BGF European Fund Il Fondo mira a massimizzare un rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo e a investire in maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance (ESG). Il Fondo investe almeno il 70% del patrimonio complessivo in titoli azionari (quali azioni) di società con sede o che svolgono la loro attività economica prevalente in Europa. Con il termine Europa si fa riferimento a tutti paesi europei che includono il Regno Unito, l’Europa Orientale e i paesi dell’ex-Unione Sovietica. Il patrimonio complessivo del Fondo sarà investito in conformità alla sua Politica ESG come indicato nel prospetto. Per ulteriori dettagli sulle caratteristiche ESG consultare il prospetto e il sito web di BlackRock all'indirizzo https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund EUR 1.450.560.910,85 Data di lancio Classe di Azioni 30/11/1993 Data di lancio comparto 30/11/1993 Valuta della serie EUR Valuta di base EUR Classe di attivo Azionario Indice di riferimento vincolante 1 MSCI Europe Index Classificazione SFDR Articolo 8 Commissione di sottoscrizione 3,00% Spese correnti 2,31% ISIN LU0090830901 Expense Ratio 2,00% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo EUR 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Europe Large-Cap Growth Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MERSEEE SEDOL 5599213 29-feb-2024 BGF European Fund Inception Date 30/11/1993 Fund Holdings as of - Total Net Assets EUR 71.679.757,00 Number of Securities 33,00 Shares Outstanding 414.403,80 Nome Ponderazione (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 28/03/2024 172.97 1.17 0.681024447031432 27/03/2024 171.8 -0.09 -0.05235906684507534 26/03/2024 171.89 -0.02 -0.01163399453202257 25/03/2024 171.91 0.17 0.09898684057295913 22/03/2024 171.74 -0.62 -0.3597122302158273 21/03/2024 172.36 1.4 0.8189050070191858 20/03/2024 170.96 0.76 0.44653349001175086 19/03/2024 170.2 -0.35 -0.20521841102316035 18/03/2024 170.55 -0.84 -0.49011027481183267 15/03/2024 171.39 0.22 0.12852719518607233 14/03/2024 171.17 0.04 0.023374043125109566 13/03/2024 171.13 0.83 0.4873752201996477 12/03/2024 170.3 1.7 1.0083036773428233 11/03/2024 168.6 -2.18 -1.2764960768239841 08/03/2024 170.78 -0.72 -0.4198250728862974 07/03/2024 171.5 3.22 1.913477537437604 06/03/2024 168.28 0.2 0.11899095668729176 05/03/2024 168.08 -0.88 -0.5208333333333334 04/03/2024 168.96 1.63 0.9741229904978187 01/03/2024 167.33 0.02 0.011953858107704262 29/02/2024 167.31 0.46 0.27569673359304764 28/02/2024 166.85 0.16 0.09598656188133661 27/02/2024 166.69 -0.22 -0.13180756096099694 26/02/2024 166.91 -0.52 -0.3105775547990205 23/02/2024 167.43 0.29 0.17350723943999044 22/02/2024 167.14 3.25 1.9830374031362499 21/02/2024 163.89 0.19 0.11606597434331094 20/02/2024 163.7 -1.26 -0.7638215324927256 19/02/2024 164.96 0.68 0.413927440954468 16/02/2024 164.28 1.3 0.797643882684992 15/02/2024 162.98 1.11 0.6857354667325631 14/02/2024 161.87 1.76 1.0992442695646742 13/02/2024 160.11 -2.33 -1.4343757695148978 12/02/2024 162.44 1.07 0.6630724422135466 09/02/2024 161.37 0.35 0.21736430257110917 08/02/2024 161.02 1.28 0.8013021159384 07/02/2024 159.74 0.22 0.137913741223671 06/02/2024 159.52 0.56 0.3522898842476095 05/02/2024 158.96 1.03 0.6521876780852276 02/02/2024 157.93 -0.31 -0.19590495449949444 01/02/2024 158.24 0.17 0.10754728917568165 31/01/2024 158.07 0.58 0.368277350942917 30/01/2024 157.49 1.05 0.6711838404500128 29/01/2024 156.44 0.6 0.38501026694045176 26/01/2024 155.84 1.98 1.2868841804237618 25/01/2024 153.86 0.07 0.04551661356395084 24/01/2024 153.79 1.7 1.1177592215135774 23/01/2024 152.09 0.02 0.013151837969356218 22/01/2024 152.07 0.95 0.6286394917946003 19/01/2024 151.12 0.06 0.03971931682775056 18/01/2024 151.06 2.33 1.5665971895380892 17/01/2024 148.73 -1.86 -1.2351417756823162 16/01/2024 150.59 -0.07 -0.04646223284216116 15/01/2024 150.66 -1.13 -0.7444495684827722 12/01/2024 151.79 0.1 0.0659239237919441 11/01/2024 151.69 0.4 0.2643928878313173 10/01/2024 151.29 -0.14 -0.09245195800039623 09/01/2024 151.43 -0.74 -0.4862982190970625 08/01/2024 152.17 0.51 0.33627851773704337 05/01/2024 151.66 -0.02 -0.013185654008438819 04/01/2024 151.68 -0.13 -0.0856333574863316 03/01/2024 151.81 -2.51 -1.626490409538621 02/01/2024 154.32 -1.03 -0.663018989378822 29/12/2023 155.35 0.2 0.12890750886239125 28/12/2023 155.15 0.54 0.3492658948321583 27/12/2023 154.61 -0.17 -0.10983331179738984 22/12/2023 154.78 0.14 0.09053285049146405 21/12/2023 154.64 -0.23 -0.14851165493639826 20/12/2023 154.87 0.31 0.20056935817805382 19/12/2023 154.56 0.78 0.5072181037846274 18/12/2023 153.78 -0.78 -0.5046583850931677 15/12/2023 154.56 0.59 0.38319153081769175 14/12/2023 153.97 0.93 0.6076842655514898 13/12/2023 153.04 0.29 0.18985270049099837 12/12/2023 152.75 -0.21 -0.1372907949790795 11/12/2023 152.96 0.84 0.5521956350249803 08/12/2023 152.12 1.25 0.8285278716776032 07/12/2023 150.87 -1.22 -0.8021566177920968 06/12/2023 152.09 1.44 0.9558579488881513 05/12/2023 150.65 0.33 0.21953166577967004 04/12/2023 150.32 0.09 0.0599081408506956 01/12/2023 150.23 0.67 0.44798074351430867 30/11/2023 149.56 0.82 0.5512975662229394 29/11/2023 148.74 1.3 0.8817145957677699 28/11/2023 147.44 -1.81 -1.2127303182579565 27/11/2023 149.25 -0.15 -0.10040160642570281 24/11/2023 149.4 0.35 0.23482053002348205 23/11/2023 149.05 0.38 0.25559965023205755 22/11/2023 148.67 0.59 0.3984332793084819 21/11/2023 148.08 0.07 0.047294101749881766 20/11/2023 148.01 0.01 0.006756756756756757 17/11/2023 148 0.97 0.6597293069441611 16/11/2023 147.03 -0.06 -0.040791352233326535 15/11/2023 147.09 1.16 0.7949016651819365 14/11/2023 145.93 2.34 1.629639947071523 13/11/2023 143.59 0.62 0.43365741064559 10/11/2023 142.97 -1.51 -1.045127353266888 09/11/2023 144.48 1.32 0.9220452640402347 08/11/2023 143.16 1.06 0.7459535538353272 07/11/2023 142.1 0.54 0.3814636903079966 06/11/2023 141.56 -0.93 -0.6526773808688329 03/11/2023 142.49 0.41 0.28856981981981983 02/11/2023 142.08 4.13 2.993838347227256 31/10/2023 137.95 1.23 0.8996489174956115 30/10/2023 136.72 0.18 0.13182950051267028 27/10/2023 136.54 -0.44 -0.32121477587969044 26/10/2023 136.98 0.76 0.557921010130671 25/10/2023 136.22 -0.75 -0.5475651602540702 24/10/2023 136.97 0.47 0.3443223443223443 23/10/2023 136.5 -1.11 -0.8066274253324613 20/10/2023 137.61 -1.59 -1.1422413793103448 19/10/2023 139.2 -1.03 -0.734507594665906 18/10/2023 140.23 -0.79 -0.5602042263508722 17/10/2023 141.02 -2.79 -1.9400598011264862 16/10/2023 143.81 -1.15 -0.7933222958057395 13/10/2023 144.96 -1.05 -0.7191288267926854 12/10/2023 146.01 0.11 0.07539410555174778 11/10/2023 145.9 0.6 0.41293874741913283 10/10/2023 145.3 2.23 1.5586775704200742 09/10/2023 143.07 -0.03 -0.020964360587002098 06/10/2023 143.1 -0.21 -0.1465354825204103 05/10/2023 143.31 1.01 0.7097680955727337 04/10/2023 142.3 -0.08 -0.056187666807135835 03/10/2023 142.38 -0.61 -0.4266032589691587 02/10/2023 142.99 -2.68 -1.839774833527837 29/09/2023 145.67 2.82 1.9740987049352468 28/09/2023 142.85 0.07 0.04902647429611991 27/09/2023 142.78 0.3 0.21055586749017405 26/09/2023 142.48 -0.27 -0.18914185639229422 25/09/2023 142.75 -1.16 -0.8060593426447085 22/09/2023 143.91 -0.33 -0.22878535773710482 21/09/2023 144.24 -2.27 -1.5493822947239095 20/09/2023 146.51 1.7 1.1739520751329329 19/09/2023 144.81 -0.7 -0.481066593361281 18/09/2023 145.51 -3.43 -2.3029407815227607 15/09/2023 148.94 0.93 0.6283359232484291 14/09/2023 148.01 1.48 1.0100320753429333 13/09/2023 146.53 -1.01 -0.6845601192896842 12/09/2023 147.54 -1.2 -0.8067769261799113 11/09/2023 148.74 -0.5 -0.3350308228357009 08/09/2023 149.24 -0.05 -0.03349186147766093 07/09/2023 149.29 -1.74 -1.1520889889425943 06/09/2023 151.03 -0.48 -0.3168107715662333 05/09/2023 151.51 -1.03 -0.675232725842402 04/09/2023 152.54 0.74 0.4874835309617918 01/09/2023 151.8 -0.84 -0.550314465408805 31/08/2023 152.64 -0.08 -0.05238344683080147 30/08/2023 152.72 0.94 0.6193174331268941 29/08/2023 151.78 0.76 0.5032446033637928 28/08/2023 151.02 1.39 0.9289580966383747 25/08/2023 149.63 -1 -0.6638783774812455 24/08/2023 150.63 0.24 0.15958507879513265 23/08/2023 150.39 0.59 0.3938584779706275 22/08/2023 149.8 0.37 0.24760757545338954 21/08/2023 149.43 1.71 1.1575954508529651 18/08/2023 147.72 -2.12 -1.414842498665243 17/08/2023 149.84 -2.82 -1.8472422376522992 16/08/2023 152.66 -0.86 -0.5601875977071391 14/08/2023 153.52 -0.22 -0.14309873812930923 11/08/2023 153.74 -2.63 -1.6819082944298778 10/08/2023 156.37 1.43 0.9229379114495934 09/08/2023 154.94 0.62 0.40176257128045617 08/08/2023 154.32 0.78 0.5080109417741305 07/08/2023 153.54 0.56 0.36606092299647014 04/08/2023 152.98 -0.34 -0.22175841377511088 03/08/2023 153.32 -1.62 -1.0455660255582806 02/08/2023 154.94 -1.73 -1.1042318248547904 01/08/2023 156.67 -0.51 -0.3244687619289986 31/07/2023 157.18 0.68 0.43450479233226835 28/07/2023 156.5 -0.87 -0.552837262502383 27/07/2023 157.37 5.05 3.315388655462185 26/07/2023 152.32 -2.44 -1.5766347893512536 25/07/2023 154.76 0.93 0.6045634791653124 24/07/2023 153.83 -0.48 -0.3110621476249109 21/07/2023 154.31 -0.21 -0.13590473725084132 20/07/2023 154.52 -0.36 -0.23243801652892562 19/07/2023 154.88 0.2 0.12929919834497025 18/07/2023 154.68 0.29 0.18783599974091586 17/07/2023 154.39 -1.47 -0.9431541126652123 14/07/2023 155.86 0.94 0.6067647818228763 13/07/2023 154.92 2.17 1.420621931260229 12/07/2023 152.75 1.87 1.2393955461293744 11/07/2023 150.88 1.29 0.8623571094324487 10/07/2023 149.59 0.57 0.3824989934237015 07/07/2023 149.02 -0.15 -0.10055641214721459 06/07/2023 149.17 -3.08 -2.0229885057471266 05/07/2023 152.25 -1.14 -0.7432035986700567 04/07/2023 153.39 -0.02 -0.013036959780979076 03/07/2023 153.41 -1.07 -0.6926462972553081 30/06/2023 154.48 2.19 1.4380458336069342 29/06/2023 152.29 0.79 0.5214521452145214 28/06/2023 151.5 1.91 1.2768233170666488 27/06/2023 149.59 -1.01 -0.6706507304116865 26/06/2023 150.6 0.06 0.03985651654045436 22/06/2023 150.54 -0.8 -0.5286110744020087 21/06/2023 151.34 -1.71 -1.1172819340084938 20/06/2023 153.05 -0.75 -0.48764629388816644 19/06/2023 153.8 -1.9 -1.2202954399486192 16/06/2023 155.7 1.24 0.8027968406059821 15/06/2023 154.46 -1.34 -0.8600770218228498 14/06/2023 155.8 1.14 0.7371007371007371 13/06/2023 154.66 0.89 0.578786499317162 12/06/2023 153.77 0.72 0.47043449852989216 09/06/2023 153.05 -0.11 -0.07182031862104989 08/06/2023 153.16 -0.82 -0.532536693077023 07/06/2023 153.98 -0.12 -0.07787151200519143 06/06/2023 154.1 0.41 0.26677077233391894 05/06/2023 153.69 -0.06 -0.03902439024390244 02/06/2023 153.75 2.32 1.5320610182922803 01/06/2023 151.43 -0.61 -0.4012102078400421 31/05/2023 152.04 -1.1 -0.7182969831526708 30/05/2023 153.14 0.21 0.1373177270646701 26/05/2023 152.93 2.06 1.3654139325246901 25/05/2023 150.87 1.72 1.1532014750251425 24/05/2023 149.15 -4.03 -2.630891761326544 23/05/2023 153.18 -1.76 -1.1359235833225765 22/05/2023 154.94 0.58 0.37574501166105206 19/05/2023 154.36 3.29 2.177798371615807 17/05/2023 151.07 -0.63 -0.41529334212261043 16/05/2023 151.7 -0.07 -0.04612242208605126 15/05/2023 151.77 -0.04 -0.02634872538040972 12/05/2023 151.81 1.27 0.8436296001062841 11/05/2023 150.54 0.63 0.4202521512907745 10/05/2023 149.91 -0.94 -0.6231355651309247 08/05/2023 150.85 1.48 0.9908281448751423 05/05/2023 149.37 0.78 0.5249343832020997 04/05/2023 148.59 -0.79 -0.5288525907082609 03/05/2023 149.38 -0.3 -0.20042757883484769 02/05/2023 149.68 0.57 0.38226812420360806 28/04/2023 149.11 0.01 0.00670690811535882 27/04/2023 149.1 1.33 0.9000473709142587 26/04/2023 147.77 -2.91 -1.931245022564375 25/04/2023 150.68 -1.65 -1.0831746865358105 24/04/2023 152.33 0.94 0.620912874033952 21/04/2023 151.39 0.46 0.3047770489630955 20/04/2023 150.93 -0.42 -0.27750247770069375 19/04/2023 151.35 -1.19 -0.7801232463616101 18/04/2023 152.54 0.9 0.5935109469796888 17/04/2023 151.64 -0.45 -0.2958774409888882 14/04/2023 152.09 2.15 1.43390689609177 13/04/2023 149.94 0.89 0.5971150620597115 12/04/2023 149.05 0.17 0.11418592154755508 11/04/2023 148.88 1.71 1.1619215872800164 06/04/2023 147.17 -0.93 -0.6279540850776503 05/04/2023 148.1 -1.71 -1.1414458313864229 04/04/2023 149.81 0.55 0.3684845236500067 03/04/2023 149.26 -1.14 -0.7579787234042553 31/03/2023 150.4 1 0.6693440428380187 30/03/2023 149.4 1.85 1.253812267028126 29/03/2023 147.55 2.43 1.674476295479603 28/03/2023 145.12 -1.63 -1.110732538330494 27/03/2023 146.75 1.95 1.3466850828729282 24/03/2023 144.8 -2.05 -1.3959822948586993 23/03/2023 146.85 -0.15 -0.10204081632653061 22/03/2023 147 1.23 0.8437950195513481 21/03/2023 145.77 1.18 0.8161006985268691 20/03/2023 144.59 2.06 1.445309759348909 17/03/2023 142.53 -1.35 -0.9382819015846539 16/03/2023 143.88 1.97 1.3882037911352265 15/03/2023 141.91 -3.34 -2.2994836488812394 14/03/2023 145.25 2.41 1.6872024642957155 13/03/2023 142.84 -2.66 -1.8281786941580755 10/03/2023 145.5 -3.19 -2.1454031878404733 09/03/2023 148.69 0.63 0.42550317438876134 08/03/2023 148.06 -1.37 -0.9168172388409289 07/03/2023 149.43 -0.27 -0.18036072144288579 06/03/2023 149.7 0.07 0.04678206242063757 03/03/2023 149.63 2.36 1.6024988117063896 02/03/2023 147.27 -0.76 -0.5134094440316153 01/03/2023 148.03 -0.08 -0.05401390858145973 28/02/2023 148.11 -1.41 -0.9430176565008026 27/02/2023 149.52 2.09 1.4176219222681952 24/02/2023 147.43 -2.75 -1.8311359701691303 23/02/2023 150.18 1.34 0.9002956194571352 22/02/2023 148.84 0 0 21/02/2023 148.84 -0.5 -0.33480648185348866 20/02/2023 149.34 0.13 0.08712552777963943 17/02/2023 149.21 -0.17 -0.11380372205114474 16/02/2023 149.38 0.46 0.308890679559495 15/02/2023 148.92 0.05 0.03358635050715389 14/02/2023 148.87 0.81 0.5470755099284074 13/02/2023 148.06 1.75 1.196090492789283 10/02/2023 146.31 -2.36 -1.5874083540727786 09/02/2023 148.67 0.31 0.20895119978430843 08/02/2023 148.36 0.86 0.5830508474576271 07/02/2023 147.5 -0.5 -0.33783783783783783 06/02/2023 148 -0.33 -0.22247690959347402 03/02/2023 148.33 0.74 0.5013889829934277 02/02/2023 147.59 2.97 2.0536578619831283 01/02/2023 144.62 1.5 1.048071548351034 31/01/2023 143.12 -1.05 -0.7283068599569952 30/01/2023 144.17 -0.12 -0.0831658465590131 27/01/2023 144.29 -0.06 -0.04156563907170073 26/01/2023 144.35 2.72 1.9204970698298383 25/01/2023 141.63 -0.87 -0.6105263157894737 24/01/2023 142.5 -0.62 -0.43320290665176076 23/01/2023 143.12 0.93 0.6540544342077502 20/01/2023 142.19 -0.26 -0.1825201825201825 19/01/2023 142.45 -3.12 -2.1432987566119395 18/01/2023 145.57 2.06 1.435440039021671 17/01/2023 143.51 0.37 0.2584881933771133 16/01/2023 143.14 0.84 0.590302178496135 13/01/2023 142.3 1.78 1.2667235980643325 12/01/2023 140.52 -0.1 -0.07111363959607453 11/01/2023 140.62 0.93 0.6657598969145966 10/01/2023 139.69 -0.12 -0.08583077033116372 09/01/2023 139.81 3.11 2.2750548646671542 06/01/2023 136.7 0.15 0.10984987184181619 05/01/2023 136.55 -0.21 -0.15355367066393683 04/01/2023 136.76 1.56 1.1538461538461537 03/01/2023 135.2 2.14 1.6082970088681798 02/01/2023 133.06 0.43 0.32421020885169266 30/12/2022 132.63 -0.99 -0.740907049842838 29/12/2022 133.62 0.58 0.4359591100420926 28/12/2022 133.04 0.32 0.24110910186859555 27/12/2022 132.72 0.57 0.43132803632236094 23/12/2022 132.15 -0.66 -0.4969505308335216 22/12/2022 132.81 -0.28 -0.21038395071004584 21/12/2022 133.09 1.08 0.8181198394061056 20/12/2022 132.01 -0.77 -0.5799066124416328 19/12/2022 132.78 -0.83 -0.6212109872015568 16/12/2022 133.61 -0.99 -0.7355126300148589 15/12/2022 134.6 -4.47 -3.214208671891853 14/12/2022 139.07 -1.5 -1.067084015081454 13/12/2022 140.57 4.35 3.193363676405814 12/12/2022 136.22 -0.75 -0.5475651602540702 09/12/2022 136.97 1.18 0.8689888798880625 08/12/2022 135.79 -0.32 -0.23510396003232678 07/12/2022 136.11 -1 -0.7293414047115455 06/12/2022 137.11 -1.25 -0.9034403006649321 05/12/2022 138.36 -0.38 -0.27389361395415884 02/12/2022 138.74 -0.2 -0.14394702749388225 01/12/2022 138.94 1.56 1.1355364681904208 30/11/2022 137.38 1.21 0.8885951384299038 29/11/2022 136.17 -0.44 -0.32208476685454945 28/11/2022 136.61 -0.69 -0.5025491624180627 25/11/2022 137.3 0.02 0.014568764568764568 24/11/2022 137.28 0.71 0.519879915061873 23/11/2022 136.57 1.08 0.7971067975496346 22/11/2022 135.49 -0.13 -0.09585606842648577 21/11/2022 135.62 0.52 0.38490007401924503 18/11/2022 135.1 1.99 1.4950041319209677 17/11/2022 133.11 -1.44 -1.0702341137123745 16/11/2022 134.55 -1.26 -0.927766732935719 15/11/2022 135.81 0.05 0.036829699469652324 14/11/2022 135.76 0.32 0.23626698168930893 11/11/2022 135.44 1.29 0.9616101379053299 10/11/2022 134.15 3.23 2.4671555148182094 09/11/2022 130.92 -0.1 -0.0763242253091131 08/11/2022 131.02 1.44 1.1112826053403302 07/11/2022 129.58 -0.47 -0.3613994617454825 04/11/2022 130.05 3.03 2.3854511100614078 03/11/2022 127.02 -1.79 -1.389643661206428 02/11/2022 128.81 0.33 0.2568493150684932 31/10/2022 128.48 0.63 0.49276495893625344 28/10/2022 127.85 -0.04 -0.03127687856751896 27/10/2022 127.89 -0.2 -0.15614021391209307 26/10/2022 128.09 0.45 0.35255405828893766 25/10/2022 127.64 1.17 0.9251205819561952 24/10/2022 126.47 2.73 2.2062388879909487 21/10/2022 123.74 -0.52 -0.4184773861258651 20/10/2022 124.26 0.29 0.2339275631201097 19/10/2022 123.97 -2.3 -1.8214936247723132 18/10/2022 126.27 1.35 1.080691642651297 17/10/2022 124.92 1.13 0.9128362549478957 14/10/2022 123.79 4.53 3.7984236122757 13/10/2022 119.26 -2.11 -1.738485622476724 12/10/2022 121.37 0.38 0.3140755434333416 11/10/2022 120.99 -2.06 -1.6741162129215765 10/10/2022 123.05 -0.84 -0.678020824925337 07/10/2022 123.89 -2.49 -1.9702484570343408 06/10/2022 126.38 0.18 0.14263074484944532 05/10/2022 126.2 -0.06 -0.04752098843655948 04/10/2022 126.26 4.48 3.6787649860404006 03/10/2022 121.78 0.97 0.8029136660872445 30/09/2022 120.81 1.53 1.2826961770623742 29/09/2022 119.28 -1.68 -1.3888888888888888 28/09/2022 120.96 -0.53 -0.4362498971108733 27/09/2022 121.49 0.1 0.08237910865804432 26/09/2022 121.39 1.17 0.9732157710863417 23/09/2022 120.22 -3.52 -2.8446743171165347 22/09/2022 123.74 -1.92 -1.5279325163138628 21/09/2022 125.66 0.81 0.6487785342410893 20/09/2022 124.85 -1.3 -1.0305192231470472 19/09/2022 126.15 -0.51 -0.40265277119848414 16/09/2022 126.66 -3.23 -2.4867195319116173 15/09/2022 129.89 -0.62 -0.4750593824228028 14/09/2022 130.51 -1.43 -1.0838259815067455 13/09/2022 131.94 -2.69 -1.9980687811037658 12/09/2022 134.63 2.26 1.7073354989801315 09/09/2022 132.37 3.46 2.684043130866496 08/09/2022 128.91 0.78 0.6087567314446265 07/09/2022 128.13 -0.86 -0.66671835025971 06/09/2022 128.99 0.02 0.015507482360238816 05/09/2022 128.97 -0.38 -0.29377657518361033 02/09/2022 129.35 1.45 1.1336982017200938 01/09/2022 127.9 -3.59 -2.7302456460567344 31/08/2022 131.49 -1.12 -0.8445818565719025 30/08/2022 132.61 -0.2 -0.150591069949552 29/08/2022 132.81 -3.4 -2.4961456574407164 26/08/2022 136.21 -1.24 -0.9021462349945435 25/08/2022 137.45 0.36 0.2626012108833613 24/08/2022 137.09 0.97 0.712606523655598 23/08/2022 136.12 -1.03 -0.7510025519504192 22/08/2022 137.15 -2.02 -1.451462240425379 19/08/2022 139.17 -0.55 -0.393644431720584 18/08/2022 139.72 -0.14 -0.1001001001001001 17/08/2022 139.86 -0.6 -0.42716787697565145 16/08/2022 140.46 0.19 0.13545305482284167 12/08/2022 140.27 -0.25 -0.1779106177056647 11/08/2022 140.52 1.39 0.999065622080069 10/08/2022 139.13 1.26 0.913904402698194 09/08/2022 137.87 -2.05 -1.4651229273870783 08/08/2022 139.92 1.7 1.2299233106641585 05/08/2022 138.22 -2.58 -1.8323863636363635 04/08/2022 140.8 0.96 0.6864988558352403 03/08/2022 139.84 0.57 0.4092769440654843 02/08/2022 139.27 -1.07 -0.7624340886418698 01/08/2022 140.34 0.1 0.0713063320022818 29/07/2022 140.24 3.39 2.47716477895506 28/07/2022 136.85 0.82 0.602808204072631 27/07/2022 136.03 1.06 0.7853597095650885 26/07/2022 134.97 -0.45 -0.3322995126273815 25/07/2022 135.42 -0.67 -0.4923212579910353 22/07/2022 136.09 0.41 0.3021816037735849 21/07/2022 135.68 2.17 1.6253464159988016 20/07/2022 133.51 0.59 0.44387601564851037 19/07/2022 132.92 0.56 0.4230885463886371 18/07/2022 132.36 2.51 1.9329996149403157 15/07/2022 129.85 2.23 1.747375019589406 14/07/2022 127.62 -0.98 -0.7620528771384136 13/07/2022 128.6 -0.74 -0.5721354569352095 12/07/2022 129.34 -0.31 -0.239105283455457 11/07/2022 129.65 0.3 0.23192887514495555 08/07/2022 129.35 0.19 0.14710436667698978 07/07/2022 129.16 2.5 1.9737880941102164 06/07/2022 126.66 2.36 1.8986323411102173 05/07/2022 124.3 -2.09 -1.6536118363794603 04/07/2022 126.39 -0.2 -0.15799036258788213 01/07/2022 126.59 1.36 1.0860017567675477 30/06/2022 125.23 -2.11 -1.656981309879064 29/06/2022 127.34 -1.87 -1.4472564043030725 28/06/2022 129.21 0.93 0.724976613657624 27/06/2022 128.28 0.54 0.4227336777829967 24/06/2022 127.74 3.62 2.9165323880116016 22/06/2022 124.12 -1.33 -1.060183339976086 21/06/2022 125.45 1.59 1.2837074115937348 20/06/2022 123.86 -0.31 -0.24965772730933397 17/06/2022 124.17 1.04 0.8446357508324535 16/06/2022 123.13 -3.94 -3.1006531832848037 15/06/2022 127.07 0.69 0.5459724639974679 14/06/2022 126.38 -1.8 -1.4042752379466374 13/06/2022 128.18 -3.96 -2.996821552898441 10/06/2022 132.14 -4.05 -2.973786621631544 09/06/2022 136.19 -1.71 -1.2400290065264685 08/06/2022 137.9 0.42 0.3054989816700611 07/06/2022 137.48 -0.91 -0.6575619625695498 03/06/2022 138.39 0.37 0.26807709027677146 02/06/2022 138.02 -0.73 -0.5261261261261261 01/06/2022 138.75 -0.36 -0.2587880094888937 31/05/2022 139.11 -1.99 -1.410347271438696 30/05/2022 