-0.23837902264600716
04/11/2019
8.39
0.07
0.8413461538461539
31/10/2019
8.32
0
0
30/10/2019
8.32
-0.05
-0.5973715651135006
29/10/2019
8.37
0.03
0.3597122302158273
28/10/2019
8.34
0.03
0.36101083032490977
25/10/2019
8.31
-0.01
-0.1201923076923077
24/10/2019
8.32
-0.01
-0.12004801920768307
23/10/2019
8.33
-0.04
-0.4778972520908005
22/10/2019
8.37
0.02
0.23952095808383234
21/10/2019
8.35
0.02
0.24009603841536614
18/10/2019
8.33
-0.03
-0.3588516746411483
17/10/2019
8.36
0.04
0.4807692307692308
16/10/2019
8.32
0.03
0.3618817852834741
15/10/2019
8.29
0.01
0.12077294685990338
14/10/2019
8.28
-0.02
-0.24096385542168675
11/10/2019
8.3
0.12
1.466992665036675
10/10/2019
8.18
0.05
0.6150061500615006
09/10/2019
8.13
-0.01
-0.12285012285012285
08/10/2019
8.14
-0.05
-0.6105006105006106
07/10/2019
8.19
0.02
0.24479804161566707
04/10/2019
8.17
0.06
0.7398273736128237
03/10/2019
8.11
-0.03
-0.36855036855036855
02/10/2019
8.14
-0.16
-1.927710843373494
01/10/2019
8.3
0.01
0.12062726176115803
30/09/2019
8.29
0.01
0.12077294685990338
27/09/2019
8.28
0
0
26/09/2019
8.28
0.04
0.4854368932038835
25/09/2019
8.24
-0.09
-1.0804321728691477
24/09/2019
8.33
0.02
0.24067388688327315
23/09/2019
8.31
-0.05
-0.5980861244019139
20/09/2019
8.36
0.02
0.23980815347721823
19/09/2019
8.34
0.02
0.2403846153846154
18/09/2019
8.32
0.01
0.12033694344163658
17/09/2019
8.31
0
0
16/09/2019
8.31
-0.05
-0.5980861244019139
13/09/2019
8.36
0.03
0.36014405762304924
12/09/2019
8.33
0.03
0.3614457831325301
11/09/2019
8.3
0.05
0.6060606060606061
10/09/2019
8.25
-0.07
-0.8413461538461539
09/09/2019
8.32
-0.03
-0.3592814371257485
06/09/2019
8.35
0.02
0.24009603841536614
05/09/2019
8.33
0.06
0.7255139056831923
04/09/2019
8.27
0.05
0.6082725060827251
03/09/2019
8.22
0
0
02/09/2019
8.22
-0.03
-0.36363636363636365
30/08/2019
8.25
0.04
0.48721071863581
29/08/2019
8.21
0.08
0.984009840098401
28/08/2019
8.13
-0.06
-0.7326007326007326
27/08/2019
8.19
0.07
0.8620689655172413
26/08/2019
8.12
-0.08
-0.975609756097561
23/08/2019
8.2
-0.04
-0.4854368932038835
22/08/2019
8.24
0.02
0.24330900243309003
21/08/2019
8.22
0.04
0.4889975550122249
20/08/2019
8.18
-0.02
-0.24390243902439024
19/08/2019
8.2
0.1
1.2345679012345678
16/08/2019
8.1
-0.04
-0.4914004914004914
14/08/2019
8.14
-0.09
-1.0935601458080195
13/08/2019
8.23
0.05
0.6112469437652812
12/08/2019
8.18
-0.03
-0.3654080389768575
09/08/2019
8.21
0.03
0.36674816625916873
08/08/2019
8.18
0.14
1.7412935323383085
07/08/2019
8.04
-0.06
-0.7407407407407407
06/08/2019
8.1
-0.04
-0.4914004914004914
05/08/2019
8.14
-0.12
-1.4527845036319613
02/08/2019
8.26
-0.12
-1.431980906921241
01/08/2019
8.38
-0.04
-0.4750593824228028
31/07/2019
8.42
-0.01
-0.11862396204033215
30/07/2019
8.43
-0.04
-0.4722550177095632
29/07/2019
8.47
0.01
0.1182033096926714
26/07/2019
8.46
0.01
0.11834319526627218
25/07/2019
8.45
0
0
24/07/2019
8.45
0
0
23/07/2019
8.45
0
0
22/07/2019
8.45
-0.06
-0.7050528789659224
19/07/2019
8.51
0.06
0.7100591715976331
18/07/2019
8.45
-0.06
-0.7050528789659224
17/07/2019
8.51
-0.01
-0.11737089201877934
16/07/2019
8.52
-0.01
-0.11723329425556858
15/07/2019
8.53
0.02
0.23501762632197415
12/07/2019
8.51
0
0
11/07/2019
8.51
0
0
10/07/2019
8.51
0.04
0.4722550177095632
09/07/2019
8.47
-0.01
-0.1179245283018868
08/07/2019
8.48
-0.01
-0.11778563015312132
05/07/2019
8.49
-0.06
-0.7017543859649122
04/07/2019
8.55
0.01
0.117096018735363
03/07/2019
8.54
0.06
0.7075471698113207
02/07/2019
8.48
0.01
0.1180637544273908
01/07/2019
8.47
0.07
0.8333333333333334
28/06/2019
8.4
0.01
0.11918951132300358
27/06/2019
8.39
0.02
0.23894862604540024
26/06/2019
8.37
-0.08
-0.9467455621301775
25/06/2019
8.45
0
0
24/06/2019
8.45
0
0
21/06/2019
8.45
-0.03
-0.35377358490566035
20/06/2019
8.48
0.09
1.0727056019070322
19/06/2019
8.39
0.02
0.23894862604540024
18/06/2019
8.37
0.04
0.4801920768307323
17/06/2019
8.33
-0.01
-0.11990407673860912
14/06/2019
8.34
-0.03
-0.35842293906810035
13/06/2019
8.37
0
0
12/06/2019
8.37
-0.02
-0.23837902264600716
11/06/2019
8.39
0.06
0.7202881152460985
07/06/2019
8.33
0.06
0.7255139056831923
06/06/2019
8.27
0.01
0.12106537530266344
05/06/2019
8.26
0.1
1.2254901960784315
04/06/2019
8.16
0.07
0.865265760197775
03/06/2019
8.09
0.02
0.24783147459727387
31/05/2019
8.07
-0.04
-0.4932182490752158
29/05/2019
8.11
-0.15
-1.8159806295399517
28/05/2019
8.26
0.03
0.3645200486026732
27/05/2019
8.23
-0.01
-0.12135922330097088
24/05/2019
8.24
0.04
0.4878048780487805
23/05/2019
8.2
-0.06
-0.7263922518159807
22/05/2019
8.26
0.02
0.24271844660194175
21/05/2019
8.24
0.02
0.24330900243309003
20/05/2019
8.22
0
0
17/05/2019
8.22
-0.05
-0.6045949214026602
16/05/2019
8.27
0.1
1.2239902080783354
15/05/2019
8.17
0
0
14/05/2019
8.17
0
0
13/05/2019
8.17
-0.07
-0.8495145631067961
10/05/2019
8.24
-0.03
-0.36275695284159615
08/05/2019
8.27
-0.05
-0.6009615384615384
07/05/2019
8.32
0
0
06/05/2019
8.32
-0.07
-0.834326579261025
03/05/2019
8.39
0.03
0.3588516746411483
02/05/2019
8.36
-0.02
-0.2386634844868735
30/04/2019
8.38
0.01
0.11947431302270012
29/04/2019
8.37
0.01
0.11961722488038277
26/04/2019
8.36
0.02
0.23980815347721823
25/04/2019
8.34
-0.05
-0.5959475566150179
24/04/2019
8.39
0.03
0.3588516746411483
23/04/2019
8.36
-0.01
-0.11947431302270012
18/04/2019
8.37
-0.04
-0.4756242568370987
17/04/2019
8.41
-0.04
-0.47337278106508873
16/04/2019
8.45
0.03
0.35629453681710216
15/04/2019
8.42
0.01
0.11890606420927467
12/04/2019
8.41
0.02
0.23837902264600716
11/04/2019
8.39
0
0
10/04/2019
8.39
0
0
09/04/2019
8.39
0
0
08/04/2019
8.39
-0.01
-0.11904761904761904
05/04/2019
8.4
0.01
0.11918951132300358
04/04/2019
8.39
-0.01
-0.11904761904761904
03/04/2019
8.4
0.03
0.35842293906810035
02/04/2019
8.37
0
0
01/04/2019
8.37
0.05
0.6009615384615384
29/03/2019
8.32
0.02
0.24096385542168675
28/03/2019
8.3
0
0
27/03/2019
8.3
-0.02
-0.2403846153846154
26/03/2019
8.32
0.05
0.6045949214026602
25/03/2019
8.27
-0.03
-0.3614457831325301
22/03/2019
8.3
-0.04
-0.47961630695443647
21/03/2019
8.34
0.02
0.2403846153846154
20/03/2019
8.32
-0.04
-0.4784688995215311
19/03/2019
8.36
0.02
0.23980815347721823
18/03/2019
8.34
0.05
0.6031363088057901
15/03/2019
8.29
0.03
0.36319612590799033
14/03/2019
8.26
0.01
0.12121212121212122
13/03/2019
8.25
0.03
0.36496350364963503
12/03/2019
8.22
0.06
0.7352941176470589
11/03/2019
8.16
0.06
0.7407407407407407
08/03/2019
8.1
-0.05
-0.6134969325153374
07/03/2019
8.15
-0.07
-0.851581508515815
06/03/2019
8.22
0
0
05/03/2019
8.22
-0.03
-0.36363636363636365
04/03/2019
8.25
-0.01
-0.12106537530266344
01/03/2019
8.26
0.02
0.24271844660194175
28/02/2019
8.24
0.02
0.24330900243309003
27/02/2019
8.22
0.02
0.24390243902439024
26/02/2019
8.2
0
0
25/02/2019
8.2
0.03
0.3671970624235006
22/02/2019
8.17
0.03
0.36855036855036855
21/02/2019
8.14
-0.01
-0.12269938650306748
20/02/2019
8.15
0.03
0.3694581280788177
19/02/2019
8.12
0
0
18/02/2019
8.12
0.02
0.24691358024691357
15/02/2019
8.1
0.06
0.746268656716418
14/02/2019
8.04
-0.03
-0.37174721189591076
13/02/2019
8.07
0.03
0.373134328358209
12/02/2019
8.04
0.03
0.37453183520599254
11/02/2019
8.01
0.01
0.125
08/02/2019
8
-0.04
-0.4975124378109453
07/02/2019
8.04
-0.05
-0.6180469715698393
06/02/2019
8.09
-0.01
-0.12345679012345678
05/02/2019
8.1
0.06
0.746268656716418
04/02/2019
8.04
0
0
01/02/2019
8.04
0.03
0.37453183520599254
31/01/2019
8.01
0.06
0.7547169811320755
30/01/2019
7.95
0
0
29/01/2019
7.95
0.05
0.6329113924050633
28/01/2019
7.9
-0.04
-0.5037783375314862
25/01/2019
7.94
0.04
0.5063291139240507
24/01/2019
7.9
-0.03
-0.37831021437578816
23/01/2019
7.93
0.01
0.12626262626262627
22/01/2019
7.92
-0.02
-0.2518891687657431
21/01/2019
7.94
0
0
18/01/2019
7.94
0.1
1.2755102040816326
17/01/2019
7.84
-0.02
-0.2544529262086514
16/01/2019
7.86
0.04
0.5115089514066496
15/01/2019
7.82
0.02
0.2564102564102564
14/01/2019
7.8
0
0
11/01/2019
7.8
0.03
0.3861003861003861
10/01/2019
7.77
-0.04
-0.5121638924455826
09/01/2019
7.81
0.07
0.9043927648578811
08/01/2019
7.74
0.07
0.9126466753585397
07/01/2019
7.67
0.08
1.0540184453227932
04/01/2019
7.59
0.04
0.5298013245033113
03/01/2019
7.55
0
0
02/01/2019
7.55
-0.06
-0.7884362680683311
31/12/2018
7.61
0.02
0.2635046113306983
28/12/2018
7.59
0.16
2.1534320323014806
27/12/2018
7.43
-0.12
-1.5894039735099337
21/12/2018
7.55
-0.04
-0.5270092226613966
20/12/2018
7.59
-0.12
-1.556420233463035
19/12/2018
7.71
-0.02
-0.258732212160414
18/12/2018
7.73
-0.03
-0.3865979381443299
17/12/2018
7.76
-0.1
-1.272264631043257
14/12/2018
7.86
-0.06
-0.7575757575757576
13/12/2018
7.92
-0.03
-0.37735849056603776
12/12/2018
7.95
0.04
0.5056890012642224
11/12/2018
7.91
0.1
1.2804097311139564
10/12/2018
7.81
-0.18
-2.252816020025031
07/12/2018
7.99
0.1
1.267427122940431
06/12/2018
7.89
-0.12
-1.4981273408239701
05/12/2018
8.01
-0.13
-1.597051597051597
04/12/2018
8.14
-0.02
-0.24509803921568626
03/12/2018
8.16
0.08
0.9900990099009901
30/11/2018
8.08
0
0
29/11/2018
8.08
0.05
0.6226650062266501
28/11/2018
8.03
0.05
0.6265664160401002
27/11/2018
7.98
-0.03
-0.37453183520599254
26/11/2018
8.01
0.09
1.1363636363636365
23/11/2018
7.92
-0.02
-0.2518891687657431
22/11/2018
7.94
-0.01
-0.12578616352201258
21/11/2018
7.95
0.02
0.25220680958385877
20/11/2018
7.93
-0.15
-1.8564356435643565
19/11/2018
8.08
0.02
0.24813895781637718
16/11/2018
8.06
0.07
0.8760951188986232
15/11/2018
7.99
-0.15
-1.8427518427518428
14/11/2018
8.14
0.02
0.24630541871921183
13/11/2018
8.12
-0.01
-0.12300123001230012
12/11/2018
8.13
-0.06
-0.7326007326007326
09/11/2018
8.19
-0.04
-0.48602673147023084
08/11/2018
8.23
0.06
0.7343941248470012
07/11/2018
8.17
0.08
0.9888751545117429
06/11/2018
8.09
0.02
0.24783147459727387
05/11/2018
8.07
-0.01
-0.12376237623762376
02/11/2018
8.08
0.08
1
31/10/2018
8
0.1
1.2658227848101267
30/10/2018
7.9
-0.06
-0.7537688442211056
29/10/2018
7.96
0.1
1.272264631043257
26/10/2018
7.86
-0.06
-0.7575757575757576
25/10/2018
7.92
-0.11
-1.36986301369863
24/10/2018
8.03
0.04
0.5006257822277848
23/10/2018
7.99
-0.13
-1.6009852216748768
22/10/2018
8.12
-0.05
-0.6119951040391677
19/10/2018
8.17
-0.02
-0.2442002442002442
18/10/2018
8.19
-0.01
-0.12195121951219512
17/10/2018
8.2
0.03
0.3671970624235006
16/10/2018
8.17
0.07
0.8641975308641975
15/10/2018
8.1
-0.03
-0.36900369003690037
12/10/2018
8.13
-0.06
-0.7326007326007326
11/10/2018
8.19
-0.16
-1.9161676646706587
10/10/2018
8.35
0
0
09/10/2018
8.35
-0.01
-0.11961722488038277
08/10/2018
8.36
-0.04
-0.47619047619047616
05/10/2018
8.4
-0.02
-0.2375296912114014
04/10/2018
8.42
-0.08
-0.9411764705882353
03/10/2018
8.5
0.01
0.11778563015312132
02/10/2018
8.49
-0.06
-0.7017543859649122
01/10/2018
8.55
0.01
0.117096018735363
28/09/2018
8.54
-0.02
-0.2336448598130841
27/09/2018
8.56
-0.02
-0.2331002331002331
26/09/2018
8.58
0
0
25/09/2018
8.58
0
0
24/09/2018
8.58
-0.03
-0.34843205574912894
21/09/2018
8.61
0.03
0.34965034965034963
20/09/2018
8.58
0.01
0.11668611435239207
19/09/2018
8.57
0.03
0.351288056206089
18/09/2018
8.54
-0.01
-0.11695906432748537
17/09/2018
8.55
0.02
0.23446658851113716
14/09/2018
8.53
0
0
13/09/2018
8.53
0.04
0.4711425206124853
12/09/2018
8.49
0.02
0.2361275088547816
11/09/2018
8.47
-0.03
-0.35294117647058826
10/09/2018
8.5
0.05
0.591715976331361
07/09/2018
8.45
-0.05
-0.5882352941176471
06/09/2018
8.5
0.02
0.2358490566037736
05/09/2018
8.48
0.01
0.1180637544273908
04/09/2018
8.47
-0.05
-0.5868544600938967
03/09/2018
8.52
-0.01
-0.11723329425556858
31/08/2018
8.53
-0.02
-0.23391812865497075
30/08/2018
8.55
-0.01
-0.11682242990654206
29/08/2018
8.56
-0.01
-0.11668611435239207
28/08/2018
8.57
0.02
0.23391812865497075
27/08/2018
8.55
0.05
0.5882352941176471
24/08/2018
8.5
-0.01
-0.11750881316098707
23/08/2018
8.51
-0.01
-0.11737089201877934
22/08/2018
8.52
0
0
21/08/2018
8.52
0.02
0.23529411764705882
20/08/2018
8.5
0.05
0.591715976331361
17/08/2018
8.45
0.02
0.2372479240806643
16/08/2018
8.43
0.01
0.1187648456057007
14/08/2018
8.42
0
0
13/08/2018
8.42
-0.02
-0.23696682464454977
10/08/2018
8.44
-0.07
-0.8225616921269095
09/08/2018
8.51
0
0
08/08/2018
8.51
-0.02
-0.23446658851113716
07/08/2018
8.53
0.06
0.7083825265643447
06/08/2018
8.47
0.01
0.1182033096926714
03/08/2018
8.46
0.03
0.35587188612099646
02/08/2018
8.43
-0.08
-0.9400705052878966
01/08/2018
8.51
-0.01
-0.11737089201877934
31/07/2018
8.52
0.03
0.35335689045936397
30/07/2018
8.49
0.01
0.1179245283018868
27/07/2018
8.48
-0.01
-0.11778563015312132
26/07/2018
8.49
0.05
0.5924170616113744
25/07/2018
8.44
0.02
0.2375296912114014
24/07/2018
8.42
0.03
0.3575685339690107
23/07/2018
8.39
0
0
20/07/2018
8.39
0.03
0.3588516746411483
19/07/2018
8.36
-0.02
-0.2386634844868735
18/07/2018
8.38
0.01
0.11947431302270012
17/07/2018
8.37
0.01
0.11961722488038277
16/07/2018
8.36
0.01
0.11976047904191617
13/07/2018
8.35
0.01
0.11990407673860912
12/07/2018
8.34
0.01
0.12004801920768307
11/07/2018
8.33
-0.04
-0.4778972520908005
10/07/2018
8.37
0.02
0.23952095808383234
09/07/2018
8.35
0.07
0.8454106280193237
06/07/2018
8.28
0.05
