BGF European Fund
Il Fondo mira a massimizzare un rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo e a investire in maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance (ESG). Il Fondo investe almeno il 70% del patrimonio complessivo in titoli azionari (quali azioni) di società con sede o che svolgono la loro attività economica prevalente in Europa. Con il termine Europa si fa riferimento a tutti paesi europei che includono il Regno Unito, l’Europa Orientale e i paesi dell’ex-Unione Sovietica. Il patrimonio complessivo del Fondo sarà investito in conformità alla sua Politica ESG come indicato nel prospetto. Per ulteriori dettagli sulle caratteristiche ESG consultare il prospetto e il sito web di BlackRock all'indirizzo https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
EUR 1.450.560.910,85
Data di lancio Classe di Azioni
30/11/1993
Data di lancio comparto
30/11/1993
Valuta della serie
EUR
Valuta di base
EUR
Classe di attivo
Azionario
Indice di riferimento vincolante 1
MSCI Europe Index
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
3,00%
Spese correnti
2,31%
ISIN
LU0090830901
Expense Ratio
2,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Europe Large-Cap Growth Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MERSEEE
SEDOL
5599213
29-feb-2024
BGF European Fund
Inception Date
30/11/1993
Fund Holdings as of
-
Total Net Assets
EUR 71.679.757,00
Number of Securities
33,00
Shares Outstanding
414.403,80
Nome
Ponderazione (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
172.97
1.17
0.681024447031432
27/03/2024
171.8
-0.09
-0.05235906684507534
26/03/2024
171.89
-0.02
-0.01163399453202257
25/03/2024
171.91
0.17
0.09898684057295913
22/03/2024
171.74
-0.62
-0.3597122302158273
21/03/2024
172.36
1.4
0.8189050070191858
20/03/2024
170.96
0.76
0.44653349001175086
19/03/2024
170.2
-0.35
-0.20521841102316035
18/03/2024
170.55
-0.84
-0.49011027481183267
15/03/2024
171.39
0.22
0.12852719518607233
14/03/2024
171.17
0.04
0.023374043125109566
13/03/2024
171.13
0.83
0.4873752201996477
12/03/2024
170.3
1.7
1.0083036773428233
11/03/2024
168.6
-2.18
-1.2764960768239841
08/03/2024
170.78
-0.72
-0.4198250728862974
07/03/2024
171.5
3.22
1.913477537437604
06/03/2024
168.28
0.2
0.11899095668729176
05/03/2024
168.08
-0.88
-0.5208333333333334
04/03/2024
168.96
1.63
0.9741229904978187
01/03/2024
167.33
0.02
0.011953858107704262
29/02/2024
167.31
0.46
0.27569673359304764
28/02/2024
166.85
0.16
0.09598656188133661
27/02/2024
166.69
-0.22
-0.13180756096099694
26/02/2024
166.91
-0.52
-0.3105775547990205
23/02/2024
167.43
0.29
0.17350723943999044
22/02/2024
167.14
3.25
1.9830374031362499
21/02/2024
163.89
0.19
0.11606597434331094
20/02/2024
163.7
-1.26
-0.7638215324927256
19/02/2024
164.96
0.68
0.413927440954468
16/02/2024
164.28
1.3
0.797643882684992
15/02/2024
162.98
1.11
0.6857354667325631
14/02/2024
161.87
1.76
1.0992442695646742
13/02/2024
160.11
-2.33
-1.4343757695148978
12/02/2024
162.44
1.07
0.6630724422135466
09/02/2024
161.37
0.35
0.21736430257110917
08/02/2024
161.02
1.28
0.8013021159384
07/02/2024
159.74
0.22
0.137913741223671
06/02/2024
159.52
0.56
0.3522898842476095
05/02/2024
158.96
1.03
0.6521876780852276
02/02/2024
157.93
-0.31
-0.19590495449949444
01/02/2024
158.24
0.17
0.10754728917568165
31/01/2024
158.07
0.58
0.368277350942917
30/01/2024
157.49
1.05
0.6711838404500128
29/01/2024
156.44
0.6
0.38501026694045176
26/01/2024
155.84
1.98
1.2868841804237618
25/01/2024
153.86
0.07
0.04551661356395084
24/01/2024
153.79
1.7
1.1177592215135774
23/01/2024
152.09
0.02
0.013151837969356218
22/01/2024
152.07
0.95
0.6286394917946003
19/01/2024
151.12
0.06
0.03971931682775056
18/01/2024
151.06
2.33
1.5665971895380892
17/01/2024
148.73
-1.86
-1.2351417756823162
16/01/2024
150.59
-0.07
-0.04646223284216116
15/01/2024
150.66
-1.13
-0.7444495684827722
12/01/2024
151.79
0.1
0.0659239237919441
11/01/2024
151.69
0.4
0.2643928878313173
10/01/2024
151.29
-0.14
-0.09245195800039623
09/01/2024
151.43
-0.74
-0.4862982190970625
08/01/2024
152.17
0.51
0.33627851773704337
05/01/2024
151.66
-0.02
-0.013185654008438819
04/01/2024
151.68
-0.13
-0.0856333574863316
03/01/2024
151.81
-2.51
-1.626490409538621
02/01/2024
154.32
-1.03
-0.663018989378822
29/12/2023
155.35
0.2
0.12890750886239125
28/12/2023
155.15
0.54
0.3492658948321583
27/12/2023
154.61
-0.17
-0.10983331179738984
22/12/2023
154.78
0.14
0.09053285049146405
21/12/2023
154.64
-0.23
-0.14851165493639826
20/12/2023
154.87
0.31
0.20056935817805382
19/12/2023
154.56
0.78
0.5072181037846274
18/12/2023
153.78
-0.78
-0.5046583850931677
15/12/2023
154.56
0.59
0.38319153081769175
14/12/2023
153.97
0.93
0.6076842655514898
13/12/2023
153.04
0.29
0.18985270049099837
12/12/2023
152.75
-0.21
-0.1372907949790795
11/12/2023
152.96
0.84
0.5521956350249803
08/12/2023
152.12
1.25
0.8285278716776032
07/12/2023
150.87
-1.22
-0.8021566177920968
06/12/2023
152.09
1.44
0.9558579488881513
05/12/2023
150.65
0.33
0.21953166577967004
04/12/2023
150.32
0.09
0.0599081408506956
01/12/2023
150.23
0.67
0.44798074351430867
30/11/2023
149.56
0.82
0.5512975662229394
29/11/2023
148.74
1.3
0.8817145957677699
28/11/2023
147.44
-1.81
-1.2127303182579565
27/11/2023
149.25
-0.15
-0.10040160642570281
24/11/2023
149.4
0.35
0.23482053002348205
23/11/2023
149.05
0.38
0.25559965023205755
22/11/2023
148.67
0.59
0.3984332793084819
21/11/2023
148.08
0.07
0.047294101749881766
20/11/2023
148.01
0.01
0.006756756756756757
17/11/2023
148
0.97
0.6597293069441611
16/11/2023
147.03
-0.06
-0.040791352233326535
15/11/2023
147.09
1.16
0.7949016651819365
14/11/2023
145.93
2.34
1.629639947071523
13/11/2023
143.59
0.62
0.43365741064559
10/11/2023
142.97
-1.51
-1.045127353266888
09/11/2023
144.48
1.32
0.9220452640402347
08/11/2023
143.16
1.06
0.7459535538353272
07/11/2023
142.1
0.54
0.3814636903079966
06/11/2023
141.56
-0.93
-0.6526773808688329
03/11/2023
142.49
0.41
0.28856981981981983
02/11/2023
142.08
4.13
2.993838347227256
31/10/2023
137.95
1.23
0.8996489174956115
30/10/2023
136.72
0.18
0.13182950051267028
27/10/2023
136.54
-0.44
-0.32121477587969044
26/10/2023
136.98
0.76
0.557921010130671
25/10/2023
136.22
-0.75
-0.5475651602540702
24/10/2023
136.97
0.47
0.3443223443223443
23/10/2023
136.5
-1.11
-0.8066274253324613
20/10/2023
137.61
-1.59
-1.1422413793103448
19/10/2023
139.2
-1.03
-0.734507594665906
18/10/2023
140.23
-0.79
-0.5602042263508722
17/10/2023
141.02
-2.79
-1.9400598011264862
16/10/2023
143.81
-1.15
-0.7933222958057395
13/10/2023
144.96
-1.05
-0.7191288267926854
12/10/2023
146.01
0.11
0.07539410555174778
11/10/2023
145.9
0.6
0.41293874741913283
10/10/2023
145.3
2.23
1.5586775704200742
09/10/2023
143.07
-0.03
-0.020964360587002098
06/10/2023
143.1
-0.21
-0.1465354825204103
05/10/2023
143.31
1.01
0.7097680955727337
04/10/2023
142.3
-0.08
-0.056187666807135835
03/10/2023
142.38
-0.61
-0.4266032589691587
02/10/2023
142.99
-2.68
-1.839774833527837
29/09/2023
145.67
2.82
1.9740987049352468
28/09/2023
142.85
0.07
0.04902647429611991
27/09/2023
142.78
0.3
0.21055586749017405
26/09/2023
142.48
-0.27
-0.18914185639229422
25/09/2023
142.75
-1.16
-0.8060593426447085
22/09/2023
143.91
-0.33
-0.22878535773710482
21/09/2023
144.24
-2.27
-1.5493822947239095
20/09/2023
146.51
1.7
1.1739520751329329
19/09/2023
144.81
-0.7
-0.481066593361281
18/09/2023
145.51
-3.43
-2.3029407815227607
15/09/2023
148.94
0.93
0.6283359232484291
14/09/2023
148.01
1.48
1.0100320753429333
13/09/2023
146.53
-1.01
-0.6845601192896842
12/09/2023
147.54
-1.2
-0.8067769261799113
11/09/2023
148.74
-0.5
-0.3350308228357009
08/09/2023
149.24
-0.05
-0.03349186147766093
07/09/2023
149.29
-1.74
-1.1520889889425943
06/09/2023
151.03
-0.48
-0.3168107715662333
05/09/2023
151.51
-1.03
-0.675232725842402
04/09/2023
152.54
0.74
0.4874835309617918
01/09/2023
151.8
-0.84
-0.550314465408805
31/08/2023
152.64
-0.08
-0.05238344683080147
30/08/2023
152.72
0.94
0.6193174331268941
29/08/2023
151.78
0.76
0.5032446033637928
28/08/2023
151.02
1.39
0.9289580966383747
25/08/2023
149.63
-1
-0.6638783774812455
24/08/2023
150.63
0.24
0.15958507879513265
23/08/2023
150.39
0.59
0.3938584779706275
22/08/2023
149.8
0.37
0.24760757545338954
21/08/2023
149.43
1.71
1.1575954508529651
18/08/2023
147.72
-2.12
-1.414842498665243
17/08/2023
149.84
-2.82
-1.8472422376522992
16/08/2023
152.66
-0.86
-0.5601875977071391
14/08/2023
153.52
-0.22
-0.14309873812930923
11/08/2023
153.74
-2.63
-1.6819082944298778
10/08/2023
156.37
1.43
0.9229379114495934
09/08/2023
154.94
0.62
0.40176257128045617
08/08/2023
154.32
0.78
0.5080109417741305
07/08/2023
153.54
0.56
0.36606092299647014
04/08/2023
152.98
-0.34
-0.22175841377511088
03/08/2023
153.32
-1.62
-1.0455660255582806
02/08/2023
154.94
-1.73
-1.1042318248547904
01/08/2023
156.67
-0.51
-0.3244687619289986
31/07/2023
157.18
0.68
0.43450479233226835
28/07/2023
156.5
-0.87
-0.552837262502383
27/07/2023
157.37
5.05
3.315388655462185
26/07/2023
152.32
-2.44
-1.5766347893512536
25/07/2023
154.76
0.93
0.6045634791653124
24/07/2023
153.83
-0.48
-0.3110621476249109
21/07/2023
154.31
-0.21
-0.13590473725084132
20/07/2023
154.52
-0.36
-0.23243801652892562
19/07/2023
154.88
0.2
0.12929919834497025
18/07/2023
154.68
0.29
0.18783599974091586
17/07/2023
154.39
-1.47
-0.9431541126652123
14/07/2023
155.86
0.94
0.6067647818228763
13/07/2023
154.92
2.17
1.420621931260229
12/07/2023
152.75
1.87
1.2393955461293744
11/07/2023
150.88
1.29
0.8623571094324487
10/07/2023
149.59
0.57
0.3824989934237015
07/07/2023
149.02
-0.15
-0.10055641214721459
06/07/2023
149.17
-3.08
-2.0229885057471266
05/07/2023
152.25
-1.14
-0.7432035986700567
04/07/2023
153.39
-0.02
-0.013036959780979076
03/07/2023
153.41
-1.07
-0.6926462972553081
30/06/2023
154.48
2.19
1.4380458336069342
29/06/2023
152.29
0.79
0.5214521452145214
28/06/2023
151.5
1.91
1.2768233170666488
27/06/2023
149.59
-1.01
-0.6706507304116865
26/06/2023
150.6
0.06
0.03985651654045436
22/06/2023
150.54
-0.8
-0.5286110744020087
21/06/2023
151.34
-1.71
-1.1172819340084938
20/06/2023
153.05
-0.75
-0.48764629388816644
19/06/2023
153.8
-1.9
-1.2202954399486192
16/06/2023
155.7
1.24
0.8027968406059821
15/06/2023
154.46
-1.34
-0.8600770218228498
14/06/2023
155.8
1.14
0.7371007371007371
13/06/2023
154.66
0.89
0.578786499317162
12/06/2023
153.77
0.72
0.47043449852989216
09/06/2023
153.05
-0.11
-0.07182031862104989
08/06/2023
153.16
-0.82
-0.532536693077023
07/06/2023
153.98
-0.12
-0.07787151200519143
06/06/2023
154.1
0.41
0.26677077233391894
05/06/2023
153.69
-0.06
-0.03902439024390244
02/06/2023
153.75
2.32
1.5320610182922803
01/06/2023
151.43
-0.61
-0.4012102078400421
31/05/2023
152.04
-1.1
-0.7182969831526708
30/05/2023
153.14
0.21
0.1373177270646701
26/05/2023
152.93
2.06
1.3654139325246901
25/05/2023
150.87
1.72
1.1532014750251425
24/05/2023
149.15
-4.03
-2.630891761326544
23/05/2023
153.18
-1.76
-1.1359235833225765
22/05/2023
154.94
0.58
0.37574501166105206
19/05/2023
154.36
3.29
2.177798371615807
17/05/2023
151.07
-0.63
-0.41529334212261043
16/05/2023
151.7
-0.07
-0.04612242208605126
15/05/2023
151.77
-0.04
-0.02634872538040972
12/05/2023
151.81
1.27
0.8436296001062841
11/05/2023
150.54
0.63
0.4202521512907745
10/05/2023
149.91
-0.94
-0.6231355651309247
08/05/2023
150.85
1.48
0.9908281448751423
05/05/2023
149.37
0.78
0.5249343832020997
04/05/2023
148.59
-0.79
-0.5288525907082609
03/05/2023
149.38
-0.3
-0.20042757883484769
02/05/2023
149.68
0.57
0.38226812420360806
28/04/2023
149.11
0.01
0.00670690811535882
27/04/2023
149.1
1.33
0.9000473709142587
26/04/2023
147.77
-2.91
-1.931245022564375
25/04/2023
150.68
-1.65
-1.0831746865358105
24/04/2023
152.33
0.94
0.620912874033952
21/04/2023
151.39
0.46
0.3047770489630955
20/04/2023
150.93
-0.42
-0.27750247770069375
19/04/2023
151.35
-1.19
-0.7801232463616101
18/04/2023
152.54
0.9
0.5935109469796888
17/04/2023
151.64
-0.45
-0.2958774409888882
14/04/2023
152.09
2.15
1.43390689609177
13/04/2023
149.94
0.89
0.5971150620597115
12/04/2023
149.05
0.17
0.11418592154755508
11/04/2023
148.88
1.71
1.1619215872800164
06/04/2023
147.17
-0.93
-0.6279540850776503
05/04/2023
148.1
-1.71
-1.1414458313864229
04/04/2023
149.81
0.55
0.3684845236500067
03/04/2023
149.26
-1.14
-0.7579787234042553
31/03/2023
150.4
1
0.6693440428380187
30/03/2023
149.4
1.85
1.253812267028126
29/03/2023
147.55
2.43
1.674476295479603
28/03/2023
145.12
-1.63
-1.110732538330494
27/03/2023
146.75
1.95
1.3466850828729282
24/03/2023
144.8
-2.05
-1.3959822948586993
23/03/2023
146.85
-0.15
-0.10204081632653061
22/03/2023
147
1.23
0.8437950195513481
21/03/2023
145.77
1.18
0.8161006985268691
20/03/2023
144.59
2.06
1.445309759348909
17/03/2023
142.53
-1.35
-0.9382819015846539
16/03/2023
143.88
1.97
1.3882037911352265
15/03/2023
141.91
-3.34
-2.2994836488812394
14/03/2023
145.25
2.41
1.6872024642957155
13/03/2023
142.84
-2.66
-1.8281786941580755
10/03/2023
145.5
-3.19
-2.1454031878404733
09/03/2023
148.69
0.63
0.42550317438876134
08/03/2023
148.06
-1.37
-0.9168172388409289
07/03/2023
149.43
-0.27
-0.18036072144288579
06/03/2023
149.7
0.07
0.04678206242063757
03/03/2023
149.63
2.36
1.6024988117063896
02/03/2023
147.27
-0.76
-0.5134094440316153
01/03/2023
148.03
-0.08
-0.05401390858145973
28/02/2023
148.11
-1.41
-0.9430176565008026
27/02/2023
149.52
2.09
1.4176219222681952
24/02/2023
147.43
-2.75
-1.8311359701691303
23/02/2023
150.18
1.34
0.9002956194571352
22/02/2023
148.84
0
0
21/02/2023
148.84
-0.5
-0.33480648185348866
20/02/2023
149.34
0.13
0.08712552777963943
17/02/2023
149.21
-0.17
-0.11380372205114474
16/02/2023
149.38
0.46
0.308890679559495
15/02/2023
148.92
0.05
0.03358635050715389
14/02/2023
148.87
0.81
0.5470755099284074
13/02/2023
148.06
1.75
1.196090492789283
10/02/2023
146.31
-2.36
-1.5874083540727786
09/02/2023
148.67
0.31
0.20895119978430843
08/02/2023
148.36
0.86
0.5830508474576271
07/02/2023
147.5
-0.5
-0.33783783783783783
06/02/2023
148
-0.33
-0.22247690959347402
03/02/2023
148.33
0.74
0.5013889829934277
02/02/2023
147.59
2.97
2.0536578619831283
01/02/2023
144.62
1.5
1.048071548351034
31/01/2023
143.12
-1.05
-0.7283068599569952
30/01/2023
144.17
-0.12
-0.0831658465590131
27/01/2023
144.29
-0.06
-0.04156563907170073
26/01/2023
144.35
2.72
1.9204970698298383
25/01/2023
141.63
-0.87
-0.6105263157894737
24/01/2023
142.5
-0.62
-0.43320290665176076
23/01/2023
143.12
0.93
0.6540544342077502
20/01/2023
142.19
-0.26
-0.1825201825201825
19/01/2023
142.45
-3.12
-2.1432987566119395
18/01/2023
145.57
2.06
1.435440039021671
17/01/2023
143.51
0.37
0.2584881933771133
16/01/2023
143.14
0.84
0.590302178496135
13/01/2023
142.3
1.78
1.2667235980643325
12/01/2023
140.52
-0.1
-0.07111363959607453
11/01/2023
140.62
0.93
0.6657598969145966
10/01/2023
139.69
-0.12
-0.08583077033116372
09/01/2023
139.81
3.11
2.2750548646671542
06/01/2023
136.7
0.15
0.10984987184181619
05/01/2023
136.55
-0.21
-0.15355367066393683
04/01/2023
136.76
1.56
1.1538461538461537
03/01/2023
135.2
2.14
1.6082970088681798
02/01/2023
133.06
0.43
0.32421020885169266
30/12/2022
132.63
-0.99
-0.740907049842838
29/12/2022
133.62
0.58
0.4359591100420926
28/12/2022
133.04
0.32
0.24110910186859555
27/12/2022
132.72
0.57
0.43132803632236094
23/12/2022
132.15
-0.66
-0.4969505308335216
22/12/2022
132.81
-0.28
-0.21038395071004584
21/12/2022
133.09
1.08
0.8181198394061056
20/12/2022
132.01
-0.77
-0.5799066124416328
19/12/2022
132.78
-0.83
-0.6212109872015568
16/12/2022
133.61
-0.99
-0.7355126300148589
15/12/2022
134.6
-4.47
-3.214208671891853
14/12/2022
139.07
-1.5
-1.067084015081454
13/12/2022
140.57
4.35
3.193363676405814
12/12/2022
136.22
-0.75
-0.5475651602540702
09/12/2022
136.97
1.18
0.8689888798880625
08/12/2022
135.79
-0.32
-0.23510396003232678
07/12/2022
136.11
-1
-0.7293414047115455
06/12/2022
137.11
-1.25
-0.9034403006649321
05/12/2022
138.36
-0.38
-0.27389361395415884
02/12/2022
138.74
-0.2
-0.14394702749388225
01/12/2022
138.94
1.56
1.1355364681904208
30/11/2022
137.38
1.21
0.8885951384299038
29/11/2022
136.17
-0.44
-0.32208476685454945
28/11/2022
136.61
-0.69
-0.5025491624180627
25/11/2022
137.3
0.02
0.014568764568764568
24/11/2022
137.28
0.71
0.519879915061873
23/11/2022
136.57
1.08
0.7971067975496346
22/11/2022
135.49
-0.13
-0.09585606842648577
21/11/2022
135.62
0.52
0.38490007401924503
18/11/2022
135.1
1.99
1.4950041319209677
17/11/2022
133.11
-1.44
-1.0702341137123745
16/11/2022
134.55
-1.26
-0.927766732935719
15/11/2022
135.81
0.05
0.036829699469652324
14/11/2022
135.76
0.32
0.23626698168930893
11/11/2022
135.44
1.29
0.9616101379053299
10/11/2022
134.15
3.23
2.4671555148182094
09/11/2022
130.92
-0.1
-0.0763242253091131
08/11/2022
131.02
1.44
1.1112826053403302
07/11/2022
129.58
-0.47
-0.3613994617454825
04/11/2022
130.05
3.03
2.3854511100614078
03/11/2022
127.02
-1.79
-1.389643661206428
02/11/2022
128.81
0.33
0.2568493150684932
31/10/2022
128.48
0.63
0.49276495893625344
28/10/2022
127.85
-0.04
-0.03127687856751896
27/10/2022
127.89
-0.2
-0.15614021391209307
26/10/2022
128.09
0.45
0.35255405828893766
25/10/2022
127.64
1.17
0.9251205819561952
24/10/2022
126.47
2.73
2.2062388879909487
21/10/2022
123.74
-0.52
-0.4184773861258651
20/10/2022
124.26
0.29
0.2339275631201097
19/10/2022
123.97
-2.3
-1.8214936247723132
18/10/2022
126.27
1.35
1.080691642651297
17/10/2022
124.92
1.13
0.9128362549478957
14/10/2022
123.79
4.53
3.7984236122757
13/10/2022
119.26
-2.11
-1.738485622476724
12/10/2022
121.37
0.38
0.3140755434333416
11/10/2022
120.99
-2.06
-1.6741162129215765
10/10/2022
123.05
-0.84
-0.678020824925337
07/10/2022
123.89
-2.49
-1.9702484570343408
06/10/2022
126.38
0.18
0.14263074484944532
05/10/2022
126.2
-0.06
-0.04752098843655948
04/10/2022
126.26
4.48
3.6787649860404006
03/10/2022
121.78
0.97
0.8029136660872445
30/09/2022
120.81
1.53
1.2826961770623742
29/09/2022
119.28
-1.68
-1.3888888888888888
28/09/2022
120.96
-0.53
-0.4362498971108733
27/09/2022
121.49
0.1
0.08237910865804432
26/09/2022
121.39
1.17
0.9732157710863417
23/09/2022
120.22
-3.52
-2.8446743171165347
22/09/2022
123.74
-1.92
-1.5279325163138628
21/09/2022
125.66
0.81
0.6487785342410893
20/09/2022
124.85
-1.3
-1.0305192231470472
19/09/2022
126.15
-0.51
-0.40265277119848414
16/09/2022
126.66
-3.23
-2.4867195319116173
15/09/2022
129.89
-0.62
-0.4750593824228028
14/09/2022
130.51
-1.43
-1.0838259815067455
13/09/2022
131.94
-2.69
-1.9980687811037658
12/09/2022
134.63
2.26
1.7073354989801315
09/09/2022
132.37
3.46
2.684043130866496
08/09/2022
128.91
0.78
0.6087567314446265
07/09/2022
128.13
-0.86
-0.66671835025971
06/09/2022
128.99
0.02
0.015507482360238816
05/09/2022
128.97
-0.38
-0.29377657518361033
02/09/2022
129.35
1.45
1.1336982017200938
01/09/2022
127.9
-3.59
-2.7302456460567344
31/08/2022
131.49
-1.12
-0.8445818565719025
30/08/2022
132.61
-0.2
-0.150591069949552
29/08/2022
132.81
-3.4
-2.4961456574407164
26/08/2022
136.21
-1.24
-0.9021462349945435
25/08/2022
137.45
0.36
0.2626012108833613
24/08/2022
137.09
0.97
0.712606523655598
23/08/2022
136.12
-1.03
-0.7510025519504192
22/08/2022
137.15
-2.02
-1.451462240425379
19/08/2022
139.17
-0.55
-0.393644431720584
18/08/2022
139.72
-0.14
-0.1001001001001001
17/08/2022
139.86
-0.6
-0.42716787697565145
16/08/2022
140.46
0.19
0.13545305482284167
12/08/2022
140.27
-0.25
-0.1779106177056647
11/08/2022
140.52
1.39
0.999065622080069
10/08/2022
139.13
1.26
0.913904402698194
09/08/2022
137.87
-2.05
-1.4651229273870783
08/08/2022
139.92
1.7
1.2299233106641585
05/08/2022
138.22
-2.58
-1.8323863636363635
04/08/2022
140.8
0.96
0.6864988558352403
03/08/2022
139.84
0.57
0.4092769440654843
02/08/2022
139.27
-1.07
-0.7624340886418698
01/08/2022
140.34
0.1
0.0713063320022818
29/07/2022
140.24
3.39
2.47716477895506
28/07/2022
136.85
0.82
0.602808204072631
27/07/2022
136.03
1.06
0.7853597095650885
26/07/2022
134.97
-0.45
-0.3322995126273815
25/07/2022
135.42
-0.67
-0.4923212579910353
22/07/2022
136.09
0.41
0.3021816037735849
21/07/2022
135.68
2.17
1.6253464159988016
20/07/2022
133.51
0.59
0.44387601564851037
19/07/2022
132.92
0.56
0.4230885463886371
18/07/2022
132.36
2.51
1.9329996149403157
15/07/2022
129.85
2.23
1.747375019589406
14/07/2022
127.62
-0.98
-0.7620528771384136
13/07/2022
128.6
-0.74
-0.5721354569352095
12/07/2022
129.34
-0.31
-0.239105283455457
11/07/2022
129.65
0.3
0.23192887514495555
08/07/2022
129.35
0.19
0.14710436667698978
07/07/2022
129.16
2.5
1.9737880941102164
06/07/2022
126.66
2.36
1.8986323411102173
05/07/2022
124.3
-2.09
-1.6536118363794603
04/07/2022
126.39
-0.2
-0.15799036258788213
01/07/2022
126.59
1.36
1.0860017567675477
30/06/2022
125.23
-2.11
-1.656981309879064
29/06/2022
127.34
-1.87
-1.4472564043030725
28/06/2022
129.21
0.93
0.724976613657624
27/06/2022
128.28
0.54
0.4227336777829967
24/06/2022
127.74
3.62
2.9165323880116016
22/06/2022
124.12
-1.33
-1.060183339976086
21/06/2022
125.45
1.59
1.2837074115937348
20/06/2022
123.86
-0.31
-0.24965772730933397
17/06/2022
124.17
1.04
0.8446357508324535
16/06/2022
123.13
-3.94
-3.1006531832848037
15/06/2022
127.07
0.69
0.5459724639974679
14/06/2022
126.38
-1.8
-1.4042752379466374
13/06/2022
128.18
-3.96
-2.996821552898441
10/06/2022
132.14
-4.05
-2.973786621631544
09/06/2022
136.19
-1.71
-1.2400290065264685
08/06/2022
137.9
0.42
0.3054989816700611
07/06/2022
137.48
-0.91
-0.6575619625695498
03/06/2022
138.39
0.37
0.26807709027677146
02/06/2022
138.02
-0.73
-0.5261261261261261
01/06/2022
138.75
-0.36
-0.2587880094888937
31/05/2022
139.11
-1.99
-1.410347271438696
30/05/2022
141.1
2.69
1.9435011921103966
27/05/2022
138.41
4.7
3.51506992745494
25/05/2022