141.1 2.69 1.9435011921103966 27/05/2022 138.41 4.7 3.51506992745494 25/05/2022 133.71 -1.7 -1.2554464219776973 24/05/2022 135.41 -0.46 -0.33855891661146686 23/05/2022 135.87 -0.39 -0.2862175253192426 20/05/2022 136.26 3.63 2.7369373444921963 19/05/2022 132.63 -2.9 -2.139747657345237 18/05/2022 135.53 -1.84 -1.3394482055761812 17/05/2022 137.37 1.94 1.4324743409879643 16/05/2022 135.43 -0.23 -0.16954150081085065 13/05/2022 135.66 4.56 3.4782608695652173 12/05/2022 131.1 -1.88 -1.4137464280342908 11/05/2022 132.98 0.09 0.06772518624426217 10/05/2022 132.89 -1.66 -1.2337421033073206 06/05/2022 134.55 -7.83 -5.49936788874842 05/05/2022 142.38 0.23 0.1618009145269082 04/05/2022 142.15 -0.56 -0.39240417630159063 03/05/2022 142.71 -1.01 -0.7027553576398553 02/05/2022 143.72 -3.92 -2.655107017068545 29/04/2022 147.64 3.02 2.088231226662979 28/04/2022 144.62 0.92 0.640222686151705 27/04/2022 143.7 -1.63 -1.1215853574623271 26/04/2022 145.33 -0.24 -0.16486913512399534 25/04/2022 145.57 -3.42 -2.2954560708772402 22/04/2022 148.99 -4.06 -2.6527278667102254 21/04/2022 153.05 1.63 1.0764760269449214 20/04/2022 151.42 3.53 2.3869091892622896 19/04/2022 147.89 -2.27 -1.5117208311134789 14/04/2022 150.16 1.36 0.9139784946236559 13/04/2022 148.8 -1 -0.6675567423230975 12/04/2022 149.8 0.93 0.6247061194330624 11/04/2022 148.87 -1.48 -0.984369803791154 08/04/2022 150.35 -1.17 -0.7721752903907075 07/04/2022 151.52 1.32 0.8788282290279628 06/04/2022 150.2 -5.73 -3.674725838517283 05/04/2022 155.93 0.16 0.10271554214547089 04/04/2022 155.77 1.67 1.0837118754055808 01/04/2022 154.1 -0.56 -0.3620845726108884 31/03/2022 154.66 -0.75 -0.4825944276430088 30/03/2022 155.41 -2.2 -1.3958505170991689 29/03/2022 157.61 3.23 2.0922399274517423 28/03/2022 154.38 0.41 0.2662856400597519 25/03/2022 153.97 1.1 0.7195656440112513 24/03/2022 152.87 -0.79 -0.5141220877261486 23/03/2022 153.66 -1.92 -1.2340917855765523 22/03/2022 155.58 0.78 0.5038759689922481 21/03/2022 154.8 1.11 0.722233066562561 18/03/2022 153.69 2.54 1.6804498842209725 17/03/2022 151.15 0.22 0.1457629364606109 16/03/2022 150.93 7.02 4.878048780487805 15/03/2022 143.91 -1 -0.6900835001035125 14/03/2022 144.91 2.62 1.84131000070279 11/03/2022 142.29 0.43 0.303115747920485 10/03/2022 141.86 1.84 1.3140979860019997 09/03/2022 140.02 3.91 2.872676511644993 08/03/2022 136.11 -4.87 -3.4543906937154207 07/03/2022 140.98 -0.49 -0.3463631865413162 04/03/2022 141.47 -6.31 -4.269860603599946 03/03/2022 147.78 -0.03 -0.02029632636492795 02/03/2022 147.81 -0.75 -0.5048465266558966 01/03/2022 148.56 0.01 0.006731740154830024 28/02/2022 148.55 1.41 0.9582710343890173 25/02/2022 147.14 5.03 3.5395116459080995 24/02/2022 142.11 -5.15 -3.4972158087735976 23/02/2022 147.26 -0.63 -0.42599229156805735 22/02/2022 147.89 2.56 1.761508291474575 21/02/2022 145.33 -4.37 -2.9191716766867066 18/02/2022 149.7 -0.24 -0.1600640256102441 17/02/2022 149.94 -0.51 -0.3389830508474576 16/02/2022 150.45 -0.28 -0.18576262190672063 15/02/2022 150.73 3.53 2.3980978260869565 14/02/2022 147.2 -3.98 -2.6326233628786877 11/02/2022 151.18 -1.89 -1.234729208858692 10/02/2022 153.07 -1.26 -0.8164323203524915 09/02/2022 154.33 5.2 3.4868906323342053 08/02/2022 149.13 -3.07 -2.0170827858081473 07/02/2022 152.2 0.61 0.40240121380038263 04/02/2022 151.59 -2.59 -1.6798547152678687 03/02/2022 154.18 -4.97 -3.1228400879673264 02/02/2022 159.15 1.92 1.2211410036252623 01/02/2022 157.23 1.6 1.0280794191351281 31/01/2022 155.63 5.4 3.594488451041736 28/01/2022 150.23 -2.9 -1.8938157121400117 27/01/2022 153.13 -0.12 -0.07830342577487764 26/01/2022 153.25 3.51 2.344063042607186 25/01/2022 149.74 -1.22 -0.8081611022787494 24/01/2022 150.96 -7.08 -4.479878511769172 21/01/2022 158.04 -3.88 -2.3962450592885376 20/01/2022 161.92 -1.38 -0.8450704225352113 19/01/2022 163.3 2.21 1.3719039046495747 18/01/2022 161.09 -3.91 -2.3696969696969696 17/01/2022 165 0.66 0.40160642570281124 14/01/2022 164.34 -3.71 -2.207676286819399 13/01/2022 168.05 -0.49 -0.2907321704046517 12/01/2022 168.54 2.54 1.5301204819277108 11/01/2022 166 1.29 0.7831947058466395 10/01/2022 164.71 -5.98 -3.5034272658035035 07/01/2022 170.69 -0.09 -0.05269937931842136 06/01/2022 170.78 -5.23 -2.971422078291006 05/01/2022 176.01 -1.83 -1.0290148448043186 04/01/2022 177.84 0.49 0.2762898223851142 03/01/2022 177.35 0.26 0.14681800214580157 31/12/2021 177.09 -0.4 -0.22536480928503014 30/12/2021 177.49 0.54 0.3051709522463973 29/12/2021 176.95 -0.39 -0.2199165444908086 28/12/2021 177.34 1.48 0.8415785283748436 27/12/2021 175.86 1.54 0.8834327673244607 23/12/2021 174.32 1.89 1.0960969668851128 22/12/2021 172.43 1.72 1.0075566750629723 21/12/2021 170.71 1.77 1.0477092458861135 20/12/2021 168.94 -1.49 -0.8742592266619726 17/12/2021 170.43 -3.2 -1.8429994816563957 16/12/2021 173.63 2.51 1.4668069191210846 15/12/2021 171.12 -0.06 -0.03505082369435682 14/12/2021 171.18 -3.51 -2.009273570324575 13/12/2021 174.69 0 0 10/12/2021 174.69 -1.27 -0.721754944305524 09/12/2021 175.96 -0.5 -0.2833503343533945 08/12/2021 176.46 0.98 0.558468201504445 07/12/2021 175.48 6.21 3.6686949843445382 06/12/2021 169.27 -0.7 -0.41183738306760015 03/12/2021 169.97 -0.33 -0.19377568995889607 02/12/2021 170.3 -3.07 -1.770779258233835 01/12/2021 173.37 -1.07 -0.6133914239853244 30/11/2021 174.44 0.03 0.017200848575196378 29/11/2021 174.41 0.78 0.44923112365374646 26/11/2021 173.63 -2.29 -1.3017280582082764 25/11/2021 175.92 2.42 1.3948126801152738 24/11/2021 173.5 -3.23 -1.8276466926950716 23/11/2021 176.73 -5.08 -2.7941257356581044 22/11/2021 181.81 -0.33 -0.1811793126166685 19/11/2021 182.14 0.64 0.3526170798898072 18/11/2021 181.5 0.96 0.5317381189764041 17/11/2021 180.54 0.07 0.03878761012910733 16/11/2021 180.47 0.28 0.1553915311615517 15/11/2021 180.19 0.85 0.47396007583361216 12/11/2021 179.34 1.14 0.6397306397306397 11/11/2021 178.2 2.06 1.1695242420801635 10/11/2021 176.14 -1.3 -0.7326420198376916 09/11/2021 177.44 -0.13 -0.07321056484766571 08/11/2021 177.57 0.04 0.02253140314313074 05/11/2021 177.53 -0.23 -0.1293879387938794 04/11/2021 177.76 2.58 1.4727708642539104 03/11/2021 175.18 0.81 0.46452944887308595 02/11/2021 174.37 2.64 1.5372969195830664 29/10/2021 171.73 0.25 0.145789596454397 28/10/2021 171.48 0.15 0.08755034144633164 27/10/2021 171.33 0.27 0.1578393546124167 26/10/2021 171.06 0.54 0.3166783954961295 25/10/2021 170.52 -1.2 -0.6988120195667366 22/10/2021 171.72 2.53 1.495360245877416 21/10/2021 169.19 0.8 0.4750875942751945 20/10/2021 168.39 0.5 0.29781404491035796 19/10/2021 167.89 0.28 0.16705447169023327 18/10/2021 167.61 -0.15 -0.08941344778254649 15/10/2021 167.76 0.98 0.5876004317064396 14/10/2021 166.78 2.25 1.3675317571263599 13/10/2021 164.53 3.14 1.9455976206704257 12/10/2021 161.39 0.45 0.2796073070709581 11/10/2021 160.94 -1.77 -1.0878249646610534 08/10/2021 162.71 -0.61 -0.37349987754102376 07/10/2021 163.32 2.34 1.4535967200894522 06/10/2021 160.98 -0.31 -0.1922003844007688 05/10/2021 161.29 -0.07 -0.04338125929598413 04/10/2021 161.36 -0.87 -0.5362756580163964 01/10/2021 162.23 -0.75 -0.4601791630874954 30/09/2021 162.98 -0.69 -0.4215800085537973 29/09/2021 163.67 0.35 0.21430320842517755 28/09/2021 163.32 -6.08 -3.58913813459268 27/09/2021 169.4 -3.31 -1.916507440217706 24/09/2021 172.71 -2.95 -1.6793806216554708 23/09/2021 175.66 2.48 1.4320360318743504 22/09/2021 173.18 0.78 0.45243619489559167 21/09/2021 172.4 2.89 1.7049141643560852 20/09/2021 169.51 -4.4 -2.5300442757748263 17/09/2021 173.91 0.04 0.023005693909242536 16/09/2021 173.87 1.36 0.7883600950669526 15/09/2021 172.51 -1.3 -0.7479431563201197 14/09/2021 173.81 0.22 0.12673541102598077 13/09/2021 173.59 -0.81 -0.4644495412844037 10/09/2021 174.4 0.65 0.37410071942446044 09/09/2021 173.75 -0.01 -0.005755064456721915 08/09/2021 173.76 -1.06 -0.6063379476032491 07/09/2021 174.82 -0.76 -0.4328511219956715 06/09/2021 175.58 2.67 1.5441559192643572 03/09/2021 172.91 -1.77 -1.0132814288985574 02/09/2021 174.68 1.63 0.9419242993354522 01/09/2021 173.05 1.22 0.710004073793866 31/08/2021 171.83 -0.53 -0.30749593873288467 30/08/2021 172.36 1.2 0.7010983874737088 27/08/2021 171.16 0.45 0.263604944057173 26/08/2021 170.71 -0.23 -0.13455013455013454 25/08/2021 170.94 0.15 0.08782715615668364 24/08/2021 170.79 0.34 0.19947198591962453 23/08/2021 170.45 0.98 0.5782734407269723 20/08/2021 169.47 2.13 1.2728576550735031 19/08/2021 167.34 -3.43 -2.0085495110382388 18/08/2021 170.77 0.5 0.2936512597639044 17/08/2021 170.27 -0.48 -0.28111273792093705 16/08/2021 170.75 -0.26 -0.15203789252090522 13/08/2021 171.01 0.03 0.017545911802550006 12/08/2021 170.98 -0.36 -0.21010855608731177 11/08/2021 171.34 -0.29 -0.1689681291149566 10/08/2021 171.63 0.89 0.5212603959236266 09/08/2021 170.74 -0.15 -0.08777576218620164 06/08/2021 170.89 -1.41 -0.8183401044689496 05/08/2021 172.3 1.69 0.9905632729617255 04/08/2021 170.61 1.72 1.0184143525371543 03/08/2021 168.89 0.04 0.023689665383476458 02/08/2021 168.85 0.24 0.14234031196251706 30/07/2021 168.61 0.16 0.09498367468091422 29/07/2021 168.45 0.75 0.4472271914132379 28/07/2021 167.7 1.22 0.7328207592503604 27/07/2021 166.48 -1.52 -0.9047619047619048 26/07/2021 168 -0.12 -0.07137758743754462 23/07/2021 168.12 1.79 1.076173871219864 22/07/2021 166.33 2.77 1.6935681095622401 21/07/2021 163.56 2.58 1.6026835631755498 20/07/2021 160.98 1.28 0.8015028177833438 19/07/2021 159.7 -3.83 -2.3420779061945822 16/07/2021 163.53 -0.92 -0.5594405594405595 15/07/2021 164.45 -0.58 -0.35145125128764465 14/07/2021 165.03 0.29 0.17603496418599004 13/07/2021 164.74 -0.42 -0.2542988617098571 12/07/2021 165.16 1.5 0.9165342783820115 09/07/2021 163.66 1.27 0.78206786132151 08/07/2021 162.39 -2.69 -1.6295129634116792 07/07/2021 165.08 1.53 0.9354937328034241 06/07/2021 163.55 1.04 0.6399606178081348 05/07/2021 162.51 0.19 0.11705273533760473 02/07/2021 162.32 1.04 0.6448412698412699 01/07/2021 161.28 0.43 0.2673298103823438 30/06/2021 160.85 -1.67 -1.0275658380507013 29/06/2021 162.52 0.56 0.3457643862682144 28/06/2021 161.96 0.09 0.05560017297831593 25/06/2021 161.87 -0.26 -0.1603651390859187 24/06/2021 162.13 1.78 1.11007171811662 22/06/2021 160.35 1.17 0.7350169619298907 21/06/2021 159.18 -0.74 -0.4627313656828414 18/06/2021 159.92 -0.09 -0.056246484594712834 17/06/2021 160.01 -1.14 -0.7074154514427552 16/06/2021 161.15 0.42 0.2613077832389722 15/06/2021 160.73 0.83 0.5190744215134458 14/06/2021 159.9 -0.03 -0.018758206715438003 11/06/2021 159.93 1.02 0.641872758164999 10/06/2021 158.91 0.21 0.1323251417769376 09/06/2021 158.7 -0.34 -0.2137826961770624 08/06/2021 159.04 1.63 1.0355123562670732 07/06/2021 157.41 0.71 0.4530950861518826 04/06/2021 156.7 0.84 0.5389452072372642 03/06/2021 155.86 -0.92 -0.5868095420334226 02/06/2021 156.78 -0.33 -0.21004391827382088 01/06/2021 157.11 0.93 0.5954667691125625 31/05/2021 156.18 -0.36 -0.22997316979685703 28/05/2021 156.54 1.54 0.9935483870967742 27/05/2021 155 0.18 0.11626404857253585 26/05/2021 154.82 0.01 0.006459531038046638 25/05/2021 154.81 1.27 0.8271460205809561 21/05/2021 153.54 1.52 0.9998684383633732 20/05/2021 152.02 3.44 2.3152510432090456 19/05/2021 148.58 -2.78 -1.8366807610993658 18/05/2021 151.36 1.02 0.6784621524544366 17/05/2021 150.34 0.51 0.3403857705399453 14/05/2021 149.83 0.7 0.4693891235834507 12/05/2021 149.13 0.03 0.02012072434607646 11/05/2021 149.1 -3.28 -2.1525134532090826 10/05/2021 152.38 -0.37 -0.24222585924713586 07/05/2021 152.75 1.61 1.0652375281196242 06/05/2021 151.14 -1.37 -0.8983017507048718 05/05/2021 152.51 1.92 1.2749850587688425 04/05/2021 150.59 -2.54 -1.6587213478743552 03/05/2021 153.13 0.47 0.3078737062753832 30/04/2021 152.66 -0.14 -0.09162303664921466 29/04/2021 152.8 -0.16 -0.10460251046025104 28/04/2021 152.96 0.43 0.28191175506457744 27/04/2021 152.53 -0.24 -0.1570989068534398 26/04/2021 152.77 0.71 0.4669209522556885 23/04/2021 152.06 0.17 0.11192310224504576 22/04/2021 151.89 1.36 0.9034743904869461 21/04/2021 150.53 0.23 0.15302727877578176 20/04/2021 150.3 -2.27 -1.4878416464573638 19/04/2021 152.57 0.61 0.40142142669123454 16/04/2021 151.96 1.41 0.9365659249418797 15/04/2021 150.55 -0.46 -0.304615588371631 14/04/2021 151.01 0.84 0.559366051807951 13/04/2021 150.17 1.55 1.0429282734490648 12/04/2021 148.62 -1.05 -0.7015433954700341 09/04/2021 149.67 0.94 0.6320177502857527 08/04/2021 148.73 1.78 1.2112963593058863 07/04/2021 146.95 -1.1 -0.7429922323539345 06/04/2021 148.05 1.22 0.830892869304638 01/04/2021 146.83 1.9 1.3109777133788725 31/03/2021 144.93 1.01 0.7017787659811006 30/03/2021 143.92 0.43 0.29967245104188445 29/03/2021 143.49 0.26 0.18152621657473994 26/03/2021 143.23 2 1.4161297174821215 25/03/2021 141.23 -1.34 -0.939889177246265 24/03/2021 142.57 -0.31 -0.2169652855543113 23/03/2021 142.88 0.03 0.021001050052502624 22/03/2021 142.85 0.73 0.5136504362510554 19/03/2021 142.12 -0.47 -0.32961638263552845 18/03/2021 142.59 -0.2 -0.14006583094054206 17/03/2021 142.79 -1.18 -0.8196151976106133 16/03/2021 143.97 1.5 1.052853232259423 15/03/2021 142.47 0.59 0.41584437552861575 12/03/2021 141.88 -1.22 -0.8525506638714185 11/03/2021 143.1 1.78 1.2595527879988677 10/03/2021 141.32 0.75 0.533542007540727 09/03/2021 140.57 3.18 2.3145789358759736 08/03/2021 137.39 -0.22 -0.15987210231814547 05/03/2021 137.61 -1.25 -0.9001872389457007 04/03/2021 138.86 -2.3 -1.629356758288467 03/03/2021 141.16 -1.97 -1.3763711311395235 02/03/2021 143.13 1.7 1.2020080605246413 01/03/2021 141.43 1.18 0.8413547237076648 26/02/2021 140.25 -1.7 -1.1976047904191616 25/02/2021 141.95 0.21 0.14815860025398617 24/02/2021 141.74 0.79 0.5604824405817666 23/02/2021 140.95 -2.49 -1.7359174567763525 22/02/2021 143.44 -1.38 -0.952907057036321 19/02/2021 144.82 1.16 0.8074620632047891 18/02/2021 143.66 -1.03 -0.7118667496025987 17/02/2021 144.69 -1.67 -1.1410221371959552 16/02/2021 146.36 0.32 0.21911804984935634 15/02/2021 146.04 2.09 1.4518930184091698 12/02/2021 143.95 2.29 1.6165466610193422 11/02/2021 141.66 0.19 0.13430409274051036 10/02/2021 141.47 -0.15 -0.10591724332721367 09/02/2021 141.62 0.08 0.05652112477038293 08/02/2021 141.54 1.02 0.7258753202391118 05/02/2021 140.52 0.24 0.1710863986313088 04/02/2021 140.28 0.19 0.13562709686630023 03/02/2021 140.09 0.27 0.19310542125590044 02/02/2021 139.82 2.79 2.036050499890535 01/02/2021 137.03 1.79 1.3235729074238392 29/01/2021 135.24 -1.48 -1.0825043885313048 28/01/2021 136.72 1.1 0.811089809762572 27/01/2021 135.62 -4.03 -2.8857858933046905 26/01/2021 139.65 0.36 0.2584535860435064 25/01/2021 139.29 -0.78 -0.5568644249303919 22/01/2021 140.07 -0.91 -0.6454816285998014 21/01/2021 140.98 0.3 0.21324992891669037 20/01/2021 140.68 2.06 1.4860770451594287 19/01/2021 138.62 -0.78 -0.5595408895265424 18/01/2021 139.4 0.15 0.10771992818671454 15/01/2021 139.25 -1.45 -1.0305614783226724 14/01/2021 140.7 0.87 0.6221840806693842 13/01/2021 139.83 0.26 0.1862864512431038 12/01/2021 139.57 -0.13 -0.09305654974946313 11/01/2021 139.7 -0.97 -0.6895571194995379 08/01/2021 140.67 1.42 1.0197486535008977 07/01/2021 139.25 0.6 0.43274432023079695 06/01/2021 138.65 -0.41 -0.2948367611103121 05/01/2021 139.06 -1.26 -0.8979475484606614 04/01/2021 140.32 2.3 1.6664251557745253 31/12/2020 138.02 -1.17 -0.8405776277031396 30/12/2020 139.19 0.49 0.35328046142754144 29/12/2020 138.7 1.38 1.00495193708127 28/12/2020 137.32 1.43 1.052321730811686 23/12/2020 135.89 1.61 1.1989871909442955 22/12/2020 134.28 2.06 1.558009378308879 21/12/2020 132.22 -2.89 -2.13899785360077 18/12/2020 135.11 -0.83 -0.6105634838899514 17/12/2020 135.94 1.64 1.2211466865227103 16/12/2020 134.3 0.63 0.4713099423954515 15/12/2020 133.67 -0.11 -0.08222454776498729 14/12/2020 133.78 0.78 0.5864661654135338 11/12/2020 133 -0.2 -0.15015015015015015 10/12/2020 133.2 -1.34 -0.9959863237698826 09/12/2020 134.54 -0.28 -0.20768431983385255 08/12/2020 134.82 0.77 0.5744125326370757 07/12/2020 134.05 -0.13 -0.09688478163660755 04/12/2020 134.18 0.29 0.21659571289864815 03/12/2020 133.89 0.4 0.29964791370140087 02/12/2020 133.49 -0.51 -0.3805970149253731 01/12/2020 134 0.02 0.014927601134497686 30/11/2020 133.98 0.82 0.6158005407029138 27/11/2020 133.16 0.03 0.022534364906482387 26/11/2020 133.13 0.25 0.18813967489464178 25/11/2020 132.88 0.04 0.030111412225233364 24/11/2020 132.84 -1.41 -1.0502793296089385 23/11/2020 134.25 -0.18 -0.13389868332961394 20/11/2020 134.43 0.68 0.508411214953271 19/11/2020 133.75 -0.09 -0.06724447101016139 18/11/2020 133.84 1.1 0.8286876600873889 17/11/2020 132.74 -1.18 -0.8811230585424134 16/11/2020 133.92 0.84 0.6311992786293958 13/11/2020 133.08 -0.1 -0.07508634930169696 12/11/2020 133.18 -0.67 -0.500560328726186 11/11/2020 133.85 1.16 0.8742181023438089 10/11/2020 132.69 -0.59 -0.44267707082833135 09/11/2020 133.28 4.17 3.2298040430640538 06/11/2020 129.11 -0.04 -0.03097173828881146 05/11/2020 129.15 3.78 3.0150753768844223 04/11/2020 125.37 2.19 1.7778860204578666 03/11/2020 123.18 2.13 1.7596034696406444 02/11/2020 121.05 2.4 2.02275600505689 30/10/2020 118.65 -0.71 -0.5948391420911529 29/10/2020 119.36 0.73 0.6153586782432774 28/10/2020 118.63 -3.9 -3.1828939851464946 27/10/2020 122.53 -1.15 -0.9298188874514877 26/10/2020 123.68 -2.22 -1.7633042096902303 23/10/2020 125.9 0.03 0.023834114562643997 22/10/2020 125.87 -0.51 -0.40354486469378065 21/10/2020 126.38 -0.8 -0.6290297216543481 20/10/2020 127.18 0.04 0.031461381154632685 19/10/2020 127.14 -0.36 -0.2823529411764706 16/10/2020 127.5 2.03 1.6179166334581971 15/10/2020 125.47 -2.01 -1.5767179165359273 14/10/2020 127.48 0.32 0.2516514627241271 13/10/2020 127.16 0.82 0.6490422668988444 12/10/2020 126.34 1.13 0.9024838271703538 09/10/2020 125.21 0.78 0.6268584746443784 08/10/2020 124.43 1.14 0.9246492010706464 07/10/2020 123.29 -0.43 -0.34755900420303915 06/10/2020 123.72 -0.27 -0.21775949673360756 05/10/2020 123.99 1.23 1.0019550342130987 02/10/2020 122.76 -0.4 -0.3247807729782397 01/10/2020 123.16 0.59 0.48135759158032143 30/09/2020 122.57 -0.23 -0.18729641693811075 29/09/2020 122.8 0.47 0.3842066541322652 28/09/2020 122.33 3.12 2.6172300981461287 25/09/2020 119.21 -1.1 -0.9143047128252015 24/09/2020 120.31 -0.99 -0.8161582852431987 23/09/2020 121.3 1.18 0.9823509823509824 22/09/2020 120.12 -0.62 -0.513500082822594 21/09/2020 120.74 -3.63 -2.918710299911554 18/09/2020 124.37 0.17 0.13687600644122383 17/09/2020 124.2 0.17 0.13706361364186084 16/09/2020 124.03 0.74 0.6002108849055073 15/09/2020 123.29 1 0.8177283506419167 14/09/2020 122.29 0.76 0.6253599934172632 11/09/2020 121.53 -0.13 -0.10685517014630938 10/09/2020 121.66 0.08 0.06580029610133245 09/09/2020 121.58 1.9 1.5875668449197862 08/09/2020 119.68 -2.18 -1.788938125718037 07/09/2020 121.86 0.82 0.6774619960343689 04/09/2020 121.04 -3.33 -2.6774945726461366 03/09/2020 124.37 0.11 0.08852406244970223 02/09/2020 124.26 3.01 2.4824742268041238 01/09/2020 121.25 -0.78 -0.6391870851429976 31/08/2020 122.03 -0.35 -0.2859944435365256 28/08/2020 122.38 -1.1 -0.8908325234855847 27/08/2020 123.48 0.77 0.6274957216200798 26/08/2020 122.71 0.41 0.33524121013900243 25/08/2020 122.3 0.46 0.37754432042022323 24/08/2020 121.84 1.96 1.6349683016349683 21/08/2020 119.88 0.02 0.01668613382279326 20/08/2020 119.86 -0.83 -0.6877123208219406 19/08/2020 120.69 0.53 0.44107856191744343 18/08/2020 120.16 -0.55 -0.4556374782536658 17/08/2020 120.71 0.56 0.4660840615896796 14/08/2020 120.15 -1.51 -1.2411638993917475 13/08/2020 121.66 0.71 0.587019429516329 12/08/2020 120.95 0.62 0.5152497299094158 11/08/2020 120.33 1.67 1.4073824372155739 10/08/2020 118.66 -0.28 -0.23541281318311755 07/08/2020 118.94 0.77 0.6516036219006516 06/08/2020 118.17 0.06 0.0508001016002032 05/08/2020 118.11 0.8 0.6819537976302106 04/08/2020 117.31 -0.76 -0.6436859490132972 03/08/2020 118.07 0.81 0.6907726419921542 31/07/2020 117.26 0.88 0.7561436672967864 30/07/2020 116.38 -2.33 -1.9627664055260718 29/07/2020 118.71 0.21 0.17721518987341772 28/07/2020 118.5 -0.38 -0.319650067294751 27/07/2020 118.88 0.85 0.7201558925696857 24/07/2020 118.03 -3.2 -2.6396106574280296 23/07/2020 121.23 -0.05 -0.04122691292875989 22/07/2020 121.28 -0.95 -0.777223267610243 21/07/2020 122.23 1.41 1.167025326932627 20/07/2020 120.82 1.4 1.1723329425556859 17/07/2020 119.42 -0.18 -0.1505016722408027 16/07/2020 119.6 -0.23 -0.19193857965451055 15/07/2020 119.83 2.28 1.9396001701403658 14/07/2020 117.55 -1.76 -1.4751487721062777 13/07/2020 119.31 1.29 1.0930350788002035 10/07/2020 118.02 -0.71 -0.5979954518655773 09/07/2020 118.73 1.06 0.9008243392538455 08/07/2020 117.67 0 0 07/07/2020 117.67 -0.04 -0.03398181972644635 06/07/2020 117.71 1.03 0.8827562564278368 03/07/2020 116.68 -0.13 -0.11129184145193048 02/07/2020 116.81 1.7 1.4768482321257927 01/07/2020 115.11 1.29 1.1333684765419083 30/06/2020 113.82 0.11 0.09673731422038519 29/06/2020 113.71 -1.62 -1.4046648747073616 26/06/2020 115.33 2.14 1.8906263804222987 25/06/2020 113.19 -0.76 -0.6669591926283458 24/06/2020 113.95 -0.51 -0.44557050497990563 22/06/2020 114.46 -1.04 -0.9004329004329005 19/06/2020 115.5 1.48 1.2980178915979652 18/06/2020 114.02 -0.97 -0.8435516131837552 17/06/2020 114.99 1.25 1.0989977140847547 16/06/2020 113.74 4.42 4.043175997072813 15/06/2020 109.32 -1.68 -1.5135135135135136 12/06/2020 111 0.18 0.16242555495397942 11/06/2020 110.82 -3.14 -2.7553527553527553 10/06/2020 113.96 0.57 0.5026898315548108 09/06/2020 113.39 -1.12 -0.9780805169854161 08/06/2020 114.51 -1.47 -1.2674599068804966 05/06/2020 115.98 1.11 0.966309741446853 04/06/2020 114.87 0.95 0.8339185393258427 03/06/2020 113.92 1.49 1.3252690563016989 02/06/2020 112.43 1.87 1.6913892908827786 29/05/2020 110.56 -0.43 -0.3874222902964231 28/05/2020 110.99 1.98 1.8163471241170535 27/05/2020 109.01 -1.02 -0.9270199036626374 26/05/2020 110.03 1.11 1.0190965846492839 25/05/2020 108.92 1.55 1.4436062214771352 22/05/2020 107.37 0.12 0.11188811188811189 20/05/2020 107.25 1.31 1.2365489899943365 19/05/2020 105.94 0.9 0.8568164508758568 18/05/2020 105.04 2.65 2.5881433733763064 15/05/2020 102.39 2.12 2.114291413184402 14/05/2020 100.27 -4.04 -3.873070654779024 13/05/2020 104.31 -1.2 -1.1373329542223487 12/05/2020 105.51 0.21 0.19943019943019943 11/05/2020 105.3 -0.44 -0.4161149990542841 08/05/2020 105.74 1.22 1.1672407194795253 07/05/2020 104.52 1.39 1.3478134393483951 06/05/2020 103.13 0.32 0.3112537690886101 05/05/2020 102.81 1.8 1.782001782001782 04/05/2020 101.01 -4.21 -4.001140467591712 30/04/2020 105.22 -0.25 -0.237034227742486 29/04/2020 105.47 0.97 0.9282296650717703 28/04/2020 104.5 2.21 2.160524000391045 27/04/2020 102.29 1.1 1.0870639391244195 24/04/2020 101.19 -0.51 -0.5014749262536873 23/04/2020 101.7 0.88 0.8728426899424717 22/04/2020 100.82 0.21 0.20872676672298976 21/04/2020 100.61 -1.65 -1.6135341286915705 20/04/2020 102.26 0.06 0.05870841487279843 17/04/2020 102.2 3.53 3.5775818384514038 16/04/2020 98.67 0.9 0.9205277692543725 15/04/2020 97.77 -3.36 -3.3224562444378525 14/04/2020 101.13 1.17 1.1704681872749099 09/04/2020 99.96 2.93 3.0196846336184686 08/04/2020 97.03 -0.83 -0.8481504189658696 07/04/2020 97.86 2.9 3.0539174389216512 06/04/2020 94.96 3 3.2622879512831666 03/04/2020 91.96 0.63 0.6898061973064711 02/04/2020 91.33 -1.6 -1.7217260303454214 01/04/2020 92.93 -3.04 -3.1676565593414607 31/03/2020 95.97 1.98 2.106607085860198 30/03/2020 93.99 0.94 1.0102095647501343 27/03/2020 93.05 -1.02 -1.0842989263314553 26/03/2020 94.07 3.04 3.3395583873448316 25/03/2020 91.03 4.18 4.812895797351756 24/03/2020 86.85 5.2 6.368646662584201 23/03/2020 81.65 -4.27 -4.969739292364991 20/03/2020 85.92 5.31 6.587272050614068 19/03/2020 80.61 0.07 0.08691333498882543 18/03/2020 80.54 -3.67 -4.35815223845149 17/03/2020 84.21 0.66 0.7899461400359067 16/03/2020 83.55 -6.33 -7.042723631508678 13/03/2020 89.88 1.17 1.318904294893473 12/03/2020 88.71 -8.49 -8.734567901234568 11/03/2020 97.2 -2.74 -2.7416449869921955 10/03/2020 99.94 -0.21 -0.20968547179231153 09/03/2020 100.15 -6.21 -5.838661150808575 06/03/2020 106.36 -4.83 -4.343915819767965 05/03/2020 111.19 -1.11 -0.9884238646482636 04/03/2020 112.3 0.07 0.0623719148177849 03/03/2020 112.23 3.1 2.84064876752497 02/03/2020 109.13 0.99 0.9154799334196412 28/02/2020 108.14 -4.03 -3.5927609877863955 27/02/2020 112.17 -3.9 -3.3600413543551304 26/02/2020 116.07 -1.48 -1.2590387069332198 25/02/2020 117.55 -0.55 -0.4657070279424217 24/02/2020 118.1 -5.27 -4.271703007214072 21/02/2020 123.37 -0.94 -0.7561740809267155 20/02/2020 124.31 -0.16 -0.12854503093114808 19/02/2020 124.47 1.21 0.9816647736491968 18/02/2020 123.26 0.18 0.14624634384140398 17/02/2020 123.08 0.26 0.211691906855561 14/02/2020 122.82 0.45 0.3677371904878647 13/02/2020 122.37 0.03 0.024521824423737126 12/02/2020 122.34 0.2 0.1637465203864418 11/02/2020 122.14 1.13 0.9338071233782332 10/02/2020 121.01 0.2 0.16554920950252464 07/02/2020 120.81 -0.32 -0.2641789812598035 06/02/2020 121.13 -0.02 -0.01650846058605035 05/02/2020 121.15 2.06 1.72978419682593 04/02/2020 119.09 1.78 1.5173471997272185 03/02/2020 117.31 0.33 0.28209950418875024 31/01/2020 116.98 -0.74 -0.6286102616377846 30/01/2020 117.72 -0.9 -0.7587253414264037 29/01/2020 118.62 0.94 0.7987763426240653 28/01/2020 117.68 -0.02 -0.016992353440951572 27/01/2020 117.7 -3.06 -2.5339516396157666 24/01/2020 120.76 1.73 1.4534151054356044 23/01/2020 119.03 -1.62 -1.3427268959801077 22/01/2020 120.65 1.53 1.2844190732034924 21/01/2020 119.12 -0.08 -0.06711409395973154 20/01/2020 119.2 -0.1 -0.08382229673093043 17/01/2020 119.3 1.47 1.2475600441313757 16/01/2020 117.83 0.1 0.08494011721736176 15/01/2020 117.73 0.98 0.8394004282655246 14/01/2020 116.75 0.54 0.46467601755442733 13/01/2020 116.21 -0.19 -0.16323024054982818 10/01/2020 116.4 0.3 0.25839793281653745 09/01/2020 116.1 0.8 0.6938421509106678 08/01/2020 115.3 0.48 0.4180456366486675 07/01/2020 114.82 0.56 0.49011027481183267 06/01/2020 114.26 -1.14 -0.9878682842287695 03/01/2020 115.4 -0.7 -0.602928509905254 02/01/2020 116.1 0.77 0.6676493540275731 31/12/2019 115.33 -0.27 -0.23356401384083045 30/12/2019 115.6 -0.67 -0.5762449471058743 27/12/2019 116.27 0.4 0.34521446448606197 23/12/2019 115.87 0.61 0.5292382439701544 20/12/2019 115.26 1.07 0.9370347666170418 19/12/2019 114.19 -0.33 -0.28815927348934683 18/12/2019 114.52 -0.08 -0.06980802792321117 17/12/2019 114.6 -0.9 -0.7792207792207793 16/12/2019 115.5 1.65 1.4492753623188406 13/12/2019 113.85 1.09 0.9666548421426038 12/12/2019 112.76 0.25 0.22220247089147632 11/12/2019 112.51 0.25 0.2226973098164974 10/12/2019 112.26 -0.73 -0.6460748738826445 09/12/2019 112.99 -0.25 -0.22077004592016955 06/12/2019 113.24 1 0.8909479686386315 05/12/2019 112.24 -0.03 -0.026721296873608264 04/12/2019 112.27 1.34 1.207968989452808 03/12/2019 110.93 -1.15 -1.0260528194147038 02/12/2019 112.08 -1.51 -1.3293423716876485 29/11/2019 113.59 0.2 0.17638239703677572 28/11/2019 113.39 -0.17 -0.1497005988023952 27/11/2019 113.56 0.19 0.16759283761136104 26/11/2019 113.37 0.68 0.6034253261158932 25/11/2019 112.69 1.31 1.1761537080265756 22/11/2019 111.38 0.68 0.6142728093947606 21/11/2019 110.7 -0.88 -0.7886718049829718 20/11/2019 111.58 -0.59 -0.5259873406436658 19/11/2019 112.17 0.7 0.6279716515654437 18/11/2019 111.47 -0.4 -0.3575578796817735 15/11/2019 111.87 0.02 0.017881090746535537 14/11/2019 111.85 0.18 0.16118921823229157 13/11/2019 111.67 0.15 0.13450502152080343 12/11/2019 111.52 0.39 0.35094034014217584 11/11/2019 111.13 0.46 0.41565013102014997 08/11/2019 110.67 0.07 0.06329113924050633 07/11/2019 110.6 0.08 0.07238508867173363 06/11/2019 110.52 0.31 0.2812811904545867 05/11/2019 110.21 -0.37 -0.3345993850605896 04/11/2019 110.58 1.74 1.5986769570011026 31/10/2019 108.84 0.17 0.15643691911291066 30/10/2019 108.67 0.3 0.27682938082495157 29/10/2019 108.37 -0.32 -0.294415309596099 28/10/2019 108.69 1.39 1.2954333643988816 25/10/2019 107.3 0.27 0.25226571989161917 24/10/2019 107.03 0.77 0.7246376811594203 23/10/2019 106.26 -0.9 -0.8398656215005599 22/10/2019 107.16 0.57 0.5347593582887701 21/10/2019 106.59 0.2 0.18798759281887395 18/10/2019 106.39 -0.77 -0.7185516983949235 17/10/2019 107.16 0.22 0.20572283523471105 16/10/2019 106.94 -0.2 -0.1866716445771887 15/10/2019 107.14 0.7 0.6576475009394964 14/10/2019 106.44 -0.01 -0.009394081728511038 11/10/2019 106.45 3.09 2.9895510835913313 10/10/2019 103.36 -0.08 -0.07733952049497293 09/10/2019 103.44 0.19 0.18401937046004843 08/10/2019 103.25 -0.79 -0.7593233371780085 07/10/2019 104.04 0.51 0.49261083743842365 04/10/2019 103.53 1.16 1.13314447592068 03/10/2019 102.37 -0.3 -0.29219830524982954 02/10/2019 102.67 -3.03 -2.866603595080416 01/10/2019 105.7 -0.79 -0.7418536951826462 30/09/2019 106.49 0.76 0.7188120684763076 27/09/2019 105.73 0.15 0.14207236218980868 26/09/2019 105.58 1.56 1.4997115939242454 25/09/2019 104.02 -1.65 -1.5614649380145738 24/09/2019 105.67 0.53 0.5040897850485068 23/09/2019 105.14 -0.72 -0.6801435858681277 20/09/2019 105.86 0.17 0.1608477623237771 19/09/2019 105.69 0.35 0.3322574520599962 18/09/2019 105.34 0.13 0.1235623990115008 17/09/2019 105.21 0.36 0.34334763948497854 16/09/2019 104.85 -1.01 -0.9540903079539014 13/09/2019 105.86 0.18 0.17032551097653292 12/09/2019 105.68 0.41 0.38947468414553055 11/09/2019 105.27 1.57 1.5139826422372227 10/09/2019 103.7 -2.37 -2.2343735269161873 09/09/2019 106.07 -0.88 -0.822814399251987 06/09/2019 106.95 0.67 0.630410237109522 05/09/2019 106.28 0.8 0.7584376185058779 04/09/2019 105.48 0.83 0.7931199235547062 03/09/2019 104.65 -0.03 -0.02865876958349255 02/09/2019 104.68 0.32 0.30663089306247604 30/08/2019 104.36 1.02 0.9870330946390555 29/08/2019 103.34 1.39 1.3634134379597842 28/08/2019 101.95 -0.6 -0.5850804485616772 27/08/2019 102.55 0.82 0.8060552442740588 26/08/2019 101.73 -1.21 -1.1754420050514862 23/08/2019 102.94 -0.18 -0.17455391776570986 22/08/2019 103.12 -0.54 -0.5209338221107467 21/08/2019 103.66 1.65 1.6174884815214194 20/08/2019 102.01 -0.14 -0.13705335291238374 19/08/2019 102.15 0.64 0.6304797556890946 16/08/2019 101.51 0.69 0.6843880182503471 14/08/2019 100.82 -1.58 -1.54296875 13/08/2019 102.4 0.49 0.4808164066333039 12/08/2019 101.91 -0.35 -0.3422648151769998 09/08/2019 102.26 -0.01 -0.00977803852547179 08/08/2019 102.27 1.72 1.7105917454002983 07/08/2019 100.55 -0.37 -0.36662703131193025 06/08/2019 100.92 0.18 0.1786777843954735 05/08/2019 100.74 -2.49 -2.412089508863702 02/08/2019 103.23 -1.97 -1.8726235741444868 01/08/2019 105.2 0.95 0.9112709832134293 31/07/2019 104.25 0.37 0.3561802079322295 30/07/2019 103.88 -1.48 -1.404707668944571 29/07/2019 105.36 0.36 0.34285714285714286 26/07/2019 105 0.62 0.5939835217474612 25/07/2019 104.38 -1.41 -1.332829189904528 24/07/2019 105.79 0.51 0.4844224924012158 23/07/2019 105.28 0.6 0.573175391669851 22/07/2019 104.68 -0.16 -0.15261350629530712 19/07/2019 104.84 0.43 0.4118379465568432 18/07/2019 104.41 -0.97 -0.9204782691212754 17/07/2019 105.38 0.74 0.7071865443425076 16/07/2019 104.64 0.45 0.43190325367117766 15/07/2019 104.19 0.39 0.37572254335260113 12/07/2019 103.8 -0.44 -0.42210283960092093 11/07/2019 104.24 -0.34 -0.32510996366418055 10/07/2019 104.58 0.25 0.23962426914597912 09/07/2019 104.33 -0.34 -0.32483041941339447 08/07/2019 104.67 0.21 0.2010338885697875 05/07/2019 104.46 -1.68 -1.582815149802148 04/07/2019 106.14 -0.18 -0.16930022573363432 03/07/2019 106.32 1.23 1.170425349700257 02/07/2019 105.09 0.24 0.22889842632331903 01/07/2019 104.85 1.12 1.0797262122818856 28/06/2019 103.73 0.64 0.6208167620525754 27/06/2019 103.09 -0.81 -0.7795957651588066 26/06/2019 103.9 -0.44 -0.42169829403871956 25/06/2019 104.34 0.31 0.2979909641449582 24/06/2019 104.03 -0.01 -0.009611687812379853 21/06/2019 104.04 -1.05 -0.9991435912075364 20/06/2019 105.09 0.96 0.9219245174301354 19/06/2019 104.13 0.08 0.07688611244593946 18/06/2019 104.05 1.57 1.5320062451209993 17/06/2019 102.48 0.22 0.21513788382554275 14/06/2019 102.26 -0.85 -0.8243623314906411 13/06/2019 103.11 0.36 0.35036496350364965 12/06/2019 102.75 -0.15 -0.1457725947521866 11/06/2019 102.9 1.07 1.0507708926642443 07/06/2019 101.83 0.98 0.9717402082300446 06/06/2019 100.85 0.18 0.17880202642296614 05/06/2019 100.67 0.81 0.8111355898257561 04/06/2019 99.86 0.51 0.5133366884750881 03/06/2019 99.35 0.3 0.3028773346794548 31/05/2019 99.05 -0.52 -0.5222456563221854 29/05/2019 99.57 -1.89 -1.862803075103489 28/05/2019 101.46 0.23 0.22720537390101747 27/05/2019 101.23 -0.05 -0.049368088467614535 24/05/2019 101.28 0.74 0.7360254625024866 23/05/2019 100.54 -1.44 -1.4120415767797607 22/05/2019 101.98 0.08 0.07850834151128558 21/05/2019 101.9 0.45 0.44356826022671264 20/05/2019 101.45 -0.71 -0.6949882537196554 17/05/2019 102.16 0.02 0.019580967299784608 16/05/2019 102.14 1.76 1.7533373181908747 15/05/2019 100.38 0.17 0.16964374812892924 14/05/2019 100.21 0.68 0.6832110921330252 13/05/2019 99.53 -1.56 -1.5431793451379958 10/05/2019 101.09 -0.63 -0.619347227683838 08/05/2019 101.72 -0.53 -0.5183374083129584 07/05/2019 102.25 -0.49 -0.4769320615145026 06/05/2019 102.74 -1.22 -1.1735282801077338 03/05/2019 103.96 0.17 0.1637922728586569 02/05/2019 103.79 -0.23 -0.2211113247452413 30/04/2019 104.02 -0.25 -0.23976215594130623 29/04/2019 104.27 0.3 0.2885447725305377 26/04/2019 103.97 0.26 0.25069906469964326 25/04/2019 103.71 -0.42 -0.40334197637568425 24/04/2019 104.13 0.51 0.4921829762594094 23/04/2019 103.62 0.43 0.4167070452563233 18/04/2019 103.19 0.6 0.584852324787991 17/04/2019 102.59 -0.35 -0.3400038857586944 16/04/2019 102.94 0.6 0.586281024037522 15/04/2019 102.34 0.05 0.04888063349301007 12/04/2019 102.29 0.2 0.19590557351356647 11/04/2019 102.09 0.15 0.14714537963507945 10/04/2019 101.94 0.38 0.37416305632138636 09/04/2019 101.56 -0.48 -0.47040376323010585 08/04/2019 102.04 -0.34 -0.33209611252197696 05/04/2019 102.38 -0.07 -0.06832601268911664 04/04/2019 102.45 0.11 0.10748485440687904 03/04/2019 102.34 0.64 0.6293018682399213 02/04/2019 101.7 0.94 0.9329098848749504 01/04/2019 100.76 1.19 1.1951390981219243 29/03/2019 99.57 0.31 0.31231110215595403 28/03/2019 99.26 0.36 0.3640040444893832 27/03/2019 98.9 -0.02 -0.020218358269308533 26/03/2019 98.92 0.92 0.9387755102040817 25/03/2019 98 -0.71 -0.7192786951676629 22/03/2019 98.71 -0.75 -0.7540719887391917 21/03/2019 99.46 -0.2 -0.2006823198876179 20/03/2019 99.66 -0.73 -0.7271640601653551 19/03/2019 100.39 0.64 0.6416040100250626 18/03/2019 99.75 0.32 0.3218344564014885 15/03/2019 99.43 0.63 0.6376518218623481 14/03/2019 98.8 0.81 0.8266149607102765 13/03/2019 97.99 0.24 0.24552429667519182 12/03/2019 97.75 0.36 0.36964780778313994 11/03/2019 97.39 0.24 0.24704065877509007 08/03/2019 97.15 -0.47 -0.48145871747592706 07/03/2019 97.62 -0.83 -0.8430675469781616 06/03/2019 98.45 0.24 0.2443742999694532 05/03/2019 98.21 -0.13 -0.13219442749644092 04/03/2019 98.34 0.49 0.5007664793050588 01/03/2019 97.85 0.62 0.6376632726524735 28/02/2019 97.23 0.07 0.07204610951008646 27/02/2019 97.16 -0.08 -0.08227067050596462 26/02/2019 97.24 0.5 0.5168492867479842 25/02/2019 96.74 0.14 0.14492753623188406 22/02/2019 96.6 0.15 0.15552099533437014 21/02/2019 96.45 -0.03 -0.03109452736318408 20/02/2019 96.48 0.63 0.6572769953051644 19/02/2019 95.85 -0.35 -0.36382536382536385 18/02/2019 96.2 0.64 0.6697362913352868 15/02/2019 95.56 1.01 1.0682178741406663 14/02/2019 94.55 -0.41 -0.43176074136478515 13/02/2019 94.96 0.62 0.6571973712105151 12/02/2019 94.34 0.5 0.5328218243819267 11/02/2019 93.84 0.62 0.6650933276121004 08/02/2019 93.22 -0.92 -0.9772678988740174 07/02/2019 94.14 -0.76 -0.8008429926238145 06/02/2019 94.9 0.27 0.2853217795625066 05/02/2019 94.63 1.39 1.4907764907764909 04/02/2019 93.24 0.33 0.35518243461414273 01/02/2019 92.91 0.75 0.8138020833333334 31/01/2019 92.16 -0.2 -0.21654395842355997 30/01/2019 92.36 -0.27 -0.29148224117456545 29/01/2019 92.63 1.09 1.190736290146384 28/01/2019 91.54 -0.81 -0.8770979967514889 25/01/2019 92.35 0.89 0.9731029958451782 24/01/2019 91.46 -0.52 -0.5653402913676886 23/01/2019 91.98 0.08 0.08705114254624592 22/01/2019 91.9 -0.33 -0.35780114930066137 21/01/2019 92.23 0.45 0.4903028982349096 18/01/2019 91.78 1.04 1.146131805157593 17/01/2019 90.74 0.1 0.11032656663724624 16/01/2019 90.64 0.54 0.5993340732519423 15/01/2019 90.1 0.42 0.4683318465655665 14/01/2019 89.68 -0.52 -0.5764966740576497 11/01/2019 90.2 0.38 0.4230683589401024 10/01/2019 89.82 -0.6 -0.6635700066357001 09/01/2019 90.42 0.67 0.7465181058495822 08/01/2019 89.75 1.34 1.5156656486822757 07/01/2019 88.41 0.55 0.6259959025722741 04/01/2019 87.86 1.1 1.2678653757491931 03/01/2019 86.76 -0.32 -0.3674781809830041 02/01/2019 87.08 -0.59 -0.672978213756131 31/12/2018 87.67 0.36 0.41232390333295155 28/12/2018 87.31 1.86 2.176711527208894 27/12/2018 85.45 -1.24 -1.4303841273503288 21/12/2018 86.69 -0.75 -0.8577310155535224 20/12/2018 87.44 -1.06 -1.1977401129943503 19/12/2018 88.5 -0.48 -0.5394470667565745 18/12/2018 88.98 -0.01 -0.011237217664906169 17/12/2018 88.99 -1.71 -1.8853362734288865 14/12/2018 90.7 -0.61 -0.6680538823787099 13/12/2018 91.31 -0.03 -0.032844317932997594 12/12/2018 91.34 0.98 1.0845506861443117 11/12/2018 90.36 1.05 1.175680214981525 10/12/2018 89.31 -1.41 -1.5542328042328042 07/12/2018 90.72 1.09 1.2161106772286066 06/12/2018 89.63 -2.79 -3.0188270937026616 05/12/2018 92.42 -1.29 -1.3765873439334115 04/12/2018 93.71 -0.68 -0.7204152982307448 03/12/2018 94.39 1.36 1.4618940126840805 30/11/2018 93.03 -0.27 -0.28938906752411575 29/11/2018 93.3 0.54 0.5821474773609314 28/11/2018 92.76 0.55 0.5964645916928749 27/11/2018 92.21 -0.45 -0.48564644938484786 26/11/2018 92.66 1.06 1.1572052401746724 23/11/2018 91.6 -0.08 -0.08726003490401396 22/11/2018 91.68 -0.03 -0.03271180896303565 21/11/2018 91.71 0.75 0.8245382585751979 20/11/2018 90.96 -1.89 -2.035541195476575 19/11/2018 92.85 -0.32 -0.3434581946978641 16/11/2018 93.17 -0.22 -0.23557126030624265 15/11/2018 93.39 -1.22 -1.2895042807314236 14/11/2018 94.61 -0.33 -0.34758795028439016 13/11/2018 94.94 -0.2 -0.21021652301870927 12/11/2018 95.14 -0.74 -0.7717980809345014 09/11/2018 95.88 -0.63 -0.6527820951196767 08/11/2018 96.51 0.51 0.53125 07/11/2018 96 0.87 0.9145380006307159 06/11/2018 95.13 -0.18 -0.18885741265344666 05/11/2018 95.31 -0.26 -0.2720518991315266 02/11/2018 95.57 0.64 0.6741809754555989 31/10/2018 94.93 2.43 2.627027027027027 30/10/2018 92.5 -1.09 -1.1646543434127579 29/10/2018 93.59 1.48 1.6067745087395506 26/10/2018 92.11 -0.42 -0.4539068410245326 25/10/2018 92.53 -0.5 -0.5374610340750295 24/10/2018 93.03 0.59 0.6382518390307226 23/10/2018 92.44 -1.81 -1.9204244031830238 22/10/2018 94.25 -0.71 -0.7476832350463353 19/10/2018 94.96 -0.74 -0.7732497387669801 18/10/2018 95.7 -0.36 -0.3747657713928795 17/10/2018 96.06 0.05 0.052077908551192584 16/10/2018 96.01 1.45 1.5334179357021998 15/10/2018 94.56 -0.97 -1.0153878362817963 12/10/2018 95.53 -0.58 -0.603475184684216 11/10/2018 96.11 -1.21 -1.2433210028771065 10/10/2018 97.32 -1.51 -1.5278761509663057 09/10/2018 98.83 -0.45 -0.4532634971796938 08/10/2018 99.28 -1.21 -1.2040999104388497 05/10/2018 100.49 -1.1 -1.0827837385569445 04/10/2018 101.59 -1.27 -1.2346879253354073 03/10/2018 102.86 0.77 0.7542364580272308 02/10/2018 102.09 -0.7 -0.6810000972857282 01/10/2018 102.79 0.49 0.4789833822091887 28/09/2018 102.3 -0.46 -0.4476449980537174 27/09/2018 102.76 0.3 0.2927971891469842 26/09/2018 102.46 0.32 0.31329547679655373 25/09/2018 102.14 0.64 0.6305418719211823 24/09/2018 101.5 -0.79 -0.7723140091895591 21/09/2018 102.29 0.26 0.2548270116632363 20/09/2018 102.03 0.6 0.5915409642117717 19/09/2018 101.43 0.22 0.21736982511609526 18/09/2018 101.21 -0.03 -0.029632556301856974 17/09/2018 101.24 -0.18 -0.17747978702425557 14/09/2018 101.42 0.08 0.0789421748569173 13/09/2018 101.34 0.5 0.4958349861166204 12/09/2018 100.84 0.78 0.779532280631621 11/09/2018 100.06 -0.21 -0.20943452677770022 10/09/2018 100.27 0.49 0.49108037682902383 07/09/2018 99.78 -0.64 -0.6373232423819957 06/09/2018 100.42 -0.26 -0.25824394119984106 05/09/2018 100.68 -1.04 -1.0224144710971295 04/09/2018 101.72 -0.59 -0.576678721532597 03/09/2018 102.31 -0.35 -0.34093122930060393 31/08/2018 102.66 -0.62 -0.6003098373353989 30/08/2018 103.28 -0.06 -0.05806077027288562 29/08/2018 103.34 0.08 0.07747433662599264 28/08/2018 103.26 0.21 0.20378457059679767 27/08/2018 103.05 0.54 0.5267778753292361 24/08/2018 102.51 0.17 0.16611295681063123 23/08/2018 102.34 0.08 0.07823195775474281 22/08/2018 102.26 -0.3 -0.2925117004680187 21/08/2018 102.56 0.12 0.11714174150722374 20/08/2018 102.44 1.01 0.9957606230898156 17/08/2018 101.43 0.06 0.05918910920390648 16/08/2018 101.37 -1.16 -1.131376182580708 14/08/2018 102.53 -0.37 -0.3595724003887269 13/08/2018 102.9 0.05 0.04861448711716091 10/08/2018 102.85 -0.62 -0.599207499758384 09/08/2018 103.47 0.3 0.2907822041291073 08/08/2018 103.17 -0.49 -0.4726992089523442 07/08/2018 103.66 0.46 0.44573643410852715 06/08/2018 103.2 -0.16 -0.15479876160990713 03/08/2018 103.36 0.63 0.6132580550958824 02/08/2018 102.73 -0.94 -0.9067232564869296 01/08/2018 103.67 -0.42 -0.4034969737726967 31/07/2018 104.09 -0.03 -0.028812908182865925 30/07/2018 104.12 -0.44 -0.42081101759755163 27/07/2018 104.56 0.27 0.2588934701313645 26/07/2018 104.29 0.54 0.5204819277108433 25/07/2018 103.75 -0.46 -0.4414163707897515 24/07/2018 104.21 0.69 0.6665378670788253 23/07/2018 103.52 0.2 0.19357336430507163 20/07/2018 103.32 -0.4 -0.38565368299267255 19/07/2018 103.72 -0.43 -0.4128660585693711 18/07/2018 104.15 0.81 0.7838203986839559 17/07/2018 103.34 0.03 0.029038815216339175 16/07/2018 103.31 0.13 0.12599340957549912 13/07/2018 103.18 0.26 0.2526233968130587 12/07/2018 102.92 0.57 0.5569125549584758 11/07/2018 102.35 -1.49 -1.434899845916795 10/07/2018 103.84 1.14 1.110029211295034 09/07/2018 102.7 1.03 1.0130815383102194 06/07/2018 101.67 -0.37 -0.36260290082320656 05/07/2018 102.04 0.31 0.30472820210360757 04/07/2018 101.73 -0.44 -0.43065479103455023 03/07/2018 102.17 0.75 0.7394991126010649 02/07/2018 101.42 -1.4 -1.3616028010114765 29/06/2018 102.82 1.44 1.4203985006904716 28/06/2018 101.38 -1.42 -1.3813229571984436 27/06/2018 102.8 0.93 0.9129282418769019 26/06/2018 101.87 -0.39 -0.3813807940543712 25/06/2018 102.26 -1.32 -1.2743772929136898 22/06/2018 103.58 0.42 0.407134548274525 21/06/2018 103.16 -0.22 -0.21280711936544786 20/06/2018 103.38 0.33 0.32023289665211063 19/06/2018 103.05 -0.96 -0.9229881742140179 18/06/2018 104.01 -1.37 -1.3000569368001518 15/06/2018 105.38 -0.54 -0.5098187311178247 14/06/2018 105.92 1.03 0.9819811230813232 13/06/2018 104.89 0.47 0.450105343803869 12/06/2018 104.42 0.03 0.028738384902768463 11/06/2018 104.39 0.27 0.2593161736457933 08/06/2018 104.12 -0.25 -0.2395324326913864 07/06/2018 104.37 0.16 0.15353612897034832 06/06/2018 104.21 -0.98 -0.9316474950090313 05/06/2018 105.19 0.38 0.3625608243488217 04/06/2018 104.81 0.36 