0.6075334143377886
05/07/2018
8.23
0.02
0.243605359317905
04/07/2018
8.21
-0.01
-0.12165450121654502
03/07/2018
8.22
0.06
0.7352941176470589
02/07/2018
8.16
-0.09
-1.0909090909090908
29/06/2018
8.25
0.06
0.7326007326007326
28/06/2018
8.19
-0.09
-1.0869565217391304
27/06/2018
8.28
0
0
26/06/2018
8.28
0
0
25/06/2018
8.28
-0.07
-0.8383233532934131
22/06/2018
8.35
0.03
0.3605769230769231
21/06/2018
8.32
-0.04
-0.4784688995215311
20/06/2018
8.36
0.05
0.601684717208183
19/06/2018
8.31
-0.06
-0.7168458781362007
18/06/2018
8.37
-0.04
-0.4756242568370987
15/06/2018
8.41
-0.03
-0.35545023696682465
14/06/2018
8.44
-0.02
-0.2364066193853428
13/06/2018
8.46
0.01
0.11834319526627218
12/06/2018
8.45
0
0
11/06/2018
8.45
0.02
0.2372479240806643
08/06/2018
8.43
-0.01
-0.11848341232227488
07/06/2018
8.44
0.05
0.5959475566150179
06/06/2018
8.39
0.01
0.11933174224343675
05/06/2018
8.38
0
0
04/06/2018
8.38
0.05
0.6002400960384153
01/06/2018
8.33
0.02
0.24067388688327315
31/05/2018
8.31
0.02
0.24125452352231605
30/05/2018
8.29
0.01
0.12077294685990338
29/05/2018
8.28
-0.06
-0.7194244604316546
28/05/2018
8.34
-0.01
-0.11976047904191617
25/05/2018
8.35
0
0
24/05/2018
8.35
-0.01
-0.11961722488038277
23/05/2018
8.36
-0.07
-0.830367734282325
22/05/2018
8.43
0.07
0.8373205741626795
18/05/2018
8.36
-0.02
-0.2386634844868735
17/05/2018
8.38
-0.01
-0.11918951132300358
16/05/2018
8.39
0.03
0.3588516746411483
15/05/2018
8.36
-0.1
-1.1820330969267139
14/05/2018
8.46
0.01
0.11834319526627218
11/05/2018
8.45
0.12
1.440576230492197
09/05/2018
8.33
0.02
0.24067388688327315
08/05/2018
8.31
-0.05
-0.5980861244019139
07/05/2018
8.36
0.07
0.8443908323281062
04/05/2018
8.29
0.01
0.12077294685990338
03/05/2018
8.28
-0.05
-0.6002400960384153
02/05/2018
8.33
-0.1
-1.1862396204033214
30/04/2018
8.43
0.03
0.35714285714285715
27/04/2018
8.4
0.04
0.4784688995215311
26/04/2018
8.36
0.06
0.7228915662650602
25/04/2018
8.3
-0.1
-1.1904761904761905
24/04/2018
8.4
-0.01
-0.11890606420927467
23/04/2018
8.41
-0.03
-0.35545023696682465
20/04/2018
8.44
-0.05
-0.5889281507656066
19/04/2018
8.49
-0.04
-0.46893317702227433
18/04/2018
8.53
0.01
0.11737089201877934
17/04/2018
8.52
0.03
0.35335689045936397
16/04/2018
8.49
0.01
0.1179245283018868
13/04/2018
8.48
-0.01
-0.11778563015312132
12/04/2018
8.49
0.02
0.2361275088547816
11/04/2018
8.47
0.01
0.1182033096926714
10/04/2018
8.46
0.05
0.5945303210463734
09/04/2018
8.41
-0.05
-0.5910165484633569
06/04/2018
8.46
0.03
0.35587188612099646
05/04/2018
8.43
0.11
1.3221153846153846
04/04/2018
8.32
0.02
0.24096385542168675
03/04/2018
8.3
-0.07
-0.8363201911589009
29/03/2018
8.37
0.01
0.11961722488038277
28/03/2018
8.36
-0.03
-0.3575685339690107
27/03/2018
8.39
0.04
0.47904191616766467
26/03/2018
8.35
-0.02
-0.23894862604540024
23/03/2018
8.37
-0.06
-0.7117437722419929
22/03/2018
8.43
-0.09
-1.056338028169014
21/03/2018
8.52
-0.01
-0.11723329425556858
20/03/2018
8.53
-0.03
-0.35046728971962615
19/03/2018
8.56
-0.07
-0.8111239860950173
16/03/2018
8.63
0.02
0.23228803716608595
15/03/2018
8.61
-0.01
-0.11600928074245939
14/03/2018
8.62
-0.06
-0.6912442396313364
13/03/2018
8.68
0.02
0.23094688221709006
12/03/2018
8.66
0.05
0.5807200929152149
09/03/2018
8.61
0.04
0.46674445740956827
08/03/2018
8.57
0.06
0.7050528789659224
07/03/2018
8.51
-0.03
-0.351288056206089
06/03/2018
8.54
0.08
0.9456264775413712
05/03/2018
8.46
0.03
0.35587188612099646
02/03/2018
8.43
-0.08
-0.9400705052878966
01/03/2018
8.51
-0.15
-1.7321016166281755
28/02/2018
8.66
-0.09
-1.0285714285714285
27/02/2018
8.75
0.02
0.2290950744558992
26/02/2018
8.73
0.1
1.1587485515643106
23/02/2018
8.63
0.04
0.46565774155995343
22/02/2018
8.59
-0.07
-0.8083140877598153
21/02/2018
8.66
0.01
0.11560693641618497
20/02/2018
8.65
-0.04
-0.46029919447640966
19/02/2018
8.69
0.01
0.1152073732718894
16/02/2018
8.68
0.04
0.46296296296296297
15/02/2018
8.64
0.16
1.8867924528301887
14/02/2018
8.48
0
0
13/02/2018
8.48
0
0
12/02/2018
8.48
0.07
0.8323424494649228
09/02/2018
8.41
-0.18
-2.0954598370197903
08/02/2018
8.59
-0.05
-0.5787037037037037
07/02/2018
8.64
0.1
1.17096018735363
06/02/2018
8.54
-0.26
-2.9545454545454546
05/02/2018
8.8
-0.12
-1.345291479820628
02/02/2018
8.92
-0.07
-0.778642936596218
01/02/2018
8.99
-0.01
-0.1111111111111111
31/01/2018
9
-0.01
-0.11098779134295228
30/01/2018
9.01
-0.11
-1.206140350877193
29/01/2018
9.12
0.03
0.33003300330033003
26/01/2018
9.09
0.04
0.4419889502762431
25/01/2018
9.05
-0.03
-0.3303964757709251
24/01/2018
9.08
0.03
0.3314917127071823
23/01/2018
9.05
0.04
0.4439511653718091
22/01/2018
9.01
0.03
0.33407572383073497
19/01/2018
8.98
0.02
0.22321428571428573
18/01/2018
8.96
0.05
0.5611672278338945
17/01/2018
8.91
-0.03
-0.33557046979865773
16/01/2018
8.94
0.04
0.449438202247191
15/01/2018
8.9
0.03
0.3382187147688839
12/01/2018
8.87
0.07
0.7954545454545454
11/01/2018
8.8
0.02
0.22779043280182232
10/01/2018
8.78
-0.03
-0.340522133938706
09/01/2018
8.81
0.03
0.3416856492027335
08/01/2018
8.78
0.02
0.228310502283105
05/01/2018
8.76
0.02
0.2288329519450801
04/01/2018
8.74
0.04
0.45977011494252873
03/01/2018
8.7
0
0
02/01/2018
8.7
0
0
29/12/2017
8.7
0.03
0.3460207612456747
28/12/2017
8.67
0
0
27/12/2017
8.67
0.02
0.23121387283236994
22/12/2017
8.65
0
0
21/12/2017
8.65
-0.03
-0.3456221198156682
20/12/2017
8.68
-0.01
-0.11507479861910241
19/12/2017
8.69
0
0
18/12/2017
8.69
0.05
0.5787037037037037
15/12/2017
8.64
-0.03
-0.3460207612456747
14/12/2017
8.67
0
0
13/12/2017
8.67
0.02
0.23121387283236994
12/12/2017
8.65
0
0
11/12/2017
8.65
0.03
0.3480278422273782
08/12/2017
8.62
0.03
0.3492433061699651
07/12/2017
8.59
0
0
06/12/2017
8.59
-0.02
-0.23228803716608595
05/12/2017
8.61
-0.03
-0.3472222222222222
04/12/2017
8.64
0.05
0.5820721769499418
01/12/2017
8.59
-0.02
-0.23228803716608595
30/11/2017
8.61
0.03
0.34965034965034963
29/11/2017
8.58
0.07
0.8225616921269095
28/11/2017
8.51
0
0
27/11/2017
8.51
0
0
24/11/2017
8.51
0.01
0.11764705882352941
23/11/2017
8.5
0.01
0.11778563015312132
22/11/2017
8.49
0
0
21/11/2017
8.49
0.03
0.3546099290780142
20/11/2017
8.46
0.01
0.11834319526627218
17/11/2017
8.45
0.01
0.11848341232227488
16/11/2017
8.44
0.03
0.356718192627824
15/11/2017
8.41
-0.03
-0.35545023696682465
14/11/2017
8.44
0
0
13/11/2017
8.44
0
0
10/11/2017
8.44
-0.02
-0.2364066193853428
09/11/2017
8.46
-0.01
-0.1180637544273908
08/11/2017
8.47
-0.01
-0.1179245283018868
07/11/2017
8.48
0.03
0.35502958579881655
06/11/2017
8.45
0.01
0.11848341232227488
03/11/2017
8.44
0
0
02/11/2017
8.44
0.01
0.11862396204033215
31/10/2017
8.43
0
0
30/10/2017
8.43
-0.01
-0.11848341232227488
27/10/2017
8.44
-0.02
-0.2364066193853428
26/10/2017
8.46
0.01
0.11834319526627218
25/10/2017
8.45
0.01
0.11848341232227488
24/10/2017
8.44
-0.05
-0.5889281507656066
23/10/2017
8.49
0
0
20/10/2017
8.49
0.03
0.3546099290780142
19/10/2017
8.46
0
0
18/10/2017
8.46
0.02
0.23696682464454977
17/10/2017
8.44
-0.01
-0.11834319526627218
16/10/2017
8.45
-0.01
-0.1182033096926714
13/10/2017
8.46
0.04
0.4750593824228028
12/10/2017
8.42
0.01
0.11890606420927467
11/10/2017
8.41
0.02
0.23837902264600716
10/10/2017
8.39
0.03
0.3588516746411483
09/10/2017
8.36
0
0
06/10/2017
8.36
0
0
05/10/2017
8.36
0.01
0.11976047904191617
04/10/2017
8.35
0
0
03/10/2017
8.35
0.03
0.3605769230769231
02/10/2017
8.32
0
0
29/09/2017
8.32
0.01
0.12033694344163658
28/09/2017
8.31
0.01
0.12048192771084337
27/09/2017
8.3
-0.02
-0.2403846153846154
26/09/2017
8.32
0
0
25/09/2017
8.32
-0.01
-0.12004801920768307
22/09/2017
8.33
0.01
0.1201923076923077
21/09/2017
8.32
-0.03
-0.3592814371257485
20/09/2017
8.35
0
0
19/09/2017
8.35
-0.01
-0.11961722488038277
18/09/2017
8.36
0.01
0.11976047904191617
15/09/2017
8.35
0.03
0.3605769230769231
14/09/2017
8.32
-0.02
-0.23980815347721823
13/09/2017
8.34
0
0
12/09/2017
8.34
0.02
0.2403846153846154
11/09/2017
8.32
0.06
0.7263922518159807
08/09/2017
8.26
0.01
0.12121212121212122
07/09/2017
8.25
0.03
0.36496350364963503
06/09/2017
8.22
-0.01
-0.12150668286755771
05/09/2017
8.23
0
0
04/09/2017
8.23
-0.02
-0.24242424242424243
01/09/2017
8.25
0.02
0.24301336573511542
31/08/2017
8.23
0.03
0.36585365853658536
30/08/2017
8.2
0.02
0.24449877750611246
29/08/2017
8.18
-0.02
-0.24390243902439024
28/08/2017
8.2
0
0
25/08/2017
8.2
0.02
0.24449877750611246
24/08/2017
8.18
0
0
23/08/2017
8.18
0
0
22/08/2017
8.18
0.05
0.6150061500615006
21/08/2017
8.13
0
0
18/08/2017
8.13
-0.09
-1.094890510948905
17/08/2017
8.22
0
0
16/08/2017
8.22
0.01
0.1218026796589525
14/08/2017
8.21
0.04
0.48959608323133413
11/08/2017
8.17
-0.03
-0.36585365853658536
10/08/2017
8.2
-0.04
-0.4854368932038835
09/08/2017
8.24
-0.05
-0.6031363088057901
08/08/2017
8.29
0.01
0.12077294685990338
07/08/2017
8.28
0.01
0.12091898428053205
04/08/2017
8.27
0
0
03/08/2017
8.27
0
0
02/08/2017
8.27
0.02
0.24242424242424243
01/08/2017
8.25
0
0
31/07/2017
8.25
0
0
28/07/2017
8.25
-0.03
-0.36231884057971014
27/07/2017
8.28
0.06
0.7299270072992701
26/07/2017
8.22
0
0
25/07/2017
8.22
0.01
0.1218026796589525
24/07/2017
8.21
0
0
21/07/2017
8.21
-0.03
-0.3640776699029126
20/07/2017
8.24
0.01
0.12150668286755771
19/07/2017
8.23
0.02
0.243605359317905
18/07/2017
8.21
0
0
17/07/2017
8.21
0.01
0.12195121951219512
14/07/2017
8.2
0.01
0.1221001221001221
13/07/2017
8.19
0.02
0.24479804161566707
12/07/2017
8.17
0.06
0.7398273736128237
11/07/2017
8.11
-0.01
-0.12315270935960591
10/07/2017
8.12
0.02
0.24691358024691357
07/07/2017
8.1
-0.01
-0.12330456226880394
06/07/2017
8.11
-0.03
-0.36855036855036855
05/07/2017
8.14
0
0
04/07/2017
8.14
-0.02
-0.24509803921568626
03/07/2017
8.16
0.01
0.12269938650306748
30/06/2017
8.15
-0.02
-0.24479804161566707
29/06/2017
8.17
-0.01
-0.12224938875305623
28/06/2017
8.18
-0.01
-0.1221001221001221
27/06/2017
8.19
-0.03
-0.36496350364963503
26/06/2017
8.22
0.06
0.7352941176470589
22/06/2017
8.16
0
0
21/06/2017
8.16
-0.04
-0.4878048780487805
20/06/2017
8.2
0.01
0.1221001221001221
19/06/2017
8.19
0.04
0.49079754601226994
16/06/2017
8.15
0.01
0.12285012285012285
15/06/2017
8.14
-0.05
-0.6105006105006106
14/06/2017
8.19
0.04
0.49079754601226994
13/06/2017
8.15
0.01
0.12285012285012285
12/06/2017
8.14
0.01
0.12300123001230012
09/06/2017
8.13
0.01
0.12315270935960591
08/06/2017
8.12
-0.03
-0.36809815950920244
07/06/2017
8.15
0.01
0.12285012285012285
06/06/2017
8.14
-0.02
-0.24509803921568626
02/06/2017
8.16
0.03
0.36900369003690037
01/06/2017
8.13
0.03
0.37037037037037035
31/05/2017
8.1
0.01
0.12360939431396786
30/05/2017
8.09
0
0
29/05/2017
8.09
0.01
0.12376237623762376
26/05/2017
8.08
0.04
0.4975124378109453
24/05/2017
8.04
-0.01
-0.12422360248447205
23/05/2017
8.05
0
0
22/05/2017
8.05
0.04
0.4993757802746567
19/05/2017
8.01
0.06
0.7547169811320755
18/05/2017
7.95
-0.05
-0.625
17/05/2017
8
-0.03
-0.37359900373599003
16/05/2017
8.03
0.01
0.12468827930174564
15/05/2017
8.02
0.03
0.37546933667083854
12/05/2017
7.99
0.01
0.12531328320802004
11/05/2017
7.98
-0.04
-0.49875311720698257
10/05/2017
8.02
0
0
09/05/2017
8.02
0
0
08/05/2017
8.02
0.01
0.12484394506866417
05/05/2017
8.01
0.02
0.2503128911138924
04/05/2017
7.99
0
0
03/05/2017
7.99
0.01
0.12531328320802004
02/05/2017
7.98
0.01
0.12547051442910917
28/04/2017
7.97
-0.01
-0.12531328320802004
27/04/2017
7.98
0.01
0.12547051442910917
26/04/2017
7.97
-0.01
-0.12531328320802004
25/04/2017
7.98
0.03
0.37735849056603776
24/04/2017
7.95
0.05
0.6329113924050633
21/04/2017
7.9
0.02
0.25380710659898476
20/04/2017
7.88
0
0
19/04/2017
7.88
-0.01
-0.1267427122940431
18/04/2017
7.89
0
0
13/04/2017
7.89
-0.01
-0.12658227848101267
12/04/2017
7.9
0.02
0.25380710659898476
11/04/2017
7.88
0
0
10/04/2017
7.88
0.02
0.2544529262086514
07/04/2017
7.86
0
0
06/04/2017
7.86
-0.03
-0.38022813688212925
05/04/2017
7.89
0.03
0.3816793893129771
04/04/2017
7.86
-0.02
-0.25380710659898476
03/04/2017
7.88
0.01
0.12706480304955528
31/03/2017
7.87
-0.01
-0.12690355329949238
30/03/2017
7.88
0
0
29/03/2017
7.88
0.01
0.12706480304955528
28/03/2017
7.87
0.02
0.25477707006369427
27/03/2017
7.85
-0.02
-0.25412960609911056
24/03/2017
7.87
0.01
0.1272264631043257
23/03/2017
7.86
0.02
0.25510204081632654
22/03/2017
7.84
-0.04
-0.5076142131979695
21/03/2017
7.88
-0.02
-0.25316455696202533
20/03/2017
7.9
0
0
17/03/2017
7.9
0.01
0.1267427122940431
16/03/2017
7.89
0.07
0.8951406649616368
15/03/2017
7.82
0.01
0.12804097311139565
14/03/2017
7.81
-0.01
-0.1278772378516624
13/03/2017
7.82
0
0
10/03/2017
7.82
0.03
0.3851091142490372
09/03/2017
7.79
-0.01
-0.1282051282051282
08/03/2017
7.8
-0.01
-0.12804097311139565
07/03/2017
7.81
-0.02
-0.2554278416347382
06/03/2017
7.83
0.01
0.1278772378516624
03/03/2017
7.82
-0.02
-0.25510204081632654
02/03/2017
7.84
0
0
01/03/2017
7.84
0.01
0.1277139208173691
28/02/2017
7.83
-0.04
-0.5082592121982211
27/02/2017
7.87
0.02
0.25477707006369427
24/02/2017
7.85
-0.01
-0.1272264631043257
23/02/2017
7.86
0.03
0.3831417624521073
22/02/2017
7.83
0.01
0.1278772378516624
21/02/2017
7.82
0.01
0.12804097311139565
20/02/2017
7.81