133.71
-1.7
-1.2554464219776973
24/05/2022
135.41
-0.46
-0.33855891661146686
23/05/2022
135.87
-0.39
-0.2862175253192426
20/05/2022
136.26
3.63
2.7369373444921963
19/05/2022
132.63
-2.9
-2.139747657345237
18/05/2022
135.53
-1.84
-1.3394482055761812
17/05/2022
137.37
1.94
1.4324743409879643
16/05/2022
135.43
-0.23
-0.16954150081085065
13/05/2022
135.66
4.56
3.4782608695652173
12/05/2022
131.1
-1.88
-1.4137464280342908
11/05/2022
132.98
0.09
0.06772518624426217
10/05/2022
132.89
-1.66
-1.2337421033073206
06/05/2022
134.55
-7.83
-5.49936788874842
05/05/2022
142.38
0.23
0.1618009145269082
04/05/2022
142.15
-0.56
-0.39240417630159063
03/05/2022
142.71
-1.01
-0.7027553576398553
02/05/2022
143.72
-3.92
-2.655107017068545
29/04/2022
147.64
3.02
2.088231226662979
28/04/2022
144.62
0.92
0.640222686151705
27/04/2022
143.7
-1.63
-1.1215853574623271
26/04/2022
145.33
-0.24
-0.16486913512399534
25/04/2022
145.57
-3.42
-2.2954560708772402
22/04/2022
148.99
-4.06
-2.6527278667102254
21/04/2022
153.05
1.63
1.0764760269449214
20/04/2022
151.42
3.53
2.3869091892622896
19/04/2022
147.89
-2.27
-1.5117208311134789
14/04/2022
150.16
1.36
0.9139784946236559
13/04/2022
148.8
-1
-0.6675567423230975
12/04/2022
149.8
0.93
0.6247061194330624
11/04/2022
148.87
-1.48
-0.984369803791154
08/04/2022
150.35
-1.17
-0.7721752903907075
07/04/2022
151.52
1.32
0.8788282290279628
06/04/2022
150.2
-5.73
-3.674725838517283
05/04/2022
155.93
0.16
0.10271554214547089
04/04/2022
155.77
1.67
1.0837118754055808
01/04/2022
154.1
-0.56
-0.3620845726108884
31/03/2022
154.66
-0.75
-0.4825944276430088
30/03/2022
155.41
-2.2
-1.3958505170991689
29/03/2022
157.61
3.23
2.0922399274517423
28/03/2022
154.38
0.41
0.2662856400597519
25/03/2022
153.97
1.1
0.7195656440112513
24/03/2022
152.87
-0.79
-0.5141220877261486
23/03/2022
153.66
-1.92
-1.2340917855765523
22/03/2022
155.58
0.78
0.5038759689922481
21/03/2022
154.8
1.11
0.722233066562561
18/03/2022
153.69
2.54
1.6804498842209725
17/03/2022
151.15
0.22
0.1457629364606109
16/03/2022
150.93
7.02
4.878048780487805
15/03/2022
143.91
-1
-0.6900835001035125
14/03/2022
144.91
2.62
1.84131000070279
11/03/2022
142.29
0.43
0.303115747920485
10/03/2022
141.86
1.84
1.3140979860019997
09/03/2022
140.02
3.91
2.872676511644993
08/03/2022
136.11
-4.87
-3.4543906937154207
07/03/2022
140.98
-0.49
-0.3463631865413162
04/03/2022
141.47
-6.31
-4.269860603599946
03/03/2022
147.78
-0.03
-0.02029632636492795
02/03/2022
147.81
-0.75
-0.5048465266558966
01/03/2022
148.56
0.01
0.006731740154830024
28/02/2022
148.55
1.41
0.9582710343890173
25/02/2022
147.14
5.03
3.5395116459080995
24/02/2022
142.11
-5.15
-3.4972158087735976
23/02/2022
147.26
-0.63
-0.42599229156805735
22/02/2022
147.89
2.56
1.761508291474575
21/02/2022
145.33
-4.37
-2.9191716766867066
18/02/2022
149.7
-0.24
-0.1600640256102441
17/02/2022
149.94
-0.51
-0.3389830508474576
16/02/2022
150.45
-0.28
-0.18576262190672063
15/02/2022
150.73
3.53
2.3980978260869565
14/02/2022
147.2
-3.98
-2.6326233628786877
11/02/2022
151.18
-1.89
-1.234729208858692
10/02/2022
153.07
-1.26
-0.8164323203524915
09/02/2022
154.33
5.2
3.4868906323342053
08/02/2022
149.13
-3.07
-2.0170827858081473
07/02/2022
152.2
0.61
0.40240121380038263
04/02/2022
151.59
-2.59
-1.6798547152678687
03/02/2022
154.18
-4.97
-3.1228400879673264
02/02/2022
159.15
1.92
1.2211410036252623
01/02/2022
157.23
1.6
1.0280794191351281
31/01/2022
155.63
5.4
3.594488451041736
28/01/2022
150.23
-2.9
-1.8938157121400117
27/01/2022
153.13
-0.12
-0.07830342577487764
26/01/2022
153.25
3.51
2.344063042607186
25/01/2022
149.74
-1.22
-0.8081611022787494
24/01/2022
150.96
-7.08
-4.479878511769172
21/01/2022
158.04
-3.88
-2.3962450592885376
20/01/2022
161.92
-1.38
-0.8450704225352113
19/01/2022
163.3
2.21
1.3719039046495747
18/01/2022
161.09
-3.91
-2.3696969696969696
17/01/2022
165
0.66
0.40160642570281124
14/01/2022
164.34
-3.71
-2.207676286819399
13/01/2022
168.05
-0.49
-0.2907321704046517
12/01/2022
168.54
2.54
1.5301204819277108
11/01/2022
166
1.29
0.7831947058466395
10/01/2022
164.71
-5.98
-3.5034272658035035
07/01/2022
170.69
-0.09
-0.05269937931842136
06/01/2022
170.78
-5.23
-2.971422078291006
05/01/2022
176.01
-1.83
-1.0290148448043186
04/01/2022
177.84
0.49
0.2762898223851142
03/01/2022
177.35
0.26
0.14681800214580157
31/12/2021
177.09
-0.4
-0.22536480928503014
30/12/2021
177.49
0.54
0.3051709522463973
29/12/2021
176.95
-0.39
-0.2199165444908086
28/12/2021
177.34
1.48
0.8415785283748436
27/12/2021
175.86
1.54
0.8834327673244607
23/12/2021
174.32
1.89
1.0960969668851128
22/12/2021
172.43
1.72
1.0075566750629723
21/12/2021
170.71
1.77
1.0477092458861135
20/12/2021
168.94
-1.49
-0.8742592266619726
17/12/2021
170.43
-3.2
-1.8429994816563957
16/12/2021
173.63
2.51
1.4668069191210846
15/12/2021
171.12
-0.06
-0.03505082369435682
14/12/2021
171.18
-3.51
-2.009273570324575
13/12/2021
174.69
0
0
10/12/2021
174.69
-1.27
-0.721754944305524
09/12/2021
175.96
-0.5
-0.2833503343533945
08/12/2021
176.46
0.98
0.558468201504445
07/12/2021
175.48
6.21
3.6686949843445382
06/12/2021
169.27
-0.7
-0.41183738306760015
03/12/2021
169.97
-0.33
-0.19377568995889607
02/12/2021
170.3
-3.07
-1.770779258233835
01/12/2021
173.37
-1.07
-0.6133914239853244
30/11/2021
174.44
0.03
0.017200848575196378
29/11/2021
174.41
0.78
0.44923112365374646
26/11/2021
173.63
-2.29
-1.3017280582082764
25/11/2021
175.92
2.42
1.3948126801152738
24/11/2021
173.5
-3.23
-1.8276466926950716
23/11/2021
176.73
-5.08
-2.7941257356581044
22/11/2021
181.81
-0.33
-0.1811793126166685
19/11/2021
182.14
0.64
0.3526170798898072
18/11/2021
181.5
0.96
0.5317381189764041
17/11/2021
180.54
0.07
0.03878761012910733
16/11/2021
180.47
0.28
0.1553915311615517
15/11/2021
180.19
0.85
0.47396007583361216
12/11/2021
179.34
1.14
0.6397306397306397
11/11/2021
178.2
2.06
1.1695242420801635
10/11/2021
176.14
-1.3
-0.7326420198376916
09/11/2021
177.44
-0.13
-0.07321056484766571
08/11/2021
177.57
0.04
0.02253140314313074
05/11/2021
177.53
-0.23
-0.1293879387938794
04/11/2021
177.76
2.58
1.4727708642539104
03/11/2021
175.18
0.81
0.46452944887308595
02/11/2021
174.37
2.64
1.5372969195830664
29/10/2021
171.73
0.25
0.145789596454397
28/10/2021
171.48
0.15
0.08755034144633164
27/10/2021
171.33
0.27
0.1578393546124167
26/10/2021
171.06
0.54
0.3166783954961295
25/10/2021
170.52
-1.2
-0.6988120195667366
22/10/2021
171.72
2.53
1.495360245877416
21/10/2021
169.19
0.8
0.4750875942751945
20/10/2021
168.39
0.5
0.29781404491035796
19/10/2021
167.89
0.28
0.16705447169023327
18/10/2021
167.61
-0.15
-0.08941344778254649
15/10/2021
167.76
0.98
0.5876004317064396
14/10/2021
166.78
2.25
1.3675317571263599
13/10/2021
164.53
3.14
1.9455976206704257
12/10/2021
161.39
0.45
0.2796073070709581
11/10/2021
160.94
-1.77
-1.0878249646610534
08/10/2021
162.71
-0.61
-0.37349987754102376
07/10/2021
163.32
2.34
1.4535967200894522
06/10/2021
160.98
-0.31
-0.1922003844007688
05/10/2021
161.29
-0.07
-0.04338125929598413
04/10/2021
161.36
-0.87
-0.5362756580163964
01/10/2021
162.23
-0.75
-0.4601791630874954
30/09/2021
162.98
-0.69
-0.4215800085537973
29/09/2021
163.67
0.35
0.21430320842517755
28/09/2021
163.32
-6.08
-3.58913813459268
27/09/2021
169.4
-3.31
-1.916507440217706
24/09/2021
172.71
-2.95
-1.6793806216554708
23/09/2021
175.66
2.48
1.4320360318743504
22/09/2021
173.18
0.78
0.45243619489559167
21/09/2021
172.4
2.89
1.7049141643560852
20/09/2021
169.51
-4.4
-2.5300442757748263
17/09/2021
173.91
0.04
0.023005693909242536
16/09/2021
173.87
1.36
0.7883600950669526
15/09/2021
172.51
-1.3
-0.7479431563201197
14/09/2021
173.81
0.22
0.12673541102598077
13/09/2021
173.59
-0.81
-0.4644495412844037
10/09/2021
174.4
0.65
0.37410071942446044
09/09/2021
173.75
-0.01
-0.005755064456721915
08/09/2021
173.76
-1.06
-0.6063379476032491
07/09/2021
174.82
-0.76
-0.4328511219956715
06/09/2021
175.58
2.67
1.5441559192643572
03/09/2021
172.91
-1.77
-1.0132814288985574
02/09/2021
174.68
1.63
0.9419242993354522
01/09/2021
173.05
1.22
0.710004073793866
31/08/2021
171.83
-0.53
-0.30749593873288467
30/08/2021
172.36
1.2
0.7010983874737088
27/08/2021
171.16
0.45
0.263604944057173
26/08/2021
170.71
-0.23
-0.13455013455013454
25/08/2021
170.94
0.15
0.08782715615668364
24/08/2021
170.79
0.34
0.19947198591962453
23/08/2021
170.45
0.98
0.5782734407269723
20/08/2021
169.47
2.13
1.2728576550735031
19/08/2021
167.34
-3.43
-2.0085495110382388
18/08/2021
170.77
0.5
0.2936512597639044
17/08/2021
170.27
-0.48
-0.28111273792093705
16/08/2021
170.75
-0.26
-0.15203789252090522
13/08/2021
171.01
0.03
0.017545911802550006
12/08/2021
170.98
-0.36
-0.21010855608731177
11/08/2021
171.34
-0.29
-0.1689681291149566
10/08/2021
171.63
0.89
0.5212603959236266
09/08/2021
170.74
-0.15
-0.08777576218620164
06/08/2021
170.89
-1.41
-0.8183401044689496
05/08/2021
172.3
1.69
0.9905632729617255
04/08/2021
170.61
1.72
1.0184143525371543
03/08/2021
168.89
0.04
0.023689665383476458
02/08/2021
168.85
0.24
0.14234031196251706
30/07/2021
168.61
0.16
0.09498367468091422
29/07/2021
168.45
0.75
0.4472271914132379
28/07/2021
167.7
1.22
0.7328207592503604
27/07/2021
166.48
-1.52
-0.9047619047619048
26/07/2021
168
-0.12
-0.07137758743754462
23/07/2021
168.12
1.79
1.076173871219864
22/07/2021
166.33
2.77
1.6935681095622401
21/07/2021
163.56
2.58
1.6026835631755498
20/07/2021
160.98
1.28
0.8015028177833438
19/07/2021
159.7
-3.83
-2.3420779061945822
16/07/2021
163.53
-0.92
-0.5594405594405595
15/07/2021
164.45
-0.58
-0.35145125128764465
14/07/2021
165.03
0.29
0.17603496418599004
13/07/2021
164.74
-0.42
-0.2542988617098571
12/07/2021
165.16
1.5
0.9165342783820115
09/07/2021
163.66
1.27
0.78206786132151
08/07/2021
162.39
-2.69
-1.6295129634116792
07/07/2021
165.08
1.53
0.9354937328034241
06/07/2021
163.55
1.04
0.6399606178081348
05/07/2021
162.51
0.19
0.11705273533760473
02/07/2021
162.32
1.04
0.6448412698412699
01/07/2021
161.28
0.43
0.2673298103823438
30/06/2021
160.85
-1.67
-1.0275658380507013
29/06/2021
162.52
0.56
0.3457643862682144
28/06/2021
161.96
0.09
0.05560017297831593
25/06/2021
161.87
-0.26
-0.1603651390859187
24/06/2021
162.13
1.78
1.11007171811662
22/06/2021
160.35
1.17
0.7350169619298907
21/06/2021
159.18
-0.74
-0.4627313656828414
18/06/2021
159.92
-0.09
-0.056246484594712834
17/06/2021
160.01
-1.14
-0.7074154514427552
16/06/2021
161.15
0.42
0.2613077832389722
15/06/2021
160.73
0.83
0.5190744215134458
14/06/2021
159.9
-0.03
-0.018758206715438003
11/06/2021
159.93
1.02
0.641872758164999
10/06/2021
158.91
0.21
0.1323251417769376
09/06/2021
158.7
-0.34
-0.2137826961770624
08/06/2021
159.04
1.63
1.0355123562670732
07/06/2021
157.41
0.71
0.4530950861518826
04/06/2021
156.7
0.84
0.5389452072372642
03/06/2021
155.86
-0.92
-0.5868095420334226
02/06/2021
156.78
-0.33
-0.21004391827382088
01/06/2021
157.11
0.93
0.5954667691125625
31/05/2021
156.18
-0.36
-0.22997316979685703
28/05/2021
156.54
1.54
0.9935483870967742
27/05/2021
155
0.18
0.11626404857253585
26/05/2021
154.82
0.01
0.006459531038046638
25/05/2021
154.81
1.27
0.8271460205809561
21/05/2021
153.54
1.52
0.9998684383633732
20/05/2021
152.02
3.44
2.3152510432090456
19/05/2021
148.58
-2.78
-1.8366807610993658
18/05/2021
151.36
1.02
0.6784621524544366
17/05/2021
150.34
0.51
0.3403857705399453
14/05/2021
149.83
0.7
0.4693891235834507
12/05/2021
149.13
0.03
0.02012072434607646
11/05/2021
149.1
-3.28
-2.1525134532090826
10/05/2021
152.38
-0.37
-0.24222585924713586
07/05/2021
152.75
1.61
1.0652375281196242
06/05/2021
151.14
-1.37
-0.8983017507048718
05/05/2021
152.51
1.92
1.2749850587688425
04/05/2021
150.59
-2.54
-1.6587213478743552
03/05/2021
153.13
0.47
0.3078737062753832
30/04/2021
152.66
-0.14
-0.09162303664921466
29/04/2021
152.8
-0.16
-0.10460251046025104
28/04/2021
152.96
0.43
0.28191175506457744
27/04/2021
152.53
-0.24
-0.1570989068534398
26/04/2021
152.77
0.71
0.4669209522556885
23/04/2021
152.06
0.17
0.11192310224504576
22/04/2021
151.89
1.36
0.9034743904869461
21/04/2021
150.53
0.23
0.15302727877578176
20/04/2021
150.3
-2.27
-1.4878416464573638
19/04/2021
152.57
0.61
0.40142142669123454
16/04/2021
151.96
1.41
0.9365659249418797
15/04/2021
150.55
-0.46
-0.304615588371631
14/04/2021
151.01
0.84
0.559366051807951
13/04/2021
150.17
1.55
1.0429282734490648
12/04/2021
148.62
-1.05
-0.7015433954700341
09/04/2021
149.67
0.94
0.6320177502857527
08/04/2021
148.73
1.78
1.2112963593058863
07/04/2021
146.95
-1.1
-0.7429922323539345
06/04/2021
148.05
1.22
0.830892869304638
01/04/2021
146.83
1.9
1.3109777133788725
31/03/2021
144.93
1.01
0.7017787659811006
30/03/2021
143.92
0.43
0.29967245104188445
29/03/2021
143.49
0.26
0.18152621657473994
26/03/2021
143.23
2
1.4161297174821215
25/03/2021
141.23
-1.34
-0.939889177246265
24/03/2021
142.57
-0.31
-0.2169652855543113
23/03/2021
142.88
0.03
0.021001050052502624
22/03/2021
142.85
0.73
0.5136504362510554
19/03/2021
142.12
-0.47
-0.32961638263552845
18/03/2021
142.59
-0.2
-0.14006583094054206
17/03/2021
142.79
-1.18
-0.8196151976106133
16/03/2021
143.97
1.5
1.052853232259423
15/03/2021
142.47
0.59
0.41584437552861575
12/03/2021
141.88
-1.22
-0.8525506638714185
11/03/2021
143.1
1.78
1.2595527879988677
10/03/2021
141.32
0.75
0.533542007540727
09/03/2021
140.57
3.18
2.3145789358759736
08/03/2021
137.39
-0.22
-0.15987210231814547
05/03/2021
137.61
-1.25
-0.9001872389457007
04/03/2021
138.86
-2.3
-1.629356758288467
03/03/2021
141.16
-1.97
-1.3763711311395235
02/03/2021
143.13
1.7
1.2020080605246413
01/03/2021
141.43
1.18
0.8413547237076648
26/02/2021
140.25
-1.7
-1.1976047904191616
25/02/2021
141.95
0.21
0.14815860025398617
24/02/2021
141.74
0.79
0.5604824405817666
23/02/2021
140.95
-2.49
-1.7359174567763525
22/02/2021
143.44
-1.38
-0.952907057036321
19/02/2021
144.82
1.16
0.8074620632047891
18/02/2021
143.66
-1.03
-0.7118667496025987
17/02/2021
144.69
-1.67
-1.1410221371959552
16/02/2021
146.36
0.32
0.21911804984935634
15/02/2021
146.04
2.09
1.4518930184091698
12/02/2021
143.95
2.29
1.6165466610193422
11/02/2021
141.66
0.19
0.13430409274051036
10/02/2021
141.47
-0.15
-0.10591724332721367
09/02/2021
141.62
0.08
0.05652112477038293
08/02/2021
141.54
1.02
0.7258753202391118
05/02/2021
140.52
0.24
0.1710863986313088
04/02/2021
140.28
0.19
0.13562709686630023
03/02/2021
140.09
0.27
0.19310542125590044
02/02/2021
139.82
2.79
2.036050499890535
01/02/2021
137.03
1.79
1.3235729074238392
29/01/2021
135.24
-1.48
-1.0825043885313048
28/01/2021
136.72
1.1
0.811089809762572
27/01/2021
135.62
-4.03
-2.8857858933046905
26/01/2021
139.65
0.36
0.2584535860435064
25/01/2021
139.29
-0.78
-0.5568644249303919
22/01/2021
140.07
-0.91
-0.6454816285998014
21/01/2021
140.98
0.3
0.21324992891669037
20/01/2021
140.68
2.06
1.4860770451594287
19/01/2021
138.62
-0.78
-0.5595408895265424
18/01/2021
139.4
0.15
0.10771992818671454
15/01/2021
139.25
-1.45
-1.0305614783226724
14/01/2021
140.7
0.87
0.6221840806693842
13/01/2021
139.83
0.26
0.1862864512431038
12/01/2021
139.57
-0.13
-0.09305654974946313
11/01/2021
139.7
-0.97
-0.6895571194995379
08/01/2021
140.67
1.42
1.0197486535008977
07/01/2021
139.25
0.6
0.43274432023079695
06/01/2021
138.65
-0.41
-0.2948367611103121
05/01/2021
139.06
-1.26
-0.8979475484606614
04/01/2021
140.32
2.3
1.6664251557745253
31/12/2020
138.02
-1.17
-0.8405776277031396
30/12/2020
139.19
0.49
0.35328046142754144
29/12/2020
138.7
1.38
1.00495193708127
28/12/2020
137.32
1.43
1.052321730811686
23/12/2020
135.89
1.61
1.1989871909442955
22/12/2020
134.28
2.06
1.558009378308879
21/12/2020
132.22
-2.89
-2.13899785360077
18/12/2020
135.11
-0.83
-0.6105634838899514
17/12/2020
135.94
1.64
1.2211466865227103
16/12/2020
134.3
0.63
0.4713099423954515
15/12/2020
133.67
-0.11
-0.08222454776498729
14/12/2020
133.78
0.78
0.5864661654135338
11/12/2020
133
-0.2
-0.15015015015015015
10/12/2020
133.2
-1.34
-0.9959863237698826
09/12/2020
134.54
-0.28
-0.20768431983385255
08/12/2020
134.82
0.77
0.5744125326370757
07/12/2020
134.05
-0.13
-0.09688478163660755
04/12/2020
134.18
0.29
0.21659571289864815
03/12/2020
133.89
0.4
0.29964791370140087
02/12/2020
133.49
-0.51
-0.3805970149253731
01/12/2020
134
0.02
0.014927601134497686
30/11/2020
133.98
0.82
0.6158005407029138
27/11/2020
133.16
0.03
0.022534364906482387
26/11/2020
133.13
0.25
0.18813967489464178
25/11/2020
132.88
0.04
0.030111412225233364
24/11/2020
132.84
-1.41
-1.0502793296089385
23/11/2020
134.25
-0.18
-0.13389868332961394
20/11/2020
134.43
0.68
0.508411214953271
19/11/2020
133.75
-0.09
-0.06724447101016139
18/11/2020
133.84
1.1
0.8286876600873889
17/11/2020
132.74
-1.18
-0.8811230585424134
16/11/2020
133.92
0.84
0.6311992786293958
13/11/2020
133.08
-0.1
-0.07508634930169696
12/11/2020
133.18
-0.67
-0.500560328726186
11/11/2020
133.85
1.16
0.8742181023438089
10/11/2020
132.69
-0.59
-0.44267707082833135
09/11/2020
133.28
4.17
3.2298040430640538
06/11/2020
129.11
-0.04
-0.03097173828881146
05/11/2020
129.15
3.78
3.0150753768844223
04/11/2020
125.37
2.19
1.7778860204578666
03/11/2020
123.18
2.13
1.7596034696406444
02/11/2020
121.05
2.4
2.02275600505689
30/10/2020
118.65
-0.71
-0.5948391420911529
29/10/2020
119.36
0.73
0.6153586782432774
28/10/2020
118.63
-3.9
-3.1828939851464946
27/10/2020
122.53
-1.15
-0.9298188874514877
26/10/2020
123.68
-2.22
-1.7633042096902303
23/10/2020
125.9
0.03
0.023834114562643997
22/10/2020
125.87
-0.51
-0.40354486469378065
21/10/2020
126.38
-0.8
-0.6290297216543481
20/10/2020
127.18
0.04
0.031461381154632685
19/10/2020
127.14
-0.36
-0.2823529411764706
16/10/2020
127.5
2.03
1.6179166334581971
15/10/2020
125.47
-2.01
-1.5767179165359273
14/10/2020
127.48
0.32
0.2516514627241271
13/10/2020
127.16
0.82
0.6490422668988444
12/10/2020
126.34
1.13
0.9024838271703538
09/10/2020
125.21
0.78
0.6268584746443784
08/10/2020
124.43
1.14
0.9246492010706464
07/10/2020
123.29
-0.43
-0.34755900420303915
06/10/2020
123.72
-0.27
-0.21775949673360756
05/10/2020
123.99
1.23
1.0019550342130987
02/10/2020
122.76
-0.4
-0.3247807729782397
01/10/2020
123.16
0.59
0.48135759158032143
30/09/2020
122.57
-0.23
-0.18729641693811075
29/09/2020
122.8
0.47
0.3842066541322652
28/09/2020
122.33
3.12
2.6172300981461287
25/09/2020
119.21
-1.1
-0.9143047128252015
24/09/2020
120.31
-0.99
-0.8161582852431987
23/09/2020
121.3
1.18
0.9823509823509824
22/09/2020
120.12
-0.62
-0.513500082822594
21/09/2020
120.74
-3.63
-2.918710299911554
18/09/2020
124.37
0.17
0.13687600644122383
17/09/2020
124.2
0.17
0.13706361364186084
16/09/2020
124.03
0.74
0.6002108849055073
15/09/2020
123.29
1
0.8177283506419167
14/09/2020
122.29
0.76
0.6253599934172632
11/09/2020
121.53
-0.13
-0.10685517014630938
10/09/2020
121.66
0.08
0.06580029610133245
09/09/2020
121.58
1.9
1.5875668449197862
08/09/2020
119.68
-2.18
-1.788938125718037
07/09/2020
121.86
0.82
0.6774619960343689
04/09/2020
121.04
-3.33
-2.6774945726461366
03/09/2020
124.37
0.11
0.08852406244970223
02/09/2020
124.26
3.01
2.4824742268041238
01/09/2020
121.25
-0.78
-0.6391870851429976
31/08/2020
122.03
-0.35
-0.2859944435365256
28/08/2020
122.38
-1.1
-0.8908325234855847
27/08/2020
123.48
0.77
0.6274957216200798
26/08/2020
122.71
0.41
0.33524121013900243
25/08/2020
122.3
0.46
0.37754432042022323
24/08/2020
121.84
1.96
1.6349683016349683
21/08/2020
119.88
0.02
0.01668613382279326
20/08/2020
119.86
-0.83
-0.6877123208219406
19/08/2020
120.69
0.53
0.44107856191744343
18/08/2020
120.16
-0.55
-0.4556374782536658
17/08/2020
120.71
0.56
0.4660840615896796
14/08/2020
120.15
-1.51
-1.2411638993917475
13/08/2020
121.66
0.71
0.587019429516329
12/08/2020
120.95
0.62
0.5152497299094158
11/08/2020
120.33
1.67
1.4073824372155739
10/08/2020
118.66
-0.28
-0.23541281318311755
07/08/2020
118.94
0.77
0.6516036219006516
06/08/2020
118.17
0.06
0.0508001016002032
05/08/2020
118.11
0.8
0.6819537976302106
04/08/2020
117.31
-0.76
-0.6436859490132972
03/08/2020
118.07
0.81
0.6907726419921542
31/07/2020
117.26
0.88
0.7561436672967864
30/07/2020
116.38
-2.33
-1.9627664055260718
29/07/2020
118.71
0.21
0.17721518987341772
28/07/2020
118.5
-0.38
-0.319650067294751
27/07/2020
118.88
0.85
0.7201558925696857
24/07/2020
118.03
-3.2
-2.6396106574280296
23/07/2020
121.23
-0.05
-0.04122691292875989
22/07/2020
121.28
-0.95
-0.777223267610243
21/07/2020
122.23
1.41
1.167025326932627
20/07/2020
120.82
1.4
1.1723329425556859
17/07/2020
119.42
-0.18
-0.1505016722408027
16/07/2020
119.6
-0.23
-0.19193857965451055
15/07/2020
119.83
2.28
1.9396001701403658
14/07/2020
117.55
-1.76
-1.4751487721062777
13/07/2020
119.31
1.29
1.0930350788002035
10/07/2020
118.02
-0.71
-0.5979954518655773
09/07/2020
118.73
1.06
0.9008243392538455
08/07/2020
117.67
0
0
07/07/2020
117.67
-0.04
-0.03398181972644635
06/07/2020
117.71
1.03
0.8827562564278368
03/07/2020
116.68
-0.13
-0.11129184145193048
02/07/2020
116.81
1.7
1.4768482321257927
01/07/2020
115.11
1.29
1.1333684765419083
30/06/2020
113.82
0.11
0.09673731422038519
29/06/2020
113.71
-1.62
-1.4046648747073616
26/06/2020
115.33
2.14
1.8906263804222987
25/06/2020
113.19
-0.76
-0.6669591926283458
24/06/2020
113.95
-0.51
-0.44557050497990563
22/06/2020
114.46
-1.04
-0.9004329004329005
19/06/2020
115.5
1.48
1.2980178915979652
18/06/2020
114.02
-0.97
-0.8435516131837552
17/06/2020
114.99
1.25
1.0989977140847547
16/06/2020
113.74
4.42
4.043175997072813
15/06/2020
109.32
-1.68
-1.5135135135135136
12/06/2020
111
0.18
0.16242555495397942
11/06/2020
110.82
-3.14
-2.7553527553527553
10/06/2020
113.96
0.57
0.5026898315548108
09/06/2020
113.39
-1.12
-0.9780805169854161
08/06/2020
114.51
-1.47
-1.2674599068804966
05/06/2020
115.98
1.11
0.966309741446853