0.3446625179511728 01/06/2018 104.45 0.56 0.5390316681105015 31/05/2018 103.89 0.27 0.26056745801968734 30/05/2018 103.62 -0.01 -0.009649715333397665 29/05/2018 103.63 -1.22 -1.1635670004768717 28/05/2018 104.85 -0.16 -0.15236644129130558 25/05/2018 105.01 -0.03 -0.02856054836252856 24/05/2018 105.04 -0.37 -0.351010340574898 23/05/2018 105.41 -1.4 -1.3107386948787567 22/05/2018 106.81 0.75 0.7071468979822741 18/05/2018 106.06 0.28 0.2647003214218189 17/05/2018 105.78 0.42 0.39863325740318906 16/05/2018 105.36 0.63 0.6015468347178459 15/05/2018 104.73 -0.1 -0.09539254030334827 14/05/2018 104.83 -0.21 -0.19992383853769993 11/05/2018 105.04 -0.09 -0.08560829449253306 09/05/2018 105.13 0.89 0.8537989255564082 08/05/2018 104.24 0.1 0.09602458229306703 07/05/2018 104.14 0.85 0.8229257430535386 04/05/2018 103.29 0.12 0.11631288165164291 03/05/2018 103.17 -0.27 -0.26102088167053367 02/05/2018 103.44 0.93 0.9072285630670178 30/04/2018 102.51 0.02 0.019514098936481608 27/04/2018 102.49 0.28 0.2739457978671363 26/04/2018 102.21 1.19 1.1779845575133636 25/04/2018 101.02 -1.2 -1.1739385638818236 24/04/2018 102.22 0.04 0.03914660403210021 23/04/2018 102.18 0.06 0.05875440658049354 20/04/2018 102.12 -0.1 -0.09782821365681862 19/04/2018 102.22 0.21 0.20586217037545337 18/04/2018 102.01 0.05 0.04903883876029816 17/04/2018 101.96 0.98 0.9704892057833234 16/04/2018 100.98 -0.54 -0.5319148936170213 13/04/2018 101.52 0.34 0.33603478948408777 12/04/2018 101.18 0.29 0.2874417682624641 11/04/2018 100.89 -0.29 -0.2866179086776043 10/04/2018 101.18 0.72 0.7167031654389807 09/04/2018 100.46 -0.32 -0.31752331811867435 06/04/2018 100.78 0.47 0.46854750274150136 05/04/2018 100.31 2.08 2.117479385116563 04/04/2018 98.23 -0.99 -0.9977827050997783 03/04/2018 99.22 -0.4 -0.4015257980325236 29/03/2018 99.62 0.67 0.6771096513390601 28/03/2018 98.95 0.44 0.4466551619124962 27/03/2018 98.51 0.71 0.7259713701431493 26/03/2018 97.8 -0.74 -0.7509640755023341 23/03/2018 98.54 -0.06 -0.060851926977687626 22/03/2018 98.6 -1.5 -1.4985014985014986 21/03/2018 100.1 -0.37 -0.3682691350651936 20/03/2018 100.47 0.49 0.4900980196039208 19/03/2018 99.98 -1.08 -1.0686720759944588 16/03/2018 101.06 0.42 0.417329093799682 15/03/2018 100.64 0.46 0.4591734877221002 14/03/2018 100.18 -0.65 -0.6446494098978479 13/03/2018 100.83 -0.48 -0.47379330766952915 12/03/2018 101.31 0.2 0.19780437147660962 09/03/2018 101.11 0.71 0.7071713147410359 08/03/2018 100.4 1.46 1.4756418031129979 07/03/2018 98.94 -0.33 -0.3324267150196434 06/03/2018 99.27 1.07 1.089613034623218 05/03/2018 98.2 0.25 0.2552322613578356 02/03/2018 97.95 -1.69 -1.6961059815335207 01/03/2018 99.64 -2.17 -2.131421274923878 28/02/2018 101.81 0.05 0.049135220125786166 27/02/2018 101.76 -0.54 -0.5278592375366569 26/02/2018 102.3 0.75 0.7385524372230429 23/02/2018 101.55 0.41 0.40537868301364444 22/02/2018 101.14 -0.17 -0.1678017964662916 21/02/2018 101.31 0.18 0.17798872738059923 20/02/2018 101.13 0.38 0.3771712158808933 19/02/2018 100.75 -0.33 -0.3264740799366838 16/02/2018 101.08 0.73 0.7274539113104136 15/02/2018 100.35 1.28 1.2920157464419098 14/02/2018 99.07 0.53 0.5378526486705906 13/02/2018 98.54 -0.82 -0.8252818035426731 12/02/2018 99.36 0.5 0.5057657293141816 09/02/2018 98.86 -1.64 -1.6318407960199004 08/02/2018 100.5 -1.09 -1.0729402500246088 07/02/2018 101.59 0.97 0.9640230570463129 06/02/2018 100.62 -1.4 -1.3722799451088021 05/02/2018 102.02 -2.04 -1.9604074572362098 02/02/2018 104.06 -1.31 -1.2432381133149852 01/02/2018 105.37 -0.64 -0.603716630506556 31/01/2018 106.01 0.08 0.07552157084867366 30/01/2018 105.93 -0.97 -0.9073900841908326 29/01/2018 106.9 0.01 0.009355412105903266 26/01/2018 106.89 0.94 0.8872109485606419 25/01/2018 105.95 -1.23 -1.1476021645829446 24/01/2018 107.18 0.07 0.06535337503501074 23/01/2018 107.11 0.11 0.102803738317757 22/01/2018 107 0.13 0.12164311780668101 19/01/2018 106.87 1.04 0.98270811679108 18/01/2018 105.83 0.15 0.14193792581377745 17/01/2018 105.68 -0.25 -0.23600490890210515 16/01/2018 105.93 0.49 0.4647192716236722 15/01/2018 105.44 -0.04 -0.037921880925293895 12/01/2018 105.48 0.01 0.00948136910969944 11/01/2018 105.47 -0.21 -0.19871309613928842 10/01/2018 105.68 -0.43 -0.4052398454434078 09/01/2018 106.11 0.22 0.20776277268863916 08/01/2018 105.89 0.48 0.45536476615121907 05/01/2018 105.41 0.99 0.9480942348209155 04/01/2018 104.42 1.07 1.0353168843734881 03/01/2018 103.35 0.84 0.8194322505121452 02/01/2018 102.51 -0.6 -0.5819028222286878 29/12/2017 103.11 -0.26 -0.251523652897359 28/12/2017 103.37 -0.05 -0.04834654805646877 27/12/2017 103.42 -0.08 -0.07729468599033816 22/12/2017 103.5 0.1 0.09671179883945841 21/12/2017 103.4 -0.19 -0.1834153875856743 20/12/2017 103.59 -0.62 -0.5949524997600998 19/12/2017 104.21 -0.08 -0.0767091763352191 18/12/2017 104.29 1.53 1.4889061891786688 15/12/2017 102.76 -0.85 -0.8203841328057138 14/12/2017 103.61 -0.39 -0.375 13/12/2017 104 0.01 0.009616309260505818 12/12/2017 103.99 0.35 0.33770744886144344 11/12/2017 103.64 -0.27 -0.2598402463670484 08/12/2017 103.91 1.25 1.2176115332164426 07/12/2017 102.66 0.01 0.00974184120798831 06/12/2017 102.65 0.12 0.11703891543938359 05/12/2017 102.53 -0.71 -0.6877179387834172 04/12/2017 103.24 0.74 0.7219512195121951 01/12/2017 102.5 -0.39 -0.3790455826610944 30/11/2017 102.89 -0.95 -0.9148690292758089 29/11/2017 103.84 0.73 0.7079817670449035 28/11/2017 103.11 0.17 0.16514474451136585 27/11/2017 102.94 -0.57 -0.5506714327118153 24/11/2017 103.51 0.08 0.0773469979696413 23/11/2017 103.43 -0.72 -0.6913106096975516 22/11/2017 104.15 -0.06 -0.057576048363880625 21/11/2017 104.21 0.79 0.7638754592922066 20/11/2017 103.42 0.63 0.6129000875571554 17/11/2017 102.79 -0.37 -0.3586661496704149 16/11/2017 103.16 1.28 1.2563800549666273 15/11/2017 101.88 -1.22 -1.1833171677982541 14/11/2017 103.1 -0.08 -0.07753440589261484 13/11/2017 103.18 -1.03 -0.9883888302466174 10/11/2017 104.21 -0.02 -0.019188333493236114 09/11/2017 104.23 -1.13 -1.0725132877752468 08/11/2017 105.36 -0.91 -0.8563094005834196 07/11/2017 106.27 -0.22 -0.20659216827871163 06/11/2017 106.49 0.25 0.23531626506024098 03/11/2017 106.24 0.46 0.4348648137644167 02/11/2017 105.78 -0.16 -0.15102888427411743 31/10/2017 105.94 -0.22 -0.20723436322532027 30/10/2017 106.16 0.05 0.04712091226086137 27/10/2017 106.11 0.79 0.750094948727687 26/10/2017 105.32 0.44 0.41952707856598015 25/10/2017 104.88 0.29 0.27727316187015966 24/10/2017 104.59 -0.54 -0.5136497669551984 23/10/2017 105.13 0.35 0.33403321244512313 20/10/2017 104.78 0.55 0.5276791710639931 19/10/2017 104.23 -1.19 -1.1288180610889775 18/10/2017 105.42 -0.04 -0.037929072634174096 17/10/2017 105.46 -0.18 -0.17039000378644453 16/10/2017 105.64 0.08 0.07578628268283441 13/10/2017 105.56 0.28 0.26595744680851063 12/10/2017 105.28 0.05 0.047514967214672625 11/10/2017 105.23 0.12 0.1141661116925126 10/10/2017 105.11 -0.18 -0.1709564061164403 09/10/2017 105.29 0.24 0.2284626368396002 06/10/2017 105.05 -0.33 -0.31315240083507306 05/10/2017 105.38 0.06 0.0569692366122294 04/10/2017 105.32 -0.16 -0.15168752370117558 03/10/2017 105.48 0.22 0.20900627018810564 02/10/2017 105.26 0.41 0.39103481163567 29/09/2017 104.85 0.19 0.18154022549206955 28/09/2017 104.66 0.13 0.1243662106572276 27/09/2017 104.53 0.55 0.5289478745912676 26/09/2017 103.98 0.05 0.04810930433945925 25/09/2017 103.93 0.29 0.27981474334233886 22/09/2017 103.64 -0.01 -0.00964785335262904 21/09/2017 103.65 0.14 0.13525263259588446 20/09/2017 103.51 -0.45 -0.43285879184301657 19/09/2017 103.96 0.19 0.1830972342680929 18/09/2017 103.77 0.33 0.3190255220417633 15/09/2017 103.44 -0.09 -0.08693132425383947 14/09/2017 103.53 0.18 0.1741654571843251 13/09/2017 103.35 0.1 0.09685230024213075 12/09/2017 103.25 0.49 0.4768392370572207 11/09/2017 102.76 0.86 0.8439646712463199 08/09/2017 101.9 0.04 0.0392695857058708 07/09/2017 101.86 0.44 0.43383947939262474 06/09/2017 101.42 -0.26 -0.25570416994492523 05/09/2017 101.68 0.3 0.2959163543105149 04/09/2017 101.38 -0.66 -0.6468051744413955 01/09/2017 102.04 0.87 0.8599387170109717 31/08/2017 101.17 0.93 0.9277733439744613 30/08/2017 100.24 1.09 1.0993444276348967 29/08/2017 99.15 -1.42 -1.4119518743163966 28/08/2017 100.57 -0.76 -0.7500246718642061 25/08/2017 101.33 0.3 0.29694150252400275 24/08/2017 101.03 0.27 0.26796347757046446 23/08/2017 100.76 -0.23 -0.22774532131894246 22/08/2017 100.99 0.99 0.99 21/08/2017 100 -0.38 -0.3785614664275752 18/08/2017 100.38 -1.45 -1.4239418638907984 17/08/2017 101.83 -0.44 -0.43023369512075876 16/08/2017 102.27 1.22 1.2073231073725879 14/08/2017 101.05 1.03 1.0297940411917617 11/08/2017 100.02 -1.51 -1.4872451492169803 10/08/2017 101.53 -0.54 -0.5290486920740668 09/08/2017 102.07 -0.35 -0.34173013083382153 08/08/2017 102.42 -0.08 -0.07804878048780488 07/08/2017 102.5 0 0 04/08/2017 102.5 0.68 0.6678452170496956 03/08/2017 101.82 -0.16 -0.15689350853108452 02/08/2017 101.98 -0.34 -0.33229085222830335 01/08/2017 102.32 0.07 0.06845965770171149 31/07/2017 102.25 -0.26 -0.2536337918251878 28/07/2017 102.51 -0.86 -0.8319628518912644 27/07/2017 103.37 -0.48 -0.46220510351468463 26/07/2017 103.85 0.73 0.7079131109387122 25/07/2017 103.12 0.26 0.25277075636787866 24/07/2017 102.86 -0.02 -0.019440124416796267 21/07/2017 102.88 -1.49 -1.4276132988406631 20/07/2017 104.37 0.36 0.3461205653302567 19/07/2017 104.01 0.54 0.5218904030153668 18/07/2017 103.47 -1.23 -1.174785100286533 17/07/2017 104.7 0.35 0.33540967896502155 14/07/2017 104.35 0.18 0.17279447057694153 13/07/2017 104.17 0.58 0.5598996042089005 12/07/2017 103.59 1.11 1.0831381733021077 11/07/2017 102.48 -0.29 -0.28218351659044466 10/07/2017 102.77 0.32 0.31234748657881894 07/07/2017 102.45 0.09 0.08792497069167643 06/07/2017 102.36 -0.96 -0.9291521486643438 05/07/2017 103.32 -0.12 -0.11600928074245939 04/07/2017 103.44 0.45 0.4369356248179435 03/07/2017 102.99 0.49 0.47804878048780486 30/06/2017 102.5 0.06 0.05857087075361187 29/06/2017 102.44 -1.24 -1.1959876543209877 28/06/2017 103.68 -0.3 -0.28851702250432776 27/06/2017 103.98 -1.42 -1.3472485768500948 26/06/2017 105.4 0.44 0.4192073170731707 22/06/2017 104.96 -0.15 -0.14270763961564076 21/06/2017 105.11 -0.51 -0.48286309411096384 20/06/2017 105.62 -0.52 -0.48991897493876013 19/06/2017 106.14 0.92 0.8743584869796617 16/06/2017 105.22 0.99 0.9498225079151875 15/06/2017 104.23 -1.38 -1.3066944418142221 14/06/2017 105.61 0.41 0.3897338403041825 13/06/2017 105.2 0.8 0.7662835249042146 12/06/2017 104.4 -1.23 -1.1644419199091167 09/06/2017 105.63 0.22 0.20870885115264207 08/06/2017 105.41 -0.46 -0.4344951355435912 07/06/2017 105.87 0.41 0.38877299450028446 06/06/2017 105.46 -0.46 -0.4342900302114804 02/06/2017 105.92 0.13 0.12288496077133945 01/06/2017 105.79 0.43 0.40812452543659833 31/05/2017 105.36 -0.01 -0.009490367277213628 30/05/2017 105.37 -0.16 -0.15161565431630816 29/05/2017 105.53 -0.02 -0.018948365703458078 26/05/2017 105.55 0.02 0.01895195678953852 24/05/2017 105.53 -0.14 -0.13248793413456988 23/05/2017 105.67 0.06 0.056812801818009656 22/05/2017 105.61 -0.18 -0.17014840722185462 19/05/2017 105.79 0.9 0.8580417580322243 18/05/2017 104.89 -0.83 -0.7850926976920166 17/05/2017 105.72 -1.23 -1.150070126227209 16/05/2017 106.95 0.18 0.1685866816521495 15/05/2017 106.77 0.25 0.23469770935035675 12/05/2017 106.52 0.2 0.18811136192626035 11/05/2017 106.32 -0.58 -0.5425631431244153 10/05/2017 106.9 0.21 0.196831943012466 09/05/2017 106.69 0.48 0.4519348460596931 08/05/2017 106.21 0.09 0.08480964945344893 05/05/2017 106.12 0.66 0.6258296984638726 04/05/2017 105.46 0.07 0.06641996394344815 03/05/2017 105.39 0.32 0.3045588655182259 02/05/2017 105.07 0.39 0.3725640045854031 28/04/2017 104.68 -0.26 -0.24776062511911567 27/04/2017 104.94 -0.13 -0.12372703911677929 26/04/2017 105.07 0.33 0.31506587741073133 25/04/2017 104.74 0.8 0.7696748123917645 24/04/2017 103.94 2.14 2.1021611001964637 21/04/2017 101.8 0.35 0.34499753573188763 20/04/2017 101.45 -0.11 -0.10831035840882237 19/04/2017 101.56 0.2 0.19731649565903708 18/04/2017 101.36 -0.81 -0.7927963198590584 13/04/2017 102.17 -0.32 -0.31222558298370573 12/04/2017 102.49 0.14 0.13678553981436248 11/04/2017 102.35 0.24 0.2350406424444227 10/04/2017 102.11 0.26 0.2552773686794305 07/04/2017 101.85 0.12 0.11795930404010617 06/04/2017 101.73 -0.15 -0.14723203769140164 05/04/2017 101.88 0.45 0.44365572315882873 04/04/2017 101.43 -0.38 -0.37324427855809844 03/04/2017 101.81 0.17 0.16725698543880363 31/03/2017 101.64 0.03 0.029524653085326247 30/03/2017 101.61 0.64 0.633851639100723 29/03/2017 100.97 0.47 0.46766169154228854 28/03/2017 100.5 0.54 0.5402160864345739 27/03/2017 99.96 -0.81 -0.8038106579339089 24/03/2017 100.77 0.22 0.21879661859771257 23/03/2017 100.55 0.86 0.8626742902999298 22/03/2017 99.69 -0.93 -0.9242695289206917 21/03/2017 100.62 -0.93 -0.9158050221565731 20/03/2017 101.55 0.5 0.49480455220188024 17/03/2017 101.05 0.21 0.20825069416898057 16/03/2017 100.84 0.62 0.6186389942127319 15/03/2017 100.22 0.44 0.44097013429545 14/03/2017 99.78 -0.42 -0.41916167664670656 13/03/2017 100.2 0.28 0.28022417934347477 10/03/2017 99.92 0.27 0.2709483191169092 09/03/2017 99.65 -0.03 -0.03009630818619583 08/03/2017 99.68 0.36 0.36246476037051956 07/03/2017 99.32 -0.36 -0.3611556982343499 06/03/2017 99.68 -0.33 -0.32996700329967005 03/03/2017 100.01 -0.62 -0.616118453741429 02/03/2017 100.63 -0.04 -0.03973378364954803 01/03/2017 100.67 1.3 1.3082419241219685 28/02/2017 99.37 0.17 0.17137096774193547 27/02/2017 99.2 -0.19 -0.19116611329107555 24/02/2017 99.39 -1.08 -1.0749477455957002 23/02/2017 100.47 0.39 0.38968824940047964 22/02/2017 100.08 0.03 0.029985007496251874 21/02/2017 100.05 0.55 0.5527638190954773 20/02/2017 99.5 0.32 0.3226456946965114 17/02/2017 99.18 -0.47 -0.47165077772202707 16/02/2017 99.65 -0.13 -0.13028663058729203 15/02/2017 99.78 0.29 0.29148658156598656 14/02/2017 99.49 -0.17 -0.1705799719044752 13/02/2017 99.66 0.92 0.9317399230301803 10/02/2017 98.74 0.43 0.4373919235072729 09/02/2017 98.31 0.91 0.9342915811088296 08/02/2017 97.4 -0.84 -0.8550488599348535 07/02/2017 98.24 0.29 0.29606942317508933 06/02/2017 97.95 -0.72 -0.7297050775311645 03/02/2017 98.67 0.3 0.3049710277523635 02/02/2017 98.37 -0.1 -0.10155377272265664 01/02/2017 98.47 0.89 0.9120721459315434 31/01/2017 97.58 -0.36 -0.3675719828466408 30/01/2017 97.94 -0.88 -0.890507994333131 27/01/2017 98.82 -0.58 -0.5835010060362174 26/01/2017 99.4 0.3 0.30272452068617556 25/01/2017 99.1 1.5 1.5368852459016393 24/01/2017 97.6 0.29 0.29801664782653375 23/01/2017 97.31 -0.42 -0.429755448685153 20/01/2017 97.73 -0.14 -0.14304689894758352 19/01/2017 97.87 0.58 0.596155822797821 18/01/2017 97.29 -0.09 -0.09242144177449169 17/01/2017 97.38 0.01 0.010270103728047653 16/01/2017 97.37 -0.62 -0.6327176242473722 13/01/2017 97.99 0.34 0.3481822836661546 12/01/2017 97.65 -0.64 -0.6511343982093803 11/01/2017 98.29 0.77 0.7895816242821985 10/01/2017 97.52 0.19 0.1952121648001644 09/01/2017 97.33 -0.76 -0.7747986542970741 06/01/2017 98.09 -0.03 -0.030574806359559722 05/01/2017 98.12 0.25 0.25544089097782774 04/01/2017 97.87 -0.66 -0.6698467471835989 03/01/2017 98.53 0.86 0.8805160233439132 02/01/2017 97.67 0.64 0.659589817582191 30/12/2016 97.03 0.22 0.2272492511104225 29/12/2016 96.81 -0.21 -0.21645021645021645 28/12/2016 97.02 0.16 0.1651868676440223 27/12/2016 96.86 0.12 0.12404382881951623 23/12/2016 96.74 0.22 0.22793203481143803 22/12/2016 96.52 -0.07 -0.07247127031783829 21/12/2016 96.59 -0.43 -0.44320758606472893 20/12/2016 97.02 0.73 0.7581264928860734 19/12/2016 96.29 -0.26 -0.26929052304505435 16/12/2016 96.55 0.49 0.5100978555069748 15/12/2016 96.06 0.4 0.41814760610495505 14/12/2016 95.66 -0.22 -0.229453483521068 13/12/2016 95.88 0.37 0.3873939901580986 12/12/2016 95.51 -0.15 -0.15680535228935813 09/12/2016 95.66 0.77 0.8114659078933502 08/12/2016 94.89 1.51 1.617048618547869 07/12/2016 93.38 0.67 0.7226836371480962 06/12/2016 92.71 0.32 0.3463578309340838 05/12/2016 92.39 0.63 0.6865736704446382 02/12/2016 91.76 -0.48 -0.5203816131830009 01/12/2016 92.24 -0.3 -0.3241841365895829 30/11/2016 92.54 0.87 0.9490563979491655 29/11/2016 91.67 -0.17 -0.18510452961672474 28/11/2016 91.84 -0.42 -0.4552352048558422 25/11/2016 92.26 -0.24 -0.2594594594594595 24/11/2016 92.5 0.83 0.9054216210319624 23/11/2016 91.67 -0.77 -0.8329727390739939 22/11/2016 92.44 0.66 0.7191109174112007 21/11/2016 91.78 0.36 0.39378691752351785 18/11/2016 91.42 0.16 0.17532325224632916 17/11/2016 91.26 0.46 0.5066079295154186 16/11/2016 90.8 -0.01 -0.011012003083360863 15/11/2016 90.81 -0.32 -0.35114671348622845 14/11/2016 91.13 0.05 0.05489679402722881 11/11/2016 91.08 -1.33 -1.4392381776863976 10/11/2016 92.41 0.7 0.763275542470832 09/11/2016 91.71 1.92 2.1383227530905446 08/11/2016 89.79 -0.03 -0.033400133600534405 07/11/2016 89.82 1.15 1.2969437239201533 04/11/2016 88.67 -1.13 -1.2583518930957684 03/11/2016 89.8 0.27 0.301574891097956 02/11/2016 89.53 -2.03 -2.217125382262997 31/10/2016 91.56 -0.28 -0.3048780487804878 28/10/2016 91.84 -0.75 -0.8100226806350578 27/10/2016 92.59 0.55 0.5975662755323772 26/10/2016 92.04 -1.13 -1.2128367500268327 25/10/2016 93.17 -0.24 -0.25693180601648646 24/10/2016 93.41 0.53 0.5706287683031869 21/10/2016 92.88 -0.35 -0.3754156387428939 20/10/2016 93.23 0.55 0.5934397928355633 19/10/2016 92.68 0.06 0.06478082487583675 18/10/2016 92.62 0.79 0.8602853098116084 17/10/2016 91.83 -0.49 -0.5307625649913345 14/10/2016 92.32 1.8 1.9885108263367213 13/10/2016 90.52 -1.23 -1.340599455040872 12/10/2016 91.75 -0.52 -0.56356345507749 11/10/2016 92.27 -0.22 -0.23786355281652072 10/10/2016 92.49 0.69 0.7516339869281046 07/10/2016 91.8 -1.24 -1.3327601031814273 06/10/2016 93.04 -0.28 -0.3000428632661809 05/10/2016 93.32 -1.03 -1.091679915209327 04/10/2016 94.35 0.9 0.9630818619582665 03/10/2016 93.45 0.32 0.3436057124449694 30/09/2016 93.13 -1.02 -1.083377588953797 29/09/2016 94.15 0.53 0.5661183507797479 28/09/2016 93.62 0.93 1.0033444816053512 27/09/2016 92.69 -0.12 -0.12929641202456632 26/09/2016 92.81 -1.57 -1.6634880271243908 23/09/2016 94.38 -0.91 -0.9549795361527967 22/09/2016 95.29 1.63 1.7403373905616057 21/09/2016 93.66 0.24 0.25690430314707774 20/09/2016 93.42 0.26 0.279089738085015 19/09/2016 93.16 0.9 0.9755040104053762 16/09/2016 92.26 0.33 0.35896878059393017 15/09/2016 91.93 -0.33 -0.3576848038153046 14/09/2016 92.26 -0.3 -0.324114088159032 13/09/2016 92.56 -0.21 -0.2263662822032985 12/09/2016 92.77 -1.22 -1.298010426641132 09/09/2016 93.99 -0.84 -0.8857956342929453 08/09/2016 94.83 -0.54 -0.5662157911292859 07/09/2016 95.37 -0.2 -0.20927069163963588 06/09/2016 95.57 0.13 0.13621123218776193 05/09/2016 95.44 0.49 0.516061084781464 02/09/2016 94.95 0.9 0.9569377990430622 01/09/2016 94.05 -0.03 -0.03188775510204082 31/08/2016 94.08 -0.49 -0.5181347150259067 30/08/2016 94.57 0.55 0.5849819187406935 29/08/2016 94.02 -0.03 -0.03189792663476874 26/08/2016 94.05 0.13 0.13841567291311754 25/08/2016 93.92 -0.82 -0.8655267046654 24/08/2016 94.74 -0.17 -0.17911705826572544 23/08/2016 94.91 1.04 1.1079152018749334 22/08/2016 93.87 0.27 0.28846153846153844 19/08/2016 93.6 -0.95 -1.0047593865679534 18/08/2016 94.55 0.54 0.5744069779810659 17/08/2016 94.01 -1.01 -1.062934119132814 16/08/2016 95.02 -0.51 -0.5338637077357898 12/08/2016 95.53 0.01 0.010469011725293133 11/08/2016 95.52 0.71 0.7488661533593503 10/08/2016 94.81 -0.06 -0.06324443975967113 09/08/2016 94.87 0.56 0.5937864489449687 08/08/2016 94.31 -0.23 -0.24328326634228897 05/08/2016 94.54 0.97 1.0366570481992092 04/08/2016 93.57 0.32 0.34316353887399464 03/08/2016 93.25 -0.43 -0.4590093936806149 02/08/2016 93.68 -0.44 -0.46748831279218017 01/08/2016 94.12 -0.04 -0.04248088360237893 29/07/2016 94.16 -0.3 -0.31759474910014823 28/07/2016 94.46 -0.74 -0.7773109243697479 27/07/2016 95.2 0.37 0.3901718865337973 26/07/2016 94.83 0.32 0.33858850915247063 25/07/2016 94.51 0.19 0.20144189991518235 22/07/2016 94.32 0.05 0.05303914288745094 21/07/2016 94.27 0.09 0.09556169038012317 20/07/2016 94.18 0.48 0.512273212379936 19/07/2016 93.7 0.11 0.11753392456459023 18/07/2016 93.59 -0.23 -0.24515028778512044 15/07/2016 93.82 -0.19 -0.2021061589192639 14/07/2016 94.01 0.22 0.23456658492376586 13/07/2016 93.79 0.23 0.24583155194527576 12/07/2016 93.56 1.09 1.1787606791391803 11/07/2016 92.47 1.41 1.5484296068526247 08/07/2016 91.06 0.52 0.5743317870554451 07/07/2016 90.54 1.5 1.6846361185983827 06/07/2016 89.04 -1.51 -1.6675869685256763 05/07/2016 90.55 -1.74 -1.885361360927511 04/07/2016 92.29 -0.76 -0.8167651800107469 01/07/2016 93.05 1.54 1.682876188394711 30/06/2016 91.51 0.8 0.8819314298313307 29/06/2016 90.71 1.83 2.058955895589559 28/06/2016 88.88 2.42 2.7989821882951653 27/06/2016 86.46 -4.74 -5.197368421052632 24/06/2016 91.2 -4.43 -4.632437519606818 22/06/2016 95.63 0.64 0.6737551321191705 21/06/2016 94.99 0.61 0.6463233735961008 20/06/2016 94.38 3.51 3.8626609442060085 17/06/2016 90.87 1.77 1.9865319865319866 16/06/2016 89.1 -1.61 -1.7748870025355528 15/06/2016 90.71 0.14 0.1545765706083692 14/06/2016 90.57 -1.54 -1.6719140158506134 13/06/2016 92.11 -1.4 -1.4971660784942786 10/06/2016 93.51 -2.45 -2.5531471446436016 09/06/2016 95.96 -0.41 -0.42544360278094845 08/06/2016 96.37 -0.4 -0.4133512452206262 07/06/2016 96.77 0.93 0.9703672787979967 06/06/2016 95.84 0.42 0.4401592957451268 03/06/2016 95.42 -0.61 -0.6352181609913569 02/06/2016 96.03 0.11 