0.03
0.3856041131105398
17/02/2017
7.78
-0.02
-0.2564102564102564
16/02/2017
7.8
0.04
0.5154639175257731
15/02/2017
7.76
0
0
14/02/2017
7.76
0
0
13/02/2017
7.76
0.01
0.12903225806451613
10/02/2017
7.75
0.03
0.38860103626943004
09/02/2017
7.72
0.02
0.2597402597402597
08/02/2017
7.7
0.02
0.2604166666666667
07/02/2017
7.68
0
0
06/02/2017
7.68
0
0
03/02/2017
7.68
0.03
0.39215686274509803
02/02/2017
7.65
0
0
01/02/2017
7.65
0
0
31/01/2017
7.65
0.02
0.2621231979030144
30/01/2017
7.63
-0.03
-0.391644908616188
27/01/2017
7.66
-0.02
-0.2604166666666667
26/01/2017
7.68
-0.01
-0.13003901170351106
25/01/2017
7.69
0.03
0.391644908616188
24/01/2017
7.66
0.04
0.5249343832020997
23/01/2017
7.62
0
0
20/01/2017
7.62
0.01
0.1314060446780552
19/01/2017
7.61
-0.01
-0.13123359580052493
18/01/2017
7.62
-0.02
-0.2617801047120419
17/01/2017
7.64
0.04
0.5263157894736842
16/01/2017
7.6
-0.01
-0.1314060446780552
13/01/2017
7.61
0.01
0.13157894736842105
12/01/2017
7.6
0.02
0.2638522427440633
11/01/2017
7.58
0
0
10/01/2017
7.58
0
0
09/01/2017
7.58
-0.01
-0.13175230566534915
06/01/2017
7.59
0
0
05/01/2017
7.59
-0.01
-0.13157894736842105
04/01/2017
7.6
0.07
0.9296148738379814
03/01/2017
7.53
-0.01
-0.13262599469496023
02/01/2017
7.54
0
0
30/12/2016
7.54
0.01
0.13280212483399734
29/12/2016
7.53
0
0
28/12/2016
7.53
-0.02
-0.26490066225165565
27/12/2016
7.55
0.02
0.2656042496679947
23/12/2016
7.53
-0.01
-0.13262599469496023
22/12/2016
7.54
-0.03
-0.3963011889035667
21/12/2016
7.57
0.01
0.13227513227513227
20/12/2016
7.56
0
0
19/12/2016
7.56
0.01
0.13245033112582782
16/12/2016
7.55
0.01
0.13262599469496023
15/12/2016
7.54
-0.1
-1.3089005235602094
14/12/2016
7.64
0.01
0.1310615989515072
13/12/2016
7.63
0.05
0.6596306068601583
12/12/2016
7.58
0.02
0.26455026455026454
09/12/2016
7.56
0.01
0.13245033112582782
08/12/2016
7.55
0.06
0.8010680907877169
07/12/2016
7.49
0.03
0.40214477211796246
06/12/2016
7.46
0.02
0.26881720430107525
05/12/2016
7.44
0.02
0.2695417789757412
02/12/2016
7.42
0
0
01/12/2016
7.42
-0.04
-0.5361930294906166
30/11/2016
7.46
0
0
29/11/2016
7.46
0.01
0.1342281879194631
28/11/2016
7.45
0
0
25/11/2016
7.45
0.03
0.40431266846361186
24/11/2016
7.42
0.01
0.1349527665317139
23/11/2016
7.41
-0.02
-0.2691790040376851
22/11/2016
7.43
0.05
0.6775067750677507
21/11/2016
7.38
0.02
0.2717391304347826
18/11/2016
7.36
-0.01
-0.13568521031207598
17/11/2016
7.37
0
0
16/11/2016
7.37
0.02
0.272108843537415
15/11/2016
7.35
0.01
0.1362397820163488
14/11/2016
7.34
-0.02
-0.2717391304347826
11/11/2016
7.36
-0.07
-0.9421265141318977
10/11/2016
7.43
0.06
0.8141112618724559
09/11/2016
7.37
-0.02
-0.2706359945872801
08/11/2016
7.39
0.01
0.13550135501355012
07/11/2016
7.38
0.05
0.6821282401091405
04/11/2016
7.33
-0.05
-0.6775067750677507
03/11/2016
7.38
-0.02
-0.2702702702702703
02/11/2016
7.4
-0.03
-0.4037685060565276
31/10/2016
7.43
0.03
0.40540540540540543
28/10/2016
7.4
-0.06
-0.8042895442359249
27/10/2016
7.46
-0.01
-0.13386880856760375
26/10/2016
7.47
-0.02
-0.26702269692923897
25/10/2016
7.49
-0.02
-0.2663115845539281
24/10/2016
7.51
0.06
0.8053691275167785
21/10/2016
7.45
-0.03
-0.40106951871657753
20/10/2016
7.48
0.02
0.2680965147453083
19/10/2016
7.46
0
0
18/10/2016
7.46
0.03
0.4037685060565276
17/10/2016
7.43
-0.03
-0.40214477211796246
14/10/2016
7.46
0.08
1.084010840108401
13/10/2016
7.38
-0.04
-0.5390835579514824
12/10/2016
7.42
-0.05
-0.6693440428380187
11/10/2016
7.47
-0.05
-0.6648936170212766
10/10/2016
7.52
0.01
0.13315579227696406
07/10/2016
7.51
0
0
06/10/2016
7.51
-0.04
-0.5298013245033113
05/10/2016
7.55
-0.03
-0.39577836411609496
04/10/2016
7.58
-0.01
-0.13175230566534915
03/10/2016
7.59
0.02
0.26420079260237783
30/09/2016
7.57
-0.05
-0.6561679790026247
29/09/2016
7.62
0
0
28/09/2016
7.62
0.01
0.1314060446780552
27/09/2016
7.61
0.02
0.2635046113306983
26/09/2016
7.59
-0.06
-0.7843137254901961
23/09/2016
7.65
-0.02
-0.2607561929595828
22/09/2016
7.67
0.1
1.321003963011889
21/09/2016
7.57
0.02
0.26490066225165565
20/09/2016
7.55
0
0
19/09/2016
7.55
0.07
0.9358288770053476
16/09/2016
7.48
0.04
0.5376344086021505
15/09/2016
7.44
-0.02
-0.2680965147453083
14/09/2016
7.46
-0.04
-0.5333333333333333
13/09/2016
7.5
0
0
12/09/2016
7.5
-0.09
-1.1857707509881423
09/09/2016
7.59
-0.09
-1.171875
08/09/2016
7.68
-0.01
-0.13003901170351106
07/09/2016
7.69
0.02
0.2607561929595828
06/09/2016
7.67
0.02
0.26143790849673204
05/09/2016
7.65
0.01
0.13089005235602094
02/09/2016
7.64
0.06
0.7915567282321899
01/09/2016
7.58
-0.01
-0.13175230566534915
31/08/2016
7.59
-0.02
-0.2628120893561104
30/08/2016
7.61
0
0
29/08/2016
7.61
-0.04
-0.5228758169934641
26/08/2016
7.65
-0.02
-0.2607561929595828
25/08/2016
7.67
-0.01
-0.13020833333333334
24/08/2016
7.68
-0.02
-0.2597402597402597
23/08/2016
7.7
0.07
0.9174311926605505
22/08/2016
7.63
0
0
19/08/2016
7.63
-0.05
-0.6510416666666666
18/08/2016
7.68
0.05
0.6553079947575361
17/08/2016
7.63
-0.07
-0.9090909090909091
16/08/2016
7.7
-0.02
-0.25906735751295334
12/08/2016
7.72
0.02
0.2597402597402597
11/08/2016
7.7
0.01
0.13003901170351106
10/08/2016
7.69
0.02
0.2607561929595828
09/08/2016
7.67
0.02
0.26143790849673204
08/08/2016
7.65
0.01
0.13089005235602094
05/08/2016
7.64
0.03
0.39421813403416556
04/08/2016
7.61
0
0
03/08/2016
7.61
-0.05
-0.6527415143603134
02/08/2016
7.66
-0.01
-0.1303780964797914
01/08/2016
7.67
0.03
0.39267015706806285
29/07/2016
7.64
0.02
0.26246719160104987
28/07/2016
7.62
-0.03
-0.39215686274509803
27/07/2016
7.65
-0.02
-0.2607561929595828
26/07/2016
7.67
0.02
0.26143790849673204
25/07/2016
7.65
0.01
0.13089005235602094
22/07/2016
7.64
0.01
0.1310615989515072
21/07/2016
7.63
-0.01
-0.13089005235602094
20/07/2016
7.64
0.01
0.1310615989515072
19/07/2016
7.63
0
0
18/07/2016
7.63
-0.01
-0.13089005235602094
15/07/2016
7.64
-0.01
-0.13071895424836602
14/07/2016
7.65
0.04
0.5256241787122208
13/07/2016
7.61
0.01
0.13157894736842105
12/07/2016
7.6
0.03
0.3963011889035667
11/07/2016
7.57
0.08
1.0680907877169559
08/07/2016
7.49
-0.01
-0.13333333333333333
07/07/2016
7.5
0.06
0.8064516129032258
06/07/2016
7.44
-0.06
-0.8
05/07/2016
7.5
-0.04
-0.5305039787798409
04/07/2016
7.54
0.01
0.13280212483399734
01/07/2016
7.53
0.12
1.6194331983805668
30/06/2016
7.41
0.03
0.4065040650406504
29/06/2016
7.38
0.1
1.3736263736263736
28/06/2016
7.28
0.08
1.1111111111111112
27/06/2016
7.2
-0.1
-1.36986301369863
24/06/2016
7.3
-0.16
-2.1447721179624666
22/06/2016
7.46
0.04
0.5390835579514824
21/06/2016
7.42
-0.01
-0.13458950201884254
20/06/2016
7.43
0.08
1.08843537414966
17/06/2016
7.35
0.07
0.9615384615384616
16/06/2016
7.28
-0.07
-0.9523809523809523
15/06/2016
7.35
0.02
0.2728512960436562
14/06/2016
7.33
-0.06
-0.8119079837618404
13/06/2016
7.39
-0.07
-0.938337801608579
10/06/2016
7.46
-0.06
-0.7978723404255319
09/06/2016
7.52
-0.02
-0.26525198938992045
08/06/2016
7.54
0.02
0.26595744680851063
07/06/2016
7.52
0.04
0.5347593582887701
06/06/2016
7.48
0.03
0.40268456375838924
03/06/2016
7.45
0.05
0.6756756756756757
02/06/2016
7.4
0.01
0.13531799729364005
01/06/2016
7.39
-0.02
-0.2699055330634278
31/05/2016
7.41
0.02
0.2706359945872801
30/05/2016
7.39
0
0
27/05/2016
7.39
0.03
0.4076086956521739
26/05/2016
7.36
0.02
0.2724795640326976
25/05/2016
7.34
0.04
0.547945205479452
24/05/2016
7.3
0
0
23/05/2016
7.3
0.02
0.27472527472527475
20/05/2016
7.28
0.04
0.5524861878453039
19/05/2016
7.24
-0.06
-0.821917808219178
18/05/2016
7.3
-0.06
-0.8152173913043478
17/05/2016
7.36
0.02
0.2724795640326976
13/05/2016
7.34
-0.06
-0.8108108108108109
12/05/2016
7.4
-0.02
-0.2695417789757412
11/05/2016
7.42
0.01
0.1349527665317139
10/05/2016
7.41
0.03
0.4065040650406504
09/05/2016
7.38
0.02
0.2717391304347826
06/05/2016
7.36
-0.05
-0.6747638326585695
04/05/2016
7.41
-0.05
-0.6702412868632708
03/05/2016
7.46
-0.03
-0.40053404539385845
02/05/2016
7.49
0.01
0.13368983957219252
29/04/2016
7.48
-0.06
-0.7957559681697612
28/04/2016
7.54
-0.02
-0.26455026455026454
27/04/2016
7.56
-0.02
-0.2638522427440633
26/04/2016
7.58
0.04
0.5305039787798409
25/04/2016
7.54
-0.02
-0.26455026455026454
22/04/2016
7.56
-0.03
-0.3952569169960474
21/04/2016
7.59
-0.01
-0.13157894736842105
20/04/2016
7.6
-0.02
-0.26246719160104987
19/04/2016
7.62
0.11
1.4647137150466045
18/04/2016
7.51
-0.03
-0.3978779840848806
15/04/2016
7.54
0.01
0.13280212483399734
14/04/2016
7.53
0.01
0.13297872340425532
13/04/2016
7.52
0.07
0.9395973154362416
12/04/2016
7.45
-0.01
-0.13404825737265416
11/04/2016
7.46
0.02
0.26881720430107525
08/04/2016
7.44
0.03
0.4048582995951417
07/04/2016
7.41
0.04
0.5427408412483039
06/04/2016
7.37
-0.03
-0.40540540540540543
05/04/2016
7.4
-0.08
-1.0695187165775402
04/04/2016
7.48
0.04
0.5376344086021505
01/04/2016
7.44
-0.08
-1.0638297872340425
31/03/2016
7.52
-0.02
-0.26525198938992045
30/03/2016
7.54
0.09
1.2080536912751678
29/03/2016
7.45
0.04
0.5398110661268556
24/03/2016
7.41
-0.05
-0.6702412868632708
23/03/2016
7.46
-0.03
-0.40053404539385845
22/03/2016
7.49
0.01
0.13368983957219252
21/03/2016
7.48
-0.03
-0.3994673768308921
18/03/2016
7.51
0.04
0.535475234270415
17/03/2016
7.47
0.1
1.3568521031207599
16/03/2016
7.37
0
0
15/03/2016
7.37
-0.04
-0.5398110661268556
14/03/2016
7.41
0.03
0.4065040650406504
11/03/2016
7.38
0.02
0.2717391304347826
10/03/2016
7.36
0.04
0.546448087431694
09/03/2016
7.32
0.02
0.273972602739726
08/03/2016
7.3
0
0
07/03/2016
7.3
-0.01
-0.13679890560875513
04/03/2016
7.31
0.07
0.9668508287292817
03/03/2016
7.24
0.04
0.5555555555555556
02/03/2016
7.2
0.06
0.8403361344537815
01/03/2016
7.14
0.04
0.5633802816901409
29/02/2016
7.1
-0.05
-0.6993006993006993
26/02/2016
7.15
0.04
0.5625879043600562
25/02/2016
7.11
0.1
1.4265335235378032
24/02/2016
7.01
-0.1
-1.4064697609001406
23/02/2016
7.11
0
0
22/02/2016
7.11
0.1
1.4265335235378032
19/02/2016
7.01
-0.04
-0.5673758865248227
18/02/2016
7.05
0.06
0.8583690987124464
17/02/2016
6.99
0.07
1.0115606936416186
16/02/2016
6.92
0.01
0.1447178002894356
15/02/2016
6.91
0.13
1.9174041297935103
12/02/2016
6.78
-0.03
-0.44052863436123346
11/02/2016
6.81
-0.06
-0.8733624454148472
10/02/2016
6.87
0.01
0.1457725947521866
09/02/2016
6.86
-0.02
-0.29069767441860467
08/02/2016
6.88
-0.08
-1.1494252873563218
05/02/2016
6.96
-0.02
-0.28653295128939826
04/02/2016
6.98
0.02
0.28735632183908044
03/02/2016
6.96
-0.01
-0.14347202295552366
02/02/2016
6.97
-0.03
-0.42857142857142855
01/02/2016
7
0.06
0.8645533141210374
29/01/2016
6.94
0.05
0.7256894049346879
28/01/2016
6.89
0
0
27/01/2016
6.89
0.07
1.0263929618768328
26/01/2016
6.82
-0.03
-0.43795620437956206
25/01/2016
6.85
0.01
0.14619883040935672
22/01/2016
6.84
0.18
2.7027027027027026
21/01/2016
6.66
-0.03
-0.4484304932735426
20/01/2016
6.69
-0.15
-2.192982456140351
19/01/2016
6.84
0.05
0.7363770250368189
18/01/2016
6.79
-0.01
-0.14705882352941177
15/01/2016
6.8
-0.03
-0.43923865300146414
14/01/2016
6.83
-0.15
-2.1489971346704873
13/01/2016
6.98
0.02
0.28735632183908044
12/01/2016
6.96
0.01
0.14388489208633093
11/01/2016
6.95
-0.09
-1.2784090909090908
08/01/2016
7.04
-0.01
-0.14184397163120568
07/01/2016
7.05
-0.09
-1.2605042016806722
06/01/2016
7.14
-0.04
-0.5571030640668524
05/01/2016
7.18
0.02
0.27932960893854747
04/01/2016
7.16
-0.14
-1.917808219178082
31/12/2015
7.3
-0.03
-0.4092769440654843
30/12/2015
7.33
-0.02
-0.272108843537415
29/12/2015
7.35
0.05
0.684931506849315
28/12/2015
7.3
0.01
0.13717421124828533
23/12/2015
7.29
0.08
1.1095700416088765
22/12/2015
7.21
0.01
0.1388888888888889
21/12/2015
7.2
-0.01
-0.13869625520110956
18/12/2015
7.21
-0.08
-1.0973936899862826
17/12/2015
7.29
0.03
0.4132231404958678
16/12/2015
7.26
0.04
0.554016620498615
15/12/2015
7.22
0.07
0.9790209790209791
14/12/2015
7.15
-0.05
-0.6944444444444444
11/12/2015
7.2
-0.07
-0.9628610729023384
10/12/2015
7.27
-0.04
-0.5471956224350205
09/12/2015
7.31
0.03
0.41208791208791207
08/12/2015
7.28
-0.08
-1.0869565217391304
07/12/2015
7.36
0.02
0.2724795640326976
04/12/2015
7.34
-0.02
-0.2717391304347826
03/12/2015
7.36
-0.05
-0.6747638326585695
02/12/2015
7.41
0.01
0.13513513513513514
01/12/2015
7.4
0.05
0.6802721088435374
30/11/2015
7.35
-0.02
-0.27137042062415195
27/11/2015
7.37
-0.03
-0.40540540540540543
26/11/2015
7.4
0.02
0.27100271002710025
25/11/2015
7.38
0.02
0.2717391304347826
24/11/2015
7.36
-0.01
-0.13568521031207598
23/11/2015
7.37
-0.04
-0.5398110661268556
20/11/2015
7.41
0.02
0.2706359945872801
19/11/2015
7.39
0.07
0.9562841530054644
18/11/2015
7.32
0.01
0.13679890560875513
17/11/2015
7.31
0.07
0.9668508287292817
16/11/2015
7.24
-0.02
-0.27548209366391185
13/11/2015
7.26
-0.08
-1.0899182561307903
12/11/2015
7.34
-0.05
-0.6765899864682002
11/11/2015
7.39
0.01
0.13550135501355012
10/11/2015
7.38
-0.02
-0.2702702702702703
09/11/2015
7.4
-0.03
-0.4037685060565276
06/11/2015
7.43
-0.08
-1.0652463382157125
05/11/2015
7.51
-0.01
-0.13297872340425532
04/11/2015
7.52
0.03
0.40053404539385845
03/11/2015
7.49
0.01
0.13368983957219252
02/11/2015
7.48
-0.01
-0.13351134846461948
30/10/2015