04/06/2020
114.87
0.95
0.8339185393258427
03/06/2020
113.92
1.49
1.3252690563016989
02/06/2020
112.43
1.87
1.6913892908827786
29/05/2020
110.56
-0.43
-0.3874222902964231
28/05/2020
110.99
1.98
1.8163471241170535
27/05/2020
109.01
-1.02
-0.9270199036626374
26/05/2020
110.03
1.11
1.0190965846492839
25/05/2020
108.92
1.55
1.4436062214771352
22/05/2020
107.37
0.12
0.11188811188811189
20/05/2020
107.25
1.31
1.2365489899943365
19/05/2020
105.94
0.9
0.8568164508758568
18/05/2020
105.04
2.65
2.5881433733763064
15/05/2020
102.39
2.12
2.114291413184402
14/05/2020
100.27
-4.04
-3.873070654779024
13/05/2020
104.31
-1.2
-1.1373329542223487
12/05/2020
105.51
0.21
0.19943019943019943
11/05/2020
105.3
-0.44
-0.4161149990542841
08/05/2020
105.74
1.22
1.1672407194795253
07/05/2020
104.52
1.39
1.3478134393483951
06/05/2020
103.13
0.32
0.3112537690886101
05/05/2020
102.81
1.8
1.782001782001782
04/05/2020
101.01
-4.21
-4.001140467591712
30/04/2020
105.22
-0.25
-0.237034227742486
29/04/2020
105.47
0.97
0.9282296650717703
28/04/2020
104.5
2.21
2.160524000391045
27/04/2020
102.29
1.1
1.0870639391244195
24/04/2020
101.19
-0.51
-0.5014749262536873
23/04/2020
101.7
0.88
0.8728426899424717
22/04/2020
100.82
0.21
0.20872676672298976
21/04/2020
100.61
-1.65
-1.6135341286915705
20/04/2020
102.26
0.06
0.05870841487279843
17/04/2020
102.2
3.53
3.5775818384514038
16/04/2020
98.67
0.9
0.9205277692543725
15/04/2020
97.77
-3.36
-3.3224562444378525
14/04/2020
101.13
1.17
1.1704681872749099
09/04/2020
99.96
2.93
3.0196846336184686
08/04/2020
97.03
-0.83
-0.8481504189658696
07/04/2020
97.86
2.9
3.0539174389216512
06/04/2020
94.96
3
3.2622879512831666
03/04/2020
91.96
0.63
0.6898061973064711
02/04/2020
91.33
-1.6
-1.7217260303454214
01/04/2020
92.93
-3.04
-3.1676565593414607
31/03/2020
95.97
1.98
2.106607085860198
30/03/2020
93.99
0.94
1.0102095647501343
27/03/2020
93.05
-1.02
-1.0842989263314553
26/03/2020
94.07
3.04
3.3395583873448316
25/03/2020
91.03
4.18
4.812895797351756
24/03/2020
86.85
5.2
6.368646662584201
23/03/2020
81.65
-4.27
-4.969739292364991
20/03/2020
85.92
5.31
6.587272050614068
19/03/2020
80.61
0.07
0.08691333498882543
18/03/2020
80.54
-3.67
-4.35815223845149
17/03/2020
84.21
0.66
0.7899461400359067
16/03/2020
83.55
-6.33
-7.042723631508678
13/03/2020
89.88
1.17
1.318904294893473
12/03/2020
88.71
-8.49
-8.734567901234568
11/03/2020
97.2
-2.74
-2.7416449869921955
10/03/2020
99.94
-0.21
-0.20968547179231153
09/03/2020
100.15
-6.21
-5.838661150808575
06/03/2020
106.36
-4.83
-4.343915819767965
05/03/2020
111.19
-1.11
-0.9884238646482636
04/03/2020
112.3
0.07
0.0623719148177849
03/03/2020
112.23
3.1
2.84064876752497
02/03/2020
109.13
0.99
0.9154799334196412
28/02/2020
108.14
-4.03
-3.5927609877863955
27/02/2020
112.17
-3.9
-3.3600413543551304
26/02/2020
116.07
-1.48
-1.2590387069332198
25/02/2020
117.55
-0.55
-0.4657070279424217
24/02/2020
118.1
-5.27
-4.271703007214072
21/02/2020
123.37
-0.94
-0.7561740809267155
20/02/2020
124.31
-0.16
-0.12854503093114808
19/02/2020
124.47
1.21
0.9816647736491968
18/02/2020
123.26
0.18
0.14624634384140398
17/02/2020
123.08
0.26
0.211691906855561
14/02/2020
122.82
0.45
0.3677371904878647
13/02/2020
122.37
0.03
0.024521824423737126
12/02/2020
122.34
0.2
0.1637465203864418
11/02/2020
122.14
1.13
0.9338071233782332
10/02/2020
121.01
0.2
0.16554920950252464
07/02/2020
120.81
-0.32
-0.2641789812598035
06/02/2020
121.13
-0.02
-0.01650846058605035
05/02/2020
121.15
2.06
1.72978419682593
04/02/2020
119.09
1.78
1.5173471997272185
03/02/2020
117.31
0.33
0.28209950418875024
31/01/2020
116.98
-0.74
-0.6286102616377846
30/01/2020
117.72
-0.9
-0.7587253414264037
29/01/2020
118.62
0.94
0.7987763426240653
28/01/2020
117.68
-0.02
-0.016992353440951572
27/01/2020
117.7
-3.06
-2.5339516396157666
24/01/2020
120.76
1.73
1.4534151054356044
23/01/2020
119.03
-1.62
-1.3427268959801077
22/01/2020
120.65
1.53
1.2844190732034924
21/01/2020
119.12
-0.08
-0.06711409395973154
20/01/2020
119.2
-0.1
-0.08382229673093043
17/01/2020
119.3
1.47
1.2475600441313757
16/01/2020
117.83
0.1
0.08494011721736176
15/01/2020
117.73
0.98
0.8394004282655246
14/01/2020
116.75
0.54
0.46467601755442733
13/01/2020
116.21
-0.19
-0.16323024054982818
10/01/2020
116.4
0.3
0.25839793281653745
09/01/2020
116.1
0.8
0.6938421509106678
08/01/2020
115.3
0.48
0.4180456366486675
07/01/2020
114.82
0.56
0.49011027481183267
06/01/2020
114.26
-1.14
-0.9878682842287695
03/01/2020
115.4
-0.7
-0.602928509905254
02/01/2020
116.1
0.77
0.6676493540275731
31/12/2019
115.33
-0.27
-0.23356401384083045
30/12/2019
115.6
-0.67
-0.5762449471058743
27/12/2019
116.27
0.4
0.34521446448606197
23/12/2019
115.87
0.61
0.5292382439701544
20/12/2019
115.26
1.07
0.9370347666170418
19/12/2019
114.19
-0.33
-0.28815927348934683
18/12/2019
114.52
-0.08
-0.06980802792321117
17/12/2019
114.6
-0.9
-0.7792207792207793
16/12/2019
115.5
1.65
1.4492753623188406
13/12/2019
113.85
1.09
0.9666548421426038
12/12/2019
112.76
0.25
0.22220247089147632
11/12/2019
112.51
0.25
0.2226973098164974
10/12/2019
112.26
-0.73
-0.6460748738826445
09/12/2019
112.99
-0.25
-0.22077004592016955
06/12/2019
113.24
1
0.8909479686386315
05/12/2019
112.24
-0.03
-0.026721296873608264
04/12/2019
112.27
1.34
1.207968989452808
03/12/2019
110.93
-1.15
-1.0260528194147038
02/12/2019
112.08
-1.51
-1.3293423716876485
29/11/2019
113.59
0.2
0.17638239703677572
28/11/2019
113.39
-0.17
-0.1497005988023952
27/11/2019
113.56
0.19
0.16759283761136104
26/11/2019
113.37
0.68
0.6034253261158932
25/11/2019
112.69
1.31
1.1761537080265756
22/11/2019
111.38
0.68
0.6142728093947606
21/11/2019
110.7
-0.88
-0.7886718049829718
20/11/2019
111.58
-0.59
-0.5259873406436658
19/11/2019
112.17
0.7
0.6279716515654437
18/11/2019
111.47
-0.4
-0.3575578796817735
15/11/2019
111.87
0.02
0.017881090746535537
14/11/2019
111.85
0.18
0.16118921823229157
13/11/2019
111.67
0.15
0.13450502152080343
12/11/2019
111.52
0.39
0.35094034014217584
11/11/2019
111.13
0.46
0.41565013102014997
08/11/2019
110.67
0.07
0.06329113924050633
07/11/2019
110.6
0.08
0.07238508867173363
06/11/2019
110.52
0.31
0.2812811904545867
05/11/2019
110.21
-0.37
-0.3345993850605896
04/11/2019
110.58
1.74
1.5986769570011026
31/10/2019
108.84
0.17
0.15643691911291066
30/10/2019
108.67
0.3
0.27682938082495157
29/10/2019
108.37
-0.32
-0.294415309596099
28/10/2019
108.69
1.39
1.2954333643988816
25/10/2019
107.3
0.27
0.25226571989161917
24/10/2019
107.03
0.77
0.7246376811594203
23/10/2019
106.26
-0.9
-0.8398656215005599
22/10/2019
107.16
0.57
0.5347593582887701
21/10/2019
106.59
0.2
0.18798759281887395
18/10/2019
106.39
-0.77
-0.7185516983949235
17/10/2019
107.16
0.22
0.20572283523471105
16/10/2019
106.94
-0.2
-0.1866716445771887
15/10/2019
107.14
0.7
0.6576475009394964
14/10/2019
106.44
-0.01
-0.009394081728511038
11/10/2019
106.45
3.09
2.9895510835913313
10/10/2019
103.36
-0.08
-0.07733952049497293
09/10/2019
103.44
0.19
0.18401937046004843
08/10/2019
103.25
-0.79
-0.7593233371780085
07/10/2019
104.04
0.51
0.49261083743842365
04/10/2019
103.53
1.16
1.13314447592068
03/10/2019
102.37
-0.3
-0.29219830524982954
02/10/2019
102.67
-3.03
-2.866603595080416
01/10/2019
105.7
-0.79
-0.7418536951826462
30/09/2019
106.49
0.76
0.7188120684763076
27/09/2019
105.73
0.15
0.14207236218980868
26/09/2019
105.58
1.56
1.4997115939242454
25/09/2019
104.02
-1.65
-1.5614649380145738
24/09/2019
105.67
0.53
0.5040897850485068
23/09/2019
105.14
-0.72
-0.6801435858681277
20/09/2019
105.86
0.17
0.1608477623237771
19/09/2019
105.69
0.35
0.3322574520599962
18/09/2019
105.34
0.13
0.1235623990115008
17/09/2019
105.21
0.36
0.34334763948497854
16/09/2019
104.85
-1.01
-0.9540903079539014
13/09/2019
105.86
0.18
0.17032551097653292
12/09/2019
105.68
0.41
0.38947468414553055
11/09/2019
105.27
1.57
1.5139826422372227
10/09/2019
103.7
-2.37
-2.2343735269161873
09/09/2019
106.07
-0.88
-0.822814399251987
06/09/2019
106.95
0.67
0.630410237109522
05/09/2019
106.28
0.8
0.7584376185058779
04/09/2019
105.48
0.83
0.7931199235547062
03/09/2019
104.65
-0.03
-0.02865876958349255
02/09/2019
104.68
0.32
0.30663089306247604
30/08/2019
104.36
1.02
0.9870330946390555
29/08/2019
103.34
1.39
1.3634134379597842
28/08/2019
101.95
-0.6
-0.5850804485616772
27/08/2019
102.55
0.82
0.8060552442740588
26/08/2019
101.73
-1.21
-1.1754420050514862
23/08/2019
102.94
-0.18
-0.17455391776570986
22/08/2019
103.12
-0.54
-0.5209338221107467
21/08/2019
103.66
1.65
1.6174884815214194
20/08/2019
102.01
-0.14
-0.13705335291238374
19/08/2019
102.15
0.64
0.6304797556890946
16/08/2019
101.51
0.69
0.6843880182503471
14/08/2019
100.82
-1.58
-1.54296875
13/08/2019
102.4
0.49
0.4808164066333039
12/08/2019
101.91
-0.35
-0.3422648151769998
09/08/2019
102.26
-0.01
-0.00977803852547179
08/08/2019
102.27
1.72
1.7105917454002983
07/08/2019
100.55
-0.37
-0.36662703131193025
06/08/2019
100.92
0.18
0.1786777843954735
05/08/2019
100.74
-2.49
-2.412089508863702
02/08/2019
103.23
-1.97
-1.8726235741444868
01/08/2019
105.2
0.95
0.9112709832134293
31/07/2019
104.25
0.37
0.3561802079322295
30/07/2019
103.88
-1.48
-1.404707668944571
29/07/2019
105.36
0.36
0.34285714285714286
26/07/2019
105
0.62
0.5939835217474612
25/07/2019
104.38
-1.41
-1.332829189904528
24/07/2019
105.79
0.51
0.4844224924012158
23/07/2019
105.28
0.6
0.573175391669851
22/07/2019
104.68
-0.16
-0.15261350629530712
19/07/2019
104.84
0.43
0.4118379465568432
18/07/2019
104.41
-0.97
-0.9204782691212754
17/07/2019
105.38
0.74
0.7071865443425076
16/07/2019
104.64
0.45
0.43190325367117766
15/07/2019
104.19
0.39
0.37572254335260113
12/07/2019
103.8
-0.44
-0.42210283960092093
11/07/2019
104.24
-0.34
-0.32510996366418055
10/07/2019
104.58
0.25
0.23962426914597912
09/07/2019
104.33
-0.34
-0.32483041941339447
08/07/2019
104.67
0.21
0.2010338885697875
05/07/2019
104.46
-1.68
-1.582815149802148
04/07/2019
106.14
-0.18
-0.16930022573363432
03/07/2019
106.32
1.23
1.170425349700257
02/07/2019
105.09
0.24
0.22889842632331903
01/07/2019
104.85
1.12
1.0797262122818856
28/06/2019
103.73
0.64
0.6208167620525754
27/06/2019
103.09
-0.81
-0.7795957651588066
26/06/2019
103.9
-0.44
-0.42169829403871956
25/06/2019
104.34
0.31
0.2979909641449582
24/06/2019
104.03
-0.01
-0.009611687812379853
21/06/2019
104.04
-1.05
-0.9991435912075364
20/06/2019
105.09
0.96
0.9219245174301354
19/06/2019
104.13
0.08
0.07688611244593946
18/06/2019
104.05
1.57
1.5320062451209993
17/06/2019
102.48
0.22
0.21513788382554275
14/06/2019
102.26
-0.85
-0.8243623314906411
13/06/2019
103.11
0.36
0.35036496350364965
12/06/2019
102.75
-0.15
-0.1457725947521866
11/06/2019
102.9
1.07
1.0507708926642443
07/06/2019
101.83
0.98
0.9717402082300446
06/06/2019
100.85
0.18
0.17880202642296614
05/06/2019
100.67
0.81
0.8111355898257561
04/06/2019
99.86
0.51
0.5133366884750881
03/06/2019
99.35
0.3
0.3028773346794548
31/05/2019
99.05
-0.52
-0.5222456563221854
29/05/2019
99.57
-1.89
-1.862803075103489
28/05/2019
101.46
0.23
0.22720537390101747
27/05/2019
101.23
-0.05
-0.049368088467614535
24/05/2019
101.28
0.74
0.7360254625024866
23/05/2019
100.54
-1.44
-1.4120415767797607
22/05/2019
101.98
0.08
0.07850834151128558
21/05/2019
101.9
0.45
0.44356826022671264
20/05/2019
101.45
-0.71
-0.6949882537196554
17/05/2019
102.16
0.02
0.019580967299784608
16/05/2019
102.14
1.76
1.7533373181908747
15/05/2019
100.38
0.17
0.16964374812892924
14/05/2019
100.21
0.68
0.6832110921330252
13/05/2019
99.53
-1.56
-1.5431793451379958
10/05/2019
101.09
-0.63
-0.619347227683838
08/05/2019
101.72
-0.53
-0.5183374083129584
07/05/2019
102.25
-0.49
-0.4769320615145026
06/05/2019
102.74
-1.22
-1.1735282801077338
03/05/2019
103.96
0.17
0.1637922728586569
02/05/2019
103.79
-0.23
-0.2211113247452413
30/04/2019
104.02
-0.25
-0.23976215594130623
29/04/2019
104.27
0.3
0.2885447725305377
26/04/2019
103.97
0.26
0.25069906469964326
25/04/2019
103.71
-0.42
-0.40334197637568425
24/04/2019
104.13
0.51
0.4921829762594094
23/04/2019
103.62
0.43
0.4167070452563233
18/04/2019
103.19
0.6
0.584852324787991
17/04/2019
102.59
-0.35
-0.3400038857586944
16/04/2019
102.94
0.6
0.586281024037522
15/04/2019
102.34
0.05
0.04888063349301007
12/04/2019
102.29
0.2
0.19590557351356647
11/04/2019
102.09
0.15
0.14714537963507945
10/04/2019
101.94
0.38
0.37416305632138636
09/04/2019
101.56
-0.48
-0.47040376323010585
08/04/2019
102.04
-0.34
-0.33209611252197696
05/04/2019
102.38
-0.07
-0.06832601268911664
04/04/2019
102.45
0.11
0.10748485440687904
03/04/2019
102.34
0.64
0.6293018682399213
02/04/2019
101.7
0.94
0.9329098848749504
01/04/2019
100.76
1.19
1.1951390981219243
29/03/2019
99.57
0.31
0.31231110215595403
28/03/2019
99.26
0.36
0.3640040444893832
27/03/2019
98.9
-0.02
-0.020218358269308533
26/03/2019
98.92
0.92
0.9387755102040817
25/03/2019
98
-0.71
-0.7192786951676629
22/03/2019
98.71
-0.75
-0.7540719887391917
21/03/2019
99.46
-0.2
-0.2006823198876179
20/03/2019
99.66
-0.73
-0.7271640601653551
19/03/2019
100.39
0.64
0.6416040100250626
18/03/2019
99.75
0.32
0.3218344564014885
15/03/2019
99.43
0.63
0.6376518218623481
14/03/2019
98.8
0.81
0.8266149607102765
13/03/2019
97.99
0.24
0.24552429667519182
12/03/2019
97.75
0.36
0.36964780778313994
11/03/2019
97.39
0.24
0.24704065877509007
08/03/2019
97.15
-0.47
-0.48145871747592706
07/03/2019
97.62
-0.83
-0.8430675469781616
06/03/2019
98.45
0.24
0.2443742999694532
05/03/2019
98.21
-0.13
-0.13219442749644092
04/03/2019
98.34
0.49
0.5007664793050588
01/03/2019
97.85
0.62
0.6376632726524735
28/02/2019
97.23
0.07
0.07204610951008646
27/02/2019
97.16
-0.08
-0.08227067050596462
26/02/2019
97.24
0.5
0.5168492867479842
25/02/2019
96.74
0.14
0.14492753623188406
22/02/2019
96.6
0.15
0.15552099533437014
21/02/2019
96.45
-0.03
-0.03109452736318408
20/02/2019
96.48
0.63
0.6572769953051644
19/02/2019
95.85
-0.35
-0.36382536382536385
18/02/2019
96.2
0.64
0.6697362913352868
15/02/2019
95.56
1.01
1.0682178741406663
14/02/2019
94.55
-0.41
-0.43176074136478515
13/02/2019
94.96
0.62
0.6571973712105151
12/02/2019
94.34
0.5
0.5328218243819267
11/02/2019
93.84
0.62
0.6650933276121004
08/02/2019
93.22
-0.92
-0.9772678988740174
07/02/2019
94.14
-0.76
-0.8008429926238145
06/02/2019
94.9
0.27
0.2853217795625066
05/02/2019
94.63
1.39
1.4907764907764909
04/02/2019
93.24
0.33
0.35518243461414273
01/02/2019
92.91
0.75
0.8138020833333334
31/01/2019
92.16
-0.2
-0.21654395842355997
30/01/2019
92.36
-0.27
-0.29148224117456545
29/01/2019
92.63
1.09
1.190736290146384
28/01/2019
91.54
-0.81
-0.8770979967514889
25/01/2019
92.35
0.89
0.9731029958451782
24/01/2019
91.46
-0.52
-0.5653402913676886
23/01/2019
91.98
0.08
0.08705114254624592
22/01/2019
91.9
-0.33
-0.35780114930066137
21/01/2019
92.23
0.45
0.4903028982349096
18/01/2019
91.78
1.04
1.146131805157593
17/01/2019
90.74
0.1
0.11032656663724624
16/01/2019
90.64
0.54
0.5993340732519423
15/01/2019
90.1
0.42
0.4683318465655665
14/01/2019
89.68
-0.52
-0.5764966740576497
11/01/2019
90.2
0.38
0.4230683589401024
10/01/2019
89.82
-0.6
-0.6635700066357001
09/01/2019
90.42
0.67
0.7465181058495822
08/01/2019
89.75
1.34
1.5156656486822757
07/01/2019
88.41
0.55
0.6259959025722741
04/01/2019
87.86
1.1
1.2678653757491931
03/01/2019
86.76
-0.32
-0.3674781809830041
02/01/2019
87.08
-0.59
-0.672978213756131
31/12/2018
87.67
0.36
0.41232390333295155
28/12/2018
87.31
1.86
2.176711527208894
27/12/2018
85.45
-1.24
-1.4303841273503288
21/12/2018
86.69
-0.75
-0.8577310155535224
20/12/2018
87.44
-1.06
-1.1977401129943503
19/12/2018
88.5
-0.48
-0.5394470667565745
18/12/2018
88.98
-0.01
-0.011237217664906169
17/12/2018
88.99
-1.71
-1.8853362734288865
14/12/2018
90.7
-0.61
-0.6680538823787099
13/12/2018
91.31
-0.03
-0.032844317932997594
12/12/2018
91.34
0.98
1.0845506861443117
11/12/2018
90.36
1.05
1.175680214981525
10/12/2018
89.31
-1.41
-1.5542328042328042
07/12/2018
90.72
1.09
1.2161106772286066
06/12/2018
89.63
-2.79
-3.0188270937026616
05/12/2018
92.42
-1.29
-1.3765873439334115
04/12/2018
93.71
-0.68
-0.7204152982307448
03/12/2018
94.39
1.36
1.4618940126840805
30/11/2018
93.03
-0.27
-0.28938906752411575
29/11/2018
93.3
0.54
0.5821474773609314
28/11/2018
92.76
0.55
0.5964645916928749
27/11/2018
92.21
-0.45
-0.48564644938484786
26/11/2018
92.66
1.06
1.1572052401746724
23/11/2018
91.6
-0.08
-0.08726003490401396
22/11/2018
91.68
-0.03
-0.03271180896303565
21/11/2018
91.71
0.75
0.8245382585751979
20/11/2018
90.96
-1.89
-2.035541195476575
19/11/2018
92.85
-0.32
-0.3434581946978641
16/11/2018
93.17
-0.22
-0.23557126030624265
15/11/2018
93.39
-1.22
-1.2895042807314236
14/11/2018
94.61
-0.33
-0.34758795028439016
13/11/2018
94.94
-0.2
-0.21021652301870927
12/11/2018
95.14
-0.74
-0.7717980809345014
09/11/2018
95.88
-0.63
-0.6527820951196767
08/11/2018
96.51
0.51
0.53125
07/11/2018
96
0.87
0.9145380006307159
06/11/2018
95.13
-0.18
-0.18885741265344666
05/11/2018
95.31
-0.26
-0.2720518991315266
02/11/2018
95.57
0.64
0.6741809754555989
31/10/2018
94.93
2.43
2.627027027027027
30/10/2018
92.5
-1.09
-1.1646543434127579
29/10/2018
93.59
1.48
1.6067745087395506
26/10/2018
92.11
-0.42
-0.4539068410245326
25/10/2018
92.53
-0.5
-0.5374610340750295
24/10/2018
93.03
0.59
0.6382518390307226
23/10/2018
92.44
-1.81
-1.9204244031830238
22/10/2018
94.25
-0.71
-0.7476832350463353
19/10/2018
94.96
-0.74
-0.7732497387669801
18/10/2018
95.7
-0.36
-0.3747657713928795
17/10/2018
96.06
0.05
0.052077908551192584
16/10/2018
96.01
1.45
1.5334179357021998
15/10/2018
94.56
-0.97
-1.0153878362817963
12/10/2018
95.53
-0.58
-0.603475184684216
11/10/2018
96.11
-1.21
-1.2433210028771065
10/10/2018
97.32
-1.51
-1.5278761509663057
09/10/2018
98.83
-0.45
-0.4532634971796938
08/10/2018
99.28
-1.21
-1.2040999104388497
05/10/2018
100.49
-1.1
-1.0827837385569445
04/10/2018
101.59
-1.27
-1.2346879253354073
03/10/2018
102.86
0.77
0.7542364580272308
02/10/2018
102.09
-0.7
-0.6810000972857282
01/10/2018
102.79
0.49
0.4789833822091887
28/09/2018
102.3
-0.46
-0.4476449980537174
27/09/2018
102.76
0.3
0.2927971891469842
26/09/2018
102.46
0.32
0.31329547679655373
25/09/2018
102.14
0.64
0.6305418719211823
24/09/2018
101.5
-0.79
-0.7723140091895591
21/09/2018
102.29
0.26
0.2548270116632363
20/09/2018
102.03
0.6
0.5915409642117717
19/09/2018
101.43
0.22
0.21736982511609526
18/09/2018
101.21
-0.03
-0.029632556301856974
17/09/2018
101.24
-0.18
-0.17747978702425557
14/09/2018
101.42
0.08
0.0789421748569173
13/09/2018
101.34
0.5
0.4958349861166204
12/09/2018
100.84
0.78
0.779532280631621
11/09/2018
100.06
-0.21
-0.20943452677770022
10/09/2018
100.27
0.49
0.49108037682902383
07/09/2018
99.78
-0.64
-0.6373232423819957
06/09/2018
100.42
-0.26
-0.25824394119984106
05/09/2018
100.68
-1.04
-1.0224144710971295
04/09/2018
101.72
-0.59
-0.576678721532597
03/09/2018
102.31
-0.35
-0.34093122930060393
31/08/2018
102.66
-0.62
-0.6003098373353989
30/08/2018
103.28
-0.06
-0.05806077027288562
29/08/2018
103.34
0.08
0.07747433662599264
28/08/2018
103.26
0.21
0.20378457059679767
27/08/2018
103.05
0.54
0.5267778753292361
24/08/2018
102.51
0.17
0.16611295681063123
23/08/2018
102.34
0.08
0.07823195775474281
22/08/2018
102.26
-0.3
-0.2925117004680187
21/08/2018
102.56
0.12
0.11714174150722374
20/08/2018
102.44
1.01
0.9957606230898156
17/08/2018
101.43
0.06
0.05918910920390648
16/08/2018
101.37
-1.16
-1.131376182580708
14/08/2018
102.53
-0.37
-0.3595724003887269
13/08/2018
102.9
0.05
0.04861448711716091
10/08/2018
102.85
-0.62
-0.599207499758384
09/08/2018
103.47
0.3
0.2907822041291073
08/08/2018
103.17
-0.49
-0.4726992089523442
07/08/2018
103.66
0.46
0.44573643410852715
06/08/2018
103.2
-0.16
-0.15479876160990713
03/08/2018
103.36
0.63
0.6132580550958824
02/08/2018
102.73
-0.94
-0.9067232564869296
01/08/2018
103.67
-0.42
-0.4034969737726967
31/07/2018
104.09
-0.03
-0.028812908182865925
30/07/2018
104.12
-0.44
-0.42081101759755163
27/07/2018
104.56
0.27
0.2588934701313645
26/07/2018
104.29
0.54
0.5204819277108433
25/07/2018
103.75
-0.46
-0.4414163707897515
24/07/2018
104.21
0.69
0.6665378670788253
23/07/2018
103.52
0.2
0.19357336430507163
20/07/2018
103.32
-0.4
-0.38565368299267255
19/07/2018
103.72
-0.43
-0.4128660585693711
18/07/2018
104.15
0.81
0.7838203986839559
17/07/2018
103.34
0.03
0.029038815216339175
16/07/2018
103.31
0.13
0.12599340957549912
13/07/2018
103.18
0.26
0.2526233968130587
12/07/2018
102.92
0.57
0.5569125549584758
11/07/2018
102.35
-1.49
-1.434899845916795
10/07/2018
103.84
1.14
1.110029211295034
09/07/2018
102.7
1.03
1.0130815383102194
06/07/2018
101.67
-0.37
-0.36260290082320656
05/07/2018
102.04
0.31
0.30472820210360757
04/07/2018
101.73
-0.44
-0.43065479103455023
03/07/2018
102.17
0.75
0.7394991126010649
02/07/2018
101.42
-1.4
-1.3616028010114765
29/06/2018
102.82
1.44
1.4203985006904716
28/06/2018
101.38
-1.42
-1.3813229571984436
27/06/2018
102.8
0.93
0.9129282418769019
26/06/2018
101.87
-0.39
-0.3813807940543712
25/06/2018
102.26
-1.32
-1.2743772929136898
22/06/2018
103.58
0.42
0.407134548274525
21/06/2018
103.16
-0.22
-0.21280711936544786
20/06/2018
103.38
0.33
0.32023289665211063
19/06/2018
103.05
-0.96
-0.9229881742140179
18/06/2018
104.01
-1.37
-1.3000569368001518
15/06/2018
105.38
-0.54
-0.5098187311178247
14/06/2018
105.92
1.03
0.9819811230813232
13/06/2018
104.89
0.47
0.450105343803869
12/06/2018
104.42
0.03
0.028738384902768463
11/06/2018
104.39
0.27
0.2593161736457933
08/06/2018
104.12
-0.25
-0.2395324326913864
07/06/2018
104.37
0.16
0.15353612897034832
06/06/2018
104.21
-0.98
-0.9316474950090313
05/06/2018
105.19
0.38
0.3625608243488217
04/06/2018
104.81
0.36
0.3446625179511728
01/06/2018
104.45
0.56
0.5390316681105015