0.11467889908256881 01/06/2016 95.92 -1.71 -1.751510806104681 31/05/2016 97.63 -0.04 -0.04095423364390294 30/05/2016 97.67 0.13 0.13327865491080582 27/05/2016 97.54 0.32 0.3291503805801275 26/05/2016 97.22 -0.17 -0.1745559092309272 25/05/2016 97.39 1.55 1.6172787979966612 24/05/2016 95.84 1.58 1.6762147252280926 23/05/2016 94.26 -0.06 -0.06361323155216285 20/05/2016 94.32 0.92 0.9850107066381156 19/05/2016 93.4 -0.22 -0.2349925229651784 18/05/2016 93.62 0.44 0.472204335694355 17/05/2016 93.18 0.25 0.2690196922414721 13/05/2016 92.93 -0.18 -0.1933197293523789 12/05/2016 93.11 0.33 0.35568010347057555 11/05/2016 92.78 -0.5 -0.5360205831903945 10/05/2016 93.28 0.57 0.6148204077230073 09/05/2016 92.71 0.43 0.4659731252709146 06/05/2016 92.28 -0.07 -0.07579859231185707 04/05/2016 92.35 -1.29 -1.377616403246476 03/05/2016 93.64 -1.28 -1.34850400337126 02/05/2016 94.92 -0.47 -0.4927141209770416 29/04/2016 95.39 -1.07 -1.109268090400166 28/04/2016 96.46 -0.42 -0.43352601156069365 27/04/2016 96.88 0.46 0.4770794440987347 26/04/2016 96.42 0.36 0.3747657713928795 25/04/2016 96.06 -0.63 -0.6515668631709587 22/04/2016 96.69 0.23 0.23844080447854032 21/04/2016 96.46 -0.42 -0.43352601156069365 20/04/2016 96.88 -0.38 -0.39070532593049556 19/04/2016 97.26 1.51 1.577023498694517 18/04/2016 95.75 -0.04 -0.04175801231861363 15/04/2016 95.79 0.32 0.3351838273803289 14/04/2016 95.47 -0.25 -0.26117843710823235 13/04/2016 95.72 2 2.1340162185232607 12/04/2016 93.72 -0.28 -0.2978723404255319 11/04/2016 94 0.49 0.5240081274729975 08/04/2016 93.51 0.49 0.5267684368952913 07/04/2016 93.02 0.29 0.312735899924512 06/04/2016 92.73 0.01 0.010785159620362382 05/04/2016 92.72 -1.7 -1.8004660029654733 04/04/2016 94.42 1.13 1.2112766641655055 01/04/2016 93.29 -1.54 -1.6239586628703997 31/03/2016 94.83 -1.2 -1.2496094970321774 30/03/2016 96.03 1.79 1.8994057724957556 29/03/2016 94.24 -0.05 -0.053027892671545236 24/03/2016 94.29 -0.7 -0.7369196757553427 23/03/2016 94.99 0.26 0.27446426686371794 22/03/2016 94.73 -0.15 -0.15809443507588533 21/03/2016 94.88 -0.57 -0.5971712938711368 18/03/2016 95.45 0.56 0.5901570239224365 17/03/2016 94.89 -0.49 -0.5137345355420424 16/03/2016 95.38 -0.05 -0.05239442523315519 15/03/2016 95.43 -1.06 -1.0985594362110063 14/03/2016 96.49 0.74 0.7728459530026109 11/03/2016 95.75 -0.45 -0.4677754677754678 10/03/2016 96.2 1.16 1.2205387205387206 09/03/2016 95.04 0.55 0.5820721769499418 08/03/2016 94.49 -0.38 -0.40054811847791716 07/03/2016 94.87 -0.56 -0.5868175626113381 04/03/2016 95.43 0.37 0.38922785609088995 03/03/2016 95.06 -0.13 -0.1365689673285009 02/03/2016 95.19 0.34 0.3584607274644175 01/03/2016 94.85 1.67 1.7922300922944838 29/02/2016 93.18 0.02 0.021468441391155002 26/02/2016 93.16 1.32 1.4372822299651569 25/02/2016 91.84 2 2.226179875333927 24/02/2016 89.84 -3.12 -3.3562822719449223 23/02/2016 92.96 -0.21 -0.22539444027047334 22/02/2016 93.17 1.91 2.0929213236905544 19/02/2016 91.26 -1.49 -1.6064690026954178 18/02/2016 92.75 0.66 0.7166901943750679 17/02/2016 92.09 2.5 2.790490010045764 16/02/2016 89.59 -0.7 -0.7752796544467826 15/02/2016 90.29 3.8 4.39357151115736 12/02/2016 86.49 0.18 0.20855057351407716 11/02/2016 86.31 -1.89 -2.142857142857143 10/02/2016 88.2 2.14 2.486637229839647 09/02/2016 86.06 -1.79 -2.0375640295959023 08/02/2016 87.85 -4.08 -4.438159469161318 05/02/2016 91.93 0.01 0.010879025239338555 04/02/2016 91.92 -1.97 -2.098200021301523 03/02/2016 93.89 -0.67 -0.7085448392554992 02/02/2016 94.56 -1.19 -1.2428198433420365 01/02/2016 95.75 -0.29 -0.3019575177009579 29/01/2016 96.04 1.2 1.2652889076339098 28/01/2016 94.84 -0.27 -0.2838818210493113 27/01/2016 95.11 0.37 0.3905425374709732 26/01/2016 94.74 0.14 0.14799154334038056 25/01/2016 94.6 -1 -1.0460251046025104 22/01/2016 95.6 4.38 4.801578601183951 21/01/2016 91.22 0.33 0.36307624601166244 20/01/2016 90.89 -2.86 -3.050666666666667 19/01/2016 93.75 1.18 1.2747110294911959 18/01/2016 92.57 0.27 0.29252437703141926 15/01/2016 92.3 -2.03 -2.152019505989611 14/01/2016 94.33 -3.23 -3.310783107831078 13/01/2016 97.56 -0.06 -0.06146281499692686 12/01/2016 97.62 1.05 1.0872941907424667 11/01/2016 96.57 -1.09 -1.1161171411017816 08/01/2016 97.66 -0.1 -0.10229132569558101 07/01/2016 97.76 -2.09 -2.0931397095643467 06/01/2016 99.85 -1.41 -1.3924550661663047 05/01/2016 101.26 0.43 0.42646037885549937 04/01/2016 100.83 -2.47 -2.3910939012584707 31/12/2015 103.3 -0.46 -0.4433307632999229 30/12/2015 103.76 -0.27 -0.25954051715851195 29/12/2015 104.03 1.13 1.098153547133139 28/12/2015 102.9 -0.14 -0.1358695652173913 23/12/2015 103.04 2.34 2.323733862959285 22/12/2015 100.7 -1.23 -1.2067104875895223 21/12/2015 101.93 0.12 0.11786661428150476 18/12/2015 101.81 -1.26 -1.2224701659066655 17/12/2015 103.07 1.37 1.3470993117010817 16/12/2015 101.7 0.39 0.3849570624814925 15/12/2015 101.31 1.62 1.6250376166114957 14/12/2015 99.69 -0.16 -0.16024036054081123 11/12/2015 99.85 -2.42 -2.366285323164173 10/12/2015 102.27 -0.38 -0.3701899659035558 09/12/2015 102.65 -0.07 -0.06814641744548286 08/12/2015 102.72 -2.42 -2.3016929807875215 07/12/2015 105.14 1.12 1.0767160161507403 04/12/2015 104.02 -1.62 -1.5335100340780008 03/12/2015 105.64 -3.35 -3.0736764840811084 02/12/2015 108.99 0.37 0.3406370834100534 01/12/2015 108.62 0.12 0.11059907834101383 30/11/2015 108.5 0.18 0.16617429837518463 27/11/2015 108.32 0.25 0.2313315443693902 26/11/2015 108.07 0.61 0.5676530802158943 25/11/2015 107.46 1.34 1.2627214474180173 24/11/2015 106.12 -1.01 -0.9427798002426958 23/11/2015 107.13 -0.96 -0.8881487649181238 20/11/2015 108.09 0.2 0.18537399202891836 19/11/2015 107.89 0.94 0.8789153810191679 18/11/2015 106.95 0.18 0.1685866816521495 17/11/2015 106.77 2.13 2.0355504587155964 16/11/2015 104.64 0.28 0.2683020314296665 13/11/2015 104.36 -0.93 -0.8832747649349416 12/11/2015 105.29 -1.39 -1.3029621297337832 11/11/2015 106.68 0.63 0.594059405940594 10/11/2015 106.05 -0.24 -0.22579734688117414 09/11/2015 106.29 -0.47 -0.4402397901835894 06/11/2015 106.76 -0.47 -0.43831017439149494 05/11/2015 107.23 -0.06 -0.05592319880697176 04/11/2015 107.29 0.97 0.9123401053423627 03/11/2015 106.32 -0.01 -0.009404683532399134 02/11/2015 106.33 0.81 0.7676269901440486 30/10/2015 105.52 -0.21 -0.19861912418424288 29/10/2015 105.73 -0.4 -0.3768962593046264 28/10/2015 106.13 0.73 0.6925996204933587 27/10/2015 105.4 -0.77 -0.7252519544127343 26/10/2015 106.17 -0.64 -0.5991948319445745 23/10/2015 106.81 2.41 2.3084291187739465 22/10/2015 104.4 1.64 1.5959517321915142 21/10/2015 102.76 0.32 0.31237797735259665 20/10/2015 102.44 -0.32 -0.31140521603736865 19/10/2015 102.76 0.41 0.40058622374206154 16/10/2015 102.35 0.99 0.9767166535122336 15/10/2015 101.36 0.78 0.7755020878902367 14/10/2015 100.58 0.05 0.04973639709539441 13/10/2015 100.53 -0.7 -0.691494616220488 12/10/2015 101.23 -0.71 -0.6964881302727094 09/10/2015 101.94 0.15 0.14736221632773358 08/10/2015 101.79 -0.92 -0.8957258300068153 07/10/2015 102.71 0.01 0.009737098344693282 06/10/2015 102.7 1.13 1.1125332283154474 05/10/2015 101.57 4 4.099620785077381 02/10/2015 97.57 -0.89 -0.9039203737558399 01/10/2015 98.46 -0.08 -0.0811853054597118 30/09/2015 98.54 2.2 2.283578991073282 29/09/2015 96.34 -1.6 -1.6336532570961813 28/09/2015 97.94 -1.74 -1.745585874799358 25/09/2015 99.68 2.66 2.7417027417027415 24/09/2015 97.02 -1.83 -1.8512898330804248 23/09/2015 98.85 -0.48 -0.48323769254001814 22/09/2015 99.33 -2.29 -2.253493406809683 21/09/2015 101.62 1 0.9938382031405287 18/09/2015 100.62 -2.47 -2.3959646910466583 17/09/2015 103.09 0.25 0.24309607156748347 16/09/2015 102.84 2.06 2.044056360388966 15/09/2015 100.78 0.44 0.43850906916483956 14/09/2015 100.34 -0.8 -0.7909827961241843 11/09/2015 101.14 -0.95 -0.9305514741894407 10/09/2015 102.09 -2.21 -2.11888782358581 09/09/2015 104.3 1.85 1.805758906783797 08/09/2015 102.45 1.73 1.7176330420969024 07/09/2015 100.72 0.27 0.26879044300647087 04/09/2015 100.45 -2.14 -2.0859732917438345 03/09/2015 102.59 1.83 1.816196903533148 02/09/2015 100.76 1.11 1.1138986452584043 01/09/2015 99.65 -3.03 -2.950915465523958 31/08/2015 102.68 0.15 0.14629864429922948 28/08/2015 102.53 0.32 0.3130809118481558 27/08/2015 102.21 1.9 1.8941282025720267 26/08/2015 100.31 -0.08 -0.07968921207291563 25/08/2015 100.39 5.62 5.930146670887412 24/08/2015 94.77 -8.64 -8.355091383812011 21/08/2015 103.41 -2.58 -2.4341919048966885 20/08/2015 105.99 -2.61 -2.403314917127072 19/08/2015 108.6 -1.42 -1.2906744228322122 18/08/2015 110.02 1.05 0.9635679544828852 17/08/2015 108.97 -0.29 -0.2654219293428519 14/08/2015 109.26 -0.33 -0.3011223651793047 13/08/2015 109.59 1.41 1.3033832501386577 12/08/2015 108.18 -3.05 -2.7420659893913513 11/08/2015 111.23 -1.05 -0.9351620947630923 10/08/2015 112.28 -0.09 -0.08009255139272048 07/08/2015 112.37 -0.69 -0.6102954183619317 06/08/2015 113.06 -0.51 -0.44906225235537556 05/08/2015 113.57 1.08 0.9600853409191928 04/08/2015 112.49 -0.48 -0.42489156413207047 03/08/2015 112.97 1.59 1.4275453402765308 31/07/2015 111.38 -0.12 -0.10762331838565023 30/07/2015 111.5 0.14 0.1257183908045977 29/07/2015 111.36 1.23 1.1168618904930536 28/07/2015 110.13 0.87 0.7962657880285557 27/07/2015 109.26 -3.07 -2.7330187839401763 24/07/2015 112.33 -0.12 -0.10671409515340151 23/07/2015 112.45 -1.08 -0.9512904078217211 22/07/2015 113.53 -0.78 -0.6823549995625929 21/07/2015 114.31 -0.89 -0.7725694444444444 20/07/2015 115.2 0.56 0.4884856943475227 17/07/2015 114.64 0.17 0.1485105267755744 16/07/2015 114.47 1.56 1.3816313878310158 15/07/2015 112.91 1.11 0.9928443649373881 14/07/2015 111.8 0.15 0.13434841021047916 13/07/2015 111.65 2.43 2.2248672404321552 10/07/2015 109.22 2.17 2.027090144792153 09/07/2015 107.05 2.75 2.636625119846596 08/07/2015 104.3 -1.38 -1.3058289174867526 07/07/2015 105.68 -0.8 -0.7513148009015778 06/07/2015 106.48 -1.37 -1.2702828001854427 03/07/2015 107.85 -1.01 -0.927797170677935 02/07/2015 108.86 -1.48 -1.3413086822548486 01/07/2015 110.34 2.14 1.977818853974122 30/06/2015 108.2 -1.9 -1.7257039055404177 29/06/2015 110.1 -2.53 -2.2462931723341915 26/06/2015 112.63 0.34 0.3027874254163327 25/06/2015 112.29 -0.19 -0.16891891891891891 24/06/2015 112.48 1.37 1.2330123301233011 22/06/2015 111.11 2.56 2.3583602026715798 19/06/2015 108.55 1.13 1.0519456339601565 18/06/2015 107.42 -0.39 -0.36174751878304423 17/06/2015 107.81 -0.25 -0.23135295206366832 16/06/2015 108.06 0.31 0.2877030162412993 15/06/2015 107.75 -1.19 -1.0923444097668442 12/06/2015 108.94 -1.98 -1.7850703209520375 11/06/2015 110.92 2.53 2.334163668235077 10/06/2015 108.39 1.83 1.7173423423423424 09/06/2015 106.56 -1.18 -1.0952292556153704 08/06/2015 107.74 -1.03 -0.9469522846373081 05/06/2015 108.77 -1.56 -1.4139399981872565 04/06/2015 110.33 -0.47 -0.42418772563176893 03/06/2015 110.8 -0.05 -0.04510599909788002 02/06/2015 110.85 -1.32 -1.1767852366943032 01/06/2015 112.17 -0.97 -0.8573448824465264 29/05/2015 113.14 -0.72 -0.6323555243281223 28/05/2015 113.86 -0.33 -0.28899203082581665 27/05/2015 114.19 0.66 0.581344138113274 26/05/2015 113.53 -0.86 -0.7518139697526007 22/05/2015 114.39 0.44 0.3861342694164107 21/05/2015 113.95 0.6 0.529333921482135 20/05/2015 113.35 0.44 0.3896909042600301 19/05/2015 112.91 1.99 1.7940858276235125 18/05/2015 110.92 -0.26 -0.2338550098938658 15/05/2015 111.18 0.44 0.3973270724218891 13/05/2015 110.74 0.5 0.45355587808417996 12/05/2015 110.24 -1.72 -1.5362629510539478 11/05/2015 111.96 1.27 1.1473484506278797 08/05/2015 110.69 3.36 3.130532004099506 07/05/2015 107.33 -0.16 -0.14885105591217787 06/05/2015 107.49 -2.15 -1.9609631521342576 05/05/2015 109.64 -0.32 -0.29101491451436884 04/05/2015 109.96 0.08 0.0728066982162359 30/04/2015 109.88 -0.99 -0.8929376747542167 29/04/2015 110.87 -1.27 -1.1325129302657393 28/04/2015 112.14 -2.05 -1.7952535248270427 27/04/2015 114.19 1.39 1.2322695035460993 24/04/2015 112.8 0.24 0.21321961620469082 23/04/2015 112.56 -0.08 -0.07102272727272728 22/04/2015 112.64 -0.52 -0.4595263343937787 21/04/2015 113.16 1.1 0.9816169908977334 20/04/2015 112.06 0.8 0.7190364911019235 17/04/2015 111.26 -1.94 -1.7137809187279152 16/04/2015 113.2 -1.07 -0.9363787520784108 15/04/2015 114.27 0.9 0.793860809738026 14/04/2015 113.37 -0.73 -0.6397896581945661 13/04/2015 114.1 0.41 0.36062978274254553 10/04/2015 113.69 0.79 0.6997342781222321 09/04/2015 112.9 0.63 0.5611472343457736 08/04/2015 112.27 0.17 0.15165031222123104 07/04/2015 112.1 1.72 1.5582533067584707 02/04/2015 110.38 0.14 0.1269956458635704 01/04/2015 110.24 0.07 0.06353816828537714 31/03/2015 110.17 -0.71 -0.6403318903318903 30/03/2015 110.88 0.56 0.5076142131979695 27/03/2015 110.32 1.52 1.3970588235294117 26/03/2015 108.8 -1.95 -1.7607223476297968 25/03/2015 110.75 -0.96 -0.85936800644526 24/03/2015 111.71 0.72 0.6487070907288945 23/03/2015 110.99 -1.05 -0.9371652981078187 20/03/2015 112.04 1.14 1.0279531109107305 19/03/2015 110.9 0.12 0.10832280194981043 18/03/2015 110.78 0.36 0.3260278934975548 17/03/2015 110.42 -1.31 -1.1724693457442048 16/03/2015 111.73 1.87 1.702166393591844 13/03/2015 109.86 -0.22 -0.1998546511627907 12/03/2015 110.08 0.76 0.6952067325283571 11/03/2015 109.32 0.94 0.867318693485883 10/03/2015 108.38 -0.37 -0.34022988505747126 09/03/2015 108.75 -0.52 -0.47588542143314727 06/03/2015 109.27 0.4 0.3674106732800588 05/03/2015 108.87 1.62 1.5104895104895104 04/03/2015 107.25 -0.45 -0.4178272980501393 03/03/2015 107.7 -0.25 -0.2315886984715146 02/03/2015 107.95 -0.15 -0.13876040703052728 27/02/2015 108.1 0.52 0.4833612195575386 26/02/2015 107.58 1.09 1.0235702882899802 25/02/2015 106.49 -0.06 -0.05631159080244017 24/02/2015 106.55 0.05 0.046948356807511735 23/02/2015 106.5 1.1 1.0436432637571158 20/02/2015 105.4 0.36 0.3427265803503427 19/02/2015 105.04 0.29 0.27684964200477324 18/02/2015 104.75 1.08 1.0417671457509405 17/02/2015 103.67 -0.08 -0.07710843373493977 16/02/2015 103.75 -0.41 -0.3936251920122888 13/02/2015 104.16 0.51 0.492040520984081 12/02/2015 103.65 1.01 0.9840218238503508 11/02/2015 102.64 0.06 0.05849093390524469 10/02/2015 102.58 0.95 0.9347633572763948 09/02/2015 101.63 -1.11 -1.0803971189410162 06/02/2015 102.74 0.15 0.14621308119699775 05/02/2015 102.59 0.16 0.1562042370399297 04/02/2015 102.43 -0.05 -0.04879000780640125 03/02/2015 102.48 1.39 1.3750123652191117 02/02/2015 101.09 -0.87 -0.8532757944291879 30/01/2015 101.96 -0.27 -0.2641103394306955 29/01/2015 102.23 -0.32 -0.3120429058995612 28/01/2015 102.55 0.67 0.6576364350215941 27/01/2015 101.88 -0.61 -0.595180017562689 26/01/2015 102.49 0.29 0.2837573385518591 23/01/2015 102.2 2.47 2.4766870550486315 22/01/2015 99.73 1.93 1.9734151329243355 21/01/2015 97.8 0.11 0.11260108506500154 20/01/2015 97.69 0.37 0.38018906699547883 19/01/2015 97.32 1.4 1.4595496246872393 16/01/2015 95.92 0.79 0.8304425522968569 15/01/2015 95.13 1.72 1.8413446097848196 14/01/2015 93.41 -1.49 -1.5700737618545837 13/01/2015 94.9 2.47 2.6722925457102673 12/01/2015 92.43 -0.62 -0.6663084363245567 09/01/2015 93.05 -0.1 -0.10735373054213634 08/01/2015 93.15 1.54 1.6810391878615871 07/01/2015 91.61 0.33 0.36152497808939527 06/01/2015 91.28 -0.22 -0.24043715846994534 05/01/2015 91.5 -2.11 -2.2540326888152977 02/01/2015 93.61 0.06 0.06413682522715125 31/12/2014 93.55 0.23 0.24646378054007714 30/12/2014 93.32 -0.46 -0.49050970356152696 29/12/2014 93.78 -- -- 23/12/2014 93.98 0.47 0.502620040637365 22/12/2014 93.51 0.86 0.9282245008094981 19/12/2014 92.65 0.35 0.37919826652221017 18/12/2014 92.3 2.81 3.1400156442060565 17/12/2014 89.49 1.65 1.8784153005464481 16/12/2014 87.84 -2.01 -2.2370617696160267 15/12/2014 89.85 -1.41 -1.5450361604207759 12/12/2014 91.26 -1.01 -1.0946136339005095 11/12/2014 92.27 -0.16 -0.173103970572325 10/12/2014 92.43 -0.73 -0.7835981107771576 09/12/2014 93.16 -2.2 -2.307046979865772 08/12/2014 95.36 -0.22 -0.2301736765013601 05/12/2014 95.58 1.51 1.6051876262357818 04/12/2014 94.07 -1.1 -1.1558264158873595 03/12/2014 95.17 0.52 0.5493924986793449 02/12/2014 94.65 0.46 0.4883745620554199 01/12/2014 94.19 -0.46 -0.4860010565240359 28/11/2014 94.65 -0.1 -0.10554089709762533 27/11/2014 94.75 0.32 0.3388753574076035 26/11/2014 94.43 -0.1 -0.10578652279699566 25/11/2014 94.53 0.21 0.22264631043256997 24/11/2014 94.32 0.32 0.3404255319148936 21/11/2014 94 2.28 2.4858264282599216 20/11/2014 91.72 -0.47 -0.5098166829374119 19/11/2014 92.19 0.13 0.14121225287855746 18/11/2014 92.06 0.92 1.0094360324775071 17/11/2014 91.14 0 0 14/11/2014 91.14 -0.01 -0.010970927043335162 13/11/2014 91.15 0.38 0.41864051999559326 12/11/2014 90.77 -0.93 -1.014176663031625 11/11/2014 91.7 0.47 0.5151814096240271 10/11/2014 91.23 0.56 0.6176243520458806 07/11/2014 90.67 -1.18 -1.2847033206314644 06/11/2014 91.85 0.7 0.7679648930334614 05/11/2014 91.15 0.8 0.8854454897620365 04/11/2014 90.35 -0.5 -0.550357732526142 03/11/2014 90.85 -0.46 -0.5037783375314862 31/10/2014 91.31 2.32 2.607034498258231 30/10/2014 88.99 -0.02 -0.022469385462307607 29/10/2014 89.01 0.58 0.6558860115345471 28/10/2014 88.43 1.04 1.1900675134454743 27/10/2014 87.39 -0.51 -0.5802047781569966 24/10/2014 87.9 0.31 0.35392168055714124 23/10/2014 87.59 0.11 0.12574302697759487 22/10/2014 87.48 0.77 0.8880175296966901 21/10/2014 86.71 1.73 2.0357731230877856 20/10/2014 84.98 0.07 0.08244023083264633 17/10/2014 84.91 2.19 2.647485493230174 16/10/2014 82.72 -1.31 -1.55896703558253 15/10/2014 84.03 -1.83 -2.1313766596785464 14/10/2014 85.86 -0.43 -0.4983196198864295 13/10/2014 86.29 -0.37 -0.4269559196861297 10/10/2014 86.66 -1.12 -1.2759170653907497 09/10/2014 87.78 -0.32 -0.36322360953461974 08/10/2014 88.1 -1.17 -1.3106306709980957 07/10/2014 89.27 -1.46 -1.6091700650281053 06/10/2014 90.73 0.6 0.6657050926439587 03/10/2014 90.13 0.15 0.16670371193598577 02/10/2014 89.98 -1.49 -1.6289493823111403 01/10/2014 91.47 -0.42 -0.45706823375775385 30/09/2014 91.89 0.56 0.6131610642724187 29/09/2014 91.33 -0.65 -0.7066753642096107 26/09/2014 91.98 -0.15 -0.16281341582546402 25/09/2014 92.13 -0.13 -0.1409061348363321 24/09/2014 92.26 0.08 0.08678672163159036 23/09/2014 92.18 -1.38 -1.4749893116716546 22/09/2014 93.56 -0.51 -0.5421494631657277 19/09/2014 94.07 0.29 0.309234378332267 18/09/2014 93.78 0.91 0.9798643264778722 17/09/2014 92.87 0.71 0.7703993055555556 16/09/2014 92.16 -0.53 -0.5717984680116518 15/09/2014 92.69 0.01 0.01078981441519206 12/09/2014 92.68 0.11 0.118828994274603 11/09/2014 92.57 0.08 0.08649583738782571 10/09/2014 92.49 -0.16 -0.17269293038316244 09/09/2014 92.65 -0.24 -0.2583701151900097 08/09/2014 92.89 -0.5 -0.5353892279687332 05/09/2014 93.39 -0.26 -0.2776294714361986 04/09/2014 93.65 0.89 0.9594652867615352 03/09/2014 92.76 0.84 0.9138381201044387 02/09/2014 91.92 -0.07 -0.07609522774214589 01/09/2014 91.99 0.3 0.327189442687316 29/08/2014 91.69 -0.03 -0.03270824247710423 28/08/2014 91.72 -0.57 -0.617618376855564 27/08/2014 92.29 0.13 0.1410590277777778 26/08/2014 92.16 0.78 0.8535784635587655 25/08/2014 91.38 0.87 0.961219754723235 22/08/2014 90.51 -0.07 -0.07727975270479134 21/08/2014 90.58 0.79 0.8798307161153803 20/08/2014 89.79 -0.22 -0.24441728696811466 19/08/2014 90.01 0.63 0.7048556724099351 18/08/2014 89.38 0.72 0.8120911346717798 14/08/2014 88.66 0.36 0.40770101925254815 13/08/2014 88.3 -0.12 -0.13571590137977832 12/08/2014 88.42 -0.1 -0.11296882060551287 11/08/2014 88.52 1.15 1.3162412727480828 08/08/2014 87.37 -1.15 -1.299141436963398 07/08/2014 88.52 0.46 0.5223711106064047 06/08/2014 88.06 -1.11 -1.2448132780082988 05/08/2014 89.17 -0.1 -0.1120197154699227 04/08/2014 89.27 -0.25 -0.27926720285969614 01/08/2014 89.52 -0.96 -1.0610079575596818 31/07/2014 90.48 -1.3 -1.4164305949008498 30/07/2014 91.78 -0.67 -0.7247160627366144 29/07/2014 92.45 0.65 0.7080610021786492 28/07/2014 91.8 -0.58 -0.6278415241394241 25/07/2014 92.38 -0.13 -0.14052534861096097 24/07/2014 92.51 0.13 0.1407231002381468 23/07/2014 92.38 0.32 0.3475993917010645 22/07/2014 92.06 1.15 1.2649873501264988 21/07/2014 90.91 -0.46 -0.5034475210681844 18/07/2014 91.37 -0.8 -0.8679613757187805 17/07/2014 92.17 -0.43 -0.46436285097192226 16/07/2014 92.6 0.92 1.0034904013961605 15/07/2014 91.68 -0.19 -0.20681397627081746 14/07/2014 91.87 1.38 1.5250303900983535 11/07/2014 90.49 -0.26 -0.2865013774104683 10/07/2014 90.75 -1.28 -1.3908508095186352 09/07/2014 92.03 -0.39 -0.42198658299069464 08/07/2014 92.42 -1.49 -1.5866254924928123 07/07/2014 93.91 -0.95 -1.0014758591608686 04/07/2014 94.86 0.05 0.05273705305347537 03/07/2014 94.81 1.11 1.1846318036286019 02/07/2014 93.7 0.31 0.3319413213406146 01/07/2014 93.39 0.65 0.7008841923657537 30/06/2014 92.74 -0.15 -0.16148132199375606 27/06/2014 92.89 0.11 0.11856003449019185 26/06/2014 92.78 -0.23 -0.24728523814643585 25/06/2014 93.01 -0.61 -0.6515701773125401 24/06/2014 93.62 -1.6 -1.6803192606595254 20/06/2014 95.22 -0.16 -0.1677500524218914 19/06/2014 95.38 0.7 0.739332488381918 18/06/2014 94.68 0.18 0.19047619047619047 17/06/2014 94.5 0.05 0.05293806246691371 16/06/2014 94.45 -0.27 -0.28505067567567566 13/06/2014 94.72 -0.57 -0.5981739951726309 12/06/2014 95.29 -0.09 -0.0943594044873139 11/06/2014 95.38 -0.28 -0.2927033242734685 10/06/2014 95.66 0.09 0.09417181123783615 06/06/2014 95.57 0.7 0.7378517971961631 05/06/2014 94.87 0.84 0.8933319153461661 04/06/2014 94.03 0.08 0.08515167642362959 03/06/2014 93.95 -0.25 -0.2653927813163482 02/06/2014 94.2 0.33 0.35155001597954616 30/05/2014 93.87 -0.13 -0.13829787234042554 28/05/2014 94 -0.13 -0.1381068734728567 27/05/2014 94.13 0.29 0.3090366581415175 26/05/2014 93.84 0.76 0.8165019338203696 23/05/2014 93.08 -0.01 -0.010742292405199269 22/05/2014 93.09 0.05 0.05374032674118659 21/05/2014 93.04 0.64 0.6926406926406926 20/05/2014 92.4 -0.12 -0.1297016861219196 19/05/2014 92.52 -0.25 -0.26948366928964107 16/05/2014 92.77 -0.43 -0.4613733905579399 15/05/2014 93.2 -0.53 -0.5654539635122159 14/05/2014 93.73 -0.01 -0.010667804565820354 13/05/2014 93.74 -0.13 -0.13848940023436668 12/05/2014 93.87 0.91 0.9789156626506024 09/05/2014 92.96 -0.44 -0.47109207708779444 08/05/2014 93.4 1.04 1.126028583802512 07/05/2014 92.36 0.18 0.19527012367107832 06/05/2014 92.18 -0.08 -0.08671146759158899 05/05/2014 92.26 -0.91 -0.976709241172051 02/05/2014 93.17 0.29 0.3122308354866494 30/04/2014 92.88 -0.21 -0.22558814050918466 29/04/2014 93.09 0.89 0.96529284164859 28/04/2014 92.2 0.19 0.20649929355504837 25/04/2014 92.01 -0.23 -0.24934952298352125 24/04/2014 92.24 -0.38 -0.41027855754696607 23/04/2014 92.62 -0.37 -0.39789224647811594 22/04/2014 92.99 1.36 1.484230055658627 17/04/2014 91.63 0.76 0.8363596346428964 16/04/2014 90.87 -0.07 -0.07697382889817463 15/04/2014 90.94 0.59 0.6530160486995019 14/04/2014 90.35 0.08 0.08862301982940068 11/04/2014 90.27 -2.4 -2.589834898025251 10/04/2014 92.67 -0.06 -0.06470397929472663 09/04/2014 92.73 0.81 0.881201044386423 08/04/2014 91.92 -1.51 -1.6161832387883976 07/04/2014 93.43 -0.9 -0.9540973179264285 04/04/2014 94.33 -0.24 -0.25378026858411756 03/04/2014 94.57 0.6 0.6385016494625945 02/04/2014 93.97 -0.08 -0.08506113769271664 01/04/2014 94.05 0.41 0.43784707390004274 31/03/2014 93.64 0.44 0.4721030042918455 28/03/2014 93.2 0.62 0.6696910779866062 27/03/2014 92.58 0.09 0.09730781706130393 26/03/2014 92.49 0.83 0.9055204014837442 25/03/2014 91.66 1.01 1.1141753998896855 24/03/2014 90.65 -1.15 -1.252723311546841 21/03/2014 91.8 0.41 0.4486267644162381 20/03/2014 91.39 -0.37 -0.4032258064516129 19/03/2014 91.76 -0.08 -0.08710801393728224 18/03/2014 91.84 1.07 1.1788035694612757 17/03/2014 90.77 1.21 1.351049575703439 14/03/2014 89.56 -1.77 -1.9380269352896091 13/03/2014 91.33 -0.53 -0.5769649466579577 12/03/2014 91.86 -1.16 -1.2470436465276284 11/03/2014 93.02 0.77 0.8346883468834688 10/03/2014 92.25 -1.34 -1.431776899241372 07/03/2014 93.59 -1 -1.057194206575748 06/03/2014 94.59 0.24 0.2543720190779014 05/03/2014 94.35 0.26 0.2763311722818578 04/03/2014 94.09 1.4 1.510411047577948 03/03/2014 92.69 -1.84 -1.9464720194647203 28/02/2014 94.53 0.48 0.5103668261562998 27/02/2014 94.05 -0.06 -0.06375518010838381 26/02/2014 94.11 -0.2 -0.2120665889089174 25/02/2014 94.31 0.21 0.22316684378320936 24/02/2014 94.1 0.21 0.22366599211843646 21/02/2014 93.89 0.73 0.7835981107771576 20/02/2014 93.16 -0.46 -0.4913480025635548 19/02/2014 93.62 0 0 18/02/2014 93.62 -0.17 -0.1812559974410918 17/02/2014 93.79 0.44 0.47134440278521694 14/02/2014 93.35 0.84 0.9080099448708248 13/02/2014 92.51 -0.55 -0.5910165484633569 12/02/2014 93.06 1.43 1.56062424969988 11/02/2014 91.63 0.48 0.5266044980800878 10/02/2014 91.15 0.17 0.18685425368212794 07/02/2014 90.98 0.93 1.0327595780122154 06/02/2014 90.05 1.05 1.1797752808988764 05/02/2014 89 -0.17 -0.19064707861388358 04/02/2014 89.17 -0.78 -0.8671484157865481 03/02/2014 89.95 0.22 0.24517998439763736 31/01/2014 89.73 -1.03 -1.134861172322609 30/01/2014 90.76 0.78 0.866859302067126 29/01/2014 89.98 -1.11 -1.2185750356789988 28/01/2014 91.09 0.5 0.5519372999227288 27/01/2014 90.59 -1.16 -1.2643051771117166 24/01/2014 91.75 -1.69 -1.8086472602739727 23/01/2014 93.44 -0.95 -1.0064625489988346 22/01/2014 94.39 -0.14 -0.14810113191579394 21/01/2014 94.53 0.4 0.4249442260703283 20/01/2014 94.13 0.01 0.010624734381640459 17/01/2014 94.12 0.33 0.35184987738564877 16/01/2014 93.79 0.05 0.05333902282910177 15/01/2014 93.74 1.43 1.549127938468205 14/01/2014 92.31 -0.37 -0.3992231333621062 13/01/2014 92.68 0.18 0.1945945945945946 10/01/2014 92.5 -0.46 -0.49483648881239245 09/01/2014 92.96 0.46 0.4972972972972973 08/01/2014 92.5 0.44 0.4779491635889637 07/01/2014 92.06 0.54 0.590034965034965 06/01/2014 91.52 0.04 0.043725404459991256 03/01/2014 91.48 0.29 0.31801732646123476 02/01/2014 91.19 -0.47 -0.5127645646956143 31/12/2013 91.66 0.38 0.4163014899211218 30/12/2013 91.28 -0.11 -0.1203632782580151 27/12/2013 91.39 1.25 1.386731750610162 23/12/2013 90.14 0.29 0.32276015581524764 20/12/2013 89.85 0.72 0.8078088185796028 19/12/2013 89.13 1.22 1.3877829598452964 18/12/2013 87.91 0.63 0.7218148487626032 17/12/2013 87.28 -0.56 -0.6375227686703097 16/12/2013 87.84 1.16 1.338255652976465 13/12/2013 86.68 -0.27 -0.3105232892466935 12/12/2013 86.95 -1.12 -1.2717156807085273 11/12/2013 88.07 -0.14 -0.15871216415372408 10/12/2013 88.21 -0.61 -0.6867822562485927 09/12/2013 88.82 0.45 0.5092225868507412 06/12/2013 88.37 0.19 0.2154683601723747 05/12/2013 88.18 0.18 0.20454545454545456 04/12/2013 88 -1.22 -1.3674064111185833 03/12/2013 89.22 -1.01 -1.1193616313864567 02/12/2013 90.23 -0.35 -0.38639876352395675 29/11/2013 90.58 0.25 0.2767629801837706 28/11/2013 90.33 0.23 0.25527192008879024 27/11/2013 90.1 0.48 0.5355947333184558 26/11/2013 89.62 -0.28 -0.3114571746384872 25/11/2013 89.9 0.32 0.3572225943290913 22/11/2013 89.58 0.13 0.14533258803801005 21/11/2013 89.45 0.23 0.25778973324366733 20/11/2013 89.22 -0.17 -0.1901778722452176 19/11/2013 89.39 -0.54 -0.600467029912154 18/11/2013 89.93 0.21 0.23406152474364691 15/11/2013 89.72 0.46 0.5153484203450593 14/11/2013 89.26 0.75 0.8473618800135578 13/11/2013 88.51 -0.72 -0.8069035077888602 12/11/2013 89.23 -0.35 -0.39071221254744365 11/11/2013 89.58 0.71 0.7989197704512209 08/11/2013 88.87 -1.01 -1.1237205162438808 07/11/2013 89.88 0.42 0.4694835680751174 06/11/2013 89.46 0.94 1.061906913691821 05/11/2013 88.52 -0.44 -0.49460431654676257 04/11/2013 88.96 0.08 0.09000900090009001 31/10/2013 88.88 0.08 0.09009009009009009 30/10/2013 88.8 0.48 0.5434782608695652 29/10/2013 88.32 0.16 0.18148820326678766 28/10/2013 88.16 -0.45 -0.5078433585374111 25/10/2013 88.61 -0.16 -0.18024107243438098 24/10/2013 88.77 0.21 0.23712737127371275 23/10/2013 88.56 -0.79 -0.8841634023503078 22/10/2013 89.35 0.42 0.47228156977397956 21/10/2013 88.93 0.27 0.3045341755019174 18/10/2013 88.66 0.87 0.99100125299009 17/10/2013 87.79 -0.33 -0.37448933272809803 16/10/2013 88.12 0.31 0.35303496184944766 15/10/2013 87.81 0.93 1.0704419889502763 14/10/2013 86.88 -0.12 -0.13793103448275862 11/10/2013 87 0.53 0.6129293396553718 10/10/2013 86.47 1.31 1.5382808830436825 09/10/2013 85.16 -0.68 -0.7921714818266542 08/10/2013 85.84 -0.27 -0.3135524329346185 07/10/2013 86.11 -0.4 -0.4623742919893654 04/10/2013 86.51 -0.12 -0.13852014313748123 03/10/2013 86.63 -0.15 -0.17285088730122147 02/10/2013 86.78 -0.08 -0.09210223347916187 01/10/2013 86.86 0.36 0.4161849710982659 30/09/2013 86.5 -0.54 -0.6204044117647058 27/09/2013 87.04 -0.47 -0.5370814764026969 26/09/2013 87.51 0.21 0.24054982817869416 25/09/2013 87.3 0.01 0.011456065986940085 24/09/2013 87.29 0.12 0.13766203969255478 23/09/2013 87.17 -0.52 -0.5929980613524918 20/09/2013 87.69 -0.12 -0.1366586949094636 19/09/2013 87.81 0.61 0.6995412844036697 18/09/2013 87.2 0.01 0.011469205184080743 17/09/2013 87.19 -0.36 -0.41119360365505425 16/09/2013 87.55 0.77 0.8873012214796036 13/09/2013 86.78 0.04 0.04611482591653217 12/09/2013 86.74 0.04 0.0461361014994233 11/09/2013 86.7 0.13 0.1501674945131108 10/09/2013 86.57 1.19 1.3937690325603185 09/09/2013 85.38 0.44 0.5180127148575465 06/09/2013 84.94 0.04 0.04711425206124853 05/09/2013 84.9 1.16 1.3852400286601385 04/09/2013 83.74 -0.65 -0.7702334399810404 03/09/2013 84.39 -0.32 -0.37775941447290756 02/09/2013 84.71 1.37 1.6438684905207583 30/08/2013 83.34 -0.18 -0.21551724137931033 29/08/2013 83.52 0.84 1.0159651669085632 28/08/2013 82.68 -0.83 -0.9938929469524608 27/08/2013 83.51 -1.47 -1.729818780889621 26/08/2013 84.98 -0.34 -0.3984997655883732 23/08/2013 85.32 0.13 0.15260007043080173 22/08/2013 85.19 0.88 1.0437670501719842 21/08/2013 84.31 0.49 0.5845860176568838 20/08/2013 83.82 -1.39 -1.631263936157728 19/08/2013 85.21 -0.14 -0.16403046280023434 16/08/2013 85.35 -1.11 -1.2838306731436502 14/08/2013 86.46 0.75 0.8750437521876093 13/08/2013 85.71 0.17 0.19873743277998598 12/08/2013 85.54 -0.28 -0.3262642740619902 09/08/2013 85.82 0.57 0.6686217008797654 08/08/2013 85.25 0.62 0.7326007326007326 07/08/2013 84.63 -0.36 -0.42357924461701374 06/08/2013 84.99 0.08 0.09421740666588152 05/08/2013 84.91 0.2 0.23609963404556722 02/08/2013 84.71 0.46 0.5459940652818991 01/08/2013 84.25 0.77 0.9223766171538093 31/07/2013 83.48 0.1 0.11993283761093787 30/07/2013 83.38 -0.27 -0.3227734608487747 29/07/2013 83.65 -0.22 -0.26231071896983427 26/07/2013 83.87 -0.01 -0.011921793037672867 25/07/2013 83.88 0 0 24/07/2013 83.88 0.03 0.03577817531305903 23/07/2013 83.85 0.18 0.2151308712800287 22/07/2013 83.67 0.2 0.23960704444710673 19/07/2013 83.47 0.02 0.02396644697423607 18/07/2013 83.45 0.57 0.6877413127413128 17/07/2013 82.88 0.43 0.5215281989084294 16/07/2013 82.45 -0.57 -0.6865815466152734 15/07/2013 83.02 0.2 0.24148756339048538 12/07/2013 82.82 0.03 0.03623626041792487 11/07/2013 82.79 0.35 0.4245511887433285 10/07/2013 82.44 0.06 0.07283321194464676 09/07/2013 82.38 0.16 0.19459985405010946 08/07/2013 82.22 0.71 0.8710587657956079 05/07/2013 81.51 -0.39 -0.47619047619047616 04/07/2013 81.9 2.34 2.9411764705882355 03/07/2013 79.56 -0.9 -1.1185682326621924 02/07/2013 80.46 -0.42 -0.5192878338278932 01/07/2013 80.88 1.15 1.4423679919729087 28/06/2013 79.73 -0.75 -0.9319085487077535 27/06/2013 80.48 0.6 0.7511266900350526 26/06/2013 79.88 1.55 1.9788076088344184 25/06/2013 78.33 1.11 1.4374514374514376 24/06/2013 77.22 -2.18 -2.7455919395465993 21/06/2013 79.4 -0.85 -1.0591900311526479 20/06/2013 80.25 -1.68 -2.0505309410472354 19/06/2013 81.93 -0.08 -0.09754907938056334 18/06/2013 82.01 -0.39 -0.4733009708737864 17/06/2013 82.4 0.63 0.7704537116301822 14/06/2013 81.77 0.73 0.9007897334649556 13/06/2013 81.04 -0.74 -0.904866715578381 12/06/2013 81.78 0.63 0.7763401109057301 11/06/2013 81.15 -1.52 -1.838635538889561 10/06/2013 82.67 0.62 0.7556368068251066 07/06/2013 82.05 0.08 0.09759668171282176 06/06/2013 81.97 -0.74 -0.894692298391972 05/06/2013 82.71 -0.85 -1.0172331258975587 04/06/2013 83.56 0.14 0.16782546152001918 03/06/2013 83.42 -0.68 -0.8085612366230678 31/05/2013 84.1 -0.43 -0.508695137820892 30/05/2013 84.53 -0.04 -0.04729809625162587 29/05/2013 84.57 -1.52 -1.765594145661517 28/05/2013 86.09 1.35 1.5931083313665328 27/05/2013 84.74 0.46 0.5457997152349312 24/05/2013 84.28 0.01 0.011866619200189867 23/05/2013 84.27 -1.85 -2.148165350673479 22/05/2013 86.12 0.08 0.09298000929800093 21/05/2013 86.04 0.34 0.396732788798133 17/05/2013 85.7 0.19 0.22219623435855457 16/05/2013 85.51 0.23 0.2696998123827392 15/05/2013 85.28 0.77 0.9111347769494734 14/05/2013 84.51 0.36 0.42780748663101603 13/05/2013 84.15 -0.2 -0.23710729104919975 10/05/2013 84.35 0.41 0.48844412675720755 08/05/2013 83.94 0.42 0.5028735632183908 07/05/2013 83.52 0.74 0.8939357332689055 06/05/2013 82.78 0 0 03/05/2013 82.78 1.28 1.5705521472392638 02/05/2013 81.5 0.23 0.2830072597514458 30/04/2013 81.27 -0.11 -0.13516834603096584 29/04/2013 81.38 0.38 0.4691358024691358 26/04/2013 81 -0.36 -0.44 25/04/2013 81.36 0.56 0.69 24/04/2013 80.8 0.76 0.95 23/04/2013 80.04 1.55 1.97 22/04/2013 78.49 0.56 0.72 19/04/2013 77.93 0.19 0.24 18/04/2013 77.74 -0.3 -0.38 17/04/2013 78.04 -1.18 -1.49 16/04/2013 79.22 0.1 0.13 15/04/2013 79.12 -0.63 -0.79 12/04/2013 79.75 -0.31 -0.39 11/04/2013 80.06 0.8 1.01 10/04/2013 79.26 1.44 1.85 09/04/2013 77.82 -0.56 -0.71 08/04/2013 78.38 0.62 0.8 05/04/2013 77.76 -2.01 -2.52 04/04/2013 79.77 -1.04 -1.29 03/04/2013 80.81 0.05 0.06 02/04/2013 80.76 0.53 0.66 28/03/2013 80.23 1.01 1.27 27/03/2013 79.22 -0.63 -0.79 26/03/2013 79.85 -0.25 -0.31 25/03/2013 80.1 -0.13 -0.16 22/03/2013 80.23 -0.01 -0.01 21/03/2013 80.24 -1.1 -1.35 20/03/2013 81.34 0.32 0.39 19/03/2013 81.02 0.09 0.11 18/03/2013 80.93 -0.63 -0.77 15/03/2013 81.56 -0.13 -0.16 14/03/2013 81.69 0.74 0.91 13/03/2013 80.95 0.23 0.28 12/03/2013 80.72 0.31 0.39 11/03/2013 80.41 -0.26 -0.32 08/03/2013 80.67 0.62 0.77 07/03/2013 80.05 -0.16 -0.2 06/03/2013 80.21 0.45 0.56 05/03/2013 79.76 1.33 1.7 04/03/2013 78.43 0.44 0.56 01/03/2013 77.99 -0.54 -0.69 28/02/2013 78.53 0.91 1.17 27/02/2013 77.62 -0.24 -0.31 26/02/2013 77.86 -0.87 -1.11 25/02/2013 78.73 0.57 0.73 22/02/2013 78.16 0.54 0.7 21/02/2013 77.62 -1.4 -1.77 20/02/2013 79.02 -0.03 -0.04 19/02/2013 79.05 0.87 1.11 18/02/2013 78.18 -0.58 -0.74 15/02/2013 78.76 0.31 0.4 14/02/2013 78.45 0.24 0.31 13/02/2013 78.21 0.82 1.06 12/02/2013 77.39 0.29 0.38 11/02/2013 77.1 -0.62 -0.8 08/02/2013 77.72 0.28 0.36 07/02/2013 77.44 0.31 0.4 06/02/2013 77.13 -0.54 -0.7 05/02/2013 77.67 -0.15 -0.19 04/02/2013 77.82 -0.79 -1 01/02/2013 78.61 0.32 0.41 31/01/2013 78.29 -0.02 -0.03 30/01/2013 78.31 -0.42 -0.53 29/01/2013 78.73 -0.2 -0.25 28/01/2013 78.93 0.16 0.2 25/01/2013 78.77 0.39 0.5 24/01/2013 78.38 0.48 0.6161745827984596 23/01/2013 77.9 -0.14 -0.17939518195797027 22/01/2013 78.04 -0.03 -0.04 21/01/2013 78.07 -0.14 -0.18 18/01/2013 78.21 0.23 0.2949474224160041 17/01/2013 77.98 0.44 0.5674490585504256 16/01/2013 77.54 0.21 0.2715634294581663 15/01/2013 77.33 -0.1 -0.12914890869172155 14/01/2013 77.43 -0.2 -0.2576323586242432 11/01/2013 77.63 -0.78 -0.9947710751179697 10/01/2013 78.41 0.31 0.3969270166453265 09/01/2013 78.1 0.44 0.56657223796034 08/01/2013 77.66 0.18 0.2323180175529169 07/01/2013 77.48 -0.18 -0.23177955189286634 04/01/2013 77.66 -0.04 -0.05148005148005148 03/01/2013 77.7 0.2 0.25806451612903225 02/01/2013 77.5 1.86 2.459016393442623 31/12/2012 75.64 0.19 0.25182239893969516 28/12/2012 75.45 -0.68 -0.8932089846315513 27/12/2012 76.13 -- -- 21/12/2012 75.94 -0.34 -0.4457262716308338 20/12/2012 76.28 -0.14 -0.18319811567652447 19/12/2012 76.42 0.49 0.6453312261293297 18/12/2012 75.93 0.14 0.18472093943792056 17/12/2012 75.79 -0.13 -0.17123287671232876 14/12/2012 75.92 -0.1 -0.13154433043935806 13/12/2012 76.02 -0.24 -0.3147128245476003 12/12/2012 76.26 0.01 0.013114754098360656 11/12/2012 76.25 0.17 0.2234490010515247 10/12/2012 76.08 -0.19 -0.24911498623311917 07/12/2012 76.27 0.15 0.19705727798213346 06/12/2012 76.12 0.5 0.6612007405448294 05/12/2012 75.62 -0.06 -0.08 04/12/2012 75.68 -0.37 -0.49 03/12/2012 76.05 -7523.17 -99 30/11/2012 75.99 0.45 0.6 29/11/2012 75.54 1.35 1.82 28/11/2012 74.19 -0.63 -0.84 27/11/2012 74.82 0.33 0.44 26/11/2012 74.49 -0.31 -0.41 23/11/2012 74.8 0.34 0.46 22/11/2012 74.46 0.49 0.66 21/11/2012 73.97 0.38 0.52 20/11/2012 73.59 0.41 0.56 19/11/2012 73.18 1.03 1.43 16/11/2012 72.15 -0.44 -0.61 15/11/2012 72.59 -0.93 -1.26 14/11/2012 73.52 0.25 0.34 13/11/2012 73.27 -0.17 -0.23 12/11/2012 73.44 0.37 0.51 09/11/2012 73.07 -0.73 -0.99 08/11/2012 73.8 -0.18 -0.24 07/11/2012 73.98 -0.52 -0.7 06/11/2012 74.5 0.33 0.44 05/11/2012 74.17 -0.38 -0.51 02/11/2012 74.55 -7272.83 -98.99 31/10/2012 73.47 -0.31 -0.42 30/10/2012 73.78 0.53 0.72 29/10/2012 73.25 -0.03 -0.04 26/10/2012 73.28 -0.47 -0.64 25/10/2012 73.75 0.62 0.85 24/10/2012 73.13 0.39 0.54 23/10/2012 72.74 -1.42 -1.91 22/10/2012 74.16 -0.3 -0.4 19/10/2012 74.46 -0.26 -0.35 18/10/2012 74.72 -0.07 -0.09 17/10/2012 74.79 0.4 0.54 16/10/2012 74.39 0.94 1.28 15/10/2012 73.45 0.08 0.11 12/10/2012 73.37 -0.29 -0.39 11/10/2012 73.66 0.79 1.08 10/10/2012 72.87 -0.51 -0.7 09/10/2012 73.38 -0.24 -0.33 08/10/2012 73.62 -0.85 -1.14 05/10/2012 74.47 0.92 1.25 04/10/2012 73.55 0.14 0.19 03/10/2012 73.41 -0.38 -0.51 02/10/2012 73.79 0.43 0.59 01/10/2012 73.36 -7213.47 -98.99 28/09/2012 72.87 -0.23 -0.31 27/09/2012 73.1 0.16 0.22 26/09/2012 72.94 -1.03 -1.39 25/09/2012 73.97 0.15 0.2 24/09/2012 73.82 -0.67 -0.9 21/09/2012 74.49 1.04 1.42 20/09/2012 73.45 -0.3 -0.41 19/09/2012 73.75 -0.01 -0.01 18/09/2012 73.76 -0.37 -0.5 17/09/2012 74.13 -0.38 -0.51 14/09/2012 74.51 1.34 1.83 13/09/2012 73.17 -0.49 -0.67 12/09/2012 73.66 0.43 0.59 11/09/2012 73.23 -0.22 -0.3 10/09/2012 73.45 -- -- 07/09/2012 73.63 -- -- 06/09/2012 72.82 -- -- 05/09/2012 71.56 -- -- 04/09/2012 71.53 -- -- 03/09/2012 72.02 -- -- 31/08/2012 71.42 0.42 0.59 30/08/2012 71 -- -- 29/08/2012 71.5 -- -- 28/08/2012 71.29 -- -- 27/08/2012 71.73 -- -- 24/08/2012 71.13 -- -- 23/08/2012 71.53 -- -- 22/08/2012 72.08 -- -- 21/08/2012 72.72 -- -- 20/08/2012 72.24 -- -- 17/08/2012 72.63 -- -- 16/08/2012 72.06 -- -- 14/08/2012 71.89 -- -- 13/08/2012 71.56 -- -- 10/08/2012 71.58 -- -- 09/08/2012 71.72 -- -- 08/08/2012 71.27 -- -- 07/08/2012 71.16 -- -- 06/08/2012 71.02 -- -- 03/08/2012 70.34 -- -- 02/08/2012 69.01 -- -- 01/08/2012 69.6 -- -- 31/07/2012 69.62 -0.45 -0.64 30/07/2012 70.07 -- -- 27/07/2012 69.1 -- -- 26/07/2012 68.29 -- -- 25/07/2012 66.97 -- -- 24/07/2012 67.29 -- -- 23/07/2012 67.21 -- -- 20/07/2012 69.52 -- -- 19/07/2012 70.22 -- -- 18/07/2012 69.17 -- -- 17/07/2012 68.85 -- -- 16/07/2012 68.52 -- -- 13/07/2012 68.62 -- -- 12/07/2012 67.87 -- -- 11/07/2012 68.62 -- -- 10/07/2012 69.14 -- -- 09/07/2012 68.41 -- -- 06/07/2012 68.98 -- -- 05/07/2012 69 -- -- 04/07/2012 69.4 -- -- 03/07/2012 69.36 -- -- 02/07/2012 68.86 -- -- 29/06/2012 67.98 1.94 2.94 28/06/2012 66.04 -- -- 27/06/2012 66.29 -- -- 26/06/2012 66 -- -- 25/06/2012 65.82 -- -- 22/06/2012 67.02 -- -- 21/06/2012 67.94 -- -- 20/06/2012 67.63 -- -- 19/06/2012 67.18 -- -- 18/06/2012 66.28 -- -- 15/06/2012 66.29 -- -- 14/06/2012 65.23 -- -- 13/06/2012 65.48 -- -- 12/06/2012 65.96 -- -- 11/06/2012 66.28 -- -- 08/06/2012 65.69 -- -- 07/06/2012 66.72 -- -- 06/06/2012 64.97 -- -- 05/06/2012 63.58 -- -- 04/06/2012 63.52 -- -- 01/06/2012 63.79 -- -- 31/05/2012 65.26 -0.6 -0.91 30/05/2012 65.86 -- -- 29/05/2012 66.77 -- -- 25/05/2012 65.71 -- -- 24/05/2012 65.5 -- -- 23/05/2012 65.46 -- -- 22/05/2012 66.18 -- -- 21/05/2012 65.33 -- -- 18/05/2012 65.07 -- -- 16/05/2012 67.06 -- -- 15/05/2012 66.99 -- -- 14/05/2012 67 -- -- 11/05/2012 67.88 -- -- 10/05/2012 68.37 -- -- 09/05/2012 67.39 -- -- 08/05/2012 68.77 -- -- 07/05/2012 69.13 -- -- 04/05/2012 68.84 -- -- 03/05/2012 70.14 -- -- 02/05/2012 69.88 -- -- 30/04/2012 69.66 -0.47 -0.67 27/04/2012 70.13 -- -- 26/04/2012 69.2 -- -- 25/04/2012 69.45 -- -- 24/04/2012 68.03 -- -- 23/04/2012 67.72 -- -- 20/04/2012 69.24 -- -- 19/04/2012 69.63 -- -- 18/04/2012 69.45 -- -- 17/04/2012 69.06 -- -- 16/04/2012 68.63 -- -- 13/04/2012 68.14 -- -- 12/04/2012 68.62 -- -- 11/04/2012 67.95 -- -- 10/04/2012 68.31 -- -- 05/04/2012 68.99 -- -- 04/04/2012 69.46 -- -- 03/04/2012 70.9 -- -- 02/04/2012 70.03 -- -- 30/03/2012 69.69 0.39 0.56 29/03/2012 69.3 -- -- 28/03/2012 70.44 -- -- 27/03/2012 70.86 -- -- 26/03/2012 70.8 -- -- 23/03/2012 69.65 -- -- 22/03/2012 69.75 -- -- 21/03/2012 70.44 -- -- 20/03/2012 70.79 -- -- 19/03/2012 71.81 -- -- 16/03/2012 71.96 -- -- 15/03/2012 71.14 -- -- 14/03/2012 71.47 -- -- 13/03/2012 70.76 -- -- 12/03/2012 69.78 -- -- 09/03/2012 69.78 -- -- 08/03/2012 69.27 -- -- 07/03/2012 68.24 -- -- 06/03/2012 68.1 -- -- 05/03/2012 69.77 -- -- 02/03/2012 70.22 -- -- 01/03/2012 70.16 -- -- 29/02/2012 69.59 0.71 1.03 28/02/2012 68.88 -- -- 27/02/2012 68.52 -- -- 24/02/2012 69.31 -- -- 23/02/2012 68.86 -- -- 22/02/2012 69.21 -- -- 21/02/2012 69.62 -- -- 20/02/2012 70.22 -- -- 17/02/2012 69.72 -- -- 16/02/2012 68.93 -- -- 15/02/2012 69.06 -- -- 14/02/2012 68.31 -- -- 13/02/2012 68.57 -- -- 10/02/2012 68.14 -- -- 09/02/2012 68.83 -- -- 08/02/2012 68.81 -- -- 07/02/2012 68.29 -- -- 06/02/2012 68.95 -- -- 03/02/2012 68.88 -- -- 02/02/2012 68.09 -- -- 01/02/2012 67.38 -- -- 31/01/2012 66.44 0.88 1.34 30/01/2012 65.56 -- -- 27/01/2012 66.74 -- -- 26/01/2012 67.21 -- -- 25/01/2012 66.04 -- -- 24/01/2012 66.25 -- -- 23/01/2012 66.8 -- -- 20/01/2012 66.57 -- -- 19/01/2012 66.55 -- -- 18/01/2012 65.68 -- -- 17/01/2012 65.57 -- -- 16/01/2012 65.09 -- -- 13/01/2012 64.6 -- -- 12/01/2012 65.05 -- -- 11/01/2012 64.9 -- -- 10/01/2012 65.26 -- -- 09/01/2012 64.29 -- -- 06/01/2012 64.12 -- -- 05/01/2012 64.13 -- -- 04/01/2012 64.59 -- -- 03/01/2012 64.22 -- -- 02/01/2012 63.57 -- -- 30/12/2011 63.11 0.58 0.93 29/12/2011 62.53 -- -- 28/12/2011 62.54 -- -- 27/12/2011 62.6 -- -- 23/12/2011 62.59 -- -- 22/12/2011 62.1 -- -- 21/12/2011 61.6 -- -- 20/12/2011 61.48 -- -- 19/12/2011 60.95 -- -- 16/12/2011 60.88 -- -- 15/12/2011 61.12 -- -- 14/12/2011 60.87 -- -- 13/12/2011 61.7 -- -- 12/12/2011 61.29 -- -- 09/12/2011 61.83 -- -- 08/12/2011 61.75 -- -- 07/12/2011 62.04 -- -- 06/12/2011 62.42 -- -- 05/12/2011 62.55 -- -- 02/12/2011 62.06 -- -- 01/12/2011 62.06 -- -- 30/11/2011 61.58 2.02 3.39 29/11/2011 59.56 -- -- 28/11/2011 59.25 -- -- 25/11/2011 57.75 -- -- 24/11/2011 57.12 -- -- 23/11/2011 57.63 -- -- 22/11/2011 58.18 -- -- 21/11/2011 58.48 -- -- 18/11/2011 59.89 -- -- 17/11/2011 60.59 -- -- 16/11/2011 61.36 -- -- 15/11/2011 61.56 -- -- 14/11/2011 61.59 -- -- 11/11/2011 61.92 -- -- 10/11/2011 60.78 -- -- 09/11/2011 60.75 -- -- 08/11/2011 62.42 -- -- 07/11/2011 61.36 -- -- 04/11/2011 61.22 -- -- 03/11/2011 61.61 -- -- 02/11/2011 60.59 -- -- 31/10/2011 62.55 -0.91 -1.43 28/10/2011 63.46 -- -- 27/10/2011 63.69 -- -- 26/10/2011 62.19 -- -- 25/10/2011 61.64 -- -- 24/10/2011 61.72 -- -- 21/10/2011 61.36 -- -- 20/10/2011 60.31 -- -- 19/10/2011 60.95 -- -- 18/10/2011 60.21 -- -- 17/10/2011 60.69 -- -- 14/10/2011 61.41 -- -- 13/10/2011 60.5 -- -- 