7.49
0.04
0.5369127516778524
29/10/2015
7.45
-0.05
-0.6666666666666666
28/10/2015
7.5
0.03
0.40160642570281124
27/10/2015
7.47
-0.03
-0.4
26/10/2015
7.5
-0.01
-0.13315579227696406
23/10/2015
7.51
0.07
0.9408602150537635
22/10/2015
7.44
-0.01
-0.1342281879194631
21/10/2015
7.45
0.01
0.13440860215053763
20/10/2015
7.44
0
0
19/10/2015
7.44
-0.02
-0.2680965147453083
16/10/2015
7.46
0.07
0.9472259810554804
15/10/2015
7.39
-0.01
-0.13513513513513514
14/10/2015
7.4
-0.01
-0.1349527665317139
13/10/2015
7.41
-0.02
-0.2691790040376851
12/10/2015
7.43
0
0
09/10/2015
7.43
0.1
1.364256480218281
08/10/2015
7.33
-0.02
-0.272108843537415
07/10/2015
7.35
0.06
0.823045267489712
06/10/2015
7.29
0.04
0.5517241379310345
05/10/2015
7.25
0.2
2.8368794326241136
02/10/2015
7.05
-0.01
-0.141643059490085
01/10/2015
7.06
0.03
0.4267425320056899
30/09/2015
7.03
0.08
1.1510791366906474
29/09/2015
6.95
-0.1
-1.4184397163120568
28/09/2015
7.05
-0.1
-1.3986013986013985
25/09/2015
7.15
0.07
0.9887005649717514
24/09/2015
7.08
-0.08
-1.1173184357541899
23/09/2015
7.16
-0.02
-0.2785515320334262
22/09/2015
7.18
-0.08
-1.1019283746556474
21/09/2015
7.26
-0.02
-0.27472527472527475
18/09/2015
7.28
-0.06
-0.8174386920980926
17/09/2015
7.34
0.03
0.4103967168262654
16/09/2015
7.31
0.07
0.9668508287292817
15/09/2015
7.24
0
0
14/09/2015
7.24
0
0
11/09/2015
7.24
0.01
0.13831258644536654
10/09/2015
7.23
-0.12
-1.6326530612244898
09/09/2015
7.35
0.14
1.941747572815534
08/09/2015
7.21
0.07
0.9803921568627451
07/09/2015
7.14
0
0
04/09/2015
7.14
-0.11
-1.5172413793103448
03/09/2015
7.25
0.07
0.9749303621169917
02/09/2015
7.18
-0.01
-0.13908205841446453
01/09/2015
7.19
-0.12
-1.6415868673050615
31/08/2015
7.31
-0.04
-0.54421768707483
28/08/2015
7.35
0.07
0.9615384615384616
27/08/2015
7.28
0.14
1.9607843137254901
26/08/2015
7.14
-0.06
-0.8333333333333334
25/08/2015
7.2
0.06
0.8403361344537815
24/08/2015
7.14
-0.33
-4.417670682730924
21/08/2015
7.47
-0.1
-1.321003963011889
20/08/2015
7.57
-0.05
-0.6561679790026247
19/08/2015
7.62
-0.06
-0.78125
18/08/2015
7.68
0.01
0.1303780964797914
17/08/2015
7.67
-0.02
-0.26007802340702213
14/08/2015
7.69
-0.02
-0.2594033722438392
13/08/2015
7.71
0.03
0.390625
12/08/2015
7.68
-0.05
-0.6468305304010349
11/08/2015
7.73
-0.02
-0.25806451612903225
10/08/2015
7.75
0.05
0.6493506493506493
07/08/2015
7.7
-0.02
-0.25906735751295334
06/08/2015
7.72
-0.03
-0.3870967741935484
05/08/2015
7.75
0.02
0.258732212160414
04/08/2015
7.73
0
0
03/08/2015
7.73
-0.02
-0.25806451612903225
31/07/2015
7.75
0.07
0.9114583333333334
30/07/2015
7.68
0
0
29/07/2015
7.68
0.06
0.7874015748031497
28/07/2015
7.62
0.01
0.1314060446780552
27/07/2015
7.61
-0.09
-1.1688311688311688
24/07/2015
7.7
-0.05
-0.6451612903225806
23/07/2015
7.75
-0.02
-0.2574002574002574
22/07/2015
7.77
-0.04
-0.5121638924455826
21/07/2015
7.81
0.02
0.25673940949935814
20/07/2015
7.79
-0.03
-0.3836317135549872
17/07/2015
7.82
-0.01
-0.1277139208173691
16/07/2015
7.83
0.04
0.5134788189987163
15/07/2015
7.79
-0.01
-0.1282051282051282
14/07/2015
7.8
0.02
0.2570694087403599
13/07/2015
7.78
0.07
0.9079118028534371
10/07/2015
7.71
0.03
0.390625
09/07/2015
7.68
0.04
0.5235602094240838
08/07/2015
7.64
-0.06
-0.7792207792207793
07/07/2015
7.7
-0.01
-0.1297016861219196
06/07/2015
7.71
-0.06
-0.7722007722007722
03/07/2015
7.77
-0.02
-0.25673940949935814
02/07/2015
7.79
0.03
0.3865979381443299
01/07/2015
7.76
0.02
0.25839793281653745
30/06/2015
7.74
-0.02
-0.25773195876288657
29/06/2015
7.76
-0.09
-1.1464968152866242
26/06/2015
7.85
-0.02
-0.25412960609911056
25/06/2015
7.87
-0.03
-0.379746835443038
24/06/2015
7.9
0.01
0.1267427122940431
22/06/2015
7.89
0.05
0.6377551020408163
19/06/2015
7.84
0.01
0.1277139208173691
18/06/2015
7.83
0.05
0.6426735218508998
17/06/2015
7.78
0.02
0.25773195876288657
16/06/2015
7.76
0.01
0.12903225806451613
15/06/2015
7.75
-0.06
-0.7682458386683739
12/06/2015
7.81
-0.03
-0.3826530612244898
11/06/2015
7.84
0.03
0.38412291933418696
10/06/2015
7.81
0.06
0.7741935483870968
09/06/2015
7.75
-0.04
-0.5134788189987163
08/06/2015
7.79
0
0
05/06/2015
7.79
-0.11
-1.3924050632911393
04/06/2015
7.9
-0.03
-0.37831021437578816
03/06/2015
7.93
0.02
0.2528445006321112
02/06/2015
7.91
-0.02
-0.25220680958385877
01/06/2015
7.93
-0.02
-0.25157232704402516
29/05/2015
7.95
0
0
28/05/2015
7.95
-0.02
-0.25094102885821834
27/05/2015
7.97
0
0
26/05/2015
7.97
-0.07
-0.8706467661691543
22/05/2015
8.04
-0.01
-0.12422360248447205
21/05/2015
8.05
0.01
0.12437810945273632
20/05/2015
8.04
-0.01
-0.12422360248447205
19/05/2015
8.05
-0.01
-0.12406947890818859
18/05/2015
8.06
0.01
0.12422360248447205
15/05/2015
8.05
0.03
0.3740648379052369
13/05/2015
8.02
0.05
0.6273525721455459
12/05/2015
7.97
-0.07
-0.8706467661691543
11/05/2015
8.04
0.02
0.24937655860349128
08/05/2015
8.02
0.1
1.2626262626262625
07/05/2015
7.92
-0.06
-0.7518796992481203
06/05/2015
7.98
-0.02
-0.25
05/05/2015
8
-0.04
-0.4975124378109453
04/05/2015
8.04
0.02
0.24937655860349128
30/04/2015
8.02
-0.06
-0.7425742574257426
29/04/2015
8.08
-0.02
-0.24691358024691357
28/04/2015
8.1
-0.02
-0.24630541871921183
27/04/2015
8.12
0.03
0.37082818294190356
24/04/2015
8.09
0.04
0.4968944099378882
23/04/2015
8.05
0.03
0.3740648379052369
22/04/2015
8.02
0
0
21/04/2015
8.02
0.02
0.25
20/04/2015
8
0.02
0.2506265664160401
17/04/2015
7.98
-0.05
-0.6226650062266501
16/04/2015
8.03
0.01
0.12468827930174564
15/04/2015
8.02
0.03
0.37546933667083854
14/04/2015
7.99
-0.02
-0.24968789013732834
13/04/2015
8.01
0.05
0.628140703517588
10/04/2015
7.96
0.02
0.2518891687657431
09/04/2015
7.94
0
0
08/04/2015
7.94
0.03
0.37926675094816686
07/04/2015
7.91
0.04
0.5082592121982211
02/04/2015
7.87
0.1
1.287001287001287
01/04/2015
7.77
-0.04
-0.5121638924455826
31/03/2015
7.81
-0.03
-0.3826530612244898
30/03/2015
7.84
0.04
0.5128205128205128
27/03/2015
7.8
0
0
26/03/2015
7.8
-0.1
-1.2658227848101267
25/03/2015
7.9
0
0
24/03/2015
7.9
0
0
23/03/2015
7.9
0.06
0.7653061224489796
20/03/2015
7.84
0.06
0.7712082262210797
19/03/2015
7.78
0.07
0.9079118028534371
18/03/2015
7.71
0.03
0.390625
17/03/2015
7.68
0
0
16/03/2015
7.68
0.06
0.7874015748031497
13/03/2015
7.62
-0.05
-0.651890482398957
12/03/2015
7.67
0.08
1.0540184453227932
11/03/2015
7.59
-0.06
-0.7843137254901961
10/03/2015
7.65
-0.07
-0.9067357512953368
09/03/2015
7.72
-0.04
-0.5154639175257731
06/03/2015
7.76
-0.06
-0.7672634271099744
05/03/2015
7.82
0.02
0.2564102564102564
04/03/2015
7.8
-0.06
-0.7633587786259542
03/03/2015
7.86
-0.01
-0.12706480304955528
02/03/2015
7.87
-0.01
-0.12690355329949238
27/02/2015
7.88
0
0
26/02/2015
7.88
-0.01
-0.1267427122940431
25/02/2015
7.89
0.02
0.25412960609911056
24/02/2015
7.87
0
0
23/02/2015
7.87
0.05
0.639386189258312
20/02/2015
7.82
-0.03
-0.3821656050955414
19/02/2015
7.85
0.03
0.3836317135549872
18/02/2015
7.82
0
0
17/02/2015
7.82
-0.01
-0.1277139208173691
16/02/2015
7.83
0
0
13/02/2015
7.83
0.02
0.2560819462227913
12/02/2015
7.81
0.05
0.6443298969072165
11/02/2015
7.76
0.01
0.12903225806451613
10/02/2015
7.75
-0.02
-0.2574002574002574
09/02/2015
7.77
-0.04
-0.5121638924455826
06/02/2015
7.81
0
0
05/02/2015
7.81
0
0
04/02/2015
7.81
0.03
0.3856041131105398
03/02/2015
7.78
0.1
1.3020833333333333
02/02/2015
7.68
-0.05
-0.6468305304010349
30/01/2015
7.73
-0.01
-0.12919896640826872
29/01/2015
7.74
-0.09
-1.1494252873563218
28/01/2015
7.83
0.03
0.38461538461538464
27/01/2015
7.8
0.03
0.3861003861003861
26/01/2015
7.77
-0.03
-0.38461538461538464
23/01/2015
7.8
0.05
0.6451612903225806
22/01/2015
7.75
0.02
0.258732212160414
21/01/2015
7.73
0.06
0.7822685788787483
20/01/2015
7.67
0
0
19/01/2015
7.67
0.05
0.6561679790026247
16/01/2015
7.62
0
0
15/01/2015
7.62
0.03
0.3952569169960474
14/01/2015
7.59
-0.09
-1.171875
13/01/2015
7.68
0.07
0.9198423127463863
12/01/2015
7.61
-0.04
-0.5228758169934641
09/01/2015
7.65
0
0
08/01/2015
7.65
0.1
1.3245033112582782
07/01/2015
7.55
0
0
06/01/2015
7.55
-0.02
-0.26420079260237783
05/01/2015
7.57
-0.09
-1.174934725848564
02/01/2015
7.66
-0.06
-0.7772020725388601
31/12/2014
7.72
0
0
30/12/2014
7.72
-0.02
-0.25839793281653745
29/12/2014
7.74
--
--
23/12/2014
7.68
0
0
22/12/2014
7.68
0.04
0.5235602094240838
19/12/2014
7.64
0.06
0.7915567282321899
18/12/2014
7.58
0.12
1.6085790884718498
17/12/2014
7.46
0.04
0.5390835579514824
16/12/2014
7.42
-0.08
-1.0666666666666667
15/12/2014
7.5
-0.06
-0.7936507936507936
12/12/2014
7.56
-0.02
-0.2638522427440633
11/12/2014
7.58
-0.02
-0.2631578947368421
10/12/2014
7.6
-0.01
-0.1314060446780552
09/12/2014
7.61
-0.07
-0.9114583333333334
08/12/2014
7.68
-0.01
-0.13003901170351106
05/12/2014
7.69
-0.03
-0.38860103626943004
04/12/2014
7.72
0
0
03/12/2014
7.72
0.01
0.1297016861219196
02/12/2014
7.71
0
0
01/12/2014
7.71
-0.01
-0.12953367875647667
28/11/2014
7.72
-0.02
-0.25839793281653745
27/11/2014
7.74
0
0
26/11/2014
7.74
0.01
0.129366106080207
25/11/2014
7.73
0.02
0.2594033722438392
24/11/2014
7.71
-0.01
-0.12953367875647667
21/11/2014
7.72
0.06
0.783289817232376
20/11/2014
7.66
0
0
19/11/2014
7.66
-0.01
-0.1303780964797914
18/11/2014
7.67
0.07
0.9210526315789473
17/11/2014
7.6
-0.03
-0.3931847968545216
14/11/2014
7.63
-0.03
-0.391644908616188
13/11/2014
7.66
0.02
0.2617801047120419
12/11/2014
7.64
-0.01
-0.13071895424836602
11/11/2014
7.65
0
0
10/11/2014
7.65
0.02
0.2621231979030144
07/11/2014
7.63
0
0
06/11/2014
7.63
-0.01
-0.13089005235602094
05/11/2014
7.64
-0.02
-0.26109660574412535
04/11/2014
7.66
-0.01
-0.1303780964797914
03/11/2014
7.67
0
0
31/10/2014
7.67
0.04
0.5242463958060288
30/10/2014
7.63
-0.02
-0.26143790849673204
29/10/2014
7.65
0.07
0.9234828496042217
28/10/2014
7.58
0.01
0.13210039630118892
27/10/2014
7.57
0.03
0.3978779840848806
24/10/2014
7.54
0.02
0.26595744680851063
23/10/2014
7.52
-0.02
-0.26525198938992045
22/10/2014
7.54
0.07
0.9370816599732262
21/10/2014
7.47
0.07
0.9459459459459459
20/10/2014
7.4
0.05
0.6802721088435374
17/10/2014
7.35
0.05
0.684931506849315
16/10/2014
7.3
-0.06
-0.8152173913043478
15/10/2014
7.36
-0.03
-0.4059539918809202
14/10/2014
7.39
-0.04
-0.5383580080753702
13/10/2014
7.43
-0.04
-0.535475234270415
10/10/2014
7.47
-0.09
-1.1904761904761905
09/10/2014
7.56
0.08
1.0695187165775402
08/10/2014
7.48
-0.05
-0.6640106241699867
07/10/2014
7.53
-0.03
-0.3968253968253968
06/10/2014
7.56
0.06
0.8
03/10/2014
7.5
0.01
0.13351134846461948
02/10/2014
7.49
-0.05
-0.6631299734748011
01/10/2014
7.54
-0.01
-0.13245033112582782
30/09/2014
7.55
-0.01
-0.13227513227513227
29/09/2014
7.56
-0.02
-0.2638522427440633
26/09/2014
7.58
-0.05
-0.6553079947575361
25/09/2014
7.63
-0.01
-0.13089005235602094
24/09/2014
7.64
-0.03
-0.39113428943937417
23/09/2014
7.67
-0.03
-0.38961038961038963
22/09/2014
7.7
-0.05
-0.6451612903225806
19/09/2014
7.75
0.02
0.258732212160414
18/09/2014
7.73
-0.01
-0.12919896640826872
17/09/2014
7.74
0.03
0.38910505836575876
16/09/2014
7.71
0
0
15/09/2014
7.71
-0.03
-0.3875968992248062
12/09/2014
7.74
0
0
11/09/2014
7.74
0.02
0.25906735751295334
10/09/2014
7.72
-0.04
-0.5154639175257731
09/09/2014
7.76
-0.06
-0.7672634271099744
08/09/2014
7.82
0.01
0.12804097311139565
05/09/2014
7.81
-0.03
-0.3826530612244898
04/09/2014
7.84
0
0
03/09/2014
7.84
0.01
0.1277139208173691
02/09/2014
7.83
-0.02
-0.25477707006369427
01/09/2014
7.85
0.01
0.12755102040816327
29/08/2014
7.84
0
0
28/08/2014
7.84
-0.01
-0.12738853503184713
27/08/2014
7.85
0.02
0.2554278416347382
26/08/2014
7.83
0.01
0.1278772378516624
25/08/2014
7.82
0.01
0.12804097311139565
22/08/2014
7.81
0.01
0.1282051282051282
21/08/2014
7.8
0.01
0.12836970474967907
20/08/2014
7.79
0
0
19/08/2014
7.79
0.03
0.3865979381443299
18/08/2014
7.76
0.03
0.38809831824062097
14/08/2014
7.73
0.04
0.5201560468140443
13/08/2014
7.69
0
0
12/08/2014
7.69
0
0
11/08/2014
7.69
0.09
1.1842105263157894
08/08/2014
7.6
-0.05
-0.6535947712418301
07/08/2014
7.65
0.02
0.2621231979030144
06/08/2014
7.63
-0.05
-0.6510416666666666
05/08/2014
7.68
-0.01
-0.13003901170351106
04/08/2014
7.69
-0.01
-0.12987012987012986
01/08/2014
7.7
-0.06
-0.7731958762886598
31/07/2014
7.76
-0.06
-0.7672634271099744
30/07/2014
7.82
-0.04
-0.5089058524173028
29/07/2014
7.86
0.03
0.3831417624521073
28/07/2014
7.83
-0.01
-0.12755102040816327
25/07/2014
7.84
-0.01
-0.12738853503184713
24/07/2014
7.85
0.01
0.12755102040816327
23/07/2014
7.84
0.01
0.1277139208173691
22/07/2014
7.83
0.03
0.38461538461538464
21/07/2014
7.8
0.01
0.12836970474967907
18/07/2014
7.79
-0.03
-0.3836317135549872
17/07/2014
7.82
0.01
0.12804097311139565
16/07/2014
7.81
0.01
0.1282051282051282
15/07/2014
7.8
-0.01
-0.12804097311139565
14/07/2014
7.81
0.03
0.3856041131105398
11/07/2014
7.78
0.02
0.25773195876288657
10/07/2014
7.76
-0.02
-0.2570694087403599
09/07/2014
7.78
-0.02
-0.2564102564102564
08/07/2014
7.8
-0.01
-0.12804097311139565
07/07/2014
7.81
-0.01
-0.1278772378516624
04/07/2014
7.82
0.01
0.12804097311139565
03/07/2014
7.81
0.02
0.25673940949935814
02/07/2014
7.79
0
0
01/07/2014
7.79
0.02
0.2574002574002574