31/05/2018
103.89
0.27
0.26056745801968734
30/05/2018
103.62
-0.01
-0.009649715333397665
29/05/2018
103.63
-1.22
-1.1635670004768717
28/05/2018
104.85
-0.16
-0.15236644129130558
25/05/2018
105.01
-0.03
-0.02856054836252856
24/05/2018
105.04
-0.37
-0.351010340574898
23/05/2018
105.41
-1.4
-1.3107386948787567
22/05/2018
106.81
0.75
0.7071468979822741
18/05/2018
106.06
0.28
0.2647003214218189
17/05/2018
105.78
0.42
0.39863325740318906
16/05/2018
105.36
0.63
0.6015468347178459
15/05/2018
104.73
-0.1
-0.09539254030334827
14/05/2018
104.83
-0.21
-0.19992383853769993
11/05/2018
105.04
-0.09
-0.08560829449253306
09/05/2018
105.13
0.89
0.8537989255564082
08/05/2018
104.24
0.1
0.09602458229306703
07/05/2018
104.14
0.85
0.8229257430535386
04/05/2018
103.29
0.12
0.11631288165164291
03/05/2018
103.17
-0.27
-0.26102088167053367
02/05/2018
103.44
0.93
0.9072285630670178
30/04/2018
102.51
0.02
0.019514098936481608
27/04/2018
102.49
0.28
0.2739457978671363
26/04/2018
102.21
1.19
1.1779845575133636
25/04/2018
101.02
-1.2
-1.1739385638818236
24/04/2018
102.22
0.04
0.03914660403210021
23/04/2018
102.18
0.06
0.05875440658049354
20/04/2018
102.12
-0.1
-0.09782821365681862
19/04/2018
102.22
0.21
0.20586217037545337
18/04/2018
102.01
0.05
0.04903883876029816
17/04/2018
101.96
0.98
0.9704892057833234
16/04/2018
100.98
-0.54
-0.5319148936170213
13/04/2018
101.52
0.34
0.33603478948408777
12/04/2018
101.18
0.29
0.2874417682624641
11/04/2018
100.89
-0.29
-0.2866179086776043
10/04/2018
101.18
0.72
0.7167031654389807
09/04/2018
100.46
-0.32
-0.31752331811867435
06/04/2018
100.78
0.47
0.46854750274150136
05/04/2018
100.31
2.08
2.117479385116563
04/04/2018
98.23
-0.99
-0.9977827050997783
03/04/2018
99.22
-0.4
-0.4015257980325236
29/03/2018
99.62
0.67
0.6771096513390601
28/03/2018
98.95
0.44
0.4466551619124962
27/03/2018
98.51
0.71
0.7259713701431493
26/03/2018
97.8
-0.74
-0.7509640755023341
23/03/2018
98.54
-0.06
-0.060851926977687626
22/03/2018
98.6
-1.5
-1.4985014985014986
21/03/2018
100.1
-0.37
-0.3682691350651936
20/03/2018
100.47
0.49
0.4900980196039208
19/03/2018
99.98
-1.08
-1.0686720759944588
16/03/2018
101.06
0.42
0.417329093799682
15/03/2018
100.64
0.46
0.4591734877221002
14/03/2018
100.18
-0.65
-0.6446494098978479
13/03/2018
100.83
-0.48
-0.47379330766952915
12/03/2018
101.31
0.2
0.19780437147660962
09/03/2018
101.11
0.71
0.7071713147410359
08/03/2018
100.4
1.46
1.4756418031129979
07/03/2018
98.94
-0.33
-0.3324267150196434
06/03/2018
99.27
1.07
1.089613034623218
05/03/2018
98.2
0.25
0.2552322613578356
02/03/2018
97.95
-1.69
-1.6961059815335207
01/03/2018
99.64
-2.17
-2.131421274923878
28/02/2018
101.81
0.05
0.049135220125786166
27/02/2018
101.76
-0.54
-0.5278592375366569
26/02/2018
102.3
0.75
0.7385524372230429
23/02/2018
101.55
0.41
0.40537868301364444
22/02/2018
101.14
-0.17
-0.1678017964662916
21/02/2018
101.31
0.18
0.17798872738059923
20/02/2018
101.13
0.38
0.3771712158808933
19/02/2018
100.75
-0.33
-0.3264740799366838
16/02/2018
101.08
0.73
0.7274539113104136
15/02/2018
100.35
1.28
1.2920157464419098
14/02/2018
99.07
0.53
0.5378526486705906
13/02/2018
98.54
-0.82
-0.8252818035426731
12/02/2018
99.36
0.5
0.5057657293141816
09/02/2018
98.86
-1.64
-1.6318407960199004
08/02/2018
100.5
-1.09
-1.0729402500246088
07/02/2018
101.59
0.97
0.9640230570463129
06/02/2018
100.62
-1.4
-1.3722799451088021
05/02/2018
102.02
-2.04
-1.9604074572362098
02/02/2018
104.06
-1.31
-1.2432381133149852
01/02/2018
105.37
-0.64
-0.603716630506556
31/01/2018
106.01
0.08
0.07552157084867366
30/01/2018
105.93
-0.97
-0.9073900841908326
29/01/2018
106.9
0.01
0.009355412105903266
26/01/2018
106.89
0.94
0.8872109485606419
25/01/2018
105.95
-1.23
-1.1476021645829446
24/01/2018
107.18
0.07
0.06535337503501074
23/01/2018
107.11
0.11
0.102803738317757
22/01/2018
107
0.13
0.12164311780668101
19/01/2018
106.87
1.04
0.98270811679108
18/01/2018
105.83
0.15
0.14193792581377745
17/01/2018
105.68
-0.25
-0.23600490890210515
16/01/2018
105.93
0.49
0.4647192716236722
15/01/2018
105.44
-0.04
-0.037921880925293895
12/01/2018
105.48
0.01
0.00948136910969944
11/01/2018
105.47
-0.21
-0.19871309613928842
10/01/2018
105.68
-0.43
-0.4052398454434078
09/01/2018
106.11
0.22
0.20776277268863916
08/01/2018
105.89
0.48
0.45536476615121907
05/01/2018
105.41
0.99
0.9480942348209155
04/01/2018
104.42
1.07
1.0353168843734881
03/01/2018
103.35
0.84
0.8194322505121452
02/01/2018
102.51
-0.6
-0.5819028222286878
29/12/2017
103.11
-0.26
-0.251523652897359
28/12/2017
103.37
-0.05
-0.04834654805646877
27/12/2017
103.42
-0.08
-0.07729468599033816
22/12/2017
103.5
0.1
0.09671179883945841
21/12/2017
103.4
-0.19
-0.1834153875856743
20/12/2017
103.59
-0.62
-0.5949524997600998
19/12/2017
104.21
-0.08
-0.0767091763352191
18/12/2017
104.29
1.53
1.4889061891786688
15/12/2017
102.76
-0.85
-0.8203841328057138
14/12/2017
103.61
-0.39
-0.375
13/12/2017
104
0.01
0.009616309260505818
12/12/2017
103.99
0.35
0.33770744886144344
11/12/2017
103.64
-0.27
-0.2598402463670484
08/12/2017
103.91
1.25
1.2176115332164426
07/12/2017
102.66
0.01
0.00974184120798831
06/12/2017
102.65
0.12
0.11703891543938359
05/12/2017
102.53
-0.71
-0.6877179387834172
04/12/2017
103.24
0.74
0.7219512195121951
01/12/2017
102.5
-0.39
-0.3790455826610944
30/11/2017
102.89
-0.95
-0.9148690292758089
29/11/2017
103.84
0.73
0.7079817670449035
28/11/2017
103.11
0.17
0.16514474451136585
27/11/2017
102.94
-0.57
-0.5506714327118153
24/11/2017
103.51
0.08
0.0773469979696413
23/11/2017
103.43
-0.72
-0.6913106096975516
22/11/2017
104.15
-0.06
-0.057576048363880625
21/11/2017
104.21
0.79
0.7638754592922066
20/11/2017
103.42
0.63
0.6129000875571554
17/11/2017
102.79
-0.37
-0.3586661496704149
16/11/2017
103.16
1.28
1.2563800549666273
15/11/2017
101.88
-1.22
-1.1833171677982541
14/11/2017
103.1
-0.08
-0.07753440589261484
13/11/2017
103.18
-1.03
-0.9883888302466174
10/11/2017
104.21
-0.02
-0.019188333493236114
09/11/2017
104.23
-1.13
-1.0725132877752468
08/11/2017
105.36
-0.91
-0.8563094005834196
07/11/2017
106.27
-0.22
-0.20659216827871163
06/11/2017
106.49
0.25
0.23531626506024098
03/11/2017
106.24
0.46
0.4348648137644167
02/11/2017
105.78
-0.16
-0.15102888427411743
31/10/2017
105.94
-0.22
-0.20723436322532027
30/10/2017
106.16
0.05
0.04712091226086137
27/10/2017
106.11
0.79
0.750094948727687
26/10/2017
105.32
0.44
0.41952707856598015
25/10/2017
104.88
0.29
0.27727316187015966
24/10/2017
104.59
-0.54
-0.5136497669551984
23/10/2017
105.13
0.35
0.33403321244512313
20/10/2017
104.78
0.55
0.5276791710639931
19/10/2017
104.23
-1.19
-1.1288180610889775
18/10/2017
105.42
-0.04
-0.037929072634174096
17/10/2017
105.46
-0.18
-0.17039000378644453
16/10/2017
105.64
0.08
0.07578628268283441
13/10/2017
105.56
0.28
0.26595744680851063
12/10/2017
105.28
0.05
0.047514967214672625
11/10/2017
105.23
0.12
0.1141661116925126
10/10/2017
105.11
-0.18
-0.1709564061164403
09/10/2017
105.29
0.24
0.2284626368396002
06/10/2017
105.05
-0.33
-0.31315240083507306
05/10/2017
105.38
0.06
0.0569692366122294
04/10/2017
105.32
-0.16
-0.15168752370117558
03/10/2017
105.48
0.22
0.20900627018810564
02/10/2017
105.26
0.41
0.39103481163567
29/09/2017
104.85
0.19
0.18154022549206955
28/09/2017
104.66
0.13
0.1243662106572276
27/09/2017
104.53
0.55
0.5289478745912676
26/09/2017
103.98
0.05
0.04810930433945925
25/09/2017
103.93
0.29
0.27981474334233886
22/09/2017
103.64
-0.01
-0.00964785335262904
21/09/2017
103.65
0.14
0.13525263259588446
20/09/2017
103.51
-0.45
-0.43285879184301657
19/09/2017
103.96
0.19
0.1830972342680929
18/09/2017
103.77
0.33
0.3190255220417633
15/09/2017
103.44
-0.09
-0.08693132425383947
14/09/2017
103.53
0.18
0.1741654571843251
13/09/2017
103.35
0.1
0.09685230024213075
12/09/2017
103.25
0.49
0.4768392370572207
11/09/2017
102.76
0.86
0.8439646712463199
08/09/2017
101.9
0.04
0.0392695857058708
07/09/2017
101.86
0.44
0.43383947939262474
06/09/2017
101.42
-0.26
-0.25570416994492523
05/09/2017
101.68
0.3
0.2959163543105149
04/09/2017
101.38
-0.66
-0.6468051744413955
01/09/2017
102.04
0.87
0.8599387170109717
31/08/2017
101.17
0.93
0.9277733439744613
30/08/2017
100.24
1.09
1.0993444276348967
29/08/2017
99.15
-1.42
-1.4119518743163966
28/08/2017
100.57
-0.76
-0.7500246718642061
25/08/2017
101.33
0.3
0.29694150252400275
24/08/2017
101.03
0.27
0.26796347757046446
23/08/2017
100.76
-0.23
-0.22774532131894246
22/08/2017
100.99
0.99
0.99
21/08/2017
100
-0.38
-0.3785614664275752
18/08/2017
100.38
-1.45
-1.4239418638907984
17/08/2017
101.83
-0.44
-0.43023369512075876
16/08/2017
102.27
1.22
1.2073231073725879
14/08/2017
101.05
1.03
1.0297940411917617
11/08/2017
100.02
-1.51
-1.4872451492169803
10/08/2017
101.53
-0.54
-0.5290486920740668
09/08/2017
102.07
-0.35
-0.34173013083382153
08/08/2017
102.42
-0.08
-0.07804878048780488
07/08/2017
102.5
0
0
04/08/2017
102.5
0.68
0.6678452170496956
03/08/2017
101.82
-0.16
-0.15689350853108452
02/08/2017
101.98
-0.34
-0.33229085222830335
01/08/2017
102.32
0.07
0.06845965770171149
31/07/2017
102.25
-0.26
-0.2536337918251878
28/07/2017
102.51
-0.86
-0.8319628518912644
27/07/2017
103.37
-0.48
-0.46220510351468463
26/07/2017
103.85
0.73
0.7079131109387122
25/07/2017
103.12
0.26
0.25277075636787866
24/07/2017
102.86
-0.02
-0.019440124416796267
21/07/2017
102.88
-1.49
-1.4276132988406631
20/07/2017
104.37
0.36
0.3461205653302567
19/07/2017
104.01
0.54
0.5218904030153668
18/07/2017
103.47
-1.23
-1.174785100286533
17/07/2017
104.7
0.35
0.33540967896502155
14/07/2017
104.35
0.18
0.17279447057694153
13/07/2017
104.17
0.58
0.5598996042089005
12/07/2017
103.59
1.11
1.0831381733021077
11/07/2017
102.48
-0.29
-0.28218351659044466
10/07/2017
102.77
0.32
0.31234748657881894
07/07/2017
102.45
0.09
0.08792497069167643
06/07/2017
102.36
-0.96
-0.9291521486643438
05/07/2017
103.32
-0.12
-0.11600928074245939
04/07/2017
103.44
0.45
0.4369356248179435
03/07/2017
102.99
0.49
0.47804878048780486
30/06/2017
102.5
0.06
0.05857087075361187
29/06/2017
102.44
-1.24
-1.1959876543209877
28/06/2017
103.68
-0.3
-0.28851702250432776
27/06/2017
103.98
-1.42
-1.3472485768500948
26/06/2017
105.4
0.44
0.4192073170731707
22/06/2017
104.96
-0.15
-0.14270763961564076
21/06/2017
105.11
-0.51
-0.48286309411096384
20/06/2017
105.62
-0.52
-0.48991897493876013
19/06/2017
106.14
0.92
0.8743584869796617
16/06/2017
105.22
0.99
0.9498225079151875
15/06/2017
104.23
-1.38
-1.3066944418142221
14/06/2017
105.61
0.41
0.3897338403041825
13/06/2017
105.2
0.8
0.7662835249042146
12/06/2017
104.4
-1.23
-1.1644419199091167
09/06/2017
105.63
0.22
0.20870885115264207
08/06/2017
105.41
-0.46
-0.4344951355435912
07/06/2017
105.87
0.41
0.38877299450028446
06/06/2017
105.46
-0.46
-0.4342900302114804
02/06/2017
105.92
0.13
0.12288496077133945
01/06/2017
105.79
0.43
0.40812452543659833
31/05/2017
105.36
-0.01
-0.009490367277213628
30/05/2017
105.37
-0.16
-0.15161565431630816
29/05/2017
105.53
-0.02
-0.018948365703458078
26/05/2017
105.55
0.02
0.01895195678953852
24/05/2017
105.53
-0.14
-0.13248793413456988
23/05/2017
105.67
0.06
0.056812801818009656
22/05/2017
105.61
-0.18
-0.17014840722185462
19/05/2017
105.79
0.9
0.8580417580322243
18/05/2017
104.89
-0.83
-0.7850926976920166
17/05/2017
105.72
-1.23
-1.150070126227209
16/05/2017
106.95
0.18
0.1685866816521495
15/05/2017
106.77
0.25
0.23469770935035675
12/05/2017
106.52
0.2
0.18811136192626035
11/05/2017
106.32
-0.58
-0.5425631431244153
10/05/2017
106.9
0.21
0.196831943012466
09/05/2017
106.69
0.48
0.4519348460596931
08/05/2017
106.21
0.09
0.08480964945344893
05/05/2017
106.12
0.66
0.6258296984638726
04/05/2017
105.46
0.07
0.06641996394344815
03/05/2017
105.39
0.32
0.3045588655182259
02/05/2017
105.07
0.39
0.3725640045854031
28/04/2017
104.68
-0.26
-0.24776062511911567
27/04/2017
104.94
-0.13
-0.12372703911677929
26/04/2017
105.07
0.33
0.31506587741073133
25/04/2017
104.74
0.8
0.7696748123917645
24/04/2017
103.94
2.14
2.1021611001964637
21/04/2017
101.8
0.35
0.34499753573188763
20/04/2017
101.45
-0.11
-0.10831035840882237
19/04/2017
101.56
0.2
0.19731649565903708
18/04/2017
101.36
-0.81
-0.7927963198590584
13/04/2017
102.17
-0.32
-0.31222558298370573
12/04/2017
102.49
0.14
0.13678553981436248
11/04/2017
102.35
0.24
0.2350406424444227
10/04/2017
102.11
0.26
0.2552773686794305
07/04/2017
101.85
0.12
0.11795930404010617
06/04/2017
101.73
-0.15
-0.14723203769140164
05/04/2017
101.88
0.45
0.44365572315882873
04/04/2017
101.43
-0.38
-0.37324427855809844
03/04/2017
101.81
0.17
0.16725698543880363
31/03/2017
101.64
0.03
0.029524653085326247
30/03/2017
101.61
0.64
0.633851639100723
29/03/2017
100.97
0.47
0.46766169154228854
28/03/2017
100.5
0.54
0.5402160864345739
27/03/2017
99.96
-0.81
-0.8038106579339089
24/03/2017
100.77
0.22
0.21879661859771257
23/03/2017
100.55
0.86
0.8626742902999298
22/03/2017
99.69
-0.93
-0.9242695289206917
21/03/2017
100.62
-0.93
-0.9158050221565731
20/03/2017
101.55
0.5
0.49480455220188024
17/03/2017
101.05
0.21
0.20825069416898057
16/03/2017
100.84
0.62
0.6186389942127319
15/03/2017
100.22
0.44
0.44097013429545
14/03/2017
99.78
-0.42
-0.41916167664670656
13/03/2017
100.2
0.28
0.28022417934347477
10/03/2017
99.92
0.27
0.2709483191169092
09/03/2017
99.65
-0.03
-0.03009630818619583
08/03/2017
99.68
0.36
0.36246476037051956
07/03/2017
99.32
-0.36
-0.3611556982343499
06/03/2017
99.68
-0.33
-0.32996700329967005
03/03/2017
100.01
-0.62
-0.616118453741429
02/03/2017
100.63
-0.04
-0.03973378364954803
01/03/2017
100.67
1.3
1.3082419241219685
28/02/2017
99.37
0.17
0.17137096774193547
27/02/2017
99.2
-0.19
-0.19116611329107555
24/02/2017
99.39
-1.08
-1.0749477455957002
23/02/2017
100.47
0.39
0.38968824940047964
22/02/2017
100.08
0.03
0.029985007496251874
21/02/2017
100.05
0.55
0.5527638190954773
20/02/2017
99.5
0.32
0.3226456946965114
17/02/2017
99.18
-0.47
-0.47165077772202707
16/02/2017
99.65
-0.13
-0.13028663058729203
15/02/2017
99.78
0.29
0.29148658156598656
14/02/2017
99.49
-0.17
-0.1705799719044752
13/02/2017
99.66
0.92
0.9317399230301803
10/02/2017
98.74
0.43
0.4373919235072729
09/02/2017
98.31
0.91
0.9342915811088296
08/02/2017
97.4
-0.84
-0.8550488599348535
07/02/2017
98.24
0.29
0.29606942317508933
06/02/2017
97.95
-0.72
-0.7297050775311645
03/02/2017
98.67
0.3
0.3049710277523635
02/02/2017
98.37
-0.1
-0.10155377272265664
01/02/2017
98.47
0.89
0.9120721459315434
31/01/2017
97.58
-0.36
-0.3675719828466408
30/01/2017
97.94
-0.88
-0.890507994333131
27/01/2017
98.82
-0.58
-0.5835010060362174
26/01/2017
99.4
0.3
0.30272452068617556
25/01/2017
99.1
1.5
1.5368852459016393
24/01/2017
97.6
0.29
0.29801664782653375
23/01/2017
97.31
-0.42
-0.429755448685153
20/01/2017
97.73
-0.14
-0.14304689894758352
19/01/2017
97.87
0.58
0.596155822797821
18/01/2017
97.29
-0.09
-0.09242144177449169
17/01/2017
97.38
0.01
0.010270103728047653
16/01/2017
97.37
-0.62
-0.6327176242473722
13/01/2017
97.99
0.34
0.3481822836661546
12/01/2017
97.65
-0.64
-0.6511343982093803
11/01/2017
98.29
0.77
0.7895816242821985
10/01/2017
97.52
0.19
0.1952121648001644
09/01/2017
97.33
-0.76
-0.7747986542970741
06/01/2017
98.09
-0.03
-0.030574806359559722
05/01/2017
98.12
0.25
0.25544089097782774
04/01/2017
97.87
-0.66
-0.6698467471835989
03/01/2017
98.53
0.86
0.8805160233439132
02/01/2017
97.67
0.64
0.659589817582191
30/12/2016
97.03
0.22
0.2272492511104225
29/12/2016
96.81
-0.21
-0.21645021645021645
28/12/2016
97.02
0.16
0.1651868676440223
27/12/2016
96.86
0.12
0.12404382881951623
23/12/2016
96.74
0.22
0.22793203481143803
22/12/2016
96.52
-0.07
-0.07247127031783829
21/12/2016
96.59
-0.43
-0.44320758606472893
20/12/2016
97.02
0.73
0.7581264928860734
19/12/2016
96.29
-0.26
-0.26929052304505435
16/12/2016
96.55
0.49
0.5100978555069748
15/12/2016
96.06
0.4
0.41814760610495505
14/12/2016
95.66
-0.22
-0.229453483521068
13/12/2016
95.88
0.37
0.3873939901580986
12/12/2016
95.51
-0.15
-0.15680535228935813
09/12/2016
95.66
0.77
0.8114659078933502
08/12/2016
94.89
1.51
1.617048618547869
07/12/2016
93.38
0.67
0.7226836371480962
06/12/2016
92.71
0.32
0.3463578309340838
05/12/2016
92.39
0.63
0.6865736704446382
02/12/2016
91.76
-0.48
-0.5203816131830009
01/12/2016
92.24
-0.3
-0.3241841365895829
30/11/2016
92.54
0.87
0.9490563979491655
29/11/2016
91.67
-0.17
-0.18510452961672474
28/11/2016
91.84
-0.42
-0.4552352048558422
25/11/2016
92.26
-0.24
-0.2594594594594595
24/11/2016
92.5
0.83
0.9054216210319624
23/11/2016
91.67
-0.77
-0.8329727390739939
22/11/2016
92.44
0.66
0.7191109174112007
21/11/2016
91.78
0.36
0.39378691752351785
18/11/2016
91.42
0.16
0.17532325224632916
17/11/2016
91.26
0.46
0.5066079295154186
16/11/2016
90.8
-0.01
-0.011012003083360863
15/11/2016
90.81
-0.32
-0.35114671348622845
14/11/2016
91.13
0.05
0.05489679402722881
11/11/2016
91.08
-1.33
-1.4392381776863976
10/11/2016
92.41
0.7
0.763275542470832
09/11/2016
91.71
1.92
2.1383227530905446
08/11/2016
89.79
-0.03
-0.033400133600534405
07/11/2016
89.82
1.15
1.2969437239201533
04/11/2016
88.67
-1.13
-1.2583518930957684
03/11/2016
89.8
0.27
0.301574891097956
02/11/2016
89.53
-2.03
-2.217125382262997
31/10/2016
91.56
-0.28
-0.3048780487804878
28/10/2016
91.84
-0.75
-0.8100226806350578
27/10/2016
92.59
0.55
0.5975662755323772
26/10/2016
92.04
-1.13
-1.2128367500268327
25/10/2016
93.17
-0.24
-0.25693180601648646
24/10/2016
93.41
0.53
0.5706287683031869
21/10/2016
92.88
-0.35
-0.3754156387428939
20/10/2016
93.23
0.55
0.5934397928355633
19/10/2016
92.68
0.06
0.06478082487583675
18/10/2016
92.62
0.79
0.8602853098116084
17/10/2016
91.83
-0.49
-0.5307625649913345
14/10/2016
92.32
1.8
1.9885108263367213
13/10/2016
90.52
-1.23
-1.340599455040872
12/10/2016
91.75
-0.52
-0.56356345507749
11/10/2016
92.27
-0.22
-0.23786355281652072
10/10/2016
92.49
0.69
0.7516339869281046
07/10/2016
91.8
-1.24
-1.3327601031814273
06/10/2016
93.04
-0.28
-0.3000428632661809
05/10/2016
93.32
-1.03
-1.091679915209327
04/10/2016
94.35
0.9
0.9630818619582665
03/10/2016
93.45
0.32
0.3436057124449694
30/09/2016
93.13
-1.02
-1.083377588953797
29/09/2016
94.15
0.53
0.5661183507797479
28/09/2016
93.62
0.93
1.0033444816053512
27/09/2016
92.69
-0.12
-0.12929641202456632
26/09/2016
92.81
-1.57
-1.6634880271243908
23/09/2016
94.38
-0.91
-0.9549795361527967
22/09/2016
95.29
1.63
1.7403373905616057
21/09/2016
93.66
0.24
0.25690430314707774
20/09/2016
93.42
0.26
0.279089738085015
19/09/2016
93.16
0.9
0.9755040104053762
16/09/2016
92.26
0.33
0.35896878059393017
15/09/2016
91.93
-0.33
-0.3576848038153046
14/09/2016
92.26
-0.3
-0.324114088159032
13/09/2016
92.56
-0.21
-0.2263662822032985
12/09/2016
92.77
-1.22
-1.298010426641132
09/09/2016
93.99
-0.84
-0.8857956342929453
08/09/2016
94.83
-0.54
-0.5662157911292859
07/09/2016
95.37
-0.2
-0.20927069163963588
06/09/2016
95.57
0.13
0.13621123218776193
05/09/2016
95.44
0.49
0.516061084781464
02/09/2016
94.95
0.9
0.9569377990430622
01/09/2016
94.05
-0.03
-0.03188775510204082
31/08/2016
94.08
-0.49
-0.5181347150259067
30/08/2016
94.57
0.55
0.5849819187406935
29/08/2016
94.02
-0.03
-0.03189792663476874
26/08/2016
94.05
0.13
0.13841567291311754
25/08/2016
93.92
-0.82
-0.8655267046654
24/08/2016
94.74
-0.17
-0.17911705826572544
23/08/2016
94.91
1.04
1.1079152018749334
22/08/2016
93.87
0.27
0.28846153846153844
19/08/2016
93.6
-0.95
-1.0047593865679534
18/08/2016
94.55
0.54
0.5744069779810659
17/08/2016
94.01
-1.01
-1.062934119132814
16/08/2016
95.02
-0.51
-0.5338637077357898
12/08/2016
95.53
0.01
0.010469011725293133
11/08/2016
95.52
0.71
0.7488661533593503
10/08/2016
94.81
-0.06
-0.06324443975967113
09/08/2016
94.87
0.56
0.5937864489449687
08/08/2016
94.31
-0.23
-0.24328326634228897
05/08/2016
94.54
0.97
1.0366570481992092
04/08/2016
93.57
0.32
0.34316353887399464
03/08/2016
93.25
-0.43
-0.4590093936806149
02/08/2016
93.68
-0.44
-0.46748831279218017
01/08/2016
94.12
-0.04
-0.04248088360237893
29/07/2016
94.16
-0.3
-0.31759474910014823
28/07/2016
94.46
-0.74
-0.7773109243697479
27/07/2016
95.2
0.37
0.3901718865337973
26/07/2016
94.83
0.32
0.33858850915247063
25/07/2016
94.51
0.19
0.20144189991518235
22/07/2016
94.32
0.05
0.05303914288745094
21/07/2016
94.27
0.09
0.09556169038012317
20/07/2016
94.18
0.48
0.512273212379936
19/07/2016
93.7
0.11
0.11753392456459023
18/07/2016
93.59
-0.23
-0.24515028778512044
15/07/2016
93.82
-0.19
-0.2021061589192639
14/07/2016
94.01
0.22
0.23456658492376586
13/07/2016
93.79
0.23
0.24583155194527576
12/07/2016
93.56
1.09
1.1787606791391803
11/07/2016
92.47
1.41
1.5484296068526247
08/07/2016
91.06
0.52
0.5743317870554451
07/07/2016
90.54
1.5
1.6846361185983827
06/07/2016
89.04
-1.51
-1.6675869685256763
05/07/2016
90.55
-1.74
-1.885361360927511
04/07/2016
92.29
-0.76
-0.8167651800107469
01/07/2016
93.05
1.54
1.682876188394711
30/06/2016
91.51
0.8
0.8819314298313307
29/06/2016
90.71
1.83
2.058955895589559
28/06/2016
88.88
2.42
2.7989821882951653
27/06/2016
86.46
-4.74
-5.197368421052632
24/06/2016
91.2
-4.43
-4.632437519606818
22/06/2016
95.63
0.64
0.6737551321191705
21/06/2016
94.99
0.61
0.6463233735961008
20/06/2016
94.38
3.51
3.8626609442060085
17/06/2016
90.87
1.77
1.9865319865319866
16/06/2016
89.1
-1.61
-1.7748870025355528
15/06/2016
90.71
0.14
0.1545765706083692
14/06/2016
90.57
-1.54
-1.6719140158506134
13/06/2016
92.11
-1.4
-1.4971660784942786
10/06/2016
93.51
-2.45
-2.5531471446436016
09/06/2016
95.96
-0.41
-0.42544360278094845
08/06/2016
96.37
-0.4
-0.4133512452206262
07/06/2016
96.77
0.93
0.9703672787979967
06/06/2016
95.84
0.42
0.4401592957451268
03/06/2016
95.42
-0.61
-0.6352181609913569
02/06/2016
96.03
0.11
0.11467889908256881
01/06/2016
95.92
-1.71