12/10/2011 61.08 -- -- 11/10/2011 60.16 -- -- 10/10/2011 60.17 -- -- 07/10/2011 59.39 -- -- 06/10/2011 57.93 -- -- 05/10/2011 56.96 -- -- 04/10/2011 55.4 -- -- 03/10/2011 57.06 -- -- 30/09/2011 57.9 -1.47 -2.48 29/09/2011 59.37 -- -- 28/09/2011 59.23 -- -- 27/09/2011 59.18 -- -- 26/09/2011 56.87 -- -- 23/09/2011 55.68 -- -- 22/09/2011 55.9 -- -- 21/09/2011 58.85 -- -- 20/09/2011 58.76 -- -- 19/09/2011 58.19 -- -- 16/09/2011 59.9 -- -- 15/09/2011 59.39 -- -- 14/09/2011 58.29 -- -- 13/09/2011 57.99 -- -- 12/09/2011 57.9 -- -- 09/09/2011 59.27 -- -- 08/09/2011 59.49 -- -- 07/09/2011 59.22 -- -- 06/09/2011 57.65 -- -- 05/09/2011 57.81 -- -- 02/09/2011 60.12 -- -- 01/09/2011 61.18 -- -- 31/08/2011 61.28 1.59 2.66 30/08/2011 59.69 -- -- 29/08/2011 59.22 -- -- 26/08/2011 57.78 -- -- 25/08/2011 59.08 -- -- 24/08/2011 59.79 -- -- 23/08/2011 58.33 -- -- 22/08/2011 58.68 -- -- 19/08/2011 58.19 -- -- 18/08/2011 59.25 -- -- 17/08/2011 61.86 -- -- 16/08/2011 61.4 -- -- 12/08/2011 61.41 -- -- 11/08/2011 58.1 -- -- 10/08/2011 59.17 -- -- 09/08/2011 59.9 -- -- 08/08/2011 60.82 -- -- 05/08/2011 62.76 -- -- 04/08/2011 64.87 -- -- 03/08/2011 66.73 -- -- 02/08/2011 67.95 -- -- 01/08/2011 69.48 -- -- 29/07/2011 68.98 -0.59 -0.85 28/07/2011 69.57 -- -- 27/07/2011 69.83 -- -- 26/07/2011 70.41 -- -- 25/07/2011 70.98 -- -- 22/07/2011 70.91 -- -- 21/07/2011 70.76 -- -- 20/07/2011 69.75 -- -- 19/07/2011 69.04 -- -- 18/07/2011 68.87 -- -- 15/07/2011 69.88 -- -- 14/07/2011 70.11 -- -- 13/07/2011 69.87 -- -- 12/07/2011 69.73 -- -- 11/07/2011 70.4 -- -- 08/07/2011 71.57 -- -- 07/07/2011 72.24 -- -- 06/07/2011 71.47 -- -- 05/07/2011 71.83 -- -- 04/07/2011 71.84 -- -- 01/07/2011 71.11 -- -- 30/06/2011 70.65 0.6 0.86 29/06/2011 70.05 -- -- 28/06/2011 69.09 -- -- 27/06/2011 68.78 -- -- 24/06/2011 69.34 -- -- 22/06/2011 70.46 -- -- 21/06/2011 70.09 -- -- 20/06/2011 69.37 -- -- 17/06/2011 69.63 -- -- 16/06/2011 69.14 -- -- 15/06/2011 70 -- -- 14/06/2011 70.7 -- -- 10/06/2011 70.16 -- -- 09/06/2011 70.61 -- -- 08/06/2011 69.95 -- -- 07/06/2011 71.03 -- -- 06/06/2011 71.09 -- -- 03/06/2011 71.04 -- -- 01/06/2011 73 -- -- 31/05/2011 73.06 0.62 0.86 30/05/2011 72.44 -- -- 27/05/2011 72.44 -- -- 26/05/2011 71.8 -- -- 25/05/2011 71.73 -- -- 24/05/2011 71.64 -- -- 23/05/2011 71.19 -- -- 20/05/2011 72.33 -- -- 19/05/2011 72.49 -- -- 18/05/2011 71.46 -- -- 17/05/2011 71.63 -- -- 16/05/2011 71.54 -- -- 13/05/2011 72.14 -- -- 12/05/2011 71.9 -- -- 11/05/2011 72.85 -- -- 10/05/2011 72.46 -- -- 09/05/2011 71.7 -- -- 06/05/2011 71.79 -- -- 05/05/2011 71.17 -- -- 04/05/2011 71.75 -- -- 03/05/2011 72.53 -- -- 02/05/2011 73.15 -- -- 29/04/2011 72.86 0.13 0.18 28/04/2011 72.73 -- -- 27/04/2011 72.74 -- -- 26/04/2011 72.38 -- -- 21/04/2011 72.28 -- -- 20/04/2011 71.82 -- -- 19/04/2011 70.74 -- -- 18/04/2011 70.07 -- -- 15/04/2011 71.09 -- -- 14/04/2011 70.87 -- -- 13/04/2011 71.65 -- -- 12/04/2011 71.11 -- -- 11/04/2011 72.4 -- -- 08/04/2011 72.41 -- -- 07/04/2011 72.77 -- -- 06/04/2011 72.67 -- -- 05/04/2011 72.24 -- -- 04/04/2011 72.44 -- -- 01/04/2011 71.84 -- -- 31/03/2011 71.1 -0.66 -0.92 30/03/2011 71.76 -- -- 29/03/2011 70.84 -- -- 28/03/2011 71.12 -- -- 25/03/2011 71.19 -- -- 24/03/2011 71.03 -- -- 23/03/2011 70.06 -- -- 22/03/2011 70.04 -- -- 21/03/2011 70.34 -- -- 18/03/2011 69.4 -- -- 17/03/2011 68.78 -- -- 16/03/2011 68.2 -- -- 15/03/2011 68.22 -- -- 14/03/2011 70.05 -- -- 11/03/2011 70.73 -- -- 10/03/2011 71.35 -- -- 09/03/2011 72.35 -- -- 08/03/2011 72 -- -- 07/03/2011 73.01 -- -- 04/03/2011 73.02 -- -- 03/03/2011 73.35 -- -- 02/03/2011 72.98 -- -- 01/03/2011 73.74 -- -- 28/02/2011 73.9 0.88 1.21 25/02/2011 73.02 -- -- 24/02/2011 72.11 -- -- 23/02/2011 72.6 -- -- 22/02/2011 73.47 -- -- 21/02/2011 74.21 -- -- 18/02/2011 74.7 -- -- 17/02/2011 74.58 -- -- 16/02/2011 74.87 -- -- 15/02/2011 74.6 -- -- 14/02/2011 74.3 -- -- 11/02/2011 73.73 -- -- 10/02/2011 73.09 -- -- 09/02/2011 73.79 -- -- 08/02/2011 73.33 -- -- 07/02/2011 73.36 -- -- 04/02/2011 72.79 -- -- 03/02/2011 72.38 -- -- 02/02/2011 72.34 -- -- 01/02/2011 72.21 -- -- 31/01/2011 71.16 -0.78 -1.08 28/01/2011 71.94 -- -- 27/01/2011 72.3 -- -- 26/01/2011 71.85 -- -- 25/01/2011 71.38 -- -- 24/01/2011 71.16 -- -- 21/01/2011 72.03 -- -- 20/01/2011 71.48 -- -- 19/01/2011 72.83 -- -- 18/01/2011 73.35 -- -- 17/01/2011 72.72 -- -- 14/01/2011 72.45 -- -- 13/01/2011 72.7 -- -- 12/01/2011 73.19 -- -- 11/01/2011 72.72 -- -- 10/01/2011 71.65 -- -- 07/01/2011 72.43 -- -- 06/01/2011 72.54 -- -- 05/01/2011 71.88 -- -- 04/01/2011 72.16 -- -- 03/01/2011 71.42 -- -- 31/12/2010 70.8 -0.52 -0.73 30/12/2010 71.32 -- -- 29/12/2010 71.83 -- -- 28/12/2010 71.74 -- -- 27/12/2010 71.56 -- -- 23/12/2010 72.2 -- -- 22/12/2010 72.16 -- -- 21/12/2010 72.02 -- -- 20/12/2010 71.55 -- -- 17/12/2010 71.14 -- -- 16/12/2010 70.85 -- -- 15/12/2010 70.96 -- -- 14/12/2010 70.91 -- -- 13/12/2010 71.16 -- -- 10/12/2010 70.83 -- -- 09/12/2010 70.87 -- -- 08/12/2010 71.28 -- -- 07/12/2010 71.16 -- -- 06/12/2010 70.21 -- -- 03/12/2010 69.77 -- -- 02/12/2010 69.66 -- -- 01/12/2010 68.65 -- -- 30/11/2010 67.1 -0.17 -0.25 29/11/2010 67.27 -- -- 26/11/2010 68.27 -- -- 25/11/2010 68.34 -- -- 24/11/2010 68.08 -- -- 23/11/2010 67.27 -- -- 22/11/2010 68.21 -- -- 19/11/2010 68.1 -- -- 18/11/2010 68.6 -- -- 17/11/2010 67.56 -- -- 16/11/2010 67.93 -- -- 15/11/2010 69.14 -- -- 12/11/2010 68.78 -- -- 11/11/2010 68.68 -- -- 10/11/2010 68.9 -- -- 09/11/2010 69.56 -- -- 08/11/2010 69.18 -- -- 05/11/2010 69.55 -- -- 04/11/2010 69.14 -- -- 03/11/2010 67.98 -- -- 02/11/2010 67.85 -- -- 29/10/2010 67.39 -0.08 -0.12 28/10/2010 67.47 -- -- 27/10/2010 67.54 -- -- 26/10/2010 67.41 -- -- 25/10/2010 67.95 -- -- 22/10/2010 67.45 -- -- 21/10/2010 67.53 -- -- 20/10/2010 66.94 -- -- 19/10/2010 66.78 -- -- 18/10/2010 67.3 -- -- 15/10/2010 67.17 -- -- 14/10/2010 67.06 -- -- 13/10/2010 67.19 -- -- 12/10/2010 66.28 -- -- 11/10/2010 66.59 -- -- 08/10/2010 66.14 -- -- 07/10/2010 66.29 -- -- 06/10/2010 66.6 -- -- 05/10/2010 65.87 -- -- 04/10/2010 65.51 -- -- 01/10/2010 65.81 -- -- 30/09/2010 66.67 0.62 0.94 29/09/2010 66.05 -- -- 28/09/2010 66.18 -- -- 27/09/2010 66.68 -- -- 24/09/2010 66.77 -- -- 23/09/2010 65.56 -- -- 22/09/2010 66.6 -- -- 21/09/2010 67.54 -- -- 20/09/2010 67.03 -- -- 17/09/2010 66.63 -- -- 16/09/2010 66.73 -- -- 15/09/2010 67.05 -- -- 14/09/2010 67.41 -- -- 13/09/2010 67.45 -- -- 10/09/2010 66.94 -- -- 09/09/2010 66.96 -- -- 08/09/2010 66.03 -- -- 07/09/2010 65.17 -- -- 06/09/2010 65.78 -- -- 03/09/2010 66.03 -- -- 02/09/2010 65.16 -- -- 01/09/2010 64.35 -- -- 31/08/2010 62.8 -0.53 -0.84 30/08/2010 63.33 -- -- 27/08/2010 62.59 -- -- 26/08/2010 62.7 -- -- 25/08/2010 61.81 -- -- 24/08/2010 62.55 -- -- 23/08/2010 64.25 -- -- 20/08/2010 63.64 -- -- 19/08/2010 64.89 -- -- 18/08/2010 64.88 -- -- 17/08/2010 64.68 -- -- 16/08/2010 64.1 -- -- 13/08/2010 64.41 -- -- 12/08/2010 63.93 -- -- 11/08/2010 64.43 -- -- 10/08/2010 65.39 -- -- 09/08/2010 66.12 -- -- 06/08/2010 65.86 -- -- 05/08/2010 66.16 -- -- 04/08/2010 65.96 -- -- 03/08/2010 65.68 -- -- 02/08/2010 65.65 -- -- 30/07/2010 64.25 -1.04 -1.59 29/07/2010 65.29 -- -- 28/07/2010 64.88 -- -- 27/07/2010 65.31 -- -- 26/07/2010 64.38 -- -- 23/07/2010 63.98 -- -- 22/07/2010 63.76 -- -- 21/07/2010 62.67 -- -- 20/07/2010 61.44 -- -- 19/07/2010 62.3 -- -- 16/07/2010 62.37 -- -- 15/07/2010 63.9 -- -- 14/07/2010 63.73 -- -- 13/07/2010 64.17 -- -- 12/07/2010 63.36 -- -- 09/07/2010 62.69 -- -- 08/07/2010 62.39 -- -- 07/07/2010 61.16 -- -- 06/07/2010 61.08 -- -- 05/07/2010 59.62 -- -- 02/07/2010 59.98 -- -- 01/07/2010 60.43 -- -- 30/06/2010 61.3 -0.44 -0.71 29/06/2010 61.74 -- -- 28/06/2010 62.81 -- -- 25/06/2010 62.64 -- -- 24/06/2010 63.26 -- -- 22/06/2010 64.76 -- -- 21/06/2010 65.32 -- -- 18/06/2010 64.32 -- -- 17/06/2010 64.31 -- -- 16/06/2010 63.8 -- -- 15/06/2010 63.75 -- -- 14/06/2010 63.12 -- -- 11/06/2010 62.62 -- -- 10/06/2010 62.45 -- -- 09/06/2010 60.95 -- -- 08/06/2010 59.97 -- -- 07/06/2010 61.26 -- -- 04/06/2010 61.5 -- -- 03/06/2010 62.83 -- -- 02/06/2010 60.99 -- -- 01/06/2010 60.98 -- -- 31/05/2010 61.55 -0.08 -0.13 28/05/2010 61.63 -- -- 27/05/2010 60.99 -- -- 26/05/2010 59.95 -- -- 25/05/2010 57.75 -- -- 21/05/2010 59 -- -- 20/05/2010 59.53 -- -- 19/05/2010 61.86 -- -- 18/05/2010 63.47 -- -- 17/05/2010 62.67 -- -- 14/05/2010 63.05 -- -- 12/05/2010 64.65 -- -- 11/05/2010 62.93 -- -- 10/05/2010 63.37 -- -- 07/05/2010 60.58 -- -- 06/05/2010 63.23 -- -- 05/05/2010 62.91 -- -- 04/05/2010 64.3 -- -- 03/05/2010 65.37 -- -- 30/04/2010 65.09 -0.5 -0.76 29/04/2010 65.59 -- -- 28/04/2010 65.08 -- -- 27/04/2010 66.64 -- -- 26/04/2010 67.83 -- -- 23/04/2010 67.16 -- -- 22/04/2010 66.31 -- -- 21/04/2010 67.39 -- -- 20/04/2010 67.48 -- -- 19/04/2010 66.49 -- -- 16/04/2010 67.63 -- -- 15/04/2010 67.73 -- -- 14/04/2010 67.37 -- -- 13/04/2010 67.01 -- -- 12/04/2010 66.96 -- -- 09/04/2010 67.15 -- -- 08/04/2010 65.99 -- -- 07/04/2010 67.01 -- -- 06/04/2010 67.09 -- -- 01/04/2010 66.84 -- -- 31/03/2010 65.5 -0.61 -0.92 30/03/2010 66.11 -- -- 29/03/2010 65.56 -- -- 26/03/2010 65.66 -- -- 25/03/2010 65.83 -- -- 24/03/2010 65.43 -- -- 23/03/2010 65.26 -- -- 22/03/2010 64.73 -- -- 19/03/2010 65.01 -- -- 18/03/2010 64.97 -- -- 17/03/2010 64.96 -- -- 16/03/2010 64.37 -- -- 15/03/2010 64.09 -- -- 12/03/2010 64.53 -- -- 11/03/2010 63.96 -- -- 10/03/2010 64.1 -- -- 09/03/2010 63.76 -- -- 08/03/2010 64.04 -- -- 05/03/2010 63.84 -- -- 04/03/2010 63.21 -- -- 03/03/2010 62.86 -- -- 02/03/2010 62.29 -- -- 01/03/2010 61.38 -- -- 26/02/2010 60.91 0.26 0.43 25/02/2010 60.65 -- -- 24/02/2010 61.56 -- -- 23/02/2010 61.97 -- -- 22/02/2010 62.29 -- -- 19/02/2010 61.84 -- -- 18/02/2010 61.96 -- -- 17/02/2010 61.72 -- -- 16/02/2010 60.3 -- -- 15/02/2010 60.29 -- -- 12/02/2010 59.83 -- -- 11/02/2010 59.79 -- -- 10/02/2010 60.03 -- -- 09/02/2010 59.65 -- -- 08/02/2010 58.86 -- -- 05/02/2010 59.34 -- -- 04/02/2010 60.74 -- -- 03/02/2010 62.52 -- -- 02/02/2010 62.23 -- -- 01/02/2010 61.75 -- -- 29/01/2010 61.73 -0.29 -0.47 28/01/2010 62.02 -- -- 27/01/2010 61.69 -- -- 26/01/2010 61.78 -- -- 25/01/2010 62.42 -- -- 22/01/2010 62.32 -- -- 21/01/2010 64.02 -- -- 20/01/2010 64.52 -- -- 19/01/2010 64.68 -- -- 18/01/2010 64.52 -- -- 15/01/2010 64.46 -- -- 14/01/2010 64.41 -- -- 13/01/2010 63.85 -- -- 12/01/2010 63.74 -- -- 11/01/2010 64.53 -- -- 08/01/2010 64.24 -- -- 07/01/2010 63.9 -- -- 06/01/2010 64.07 -- -- 05/01/2010 63.72 -- -- 04/01/2010 63.55 -- -- 31/12/2009 62.97 0.11 0.17 30/12/2009 62.86 -- -- 29/12/2009 63.07 -- -- 28/12/2009 62.77 -- -- 23/12/2009 62.63 -- -- 22/12/2009 62.39 -- -- 21/12/2009 61.97 -- -- 18/12/2009 61.73 -- -- 17/12/2009 61.48 -- -- 16/12/2009 62.15 -- -- 15/12/2009 61.39 -- -- 14/12/2009 61.54 -- -- 11/12/2009 61.15 -- -- 10/12/2009 60.72 -- -- 09/12/2009 60.31 -- -- 08/12/2009 60.85 -- -- 07/12/2009 61.97 -- -- 04/12/2009 62.5 -- -- 03/12/2009 61.82 -- -- 02/12/2009 61.42 -- -- 01/12/2009 61.05 -- -- 30/11/2009 60.09 -0.38 -0.63 27/11/2009 60.47 -- -- 26/11/2009 60.12 -- -- 25/11/2009 61.69 -- -- 24/11/2009 61.59 -- -- 23/11/2009 61.95 -- -- 20/11/2009 60.98 -- -- 19/11/2009 61.51 -- -- 18/11/2009 62.55 -- -- 17/11/2009 62.79 -- -- 16/11/2009 62.86 -- -- 13/11/2009 61.59 -- -- 12/11/2009 61.77 -- -- 11/11/2009 61.51 -- -- 10/11/2009 61.02 -- -- 09/11/2009 60.95 -- -- 06/11/2009 59.92 -- -- 05/11/2009 59.71 -- -- 04/11/2009 59.27 -- -- 03/11/2009 58.04 -- -- 02/11/2009 58.4 -- -- 30/10/2009 59.29 -0.24 -0.4 29/10/2009 59.53 -- -- 28/10/2009 58.45 -- -- 27/10/2009 60.19 -- -- 26/10/2009 61.02 -- -- 23/10/2009 61.45 -- -- 22/10/2009 61.01 -- -- 21/10/2009 61.8 -- -- 20/10/2009 62.24 -- -- 19/10/2009 61.98 -- -- 16/10/2009 61.53 -- -- 15/10/2009 62.05 -- -- 14/10/2009 61.61 -- -- 13/10/2009 60.5 -- -- 12/10/2009 61.35 -- -- 09/10/2009 60.94 -- -- 08/10/2009 60.77 -- -- 07/10/2009 60.21 -- -- 06/10/2009 60.08 -- -- 05/10/2009 58.68 -- -- 02/10/2009 58.33 -- -- 01/10/2009 60.18 -- -- 30/09/2009 60.35 -0.85 -1.39 29/09/2009 61.2 -- -- 28/09/2009 60.55 -- -- 25/09/2009 59.96 -- -- 24/09/2009 61.11 -- -- 23/09/2009 61.29 -- -- 22/09/2009 61.15 -- -- 21/09/2009 60.61 -- -- 18/09/2009 61.49 -- -- 17/09/2009 61.72 -- -- 16/09/2009 61.32 -- -- 15/09/2009 60.4 -- -- 14/09/2009 59.77 -- -- 11/09/2009 60.52 -- -- 10/09/2009 59.77 -- -- 09/09/2009 59.64 -- -- 08/09/2009 59.04 -- -- 07/09/2009 58.91 -- -- 04/09/2009 57.8 -- -- 03/09/2009 57.47 -- -- 02/09/2009 56.6 -- -- 01/09/2009 58.21 -- -- 31/08/2009 58.57 -0.52 -0.88 28/08/2009 59.09 -- -- 27/08/2009 58.18 -- -- 26/08/2009 58.64 -- -- 25/08/2009 59.3 -- -- 24/08/2009 59.01 -- -- 21/08/2009 58.07 -- -- 20/08/2009 56.96 -- -- 19/08/2009 55.98 -- -- 18/08/2009 55.83 -- -- 17/08/2009 55.55 -- -- 14/08/2009 57.16 -- -- 13/08/2009 56.91 -- -- 12/08/2009 56.28 -- -- 11/08/2009 55.98 -- -- 10/08/2009 56.74 -- -- 07/08/2009 56.64 -- -- 06/08/2009 56.42 -- -- 05/08/2009 56.32 -- -- 04/08/2009 55.5 -- -- 03/08/2009 55.76 -- -- 31/07/2009 54.65 0.25 0.46 30/07/2009 54.4 -- -- 29/07/2009 53.53 -- -- 28/07/2009 53.33 -- -- 27/07/2009 53.37 -- -- 24/07/2009 53.21 -- -- 23/07/2009 52.45 -- -- 22/07/2009 51.81 -- -- 21/07/2009 51.97 -- -- 20/07/2009 51.46 -- -- 17/07/2009 50.7 -- -- 16/07/2009 50.72 -- -- 15/07/2009 49.93 -- -- 14/07/2009 48.59 -- -- 13/07/2009 47.55 -- -- 10/07/2009 47.43 -- -- 09/07/2009 47.94 -- -- 08/07/2009 47.82 -- -- 07/07/2009 48.56 -- -- 06/07/2009 48.46 -- -- 03/07/2009 48.98 -- -- 02/07/2009 49.24 -- -- 01/07/2009 50.43 -- -- 30/06/2009 50.33 0.54 1.08 29/06/2009 49.79 -- -- 26/06/2009 49.06 -- -- 25/06/2009 49.09 -- -- 24/06/2009 49.67 -- -- 22/06/2009 49.2 -- -- 19/06/2009 50.45 -- -- 18/06/2009 49.35 -- -- 17/06/2009 49.35 -- -- 16/06/2009 51.15 -- -- 15/06/2009 51.34 -- -- 12/06/2009 52.38 -- -- 11/06/2009 52.36 -- -- 10/06/2009 52.31 -- -- 09/06/2009 51.62 -- -- 08/06/2009 50.51 -- -- 05/06/2009 51.43 -- -- 04/06/2009 50.82 -- -- 03/06/2009 50.97 -- -- 02/06/2009 52.01 -- -- 29/05/2009 50.59 0.21 0.42 28/05/2009 50.38 -- -- 27/05/2009 50.7 -- -- 26/05/2009 49.25 -- -- 25/05/2009 49.84 -- -- 22/05/2009 49.55 -- -- 20/05/2009 50.73 -- -- 19/05/2009 50.37 -- -- 18/05/2009 49.19 -- -- 15/05/2009 48.39 -- -- 14/05/2009 47.7 -- -- 13/05/2009 48.07 -- -- 12/05/2009 49.48 -- -- 11/05/2009 49.33 -- -- 08/05/2009 50.45 -- -- 07/05/2009 50.47 -- -- 06/05/2009 50.3 -- -- 05/05/2009 49.57 -- -- 04/05/2009 48.69 -- -- 30/04/2009 48.09 1.26 2.69 29/04/2009 46.83 -- -- 28/04/2009 45.99 -- -- 27/04/2009 46.59 -- -- 24/04/2009 46.85 -- -- 23/04/2009 46.09 -- -- 22/04/2009 44.99 -- -- 21/04/2009 44.41 -- -- 20/04/2009 45.04 -- -- 17/04/2009 46.81 -- -- 16/04/2009 45.85 -- -- 15/04/2009 44.88 -- -- 14/04/2009 45.01 -- -- 09/04/2009 44.47 -- -- 08/04/2009 43.28 -- -- 07/04/2009 43 -- -- 06/04/2009 43.68 -- -- 03/04/2009 44.44 -- -- 02/04/2009 44.14 -- -- 01/04/2009 41.27 -- -- 31/03/2009 40.66 0.43 1.07 30/03/2009 40.23 -- -- 27/03/2009 41.5 -- -- 26/03/2009 41.62 -- -- 25/03/2009 42.01 -- -- 24/03/2009 41.58 -- -- 23/03/2009 41.8 -- -- 20/03/2009 40.75 -- -- 19/03/2009 41.04 -- -- 18/03/2009 40.05 -- -- 17/03/2009 40.31 -- -- 16/03/2009 40.18 -- -- 13/03/2009 39.73 -- -- 12/03/2009 39.11 -- -- 11/03/2009 39.32 -- -- 10/03/2009 38.5 -- -- 09/03/2009 37.15 -- -- 06/03/2009 38.28 -- -- 05/03/2009 38.81 -- -- 04/03/2009 38.98 -- -- 03/03/2009 38.45 -- -- 02/03/2009 39.37 -- -- 27/02/2009 40.17 -0.96 -2.33 26/02/2009 41.13 -- -- 25/02/2009 40.38 -- -- 24/02/2009 40.31 -- -- 23/02/2009 41.35 -- -- 20/02/2009 41.22 -- -- 19/02/2009 42.78 -- -- 18/02/2009 41.98 -- -- 17/02/2009 42.37 -- -- 16/02/2009 43.85 -- -- 13/02/2009 44.16 -- -- 12/02/2009 43.42 -- -- 11/02/2009 44.51 -- -- 10/02/2009 45.67 -- -- 09/02/2009 45.97 -- -- 06/02/2009 46.29 -- -- 05/02/2009 44.31 -- -- 04/02/2009 44.89 -- -- 03/02/2009 43.25 -- -- 02/02/2009 42.8 -- -- 30/01/2009 44.36 0.28 0.64 29/01/2009 44.08 -- -- 28/01/2009 44.74 -- -- 27/01/2009 43.44 -- -- 26/01/2009 43.37 -- -- 23/01/2009 41.66 -- -- 22/01/2009 42.57 -- -- 21/01/2009 43.04 -- -- 20/01/2009 43.05 -- -- 19/01/2009 43.79 -- -- 16/01/2009 44.93 -- -- 15/01/2009 44.08 -- -- 14/01/2009 44.86 -- -- 13/01/2009 46.31 -- -- 12/01/2009 47.08 -- -- 09/01/2009 47.55 -- -- 08/01/2009 47.32 -- -- 07/01/2009 48.4 -- -- 06/01/2009 49.17 -- -- 05/01/2009 47.39 -- -- 02/01/2009 46.23 -- -- 31/12/2008 45.64 0.85 1.9 30/12/2008 44.79 -- -- 29/12/2008 44.28 -- -- 23/12/2008 44.79 -- -- 22/12/2008 44.62 -- -- 19/12/2008 45.18 -- -- 18/12/2008 45.13 -- -- 17/12/2008 45.78 -- -- 16/12/2008 45.72 -- -- 15/12/2008 45.59 -- -- 12/12/2008 45.52 -- -- 11/12/2008 46.83 -- -- 10/12/2008 47.01 -- -- 09/12/2008 46.9 -- -- 08/12/2008 45.9 -- -- 05/12/2008 43.73 -- -- 04/12/2008 45.34 -- -- 03/12/2008 44.07 -- -- 02/12/2008 44.39 -- -- 01/12/2008 45.14 -- -- 28/11/2008 47.03 0.33 0.71 27/11/2008 46.7 -- -- 26/11/2008 45.22 -- -- 25/11/2008 45.86 -- -- 24/11/2008 43.32 -- -- 21/11/2008 41.84 -- -- 20/11/2008 42 -- -- 19/11/2008 44.35 -- -- 18/11/2008 44.81 -- -- 17/11/2008 45.65 -- -- 14/11/2008 46.94 -- -- 13/11/2008 45.67 -- -- 12/11/2008 46.95 -- -- 11/11/2008 47.74 -- -- 10/11/2008 49.98 -- -- 07/11/2008 48.97 -- -- 06/11/2008 49.47 -- -- 05/11/2008 51.09 -- -- 04/11/2008 51.11 -- -- 03/11/2008 49.68 -- -- 31/10/2008 48.99 0.61 1.26 30/10/2008 48.38 -- -- 29/10/2008 47.14 -- -- 28/10/2008 43.45 -- -- 27/10/2008 44 -- -- 24/10/2008 44.17 -- -- 23/10/2008 46.12 -- -- 22/10/2008 47.29 -- -- 21/10/2008 49.28 -- -- 20/10/2008 48.89 -- -- 17/10/2008 46.72 -- -- 16/10/2008 47.15 -- -- 15/10/2008 49.24 -- -- 14/10/2008 51.27 -- -- 13/10/2008 48.02 -- -- 10/10/2008 45.67 -- -- 09/10/2008 50.6 -- -- 08/10/2008 51.99 -- -- 07/10/2008 53.92 -- -- 06/10/2008 54.59 -- -- 03/10/2008 57.2 -- -- 02/10/2008 57.39 -- -- 01/10/2008 57.11 -- -- 30/09/2008 55.67 -0.46 -0.82 29/09/2008 56.13 -- -- 26/09/2008 58.55 -- -- 25/09/2008 59.6 -- -- 24/09/2008 58.77 -- -- 23/09/2008 58.97 -- -- 22/09/2008 60.78 -- -- 19/09/2008 60.57 -- -- 18/09/2008 57.14 -- -- 17/09/2008 57.56 -- -- 16/09/2008 57.14 -- -- 15/09/2008 58.82 -- -- 12/09/2008 60.94 -- -- 11/09/2008 59.89 -- -- 10/09/2008 60.99 -- -- 09/09/2008 61.82 -- -- 08/09/2008 61.7 -- -- 05/09/2008 60.35 -- -- 04/09/2008 61.82 -- -- 03/09/2008 62.43 -- -- 02/09/2008 63.33 -- -- 01/09/2008 62.88 -- -- 29/08/2008 63.33 0.52 0.83 28/08/2008 62.81 -- -- 27/08/2008 61.88 -- -- 26/08/2008 61.48 -- -- 25/08/2008 61.92 -- -- 22/08/2008 61.79 -- -- 21/08/2008 61.22 -- -- 20/08/2008 61.02 -- -- 19/08/2008 61.28 -- -- 18/08/2008 62.31 -- -- 14/08/2008 61.94 -- -- 13/08/2008 61.99 -- -- 12/08/2008 63.35 -- -- 11/08/2008 63.66 -- -- 08/08/2008 62.7 -- -- 07/08/2008 62.88 -- -- 06/08/2008 62.74 -- -- 05/08/2008 62.31 -- -- 04/08/2008 61.65 -- -- 01/08/2008 62.17 -- -- 31/07/2008 62.49 0.07 0.11 30/07/2008 62.42 -- -- 29/07/2008 60.96 -- -- 28/07/2008 61.47 -- -- 25/07/2008 61.81 -- -- 24/07/2008 62.47 -- -- 23/07/2008 62.55 -- -- 22/07/2008 61.03 -- -- 21/07/2008 62.06 -- -- 18/07/2008 61.17 -- -- 17/07/2008 60.76 -- -- 16/07/2008 59.19 -- -- 15/07/2008 59.16 -- -- 14/07/2008 60.87 -- -- 11/07/2008 61.08 -- -- 10/07/2008 61.74 -- -- 09/07/2008 62.57 -- -- 08/07/2008 61.89 -- -- 07/07/2008 62.5 -- -- 04/07/2008 61.97 -- -- 03/07/2008 62.38 -- -- 02/07/2008 62.88 -- -- 01/07/2008 62.67 -- -- 30/06/2008 63.76 0.29 0.46 27/06/2008 63.47 -- -- 26/06/2008 63.64 -- -- 25/06/2008 64.37 -- -- 24/06/2008 63.88 -- -- 20/06/2008 64.53 -- -- 19/06/2008 66.01 -- -- 18/06/2008 65.97 -- -- 17/06/2008 67.01 -- -- 16/06/2008 66.07 -- -- 13/06/2008 66.16 -- -- 12/06/2008 66.21 -- -- 11/06/2008 66.2 -- -- 10/06/2008 66.99 -- -- 09/06/2008 67.5 -- -- 06/06/2008 68.03 -- -- 05/06/2008 68.15 -- -- 04/06/2008 68.19 -- -- 03/06/2008 69.05 -- -- 02/06/2008 68.65 -- -- 30/05/2008 69.22 0.42 0.61 29/05/2008 68.8 -- -- 28/05/2008 68.44 -- -- 27/05/2008 67.98 -- -- 26/05/2008 68.04 -- -- 23/05/2008 68.72 -- -- 22/05/2008 68.99 -- -- 21/05/2008 68.97 -- -- 20/05/2008 69.51 -- -- 19/05/2008 70.42 -- -- 16/05/2008 70.17 -- -- 15/05/2008 69.32 -- -- 14/05/2008 69.28 -- -- 13/05/2008 68.73 -- -- 09/05/2008 68.41 -- -- 08/05/2008 69.26 -- -- 07/05/2008 69.52 -- -- 06/05/2008 68.57 -- -- 05/05/2008 68.82 -- -- 02/05/2008 69.17 -- -- 30/04/2008 67.56 0.06 0.09 29/04/2008 67.5 -- -- 28/04/2008 68.11 -- -- 25/04/2008 67.62 -- -- 24/04/2008 66.56 -- -- 23/04/2008 65.83 -- -- 22/04/2008 65.95 -- -- 21/04/2008 66.24 -- -- 18/04/2008 66.75 -- -- 17/04/2008 65.25 -- -- 16/04/2008 65.24 -- -- 15/04/2008 64.52 -- -- 14/04/2008 63.89 -- -- 11/04/2008 64.13 -- -- 10/04/2008 64.23 -- -- 09/04/2008 65.34 -- -- 08/04/2008 65.32 -- -- 07/04/2008 66.2 -- -- 04/04/2008 65.41 -- -- 03/04/2008 65.14 -- -- 02/04/2008 65.29 -- -- 01/04/2008 64.35 -- -- 31/03/2008 62.96 -0.16 -0.25 28/03/2008 63.12 -- -- 27/03/2008 63.12 -- -- 26/03/2008 62.41 -- -- 25/03/2008 62.59 -- -- 20/03/2008 61.42 -- -- 19/03/2008 61.87 -- -- 18/03/2008 62.31 -- -- 17/03/2008 61.56 -- -- 14/03/2008 63.69 -- -- 13/03/2008 63.5 -- -- 12/03/2008 65.09 -- -- 11/03/2008 64.51 -- -- 10/03/2008 63.98 -- -- 07/03/2008 64.56 -- -- 06/03/2008 65.38 -- -- 05/03/2008 65.35 -- -- 04/03/2008 64.89 -- -- 03/03/2008 65.29 -- -- 29/02/2008 66.58 -1.2 -1.77 28/02/2008 67.78 -- -- 27/02/2008 68.09 -- -- 26/02/2008 68.2 -- -- 25/02/2008 66.95 -- -- 22/02/2008 66.82 -- -- 21/02/2008 67.61 -- -- 20/02/2008 66.55 -- -- 19/02/2008 67.55 -- -- 18/02/2008 67.05 -- -- 15/02/2008 65.73 -- -- 14/02/2008 67.6 -- -- 13/02/2008 67.26 -- -- 12/02/2008 66.24 -- -- 11/02/2008 64.88 -- -- 08/02/2008 65.53 -- -- 07/02/2008 65.21 -- -- 06/02/2008 65.99 -- -- 05/02/2008 66.73 -- -- 04/02/2008 68.39 -- -- 01/02/2008 68.08 -- -- 31/01/2008 65.61 -1.09 -1.63 30/01/2008 66.7 -- -- 29/01/2008 66.42 -- -- 28/01/2008 65.16 -- -- 25/01/2008 67.53 -- -- 24/01/2008 66.27 -- -- 23/01/2008 63.54 -- -- 22/01/2008 64.22 -- -- 21/01/2008 64.99 -- -- 18/01/2008 68.87 -- -- 17/01/2008 69.79 -- -- 16/01/2008 69.58 -- -- 15/01/2008 70.77 -- -- 14/01/2008 72.24 -- -- 11/01/2008 71.71 -- -- 10/01/2008 72.18 -- -- 09/01/2008 72.73 -- -- 08/01/2008 74.01 -- -- 07/01/2008 73.68 -- -- 04/01/2008 74.11 -- -- 03/01/2008 74.92 -- -- 02/01/2008 76.46 -- -- 31/12/2007 76.59 -- -- 28/12/2007 76.54 -- -- 27/12/2007 76.52 -- -- 21/12/2007 76.03 -- -- 20/12/2007 75.3 -- -- 19/12/2007 75.34 -- -- 18/12/2007 75.86 -- -- 17/12/2007 75.43 -- -- 14/12/2007 76.4 -- -- 13/12/2007 77.18 -- -- 12/12/2007 78.98 -- -- 11/12/2007 78.65 -- -- 10/12/2007 78.63 -- -- 07/12/2007 78.25 -- -- 06/12/2007 77.61 -- -- 05/12/2007 77.01 -- -- 04/12/2007 76.09 -- -- 03/12/2007 76.86 -- -- 30/11/2007 77.32 1.41 1.86 29/11/2007 75.91 -- -- 28/11/2007 75.2 -- -- 27/11/2007 73.56 -- -- 26/11/2007 74.78 -- -- 23/11/2007 74.25 -- -- 22/11/2007 73.37 -- -- 21/11/2007 73.24 -- -- 20/11/2007 74.17 -- -- 19/11/2007 74.8 -- -- 16/11/2007 75.85 -- -- 15/11/2007 76.29 -- -- 14/11/2007 77.22 -- -- 13/11/2007 76.47 -- -- 12/11/2007 76.44 -- -- 09/11/2007 76.58 -- -- 08/11/2007 77.77 -- -- 07/11/2007 77.41 -- -- 06/11/2007 78.08 -- -- 05/11/2007 77.53 -- -- 02/11/2007 78.17 -- -- 31/10/2007 80.15 0.5 0.63 30/10/2007 79.65 -- -- 29/10/2007 79.78 -- -- 26/10/2007 79.4 -- -- 25/10/2007 78.67 -- -- 24/10/2007 78.77 -- -- 23/10/2007 78.8 -- -- 22/10/2007 78.01 -- -- 19/10/2007 79.42 -- -- 18/10/2007 79.56 -- -- 17/10/2007 80.32 -- -- 16/10/2007 79.76 -- -- 15/10/2007 80.73 -- -- 12/10/2007 80.47 -- -- 11/10/2007 81.33 -- -- 10/10/2007 80.54 -- -- 09/10/2007 80.7 -- -- 08/10/2007 80.38 -- -- 05/10/2007 80.5 -- -- 04/10/2007 80.27 -- -- 03/10/2007 79.92 -- -- 02/10/2007 80.21 -- -- 01/10/2007 79.42 -- -- 28/09/2007 79.03 0.06 0.08 27/09/2007 78.97 -- -- 26/09/2007 78.6 -- -- 25/09/2007 77.6 -- -- 24/09/2007 78.58 -- -- 21/09/2007 78.29 -- -- 20/09/2007 78.18 -- -- 19/09/2007 78.7 -- -- 18/09/2007 75.88 -- -- 17/09/2007 75.6 -- -- 14/09/2007 76.12 -- -- 13/09/2007 77.06 -- -- 12/09/2007 76.32 -- -- 11/09/2007 76.27 -- -- 10/09/2007 75.95 -- -- 07/09/2007 76.71 -- -- 06/09/2007 77.61 -- -- 05/09/2007 78.13 -- -- 04/09/2007 78.43 -- -- 03/09/2007 78.28 -- -- 31/08/2007 78.23 1.82 2.38 30/08/2007 76.41 -- -- 29/08/2007 75.73 -- -- 28/08/2007 76.12 -- -- 27/08/2007 77.07 -- -- 24/08/2007 76.49 -- -- 23/08/2007 76.74 -- -- 22/08/2007 76.36 -- -- 21/08/2007 74.91 -- -- 20/08/2007 75.1 -- -- 17/08/2007 74.68 -- -- 16/08/2007 73.53 -- -- 14/08/2007 76.53 -- -- 13/08/2007 76.42 -- -- 10/08/2007 75.39 -- -- 09/08/2007 77.07 -- -- 08/08/2007 78.04 -- -- 07/08/2007 76.8 -- -- 06/08/2007 76.48 -- -- 03/08/2007 77.22 -- -- 02/08/2007 78.26 -- -- 01/08/2007 77.77 -- -- 31/07/2007 78.2 1.28 1.66 30/07/2007 76.92 -- -- 27/07/2007 76.96 -- -- 26/07/2007 78.19 -- -- 25/07/2007 80.52 -- -- 24/07/2007 80.89 -- -- 23/07/2007 81.52 -- -- 20/07/2007 81.67 -- -- 19/07/2007 82.57 -- -- 18/07/2007 82.24 -- -- 17/07/2007 82.85 -- -- 16/07/2007 82.98 -- -- 13/07/2007 83.04 -- -- 12/07/2007 82.26 -- -- 11/07/2007 81.23 -- -- 10/07/2007 81.92 -- -- 09/07/2007 82.93 -- -- 06/07/2007 82.22 -- -- 05/07/2007 82.47 -- -- 04/07/2007 82.51 -- -- 03/07/2007 82.4 -- -- 02/07/2007 81.48 -- -- 29/06/2007 81.36 0.42 0.52 28/06/2007 80.94 -- -- 27/06/2007 79.87 -- -- 26/06/2007 80.98 -- -- 25/06/2007 80.77 -- -- 22/06/2007 81.56 -- -- 21/06/2007 81.21 -- -- 20/06/2007 82.61 -- -- 19/06/2007 82.06 -- -- 18/06/2007 82.57 -- -- 15/06/2007 82.37 -- -- 14/06/2007 81.01 -- -- 13/06/2007 79.56 -- -- 12/06/2007 79.39 -- -- 11/06/2007 79.48 -- -- 08/06/2007 78.94 -- -- 07/06/2007 79.45 -- -- 06/06/2007 80.4 -- -- 05/06/2007 81.17 -- -- 04/06/2007 81.55 -- -- 01/06/2007 81.64 -- -- 31/05/2007 81.22 1.22 1.52 30/05/2007 80 -- -- 29/05/2007 80.54 -- -- 25/05/2007 80.19 -- -- 24/05/2007 80.72 -- -- 23/05/2007 80.7 -- -- 22/05/2007 80.34 -- -- 21/05/2007 80.68 -- -- 18/05/2007 80.39 -- -- 16/05/2007 79.72 -- -- 15/05/2007 79.34 -- -- 14/05/2007 79.54 -- -- 11/05/2007 79.03 -- -- 10/05/2007 79.22 -- -- 09/05/2007 79.58 -- -- 08/05/2007 79.47 -- -- 07/05/2007 80.11 -- -- 04/05/2007 80.01 -- -- 03/05/2007 79.51 -- -- 02/05/2007 79.13 -- -- 30/04/2007 78.92 0.3 0.38 27/04/2007 78.62 -- -- 26/04/2007 78.97 -- -- 25/04/2007 79 -- -- 24/04/2007 78.67 -- -- 23/04/2007 79.39 -- -- 20/04/2007 79.49 -- -- 19/04/2007 78.08 -- -- 18/04/2007 78.75 -- -- 17/04/2007 79.14 -- -- 16/04/2007 79.04 -- -- 13/04/2007 78.06 -- -- 12/04/2007 77.14 -- -- 11/04/2007 78.16 -- -- 10/04/2007 77.69 -- -- 05/04/2007 77.24 -- -- 04/04/2007 77.08 -- -- 03/04/2007 76.68 -- -- 02/04/2007 76.06 -- -- 30/03/2007 76.1 0.34 0.45 29/03/2007 75.76 -- -- 28/03/2007 75.22 -- -- 27/03/2007 75.61 -- -- 26/03/2007 76.41 -- -- 23/03/2007 76.38 -- -- 22/03/2007 75.71 -- -- 21/03/2007 74.84 -- -- 20/03/2007 73.95 -- -- 19/03/2007 73.7 -- -- 16/03/2007 72.86 -- -- 15/03/2007 72.52 -- -- 14/03/2007 71.89 -- -- 13/03/2007 73.91 -- -- 12/03/2007 74.37 -- -- 09/03/2007 74.47 -- -- 08/03/2007 74.07 -- -- 07/03/2007 73.19 -- -- 06/03/2007 72.56 -- -- 05/03/2007 71.88 -- -- 02/03/2007 72.88 -- -- 01/03/2007 72.42 -- -- 28/02/2007 74.08 -1.18 -1.57 27/02/2007 75.26 -- -- 26/02/2007 77.45 -- -- 23/02/2007 77.18 -- -- 22/02/2007 77.41 -- -- 21/02/2007 76.75 -- -- 20/02/2007 76.96 -- -- 19/02/2007 77.36 -- -- 16/02/2007 77.03 -- -- 15/02/2007 77.24 -- -- 14/02/2007 76.81 -- -- 13/02/2007 76.51 -- -- 12/02/2007 76.37 -- -- 09/02/2007 76.86 -- -- 08/02/2007 76.69 -- -- 07/02/2007 77.18 -- -- 06/02/2007 77.27 -- -- 05/02/2007 76.74 -- -- 02/02/2007 76.71 -- -- 01/02/2007 76.78 -- -- 31/01/2007 75.86 -0.04 -0.05 30/01/2007 75.9 -- -- 29/01/2007 75.76 -- -- 26/01/2007 75.61 -- -- 25/01/2007 76.26 -- -- 24/01/2007 76.14 -- -- 23/01/2007 75.65 -- -- 22/01/2007 76.19 -- -- 19/01/2007 75.69 -- -- 18/01/2007 76.09 -- -- 17/01/2007 75.9 -- -- 16/01/2007 76.22 -- -- 15/01/2007 76.3 -- -- 12/01/2007 75.64 -- -- 11/01/2007 74.79 -- -- 10/01/2007 74.14 -- -- 09/01/2007 74.77 -- -- 08/01/2007 74.67 -- -- 05/01/2007 74.96 -- -- 04/01/2007 75.17 -- -- 03/01/2007 75.45 -- -- 02/01/2007 75.47 -- -- 29/12/2006 74.8 -- -- 28/12/2006 74.89 -- -- 27/12/2006 74.62 -- -- 22/12/2006 74.12 -- -- 21/12/2006 74.47 -- -- 20/12/2006 74.66 -- -- 19/12/2006 74.36 -- -- 18/12/2006 75.07 -- -- 15/12/2006 75.14 -- -- 14/12/2006 74.71 -- -- 13/12/2006 74.28 -- -- 12/12/2006 73.66 -- -- 11/12/2006 73.42 -- -- 08/12/2006 72.95 -- -- 07/12/2006 73.54 -- -- 06/12/2006 72.85 -- -- 05/12/2006 72.81 -- -- 04/12/2006 72.18 -- -- 01/12/2006 72.86 -- -- 30/11/2006 72.82 0.15 0.21 29/11/2006 72.67 -- -- 28/11/2006 71.76 -- -- 27/11/2006 72.63 -- -- 24/11/2006 73.1 -- -- 23/11/2006 73.66 -- -- 22/11/2006 74.11 -- -- 21/11/2006 73.95 -- -- 20/11/2006 73.52 -- -- 17/11/2006 73.44 -- -- 16/11/2006 74.05 -- -- 15/11/2006 73.74 -- -- 14/11/2006 73.34 -- -- 13/11/2006 73.49 -- -- 10/11/2006 73.73 -- -- 09/11/2006 73.85 -- -- 08/11/2006 73.61 -- -- 07/11/2006 73.75 -- -- 06/11/2006 73.28 -- -- 03/11/2006 72.83 -- -- 02/11/2006 72.08 -- -- 31/10/2006 72.68 0.21 0.29 30/10/2006 72.47 -- -- 27/10/2006 72.74 -- -- 26/10/2006 73.22 -- -- 25/10/2006 73.28 -- -- 24/10/2006 72.89 -- -- 23/10/2006 72.72 -- -- 20/10/2006 72.61 -- -- 19/10/2006 72.56 -- -- 18/10/2006 72.62 -- -- 17/10/2006 72.07 -- -- 16/10/2006 72.59 -- -- 13/10/2006 72.29 -- -- 12/10/2006 71.79 -- -- 11/10/2006 71.1 -- -- 10/10/2006 70.89 -- -- 09/10/2006 70.43 -- -- 06/10/2006 69.75 -- -- 05/10/2006 70.18 -- -- 04/10/2006 69.27 -- -- 03/10/2006 68.74 -- -- 02/10/2006 69.21 -- -- 29/09/2006 69.23 -0.05 -0.07 28/09/2006 69.28 -- -- 27/09/2006 69.12 -- -- 26/09/2006 68.4 -- -- 25/09/2006 67.79 -- -- 22/09/2006 68.39 -- -- 21/09/2006 68.79 -- -- 20/09/2006 68.43 -- -- 19/09/2006 68 -- -- 18/09/2006 68.3 -- -- 15/09/2006 68.28 -- -- 14/09/2006 68.32 -- -- 13/09/2006 68.04 -- -- 12/09/2006 67.69 -- -- 11/09/2006 67.17 -- -- 08/09/2006 67.76 -- -- 07/09/2006 67.8 -- -- 06/09/2006 68.35 -- -- 05/09/2006 69.18 -- -- 04/09/2006 69.45 -- -- 01/09/2006 69.49 -- -- 31/08/2006 68.92 0.13 0.19 30/08/2006 68.79 -- -- 29/08/2006 68.79 -- -- 28/08/2006 68.22 -- -- 25/08/2006 68.28 -- -- 24/08/2006 68.23 -- -- 23/08/2006 68.55 -- -- 22/08/2006 68.43 -- -- 21/08/2006 68.32 -- -- 18/08/2006 68.44 -- -- 17/08/2006 68.53 -- -- 16/08/2006 68.3 -- -- 14/08/2006 67.38 -- -- 11/08/2006 66.97 -- -- 10/08/2006 66.7 -- -- 09/08/2006 67.24 -- -- 08/08/2006 66.99 -- -- 07/08/2006 67.12 -- -- 04/08/2006 67.66 -- -- 03/08/2006 66.79 -- -- 02/08/2006 67.35 -- -- 01/08/2006 66.97 -- -- 31/07/2006 67.35 0.07 0.1 28/07/2006 67.28 -- -- 27/07/2006 67.16 -- -- 26/07/2006 66.34 -- -- 25/07/2006 66.16 -- -- 24/07/2006 65.59 -- -- 21/07/2006 65.02 -- -- 20/07/2006 65.74 -- -- 19/07/2006 64.23 -- -- 18/07/2006 63.99 -- -- 17/07/2006 64 -- -- 14/07/2006 64.76 -- -- 13/07/2006 65 -- -- 12/07/2006 66.37 -- -- 11/07/2006 66 -- -- 10/07/2006 66.12 -- -- 07/07/2006 66.02 -- -- 06/07/2006 65.85 -- -- 05/07/2006 65.69 -- -- 04/07/2006 66.25 -- -- 03/07/2006 66.2 -- -- 30/06/2006 66.05 1.22 1.88 29/06/2006 64.83 -- -- 28/06/2006 64.1 -- -- 27/06/2006 64.33 -- -- 26/06/2006 64.26 -- -- 22/06/2006 64.33 -- -- 21/06/2006 63.67 -- -- 20/06/2006 63.52 -- -- 19/06/2006 64.03 -- -- 16/06/2006 63.72 -- -- 15/06/2006 63.5 -- -- 14/06/2006 62.58 -- -- 13/06/2006 62.25 -- -- 12/06/2006 63.73 -- -- 09/06/2006 63.8 -- -- 08/06/2006 63.47 -- -- 07/06/2006 64.51 -- -- 06/06/2006 64.37 -- -- 02/06/2006 65.88 -- -- 01/06/2006 65.45 -- -- 31/05/2006 65.41 0.01 0.02 30/05/2006 65.4 -- -- 29/05/2006 66.23 -- -- 26/05/2006 66.01 -- -- 24/05/2006 64.5 -- -- 23/05/2006 65.05 -- -- 22/05/2006 64.41 -- -- 19/05/2006 65.45 -- -- 18/05/2006 65.72 -- -- 17/05/2006 66.96 -- -- 16/05/2006 67.54 -- -- 15/05/2006 67.31 -- -- 12/05/2006 68.69 -- -- 11/05/2006 70.04 -- -- 10/05/2006 69.92 -- -- 09/05/2006 69.85 -- -- 08/05/2006 70.03 -- -- 05/05/2006 69.41 -- -- 04/05/2006 68.92 -- -- 03/05/2006 68.73 -- -- 02/05/2006 68.78 -- -- 28/04/2006 68.16 0.16 0.24 27/04/2006 68 -- -- 26/04/2006 68.92 -- -- 25/04/2006 68.99 -- -- 24/04/2006 69.09 -- -- 21/04/2006 69.27 -- -- 20/04/2006 68.92 -- -- 19/04/2006 68.42 -- -- 18/04/2006 67.79 -- -- 13/04/2006 67.56 -- -- 12/04/2006 67.5 -- -- 11/04/2006 67.97 -- -- 10/04/2006 68.01 -- -- 07/04/2006 68.46 -- -- 06/04/2006 68.06 -- -- 05/04/2006 67.73 -- -- 04/04/2006 67.6 -- -- 03/04/2006 67.77 -- -- 31/03/2006 67.51 -- -- 30/03/2006 67.6 -- -- 29/03/2006 67.2 -- -- 28/03/2006 66.92 -- -- 27/03/2006 67.72 -- -- 24/03/2006 67.76 -- -- 23/03/2006 67.62 -- -- 22/03/2006 67.56 -- -- 21/03/2006 67.33 -- -- 20/03/2006 67.79 -- -- 17/03/2006 67.66 -- -- 16/03/2006 67.32 -- -- 15/03/2006 67.42 -- -- 14/03/2006 66.98 -- -- 13/03/2006 66.82 -- -- 10/03/2006 65.99 -- -- 09/03/2006 65.72 -- -- 08/03/2006 65.5 -- -- 07/03/2006 65.37 -- -- 06/03/2006 66.15 -- -- 03/03/2006 65.87 -- -- 02/03/2006 66.04 -- -- 01/03/2006 66.32 -- -- 28/02/2006 66.46 -- -- 27/02/2006 66.82 -- -- 24/02/2006 66.62 -- -- 23/02/2006 66.36 -- -- 22/02/2006 66.4 -- -- 21/02/2006 66.22 -- -- 20/02/2006 65.77 -- -- 17/02/2006 65.69 -- -- 16/02/2006 65.31 -- -- 15/02/2006 65.04 -- -- 14/02/2006 64.8 -- -- 13/02/2006 64.91 -- -- 10/02/2006 64.99 -- -- 09/02/2006 65.02 -- -- 08/02/2006 64.33 -- -- 07/02/2006 64.59 -- -- 06/02/2006 64.92 -- -- 03/02/2006 64.54 -- -- 02/02/2006 65.01 -- -- 01/02/2006 65.16 -- -- 31/01/2006 64.3 -- -- 30/01/2006 64.51 -- -- 27/01/2006 64.49 -- -- 26/01/2006 63.88 -- -- 25/01/2006 63.32 -- -- 24/01/2006 62.97 -- -- 23/01/2006 62.61 -- -- 20/01/2006 63.5 -- -- 19/01/2006 63.44 -- -- 18/01/2006 63.02 -- -- 17/01/2006 63.5 -- -- 16/01/2006 63.83 -- -- 13/01/2006 63.61 -- -- 12/01/2006 63.76 -- -- 11/01/2006 63.62 -- -- 10/01/2006 63.45 -- -- 09/01/2006 63.79 -- -- 06/01/2006 63.37 -- -- 05/01/2006 63.36 -- -- 04/01/2006 63.28 -- -- 03/01/2006 62.92 -- -- 02/01/2006 62.53 -- -- 30/12/2005 62.33 -- -- 29/12/2005 62.6 -- -- 28/12/2005 62.47 -- -- 27/12/2005 62.53 -- -- 23/12/2005 62.36 -- -- 22/12/2005 62.38 -- -- 21/12/2005 62.3 -- -- 20/12/2005 61.89 -- -- 19/12/2005 61.89 -- -- 16/12/2005 62.07 -- -- 15/12/2005 61.67 -- -- 14/12/2005 61.65 -- -- 13/12/2005 61.95 -- -- 12/12/2005 61.68 -- -- 09/12/2005 61.56 -- -- 08/12/2005 61.2 -- -- 07/12/2005 61.51 -- -- 06/12/2005 61.39 -- -- 05/12/2005 61.29 -- -- 02/12/2005 61.25 -- -- 01/12/2005 60.95 -- -- 30/11/2005 60.25 -- -- 29/11/2005 60.52 -- -- 28/11/2005 60.82 -- -- 25/11/2005 61 -- -- 24/11/2005 60.63 -- -- 23/11/2005 60.8 -- -- 22/11/2005 60.77 -- -- 21/11/2005 60.21 -- -- 18/11/2005 60.25 -- -- 17/11/2005 59.92 -- -- 16/11/2005 59.63 -- -- 15/11/2005 59.82 -- -- 14/11/2005 60.22 -- -- 11/11/2005 60.03 -- -- 10/11/2005 59.67 -- -- 09/11/2005 59.25 -- -- 08/11/2005 59.35 -- -- 07/11/2005 59.65 -- -- 04/11/2005 59.55 -- -- 03/11/2005 59.57 -- -- 02/11/2005 58.31 -- -- 31/10/2005 57.81 -- -- 28/10/2005 56.27 -- -- 27/10/2005 56.43 -- -- 26/10/2005 56.78 -- -- 25/10/2005 56.83 -- -- 24/10/2005 56.5 -- -- 21/10/2005 55.77 -- -- 20/10/2005 56.3 -- -- 19/10/2005 55.75 -- -- 18/10/2005 56.65 -- -- 17/10/2005 57.03 -- -- 14/10/2005 56.93 -- -- 13/10/2005 56.84 -- -- 12/10/2005 57.9 -- -- 11/10/2005 58.13 -- -- 10/10/2005 57.89 -- -- 07/10/2005 57.88 -- -- 06/10/2005 57.98 -- -- 05/10/2005 59.09 -- -- 04/10/2005 59.35 -- -- 03/10/2005 59.31 -- -- 30/09/2005 58.92 -- -- 29/09/2005 58.72 -- -- 28/09/2005 58.96 -- -- 27/09/2005 58.47 -- -- 26/09/2005 58.57 -- -- 23/09/2005 57.95 -- -- 22/09/2005 57.8 -- -- 21/09/2005 58.18 -- -- 20/09/2005 58.78 -- -- 19/09/2005 58.67 -- -- 16/09/2005 58.56 -- -- 15/09/2005 58.1 -- -- 14/09/2005 57.89 -- -- 13/09/2005 57.87 -- -- 12/09/2005 58.45 -- -- 09/09/2005 58.22 -- -- 08/09/2005 57.99 -- -- 07/09/2005 58.09 -- -- 06/09/2005 57.81 -- -- 05/09/2005 57.53 -- -- 02/09/2005 57.28 -- -- 01/09/2005 57.19 -- -- 31/08/2005 56.58 -- -- 30/08/2005 56.31 -- -- 29/08/2005 56.09 -- -- 26/08/2005 56.22 -- -- 25/08/2005 56.36 -- -- 24/08/2005 56.66 -- -- 23/08/2005 57 -- -- 22/08/2005 57.27 -- -- 19/08/2005 56.86 -- -- 18/08/2005 56.49 -- -- 17/08/2005 56.63 -- -- 16/08/2005 57.1 -- -- 12/08/2005 57.23 -- -- 11/08/2005 57.3 -- -- 10/08/2005 57.36 -- -- 09/08/2005 56.89 -- -- 08/08/2005 56.6 -- -- 05/08/2005 56.24 -- -- 04/08/2005 56.31 -- -- 03/08/2005 56.7 -- -- 02/08/2005 56.7 -- -- 01/08/2005 56.55 -- -- 29/07/2005 56.54 -- -- 28/07/2005 56.29 -- -- 27/07/2005 56.25 -- -- 26/07/2005 55.92 -- -- 25/07/2005 55.78 -- -- 22/07/2005 55.54 -- -- 21/07/2005 55.59 -- -- 20/07/2005 55.3 -- -- 19/07/2005 55.46 -- -- 18/07/2005 55.13 -- -- 15/07/2005 55.25 -- -- 14/07/2005 55.59 -- -- 13/07/2005 55.35 -- -- 12/07/2005 55.08 -- -- 11/07/2005 55.11 -- -- 08/07/2005 54.72 -- -- 07/07/2005 53.96 -- -- 06/07/2005 55.08 -- -- 05/07/2005 54.7 -- -- 04/07/2005 54.94 -- -- 01/07/2005 54.63 -- -- BGF European Fund Lancio del fondo 30-nov-1993 Data di fine mese Rendimento mensile 30/11/1993 0 31/01/1999 1.379061 28/02/1999 0.268483 31/03/1999 2.909672 30/04/1999 4.926276 31/05/1999 -2.678132 30/06/1999 3.872943 31/07/1999 -3.548652 31/08/1999 2.42455 30/09/1999 -3.294158 31/10/1999 4.655945 30/11/1999 8.554149 31/12/1999 10.95374 31/01/2000 -4.399782 29/02/2000 8.366477 31/03/2000 1.402545 30/04/2000 1.072907 31/05/2000 -3.581023 30/06/2000 -0.238758 31/07/2000 1.728499 31/08/2000 3.345966 30/09/2000 -4.312629 31/10/2000 2.299762 30/11/2000 -6.059432 31/12/2000 0.302577 31/01/2001 -0.713009 28/02/2001 -8.051378 31/03/2001 -4.400724 30/04/2001 6.59858 31/05/2001 -0.235808 30/06/2001 -4.033095 31/07/2001 -3.94088 31/08/2001 -6.506413 30/09/2001 -10.42167 31/10/2001 3.941834 30/11/2001 4.657578 31/12/2001 2.603352 31/01/2002 -2.331561 28/02/2002 -0.982976 31/03/2002 4.857302 30/04/2002 -4.074389 31/05/2002 -3.859717 30/06/2002 -10.17415 31/07/2002 -8.061224 31/08/2002 -2.841282 30/09/2002 -12.0859 31/10/2002 7.978165 30/11/2002 5.270767 31/12/2002 -8.321911 31/01/2003 -7.905233 28/02/2003 -3.953421 31/03/2003 -0.394696 30/04/2003 11.37842 31/05/2003 0.45743 30/06/2003 3.592217 31/07/2003 1.514041 31/08/2003 4.907382 30/09/2003 -4.242152 31/10/2003 4.98085 30/11/2003 0.889599 31/12/2003 1.13045 31/01/2004 4.31478 29/02/2004 1.178741 31/03/2004 -3.177291 30/04/2004 0.918841 31/05/2004 -0.910473 30/06/2004 3.04091 31/07/2004 -3.50318 31/08/2004 -1.342136 30/09/2004 2.207851 31/10/2004 1.134622 30/11/2004 2.588999 31/12/2004 1.976871 31/01/2005 1.897299 28/02/2005 3.056061 31/03/2005 -0.667709 30/04/2005 -2.155 31/05/2005 4.38472 30/06/2005 5.76849 31/07/2005 3.477311 31/08/2005 0.070751 30/09/2005 4.135728 31/10/2005 -1.883906 30/11/2005 4.220724 31/12/2005 3.452289 31/01/2006 3.160596 28/02/2006 3.359246 31/03/2006 1.579905 30/04/2006 0.962818 31/05/2006 -4.034626 30/06/2006 0.978446 31/07/2006 1.968193 31/08/2006 2.331102 30/09/2006 0.4498 31/10/2006 4.983389 30/11/2006 0.19263 31/12/2006 2.719033 31/01/2007 1.417112 28/02/2007 -2.346426 31/03/2007 2.726781 30/04/2007 3.705645 31/05/2007 2.914345 30/06/2007 0.172365 31/07/2007 -3.883976 31/08/2007 0.038373 30/09/2007 1.022625 31/10/2007 1.417184 30/11/2007 -3.530884 31/12/2007 -0.944132 31/01/2008 -14.33607 29/02/2008 1.478434 31/03/2008 -5.43707 30/04/2008 7.306218 31/05/2008 2.457082 30/06/2008 -7.8879 31/07/2008 -1.991838 31/08/2008 1.344216 30/09/2008 -12.09538 31/10/2008 -11.99927 30/11/2008 -4.000825 31/12/2008 -2.955562 31/01/2009 -2.804554 28/02/2009 -9.445453 31/03/2009 1.219821 30/04/2009 18.27348 31/05/2009 5.198586 30/06/2009 -0.513935 31/07/2009 8.583343 31/08/2009 7.172918 30/09/2009 3.039098 31/10/2009 -1.756418 30/11/2009 1.349294 31/12/2009 4.792809 31/01/2010 -1.969194 28/02/2010 -1.328367 31/03/2010 7.535708 30/04/2010 -0.625962 31/05/2010 -5.43862 30/06/2010 -0.406176 31/07/2010 4.812396 31/08/2010 -2.256811 30/09/2010 6.162417 31/10/2010 1.079953 30/11/2010 -0.430334 31/12/2010 5.514169 31/01/2011 0.508475 28/02/2011 3.850472 31/03/2011 -3.788906 30/04/2011 2.475393 31/05/2011 0.274491 30/06/2011 -3.298652 31/07/2011 -2.363765 31/08/2011 -11.16266 30/09/2011 -5.515666 31/10/2011 8.031088 30/11/2011 -1.550759 31/12/2011 2.484573 31/01/2012 5.276501 29/02/2012 4.74112 31/03/2012 0.143699 30/04/2012 -0.043048 31/05/2012 -6.316394 30/06/2012 4.167944 31/07/2012 2.412474 31/08/2012 2.585464 30/09/2012 2.030244 31/10/2012 0.823384 30/11/2012 3.429971 31/12/2012 -0.460587 31/01/2013 3.503437 28/02/2013 0.306553 31/03/2013 2.164778 30/04/2013 1.296273 31/05/2013 3.48222 30/06/2013 -5.196195 31/07/2013 4.703374 31/08/2013 -0.167705 30/09/2013 3.791697 31/10/2013 2.751445 30/11/2013 1.912691 31/12/2013 1.192316 31/01/2014 -2.105608 28/02/2014 5.349381 31/03/2014 -0.9415 30/04/2014 -0.811619 31/05/2014 1.065891 30/06/2014 -1.203792 31/07/2014 -2.43692 31/08/2014 1.337312 30/09/2014 0.218126 31/10/2014 -0.631189 30/11/2014 3.657869 31/12/2014 -1.162176 31/01/2015 8.989845 28/02/2015 6.021969 31/03/2015 1.914894 30/04/2015 -0.26323 31/05/2015 2.966873 30/06/2015 -4.366272 31/07/2015 2.939002 31/08/2015 -7.811097 30/09/2015 -4.031944 31/10/2015 7.083418 30/11/2015 2.824109 31/12/2015 -4.792627 31/01/2016 -7.028074 29/02/2016 -2.977926 31/03/2016 1.770766 30/04/2016 0.59053 31/05/2016 2.348255 30/06/2016 -6.268565 31/07/2016 2.895858 31/08/2016 -0.084962 30/09/2016 -1.009779 31/10/2016 -1.685816 30/11/2016 1.070336 31/12/2016 4.851956 31/01/2017 0.566835 28/02/2017 1.834392 31/03/2017 2.284392 30/04/2017 2.990948 31/05/2017 0.649599 30/06/2017 -2.714503 31/07/2017 -0.243902 31/08/2017 -1.056235 30/09/2017 3.637442 31/10/2017 1.03958 30/11/2017 -2.878988 31/12/2017 0.213821 31/01/2018 2.81253 28/02/2018 -3.96189 31/03/2018 -2.151066 30/04/2018 2.901024 31/05/2018 1.34621 30/06/2018 -1.029936 31/07/2018 1.235168 31/08/2018 -1.373811 30/09/2018 -0.350672 31/10/2018 -7.204301 30/11/2018 -2.001475 31/12/2018 -5.761582 31/01/2019 5.121478 28/02/2019 5.501302 31/03/2019 2.406665 30/04/2019 4.469218 31/05/2019 -4.777927 30/06/2019 4.724886 31/07/2019 0.501301 31/08/2019 0.105516 30/09/2019 2.041012 31/10/2019 2.20678 30/11/2019 4.364204 31/12/2019 1.531825 31/01/2020 1.430677 29/02/2020 -7.556847 31/03/2020 -11.25393 30/04/2020 9.638429 31/05/2020 5.075081 30/06/2020 2.948625 31/07/2020 3.022316 31/08/2020 4.067883 30/09/2020 0.442514 31/10/2020 -3.198172 30/11/2020 12.920354 31/12/2020 3.015375 31/01/2021 -2.014201 28/02/2021 3.704525 31/03/2021 3.336898 30/04/2021 5.333609 31/05/2021 2.305778 30/06/2021 2.99014 31/07/2021 4.824371 31/08/2021 1.909733 30/09/2021 -5.150439 31/10/2021 5.368757 30/11/2021 1.578059 31/12/2021 1.519147 31/01/2022 -12.118132 28/02/2022 -4.549251 31/03/2022 4.113093 30/04/2022 -4.538989 31/05/2022 -5.777567 30/06/2022 -9.977715 31/07/2022 11.985946 31/08/2022 -6.239304 30/09/2022 -8.122291 31/10/2022 6.348812 30/11/2022 6.927148 31/12/2022 -3.457563 31/01/2023 7.909221 28/02/2023 3.486585 31/03/2023 1.546148 30/04/2023 -0.857713 31/05/2023 1.964992 30/06/2023 1.604841 31/07/2023 1.747799 31/08/2023 -2.888408 30/09/2023 -4.5663 31/10/2023 -5.29965 30/11/2023 8.416093 31/12/2023 3.871356 31/01/2024 1.750885 29/02/2024 5.845511