30/06/2014
7.77
0.02
0.25806451612903225
27/06/2014
7.75
0.04
0.5188067444876784
26/06/2014
7.71
-0.01
-0.12953367875647667
25/06/2014
7.72
-0.02
-0.25839793281653745
24/06/2014
7.74
-0.02
-0.25773195876288657
20/06/2014
7.76
-0.02
-0.2570694087403599
19/06/2014
7.78
0.07
0.9079118028534371
18/06/2014
7.71
0.02
0.26007802340702213
17/06/2014
7.69
0.01
0.13020833333333334
16/06/2014
7.68
-0.01
-0.13003901170351106
13/06/2014
7.69
0.03
0.391644908616188
12/06/2014
7.66
-0.01
-0.1303780964797914
11/06/2014
7.67
-0.02
-0.26007802340702213
10/06/2014
7.69
0
0
06/06/2014
7.69
0.04
0.5228758169934641
05/06/2014
7.65
0.03
0.3937007874015748
04/06/2014
7.62
0
0
03/06/2014
7.62
-0.03
-0.39215686274509803
02/06/2014
7.65
0.04
0.5256241787122208
30/05/2014
7.61
0
0
28/05/2014
7.61
0.03
0.39577836411609496
27/05/2014
7.58
0
0
26/05/2014
7.58
0.02
0.26455026455026454
23/05/2014
7.56
0.02
0.26525198938992045
22/05/2014
7.54
0.04
0.5333333333333333
21/05/2014
7.5
0.01
0.13351134846461948
20/05/2014
7.49
-0.02
-0.2663115845539281
19/05/2014
7.51
0
0
16/05/2014
7.51
-0.01
-0.13297872340425532
15/05/2014
7.52
-0.02
-0.26525198938992045
14/05/2014
7.54
0
0
13/05/2014
7.54
0.03
0.3994673768308921
12/05/2014
7.51
0.02
0.26702269692923897
09/05/2014
7.49
-0.05
-0.6631299734748011
08/05/2014
7.54
0.05
0.6675567423230975
07/05/2014
7.49
-0.02
-0.2663115845539281
06/05/2014
7.51
0.02
0.26702269692923897
05/05/2014
7.49
-0.04
-0.5312084993359893
02/05/2014
7.53
0.02
0.2663115845539281
30/04/2014
7.51
-0.01
-0.13297872340425532
29/04/2014
7.52
0.04
0.5347593582887701
28/04/2014
7.48
0.04
0.5376344086021505
25/04/2014
7.44
-0.01
-0.1342281879194631
24/04/2014
7.45
0
0
23/04/2014
7.45
0
0
22/04/2014
7.45
0.04
0.5398110661268556
17/04/2014
7.41
0.01
0.13513513513513514
16/04/2014
7.4
0.04
0.5434782608695652
15/04/2014
7.36
0.03
0.4092769440654843
14/04/2014
7.33
-0.02
-0.272108843537415
11/04/2014
7.35
-0.12
-1.606425702811245
10/04/2014
7.47
0.05
0.6738544474393531
09/04/2014
7.42
0.05
0.6784260515603799
08/04/2014
7.37
0
0
07/04/2014
7.37
-0.07
-0.9408602150537635
04/04/2014
7.44
0.02
0.2695417789757412
03/04/2014
7.42
0.03
0.4059539918809202
02/04/2014
7.39
-0.01
-0.13513513513513514
01/04/2014
7.4
0.02
0.27100271002710025
31/03/2014
7.38
0.04
0.5449591280653951
28/03/2014
7.34
0.04
0.547945205479452
27/03/2014
7.3
0
0
26/03/2014
7.3
0.04
0.5509641873278237
25/03/2014
7.26
0.02
0.27624309392265195
24/03/2014
7.24
-0.04
-0.5494505494505495
21/03/2014
7.28
0.05
0.6915629322268326
20/03/2014
7.23
-0.08
-1.094391244870041
19/03/2014
7.31
0
0
18/03/2014
7.31
0.05
0.6887052341597796
17/03/2014
7.26
0.03
0.4149377593360996
14/03/2014
7.23
-0.06
-0.823045267489712
13/03/2014
7.29
0
0
12/03/2014
7.29
-0.05
-0.6811989100817438
11/03/2014
7.34
0.05
0.6858710562414266
10/03/2014
7.29
-0.04
-0.5457025920873124
07/03/2014
7.33
-0.04
-0.5427408412483039
06/03/2014
7.37
0.02
0.272108843537415
05/03/2014
7.35
-0.01
-0.1358695652173913
04/03/2014
7.36
0.07
0.9602194787379973
03/03/2014
7.29
-0.04
-0.5457025920873124
28/02/2014
7.33
0.06
0.8253094910591472
27/02/2014
7.27
0
0
26/02/2014
7.27
0
0
25/02/2014
7.27
0
0
24/02/2014
7.27
0.01
0.13774104683195593
21/02/2014
7.26
0.06
0.8333333333333334
20/02/2014
7.2
-0.03
-0.4149377593360996
19/02/2014
7.23
0.01
0.13850415512465375
18/02/2014
7.22
0
0
17/02/2014
7.22
0.03
0.4172461752433936
14/02/2014
7.19
0.04
0.5594405594405595
13/02/2014
7.15
-0.02
-0.2789400278940028
12/02/2014
7.17
0.06
0.8438818565400844
11/02/2014
7.11
0.03
0.423728813559322
10/02/2014
7.08
0.05
0.7112375533428165
07/02/2014
7.03
0.07
1.0057471264367817
06/02/2014
6.96
0.05
0.723589001447178
05/02/2014
6.91
-0.01
-0.14450867052023122
04/02/2014
6.92
-0.1
-1.4245014245014245
03/02/2014
7.02
0.01
0.14265335235378032
31/01/2014
7.01
-0.04
-0.5673758865248227
30/01/2014
7.05
0
0
29/01/2014
7.05
-0.02
-0.2828854314002829
28/01/2014
7.07
-0.03
-0.4225352112676056
27/01/2014
7.1
-0.08
-1.1142061281337048
24/01/2014
7.18
-0.03
-0.4160887656033287
23/01/2014
7.21
-0.03
-0.4143646408839779
22/01/2014
7.24
-0.02
-0.27548209366391185
21/01/2014
7.26
0.01
0.13793103448275862
20/01/2014
7.25
0
0
17/01/2014
7.25
0.01
0.13812154696132597
16/01/2014
7.24
0.01
0.13831258644536654
15/01/2014
7.23
0.01
0.13850415512465375
14/01/2014
7.22
-0.03
-0.41379310344827586
13/01/2014
7.25
0
0
10/01/2014
7.25
0.03
0.4155124653739612
09/01/2014
7.22
-0.01
-0.13831258644536654
08/01/2014
7.23
-0.01
-0.13812154696132597
07/01/2014
7.24
0
0
06/01/2014
7.24
-0.02
-0.27548209366391185
03/01/2014
7.26
-0.01
-0.1375515818431912
02/01/2014
7.27
-0.04
-0.5471956224350205
31/12/2013
7.31
0.02
0.27434842249657065
30/12/2013
7.29
-0.01
-0.136986301369863
27/12/2013
7.3
0.06
0.8287292817679558
23/12/2013
7.24
0.03
0.4160887656033287
20/12/2013
7.21
0.03
0.4178272980501393
19/12/2013
7.18
0.01
0.1394700139470014
18/12/2013
7.17
0.01
0.13966480446927373
17/12/2013
7.16
-0.02
-0.2785515320334262
16/12/2013
7.18
0.04
0.5602240896358543
13/12/2013
7.14
-0.03
-0.41841004184100417
12/12/2013
7.17
-0.06
-0.8298755186721992
11/12/2013
7.23
-0.02
-0.27586206896551724
10/12/2013
7.25
0
0
09/12/2013
7.25
0.04
0.5547850208044383
06/12/2013
7.21
0.02
0.27816411682892905
05/12/2013
7.19
0.01
0.1392757660167131
04/12/2013
7.18
-0.03
-0.4160887656033287
03/12/2013
7.21
-0.05
-0.6887052341597796
02/12/2013
7.26
-0.02
-0.27472527472527475
29/11/2013
7.28
0.03
0.41379310344827586
28/11/2013
7.25
0.03
0.4155124653739612
27/11/2013
7.22
0.01
0.13869625520110956
26/11/2013
7.21
0
0
25/11/2013
7.21
0
0
22/11/2013
7.21
0.01
0.1388888888888889
21/11/2013
7.2
-0.06
-0.8264462809917356
20/11/2013
7.26
0
0
19/11/2013
7.26
-0.02
-0.27472527472527475
18/11/2013
7.28
0.02
0.27548209366391185
15/11/2013
7.26
0.03
0.4149377593360996
14/11/2013
7.23
0.06
0.8368200836820083
13/11/2013
7.17
-0.03
-0.4166666666666667
12/11/2013
7.2
-0.01
-0.13869625520110956
11/11/2013
7.21
0.04
0.5578800557880056
08/11/2013
7.17
-0.1
-1.375515818431912
07/11/2013
7.27
-0.04
-0.5471956224350205
06/11/2013
7.31
0.04
0.5502063273727648
05/11/2013
7.27
-0.02
-0.27434842249657065
04/11/2013
7.29
-0.01
-0.136986301369863
31/10/2013
7.3
-0.04
-0.5449591280653951
30/10/2013
7.34
0.02
0.273224043715847
29/10/2013
7.32
0.02
0.273972602739726
28/10/2013
7.3
0.02
0.27472527472527475
25/10/2013
7.28
0.02
0.27548209366391185
24/10/2013
7.26
0
0
23/10/2013
7.26
0
0
22/10/2013
7.26
0.01
0.13793103448275862
21/10/2013
7.25
0
0
18/10/2013
7.25
0.07
0.9749303621169917
17/10/2013
7.18
0.05
0.7012622720897616
16/10/2013
7.13
0.02
0.2812939521800281
15/10/2013
7.11
0.03
0.423728813559322
14/10/2013
7.08
-0.01
-0.14104372355430184
11/10/2013
7.09
0.05
0.7102272727272727
10/10/2013
7.04
0.05
0.7153075822603719
09/10/2013
6.99
-0.03
-0.42735042735042733
08/10/2013
7.02
0
0
07/10/2013
7.02
-0.02
-0.2840909090909091
04/10/2013
7.04
-0.01
-0.14184397163120568
03/10/2013
7.05
0.01
0.14204545454545456
02/10/2013
7.04
0.01
0.1422475106685633
01/10/2013
7.03
0.01
0.14245014245014245
30/09/2013
7.02
-0.02
-0.2840909090909091
27/09/2013
7.04
-0.02
-0.28328611898017
26/09/2013
7.06
0
0
25/09/2013
7.06
-0.01
-0.14144271570014144
24/09/2013
7.07
0
0
23/09/2013
7.07
-0.05
-0.702247191011236
20/09/2013
7.12
-0.03
-0.4195804195804196
19/09/2013
7.15
0.11
1.5625
18/09/2013
7.04
0.01
0.1422475106685633
17/09/2013
7.03
0
0
16/09/2013
7.03
0.08
1.1510791366906474
13/09/2013
6.95
0
0
12/09/2013
6.95
0.02
0.2886002886002886
11/09/2013
6.93
0.01
0.14450867052023122
10/09/2013
6.92
0.04
0.5813953488372093
09/09/2013
6.88
0.06
0.8797653958944281
06/09/2013
6.82
0
0
05/09/2013
6.82
0.03
0.4418262150220913
04/09/2013
6.79
-0.02
-0.2936857562408223
03/09/2013
6.81
0
0
02/09/2013
6.81
0.01
0.14705882352941177
30/08/2013
6.8
0
0
29/08/2013
6.8
0.02
0.2949852507374631
28/08/2013
6.78
-0.05
-0.7320644216691069
27/08/2013
6.83
-0.05
-0.7267441860465116
26/08/2013
6.88
0.03
0.43795620437956206
23/08/2013
6.85
0.04
0.5873715124816447
22/08/2013
6.81
-0.02
-0.29282576866764276
21/08/2013
6.83
-0.04
-0.5822416302765647
20/08/2013
6.87
-0.04
-0.5788712011577424
19/08/2013
6.91
-0.02
-0.2886002886002886
16/08/2013
6.93
-0.09
-1.2820512820512822
14/08/2013
7.02
0
0
13/08/2013
7.02
0.01
0.14265335235378032
12/08/2013
7.01
0
0
09/08/2013
7.01
0.01
0.14285714285714285
08/08/2013
7
0.02
0.28653295128939826
07/08/2013
6.98
-0.03
-0.42796005706134094
06/08/2013
7.01
-0.01
-0.14245014245014245
05/08/2013
7.02
0.02
0.2857142857142857
02/08/2013
7
0.01
0.1430615164520744
01/08/2013
6.99
0.03
0.43103448275862066
31/07/2013
6.96
-0.04
-0.5714285714285714
30/07/2013
7
0.05
0.7194244604316546
29/07/2013
6.95
-0.03
-0.4297994269340974
26/07/2013
6.98
0
0
25/07/2013
6.98
-0.01
-0.1430615164520744
24/07/2013
6.99
-0.02
-0.28530670470756064
23/07/2013
7.01
0.03
0.4297994269340974
22/07/2013
6.98
0.02
0.28735632183908044
19/07/2013
6.96
-0.02
-0.28653295128939826
18/07/2013
6.98
0
0
17/07/2013
6.98
0.01
0.14347202295552366
16/07/2013
6.97
0.03
0.4322766570605187
15/07/2013
6.94
0
0
12/07/2013
6.94
0.02
0.28901734104046245
11/07/2013
6.92
0.09
1.3177159590043923
10/07/2013
6.83
0.01
0.1466275659824047
09/07/2013
6.82
0.03
0.4418262150220913
08/07/2013
6.79
0.02
0.29542097488921715
05/07/2013
6.77
-0.02
-0.29455081001472755
04/07/2013
6.79
0.05
0.7418397626112759
03/07/2013
6.74
-0.07
-1.0279001468428781
02/07/2013
6.81
-0.01
-0.1466275659824047
01/07/2013
6.82
0.03
0.4418262150220913
28/06/2013
6.79
-0.02
-0.2936857562408223
27/06/2013
6.81
0.06
0.8888888888888888
26/06/2013
6.75
0.09
1.3513513513513513
25/06/2013
6.66
0.05
0.75642965204236
24/06/2013
6.61
-0.1
-1.4903129657228018
21/06/2013
6.71
-0.03
-0.44510385756676557
20/06/2013
6.74
-0.21
-3.0215827338129495
19/06/2013
6.95
0.01
0.1440922190201729
18/06/2013
6.94
-0.03
-0.430416068866571
17/06/2013
6.97
0.03
0.4322766570605187
14/06/2013
6.94
0.09
1.313868613138686
13/06/2013
6.85
-0.06
-0.8683068017366136
12/06/2013
6.91
0.03
0.436046511627907
11/06/2013
6.88
-0.05
-0.7215007215007215
10/06/2013
6.93
0
0
07/06/2013
6.93
0.05
0.7267441860465116
06/06/2013
6.88
-0.05
-0.7215007215007215
05/06/2013
6.93
-0.06
-0.8583690987124464
04/06/2013
6.99
0.08
1.1577424023154848
03/06/2013
6.91
-0.09
-1.2857142857142858
31/05/2013
7
-0.06
-0.8498583569405099
30/05/2013
7.06
0
0
29/05/2013
7.06
-0.11
-1.5341701534170153
28/05/2013
7.17
0.03
0.42016806722689076
27/05/2013
7.14
0.02
0.2808988764044944
24/05/2013
7.12
0.01
0.14064697609001406
23/05/2013
7.11
-0.12
-1.6597510373443984
22/05/2013
7.23
0.03
0.4166666666666667
21/05/2013
7.2
-0.01
-0.13869625520110956
17/05/2013
7.21
0
0
16/05/2013
7.21
0.02
0.27816411682892905
15/05/2013
7.19
0
0
14/05/2013
7.19
0.02
0.2789400278940028
13/05/2013
7.17
-0.1
-1.375515818431912
08/05/2013
7.27
0.02
0.27586206896551724
07/05/2013
7.25
0.01
0.13812154696132597
06/05/2013
7.24
-0.02
-0.27548209366391185
03/05/2013
7.26
0.02
0.27624309392265195
02/05/2013
7.24
-0.02
-0.27548209366391185
30/04/2013
7.26
0.03
0.4149377593360996
29/04/2013
7.23
0.01
0.13850415512465375
26/04/2013
7.22
0.02
0.28
25/04/2013
7.2
0.01
0.14
24/04/2013
7.19
0.02
0.28
23/04/2013
7.17
0.04
0.56
22/04/2013
7.13
0.03
0.42
19/04/2013
7.1
0.01
0.14
17/04/2013
7.09
0
0
16/04/2013
7.09
-0.04
-0.56
15/04/2013
7.13
-0.02
-0.28
12/04/2013
7.15
0
0
11/04/2013
7.15
0.02
0.28
10/04/2013
7.13
0.04
0.56
09/04/2013
7.09
0.04
0.57
08/04/2013
7.05
0
0
05/04/2013
7.05
-0.07
-0.98
04/04/2013
7.12
-0.05
-0.7
03/04/2013
7.17
0
0
02/04/2013
7.17
0.03
0.42
28/03/2013
7.14
0.03
0.42
27/03/2013
7.11
0.01
0.14
26/03/2013
7.1
0.03
0.42
25/03/2013
7.07
0.02
0.28
22/03/2013
7.05
0.03
0.43
21/03/2013
7.02
0.01
0.14
20/03/2013
7.01
0.02
0.29
19/03/2013
6.99
0.01
0.14
18/03/2013
6.98
-0.02
-0.29
15/03/2013
7
0.02
0.29
14/03/2013
6.98
0.02
0.29
13/03/2013
6.96
-0.02
-0.29
12/03/2013
6.98
0.01
0.14
11/03/2013
6.97
0.02
0.29
08/03/2013
6.95
-0.01
-0.14
07/03/2013
6.96
-0.01
-0.14
06/03/2013
6.97
0
0
05/03/2013
6.97
0.05
0.72
04/03/2013
6.92
0.02
0.29
01/03/2013
6.9
-0.04
-0.58
28/02/2013
6.94
0.05
0.73
27/02/2013
6.89
0.01
0.15
26/02/2013
6.88
-0.02
-0.29
25/02/2013
6.9
0.04
0.58
22/02/2013
6.86
0.01
0.15
21/02/2013
6.85
-0.04
-0.58
20/02/2013
6.89
0
0
19/02/2013
6.89
0.03
0.44
18/02/2013
6.86
-0.02
-0.29
15/02/2013
6.88
0.01
0.15
14/02/2013
6.87
-0.01
-0.15
13/02/2013
6.88
0.03
0.44
12/02/2013
6.85
-0.02
-0.29
11/02/2013
6.87
0.03
0.44
08/02/2013
6.84
0.01
0.15
07/02/2013
6.83
0.03
0.44
06/02/2013
6.8
-0.03
-0.44
05/02/2013
6.83
0
0
04/02/2013
6.83
-0.03
-0.44
01/02/2013
6.86
0
0
31/01/2013
6.86
-0.01
-0.15
30/01/2013
6.87
0.02
0.29
29/01/2013
6.85
0.03
0.44
28/01/2013
6.82
0
0
25/01/2013
6.82
0.01
0.15
24/01/2013
6.81
0.01
0.14705882352941177
23/01/2013
6.8
0
0
22/01/2013
6.8
0.01
0.15
21/01/2013
6.79
0.03
0.44
18/01/2013
6.76
0
0
17/01/2013
6.76
0.01
0.14814814814814814
16/01/2013
6.75
0
0
15/01/2013
6.75
0
0
14/01/2013
6.75
-0.01
-0.14792899408284024
11/01/2013
6.76
0
0