-1.751510806104681
31/05/2016
97.63
-0.04
-0.04095423364390294
30/05/2016
97.67
0.13
0.13327865491080582
27/05/2016
97.54
0.32
0.3291503805801275
26/05/2016
97.22
-0.17
-0.1745559092309272
25/05/2016
97.39
1.55
1.6172787979966612
24/05/2016
95.84
1.58
1.6762147252280926
23/05/2016
94.26
-0.06
-0.06361323155216285
20/05/2016
94.32
0.92
0.9850107066381156
19/05/2016
93.4
-0.22
-0.2349925229651784
18/05/2016
93.62
0.44
0.472204335694355
17/05/2016
93.18
0.25
0.2690196922414721
13/05/2016
92.93
-0.18
-0.1933197293523789
12/05/2016
93.11
0.33
0.35568010347057555
11/05/2016
92.78
-0.5
-0.5360205831903945
10/05/2016
93.28
0.57
0.6148204077230073
09/05/2016
92.71
0.43
0.4659731252709146
06/05/2016
92.28
-0.07
-0.07579859231185707
04/05/2016
92.35
-1.29
-1.377616403246476
03/05/2016
93.64
-1.28
-1.34850400337126
02/05/2016
94.92
-0.47
-0.4927141209770416
29/04/2016
95.39
-1.07
-1.109268090400166
28/04/2016
96.46
-0.42
-0.43352601156069365
27/04/2016
96.88
0.46
0.4770794440987347
26/04/2016
96.42
0.36
0.3747657713928795
25/04/2016
96.06
-0.63
-0.6515668631709587
22/04/2016
96.69
0.23
0.23844080447854032
21/04/2016
96.46
-0.42
-0.43352601156069365
20/04/2016
96.88
-0.38
-0.39070532593049556
19/04/2016
97.26
1.51
1.577023498694517
18/04/2016
95.75
-0.04
-0.04175801231861363
15/04/2016
95.79
0.32
0.3351838273803289
14/04/2016
95.47
-0.25
-0.26117843710823235
13/04/2016
95.72
2
2.1340162185232607
12/04/2016
93.72
-0.28
-0.2978723404255319
11/04/2016
94
0.49
0.5240081274729975
08/04/2016
93.51
0.49
0.5267684368952913
07/04/2016
93.02
0.29
0.312735899924512
06/04/2016
92.73
0.01
0.010785159620362382
05/04/2016
92.72
-1.7
-1.8004660029654733
04/04/2016
94.42
1.13
1.2112766641655055
01/04/2016
93.29
-1.54
-1.6239586628703997
31/03/2016
94.83
-1.2
-1.2496094970321774
30/03/2016
96.03
1.79
1.8994057724957556
29/03/2016
94.24
-0.05
-0.053027892671545236
24/03/2016
94.29
-0.7
-0.7369196757553427
23/03/2016
94.99
0.26
0.27446426686371794
22/03/2016
94.73
-0.15
-0.15809443507588533
21/03/2016
94.88
-0.57
-0.5971712938711368
18/03/2016
95.45
0.56
0.5901570239224365
17/03/2016
94.89
-0.49
-0.5137345355420424
16/03/2016
95.38
-0.05
-0.05239442523315519
15/03/2016
95.43
-1.06
-1.0985594362110063
14/03/2016
96.49
0.74
0.7728459530026109
11/03/2016
95.75
-0.45
-0.4677754677754678
10/03/2016
96.2
1.16
1.2205387205387206
09/03/2016
95.04
0.55
0.5820721769499418
08/03/2016
94.49
-0.38
-0.40054811847791716
07/03/2016
94.87
-0.56
-0.5868175626113381
04/03/2016
95.43
0.37
0.38922785609088995
03/03/2016
95.06
-0.13
-0.1365689673285009
02/03/2016
95.19
0.34
0.3584607274644175
01/03/2016
94.85
1.67
1.7922300922944838
29/02/2016
93.18
0.02
0.021468441391155002
26/02/2016
93.16
1.32
1.4372822299651569
25/02/2016
91.84
2
2.226179875333927
24/02/2016
89.84
-3.12
-3.3562822719449223
23/02/2016
92.96
-0.21
-0.22539444027047334
22/02/2016
93.17
1.91
2.0929213236905544
19/02/2016
91.26
-1.49
-1.6064690026954178
18/02/2016
92.75
0.66
0.7166901943750679
17/02/2016
92.09
2.5
2.790490010045764
16/02/2016
89.59
-0.7
-0.7752796544467826
15/02/2016
90.29
3.8
4.39357151115736
12/02/2016
86.49
0.18
0.20855057351407716
11/02/2016
86.31
-1.89
-2.142857142857143
10/02/2016
88.2
2.14
2.486637229839647
09/02/2016
86.06
-1.79
-2.0375640295959023
08/02/2016
87.85
-4.08
-4.438159469161318
05/02/2016
91.93
0.01
0.010879025239338555
04/02/2016
91.92
-1.97
-2.098200021301523
03/02/2016
93.89
-0.67
-0.7085448392554992
02/02/2016
94.56
-1.19
-1.2428198433420365
01/02/2016
95.75
-0.29
-0.3019575177009579
29/01/2016
96.04
1.2
1.2652889076339098
28/01/2016
94.84
-0.27
-0.2838818210493113
27/01/2016
95.11
0.37
0.3905425374709732
26/01/2016
94.74
0.14
0.14799154334038056
25/01/2016
94.6
-1
-1.0460251046025104
22/01/2016
95.6
4.38
4.801578601183951
21/01/2016
91.22
0.33
0.36307624601166244
20/01/2016
90.89
-2.86
-3.050666666666667
19/01/2016
93.75
1.18
1.2747110294911959
18/01/2016
92.57
0.27
0.29252437703141926
15/01/2016
92.3
-2.03
-2.152019505989611
14/01/2016
94.33
-3.23
-3.310783107831078
13/01/2016
97.56
-0.06
-0.06146281499692686
12/01/2016
97.62
1.05
1.0872941907424667
11/01/2016
96.57
-1.09
-1.1161171411017816
08/01/2016
97.66
-0.1
-0.10229132569558101
07/01/2016
97.76
-2.09
-2.0931397095643467
06/01/2016
99.85
-1.41
-1.3924550661663047
05/01/2016
101.26
0.43
0.42646037885549937
04/01/2016
100.83
-2.47
-2.3910939012584707
31/12/2015
103.3
-0.46
-0.4433307632999229
30/12/2015
103.76
-0.27
-0.25954051715851195
29/12/2015
104.03
1.13
1.098153547133139
28/12/2015
102.9
-0.14
-0.1358695652173913
23/12/2015
103.04
2.34
2.323733862959285
22/12/2015
100.7
-1.23
-1.2067104875895223
21/12/2015
101.93
0.12
0.11786661428150476
18/12/2015
101.81
-1.26
-1.2224701659066655
17/12/2015
103.07
1.37
1.3470993117010817
16/12/2015
101.7
0.39
0.3849570624814925
15/12/2015
101.31
1.62
1.6250376166114957
14/12/2015
99.69
-0.16
-0.16024036054081123
11/12/2015
99.85
-2.42
-2.366285323164173
10/12/2015
102.27
-0.38
-0.3701899659035558
09/12/2015
102.65
-0.07
-0.06814641744548286
08/12/2015
102.72
-2.42
-2.3016929807875215
07/12/2015
105.14
1.12
1.0767160161507403
04/12/2015
104.02
-1.62
-1.5335100340780008
03/12/2015
105.64
-3.35
-3.0736764840811084
02/12/2015
108.99
0.37
0.3406370834100534
01/12/2015
108.62
0.12
0.11059907834101383
30/11/2015
108.5
0.18
0.16617429837518463
27/11/2015
108.32
0.25
0.2313315443693902
26/11/2015
108.07
0.61
0.5676530802158943
25/11/2015
107.46
1.34
1.2627214474180173
24/11/2015
106.12
-1.01
-0.9427798002426958
23/11/2015
107.13
-0.96
-0.8881487649181238
20/11/2015
108.09
0.2
0.18537399202891836
19/11/2015
107.89
0.94
0.8789153810191679
18/11/2015
106.95
0.18
0.1685866816521495
17/11/2015
106.77
2.13
2.0355504587155964
16/11/2015
104.64
0.28
0.2683020314296665
13/11/2015
104.36
-0.93
-0.8832747649349416
12/11/2015
105.29
-1.39
-1.3029621297337832
11/11/2015
106.68
0.63
0.594059405940594
10/11/2015
106.05
-0.24
-0.22579734688117414
09/11/2015
106.29
-0.47
-0.4402397901835894
06/11/2015
106.76
-0.47
-0.43831017439149494
05/11/2015
107.23
-0.06
-0.05592319880697176
04/11/2015
107.29
0.97
0.9123401053423627
03/11/2015
106.32
-0.01
-0.009404683532399134
02/11/2015
106.33
0.81
0.7676269901440486
30/10/2015
105.52
-0.21
-0.19861912418424288
29/10/2015
105.73
-0.4
-0.3768962593046264
28/10/2015
106.13
0.73
0.6925996204933587
27/10/2015
105.4
-0.77
-0.7252519544127343
26/10/2015
106.17
-0.64
-0.5991948319445745
23/10/2015
106.81
2.41
2.3084291187739465
22/10/2015
104.4
1.64
1.5959517321915142
21/10/2015
102.76
0.32
0.31237797735259665
20/10/2015
102.44
-0.32
-0.31140521603736865
19/10/2015
102.76
0.41
0.40058622374206154
16/10/2015
102.35
0.99
0.9767166535122336
15/10/2015
101.36
0.78
0.7755020878902367
14/10/2015
100.58
0.05
0.04973639709539441
13/10/2015
100.53
-0.7
-0.691494616220488
12/10/2015
101.23
-0.71
-0.6964881302727094
09/10/2015
101.94
0.15
0.14736221632773358
08/10/2015
101.79
-0.92
-0.8957258300068153
07/10/2015
102.71
0.01
0.009737098344693282
06/10/2015
102.7
1.13
1.1125332283154474
05/10/2015
101.57
4
4.099620785077381
02/10/2015
97.57
-0.89
-0.9039203737558399
01/10/2015
98.46
-0.08
-0.0811853054597118
30/09/2015
98.54
2.2
2.283578991073282
29/09/2015
96.34
-1.6
-1.6336532570961813
28/09/2015
97.94
-1.74
-1.745585874799358
25/09/2015
99.68
2.66
2.7417027417027415
24/09/2015
97.02
-1.83
-1.8512898330804248
23/09/2015
98.85
-0.48
-0.48323769254001814
22/09/2015
99.33
-2.29
-2.253493406809683
21/09/2015
101.62
1
0.9938382031405287
18/09/2015
100.62
-2.47
-2.3959646910466583
17/09/2015
103.09
0.25
0.24309607156748347
16/09/2015
102.84
2.06
2.044056360388966
15/09/2015
100.78
0.44
0.43850906916483956
14/09/2015
100.34
-0.8
-0.7909827961241843
11/09/2015
101.14
-0.95
-0.9305514741894407
10/09/2015
102.09
-2.21
-2.11888782358581
09/09/2015
104.3
1.85
1.805758906783797
08/09/2015
102.45
1.73
1.7176330420969024
07/09/2015
100.72
0.27
0.26879044300647087
04/09/2015
100.45
-2.14
-2.0859732917438345
03/09/2015
102.59
1.83
1.816196903533148
02/09/2015
100.76
1.11
1.1138986452584043
01/09/2015
99.65
-3.03
-2.950915465523958
31/08/2015
102.68
0.15
0.14629864429922948
28/08/2015
102.53
0.32
0.3130809118481558
27/08/2015
102.21
1.9
1.8941282025720267
26/08/2015
100.31
-0.08
-0.07968921207291563
25/08/2015
100.39
5.62
5.930146670887412
24/08/2015
94.77
-8.64
-8.355091383812011
21/08/2015
103.41
-2.58
-2.4341919048966885
20/08/2015
105.99
-2.61
-2.403314917127072
19/08/2015
108.6
-1.42
-1.2906744228322122
18/08/2015
110.02
1.05
0.9635679544828852
17/08/2015
108.97
-0.29
-0.2654219293428519
14/08/2015
109.26
-0.33
-0.3011223651793047
13/08/2015
109.59
1.41
1.3033832501386577
12/08/2015
108.18
-3.05
-2.7420659893913513
11/08/2015
111.23
-1.05
-0.9351620947630923
10/08/2015
112.28
-0.09
-0.08009255139272048
07/08/2015
112.37
-0.69
-0.6102954183619317
06/08/2015
113.06
-0.51
-0.44906225235537556
05/08/2015
113.57
1.08
0.9600853409191928
04/08/2015
112.49
-0.48
-0.42489156413207047
03/08/2015
112.97
1.59
1.4275453402765308
31/07/2015
111.38
-0.12
-0.10762331838565023
30/07/2015
111.5
0.14
0.1257183908045977
29/07/2015
111.36
1.23
1.1168618904930536
28/07/2015
110.13
0.87
0.7962657880285557
27/07/2015
109.26
-3.07
-2.7330187839401763
24/07/2015
112.33
-0.12
-0.10671409515340151
23/07/2015
112.45
-1.08
-0.9512904078217211
22/07/2015
113.53
-0.78
-0.6823549995625929
21/07/2015
114.31
-0.89
-0.7725694444444444
20/07/2015
115.2
0.56
0.4884856943475227
17/07/2015
114.64
0.17
0.1485105267755744
16/07/2015
114.47
1.56
1.3816313878310158
15/07/2015
112.91
1.11
0.9928443649373881
14/07/2015
111.8
0.15
0.13434841021047916
13/07/2015
111.65
2.43
2.2248672404321552
10/07/2015
109.22
2.17
2.027090144792153
09/07/2015
107.05
2.75
2.636625119846596
08/07/2015
104.3
-1.38
-1.3058289174867526
07/07/2015
105.68
-0.8
-0.7513148009015778
06/07/2015
106.48
-1.37
-1.2702828001854427
03/07/2015
107.85
-1.01
-0.927797170677935
02/07/2015
108.86
-1.48
-1.3413086822548486
01/07/2015
110.34
2.14
1.977818853974122
30/06/2015
108.2
-1.9
-1.7257039055404177
29/06/2015
110.1
-2.53
-2.2462931723341915
26/06/2015
112.63
0.34
0.3027874254163327
25/06/2015
112.29
-0.19
-0.16891891891891891
24/06/2015
112.48
1.37
1.2330123301233011
22/06/2015
111.11
2.56
2.3583602026715798
19/06/2015
108.55
1.13
1.0519456339601565
18/06/2015
107.42
-0.39
-0.36174751878304423
17/06/2015
107.81
-0.25
-0.23135295206366832
16/06/2015
108.06
0.31
0.2877030162412993
15/06/2015
107.75
-1.19
-1.0923444097668442
12/06/2015
108.94
-1.98
-1.7850703209520375
11/06/2015
110.92
2.53
2.334163668235077
10/06/2015
108.39
1.83
1.7173423423423424
09/06/2015
106.56
-1.18
-1.0952292556153704
08/06/2015
107.74
-1.03
-0.9469522846373081
05/06/2015
108.77
-1.56
-1.4139399981872565
04/06/2015
110.33
-0.47
-0.42418772563176893
03/06/2015
110.8
-0.05
-0.04510599909788002
02/06/2015
110.85
-1.32
-1.1767852366943032
01/06/2015
112.17
-0.97
-0.8573448824465264
29/05/2015
113.14
-0.72
-0.6323555243281223
28/05/2015
113.86
-0.33
-0.28899203082581665
27/05/2015
114.19
0.66
0.581344138113274
26/05/2015
113.53
-0.86
-0.7518139697526007
22/05/2015
114.39
0.44
0.3861342694164107
21/05/2015
113.95
0.6
0.529333921482135
20/05/2015
113.35
0.44
0.3896909042600301
19/05/2015
112.91
1.99
1.7940858276235125
18/05/2015
110.92
-0.26
-0.2338550098938658
15/05/2015
111.18
0.44
0.3973270724218891
13/05/2015
110.74
0.5
0.45355587808417996
12/05/2015
110.24
-1.72
-1.5362629510539478
11/05/2015
111.96
1.27
1.1473484506278797
08/05/2015
110.69
3.36
3.130532004099506
07/05/2015
107.33
-0.16
-0.14885105591217787
06/05/2015
107.49
-2.15
-1.9609631521342576
05/05/2015
109.64
-0.32
-0.29101491451436884
04/05/2015
109.96
0.08
0.0728066982162359
30/04/2015
109.88
-0.99
-0.8929376747542167
29/04/2015
110.87
-1.27
-1.1325129302657393
28/04/2015
112.14
-2.05
-1.7952535248270427
27/04/2015
114.19
1.39
1.2322695035460993
24/04/2015
112.8
0.24
0.21321961620469082
23/04/2015
112.56
-0.08
-0.07102272727272728
22/04/2015
112.64
-0.52
-0.4595263343937787
21/04/2015
113.16
1.1
0.9816169908977334
20/04/2015
112.06
0.8
0.7190364911019235
17/04/2015
111.26
-1.94
-1.7137809187279152
16/04/2015
113.2
-1.07
-0.9363787520784108
15/04/2015
114.27
0.9
0.793860809738026
14/04/2015
113.37
-0.73
-0.6397896581945661
13/04/2015
114.1
0.41
0.36062978274254553
10/04/2015
113.69
0.79
0.6997342781222321
09/04/2015
112.9
0.63
0.5611472343457736
08/04/2015
112.27
0.17
0.15165031222123104
07/04/2015
112.1
1.72
1.5582533067584707
02/04/2015
110.38
0.14
0.1269956458635704
01/04/2015
110.24
0.07
0.06353816828537714
31/03/2015
110.17
-0.71
-0.6403318903318903
30/03/2015
110.88
0.56
0.5076142131979695
27/03/2015
110.32
1.52
1.3970588235294117
26/03/2015
108.8
-1.95
-1.7607223476297968
25/03/2015
110.75
-0.96
-0.85936800644526
24/03/2015
111.71
0.72
0.6487070907288945
23/03/2015
110.99
-1.05
-0.9371652981078187
20/03/2015
112.04
1.14
1.0279531109107305
19/03/2015
110.9
0.12
0.10832280194981043
18/03/2015
110.78
0.36
0.3260278934975548
17/03/2015
110.42
-1.31
-1.1724693457442048
16/03/2015
111.73
1.87
1.702166393591844
13/03/2015
109.86
-0.22
-0.1998546511627907
12/03/2015
110.08
0.76
0.6952067325283571
11/03/2015
109.32
0.94
0.867318693485883
10/03/2015
108.38
-0.37
-0.34022988505747126
09/03/2015
108.75
-0.52
-0.47588542143314727
06/03/2015
109.27
0.4
0.3674106732800588
05/03/2015
108.87
1.62
1.5104895104895104
04/03/2015
107.25
-0.45
-0.4178272980501393
03/03/2015
107.7
-0.25
-0.2315886984715146
02/03/2015
107.95
-0.15
-0.13876040703052728
27/02/2015
108.1
0.52
0.4833612195575386
26/02/2015
107.58
1.09
1.0235702882899802
25/02/2015
106.49
-0.06
-0.05631159080244017
24/02/2015
106.55
0.05
0.046948356807511735
23/02/2015
106.5
1.1
1.0436432637571158
20/02/2015
105.4
0.36
0.3427265803503427
19/02/2015
105.04
0.29
0.27684964200477324
18/02/2015
104.75
1.08
1.0417671457509405
17/02/2015
103.67
-0.08
-0.07710843373493977
16/02/2015
103.75
-0.41
-0.3936251920122888
13/02/2015
104.16
0.51
0.492040520984081
12/02/2015
103.65
1.01
0.9840218238503508
11/02/2015
102.64
0.06
0.05849093390524469
10/02/2015
102.58
0.95
0.9347633572763948
09/02/2015
101.63
-1.11
-1.0803971189410162
06/02/2015
102.74
0.15
0.14621308119699775
05/02/2015
102.59
0.16
0.1562042370399297
04/02/2015
102.43
-0.05
-0.04879000780640125
03/02/2015
102.48
1.39
1.3750123652191117
02/02/2015
101.09
-0.87
-0.8532757944291879
30/01/2015
101.96
-0.27
-0.2641103394306955
29/01/2015
102.23
-0.32
-0.3120429058995612
28/01/2015
102.55
0.67
0.6576364350215941
27/01/2015
101.88
-0.61
-0.595180017562689
26/01/2015
102.49
0.29
0.2837573385518591
23/01/2015
102.2
2.47
2.4766870550486315
22/01/2015
99.73
1.93
1.9734151329243355
21/01/2015
97.8
0.11
0.11260108506500154
20/01/2015
97.69
0.37
0.38018906699547883
19/01/2015
97.32
1.4
1.4595496246872393
16/01/2015
95.92
0.79
0.8304425522968569
15/01/2015
95.13
1.72
1.8413446097848196
14/01/2015
93.41
-1.49
-1.5700737618545837
13/01/2015
94.9
2.47
2.6722925457102673
12/01/2015
92.43
-0.62
-0.6663084363245567
09/01/2015
93.05
-0.1
-0.10735373054213634
08/01/2015
93.15
1.54
1.6810391878615871
07/01/2015
91.61
0.33
0.36152497808939527
06/01/2015
91.28
-0.22
-0.24043715846994534
05/01/2015
91.5
-2.11
-2.2540326888152977
02/01/2015
93.61
0.06
0.06413682522715125
31/12/2014
93.55
0.23
0.24646378054007714
30/12/2014
93.32
-0.46
-0.49050970356152696
29/12/2014
93.78
--
--
23/12/2014
93.98
0.47
0.502620040637365
22/12/2014
93.51
0.86
0.9282245008094981
19/12/2014
92.65
0.35
0.37919826652221017
18/12/2014
92.3
2.81
3.1400156442060565
17/12/2014
89.49
1.65
1.8784153005464481
16/12/2014
87.84
-2.01
-2.2370617696160267
15/12/2014
89.85
-1.41
-1.5450361604207759
12/12/2014
91.26
-1.01
-1.0946136339005095
11/12/2014
92.27
-0.16
-0.173103970572325
10/12/2014
92.43
-0.73
-0.7835981107771576
09/12/2014
93.16
-2.2
-2.307046979865772
08/12/2014
95.36
-0.22
-0.2301736765013601
05/12/2014
95.58
1.51
1.6051876262357818
04/12/2014
94.07
-1.1
-1.1558264158873595
03/12/2014
95.17
0.52
0.5493924986793449
02/12/2014
94.65
0.46
0.4883745620554199
01/12/2014
94.19
-0.46
-0.4860010565240359
28/11/2014
94.65
-0.1
-0.10554089709762533
27/11/2014
94.75
0.32
0.3388753574076035
26/11/2014
94.43
-0.1
-0.10578652279699566
25/11/2014
94.53
0.21
0.22264631043256997
24/11/2014
94.32
0.32
0.3404255319148936
21/11/2014
94
2.28
2.4858264282599216
20/11/2014
91.72
-0.47
-0.5098166829374119
19/11/2014
92.19
0.13
0.14121225287855746
18/11/2014
92.06
0.92
1.0094360324775071
17/11/2014
91.14
0
0
14/11/2014
91.14
-0.01
-0.010970927043335162
13/11/2014
91.15
0.38
0.41864051999559326
12/11/2014
90.77
-0.93
-1.014176663031625
11/11/2014
91.7
0.47
0.5151814096240271
10/11/2014
91.23
0.56
0.6176243520458806
07/11/2014
90.67
-1.18
-1.2847033206314644
06/11/2014
91.85
0.7
0.7679648930334614
05/11/2014
91.15
0.8
0.8854454897620365
04/11/2014
90.35
-0.5
-0.550357732526142
03/11/2014
90.85
-0.46
-0.5037783375314862
31/10/2014
91.31
2.32
2.607034498258231
30/10/2014
88.99
-0.02
-0.022469385462307607
29/10/2014
89.01
0.58
0.6558860115345471
28/10/2014
88.43
1.04
1.1900675134454743
27/10/2014
87.39
-0.51
-0.5802047781569966
24/10/2014
87.9
0.31
0.35392168055714124
23/10/2014
87.59
0.11
0.12574302697759487
22/10/2014
87.48
0.77
0.8880175296966901
21/10/2014
86.71
1.73
2.0357731230877856
20/10/2014
84.98
0.07
0.08244023083264633
17/10/2014
84.91
2.19
2.647485493230174
16/10/2014
82.72
-1.31
-1.55896703558253
15/10/2014
84.03
-1.83
-2.1313766596785464
14/10/2014
85.86
-0.43
-0.4983196198864295
13/10/2014
86.29
-0.37
-0.4269559196861297
10/10/2014
86.66
-1.12
-1.2759170653907497
09/10/2014
87.78
-0.32
-0.36322360953461974
08/10/2014
88.1
-1.17
-1.3106306709980957
07/10/2014
89.27
-1.46
-1.6091700650281053
06/10/2014
90.73
0.6
0.6657050926439587
03/10/2014
90.13
0.15
0.16670371193598577
02/10/2014
89.98
-1.49
-1.6289493823111403
01/10/2014
91.47
-0.42
-0.45706823375775385
30/09/2014
91.89
0.56
0.6131610642724187
29/09/2014
91.33
-0.65
-0.7066753642096107
26/09/2014
91.98
-0.15
-0.16281341582546402
25/09/2014
92.13
-0.13
-0.1409061348363321
24/09/2014
92.26
0.08
0.08678672163159036
23/09/2014
92.18
-1.38
-1.4749893116716546
22/09/2014
93.56
-0.51
-0.5421494631657277
19/09/2014
94.07
0.29
0.309234378332267
18/09/2014
93.78
0.91
0.9798643264778722
17/09/2014
92.87
0.71
0.7703993055555556
16/09/2014
92.16
-0.53
-0.5717984680116518
15/09/2014
92.69
0.01
0.01078981441519206
12/09/2014
92.68
0.11
0.118828994274603
11/09/2014
92.57
0.08
0.08649583738782571
10/09/2014
92.49
-0.16
-0.17269293038316244
09/09/2014
92.65
-0.24
-0.2583701151900097
08/09/2014
92.89
-0.5
-0.5353892279687332
05/09/2014
93.39
-0.26
-0.2776294714361986
04/09/2014
93.65
0.89
0.9594652867615352
03/09/2014
92.76
0.84
0.9138381201044387
02/09/2014
91.92
-0.07
-0.07609522774214589
01/09/2014
91.99
0.3
0.327189442687316
29/08/2014
91.69
-0.03
-0.03270824247710423
28/08/2014
91.72
-0.57
-0.617618376855564
27/08/2014
92.29
0.13
0.1410590277777778
26/08/2014
92.16
0.78
0.8535784635587655
25/08/2014
91.38
0.87
0.961219754723235
22/08/2014
90.51
-0.07
-0.07727975270479134
21/08/2014
90.58
0.79
0.8798307161153803
20/08/2014
89.79
-0.22
-0.24441728696811466
19/08/2014
90.01
0.63
0.7048556724099351
18/08/2014
89.38
0.72
0.8120911346717798
14/08/2014
88.66
0.36
0.40770101925254815
13/08/2014
88.3
-0.12
-0.13571590137977832
12/08/2014
88.42
-0.1
-0.11296882060551287
11/08/2014
88.52
1.15
1.3162412727480828
08/08/2014
87.37
-1.15
-1.299141436963398
07/08/2014
88.52
0.46
0.5223711106064047
06/08/2014
88.06
-1.11
-1.2448132780082988
05/08/2014
89.17
-0.1
-0.1120197154699227
04/08/2014
89.27
-0.25
-0.27926720285969614
01/08/2014
89.52
-0.96
-1.0610079575596818
31/07/2014
90.48
-1.3
-1.4164305949008498
30/07/2014
91.78
-0.67
-0.7247160627366144
29/07/2014
92.45
0.65
0.7080610021786492
28/07/2014
91.8
-0.58
-0.6278415241394241
25/07/2014
92.38
-0.13
-0.14052534861096097
24/07/2014
92.51
0.13
0.1407231002381468
23/07/2014
92.38
0.32
0.3475993917010645
22/07/2014
92.06
1.15
1.2649873501264988
21/07/2014
90.91
-0.46
-0.5034475210681844
18/07/2014
91.37
-0.8
-0.8679613757187805
17/07/2014
92.17
-0.43
-0.46436285097192226
16/07/2014
92.6
0.92
1.0034904013961605
15/07/2014
91.68
-0.19
-0.20681397627081746
14/07/2014
91.87
1.38
1.5250303900983535
11/07/2014
90.49
-0.26
-0.2865013774104683
10/07/2014
90.75
-1.28
-1.3908508095186352
09/07/2014
92.03
-0.39
-0.42198658299069464
08/07/2014
92.42
-1.49
-1.5866254924928123
07/07/2014
93.91
-0.95
-1.0014758591608686
04/07/2014
94.86
0.05
0.05273705305347537
03/07/2014
94.81
1.11
1.1846318036286019
02/07/2014
93.7
0.31
0.3319413213406146
01/07/2014
93.39
0.65
0.7008841923657537
30/06/2014
92.74
-0.15
-0.16148132199375606
27/06/2014
92.89
0.11
0.11856003449019185
26/06/2014
92.78
-0.23
-0.24728523814643585
25/06/2014
93.01
-0.61
-0.6515701773125401
24/06/2014
93.62
-1.6
-1.6803192606595254
20/06/2014
95.22
-0.16
-0.1677500524218914
19/06/2014
95.38
0.7
0.739332488381918
18/06/2014
94.68
0.18
0.19047619047619047
17/06/2014
94.5
0.05
0.05293806246691371
16/06/2014
94.45
-0.27
-0.28505067567567566
13/06/2014
94.72
-0.57
-0.5981739951726309
12/06/2014
95.29
-0.09
-0.0943594044873139
11/06/2014
95.38
-0.28
-0.2927033242734685
10/06/2014
95.66
0.09
0.09417181123783615
06/06/2014
95.57
0.7
0.7378517971961631
05/06/2014
94.87
0.84
0.8933319153461661
04/06/2014
94.03
0.08
0.08515167642362959
03/06/2014
93.95
-0.25
-0.2653927813163482
02/06/2014
94.2
0.33
0.35155001597954616
30/05/2014
93.87
-0.13
-0.13829787234042554
28/05/2014
94
-0.13
-0.1381068734728567
27/05/2014
94.13