10/01/2013
6.76
0.03
0.4457652303120357
09/01/2013
6.73
0.01
0.1488095238095238
08/01/2013
6.72
0
0
07/01/2013
6.72
0
0
04/01/2013
6.72
0.02
0.29850746268656714
03/01/2013
6.7
0.01
0.14947683109118087
02/01/2013
6.69
0.11
1.6717325227963526
31/12/2012
6.58
-0.02
-0.30303030303030304
28/12/2012
6.6
-0.03
-0.45248868778280543
27/12/2012
6.63
--
--
21/12/2012
6.67
-0.01
-0.1497005988023952
20/12/2012
6.68
-0.01
-0.14947683109118087
19/12/2012
6.69
0.03
0.45045045045045046
18/12/2012
6.66
0.01
0.15037593984962405
17/12/2012
6.65
0
0
14/12/2012
6.65
0
0
13/12/2012
6.65
-0.03
-0.4491017964071856
12/12/2012
6.68
-0.02
-0.29850746268656714
11/12/2012
6.7
0.02
0.2994011976047904
10/12/2012
6.68
0.02
0.3003003003003003
07/12/2012
6.66
-0.01
-0.14992503748125938
06/12/2012
6.67
0.03
0.45180722891566266
05/12/2012
6.64
-0.01
-0.15
04/12/2012
6.65
-0.01
-0.15
03/12/2012
6.66
-659
-99
30/11/2012
6.66
0.02
0.3
29/11/2012
6.64
0.06
0.91
28/11/2012
6.58
-0.03
-0.45
27/11/2012
6.61
0.02
0.3
26/11/2012
6.59
0.02
0.3
23/11/2012
6.57
0.02
0.31
22/11/2012
6.55
0.02
0.31
21/11/2012
6.53
0.01
0.15
20/11/2012
6.52
0.01
0.15
19/11/2012
6.51
0.08
1.24
16/11/2012
6.43
0
0
15/11/2012
6.43
-0.08
-1.23
14/11/2012
6.51
0.01
0.15
13/11/2012
6.5
-0.06
-0.91
12/11/2012
6.56
0
0
09/11/2012
6.56
-0.05
-0.76
08/11/2012
6.61
-0.04
-0.6
07/11/2012
6.65
-0.05
-0.75
06/11/2012
6.7
0.01
0.15
05/11/2012
6.69
-0.05
-0.74
02/11/2012
6.74
-670.08
-99
31/10/2012
6.77
0.02
0.3
26/10/2012
6.75
-0.03
-0.44
25/10/2012
6.78
0.01
0.15
24/10/2012
6.77
0
0
23/10/2012
6.77
-0.08
-1.17
22/10/2012
6.85
-0.06
-0.87
19/10/2012
6.91
-0.04
-0.58
18/10/2012
6.95
0.01
0.14
17/10/2012
6.94
0.06
0.87
16/10/2012
6.88
0.1
1.47
15/10/2012
6.78
-0.03
-0.44
12/10/2012
6.81
0.01
0.15
11/10/2012
6.8
0.01
0.15
10/10/2012
6.79
-0.06
-0.88
09/10/2012
6.85
-0.01
-0.15
08/10/2012
6.86
-0.05
-0.72
05/10/2012
6.91
0.06
0.88
04/10/2012
6.85
0.03
0.44
03/10/2012
6.82
-0.03
-0.44
02/10/2012
6.85
0.02
0.29
01/10/2012
6.83
-673.29
-99
28/09/2012
6.8
-0.02
-0.29
27/09/2012
6.82
0.02
0.29
26/09/2012
6.8
-0.1
-1.45
25/09/2012
6.9
0.01
0.15
24/09/2012
6.89
-0.05
-0.72
21/09/2012
6.94
0.06
0.87
20/09/2012
6.88
-0.03
-0.43
19/09/2012
6.91
-0.01
-0.14
18/09/2012
6.92
-0.02
-0.29
17/09/2012
6.94
-0.02
-0.29
14/09/2012
6.96
0.12
1.75
13/09/2012
6.84
-0.01
-0.15
12/09/2012
6.85
0.04
0.59
11/09/2012
6.81
0.01
0.15
10/09/2012
6.8
--
--
07/09/2012
6.79
--
--
06/09/2012
6.7
--
--
05/09/2012
6.65
--
--
04/09/2012
6.67
--
--
03/09/2012
6.69
--
--
31/08/2012
6.69
0.03
0.45
30/08/2012
6.66
--
--
29/08/2012
6.68
--
--
28/08/2012
6.69
--
--
27/08/2012
6.69
--
--
24/08/2012
6.66
--
--
23/08/2012
6.69
--
--
22/08/2012
6.7
--
--
21/08/2012
6.75
--
--
20/08/2012
6.7
--
--
17/08/2012
6.71
--
--
16/08/2012
6.69
--
--
14/08/2012
6.67
--
--
13/08/2012
6.67
--
--
10/08/2012
6.63
--
--
09/08/2012
6.65
--
--
08/08/2012
6.64
--
--
07/08/2012
6.64
--
--
06/08/2012
6.62
--
--
03/08/2012
6.58
--
--
02/08/2012
6.51
--
--
01/08/2012
6.56
--
--
31/07/2012
6.55
0
0
30/07/2012
6.55
--
--
27/07/2012
6.49
--
--
26/07/2012
6.43
--
--
25/07/2012
6.33
--
--
24/07/2012
6.34
--
--
23/07/2012
6.32
--
--
20/07/2012
6.47
--
--
19/07/2012
6.53
--
--
18/07/2012
6.48
--
--
17/07/2012
6.46
--
--
16/07/2012
6.41
--
--
13/07/2012
6.4
--
--
12/07/2012
6.32
--
--
11/07/2012
6.39
--
--
10/07/2012
6.42
--
--
09/07/2012
6.38
--
--
06/07/2012
6.41
--
--
05/07/2012
6.44
--
--
04/07/2012
6.48
--
--
03/07/2012
6.48
--
--
02/07/2012
6.44
--
--
29/06/2012
6.41
0.15
2.4
28/06/2012
6.26
--
--
27/06/2012
6.25
--
--
26/06/2012
6.22
--
--
25/06/2012
6.22
--
--
22/06/2012
6.3
--
--
21/06/2012
6.37
--
--
20/06/2012
6.39
--
--
19/06/2012
6.35
--
--
18/06/2012
6.28
--
--
15/06/2012
6.27
--
--
14/06/2012
6.2
--
--
13/06/2012
6.18
--
--
12/06/2012
6.17
--
--
11/06/2012
6.22
--
--
08/06/2012
6.15
--
--
07/06/2012
6.24
--
--
06/06/2012
6.13
--
--
05/06/2012
6.02
--
--
04/06/2012
6
--
--
01/06/2012
6.03
--
--
31/05/2012
6.09
-0.05
-0.81
30/05/2012
6.14
--
--
29/05/2012
6.21
--
--
25/05/2012
6.19
--
--
24/05/2012
6.17
--
--
23/05/2012
6.15
--
--
22/05/2012
6.21
--
--
21/05/2012
6.14
--
--
18/05/2012
6.15
--
--
16/05/2012
6.3
--
--
15/05/2012
6.32
--
--
14/05/2012
6.34
--
--
11/05/2012
6.42
--
--
10/05/2012
6.48
--
--
09/05/2012
6.38
--
--
08/05/2012
6.48
--
--
07/05/2012
6.5
--
--
04/05/2012
6.57
--
--
03/05/2012
6.66
--
--
02/05/2012
6.65
--
--
30/04/2012
6.65
-0.02
-0.3
27/04/2012
6.67
--
--
26/04/2012
6.63
--
--
25/04/2012
6.62
--
--
24/04/2012
6.55
--
--
23/04/2012
6.52
--
--
20/04/2012
6.61
--
--
19/04/2012
6.6
--
--
18/04/2012
6.61
--
--
17/04/2012
6.57
--
--
16/04/2012
6.53
--
--
13/04/2012
6.54
--
--
12/04/2012
6.55
--
--
11/04/2012
6.5
--
--
10/04/2012
6.55
--
--
05/04/2012
6.61
--
--
04/04/2012
6.66
--
--
03/04/2012
6.76
--
--
02/04/2012
6.72
--
--
30/03/2012
6.71
0.05
0.75
29/03/2012
6.66
--
--
28/03/2012
6.74
--
--
27/03/2012
6.78
--
--
26/03/2012
6.74
--
--
23/03/2012
6.69
--
--
22/03/2012
6.66
--
--
21/03/2012
6.7
--
--
20/03/2012
6.73
--
--
19/03/2012
6.78
--
--
16/03/2012
6.76
--
--
15/03/2012
6.72
--
--
14/03/2012
6.72
--
--
13/03/2012
6.69
--
--
12/03/2012
6.66
--
--
09/03/2012
6.67
--
--
08/03/2012
6.65
--
--
07/03/2012
6.57
--
--
06/03/2012
6.58
--
--
05/03/2012
6.69
--
--
02/03/2012
6.72
--
--
01/03/2012
6.74
--
--
29/02/2012
6.79
0.05
0.74
28/02/2012
6.74
--
--
27/02/2012
6.69
--
--
24/02/2012
6.74
--
--
23/02/2012
6.66
--
--
22/02/2012
6.68
--
--
21/02/2012
6.7
--
--
20/02/2012
6.72
--
--
17/02/2012
6.7
--
--
16/02/2012
6.63
--
--
15/02/2012
6.66
--
--
14/02/2012
6.64
--
--
13/02/2012
6.67
--
--
10/02/2012
6.61
--
--
09/02/2012
6.7
--
--
08/02/2012
6.69
--
--
07/02/2012
6.65
--
--
06/02/2012
6.64
--
--
03/02/2012
6.64
--
--
02/02/2012
6.61
--
--
01/02/2012
6.59
--
--
31/01/2012
6.55
0.06
0.92
30/01/2012
6.49
--
--
27/01/2012
6.56
--
--
26/01/2012
6.59
--
--
25/01/2012
6.46
--
--
24/01/2012
6.47
--
--
23/01/2012
6.52
--
--
20/01/2012
6.47
--
--
19/01/2012
6.45
--
--
18/01/2012
6.42
--
--
17/01/2012
6.4
--
--
16/01/2012
6.36
--
--
13/01/2012
6.35
--
--
12/01/2012
6.39
--
--
11/01/2012
6.36
--
--
10/01/2012
6.39
--
--
09/01/2012
6.33
--
--
06/01/2012
6.32
--
--
05/01/2012
6.33
--
--
04/01/2012
6.38
--
--
03/01/2012
6.38
--
--
02/01/2012
6.29
--
--
30/12/2011
6.28
0.06
0.96
29/12/2011
6.22
--
--
28/12/2011
6.24
--
--
27/12/2011
6.28
--
--
23/12/2011
6.26
--
--
22/12/2011
6.23
--
--
21/12/2011
6.18
--
--
20/12/2011
6.17
--
--
19/12/2011
6.11
--
--
16/12/2011
6.12
--
--
15/12/2011
6.11
--
--
14/12/2011
6.08
--
--
13/12/2011
6.2
--
--
12/12/2011
6.16
--
--
09/12/2011
6.19
--
--
08/12/2011
6.21
--
--
07/12/2011
6.22
--
--
06/12/2011
6.22
--
--
05/12/2011
6.27
--
--
02/12/2011
6.23
--
--
01/12/2011
6.21
--
--
30/11/2011
6.17
0.18
3.01
29/11/2011
5.99
--
--
28/11/2011
5.96
--
--
25/11/2011
5.81
--
--
24/11/2011
5.79
--
--
23/11/2011
5.84
--
--
22/11/2011
5.95
--
--
21/11/2011
5.95
--
--
18/11/2011
6.06
--
--
17/11/2011
6.11
--
--
16/11/2011
6.15
--
--
15/11/2011
6.18
--
--
14/11/2011
6.2
--
--
11/11/2011
6.21
--
--
10/11/2011
6.11
--
--
09/11/2011
6.15
--
--
08/11/2011
6.29
--
--
07/11/2011
6.24
--
--
04/11/2011
6.19
--
--
03/11/2011
6.2
--
--
02/11/2011
6.17
--
--
31/10/2011
6.34
-0.09
-1.4
28/10/2011
6.43
--
--
27/10/2011
6.4
--
--
26/10/2011
6.25
--
--
25/10/2011
6.24
--
--
24/10/2011
6.24
--
--
21/10/2011
6.18
--
--
20/10/2011
6.07
--
--
19/10/2011
6.12
--
--
18/10/2011
6.01
--
--
17/10/2011
6.11
--
--
14/10/2011
6.12
--
--
13/10/2011
6.03
--
--
12/10/2011
6.06
--
--
11/10/2011
5.98
--
--
10/10/2011
5.95
--
--
07/10/2011
5.87
--
--
06/10/2011
5.7
--
--
05/10/2011
5.59
--
--
04/10/2011
5.39
--
--
03/10/2011
5.64
--
--
30/09/2011
5.75
-0.14
-2.38
29/09/2011
5.89
--
--
28/09/2011
5.91
--
--
27/09/2011
5.92
--
--
26/09/2011
5.65
--
--
23/09/2011
5.64
--
--
22/09/2011
5.63
--
--
21/09/2011
5.99
--
--
20/09/2011
6
--
--
19/09/2011
5.95
--
--
16/09/2011
6.11
--
--
15/09/2011
6.06
--
--
14/09/2011
5.94
--
--
13/09/2011
5.92
--
--
12/09/2011
5.86
--
--
09/09/2011
5.95
--
--
08/09/2011
6.06
--
--
07/09/2011
6.03
--
--
06/09/2011
5.9
--
--
05/09/2011
5.98
--
--
02/09/2011
6.1
--
--
01/09/2011
6.19
--
--
31/08/2011
6.22
0.09
1.47
30/08/2011
6.13
--
--
29/08/2011
6.11
--
--
26/08/2011
5.96
--
--
25/08/2011
6.04
--
--
24/08/2011
6.07
--
--
23/08/2011
5.94
--
--
22/08/2011
5.96
--
--
19/08/2011
5.97
--
--
18/08/2011
6.04
--
--
17/08/2011
6.3
--
--
16/08/2011
6.2
--
--
12/08/2011
6.13
--
--
11/08/2011
5.9
--
--
10/08/2011
5.96
--
--
09/08/2011
5.93
--
--
08/08/2011
6.06
--
--
05/08/2011
6.17
--
--
04/08/2011
6.39
--
--
03/08/2011
6.53
--
--
02/08/2011
6.64
--
--
01/08/2011
6.72
--
--
29/07/2011
6.68
-0.05
-0.74
28/07/2011
6.73
--
--
27/07/2011
6.81
--
--
26/07/2011
6.85
--
--
25/07/2011
6.85
--
--
22/07/2011
6.86
--
--
21/07/2011
6.84
--
--
20/07/2011
6.77
--
--
19/07/2011
6.73
--
--
18/07/2011
6.69
--
--
15/07/2011
6.74
--
--
14/07/2011
6.78
--
--
13/07/2011
6.74
--
--
12/07/2011
6.72
--
--
11/07/2011
6.78
--
--
08/07/2011
6.87
--
--
07/07/2011
6.89
--
--
06/07/2011
6.85
--
--
05/07/2011
6.88
--
--
04/07/2011
6.88
--
--
01/07/2011
6.83
--
--
30/06/2011
6.81
0.08
1.19
29/06/2011
6.73
--
--
28/06/2011
6.66
--
--
27/06/2011
6.61
--
--
24/06/2011
6.66
--
--
22/06/2011
6.74
--
--
21/06/2011
6.7
--
--
20/06/2011
6.63
--
--
17/06/2011
6.66
--
--
16/06/2011
6.6
--
--
15/06/2011
6.71
--
--
14/06/2011
6.79
--
--
10/06/2011
6.74
--
--
09/06/2011
6.8
--
--
08/06/2011
6.8
--
--
07/06/2011
6.86
--
--
06/06/2011
6.86
--
--
03/06/2011
6.87
--
--
01/06/2011
7
--
--
31/05/2011
7.01
0.07
1.01
30/05/2011
6.94
--
--
27/05/2011
6.94
--
--
26/05/2011
6.87
--
--
25/05/2011
6.83
--
--
24/05/2011
6.85
--
--
23/05/2011
6.82
--
--
20/05/2011
6.93
--
--
19/05/2011
6.98
--
--
18/05/2011
6.92
--
--
17/05/2011
6.91
--
--
16/05/2011
6.92
--
--
13/05/2011
6.97
--
--
12/05/2011
6.94
--
--
11/05/2011
7.01
--
--
10/05/2011
7.01
--
--
09/05/2011
6.96
--
--
06/05/2011
7.01
--
--
05/05/2011
7
--
--
04/05/2011
7.07
--
--
03/05/2011
7.09
--
--
02/05/2011
7.11
--
--
29/04/2011
7.09
0.01
0.14
28/04/2011
7.08
--
--
27/04/2011
7.03
--
--
26/04/2011
7
--
--
21/04/2011
6.97
--
--
20/04/2011
6.94
--
--
19/04/2011
6.83
--
--
18/04/2011
6.8
--
--
15/04/2011
6.9
--
--
14/04/2011
6.88
--
--
13/04/2011
6.89
--
--
12/04/2011
6.88
--
--
11/04/2011
6.93
--
--
08/04/2011
6.93
--
--
07/04/2011
6.91
--
--
06/04/2011
6.9
--
--
05/04/2011
6.87
--
--
04/04/2011
6.9
--
--
01/04/2011
6.86
--
--
31/03/2011
6.87
0.01
0.15
30/03/2011
6.86
--
--
29/03/2011
6.8
--
--
28/03/2011
6.83
--
--
25/03/2011
6.84
--
--
24/03/2011
6.83
--
--
23/03/2011
6.76
--
--
22/03/2011
6.78
--
--
21/03/2011
6.76
--
--
18/03/2011
6.69
--
--
17/03/2011
6.64
--
--
16/03/2011
6.6
--
--
15/03/2011
6.57
--
--
14/03/2011
6.73
--
--
11/03/2011
6.78
--
--
10/03/2011
6.81
--
--
09/03/2011
6.91
--
--
08/03/2011
6.88
--
--
07/03/2011
6.98
--
--
04/03/2011
6.98
--
--
03/03/2011
6.97
--
--
02/03/2011
6.92
--
--
01/03/2011
6.99
--
--
28/02/2011
6.98
0.07
1.01
25/02/2011
6.91
--
--
24/02/2011
6.88
--
--
23/02/2011
6.89
--
--
22/02/2011
6.94
--
--
21/02/2011
6.99
--
--
18/02/2011
7
--
--
17/02/2011
6.97
--
--
16/02/2011
6.94
--
--
15/02/2011
6.93
--
--
14/02/2011
6.93
--
--
11/02/2011
6.9
--
--
10/02/2011
6.89
--
--
09/02/2011
6.94
--
--
08/02/2011
6.92
--
--
07/02/2011
6.91
--
--
04/02/2011
6.9
--
--
03/02/2011
6.89
--
--
02/02/2011
6.92
--
--
01/02/2011
6.87
--
--
31/01/2011
6.78
-0.08
-1.17
28/01/2011
6.86
--
--
27/01/2011
6.84
--
--
26/01/2011
6.8
--
--
25/01/2011
6.77
--
--
24/01/2011
6.77
--
--
21/01/2011
6.78
--
--
20/01/2011
6.73
--
--
19/01/2011
6.78
--
--
18/01/2011
6.77
--
--
17/01/2011
6.73
--
--
14/01/2011
6.72
--
--
13/01/2011
6.73
--
--
12/01/2011
6.67
--
--
11/01/2011
6.61
--
--
10/01/2011
6.59
--
--
07/01/2011
6.63
--
--
06/01/2011
6.66
--
--
05/01/2011
6.63
--
--
04/01/2011
6.69
--
--
03/01/2011
6.68
--
--
31/12/2010
6.65
-0.01
-0.15
30/12/2010
6.66
--
--
29/12/2010
6.66
--
--
28/12/2010
6.64
--
--
27/12/2010
6.61
--
--
23/12/2010
6.63
--
--
22/12/2010
6.61
--
--
21/12/2010
6.61
--
--
20/12/2010
6.57
--
--
17/12/2010
6.55
--
--
16/12/2010
6.55
--
--
15/12/2010
6.6
--
--
14/12/2010
6.6
--
--
13/12/2010
6.58
--
--
10/12/2010
6.53
--
--
09/12/2010
6.53
--
--
08/12/2010
6.51
--
--
07/12/2010
6.53
--
--
06/12/2010
6.48
--
--
03/12/2010
6.47
--
--
02/12/2010
6.41
--
--
01/12/2010
6.36
--
--
30/11/2010
6.27
0
0
29/11/2010
6.27
--
--
26/11/2010
6.36
--
--
25/11/2010
6.4
--
--
24/11/2010
6.41
--
--
23/11/2010
6.37
--
--
22/11/2010
6.48
--
--
19/11/2010
6.44
--
--
18/11/2010
6.47
--
--
17/11/2010
6.39
--
--
16/11/2010
6.43
--
--
15/11/2010
6.48
--
--
12/11/2010
6.5
--
--
11/11/2010
6.5
--
--
10/11/2010
6.49
--
--
09/11/2010
6.59
--
--
08/11/2010
6.55
--
--
05/11/2010
6.6
--
--
04/11/2010
6.59
--
--
03/11/2010
6.47
--
--
02/11/2010
6.47
--
--
29/10/2010
6.42
-0.01
-0.16
28/10/2010
6.43
--
--
27/10/2010
6.4
--
--
26/10/2010
6.42
--
--
25/10/2010
6.48
--
--
22/10/2010
6.42
--
--
21/10/2010
6.45
--
--
20/10/2010
6.39
--
--
19/10/2010
6.38
--
--
18/10/2010
6.45
--
--
15/10/2010
6.45
--
--
14/10/2010
6.44
--
--
13/10/2010
6.4
--
--
12/10/2010
6.34
--
--
11/10/2010
6.39
--
--
08/10/2010
6.36
--
--
07/10/2010
6.36
--
--
06/10/2010
6.35
--
--
05/10/2010
6.29
--
--
04/10/2010
6.25
--
--
01/10/2010
6.26
--
--
30/09/2010
6.26
0.02
0.32
29/09/2010
6.24
--
--
28/09/2010
6.2
--
--
27/09/2010
6.23
--
--
24/09/2010
6.21
--
--
23/09/2010
6.13
--
--
22/09/2010
6.21
--
--
21/09/2010
6.17
--
--
20/09/2010
6.12
--
--
17/09/2010
6.1
--
--
16/09/2010
6.12
--
--
15/09/2010
6.11
--
--
14/09/2010
6.11
--
--
13/09/2010
6.1
--
--
10/09/2010
6.06
--
--
09/09/2010
6.07
--
--
08/09/2010
6.03
--
--
07/09/2010
6.01
--
--
06/09/2010
6.07
--
--
03/09/2010
6.05
--
--
02/09/2010
5.97
--
--
01/09/2010
5.92
--
--
31/08/2010
5.8
-0.07
-1.19
30/08/2010
5.87
--
--
27/08/2010
5.79
--
--
26/08/2010
5.81
--
--
25/08/2010
5.72
--
--
24/08/2010
5.78
--
--
23/08/2010
5.9
--
--
20/08/2010
5.84
--
--
19/08/2010
5.97
--
--
18/08/2010
5.97
--
--
17/08/2010
5.96
--
--
16/08/2010
5.9
--
--
13/08/2010
5.92
--
--
12/08/2010
5.9
--
--
11/08/2010
5.97
--
--
10/08/2010
6.03
--
--
09/08/2010
6.11
--
--
06/08/2010
6.12
--
--
05/08/2010
6.09
--
--
04/08/2010
6.11
--
--
03/08/2010
6.09
--
--
02/08/2010
6.08
--
--
30/07/2010
5.98
-0.06
-0.99
29/07/2010
6.04
--
--
28/07/2010
6.01
--
--
27/07/2010
6.02
--
--
26/07/2010
5.96
--
--
23/07/2010
5.89
--
--
22/07/2010
5.89
--
--
21/07/2010
5.84
--
--
20/07/2010
5.77
--
--
19/07/2010
5.82
--
--
16/07/2010
5.83
--
--
15/07/2010
5.91
--
--
14/07/2010
5.88
--
--
13/07/2010
5.87
--
--
12/07/2010
5.81
--
--
09/07/2010
5.77
--
--
08/07/2010
5.75
--
--
07/07/2010
5.62
--
--
06/07/2010
5.61
--
--
05/07/2010
5.51
--
--
02/07/2010
5.55
--
--
01/07/2010
5.54
--
--
30/06/2010
5.58
-0.02
-0.36
29/06/2010
5.6
--
--
28/06/2010
5.71
--
--
25/06/2010
5.7
--
--
24/06/2010
5.74
--
--
22/06/2010
5.86
--
--
21/06/2010
5.92
--
--
18/06/2010
5.85
--
--
17/06/2010
5.86
--
--
16/06/2010
5.84
--
--
15/06/2010
5.8
--
--
14/06/2010
5.78
--
--
11/06/2010
5.71
--
--
10/06/2010
5.69
--
--
09/06/2010
5.61
--
--
08/06/2010
5.52
--
--
07/06/2010
5.59
--
--
04/06/2010
5.69
--
--
03/06/2010
5.78
--
--
02/06/2010
5.65
--
--
01/06/2010
5.67
--
--
31/05/2010
5.71
-0.03
-0.52
28/05/2010
5.74
--
--
27/05/2010
5.67
--
--
26/05/2010
5.64
--
--
25/05/2010
5.47
--
--
21/05/2010
5.61
--
--
20/05/2010
5.65
--
--
19/05/2010
5.8
--
--
18/05/2010
5.94
--
--
17/05/2010
5.89
--
--
14/05/2010
5.94
--
--
12/05/2010
6.09
--
--
11/05/2010
6.02
--
--
10/05/2010
6.07
--
--
07/05/2010
5.86
--
--
06/05/2010
6.07
--
--
05/05/2010
6.11
--
--
04/05/2010
6.24
--
--
03/05/2010
6.33
--
--
30/04/2010
6.36
0.02
0.32
29/04/2010
6.34
--
--
28/04/2010
6.29
--
--
27/04/2010
6.41
--
--
26/04/2010
6.46
--
--
23/04/2010
6.4
--
--
22/04/2010
6.35
--
--
21/04/2010
6.44
--
--
20/04/2010
6.43
--
--
19/04/2010
6.37
--
--
16/04/2010
6.44
--
--
15/04/2010
6.48
--
--
14/04/2010
6.47
--
--
13/04/2010
6.44
--
--
12/04/2010
6.44
--
--
09/04/2010
6.41
--
--
08/04/2010
6.34
--
--
07/04/2010
6.38
--
--
06/04/2010
6.37
--
--
01/04/2010
6.36
--
--
31/03/2010
6.31
-0.03
-0.47
30/03/2010
6.34
--
--
29/03/2010
6.31
--
--
26/03/2010
6.29
--
--
25/03/2010
6.29
--
--
24/03/2010
6.28
--
--
23/03/2010
6.29
--
--
22/03/2010
6.27
--
--
19/03/2010
6.28
--
--
18/03/2010
6.33
--
--
17/03/2010
6.34
--
--
16/03/2010
6.32
--
--
15/03/2010
6.28
--
--
12/03/2010
6.31
--
--
11/03/2010
6.26
--
--
10/03/2010
6.25
--
--
09/03/2010
6.24
--
--
08/03/2010
6.25
--
--
05/03/2010
6.22
--
--
04/03/2010
6.2
--
--
03/03/2010
6.21
--
--
02/03/2010
6.17
--
--
01/03/2010
6.12
--
--
26/02/2010
6.09
0.06
1
25/02/2010
6.03
--
--
24/02/2010
6.1
--
--
23/02/2010
6.12
--
--
22/02/2010
6.14
--
--
19/02/2010
6.08
--
--
18/02/2010
6.11
--
--
17/02/2010
6.11
--
--
16/02/2010
6.01
--
--
15/02/2010
5.98
--
--
12/02/2010
5.94
--
--
11/02/2010
5.92
--
--
10/02/2010
5.95
--
--
09/02/2010
5.93
--
--
08/02/2010
5.89
--
--
05/02/2010
5.88
--
--
04/02/2010
6.03
--
--
03/02/2010
6.18
--
--
02/02/2010
6.13
--
--
01/02/2010
6.08
--
--
29/01/2010
6.11
-0.06
-0.97
28/01/2010
6.17
--
--
27/01/2010
6.17
--
--
26/01/2010
6.17
--
--
25/01/2010
6.24
--
--
22/01/2010
6.27
--
--
21/01/2010
6.39
--
--
20/01/2010
6.41
--
--
19/01/2010
6.46
--
--
18/01/2010
6.46
--
--
15/01/2010
6.47
--
--
14/01/2010
6.5
--
--
13/01/2010
6.48
--
--
12/01/2010
6.48
--
--
11/01/2010
6.5
--
--
08/01/2010
6.45
--
--
07/01/2010
6.42
--
--
06/01/2010
6.45
--
--
05/01/2010
6.44
--
--
04/01/2010
6.42
--
--
31/12/2009
6.38
0.02
0.31
30/12/2009
6.36
--
--
29/12/2009
6.4
--
--
28/12/2009
6.38
--
--
23/12/2009
6.33
--
--
22/12/2009
6.31
--
--
21/12/2009
6.3
--
--
18/12/2009
6.27
--
--
17/12/2009
6.25
--
--
16/12/2009
6.34
--
--
15/12/2009
6.32
--
--
14/12/2009
6.32
--
--
11/12/2009
6.3
--
--
10/12/2009
6.28
--
--
09/12/2009
6.24
--
--
08/12/2009
6.28
--
--
07/12/2009
6.33
--
--
04/12/2009
6.37
--
--
03/12/2009
6.37
--
--
02/12/2009
6.35
--
--
01/12/2009
6.33
--
--
30/11/2009
6.23
0.05
0.81
27/11/2009
6.18
--
--
26/11/2009
6.27
--
--
25/11/2009
6.31
--
--
24/11/2009
6.26
--
--
23/11/2009
6.3
--
--
20/11/2009
6.2
--
--
19/11/2009
6.22
--
--
18/11/2009
6.29
--
--
17/11/2009
6.29
--
--
16/11/2009
6.32
--
--
13/11/2009
6.22
--
--
12/11/2009
6.27
--
--
11/11/2009
6.28
--
--
10/11/2009
6.24
--
--
09/11/2009
6.2
--
--
06/11/2009
6.12
--
--
05/11/2009
6.07
--
--
04/11/2009
6.04
--
--
03/11/2009
5.94
--
--
02/11/2009
5.97
--
--
30/10/2009
6.05
0.01
0.17
29/10/2009
6.04
--
--
28/10/2009
6.01
--
--
27/10/2009
6.1
--
--
26/10/2009
6.19
--
--
23/10/2009
6.21
--
--
22/10/2009
6.16
--
--
21/10/2009
6.23
--
--
20/10/2009
6.23
--
--
19/10/2009
6.17
--
--
16/10/2009
6.14
--
--
15/10/2009
6.18
--
--
14/10/2009
6.15
--
--
13/10/2009
6.07
--
--
12/10/2009
6.11
--
--
09/10/2009
6.05
--
--
08/10/2009
6.03
--
--
07/10/2009
5.96
--
--
06/10/2009
5.97
--
--
05/10/2009
5.84
--
--
02/10/2009
5.8
--
--
01/10/2009
5.95
--
--
30/09/2009
5.95
-0.05
-0.83
29/09/2009
6
--
--
28/09/2009
5.96
--
--
25/09/2009
5.94
--
--
24/09/2009
6.03
--
--
23/09/2009
6.06
--
--
22/09/2009
6.05
--
--
21/09/2009
5.97
--
--
18/09/2009
6.04
--
--
17/09/2009
6.06
--
--
16/09/2009
6.01
--
--
15/09/2009
5.95
--
--
14/09/2009
5.93
--
--
11/09/2009
5.96
--
--
10/09/2009
5.9
--
--
09/09/2009
5.88
--
--
08/09/2009
5.85
--
--
07/09/2009
5.8
--
--
04/09/2009
5.72
--
--
03/09/2009
5.71
--
--
02/09/2009
5.68
--
--
01/09/2009
5.81
--
--
31/08/2009
5.79
-0.05
-0.86
28/08/2009
5.84
--
--
27/08/2009
5.77
--
--
26/08/2009
5.79
--
--
25/08/2009
5.84
--
--
24/08/2009
5.84
--
--
21/08/2009
5.78
--
--
20/08/2009
5.72
--
--
19/08/2009
5.66
--
--
18/08/2009
5.64
--
--
17/08/2009
5.64
--
--
14/08/2009
5.73
--
--
13/08/2009
5.72
--
--
12/08/2009
5.7
--
--
11/08/2009
5.67
--
--
10/08/2009
5.69
--
--
07/08/2009
5.7
--
--
06/08/2009
5.72
--
--
05/08/2009
5.73
--
--
04/08/2009
5.72
--
--
03/08/2009
5.7
--
--
31/07/2009
5.64
0.01
0.18
30/07/2009
5.63
--
--
29/07/2009
5.58
--
--
28/07/2009
5.62
--
--
27/07/2009
5.61
--
--
24/07/2009
5.56
--
--
23/07/2009
5.51
--
--
22/07/2009
5.48
--
--
21/07/2009
5.48
--
--
20/07/2009
5.43
--
--
17/07/2009
5.37
--
--
16/07/2009
5.35
--
--
15/07/2009
5.3
--
--
14/07/2009
5.17
--
--
13/07/2009
5.06
--
--
10/07/2009
5.07
--
--
09/07/2009
5.09
--
--
08/07/2009
5.09
--
--
07/07/2009
5.17
--
--
06/07/2009
5.16
--
--
03/07/2009
5.2
--
--
02/07/2009
5.23
--
--
01/07/2009
5.34
--
--
30/06/2009
5.32
0.05
0.95
29/06/2009
5.27
--
--
26/06/2009
5.25
--
--
25/06/2009
5.18
--
--
24/06/2009
5.19
--
--
22/06/2009
5.18
--
--
19/06/2009
5.27
--
--
18/06/2009
5.23
--
--
17/06/2009
5.2
--
--
16/06/2009
5.27
--
--
15/06/2009
5.3
--
--
12/06/2009
5.35
--
--
11/06/2009
5.37
--
--
10/06/2009
5.35
--
--
09/06/2009
5.31
--
--
08/06/2009
5.25
--
--
05/06/2009
5.32
--
--
04/06/2009
5.31
--
--
03/06/2009
5.33
--
--
02/06/2009
5.37
--
--
29/05/2009
5.23
0.06
1.16
28/05/2009
5.17
--
--
27/05/2009
5.22
--
--
26/05/2009
5.12
--
--
25/05/2009
5.13
--
--
22/05/2009
5.11
--
--
20/05/2009
5.2
--
--
19/05/2009
5.12
--
--
18/05/2009
5.04
--
--
15/05/2009
5.05
--
--
14/05/2009
5
--
--
13/05/2009
5.05
--
--
12/05/2009
5.1
--
--
11/05/2009
5.09
--
--
08/05/2009
5.1
--
--
07/05/2009
5.09
--
--
06/05/2009
5.04
--
--
05/05/2009
5.01
--
--
04/05/2009
4.94
--
--
30/04/2009
4.89
0.07
1.45
29/04/2009
4.82
--
--
28/04/2009
4.73
--
--
27/04/2009
4.78
--
--
24/04/2009
4.8
--
--
23/04/2009
4.71
--
--
22/04/2009
4.67
--
--
21/04/2009
4.61
--
--
20/04/2009
4.69
--
--
17/04/2009
4.79
--
--
16/04/2009
4.75
--
--
15/04/2009
4.71
--
--
14/04/2009
4.74
--
--
09/04/2009
4.71
--
--
08/04/2009
4.63
--
--
07/04/2009
4.63
--
--
06/04/2009
4.68
--
--
03/04/2009
4.68
--
--
02/04/2009
4.68
--
--
01/04/2009
4.48
--
--
31/03/2009
4.48
0.02
0.45
30/03/2009
4.46
--
--
27/03/2009
4.58
--
--
26/03/2009
4.6
--
--
25/03/2009
4.62
--
--
24/03/2009
4.57
--
--
23/03/2009
4.53
--
--
20/03/2009
4.47
--
--
19/03/2009
4.51
--
--
18/03/2009
4.34
--
--
17/03/2009
4.29
--
--
16/03/2009
4.3
--
--
13/03/2009
4.23
--
--
12/03/2009
4.12
--
--
11/03/2009
4.13
--
--
10/03/2009
4.02
--
--
09/03/2009
3.88
--
--
06/03/2009
3.97
--
--
05/03/2009
4
--
--
04/03/2009
4.02
--
--
03/03/2009
4.02
--
--
02/03/2009
4.1
--
--
27/02/2009
4.21
-0.13
-3
26/02/2009
4.34
--
--
25/02/2009
4.29
--
--
24/02/2009
4.24
--
--
23/02/2009
4.35
--
--
20/02/2009
4.32
--
--
19/02/2009
4.49
--
--
18/02/2009
4.41
--
--
17/02/2009
4.48
--
--
16/02/2009
4.66
--
--
13/02/2009
4.7
--
--
12/02/2009
4.62
--
--
11/02/2009
4.76
--
--
10/02/2009
4.87
--
--
09/02/2009
4.89
--
--
06/02/2009
4.85
--
--
05/02/2009
4.68
--
--
04/02/2009
4.79
--
--
03/02/2009
4.67
--
--
02/02/2009
4.6
--
--
30/01/2009
4.75
-0.07
-1.45
29/01/2009
4.82
--
--
28/01/2009
4.87
--
--
27/01/2009
4.77
--
--
26/01/2009
4.73
--
--
23/01/2009
4.56
--
--
22/01/2009
4.67
--
--
21/01/2009
4.66
--
--
20/01/2009
4.69
--
--
19/01/2009
4.8
--
--
16/01/2009
4.86
--
--
15/01/2009
4.73
--
--
14/01/2009
4.85
--
--
13/01/2009
4.99
--
--
12/01/2009
5.11
--
--
09/01/2009
5.18
--
--
08/01/2009
5.2
--
--
07/01/2009
5.28
--
--
06/01/2009
5.31
--
--
05/01/2009
5.25
--
--
02/01/2009
5.2
--
--
31/12/2008
5.15
0.05
0.98
30/12/2008
5.1
--
--
29/12/2008
5.09
--
--
23/12/2008
5.08
--
--
22/12/2008
5.08
--
--
19/12/2008
5.07
--
--
18/12/2008
5.14
--
--
17/12/2008
5.15
--
--
16/12/2008
5.02
--
--
15/12/2008
5
--
--
12/12/2008
4.91
--
--
11/12/2008
5.02
--
--
10/12/2008
4.95
--
--
09/12/2008
4.91
--
--
08/12/2008
4.9
--
--
05/12/2008
4.63
--
--
04/12/2008
4.77
--
--
03/12/2008
4.65
--
--
02/12/2008
4.62
--
--
01/12/2008
4.73
--
--
28/11/2008
4.84
-0.01
-0.21
27/11/2008
4.85
--
--
26/11/2008
4.73
--
--
25/11/2008
4.77
--
--
24/11/2008
4.55
--
--
21/11/2008
4.33
--
--
20/11/2008
4.4
--
--
19/11/2008
4.75
--
--
18/11/2008
4.76
--
--
17/11/2008
4.82
--
--
14/11/2008
4.96
--
--
13/11/2008
4.72
--
--
12/11/2008
4.89
--
--
11/11/2008
4.98
--
--
10/11/2008
5.22
--
--
07/11/2008
5.06
--
--
06/11/2008
5.18
--
--
05/11/2008
5.42
--
--
04/11/2008
5.36
--
--
03/11/2008
5.23
--
--
31/10/2008
5.12
-0.04
-0.78
30/10/2008
5.16
--
--
29/10/2008
5.03
--
--
28/10/2008
4.59
--
--
27/10/2008
4.68
--
--
24/10/2008
4.76
--
--
23/10/2008
4.95
--
--
22/10/2008
5.07
--
--
21/10/2008
5.38
--
--
20/10/2008
5.33
--
--
17/10/2008
5.16
--
--
16/10/2008
5.11
--
--
15/10/2008
5.44
--
--
14/10/2008
5.66
--
--
13/10/2008
5.25
--
--
10/10/2008
5
--
--
09/10/2008
5.6
--
--
08/10/2008
5.68
--
--
07/10/2008
5.96
--
--
06/10/2008
6
--
--
03/10/2008
6.39
--
--
02/10/2008
6.43
--
--
01/10/2008
6.55
--
--
30/09/2008
6.46
-0.19
-2.86
29/09/2008
6.65
--
--
26/09/2008
6.84
--
--
25/09/2008
6.91
--
--
24/09/2008
6.85
--
--
23/09/2008
6.92
--
--
22/09/2008
7.03
--
--
19/09/2008
6.97
--
--
18/09/2008
6.63
--
--
17/09/2008
6.67
--
--
16/09/2008
6.59
--
--
15/09/2008
6.78
--
--
12/09/2008
6.89
--
--
11/09/2008
6.72
--
--
10/09/2008
6.88
--
--
09/09/2008
7
--
--
08/09/2008
7.03
--
--
05/09/2008
6.85
--
--
04/09/2008
7.06
--
--
03/09/2008
7.13
--
--
02/09/2008
7.22
--
--
01/09/2008
7.2
--
--
29/08/2008
7.27
0.04
0.55
28/08/2008
7.23
--
--
27/08/2008
7.14
--
--
26/08/2008
7.1
--
--
25/08/2008
7.19
--
--
22/08/2008
7.18
--
--
21/08/2008
7.14
--
--
20/08/2008
7.1
--
--
19/08/2008
7.11
--
--
18/08/2008
7.25
--
--
14/08/2008
7.23
--
--
13/08/2008
7.24
--
--
12/08/2008
7.32
--
--
11/08/2008
7.33
--
--
08/08/2008
7.23
--
--
07/08/2008
7.33
--
--
06/08/2008
7.32
--
--
05/08/2008
7.24
--
--
04/08/2008
7.23
--
--
01/08/2008
7.28
--
--
31/07/2008
7.37
0.02
0.27
30/07/2008
7.35
--
--
29/07/2008
7.24
--
--
28/07/2008
7.32
--
--
25/07/2008
7.32
--
--
24/07/2008
7.41
--
--
23/07/2008
7.44
--
--
22/07/2008
7.34
--
--
21/07/2008
7.38
--
--
18/07/2008
7.3
--
--
17/07/2008
7.29
--
--
16/07/2008
7.12
--
--
15/07/2008
7.09
--
--
14/07/2008
7.25
--
--
11/07/2008
7.26
--
--
10/07/2008
7.28
--
--
09/07/2008
7.39
--
--
08/07/2008
7.25
--
--
07/07/2008
7.36
--
--
04/07/2008