0.29
0.3090366581415175
26/05/2014
93.84
0.76
0.8165019338203696
23/05/2014
93.08
-0.01
-0.010742292405199269
22/05/2014
93.09
0.05
0.05374032674118659
21/05/2014
93.04
0.64
0.6926406926406926
20/05/2014
92.4
-0.12
-0.1297016861219196
19/05/2014
92.52
-0.25
-0.26948366928964107
16/05/2014
92.77
-0.43
-0.4613733905579399
15/05/2014
93.2
-0.53
-0.5654539635122159
14/05/2014
93.73
-0.01
-0.010667804565820354
13/05/2014
93.74
-0.13
-0.13848940023436668
12/05/2014
93.87
0.91
0.9789156626506024
09/05/2014
92.96
-0.44
-0.47109207708779444
08/05/2014
93.4
1.04
1.126028583802512
07/05/2014
92.36
0.18
0.19527012367107832
06/05/2014
92.18
-0.08
-0.08671146759158899
05/05/2014
92.26
-0.91
-0.976709241172051
02/05/2014
93.17
0.29
0.3122308354866494
30/04/2014
92.88
-0.21
-0.22558814050918466
29/04/2014
93.09
0.89
0.96529284164859
28/04/2014
92.2
0.19
0.20649929355504837
25/04/2014
92.01
-0.23
-0.24934952298352125
24/04/2014
92.24
-0.38
-0.41027855754696607
23/04/2014
92.62
-0.37
-0.39789224647811594
22/04/2014
92.99
1.36
1.484230055658627
17/04/2014
91.63
0.76
0.8363596346428964
16/04/2014
90.87
-0.07
-0.07697382889817463
15/04/2014
90.94
0.59
0.6530160486995019
14/04/2014
90.35
0.08
0.08862301982940068
11/04/2014
90.27
-2.4
-2.589834898025251
10/04/2014
92.67
-0.06
-0.06470397929472663
09/04/2014
92.73
0.81
0.881201044386423
08/04/2014
91.92
-1.51
-1.6161832387883976
07/04/2014
93.43
-0.9
-0.9540973179264285
04/04/2014
94.33
-0.24
-0.25378026858411756
03/04/2014
94.57
0.6
0.6385016494625945
02/04/2014
93.97
-0.08
-0.08506113769271664
01/04/2014
94.05
0.41
0.43784707390004274
31/03/2014
93.64
0.44
0.4721030042918455
28/03/2014
93.2
0.62
0.6696910779866062
27/03/2014
92.58
0.09
0.09730781706130393
26/03/2014
92.49
0.83
0.9055204014837442
25/03/2014
91.66
1.01
1.1141753998896855
24/03/2014
90.65
-1.15
-1.252723311546841
21/03/2014
91.8
0.41
0.4486267644162381
20/03/2014
91.39
-0.37
-0.4032258064516129
19/03/2014
91.76
-0.08
-0.08710801393728224
18/03/2014
91.84
1.07
1.1788035694612757
17/03/2014
90.77
1.21
1.351049575703439
14/03/2014
89.56
-1.77
-1.9380269352896091
13/03/2014
91.33
-0.53
-0.5769649466579577
12/03/2014
91.86
-1.16
-1.2470436465276284
11/03/2014
93.02
0.77
0.8346883468834688
10/03/2014
92.25
-1.34
-1.431776899241372
07/03/2014
93.59
-1
-1.057194206575748
06/03/2014
94.59
0.24
0.2543720190779014
05/03/2014
94.35
0.26
0.2763311722818578
04/03/2014
94.09
1.4
1.510411047577948
03/03/2014
92.69
-1.84
-1.9464720194647203
28/02/2014
94.53
0.48
0.5103668261562998
27/02/2014
94.05
-0.06
-0.06375518010838381
26/02/2014
94.11
-0.2
-0.2120665889089174
25/02/2014
94.31
0.21
0.22316684378320936
24/02/2014
94.1
0.21
0.22366599211843646
21/02/2014
93.89
0.73
0.7835981107771576
20/02/2014
93.16
-0.46
-0.4913480025635548
19/02/2014
93.62
0
0
18/02/2014
93.62
-0.17
-0.1812559974410918
17/02/2014
93.79
0.44
0.47134440278521694
14/02/2014
93.35
0.84
0.9080099448708248
13/02/2014
92.51
-0.55
-0.5910165484633569
12/02/2014
93.06
1.43
1.56062424969988
11/02/2014
91.63
0.48
0.5266044980800878
10/02/2014
91.15
0.17
0.18685425368212794
07/02/2014
90.98
0.93
1.0327595780122154
06/02/2014
90.05
1.05
1.1797752808988764
05/02/2014
89
-0.17
-0.19064707861388358
04/02/2014
89.17
-0.78
-0.8671484157865481
03/02/2014
89.95
0.22
0.24517998439763736
31/01/2014
89.73
-1.03
-1.134861172322609
30/01/2014
90.76
0.78
0.866859302067126
29/01/2014
89.98
-1.11
-1.2185750356789988
28/01/2014
91.09
0.5
0.5519372999227288
27/01/2014
90.59
-1.16
-1.2643051771117166
24/01/2014
91.75
-1.69
-1.8086472602739727
23/01/2014
93.44
-0.95
-1.0064625489988346
22/01/2014
94.39
-0.14
-0.14810113191579394
21/01/2014
94.53
0.4
0.4249442260703283
20/01/2014
94.13
0.01
0.010624734381640459
17/01/2014
94.12
0.33
0.35184987738564877
16/01/2014
93.79
0.05
0.05333902282910177
15/01/2014
93.74
1.43
1.549127938468205
14/01/2014
92.31
-0.37
-0.3992231333621062
13/01/2014
92.68
0.18
0.1945945945945946
10/01/2014
92.5
-0.46
-0.49483648881239245
09/01/2014
92.96
0.46
0.4972972972972973
08/01/2014
92.5
0.44
0.4779491635889637
07/01/2014
92.06
0.54
0.590034965034965
06/01/2014
91.52
0.04
0.043725404459991256
03/01/2014
91.48
0.29
0.31801732646123476
02/01/2014
91.19
-0.47
-0.5127645646956143
31/12/2013
91.66
0.38
0.4163014899211218
30/12/2013
91.28
-0.11
-0.1203632782580151
27/12/2013
91.39
1.25
1.386731750610162
23/12/2013
90.14
0.29
0.32276015581524764
20/12/2013
89.85
0.72
0.8078088185796028
19/12/2013
89.13
1.22
1.3877829598452964
18/12/2013
87.91
0.63
0.7218148487626032
17/12/2013
87.28
-0.56
-0.6375227686703097
16/12/2013
87.84
1.16
1.338255652976465
13/12/2013
86.68
-0.27
-0.3105232892466935
12/12/2013
86.95
-1.12
-1.2717156807085273
11/12/2013
88.07
-0.14
-0.15871216415372408
10/12/2013
88.21
-0.61
-0.6867822562485927
09/12/2013
88.82
0.45
0.5092225868507412
06/12/2013
88.37
0.19
0.2154683601723747
05/12/2013
88.18
0.18
0.20454545454545456
04/12/2013
88
-1.22
-1.3674064111185833
03/12/2013
89.22
-1.01
-1.1193616313864567
02/12/2013
90.23
-0.35
-0.38639876352395675
29/11/2013
90.58
0.25
0.2767629801837706
28/11/2013
90.33
0.23
0.25527192008879024
27/11/2013
90.1
0.48
0.5355947333184558
26/11/2013
89.62
-0.28
-0.3114571746384872
25/11/2013
89.9
0.32
0.3572225943290913
22/11/2013
89.58
0.13
0.14533258803801005
21/11/2013
89.45
0.23
0.25778973324366733
20/11/2013
89.22
-0.17
-0.1901778722452176
19/11/2013
89.39
-0.54
-0.600467029912154
18/11/2013
89.93
0.21
0.23406152474364691
15/11/2013
89.72
0.46
0.5153484203450593
14/11/2013
89.26
0.75
0.8473618800135578
13/11/2013
88.51
-0.72
-0.8069035077888602
12/11/2013
89.23
-0.35
-0.39071221254744365
11/11/2013
89.58
0.71
0.7989197704512209
08/11/2013
88.87
-1.01
-1.1237205162438808
07/11/2013
89.88
0.42
0.4694835680751174
06/11/2013
89.46
0.94
1.061906913691821
05/11/2013
88.52
-0.44
-0.49460431654676257
04/11/2013
88.96
0.08
0.09000900090009001
31/10/2013
88.88
0.08
0.09009009009009009
30/10/2013
88.8
0.48
0.5434782608695652
29/10/2013
88.32
0.16
0.18148820326678766
28/10/2013
88.16
-0.45
-0.5078433585374111
25/10/2013
88.61
-0.16
-0.18024107243438098
24/10/2013
88.77
0.21
0.23712737127371275
23/10/2013
88.56
-0.79
-0.8841634023503078
22/10/2013
89.35
0.42
0.47228156977397956
21/10/2013
88.93
0.27
0.3045341755019174
18/10/2013
88.66
0.87
0.99100125299009
17/10/2013
87.79
-0.33
-0.37448933272809803
16/10/2013
88.12
0.31
0.35303496184944766
15/10/2013
87.81
0.93
1.0704419889502763
14/10/2013
86.88
-0.12
-0.13793103448275862
11/10/2013
87
0.53
0.6129293396553718
10/10/2013
86.47
1.31
1.5382808830436825
09/10/2013
85.16
-0.68
-0.7921714818266542
08/10/2013
85.84
-0.27
-0.3135524329346185
07/10/2013
86.11
-0.4
-0.4623742919893654
04/10/2013
86.51
-0.12
-0.13852014313748123
03/10/2013
86.63
-0.15
-0.17285088730122147
02/10/2013
86.78
-0.08
-0.09210223347916187
01/10/2013
86.86
0.36
0.4161849710982659
30/09/2013
86.5
-0.54
-0.6204044117647058
27/09/2013
87.04
-0.47
-0.5370814764026969
26/09/2013
87.51
0.21
0.24054982817869416
25/09/2013
87.3
0.01
0.011456065986940085
24/09/2013
87.29
0.12
0.13766203969255478
23/09/2013
87.17
-0.52
-0.5929980613524918
20/09/2013
87.69
-0.12
-0.1366586949094636
19/09/2013
87.81
0.61
0.6995412844036697
18/09/2013
87.2
0.01
0.011469205184080743
17/09/2013
87.19
-0.36
-0.41119360365505425
16/09/2013
87.55
0.77
0.8873012214796036
13/09/2013
86.78
0.04
0.04611482591653217
12/09/2013
86.74
0.04
0.0461361014994233
11/09/2013
86.7
0.13
0.1501674945131108
10/09/2013
86.57
1.19
1.3937690325603185
09/09/2013
85.38
0.44
0.5180127148575465
06/09/2013
84.94
0.04
0.04711425206124853
05/09/2013
84.9
1.16
1.3852400286601385
04/09/2013
83.74
-0.65
-0.7702334399810404
03/09/2013
84.39
-0.32
-0.37775941447290756
02/09/2013
84.71
1.37
1.6438684905207583
30/08/2013
83.34
-0.18
-0.21551724137931033
29/08/2013
83.52
0.84
1.0159651669085632
28/08/2013
82.68
-0.83
-0.9938929469524608
27/08/2013
83.51
-1.47
-1.729818780889621
26/08/2013
84.98
-0.34
-0.3984997655883732
23/08/2013
85.32
0.13
0.15260007043080173
22/08/2013
85.19
0.88
1.0437670501719842
21/08/2013
84.31
0.49
0.5845860176568838
20/08/2013
83.82
-1.39
-1.631263936157728
19/08/2013
85.21
-0.14
-0.16403046280023434
16/08/2013
85.35
-1.11
-1.2838306731436502
14/08/2013
86.46
0.75
0.8750437521876093
13/08/2013
85.71
0.17
0.19873743277998598
12/08/2013
85.54
-0.28
-0.3262642740619902
09/08/2013
85.82
0.57
0.6686217008797654
08/08/2013
85.25
0.62
0.7326007326007326
07/08/2013
84.63
-0.36
-0.42357924461701374
06/08/2013
84.99
0.08
0.09421740666588152
05/08/2013
84.91
0.2
0.23609963404556722
02/08/2013
84.71
0.46
0.5459940652818991
01/08/2013
84.25
0.77
0.9223766171538093
31/07/2013
83.48
0.1
0.11993283761093787
30/07/2013
83.38
-0.27
-0.3227734608487747
29/07/2013
83.65
-0.22
-0.26231071896983427
26/07/2013
83.87
-0.01
-0.011921793037672867
25/07/2013
83.88
0
0
24/07/2013
83.88
0.03
0.03577817531305903
23/07/2013
83.85
0.18
0.2151308712800287
22/07/2013
83.67
0.2
0.23960704444710673
19/07/2013
83.47
0.02
0.02396644697423607
18/07/2013
83.45
0.57
0.6877413127413128
17/07/2013
82.88
0.43
0.5215281989084294
16/07/2013
82.45
-0.57
-0.6865815466152734
15/07/2013
83.02
0.2
0.24148756339048538
12/07/2013
82.82
0.03
0.03623626041792487
11/07/2013
82.79
0.35
0.4245511887433285
10/07/2013
82.44
0.06
0.07283321194464676
09/07/2013
82.38
0.16
0.19459985405010946
08/07/2013
82.22
0.71
0.8710587657956079
05/07/2013
81.51
-0.39
-0.47619047619047616
04/07/2013
81.9
2.34
2.9411764705882355
03/07/2013
79.56
-0.9
-1.1185682326621924
02/07/2013
80.46
-0.42
-0.5192878338278932
01/07/2013
80.88
1.15
1.4423679919729087
28/06/2013
79.73
-0.75
-0.9319085487077535
27/06/2013
80.48
0.6
0.7511266900350526
26/06/2013
79.88
1.55
1.9788076088344184
25/06/2013
78.33
1.11
1.4374514374514376
24/06/2013
77.22
-2.18
-2.7455919395465993
21/06/2013
79.4
-0.85
-1.0591900311526479
20/06/2013
80.25
-1.68
-2.0505309410472354
19/06/2013
81.93
-0.08
-0.09754907938056334
18/06/2013
82.01
-0.39
-0.4733009708737864
17/06/2013
82.4
0.63
0.7704537116301822
14/06/2013
81.77
0.73
0.9007897334649556
13/06/2013
81.04
-0.74
-0.904866715578381
12/06/2013
81.78
0.63
0.7763401109057301
11/06/2013
81.15
-1.52
-1.838635538889561
10/06/2013
82.67
0.62
0.7556368068251066
07/06/2013
82.05
0.08
0.09759668171282176
06/06/2013
81.97
-0.74
-0.894692298391972
05/06/2013
82.71
-0.85
-1.0172331258975587
04/06/2013
83.56
0.14
0.16782546152001918
03/06/2013
83.42
-0.68
-0.8085612366230678
31/05/2013
84.1
-0.43
-0.508695137820892
30/05/2013
84.53
-0.04
-0.04729809625162587
29/05/2013
84.57
-1.52
-1.765594145661517
28/05/2013
86.09
1.35
1.5931083313665328
27/05/2013
84.74
0.46
0.5457997152349312
24/05/2013
84.28
0.01
0.011866619200189867
23/05/2013
84.27
-1.85
-2.148165350673479
22/05/2013
86.12
0.08
0.09298000929800093
21/05/2013
86.04
0.34
0.396732788798133
17/05/2013
85.7
0.19
0.22219623435855457
16/05/2013
85.51
0.23
0.2696998123827392
15/05/2013
85.28
0.77
0.9111347769494734
14/05/2013
84.51
0.36
0.42780748663101603
13/05/2013
84.15
-0.2
-0.23710729104919975
10/05/2013
84.35
0.41
0.48844412675720755
08/05/2013
83.94
0.42
0.5028735632183908
07/05/2013
83.52
0.74
0.8939357332689055
06/05/2013
82.78
0
0
03/05/2013
82.78
1.28
1.5705521472392638
02/05/2013
81.5
0.23
0.2830072597514458
30/04/2013
81.27
-0.11
-0.13516834603096584
29/04/2013
81.38
0.38
0.4691358024691358
26/04/2013
81
-0.36
-0.44
25/04/2013
81.36
0.56
0.69
24/04/2013
80.8
0.76
0.95
23/04/2013
80.04
1.55
1.97
22/04/2013
78.49
0.56
0.72
19/04/2013
77.93
0.19
0.24
18/04/2013
77.74
-0.3
-0.38
17/04/2013
78.04
-1.18
-1.49
16/04/2013
79.22
0.1
0.13
15/04/2013
79.12
-0.63
-0.79
12/04/2013
79.75
-0.31
-0.39
11/04/2013
80.06
0.8
1.01
10/04/2013
79.26
1.44
1.85
09/04/2013
77.82
-0.56
-0.71
08/04/2013
78.38
0.62
0.8
05/04/2013
77.76
-2.01
-2.52
04/04/2013
79.77
-1.04
-1.29
03/04/2013
80.81
0.05
0.06
02/04/2013
80.76
0.53
0.66
28/03/2013
80.23
1.01
1.27
27/03/2013
79.22
-0.63
-0.79
26/03/2013
79.85
-0.25
-0.31
25/03/2013
80.1
-0.13
-0.16
22/03/2013
80.23
-0.01
-0.01
21/03/2013
80.24
-1.1
-1.35
20/03/2013
81.34
0.32
0.39
19/03/2013
81.02
0.09
0.11
18/03/2013
80.93
-0.63
-0.77
15/03/2013
81.56
-0.13
-0.16
14/03/2013
81.69
0.74
0.91
13/03/2013
80.95
0.23
0.28
12/03/2013
80.72
0.31
0.39
11/03/2013
80.41
-0.26
-0.32
08/03/2013
80.67
0.62
0.77
07/03/2013
80.05
-0.16
-0.2
06/03/2013
80.21
0.45
0.56
05/03/2013
79.76
1.33
1.7
04/03/2013
78.43
0.44
0.56
01/03/2013
77.99
-0.54
-0.69
28/02/2013
78.53
0.91
1.17
27/02/2013
77.62
-0.24
-0.31
26/02/2013
77.86
-0.87
-1.11
25/02/2013
78.73
0.57
0.73
22/02/2013
78.16
0.54
0.7
21/02/2013
77.62
-1.4
-1.77
20/02/2013
79.02
-0.03
-0.04
19/02/2013
79.05
0.87
1.11
18/02/2013
78.18
-0.58
-0.74
15/02/2013
78.76
0.31
0.4
14/02/2013
78.45
0.24
0.31
13/02/2013
78.21
0.82
1.06
12/02/2013
77.39
0.29
0.38
11/02/2013
77.1
-0.62
-0.8
08/02/2013
77.72
0.28
0.36
07/02/2013
77.44
0.31
0.4
06/02/2013
77.13
-0.54
-0.7
05/02/2013
77.67
-0.15
-0.19
04/02/2013
77.82
-0.79
-1
01/02/2013
78.61
0.32
0.41
31/01/2013
78.29
-0.02
-0.03
30/01/2013
78.31
-0.42
-0.53
29/01/2013
78.73
-0.2
-0.25
28/01/2013
78.93
0.16
0.2
25/01/2013
78.77
0.39
0.5
24/01/2013
78.38
0.48
0.6161745827984596
23/01/2013
77.9
-0.14
-0.17939518195797027
22/01/2013
78.04
-0.03
-0.04
21/01/2013
78.07
-0.14
-0.18
18/01/2013
78.21
0.23
0.2949474224160041
17/01/2013
77.98
0.44
0.5674490585504256
16/01/2013
77.54
0.21
0.2715634294581663
15/01/2013
77.33
-0.1
-0.12914890869172155
14/01/2013
77.43
-0.2
-0.2576323586242432
11/01/2013
77.63
-0.78
-0.9947710751179697
10/01/2013
78.41
0.31
0.3969270166453265
09/01/2013
78.1
0.44
0.56657223796034
08/01/2013
77.66
0.18
0.2323180175529169
07/01/2013
77.48
-0.18
-0.23177955189286634
04/01/2013
77.66
-0.04
-0.05148005148005148
03/01/2013
77.7
0.2
0.25806451612903225
02/01/2013
77.5
1.86
2.459016393442623
31/12/2012
75.64
0.19
0.25182239893969516
28/12/2012
75.45
-0.68
-0.8932089846315513
27/12/2012
76.13
--
--
21/12/2012
75.94
-0.34
-0.4457262716308338
20/12/2012
76.28
-0.14
-0.18319811567652447
19/12/2012
76.42
0.49
0.6453312261293297
18/12/2012
75.93
0.14
0.18472093943792056
17/12/2012
75.79
-0.13
-0.17123287671232876
14/12/2012
75.92
-0.1
-0.13154433043935806
13/12/2012
76.02
-0.24
-0.3147128245476003
12/12/2012
76.26
0.01
0.013114754098360656
11/12/2012
76.25
0.17
0.2234490010515247
10/12/2012
76.08
-0.19
-0.24911498623311917
07/12/2012
76.27
0.15
0.19705727798213346
06/12/2012
76.12
0.5
0.6612007405448294
05/12/2012
75.62
-0.06
-0.08
04/12/2012
75.68
-0.37
-0.49
03/12/2012
76.05
-7523.17
-99
30/11/2012
75.99
0.45
0.6
29/11/2012
75.54
1.35
1.82
28/11/2012
74.19
-0.63
-0.84
27/11/2012
74.82
0.33
0.44
26/11/2012
74.49
-0.31
-0.41
23/11/2012
74.8
0.34
0.46
22/11/2012
74.46
0.49
0.66
21/11/2012
73.97
0.38
0.52
20/11/2012
73.59
0.41
0.56
19/11/2012
73.18
1.03
1.43
16/11/2012
72.15
-0.44
-0.61
15/11/2012
72.59
-0.93
-1.26
14/11/2012
73.52
0.25
0.34
13/11/2012
73.27
-0.17
-0.23
12/11/2012
73.44
0.37
0.51
09/11/2012
73.07
-0.73
-0.99
08/11/2012
73.8
-0.18
-0.24
07/11/2012
73.98
-0.52
-0.7
06/11/2012
74.5
0.33
0.44
05/11/2012
74.17
-0.38
-0.51
02/11/2012
74.55
-7272.83
-98.99
31/10/2012
73.47
-0.31
-0.42
30/10/2012
73.78
0.53
0.72
29/10/2012
73.25
-0.03
-0.04
26/10/2012
73.28
-0.47
-0.64
25/10/2012
73.75
0.62
0.85
24/10/2012
73.13
0.39
0.54
23/10/2012
72.74
-1.42
-1.91
22/10/2012
74.16
-0.3
-0.4
19/10/2012
74.46
-0.26
-0.35
18/10/2012
74.72
-0.07
-0.09
17/10/2012
74.79
0.4
0.54
16/10/2012
74.39
0.94
1.28
15/10/2012
73.45
0.08
0.11
12/10/2012
73.37
-0.29
-0.39
11/10/2012
73.66
0.79
1.08
10/10/2012
72.87
-0.51
-0.7
09/10/2012
73.38
-0.24
-0.33
08/10/2012
73.62
-0.85
-1.14
05/10/2012
74.47
0.92
1.25
04/10/2012
73.55
0.14
0.19
03/10/2012
73.41
-0.38
-0.51
02/10/2012
73.79
0.43
0.59
01/10/2012
73.36
-7213.47
-98.99
28/09/2012
72.87
-0.23
-0.31
27/09/2012
73.1
0.16
0.22
26/09/2012
72.94
-1.03
-1.39
25/09/2012
73.97
0.15
0.2
24/09/2012
73.82
-0.67
-0.9
21/09/2012
74.49
1.04
1.42
20/09/2012
73.45
-0.3
-0.41
19/09/2012
73.75
-0.01
-0.01
18/09/2012
73.76
-0.37
-0.5
17/09/2012
74.13
-0.38
-0.51
14/09/2012
74.51
1.34
1.83
13/09/2012
73.17
-0.49
-0.67
12/09/2012
73.66
0.43
0.59
11/09/2012
73.23
-0.22
-0.3
10/09/2012
73.45
--
--
07/09/2012
73.63
--
--
06/09/2012
72.82
--
--
05/09/2012
71.56
--
--
04/09/2012
71.53
--
--
03/09/2012
72.02
--
--
31/08/2012
71.42
0.42
0.59
30/08/2012
71
--
--
29/08/2012
71.5
--
--
28/08/2012
71.29
--
--
27/08/2012
71.73
--
--
24/08/2012
71.13
--
--
23/08/2012
71.53
--
--
22/08/2012
72.08
--
--
21/08/2012
72.72
--
--
20/08/2012
72.24
--
--
17/08/2012
72.63
--
--
16/08/2012
72.06
--
--
14/08/2012
71.89
--
--
13/08/2012
71.56
--
--
10/08/2012
71.58
--
--
09/08/2012
71.72
--
--
08/08/2012
71.27
--
--
07/08/2012
71.16
--
--
06/08/2012
71.02
--
--
03/08/2012
70.34
--
--
02/08/2012
69.01
--
--
01/08/2012
69.6
--
--
31/07/2012
69.62
-0.45
-0.64
30/07/2012
70.07
--
--
27/07/2012
69.1
--
--
26/07/2012
68.29
--
--
25/07/2012
66.97
--
--
24/07/2012
67.29
--
--
23/07/2012
67.21
--
--
20/07/2012
69.52
--
--
19/07/2012
70.22
--
--
18/07/2012
69.17
--
--
17/07/2012
68.85
--
--
16/07/2012
68.52
--
--
13/07/2012
68.62
--
--
12/07/2012
67.87
--
--
11/07/2012
68.62
--
--
10/07/2012
69.14
--
--
09/07/2012
68.41
--
--
06/07/2012
68.98
--
--
05/07/2012
69
--
--
04/07/2012
69.4
--
--
03/07/2012
69.36
--
--
02/07/2012
68.86
--
--
29/06/2012
67.98
1.94
2.94
28/06/2012
66.04
--
--
27/06/2012
66.29
--
--
26/06/2012
66
--
--
25/06/2012
65.82
--
--
22/06/2012
67.02
--
--
21/06/2012
67.94
--
--
20/06/2012
67.63
--
--
19/06/2012
67.18
--
--
18/06/2012
66.28
--
--
15/06/2012
66.29
--
--
14/06/2012
65.23
--
--
13/06/2012
65.48
--
--
12/06/2012
65.96
--
--
11/06/2012
66.28
--
--
08/06/2012
65.69
--
--
07/06/2012
66.72
--
--
06/06/2012
64.97
--
--
05/06/2012
63.58
--
--
04/06/2012
63.52
--
--
01/06/2012
63.79
--
--
31/05/2012
65.26
-0.6
-0.91
30/05/2012
65.86
--
--
29/05/2012
66.77
--
--
25/05/2012
65.71
--
--
24/05/2012
65.5
--
--
23/05/2012
65.46
--
--
22/05/2012
66.18
--
--
21/05/2012
65.33
--
--
18/05/2012
65.07
--
--
16/05/2012
67.06
--
--
15/05/2012
66.99
--
--
14/05/2012
67
--
--
11/05/2012
67.88
--
--
10/05/2012
68.37
--
--
09/05/2012
67.39
--
--
08/05/2012
68.77
--
--
07/05/2012
69.13
--
--
04/05/2012
68.84
--
--
03/05/2012
70.14
--
--
02/05/2012
69.88
--
--
30/04/2012
69.66
-0.47
-0.67
27/04/2012
70.13
--
--
26/04/2012
69.2
--
--
25/04/2012
69.45
--
--
24/04/2012
68.03
--
--
23/04/2012
67.72
--
--
20/04/2012
69.24
--
--
19/04/2012
69.63
--
--
18/04/2012
69.45
--
--
17/04/2012
69.06
--
--
16/04/2012
68.63
--
--
13/04/2012
68.14
--
--
12/04/2012
68.62
--
--
11/04/2012
67.95
--
--
10/04/2012
68.31
--
--
05/04/2012
68.99
--
--
04/04/2012
69.46
--
--
03/04/2012
70.9
--
--
02/04/2012
70.03
--
--
30/03/2012
69.69
0.39
0.56
29/03/2012
69.3
--
--
28/03/2012
70.44
--
--
27/03/2012
70.86
--
--
26/03/2012
70.8
--
--
23/03/2012
69.65
--
--
22/03/2012
69.75
--
--
21/03/2012
70.44
--
--
20/03/2012
70.79
--
--
19/03/2012
71.81
--
--
16/03/2012
71.96
--
--
15/03/2012
71.14
--
--
14/03/2012
71.47
--
--
13/03/2012
70.76
--
--
12/03/2012
69.78
--
--
09/03/2012
69.78
--
--
08/03/2012
69.27
--
--
07/03/2012
68.24
--
--
06/03/2012
68.1
--
--
05/03/2012
69.77
--
--
02/03/2012
70.22
--
--
01/03/2012
70.16
--
--
29/02/2012
69.59
0.71
1.03
28/02/2012
68.88
--
--
27/02/2012
68.52
--
--
24/02/2012
69.31
--
--
23/02/2012
68.86
--
--
22/02/2012
69.21
--
--
21/02/2012
69.62
--
--
20/02/2012
70.22
--
--
17/02/2012
69.72
--
--
16/02/2012
68.93
--
--
15/02/2012
69.06
--
--
14/02/2012
68.31
--
--
13/02/2012
68.57
--
--
10/02/2012
68.14
--
--
09/02/2012
68.83
--
--
08/02/2012
68.81
--
--
07/02/2012
68.29
--
--
06/02/2012
68.95
--
--
03/02/2012
68.88
--
--
02/02/2012
68.09
--
--
01/02/2012
67.38
--
--
31/01/2012
66.44
0.88
1.34
30/01/2012
65.56
--
--
27/01/2012
66.74
--
--
26/01/2012
67.21
--
--
25/01/2012
66.04
--
--
24/01/2012
66.25
--
--
23/01/2012
66.8
--
--
20/01/2012
66.57
--
--
19/01/2012
66.55
--
--
18/01/2012
65.68
--
--
17/01/2012
65.57
--
--
16/01/2012
65.09
--
--
13/01/2012
64.6
--
--
12/01/2012
65.05
--
--
11/01/2012
64.9
--
--
10/01/2012
65.26
--
--
09/01/2012
64.29
--
--
06/01/2012
64.12
--
--
05/01/2012
64.13
--
--
04/01/2012
64.59
--
--
03/01/2012
64.22
--
--
02/01/2012
63.57
--
--
30/12/2011
63.11
0.58
0.93
29/12/2011
62.53
--
--
28/12/2011
62.54
--
--
27/12/2011
62.6
--
--
23/12/2011
62.59
--
--
22/12/2011
62.1
--
--
21/12/2011
61.6
--
--
20/12/2011
61.48
--
--
19/12/2011
60.95
--
--
16/12/2011
60.88
--
--
15/12/2011
61.12
--
--
14/12/2011
60.87
--
--
13/12/2011
61.7
--
--
12/12/2011
61.29
--
--
09/12/2011
61.83
--
--
08/12/2011
61.75
--
--
07/12/2011
62.04
--
--
06/12/2011
62.42
--
--
05/12/2011
62.55
--
--
02/12/2011
62.06
--
--
01/12/2011
62.06
--
--
30/11/2011
61.58
2.02
3.39
29/11/2011
59.56
--
--
28/11/2011
59.25
--
--
25/11/2011
57.75
--
--
24/11/2011
57.12
--
--
23/11/2011
57.63
--
--
22/11/2011
58.18
--
--
21/11/2011
58.48
--
--
18/11/2011
59.89
--
--
17/11/2011
60.59
--
--
16/11/2011
61.36
--
--
15/11/2011
61.56
--
--
14/11/2011
61.59
--
--
11/11/2011
61.92
--
--
10/11/2011
60.78
--
--
09/11/2011
60.75
--
--
08/11/2011
62.42
--
--
07/11/2011
61.36
--
--
04/11/2011
61.22
--
--
03/11/2011
61.61
--
--
02/11/2011
60.59
--
--
31/10/2011
62.55
-0.91
-1.43
28/10/2011
63.46
--
--
27/10/2011
63.69
--
--
26/10/2011
62.19
--
--
25/10/2011
61.64
--
--
24/10/2011
61.72
--
--
21/10/2011
61.36
--
--
20/10/2011
60.31
--
--
19/10/2011
60.95
--
--
18/10/2011
60.21
--
--
17/10/2011
60.69
--
--
14/10/2011
61.41
--
--
13/10/2011
60.5
--
--
12/10/2011
61.08
--
--
11/10/2011
60.16
--
--
10/10/2011
60.17
--
--
07/10/2011
59.39
--
--
06/10/2011
57.93
--
--
05/10/2011
56.96
--
--
04/10/2011
55.4
--
--
03/10/2011
57.06
--
--
30/09/2011
57.9
-1.47
-2.48
29/09/2011
59.37
--
--
28/09/2011
59.23
--
--
27/09/2011
59.18
--
--
26/09/2011
56.87
--
--
23/09/2011
55.68
--
--
22/09/2011
55.9
--
--
21/09/2011
58.85
--
--
20/09/2011
58.76
--
--
19/09/2011
58.19
--
--
16/09/2011
59.9
--
--
15/09/2011
59.39
--
--
14/09/2011
58.29
--
--
13/09/2011
57.99
--
--
12/09/2011
57.9
--
--
09/09/2011
59.27
--
--
08/09/2011
59.49
--
--
07/09/2011
59.22
--
--
06/09/2011
57.65
--
--
05/09/2011
57.81
--
--
02/09/2011
60.12
--
--
01/09/2011
61.18
--
--
31/08/2011
61.28
1.59
2.66
30/08/2011
59.69
--
--
29/08/2011
59.22
--
--
26/08/2011
57.78
--
--
25/08/2011
59.08
--
--
24/08/2011
59.79
--
--
23/08/2011
58.33
--
--
22/08/2011
58.68
--
--
19/08/2011
58.19
--
--
18/08/2011
59.25
--
--
17/08/2011
61.86
--
--
16/08/2011
61.4
--
--
12/08/2011
61.41
--
--
11/08/2011
58.1
--
--
10/08/2011
59.17
--
--
09/08/2011
59.9
--
--
08/08/2011
60.82
--
--
05/08/2011
62.76
--
--
04/08/2011
64.87
--
--
03/08/2011
66.73
--
--
02/08/2011
67.95
--
--
01/08/2011
69.48
--
--
29/07/2011
68.98
-0.59
-0.85
28/07/2011
69.57
--
--
27/07/2011
69.83
--
--
26/07/2011
70.41
--
--
25/07/2011
70.98
--
--
22/07/2011
70.91
--
--
21/07/2011
70.76
--
--
20/07/2011
69.75
--
--
19/07/2011
69.04
--
--
18/07/2011
68.87
--
--
15/07/2011
69.88
--
--
14/07/2011
70.11
--
--
13/07/2011
69.87
--
--
12/07/2011
69.73
--
--
11/07/2011
70.4
--
--
08/07/2011
71.57
--
--
07/07/2011
72.24
--
--
06/07/2011
71.47
--
--
05/07/2011
71.83
--
--
04/07/2011
71.84
--
--
01/07/2011
71.11
--
--
30/06/2011
70.65
0.6
0.86
29/06/2011
70.05
--
--
28/06/2011
69.09
--
--
27/06/2011
68.78
--
--
24/06/2011
69.34
--
--
22/06/2011
70.46
--
--
21/06/2011
70.09
--
--
20/06/2011
69.37
--
--
17/06/2011
69.63
--
--
16/06/2011
69.14
--
--
15/06/2011
70
--
--
14/06/2011
70.7
--
--
10/06/2011
70.16
--
--
09/06/2011
70.61
--
--
08/06/2011
69.95
--
--
07/06/2011
71.03
--
--
06/06/2011
71.09
--
--
03/06/2011
71.04
--
--
01/06/2011
73
--
--
31/05/2011
73.06
0.62
0.86
30/05/2011
72.44
--
--
27/05/2011
72.44
--
--
26/05/2011
71.8
--
--
25/05/2011
71.73
--
--
24/05/2011
71.64
--
--
23/05/2011
71.19
--
--
20/05/2011
72.33
--
--
19/05/2011
72.49
--
--
18/05/2011
71.46
--
--
17/05/2011
71.63
--
--
16/05/2011
71.54
--
--
13/05/2011
72.14
--
--
12/05/2011
71.9
--
--
11/05/2011
72.85
--
--
10/05/2011
72.46
--
--
09/05/2011
71.7
--
--
06/05/2011
71.79
--
--
05/05/2011
71.17
--
--
04/05/2011
71.75
--
--
03/05/2011
72.53
--
--
02/05/2011
73.15
--
--
29/04/2011
72.86
0.13
0.18
28/04/2011
72.73
--
--
27/04/2011
72.74
--
--
26/04/2011
72.38
--
--
21/04/2011
72.28
--
--
20/04/2011
71.82
--
--
19/04/2011
70.74
--
--
18/04/2011
70.07
--
--
15/04/2011
71.09
--
--
14/04/2011
70.87
--
--
13/04/2011
71.65
--
--
12/04/2011
71.11
--
--
11/04/2011
72.4
--
--
08/04/2011
72.41
--
--
07/04/2011
72.77
--
--
06/04/2011
72.67
--
--
05/04/2011
72.24
--
--
04/04/2011
72.44
--
--
01/04/2011
71.84
--
--
31/03/2011
71.1
-0.66
-0.92
30/03/2011
71.76
--
--
29/03/2011
70.84
--
--
28/03/2011
71.12
--
--
25/03/2011
71.19
--
--
24/03/2011
71.03
--
--
23/03/2011
70.06
--
--
22/03/2011
70.04
--
--
21/03/2011
70.34
--
--
18/03/2011
69.4
--
--
17/03/2011
68.78
--
--
16/03/2011
68.2
--
--
15/03/2011
68.22
--
--
14/03/2011
70.05
--
--
11/03/2011
70.73
--
--
10/03/2011
71.35
--
--
09/03/2011
72.35
--
--
08/03/2011
72
--
--
07/03/2011
73.01
--
--
04/03/2011
73.02
--
--
03/03/2011
73.35
--
--
02/03/2011
72.98
--
--
01/03/2011
73.74
--
--
28/02/2011
73.9
0.88
1.21
25/02/2011
73.02
--
--
24/02/2011
72.11
--
--
23/02/2011
72.6
--
--
22/02/2011
73.47
--
--
21/02/2011
74.21
--
--
18/02/2011
74.7
--
--
17/02/2011
74.58
--
--
16/02/2011
74.87
--
--
15/02/2011
74.6
--
--
14/02/2011
74.3
--
--
11/02/2011
73.73
--
--
10/02/2011
73.09
--
--
09/02/2011
73.79
--
--
08/02/2011
73.33
--
--
07/02/2011
73.36
--
--
04/02/2011
72.79
--
--
03/02/2011
72.38
--
--
02/02/2011
72.34
--
--
01/02/2011
72.21
--
--
31/01/2011
71.16
-0.78
-1.08
28/01/2011
71.94
--
--
27/01/2011
72.3
--
--
26/01/2011
71.85
--
--
25/01/2011
71.38
--
--
24/01/2011
71.16
--
--
21/01/2011
72.03
--
--
20/01/2011
71.48
--
--
19/01/2011
72.83
--
--
18/01/2011
73.35
--
--
17/01/2011
72.72
--
--
14/01/2011
72.45
--
--
13/01/2011
72.7
--
--
12/01/2011
73.19
--
--
11/01/2011
72.72
--
--
10/01/2011
71.65
--
--
07/01/2011
72.43
--
--
06/01/2011
72.54
--
--
05/01/2011
71.88
--
--
04/01/2011
72.16
--
--
03/01/2011
71.42
--
--
31/12/2010
70.8
-0.52
-0.73
30/12/2010
71.32
--
--
29/12/2010
71.83
--
--
28/12/2010
71.74
--
--
27/12/2010
71.56
--
--
23/12/2010
72.2
--
--
22/12/2010
72.16
--
--
21/12/2010
72.02
--
--
20/12/2010
71.55
--
--
17/12/2010
71.14
--
--
16/12/2010
70.85
--
--
15/12/2010
70.96
--
--
14/12/2010
70.91
--
--
13/12/2010
71.16
--
--
10/12/2010
70.83
--
--
09/12/2010
70.87
--
--
08/12/2010
71.28
--
--
07/12/2010
71.16
--
--
06/12/2010
70.21
--
--
03/12/2010
69.77
--
--
02/12/2010
69.66
--
--
01/12/2010
68.65
--
--
30/11/2010
67.1
-0.17
-0.25
29/11/2010
67.27
--
--
26/11/2010
68.27
--
--
25/11/2010
68.34
--
--
24/11/2010
68.08
--
--
23/11/2010
67.27
--
--
22/11/2010
68.21
--
--
19/11/2010
68.1
--
--
18/11/2010
68.6
--
--
17/11/2010
67.56
--
--
16/11/2010
67.93
--
--
15/11/2010
69.14
--
--
12/11/2010
68.78
--
--
11/11/2010
68.68
--
--
10/11/2010
68.9
--
--
09/11/2010
69.56
--
--
08/11/2010
69.18
--
--
05/11/2010
69.55
--
--
04/11/2010
69.14
--
--
03/11/2010
67.98
--
--
02/11/2010
67.85
--
--
29/10/2010
67.39
-0.08
-0.12
28/10/2010
67.47
--
--
27/10/2010
67.54
--
--
26/10/2010
67.41
--
--
25/10/2010
67.95
--
--
22/10/2010
67.45
--
--
21/10/2010
67.53
--
--
20/10/2010
66.94
--
--
19/10/2010
66.78
--
--
18/10/2010
67.3
--
--
15/10/2010
67.17
--
--
14/10/2010
67.06
--
--
13/10/2010
67.19
--
--
12/10/2010
66.28
--
--
11/10/2010
66.59
--
--
08/10/2010
66.14
--
--
07/10/2010
66.29
--
--
06/10/2010
66.6
--
--
05/10/2010
65.87
--
--
04/10/2010
65.51
--
--
01/10/2010
65.81
--
--
30/09/2010
66.67
0.62
0.94
29/09/2010
66.05
--
--
28/09/2010
66.18
--
--
27/09/2010
66.68
--
--
24/09/2010
66.77
--
--
23/09/2010
65.56
--
--
22/09/2010
66.6
--
--
21/09/2010
67.54
--
--
20/09/2010
67.03
--
--
17/09/2010
66.63
--
--
16/09/2010
66.73
--
--
15/09/2010
67.05
--
--
14/09/2010
67.41
--
--
13/09/2010
67.45
--
--
10/09/2010
66.94
--
--
09/09/2010
66.96
--
--
08/09/2010
66.03
--
--
07/09/2010
65.17
--
--
06/09/2010
65.78
--
--
03/09/2010
66.03
--
--
02/09/2010
65.16
--
--
01/09/2010
64.35
--
--
31/08/2010
62.8
-0.53
-0.84
30/08/2010
63.33
--
--
27/08/2010
62.59
--
--
26/08/2010
62.7
--
--
25/08/2010
61.81
--
--
24/08/2010
62.55
--
--
23/08/2010
64.25
--
--
20/08/2010
63.64
--
--
19/08/2010
64.89
--
--
18/08/2010
64.88
--
--
17/08/2010
64.68
--
--
16/08/2010
64.1
--
--
13/08/2010
64.41
--
--
12/08/2010
63.93
--
--
11/08/2010
64.43
--
--
10/08/2010
65.39
--
--
09/08/2010
66.12
--
--
06/08/2010
65.86
--
--
05/08/2010
66.16
--
--
04/08/2010
65.96
--
--
03/08/2010
65.68
--
--
02/08/2010
65.65
--
--
30/07/2010
64.25
-1.04
-1.59
29/07/2010
65.29
--
--
28/07/2010
64.88
--
--
27/07/2010
65.31
--
--
26/07/2010
64.38
--
--
23/07/2010
63.98
--
--
22/07/2010
63.76
--
--
21/07/2010
62.67
--
--
20/07/2010
61.44
--
--
19/07/2010
62.3
--
--
16/07/2010
62.37
--
--
15/07/2010
63.9
--
--
14/07/2010
63.73
--
--
13/07/2010
64.17
--
--
12/07/2010
63.36
--
--
09/07/2010
62.69
--
--
08/07/2010
62.39
--
--
07/07/2010
61.16
--
--
06/07/2010
61.08
--
--
05/07/2010
59.62
--
--
02/07/2010
59.98
--
--
01/07/2010
60.43
--
--
30/06/2010
61.3
-0.44
-0.71
29/06/2010
61.74
--
--
28/06/2010
62.81
--
--
25/06/2010
62.64
--
--
24/06/2010
63.26
--
--
22/06/2010
64.76
--
--
21/06/2010
65.32
--
--
18/06/2010
64.32
--
--
17/06/2010
64.31
--
--
16/06/2010
63.8
--
--
15/06/2010
63.75
--
--
14/06/2010
63.12
--
--
11/06/2010
62.62
--
--
10/06/2010
62.45
--
--
09/06/2010
60.95
--
--
08/06/2010
59.97
--
--
07/06/2010
61.26
--
--
04/06/2010
61.5
--
--
03/06/2010
62.83
--
--
02/06/2010
60.99
--
--
01/06/2010
60.98
--
--
31/05/2010
61.55
-0.08
-0.13
28/05/2010
61.63
--
--
27/05/2010
60.99
--
--
26/05/2010
59.95
--
--
25/05/2010
57.75
--
--
21/05/2010
59
--
--
20/05/2010
59.53
--
--
19/05/2010
61.86
--
--
18/05/2010
63.47
--
--
17/05/2010
62.67
--
--
14/05/2010
63.05
--
--
12/05/2010
64.65
--
--
11/05/2010
62.93
--
--
10/05/2010
63.37
--
--
07/05/2010
60.58
--
--
06/05/2010
63.23
--
--
05/05/2010
62.91
--
--
04/05/2010
64.3
--
--
03/05/2010
65.37
--
--
30/04/2010
65.09
-0.5
-0.76
29/04/2010
65.59
--
--
28/04/2010
65.08
--
--
27/04/2010
66.64
--
--
26/04/2010
67.83
--
--
23/04/2010
67.16
--
--
22/04/2010
66.31
--
--
21/04/2010
67.39
--
--
20/04/2010
67.48
--
--
19/04/2010
66.49
--
--
16/04/2010
67.63
--
--
15/04/2010
67.73
--
--
14/04/2010
67.37
--
--
13/04/2010
67.01
--
--
12/04/2010
66.96
--
--
09/04/2010
67.15
--
--
08/04/2010
65.99
--
--
07/04/2010
67.01
--
--
06/04/2010
67.09
--
--
01/04/2010
66.84
--
--
31/03/2010
65.5
-0.61
-0.92
30/03/2010
66.11
--
--
29/03/2010
65.56
--
--
26/03/2010
65.66
--
--
25/03/2010
65.83
--
--
24/03/2010
65.43
--
--
23/03/2010
65.26
--
--
22/03/2010
64.73
--
--
19/03/2010
65.01
--
--
18/03/2010
64.97
--
--
17/03/2010
64.96
--
--
16/03/2010
64.37
--
--
15/03/2010
64.09
--
--
12/03/2010
64.53
--
--
11/03/2010
63.96
--
--
10/03/2010
64.1
--
--
09/03/2010
63.76
--
--
08/03/2010
64.04
--
--
05/03/2010
63.84
--
--
04/03/2010
63.21
--
--
03/03/2010
62.86
--
--
02/03/2010
62.29
--
--
01/03/2010
61.38
--
--
26/02/2010
60.91
0.26
0.43
25/02/2010
60.65
--
--
24/02/2010
61.56
--
--
23/02/2010
61.97
--
--
22/02/2010
62.29
--
--
19/02/2010
61.84
--
--
18/02/2010
61.96
--
--
17/02/2010
61.72
--
--
16/02/2010
60.3
--
--
15/02/2010
60.29
--
--
12/02/2010
59.83
--
--
11/02/2010
59.79
--
--
10/02/2010
60.03
--
--
09/02/2010
59.65
--
--
08/02/2010
58.86
--
--
05/02/2010
59.34
--
--
04/02/2010
60.74
--
--
03/02/2010
62.52
--
--
02/02/2010
62.23
--
--
01/02/2010
61.75
--
--
29/01/2010
61.73
-0.29
-0.47
28/01/2010
62.02
--
--
27/01/2010
61.69
--
--
26/01/2010
61.78
--
--
25/01/2010
62.42
--
--
22/01/2010
62.32
--
--
21/01/2010
64.02
--
--
20/01/2010
64.52
--
--
19/01/2010
64.68
--
--
18/01/2010
64.52
--
--
15/01/2010
64.46
--
--
14/01/2010
64.41
--
--
13/01/2010
63.85
--
--
12/01/2010
63.74
--
--
11/01/2010
64.53
--
--
08/01/2010
64.24
--
--
07/01/2010
63.9
--
--
06/01/2010
64.07
--
--
05/01/2010
63.72
--
--
04/01/2010
63.55
--
--
31/12/2009
62.97
0.11
0.17
30/12/2009
62.86
--
--
29/12/2009
63.07
--
--
28/12/2009
62.77
--
--
23/12/2009
62.63
--
--
22/12/2009
62.39
--
--
21/12/2009
61.97
--
--
18/12/2009
61.73
--
--
17/12/2009
61.48
--
--
16/12/2009
62.15
--
--
15/12/2009
61.39
--
--
14/12/2009
61.54
--
--
11/12/2009
61.15
--
--
10/12/2009
60.72
--
--
09/12/2009
60.31
--
--
08/12/2009
60.85
--
--
07/12/2009
61.97
--
--
04/12/2009
62.5
--
--
03/12/2009
61.82
--
--
02/12/2009
61.42
--
--
01/12/2009
61.05
--
--
30/11/2009
60.09
-0.38
-0.63
27/11/2009
60.47
--
--
26/11/2009
60.12
--
--
25/11/2009
61.69
--
--
24/11/2009
61.59
--
--
23/11/2009
61.95
--
--
20/11/2009
60.98
--
--
19/11/2009
61.51
--
--
18/11/2009
62.55
--
--
17/11/2009
62.79
--
--
16/11/2009
62.86
--
--
13/11/2009
61.59
--
--
12/11/2009
61.77
--
--
11/11/2009
61.51
--
--
10/11/2009
61.02
--
--
09/11/2009
60.95
--
--
06/11/2009
59.92
--
--
05/11/2009
59.71
--
--
04/11/2009
59.27
--
--
03/11/2009
58.04
--
--
02/11/2009
58.4
--
--
30/10/2009
59.29
-0.24
-0.4
29/10/2009
59.53
--
--
28/10/2009
58.45
--
--
27/10/2009
60.19
--
--
26/10/2009
61.02
--
--
23/10/2009
61.45
--
--
22/10/2009
61.01
--
--
21/10/2009
61.8
--
--
20/10/2009
62.24
--
--
19/10/2009
61.98
--
--
16/10/2009
61.53
--
--
15/10/2009
62.05
--
--
14/10/2009
61.61
--
--
13/10/2009
60.5
--
--
12/10/2009
61.35
--
--
09/10/2009
60.94
--
--
08/10/2009
60.77
--
--
07/10/2009
60.21
--
--
06/10/2009
60.08
--
--
05/10/2009
58.68
--
--
02/10/2009
58.33
--
--
01/10/2009
60.18
--
--
30/09/2009
60.35
-0.85
-1.39
29/09/2009
61.2
--
--
28/09/2009
60.55
--
--
25/09/2009
59.96
--
--
24/09/2009
61.11
--
--
23/09/2009
61.29
--
--
22/09/2009
61.15
--
--
21/09/2009
60.61
--
--
18/09/2009
61.49
--
--
17/09/2009
61.72
--
--
16/09/2009
61.32
--
--
15/09/2009
60.4
--
--
14/09/2009
59.77
--
--
11/09/2009
60.52
--
--
10/09/2009
59.77
--
--
09/09/2009
59.64
--
--
08/09/2009
59.04
--
--
07/09/2009
58.91
--
--
04/09/2009
57.8
--
--
03/09/2009
57.47
--
--
02/09/2009
56.6
--
--
01/09/2009
58.21
--
--
31/08/2009
58.57
-0.52
-0.88
28/08/2009
59.09
--
--
27/08/2009
58.18
--
--
26/08/2009
58.64
--
--
25/08/2009
59.3
--
--
24/08/2009
59.01
--
--
21/08/2009
58.07
--
--
20/08/2009
56.96
--
--
19/08/2009
55.98
--
--
18/08/2009
55.83
--
--
17/08/2009
55.55
--
--
14/08/2009
57.16
--
--
13/08/2009
56.91
--
--
12/08/2009
56.28
--
--
11/08/2009
55.98
--
--
10/08/2009
56.74
--
--
07/08/2009
56.64
--
--
06/08/2009
56.42
--
--
05/08/2009
56.32
--
--
04/08/2009
55.5
--
--
03/08/2009
55.76
--
--
31/07/2009
54.65
0.25
0.46
30/07/2009
54.4
--
--
29/07/2009
53.53
--
--
28/07/2009
53.33
--
--
27/07/2009
53.37
--
--
24/07/2009
53.21
--
--
23/07/2009
52.45
--
--
22/07/2009
51.81
--
--
21/07/2009
51.97
--
--
20/07/2009
51.46
--
--
17/07/2009
50.7
--
--
16/07/2009
50.72
--
--
15/07/2009
49.93
--
--
14/07/2009
48.59
--
--
13/07/2009
47.55
--
--
10/07/2009
47.43
--
--
09/07/2009
47.94
--
--
08/07/2009
47.82
--
--
07/07/2009
48.56
--
--
06/07/2009
48.46
--
--
03/07/2009
48.98
--
--
02/07/2009
49.24
--
--
01/07/2009
50.43
--
--
30/06/2009
50.33
0.54
1.08
29/06/2009
49.79
--
--
26/06/2009
49.06
--
--
25/06/2009
49.09
--
--
24/06/2009
49.67
--
--
22/06/2009
49.2
--
--
19/06/2009
50.45
--
--
18/06/2009
49.35
--
--
17/06/2009
49.35
--
--
16/06/2009
51.15
--
--
15/06/2009
51.34
--
--
12/06/2009
52.38
--
--
11/06/2009
52.36
--
--
10/06/2009
52.31
--
--
09/06/2009
51.62
--
--
08/06/2009
50.51
--
--
05/06/2009
51.43
--
--
04/06/2009
50.82
--
--
03/06/2009
50.97
--
--
02/06/2009
52.01
--
--
29/05/2009
50.59
0.21
0.42
28/05/2009
50.38
--
--
27/05/2009
50.7
--
--
26/05/2009
49.25
--
--
25/05/2009
49.84
--
--
22/05/2009
49.55
--
--
20/05/2009
50.73
--
--
19/05/2009
50.37
--
--
18/05/2009
49.19
--
--
15/05/2009
48.39
--
--
14/05/2009
47.7
--
--
13/05/2009
48.07
--
--
12/05/2009
49.48
--
--
11/05/2009
49.33
--
--
08/05/2009
50.45
--
--
07/05/2009
50.47
--
--
06/05/2009
50.3
--
--
05/05/2009
49.57
--
--
04/05/2009
48.69
--
--
30/04/2009
48.09
1.26
2.69
29/04/2009
46.83
--
--
28/04/2009
45.99
--
--
27/04/2009
46.59
--
--
24/04/2009
46.85
--
--
23/04/2009
46.09
--
--
22/04/2009
44.99
--
--
21/04/2009
44.41
--
--
20/04/2009
45.04
--
--
17/04/2009
46.81
--
--
16/04/2009
45.85
--
--
15/04/2009
44.88
--
--
14/04/2009
45.01
--
--
09/04/2009
44.47
--
--
08/04/2009
43.28
--
--
07/04/2009
43
--
--
06/04/2009
43.68
--
--
03/04/2009
44.44
--
--
02/04/2009
44.14
--
--
01/04/2009
41.27
--
--
31/03/2009
40.66
0.43
1.07
30/03/2009
40.23
--
--
27/03/2009
41.5
--
--
26/03/2009
41.62
--
--
25/03/2009
42.01
--
--
24/03/2009
41.58
--
--
23/03/2009
41.8
--
--
20/03/2009
40.75
--
--
19/03/2009
41.04
--
--
18/03/2009
40.05
--
--
17/03/2009
40.31
--
--
16/03/2009
40.18
--
--
13/03/2009
39.73
--
--
12/03/2009
39.11
--
--
11/03/2009
39.32
--
--
10/03/2009
38.5
--
--
09/03/2009
37.15
--
--
06/03/2009
38.28
--
--
05/03/2009
38.81
--
--
04/03/2009
38.98
--
--
03/03/2009
38.45
--
--
02/03/2009
39.37
--
--
27/02/2009
40.17
-0.96
-2.33
26/02/2009
41.13
--
--
25/02/2009
40.38
--
--
24/02/2009
40.31
--
--
23/02/2009
41.35
--
--
20/02/2009
41.22
--
--
19/02/2009
42.78
--
--
18/02/2009
41.98
--
--
17/02/2009
42.37
--
--
16/02/2009
43.85
--
--
13/02/2009
44.16
--
--
12/02/2009
43.42
--
--
11/02/2009
44.51
--
--
10/02/2009
45.67
--
--
09/02/2009
45.97
--
--
06/02/2009
46.29
--
--
05/02/2009
44.31
--
--
04/02/2009
44.89
--
--
03/02/2009
43.25
--
--
02/02/2009
42.8
--
--
30/01/2009
44.36
0.28
0.64
29/01/2009
44.08
--
--
28/01/2009
44.74
--
--
27/01/2009
43.44
--
--
26/01/2009
43.37
--
--
23/01/2009
41.66
--
--
22/01/2009
42.57
--
--
21/01/2009
43.04
--
--
20/01/2009
43.05
--
--
19/01/2009
43.79
--
--
16/01/2009
44.93
--
--
15/01/2009
44.08
--
--
14/01/2009
44.86
--
--
13/01/2009
46.31
--
--
12/01/2009
47.08
--
--
09/01/2009
47.55
--
--
08/01/2009
47.32
--
--
07/01/2009
48.4
--
--
06/01/2009
49.17
--
--
05/01/2009
47.39
--
--
02/01/2009
46.23
--
--
31/12/2008
45.64
0.85
1.9
30/12/2008
44.79
--
--
29/12/2008
44.28
--
--
23/12/2008
44.79
--
--
22/12/2008
44.62
--
--
19/12/2008
45.18
--
--
18/12/2008
45.13
--
--
17/12/2008
45.78
--
--
16/12/2008
45.72
--
--
15/12/2008
45.59
--
--
12/12/2008
45.52
--
--
11/12/2008
46.83
--
--
10/12/2008
47.01
--
--
09/12/2008
46.9
--
--
08/12/2008
45.9
--
--
05/12/2008
43.73
--
--
04/12/2008
45.34
--
--
03/12/2008
44.07
--
--
02/12/2008
44.39
--
--
01/12/2008
45.14
--
--
28/11/2008
47.03
0.33
0.71
27/11/2008
46.7
--
--
26/11/2008
45.22
--
--
25/11/2008
45.86
--
--
24/11/2008
43.32
--
--
21/11/2008
41.84
--
--
20/11/2008
42
--
--
19/11/2008
44.35
--
--
18/11/2008
44.81
--
--
17/11/2008
45.65
--
--
14/11/2008
46.94
--
--
13/11/2008
45.67
--
--
12/11/2008
46.95
--
--
11/11/2008
47.74
--
--
10/11/2008
49.98
--
--
07/11/2008
48.97
--
--
06/11/2008
49.47
--
--
05/11/2008
51.09
--
--
04/11/2008
51.11
--
--
03/11/2008
49.68
--
--
31/10/2008
48.99
0.61
1.26
30/10/2008
48.38
--
--
29/10/2008
47.14
--
--
28/10/2008
43.45
--
--
27/10/2008
44
--
--
24/10/2008
44.17
--
--
23/10/2008
46.12
--
--
22/10/2008
47.29
--
--
21/10/2008
49.28
--
--
20/10/2008
48.89
--
--
17/10/2008
46.72
--
--
16/10/2008
47.15
--
--
15/10/2008
49.24
--
--
14/10/2008
51.27
--
--
13/10/2008
48.02
--
--
10/10/2008
45.67
--
--
09/10/2008
50.6
--
--
08/10/2008
51.99
--
--
07/10/2008
53.92
--
--
06/10/2008
54.59
--
--
03/10/2008
57.2
--
--
02/10/2008
57.39
--
--
01/10/2008
57.11
--
--
30/09/2008
55.67
-0.46
-0.82
29/09/2008
56.13
--
--
26/09/2008
58.55
--
--
25/09/2008
59.6
--
--
24/09/2008
58.77
--
--
23/09/2008
58.97
--
--
22/09/2008
60.78
--
--
19/09/2008
60.57
--
--
18/09/2008
57.14
--
--
17/09/2008
57.56
--
--
16/09/2008
57.14
--
--
15/09/2008
58.82
--
--
12/09/2008
60.94
--
--
11/09/2008
59.89
--
--
10/09/2008
60.99
--
--
09/09/2008
61.82
--
--
08/09/2008
61.7
--
--
05/09/2008
60.35
--
--
04/09/2008
61.82
--
--
03/09/2008
62.43
--
--
02/09/2008
63.33
--
--
01/09/2008
62.88
--
--
29/08/2008
63.33
0.52
0.83
28/08/2008
62.81
--
--
27/08/2008
61.88
--
--
26/08/2008
61.48
--
--
25/08/2008
61.92
--
--
22/08/2008
61.79
--
--
21/08/2008
61.22
--
--
20/08/2008
61.02
--
--
19/08/2008
61.28
--
--
18/08/2008
62.31
--
--
14/08/2008
61.94
--
--
13/08/2008
61.99
--
--
12/08/2008
63.35
--
--
11/08/2008
63.66
--
--
08/08/2008
62.7
--
--
07/08/2008
62.88
--
--
06/08/2008
62.74
--
--
05/08/2008
62.31
--
--
04/08/2008
61.65
--
--
01/08/2008
62.17
--
--
31/07/2008
62.49
0.07
0.11
30/07/2008
62.42
--
--
29/07/2008
60.96
--
--
28/07/2008
61.47
--
--
25/07/2008
61.81
--
--
24/07/2008
62.47
--
--
23/07/2008
62.55
--
--
22/07/2008
61.03
--
--
21/07/2008
62.06
--
--
18/07/2008
61.17
--
--
17/07/2008
60.76
--
--
16/07/2008
59.19
--
--
15/07/2008
59.16
--
--
14/07/2008
60.87
--
--
11/07/2008
61.08
--
--
10/07/2008
61.74
--
--
09/07/2008
62.57
--
--
08/07/2008
61.89
--
--
07/07/2008
62.5
--
--
04/07/2008
61.97
--
--
03/07/2008
62.38
--
--
02/07/2008
62.88
--
--
01/07/2008
62.67
--
--
30/06/2008
63.76
0.29
0.46
27/06/2008
63.47
--
--
26/06/2008
63.64
--
--
25/06/2008
64.37
--
--
24/06/2008
63.88
--
--
20/06/2008
64.53
--
--
19/06/2008
66.01
--
--
18/06/2008
65.97
--
--
17/06/2008
67.01
--
--
16/06/2008
66.07
--
--
13/06/2008
66.16
--
--
12/06/2008
66.21
--
--
11/06/2008
66.2
--
--
10/06/2008
66.99
--
--
09/06/2008
67.5
--
--
06/06/2008
68.03
--
--
05/06/2008
68.15
--
--
04/06/2008
68.19
--
--
03/06/2008
69.05
--
--
02/06/2008
68.65
--
--
30/05/2008
69.22
0.42
0.61
29/05/2008
68.8
--
--
28/05/2008
68.44
--
--
27/05/2008
67.98
--
--
26/05/2008
68.04
--
--
23/05/2008
68.72
--
--
22/05/2008
68.99
--
--
21/05/2008
68.97
--
--
20/05/2008
69.51
--
--
19/05/2008
70.42
--
--
16/05/2008
70.17
--
--
15/05/2008
69.32
--
--
14/05/2008
69.28
--
--
13/05/2008
68.73
--
--
09/05/2008
68.41
--
--
08/05/2008
69.26
--
--
07/05/2008
69.52
--
--
06/05/2008
68.57
--
--
05/05/2008
68.82
--
--
02/05/2008
69.17
--
--
30/04/2008
67.56
0.06
0.09
29/04/2008
67.5
--
--
28/04/2008
68.11
--
--
25/04/2008
67.62
--
--
24/04/2008
66.56
--
--
23/04/2008
65.83
--
--
22/04/2008
65.95
--
--
21/04/2008
66.24
--
--
18/04/2008
66.75
--
--
17/04/2008
65.25
--
--
16/04/2008
65.24
--
--
15/04/2008
64.52
--
--
14/04/2008
63.89
--
--
11/04/2008
64.13
--
--
10/04/2008
64.23
--
--
09/04/2008
65.34
--
--
08/04/2008
65.32
--
--
07/04/2008
66.2
--
--
04/04/2008
65.41
--
--
03/04/2008
65.14
--
--
02/04/2008
65.29
--
--
01/04/2008
64.35
--
--
31/03/2008
62.96
-0.16
-0.25
28/03/2008
63.12
--
--
27/03/2008
63.12
--
--
26/03/2008
62.41
--
--
25/03/2008
62.59
--
--
20/03/2008
61.42
--
--
19/03/2008
61.87
--
--
18/03/2008
62.31
--
--
17/03/2008
61.56
--
--
14/03/2008
63.69
--
--
13/03/2008
63.5
--
--
12/03/2008
65.09
--
--
11/03/2008
64.51
--
--
10/03/2008
63.98
--
--
07/03/2008
64.56
--
--
06/03/2008
65.38
--
--
05/03/2008
65.35
--
--
04/03/2008
64.89
--
--
03/03/2008
65.29
--
--
29/02/2008
66.58
-1.2
-1.77
28/02/2008
67.78
--
--
27/02/2008
68.09
--
--
26/02/2008
68.2
--
--
25/02/2008
66.95
--
--
22/02/2008
66.82
--
--
21/02/2008
67.61
--
--
20/02/2008
66.55
--
--
19/02/2008
67.55
--
--
18/02/2008
67.05
--
--
15/02/2008
65.73
--
--
14/02/2008
67.6
--
--
13/02/2008
67.26
--
--