7.33
--
--
03/07/2008
7.33
--
--
02/07/2008
7.47
--
--
01/07/2008
7.41
--
--
30/06/2008
7.48
-0.01
-0.13
27/06/2008
7.49
--
--
26/06/2008
7.56
--
--
25/06/2008
7.6
--
--
24/06/2008
7.53
--
--
20/06/2008
7.63
--
--
19/06/2008
7.69
--
--
18/06/2008
7.73
--
--
17/06/2008
7.83
--
--
16/06/2008
7.77
--
--
13/06/2008
7.71
--
--
12/06/2008
7.72
--
--
11/06/2008
7.78
--
--
10/06/2008
7.82
--
--
09/06/2008
7.93
--
--
06/06/2008
8.05
--
--
05/06/2008
8.02
--
--
04/06/2008
7.99
--
--
03/06/2008
8.03
--
--
02/06/2008
8.05
--
--
30/05/2008
8.09
0.02
0.25
29/05/2008
8.07
--
--
28/05/2008
8.07
--
--
27/05/2008
8.06
--
--
26/05/2008
8.07
--
--
23/05/2008
8.12
--
--
22/05/2008
8.16
--
--
21/05/2008
8.2
--
--
20/05/2008
8.21
--
--
19/05/2008
8.24
--
--
16/05/2008
8.21
--
--
15/05/2008
8.14
--
--
14/05/2008
8.12
--
--
13/05/2008
8.08
--
--
09/05/2008
8.03
--
--
08/05/2008
8.07
--
--
07/05/2008
8.11
--
--
06/05/2008
8.06
--
--
05/05/2008
8.08
--
--
02/05/2008
8.08
--
--
30/04/2008
8.01
0.02
0.25
29/04/2008
7.99
--
--
28/04/2008
8.03
--
--
25/04/2008
7.98
--
--
24/04/2008
7.92
--
--
23/04/2008
7.94
--
--
22/04/2008
7.96
--
--
21/04/2008
8.03
--
--
18/04/2008
8
--
--
17/04/2008
7.92
--
--
16/04/2008
7.9
--
--
15/04/2008
7.81
--
--
14/04/2008
7.79
--
--
11/04/2008
7.86
--
--
10/04/2008
7.85
--
--
09/04/2008
7.88
--
--
08/04/2008
7.9
--
--
07/04/2008
7.96
--
--
04/04/2008
7.91
--
--
03/04/2008
7.86
--
--
02/04/2008
7.85
--
--
01/04/2008
7.75
--
--
31/03/2008
7.69
-0.03
-0.39
28/03/2008
7.72
--
--
27/03/2008
7.72
--
--
26/03/2008
7.69
--
--
25/03/2008
7.66
--
--
20/03/2008
7.49
--
--
19/03/2008
7.6
--
--
18/03/2008
7.53
--
--
17/03/2008
7.4
--
--
14/03/2008
7.53
--
--
13/03/2008
7.49
--
--
12/03/2008
7.65
--
--
11/03/2008
7.5
--
--
10/03/2008
7.45
--
--
07/03/2008
7.54
--
--
06/03/2008
7.64
--
--
05/03/2008
7.62
--
--
04/03/2008
7.59
--
--
03/03/2008
7.62
--
--
29/02/2008
7.75
-0.07
-0.9
28/02/2008
7.82
--
--
27/02/2008
7.83
--
--
26/02/2008
7.77
--
--
25/02/2008
7.67
--
--
22/02/2008
7.65
--
--
21/02/2008
7.69
--
--
20/02/2008
7.57
--
--
19/02/2008
7.69
--
--
18/02/2008
7.62
--
--
15/02/2008
7.57
--
--
14/02/2008
7.67
--
--
13/02/2008
7.58
--
--
12/02/2008
7.56
--
--
11/02/2008
7.43
--
--
08/02/2008
7.47
--
--
07/02/2008
7.41
--
--
06/02/2008
7.51
--
--
05/02/2008
7.64
--
--
04/02/2008
7.78
--
--
01/02/2008
7.74
--
--
31/01/2008
7.57
-0.04
-0.53
30/01/2008
7.61
--
--
29/01/2008
7.59
--
--
28/01/2008
7.48
--
--
25/01/2008
7.68
--
--
24/01/2008
7.53
--
--
23/01/2008
7.23
--
--
22/01/2008
7.18
--
--
21/01/2008
7.38
--
--
18/01/2008
7.63
--
--
17/01/2008
7.79
--
--
16/01/2008
7.78
--
--
15/01/2008
7.96
--
--
14/01/2008
8.04
--
--
11/01/2008
8.01
--
--
10/01/2008
8.01
--
--
09/01/2008
8.03
--
--
08/01/2008
8.16
--
--
07/01/2008
8.12
--
--
04/01/2008
8.2
--
--
03/01/2008
8.29
--
--
02/01/2008
8.37
--
--
31/12/2007
8.36
--
--
28/12/2007
8.38
--
--
27/12/2007
8.38
--
--
21/12/2007
8.27
--
--
20/12/2007
8.16
--
--
19/12/2007
8.19
--
--
18/12/2007
8.2
--
--
17/12/2007
8.17
--
--
14/12/2007
8.28
--
--
13/12/2007
8.36
--
--
12/12/2007
8.49
--
--
11/12/2007
8.51
--
--
10/12/2007
8.49
--
--
07/12/2007
8.46
--
--
06/12/2007
8.4
--
--
05/12/2007
8.36
--
--
04/12/2007
8.33
--
--
03/12/2007
8.38
--
--
30/11/2007
8.42
0.1
1.2
29/11/2007
8.32
--
--
28/11/2007
8.26
--
--
27/11/2007
8.15
--
--
26/11/2007
8.26
--
--
23/11/2007
8.17
--
--
22/11/2007
8.12
--
--
21/11/2007
8.15
--
--
20/11/2007
8.23
--
--
19/11/2007
8.21
--
--
16/11/2007
8.25
--
--
15/11/2007
8.31
--
--
14/11/2007
8.42
--
--
13/11/2007
8.28
--
--
12/11/2007
8.25
--
--
09/11/2007
8.32
--
--
08/11/2007
8.46
--
--
07/11/2007
8.58
--
--
06/11/2007
8.59
--
--
05/11/2007
8.53
--
--
02/11/2007
8.57
--
--
31/10/2007
8.68
0.01
0.12
30/10/2007
8.67
--
--
29/10/2007
8.7
--
--
26/10/2007
8.62
--
--
25/10/2007
8.53
--
--
24/10/2007
8.53
--
--
23/10/2007
8.52
--
--
22/10/2007
8.43
--
--
19/10/2007
8.59
--
--
18/10/2007
8.62
--
--
17/10/2007
8.62
--
--
16/10/2007
8.61
--
--
15/10/2007
8.71
--
--
12/10/2007
8.68
--
--
11/10/2007
8.73
--
--
10/10/2007
8.67
--
--
09/10/2007
8.65
--
--
08/10/2007
8.64
--
--
05/10/2007
8.65
--
--
04/10/2007
8.59
--
--
03/10/2007
8.61
--
--
02/10/2007
8.63
--
--
01/10/2007
8.58
--
--
28/09/2007
8.57
0.01
0.12
27/09/2007
8.56
--
--
26/09/2007
8.5
--
--
25/09/2007
8.43
--
--
24/09/2007
8.48
--
--
21/09/2007
8.48
--
--
20/09/2007
8.47
--
--
19/09/2007
8.44
--
--
18/09/2007
8.28
--
--
17/09/2007
8.29
--
--
14/09/2007
8.3
--
--
13/09/2007
8.32
--
--
12/09/2007
8.3
--
--
11/09/2007
8.26
--
--
10/09/2007
8.22
--
--
07/09/2007
8.27
--
--
06/09/2007
8.29
--
--
05/09/2007
8.3
--
--
04/09/2007
8.31
--
--
03/09/2007
8.31
--
--
31/08/2007
8.3
0.11
1.34
30/08/2007
8.19
--
--
29/08/2007
8.14
--
--
28/08/2007
8.19
--
--
27/08/2007
8.25
--
--
24/08/2007
8.2
--
--
23/08/2007
8.19
--
--
22/08/2007
8.12
--
--
21/08/2007
8.05
--
--
20/08/2007
8.02
--
--
17/08/2007
7.96
--
--
16/08/2007
7.84
--
--
14/08/2007
8.18
--
--
13/08/2007
8.21
--
--
10/08/2007
8.14
--
--
09/08/2007
8.33
--
--
08/08/2007
8.41
--
--
07/08/2007
8.27
--
--
06/08/2007
8.21
--
--
03/08/2007
8.3
--
--
02/08/2007
8.34
--
--
01/08/2007
8.26
--
--
31/07/2007
8.4
0.12
1.45
30/07/2007
8.28
--
--
27/07/2007
8.34
--
--
26/07/2007
8.49
--
--
25/07/2007
8.62
--
--
24/07/2007
8.67
--
--
23/07/2007
8.71
--
--
20/07/2007
8.72
--
--
19/07/2007
8.76
--
--
18/07/2007
8.71
--
--
17/07/2007
8.74
--
--
16/07/2007
8.74
--
--
13/07/2007
8.73
--
--
12/07/2007
8.67
--
--
11/07/2007
8.59
--
--
10/07/2007
8.64
--
--
09/07/2007
8.66
--
--
06/07/2007
8.62
--
--
05/07/2007
8.63
--
--
04/07/2007
8.63
--
--
03/07/2007
8.63
--
--
02/07/2007
8.56
--
--
29/06/2007
8.54
0.05
0.59
28/06/2007
8.49
--
--
27/06/2007
8.41
--
--
26/06/2007
8.49
--
--
25/06/2007
8.48
--
--
22/06/2007
8.53
--
--
21/06/2007
8.49
--
--
20/06/2007
8.58
--
--
19/06/2007
8.56
--
--
18/06/2007
8.57
--
--
15/06/2007
8.55
--
--
14/06/2007
8.49
--
--
13/06/2007
8.41
--
--
12/06/2007
8.42
--
--
11/06/2007
8.45
--
--
08/06/2007
8.41
--
--
07/06/2007
8.51
--
--
06/06/2007
8.57
--
--
05/06/2007
8.61
--
--
04/06/2007
8.61
--
--
01/06/2007
8.6
--
--
31/05/2007
8.58
0.09
1.06
30/05/2007
8.49
--
--
29/05/2007
8.54
--
--
25/05/2007
8.49
--
--
24/05/2007
8.54
--
--
23/05/2007
8.56
--
--
22/05/2007
8.51
--
--
21/05/2007
8.5
--
--
18/05/2007
8.49
--
--
16/05/2007
8.49
--
--
15/05/2007
8.46
--
--
14/05/2007
8.48
--
--
11/05/2007
8.43
--
--
10/05/2007
8.47
--
--
09/05/2007
8.48
--
--
08/05/2007
8.47
--
--
07/05/2007
8.51
--
--
04/05/2007
8.48
--
--
03/05/2007
8.45
--
--
02/05/2007
8.42
--
--
30/04/2007
8.41
0.01
0.12
27/04/2007
8.4
--
--
26/04/2007
8.41
--
--
25/04/2007
8.16
--
--
24/04/2007
8.18
--
--
23/04/2007
8.22
--
--
20/04/2007
8.21
--
--
19/04/2007
8.15
--
--
18/04/2007
8.16
--
--
17/04/2007
8.18
--
--
16/04/2007
8.15
--
--
13/04/2007
8.14
--
--
12/04/2007
8.13
--
--
11/04/2007
8.17
--
--
10/04/2007
8.17
--
--
05/04/2007
8.16
--
--
04/04/2007
8.16
--
--
03/04/2007
8.13
--
--
02/04/2007
8.09
--
--
30/03/2007
8.12
0.03
0.37
29/03/2007
8.09
--
--
28/03/2007
8.07
--
--
27/03/2007
8.09
--
--
26/03/2007
8.15
--
--
23/03/2007
8.13
--
--
22/03/2007
8.08
--
--
21/03/2007
8.03
--
--
20/03/2007
7.99
--
--
19/03/2007
7.96
--
--
16/03/2007
7.9
--
--
15/03/2007
7.94
--
--
14/03/2007
7.89
--
--
13/03/2007
8.03
--
--
12/03/2007
8.05
--
--
09/03/2007
8.06
--
--
08/03/2007
8.03
--
--
07/03/2007
7.97
--
--
06/03/2007
7.94
--
--
05/03/2007
7.9
--
--
02/03/2007
7.99
--
--
01/03/2007
7.93
--
--
28/02/2007
8.03
-0.13
-1.59
27/02/2007
8.16
--
--
26/02/2007
8.3
--
--
23/02/2007
8.28
--
--
22/02/2007
8.3
--
--
21/02/2007
8.25
--
--
20/02/2007
8.26
--
--
19/02/2007
8.28
--
--
16/02/2007
8.26
--
--
15/02/2007
8.27
--
--
14/02/2007
8.26
--
--
13/02/2007
8.26
--
--
12/02/2007
8.27
--
--
09/02/2007
8.29
--
--
08/02/2007
8.28
--
--
07/02/2007
8.31
--
--
06/02/2007
8.32
--
--
05/02/2007
8.31
--
--
02/02/2007
8.26
--
--
01/02/2007
8.26
--
--
31/01/2007
8.23
0.01
0.12
30/01/2007
8.22
--
--
29/01/2007
8.24
--
--
26/01/2007
8.23
--
--
25/01/2007
8.24
--
--
24/01/2007
8.22
--
--
23/01/2007
8.18
--
--
22/01/2007
8.24
--
--
19/01/2007
8.2
--
--
18/01/2007
8.22
--
--
17/01/2007
8.2
--
--
16/01/2007
8.18
--
--
15/01/2007
8.19
--
--
12/01/2007
8.17
--
--
11/01/2007
8.1
--
--
10/01/2007
8.04
--
--
09/01/2007
8.06
--
--
08/01/2007
8.04
--
--
05/01/2007
8.03
--
--
04/01/2007
8.03
--
--
03/01/2007
8.01
--
--
02/01/2007
7.99
--
--
29/12/2006
8.02
--
--
28/12/2006
8.04
--
--
27/12/2006
8.02
--
--
22/12/2006
7.97
--
--
21/12/2006
8
--
--
20/12/2006
7.98
--
--
19/12/2006
7.96
--
--
18/12/2006
8.04
--
--
15/12/2006
8.02
--
--
BGF Systematic Global Equity High Income Fund
Lancio del fondo
20-dic-2006
Data di fine mese
Rendimento mensile
31/12/2006
0.501263
31/01/2007
0.374067
28/02/2007
-0.24845
31/03/2007
1.120794
30/04/2007
3.571427
31/05/2007
2.021408
30/06/2007
-0.466198
31/07/2007
-1.639348
31/08/2007
-1.190472
30/09/2007
3.253007
31/10/2007
1.28355
30/11/2007
-2.995396
31/12/2007
-0.712591
31/01/2008
-9.449756
29/02/2008
2.377808
31/03/2008
-0.774193
30/04/2008
4.161251
31/05/2008
0.998747
30/06/2008
-7.540172
31/07/2008
-1.47059
31/08/2008
-1.356852
30/09/2008
-11.14168
31/10/2008
-20.74304
30/11/2008
-5.468744
31/12/2008
6.40496
31/01/2009
-7.766992
28/02/2009
-11.36842
31/03/2009
6.413305
30/04/2009
9.151781
31/05/2009
6.952965
30/06/2009
1.720846
31/07/2009
6.015027
31/08/2009
2.659571
30/09/2009
2.763379
31/10/2009
1.680684
30/11/2009
2.975202
31/12/2009
2.407706
31/01/2010
-4.231977
28/02/2010
-0.327331
31/03/2010
3.612471
30/04/2010
0.792396
31/05/2010
-10.22013
30/06/2010
-2.276707
31/07/2010
7.16846
31/08/2010
-3.010029
30/09/2010
7.93103
31/10/2010
2.555907
30/11/2010
-2.336448
31/12/2010
6.060612
31/01/2011
1.954889
28/02/2011
2.949846
31/03/2011
-1.575935
30/04/2011
3.202331
31/05/2011
-1.128346
30/06/2011
-2.853072
31/07/2011
-1.908958
31/08/2011
-6.886226
30/09/2011
-7.556266
31/10/2011
10.26087
30/11/2011
-2.681386
31/12/2011
1.782823
31/01/2012
4.299363
29/02/2012
3.664122
31/03/2012
-1.178203
30/04/2012
-0.894188
31/05/2012
-8.421053
30/06/2012
5.254516
31/07/2012
2.184087
31/08/2012
2.137405
30/09/2012
1.644245
31/10/2012
-0.441176
30/11/2012
-1.624815
31/12/2012
-1.201201
31/01/2013
4.255319
28/02/2013
1.166181
31/03/2013
2.881844
30/04/2013
1.680672
31/05/2013
-3.581267
30/06/2013
-3
31/07/2013
2.503682
31/08/2013
-2.298851
30/09/2013
3.235294
31/10/2013
3.988604
30/11/2013
-0.273973
31/12/2013
0.412088
31/01/2014
-4.103967
28/02/2014
4.564907
31/03/2014
0.682128
30/04/2014
1.761518
31/05/2014
1.331558
30/06/2014
2.102497
31/07/2014
-0.1287
31/08/2014
1.030928
30/09/2014
-3.69898
31/10/2014
1.589404
30/11/2014
0.65189
31/12/2014
0
31/01/2015
0.129534
28/02/2015
1.940492
31/03/2015
-0.888325
30/04/2015
2.68886
31/05/2015
-0.872818
30/06/2015
-2.641509
31/07/2015
0.129199
31/08/2015
-5.677419
30/09/2015
-3.830369
31/10/2015
6.543385
30/11/2015
-1.869159
31/12/2015
-0.680272
31/01/2016
-4.931507
29/02/2016
2.305476
31/03/2016
5.915493
30/04/2016
-0.531915
31/05/2016
-0.935829
30/06/2016
0
31/07/2016
3.103914
31/08/2016
-0.65445
30/09/2016
-0.263505
31/10/2016
-1.849406
30/11/2016
0.403769
31/12/2016
1.072386
31/01/2017
1.458886
28/02/2017
2.352941
31/03/2017
0.510856
30/04/2017
1.270648
31/05/2017
1.631117
30/06/2017
0.617284
31/07/2017
1.226994
31/08/2017
-0.242424
30/09/2017
1.09356
31/10/2017
1.322115
30/11/2017
2.135231
31/12/2017
1.045296
31/01/2018
3.448276
28/02/2018
-3.777778
31/03/2018
-3.34873
30/04/2018
0.716846
31/05/2018
-1.423488
30/06/2018
-0.722022
31/07/2018
3.272727
31/08/2018
0.117371
30/09/2018
0.117233
31/10/2018
-6.323185
30/11/2018
1
31/12/2018
-5.816832
31/01/2019
5.256242
28/02/2019
2.871411
31/03/2019
0.970874
30/04/2019
0.721154
31/05/2019
-3.699284
30/06/2019
4.089219
31/07/2019
0.238095
31/08/2019
-2.019002
30/09/2019
0.484848
31/10/2019
0.361882
30/11/2019
2.524038
31/12/2019
0.937866
31/01/2020
0.348432
29/02/2020
-10.99537
31/03/2020
-11.313394
30/04/2020
10.703812
31/05/2020
2.516556
30/06/2020
1.162791
31/07/2020
4.725415
31/08/2020
5.121951
30/09/2020
-3.016241
31/10/2020
-3.110048
30/11/2020
9.753086
31/12/2020
2.924634
31/01/2021
-0.218579
28/02/2021
1.533406
31/03/2021
3.667745
30/04/2021
2.913632
31/05/2021
1.011122
30/06/2021
0.500501
31/07/2021
1.195219
31/08/2021
2.46063
30/09/2021
-3.650336
31/10/2021
1.395813
30/11/2021
-0.196657
31/12/2021
3.940887
31/01/2022
-5.402844
28/02/2022
-2.50501
31/03/2022
3.597122
30/04/2022
-4.960317
31/05/2022
-1.461378
30/06/2022
-7.415254
31/07/2022
4.691076
31/08/2022
-3.060109
30/09/2022
-8.680947
31/10/2022
4.197531
30/11/2022
4.620853
31/12/2022
-2.038505
31/01/2023
3.583815
28/02/2023
-2.120536
31/03/2023
2.622577
30/04/2023
2.111111
31/05/2023
-2.829162
30/06/2023
4.143337
31/07/2023
1.612903
31/08/2023
-1.693122
30/09/2023
-2.798708
31/10/2023
-2.104097
30/11/2023
5.882353
31/12/2023
3.739316
31/01/2024
1.750772
29/02/2024
2.125506