12/02/2008
66.24
--
--
11/02/2008
64.88
--
--
08/02/2008
65.53
--
--
07/02/2008
65.21
--
--
06/02/2008
65.99
--
--
05/02/2008
66.73
--
--
04/02/2008
68.39
--
--
01/02/2008
68.08
--
--
31/01/2008
65.61
-1.09
-1.63
30/01/2008
66.7
--
--
29/01/2008
66.42
--
--
28/01/2008
65.16
--
--
25/01/2008
67.53
--
--
24/01/2008
66.27
--
--
23/01/2008
63.54
--
--
22/01/2008
64.22
--
--
21/01/2008
64.99
--
--
18/01/2008
68.87
--
--
17/01/2008
69.79
--
--
16/01/2008
69.58
--
--
15/01/2008
70.77
--
--
14/01/2008
72.24
--
--
11/01/2008
71.71
--
--
10/01/2008
72.18
--
--
09/01/2008
72.73
--
--
08/01/2008
74.01
--
--
07/01/2008
73.68
--
--
04/01/2008
74.11
--
--
03/01/2008
74.92
--
--
02/01/2008
76.46
--
--
31/12/2007
76.59
--
--
28/12/2007
76.54
--
--
27/12/2007
76.52
--
--
21/12/2007
76.03
--
--
20/12/2007
75.3
--
--
19/12/2007
75.34
--
--
18/12/2007
75.86
--
--
17/12/2007
75.43
--
--
14/12/2007
76.4
--
--
13/12/2007
77.18
--
--
12/12/2007
78.98
--
--
11/12/2007
78.65
--
--
10/12/2007
78.63
--
--
07/12/2007
78.25
--
--
06/12/2007
77.61
--
--
05/12/2007
77.01
--
--
04/12/2007
76.09
--
--
03/12/2007
76.86
--
--
30/11/2007
77.32
1.41
1.86
29/11/2007
75.91
--
--
28/11/2007
75.2
--
--
27/11/2007
73.56
--
--
26/11/2007
74.78
--
--
23/11/2007
74.25
--
--
22/11/2007
73.37
--
--
21/11/2007
73.24
--
--
20/11/2007
74.17
--
--
19/11/2007
74.8
--
--
16/11/2007
75.85
--
--
15/11/2007
76.29
--
--
14/11/2007
77.22
--
--
13/11/2007
76.47
--
--
12/11/2007
76.44
--
--
09/11/2007
76.58
--
--
08/11/2007
77.77
--
--
07/11/2007
77.41
--
--
06/11/2007
78.08
--
--
05/11/2007
77.53
--
--
02/11/2007
78.17
--
--
31/10/2007
80.15
0.5
0.63
30/10/2007
79.65
--
--
29/10/2007
79.78
--
--
26/10/2007
79.4
--
--
25/10/2007
78.67
--
--
24/10/2007
78.77
--
--
23/10/2007
78.8
--
--
22/10/2007
78.01
--
--
19/10/2007
79.42
--
--
18/10/2007
79.56
--
--
17/10/2007
80.32
--
--
16/10/2007
79.76
--
--
15/10/2007
80.73
--
--
12/10/2007
80.47
--
--
11/10/2007
81.33
--
--
10/10/2007
80.54
--
--
09/10/2007
80.7
--
--
08/10/2007
80.38
--
--
05/10/2007
80.5
--
--
04/10/2007
80.27
--
--
03/10/2007
79.92
--
--
02/10/2007
80.21
--
--
01/10/2007
79.42
--
--
28/09/2007
79.03
0.06
0.08
27/09/2007
78.97
--
--
26/09/2007
78.6
--
--
25/09/2007
77.6
--
--
24/09/2007
78.58
--
--
21/09/2007
78.29
--
--
20/09/2007
78.18
--
--
19/09/2007
78.7
--
--
18/09/2007
75.88
--
--
17/09/2007
75.6
--
--
14/09/2007
76.12
--
--
13/09/2007
77.06
--
--
12/09/2007
76.32
--
--
11/09/2007
76.27
--
--
10/09/2007
75.95
--
--
07/09/2007
76.71
--
--
06/09/2007
77.61
--
--
05/09/2007
78.13
--
--
04/09/2007
78.43
--
--
03/09/2007
78.28
--
--
31/08/2007
78.23
1.82
2.38
30/08/2007
76.41
--
--
29/08/2007
75.73
--
--
28/08/2007
76.12
--
--
27/08/2007
77.07
--
--
24/08/2007
76.49
--
--
23/08/2007
76.74
--
--
22/08/2007
76.36
--
--
21/08/2007
74.91
--
--
20/08/2007
75.1
--
--
17/08/2007
74.68
--
--
16/08/2007
73.53
--
--
14/08/2007
76.53
--
--
13/08/2007
76.42
--
--
10/08/2007
75.39
--
--
09/08/2007
77.07
--
--
08/08/2007
78.04
--
--
07/08/2007
76.8
--
--
06/08/2007
76.48
--
--
03/08/2007
77.22
--
--
02/08/2007
78.26
--
--
01/08/2007
77.77
--
--
31/07/2007
78.2
1.28
1.66
30/07/2007
76.92
--
--
27/07/2007
76.96
--
--
26/07/2007
78.19
--
--
25/07/2007
80.52
--
--
24/07/2007
80.89
--
--
23/07/2007
81.52
--
--
20/07/2007
81.67
--
--
19/07/2007
82.57
--
--
18/07/2007
82.24
--
--
17/07/2007
82.85
--
--
16/07/2007
82.98
--
--
13/07/2007
83.04
--
--
12/07/2007
82.26
--
--
11/07/2007
81.23
--
--
10/07/2007
81.92
--
--
09/07/2007
82.93
--
--
06/07/2007
82.22
--
--
05/07/2007
82.47
--
--
04/07/2007
82.51
--
--
03/07/2007
82.4
--
--
02/07/2007
81.48
--
--
29/06/2007
81.36
0.42
0.52
28/06/2007
80.94
--
--
27/06/2007
79.87
--
--
26/06/2007
80.98
--
--
25/06/2007
80.77
--
--
22/06/2007
81.56
--
--
21/06/2007
81.21
--
--
20/06/2007
82.61
--
--
19/06/2007
82.06
--
--
18/06/2007
82.57
--
--
15/06/2007
82.37
--
--
14/06/2007
81.01
--
--
13/06/2007
79.56
--
--
12/06/2007
79.39
--
--
11/06/2007
79.48
--
--
08/06/2007
78.94
--
--
07/06/2007
79.45
--
--
06/06/2007
80.4
--
--
05/06/2007
81.17
--
--
04/06/2007
81.55
--
--
01/06/2007
81.64
--
--
31/05/2007
81.22
1.22
1.52
30/05/2007
80
--
--
29/05/2007
80.54
--
--
25/05/2007
80.19
--
--
24/05/2007
80.72
--
--
23/05/2007
80.7
--
--
22/05/2007
80.34
--
--
21/05/2007
80.68
--
--
18/05/2007
80.39
--
--
16/05/2007
79.72
--
--
15/05/2007
79.34
--
--
14/05/2007
79.54
--
--
11/05/2007
79.03
--
--
10/05/2007
79.22
--
--
09/05/2007
79.58
--
--
08/05/2007
79.47
--
--
07/05/2007
80.11
--
--
04/05/2007
80.01
--
--
03/05/2007
79.51
--
--
02/05/2007
79.13
--
--
30/04/2007
78.92
0.3
0.38
27/04/2007
78.62
--
--
26/04/2007
78.97
--
--
25/04/2007
79
--
--
24/04/2007
78.67
--
--
23/04/2007
79.39
--
--
20/04/2007
79.49
--
--
19/04/2007
78.08
--
--
18/04/2007
78.75
--
--
17/04/2007
79.14
--
--
16/04/2007
79.04
--
--
13/04/2007
78.06
--
--
12/04/2007
77.14
--
--
11/04/2007
78.16
--
--
10/04/2007
77.69
--
--
05/04/2007
77.24
--
--
04/04/2007
77.08
--
--
03/04/2007
76.68
--
--
02/04/2007
76.06
--
--
30/03/2007
76.1
0.34
0.45
29/03/2007
75.76
--
--
28/03/2007
75.22
--
--
27/03/2007
75.61
--
--
26/03/2007
76.41
--
--
23/03/2007
76.38
--
--
22/03/2007
75.71
--
--
21/03/2007
74.84
--
--
20/03/2007
73.95
--
--
19/03/2007
73.7
--
--
16/03/2007
72.86
--
--
15/03/2007
72.52
--
--
14/03/2007
71.89
--
--
13/03/2007
73.91
--
--
12/03/2007
74.37
--
--
09/03/2007
74.47
--
--
08/03/2007
74.07
--
--
07/03/2007
73.19
--
--
06/03/2007
72.56
--
--
05/03/2007
71.88
--
--
02/03/2007
72.88
--
--
01/03/2007
72.42
--
--
28/02/2007
74.08
-1.18
-1.57
27/02/2007
75.26
--
--
26/02/2007
77.45
--
--
23/02/2007
77.18
--
--
22/02/2007
77.41
--
--
21/02/2007
76.75
--
--
20/02/2007
76.96
--
--
19/02/2007
77.36
--
--
16/02/2007
77.03
--
--
15/02/2007
77.24
--
--
14/02/2007
76.81
--
--
13/02/2007
76.51
--
--
12/02/2007
76.37
--
--
09/02/2007
76.86
--
--
08/02/2007
76.69
--
--
07/02/2007
77.18
--
--
06/02/2007
77.27
--
--
05/02/2007
76.74
--
--
02/02/2007
76.71
--
--
01/02/2007
76.78
--
--
31/01/2007
75.86
-0.04
-0.05
30/01/2007
75.9
--
--
29/01/2007
75.76
--
--
26/01/2007
75.61
--
--
25/01/2007
76.26
--
--
24/01/2007
76.14
--
--
23/01/2007
75.65
--
--
22/01/2007
76.19
--
--
19/01/2007
75.69
--
--
18/01/2007
76.09
--
--
17/01/2007
75.9
--
--
16/01/2007
76.22
--
--
15/01/2007
76.3
--
--
12/01/2007
75.64
--
--
11/01/2007
74.79
--
--
10/01/2007
74.14
--
--
09/01/2007
74.77
--
--
08/01/2007
74.67
--
--
05/01/2007
74.96
--
--
04/01/2007
75.17
--
--
03/01/2007
75.45
--
--
02/01/2007
75.47
--
--
29/12/2006
74.8
--
--
28/12/2006
74.89
--
--
27/12/2006
74.62
--
--
22/12/2006
74.12
--
--
21/12/2006
74.47
--
--
20/12/2006
74.66
--
--
19/12/2006
74.36
--
--
18/12/2006
75.07
--
--
15/12/2006
75.14
--
--
14/12/2006
74.71
--
--
13/12/2006
74.28
--
--
12/12/2006
73.66
--
--
11/12/2006
73.42
--
--
08/12/2006
72.95
--
--
07/12/2006
73.54
--
--
06/12/2006
72.85
--
--
05/12/2006
72.81
--
--
04/12/2006
72.18
--
--
01/12/2006
72.86
--
--
30/11/2006
72.82
0.15
0.21
29/11/2006
72.67
--
--
28/11/2006
71.76
--
--
27/11/2006
72.63
--
--
24/11/2006
73.1
--
--
23/11/2006
73.66
--
--
22/11/2006
74.11
--
--
21/11/2006
73.95
--
--
20/11/2006
73.52
--
--
17/11/2006
73.44
--
--
16/11/2006
74.05
--
--
15/11/2006
73.74
--
--
14/11/2006
73.34
--
--
13/11/2006
73.49
--
--
10/11/2006
73.73
--
--
09/11/2006
73.85
--
--
08/11/2006
73.61
--
--
07/11/2006
73.75
--
--
06/11/2006
73.28
--
--
03/11/2006
72.83
--
--
02/11/2006
72.08
--
--
31/10/2006
72.68
0.21
0.29
30/10/2006
72.47
--
--
27/10/2006
72.74
--
--
26/10/2006
73.22
--
--
25/10/2006
73.28
--
--
24/10/2006
72.89
--
--
23/10/2006
72.72
--
--
20/10/2006
72.61
--
--
19/10/2006
72.56
--
--
18/10/2006
72.62
--
--
17/10/2006
72.07
--
--
16/10/2006
72.59
--
--
13/10/2006
72.29
--
--
12/10/2006
71.79
--
--
11/10/2006
71.1
--
--
10/10/2006
70.89
--
--
09/10/2006
70.43
--
--
06/10/2006
69.75
--
--
05/10/2006
70.18
--
--
04/10/2006
69.27
--
--
03/10/2006
68.74
--
--
02/10/2006
69.21
--
--
29/09/2006
69.23
-0.05
-0.07
28/09/2006
69.28
--
--
27/09/2006
69.12
--
--
26/09/2006
68.4
--
--
25/09/2006
67.79
--
--
22/09/2006
68.39
--
--
21/09/2006
68.79
--
--
20/09/2006
68.43
--
--
19/09/2006
68
--
--
18/09/2006
68.3
--
--
15/09/2006
68.28
--
--
14/09/2006
68.32
--
--
13/09/2006
68.04
--
--
12/09/2006
67.69
--
--
11/09/2006
67.17
--
--
08/09/2006
67.76
--
--
07/09/2006
67.8
--
--
06/09/2006
68.35
--
--
05/09/2006
69.18
--
--
04/09/2006
69.45
--
--
01/09/2006
69.49
--
--
31/08/2006
68.92
0.13
0.19
30/08/2006
68.79
--
--
29/08/2006
68.79
--
--
28/08/2006
68.22
--
--
25/08/2006
68.28
--
--
24/08/2006
68.23
--
--
23/08/2006
68.55
--
--
22/08/2006
68.43
--
--
21/08/2006
68.32
--
--
18/08/2006
68.44
--
--
17/08/2006
68.53
--
--
16/08/2006
68.3
--
--
14/08/2006
67.38
--
--
11/08/2006
66.97
--
--
10/08/2006
66.7
--
--
09/08/2006
67.24
--
--
08/08/2006
66.99
--
--
07/08/2006
67.12
--
--
04/08/2006
67.66
--
--
03/08/2006
66.79
--
--
02/08/2006
67.35
--
--
01/08/2006
66.97
--
--
31/07/2006
67.35
0.07
0.1
28/07/2006
67.28
--
--
27/07/2006
67.16
--
--
26/07/2006
66.34
--
--
25/07/2006
66.16
--
--
24/07/2006
65.59
--
--
21/07/2006
65.02
--
--
20/07/2006
65.74
--
--
19/07/2006
64.23
--
--
18/07/2006
63.99
--
--
17/07/2006
64
--
--
14/07/2006
64.76
--
--
13/07/2006
65
--
--
12/07/2006
66.37
--
--
11/07/2006
66
--
--
10/07/2006
66.12
--
--
07/07/2006
66.02
--
--
06/07/2006
65.85
--
--
05/07/2006
65.69
--
--
04/07/2006
66.25
--
--
03/07/2006
66.2
--
--
30/06/2006
66.05
1.22
1.88
29/06/2006
64.83
--
--
28/06/2006
64.1
--
--
27/06/2006
64.33
--
--
26/06/2006
64.26
--
--
22/06/2006
64.33
--
--
21/06/2006
63.67
--
--
20/06/2006
63.52
--
--
19/06/2006
64.03
--
--
16/06/2006
63.72
--
--
15/06/2006
63.5
--
--
14/06/2006
62.58
--
--
13/06/2006
62.25
--
--
12/06/2006
63.73
--
--
09/06/2006
63.8
--
--
08/06/2006
63.47
--
--
07/06/2006
64.51
--
--
06/06/2006
64.37
--
--
02/06/2006
65.88
--
--
01/06/2006
65.45
--
--
31/05/2006
65.41
0.01
0.02
30/05/2006
65.4
--
--
29/05/2006
66.23
--
--
26/05/2006
66.01
--
--
24/05/2006
64.5
--
--
23/05/2006
65.05
--
--
22/05/2006
64.41
--
--
19/05/2006
65.45
--
--
18/05/2006
65.72
--
--
17/05/2006
66.96
--
--
16/05/2006
67.54
--
--
15/05/2006
67.31
--
--
12/05/2006
68.69
--
--
11/05/2006
70.04
--
--
10/05/2006
69.92
--
--
09/05/2006
69.85
--
--
08/05/2006
70.03
--
--
05/05/2006
69.41
--
--
04/05/2006
68.92
--
--
03/05/2006
68.73
--
--
02/05/2006
68.78
--
--
28/04/2006
68.16
0.16
0.24
27/04/2006
68
--
--
26/04/2006
68.92
--
--
25/04/2006
68.99
--
--
24/04/2006
69.09
--
--
21/04/2006
69.27
--
--
20/04/2006
68.92
--
--
19/04/2006
68.42
--
--
18/04/2006
67.79
--
--
13/04/2006
67.56
--
--
12/04/2006
67.5
--
--
11/04/2006
67.97
--
--
10/04/2006
68.01
--
--
07/04/2006
68.46
--
--
06/04/2006
68.06
--
--
05/04/2006
67.73
--
--
04/04/2006
67.6
--
--
03/04/2006
67.77
--
--
31/03/2006
67.51
--
--
30/03/2006
67.6
--
--
29/03/2006
67.2
--
--
28/03/2006
66.92
--
--
27/03/2006
67.72
--
--
24/03/2006
67.76
--
--
23/03/2006
67.62
--
--
22/03/2006
67.56
--
--
21/03/2006
67.33
--
--
20/03/2006
67.79
--
--
17/03/2006
67.66
--
--
16/03/2006
67.32
--
--
15/03/2006
67.42
--
--
14/03/2006
66.98
--
--
13/03/2006
66.82
--
--
10/03/2006
65.99
--
--
09/03/2006
65.72
--
--
08/03/2006
65.5
--
--
07/03/2006
65.37
--
--
06/03/2006
66.15
--
--
03/03/2006
65.87
--
--
02/03/2006
66.04
--
--
01/03/2006
66.32
--
--
28/02/2006
66.46
--
--
27/02/2006
66.82
--
--
24/02/2006
66.62
--
--
23/02/2006
66.36
--
--
22/02/2006
66.4
--
--
21/02/2006
66.22
--
--
20/02/2006
65.77
--
--
17/02/2006
65.69
--
--
16/02/2006
65.31
--
--
15/02/2006
65.04
--
--
14/02/2006
64.8
--
--
13/02/2006
64.91
--
--
10/02/2006
64.99
--
--
09/02/2006
65.02
--
--
08/02/2006
64.33
--
--
07/02/2006
64.59
--
--
06/02/2006
64.92
--
--
03/02/2006
64.54
--
--
02/02/2006
65.01
--
--
01/02/2006
65.16
--
--
31/01/2006
64.3
--
--
30/01/2006
64.51
--
--
27/01/2006
64.49
--
--
26/01/2006
63.88
--
--
25/01/2006
63.32
--
--
24/01/2006
62.97
--
--
23/01/2006
62.61
--
--
20/01/2006
63.5
--
--
19/01/2006
63.44
--
--
18/01/2006
63.02
--
--
17/01/2006
63.5
--
--
16/01/2006
63.83
--
--
13/01/2006
63.61
--
--
12/01/2006
63.76
--
--
11/01/2006
63.62
--
--
10/01/2006
63.45
--
--
09/01/2006
63.79
--
--
06/01/2006
63.37
--
--
05/01/2006
63.36
--
--
04/01/2006
63.28
--
--
03/01/2006
62.92
--
--
02/01/2006
62.53
--
--
30/12/2005
62.33
--
--
29/12/2005
62.6
--
--
28/12/2005
62.47
--
--
27/12/2005
62.53
--
--
23/12/2005
62.36
--
--
22/12/2005
62.38
--
--
21/12/2005
62.3
--
--
20/12/2005
61.89
--
--
19/12/2005
61.89
--
--
16/12/2005
62.07
--
--
15/12/2005
61.67
--
--
14/12/2005
61.65
--
--
13/12/2005
61.95
--
--
12/12/2005
61.68
--
--
09/12/2005
61.56
--
--
08/12/2005
61.2
--
--
07/12/2005
61.51
--
--
06/12/2005
61.39
--
--
05/12/2005
61.29
--
--
02/12/2005
61.25
--
--
01/12/2005
60.95
--
--
30/11/2005
60.25
--
--
29/11/2005
60.52
--
--
28/11/2005
60.82
--
--
25/11/2005
61
--
--
24/11/2005
60.63
--
--
23/11/2005
60.8
--
--
22/11/2005
60.77
--
--
21/11/2005
60.21
--
--
18/11/2005
60.25
--
--
17/11/2005
59.92
--
--
16/11/2005
59.63
--
--
15/11/2005
59.82
--
--
14/11/2005
60.22
--
--
11/11/2005
60.03
--
--
10/11/2005
59.67
--
--
09/11/2005
59.25
--
--
08/11/2005
59.35
--
--
07/11/2005
59.65
--
--
04/11/2005
59.55
--
--
03/11/2005
59.57
--
--
02/11/2005
58.31
--
--
31/10/2005
57.81
--
--
28/10/2005
56.27
--
--
27/10/2005
56.43
--
--
26/10/2005
56.78
--
--
25/10/2005
56.83
--
--
24/10/2005
56.5
--
--
21/10/2005
55.77
--
--
20/10/2005
56.3
--
--
19/10/2005
55.75
--
--
18/10/2005
56.65
--
--
17/10/2005
57.03
--
--
14/10/2005
56.93
--
--
13/10/2005
56.84
--
--
12/10/2005
57.9
--
--
11/10/2005
58.13
--
--
10/10/2005
57.89
--
--
07/10/2005
57.88
--
--
06/10/2005
57.98
--
--
05/10/2005
59.09
--
--
04/10/2005
59.35
--
--
03/10/2005
59.31
--
--
30/09/2005
58.92
--
--
29/09/2005
58.72
--
--
28/09/2005
58.96
--
--
27/09/2005
58.47
--
--
26/09/2005
58.57
--
--
23/09/2005
57.95
--
--
22/09/2005
57.8
--
--
21/09/2005
58.18
--
--
20/09/2005
58.78
--
--
19/09/2005
58.67
--
--
16/09/2005
58.56
--
--
15/09/2005
58.1
--
--
14/09/2005
57.89
--
--
13/09/2005
57.87
--
--
12/09/2005
58.45
--
--
09/09/2005
58.22
--
--
08/09/2005
57.99
--
--
07/09/2005
58.09
--
--
06/09/2005
57.81
--
--
05/09/2005
57.53
--
--
02/09/2005
57.28
--
--
01/09/2005
57.19
--
--
31/08/2005
56.58
--
--
30/08/2005
56.31
--
--
29/08/2005
56.09
--
--
26/08/2005
56.22
--
--
25/08/2005
56.36
--
--
24/08/2005
56.66
--
--
23/08/2005
57
--
--
22/08/2005
57.27
--
--
19/08/2005
56.86
--
--
18/08/2005
56.49
--
--
17/08/2005
56.63
--
--
16/08/2005
57.1
--
--
12/08/2005
57.23
--
--
11/08/2005
57.3
--
--
10/08/2005
57.36
--
--
09/08/2005
56.89
--
--
08/08/2005
56.6
--
--
05/08/2005
56.24
--
--
04/08/2005
56.31
--
--
03/08/2005
56.7
--
--
02/08/2005
56.7
--
--
01/08/2005
56.55
--
--
29/07/2005
56.54
--
--
28/07/2005
56.29
--
--
27/07/2005
56.25
--
--
26/07/2005
55.92
--
--
25/07/2005
55.78
--
--
22/07/2005
55.54
--
--
21/07/2005
55.59
--
--
20/07/2005
55.3
--
--
19/07/2005
55.46
--
--
18/07/2005
55.13
--
--
15/07/2005
55.25
--
--
14/07/2005
55.59
--
--
13/07/2005
55.35
--
--
12/07/2005
55.08
--
--
11/07/2005
55.11
--
--
08/07/2005
54.72
--
--
07/07/2005
53.96
--
--
06/07/2005
55.08
--
--
05/07/2005
54.7
--
--
04/07/2005
54.94
--
--
01/07/2005
54.63
--
--
BGF European Fund
Lancio del fondo
30-nov-1993
Data di fine mese
Rendimento mensile
30/11/1993
0
31/01/1999
1.379061
28/02/1999
0.268483
31/03/1999
2.909672
30/04/1999
4.926276
31/05/1999
-2.678132
30/06/1999
3.872943
31/07/1999
-3.548652
31/08/1999
2.42455
30/09/1999
-3.294158
31/10/1999
4.655945
30/11/1999
8.554149
31/12/1999
10.95374
31/01/2000
-4.399782
29/02/2000
8.366477
31/03/2000
1.402545
30/04/2000
1.072907
31/05/2000
-3.581023
30/06/2000
-0.238758
31/07/2000
1.728499
31/08/2000
3.345966
30/09/2000
-4.312629
31/10/2000
2.299762
30/11/2000
-6.059432
31/12/2000
0.302577
31/01/2001
-0.713009
28/02/2001
-8.051378
31/03/2001
-4.400724
30/04/2001
6.59858
31/05/2001
-0.235808
30/06/2001
-4.033095
31/07/2001
-3.94088
31/08/2001
-6.506413
30/09/2001
-10.42167
31/10/2001
3.941834
30/11/2001
4.657578
31/12/2001
2.603352
31/01/2002
-2.331561
28/02/2002
-0.982976
31/03/2002
4.857302
30/04/2002
-4.074389
31/05/2002
-3.859717
30/06/2002
-10.17415
31/07/2002
-8.061224
31/08/2002
-2.841282
30/09/2002
-12.0859
31/10/2002
7.978165
30/11/2002
5.270767
31/12/2002
-8.321911
31/01/2003
-7.905233
28/02/2003
-3.953421
31/03/2003
-0.394696
30/04/2003
11.37842
31/05/2003
0.45743
30/06/2003
3.592217
31/07/2003
1.514041
31/08/2003
4.907382
30/09/2003
-4.242152
31/10/2003
4.98085
30/11/2003
0.889599
31/12/2003
1.13045
31/01/2004
4.31478
29/02/2004
1.178741
31/03/2004
-3.177291
30/04/2004
0.918841
31/05/2004
-0.910473
30/06/2004
3.04091
31/07/2004
-3.50318
31/08/2004
-1.342136
30/09/2004
2.207851
31/10/2004
1.134622
30/11/2004
2.588999
31/12/2004
1.976871
31/01/2005
1.897299
28/02/2005
3.056061
31/03/2005
-0.667709
30/04/2005
-2.155
31/05/2005
4.38472
30/06/2005
5.76849
31/07/2005
3.477311
31/08/2005
0.070751
30/09/2005
4.135728
31/10/2005
-1.883906
30/11/2005
4.220724
31/12/2005
3.452289
31/01/2006
3.160596
28/02/2006
3.359246
31/03/2006
1.579905
30/04/2006
0.962818
31/05/2006
-4.034626
30/06/2006
0.978446
31/07/2006
1.968193
31/08/2006
2.331102
30/09/2006
0.4498
31/10/2006
4.983389
30/11/2006
0.19263
31/12/2006
2.719033
31/01/2007
1.417112
28/02/2007
-2.346426
31/03/2007
2.726781
30/04/2007
3.705645
31/05/2007
2.914345
30/06/2007
0.172365
31/07/2007
-3.883976
31/08/2007
0.038373
30/09/2007
1.022625
31/10/2007
1.417184
30/11/2007
-3.530884
31/12/2007
-0.944132
31/01/2008
-14.33607
29/02/2008
1.478434
31/03/2008
-5.43707
30/04/2008
7.306218
31/05/2008
2.457082
30/06/2008
-7.8879
31/07/2008
-1.991838
31/08/2008
1.344216
30/09/2008
-12.09538
31/10/2008
-11.99927
30/11/2008
-4.000825
31/12/2008
-2.955562
31/01/2009
-2.804554
28/02/2009
-9.445453
31/03/2009
1.219821
30/04/2009
18.27348
31/05/2009
5.198586
30/06/2009
-0.513935
31/07/2009
8.583343
31/08/2009
7.172918
30/09/2009
3.039098
31/10/2009
-1.756418
30/11/2009
1.349294
31/12/2009
4.792809
31/01/2010
-1.969194
28/02/2010
-1.328367
31/03/2010
7.535708
30/04/2010
-0.625962
31/05/2010
-5.43862
30/06/2010
-0.406176
31/07/2010
4.812396
31/08/2010
-2.256811
30/09/2010
6.162417
31/10/2010
1.079953
30/11/2010
-0.430334
31/12/2010
5.514169
31/01/2011
0.508475
28/02/2011
3.850472
31/03/2011
-3.788906
30/04/2011
2.475393
31/05/2011
0.274491
30/06/2011
-3.298652
31/07/2011
-2.363765
31/08/2011
-11.16266
30/09/2011
-5.515666
31/10/2011
8.031088
30/11/2011
-1.550759
31/12/2011
2.484573
31/01/2012
5.276501
29/02/2012
4.74112
31/03/2012
0.143699
30/04/2012
-0.043048
31/05/2012
-6.316394
30/06/2012
4.167944
31/07/2012
2.412474
31/08/2012
2.585464
30/09/2012
2.030244
31/10/2012
0.823384
30/11/2012
3.429971
31/12/2012
-0.460587
31/01/2013
3.503437
28/02/2013
0.306553
31/03/2013
2.164778
30/04/2013
1.296273
31/05/2013
3.48222
30/06/2013
-5.196195
31/07/2013
4.703374
31/08/2013
-0.167705
30/09/2013
3.791697
31/10/2013
2.751445
30/11/2013
1.912691
31/12/2013
1.192316
31/01/2014
-2.105608
28/02/2014
5.349381
31/03/2014
-0.9415
30/04/2014
-0.811619
31/05/2014
1.065891
30/06/2014
-1.203792
31/07/2014
-2.43692
31/08/2014
1.337312
30/09/2014
0.218126
31/10/2014
-0.631189
30/11/2014
3.657869
31/12/2014
-1.162176
31/01/2015
8.989845
28/02/2015
6.021969
31/03/2015
1.914894
30/04/2015
-0.26323
31/05/2015
2.966873
30/06/2015
-4.366272
31/07/2015
2.939002
31/08/2015
-7.811097
30/09/2015
-4.031944
31/10/2015
7.083418
30/11/2015
2.824109
31/12/2015
-4.792627
31/01/2016
-7.028074
29/02/2016
-2.977926
31/03/2016
1.770766
30/04/2016
0.59053
31/05/2016
2.348255
30/06/2016
-6.268565
31/07/2016
2.895858
31/08/2016
-0.084962
30/09/2016
-1.009779
31/10/2016
-1.685816
30/11/2016
1.070336
31/12/2016
4.851956
31/01/2017
0.566835
28/02/2017
1.834392
31/03/2017
2.284392
30/04/2017
2.990948
31/05/2017
0.649599
30/06/2017
-2.714503
31/07/2017
-0.243902
31/08/2017
-1.056235
30/09/2017
3.637442
31/10/2017
1.03958
30/11/2017
-2.878988
31/12/2017
0.213821
31/01/2018
2.81253
28/02/2018
-3.96189
31/03/2018
-2.151066
30/04/2018
2.901024
31/05/2018
1.34621
30/06/2018
-1.029936
31/07/2018
1.235168
31/08/2018
-1.373811
30/09/2018
-0.350672
31/10/2018
-7.204301
30/11/2018
-2.001475
31/12/2018
-5.761582
31/01/2019
5.121478
28/02/2019
5.501302
31/03/2019
2.406665
30/04/2019
4.469218
31/05/2019
-4.777927
30/06/2019
4.724886
31/07/2019
0.501301
31/08/2019
0.105516
30/09/2019
2.041012
31/10/2019
2.20678
30/11/2019
4.364204
31/12/2019
1.531825
31/01/2020
1.430677
29/02/2020
-7.556847
31/03/2020
-11.25393
30/04/2020
9.638429
31/05/2020
5.075081
30/06/2020
2.948625
31/07/2020
3.022316
31/08/2020
4.067883
30/09/2020
0.442514
31/10/2020
-3.198172
30/11/2020
12.920354
31/12/2020
3.015375
31/01/2021
-2.014201
28/02/2021
3.704525
31/03/2021
3.336898
30/04/2021
5.333609
31/05/2021
2.305778
30/06/2021
2.99014
31/07/2021
4.824371
31/08/2021
1.909733
30/09/2021
-5.150439
31/10/2021
5.368757
30/11/2021
1.578059
31/12/2021
1.519147
31/01/2022
-12.118132
28/02/2022
-4.549251
31/03/2022
4.113093
30/04/2022
-4.538989
31/05/2022
-5.777567
30/06/2022
-9.977715
31/07/2022
11.985946
31/08/2022
-6.239304
30/09/2022
-8.122291
31/10/2022
6.348812
30/11/2022
6.927148
31/12/2022
-3.457563
31/01/2023
7.909221
28/02/2023
3.486585
31/03/2023
1.546148
30/04/2023
-0.857713
31/05/2023
1.964992
30/06/2023
1.604841
31/07/2023
1.747799
31/08/2023
-2.888408
30/09/2023
-4.5663
31/10/2023
-5.29965
30/11/2023
8.416093
31/12/2023
3.871356
31/01/2024
1.750885
29/02/2024
5.845511