BGF European Fund Il Fondo mira a massimizzare un rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo e a investire in maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance (ESG). Il Fondo investe almeno il 70% del patrimonio complessivo in titoli azionari (quali azioni) di società con sede o che svolgono la loro attività economica prevalente in Europa. Con il termine Europa si fa riferimento a tutti paesi europei che includono il Regno Unito, l’Europa Orientale e i paesi dell’ex-Unione Sovietica. Il patrimonio complessivo del Fondo sarà investito in conformità alla sua Politica ESG come indicato nel prospetto. Per ulteriori dettagli sulle caratteristiche ESG consultare il prospetto e il sito web di BlackRock all'indirizzo https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund EUR 1.437.190.466,50 Data di lancio Classe di Azioni 24/11/2003 Data di lancio comparto 30/11/1993 Valuta della serie EUR Valuta di base EUR Classe di attivo Azionario Indice di riferimento vincolante 1 MSCI Europe Index Classificazione SFDR Articolo 8 Commissione di sottoscrizione 0,00% Spese correnti 3,06% ISIN LU0147391493 Expense Ratio 2,75% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo EUR 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Europe Large-Cap Growth Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MEUROCA SEDOL 7505780 29-feb-2024 BGF European Fund Inception Date 24/11/2003 Fund Holdings as of - Total Net Assets EUR 20.099.097,24 Number of Securities 33,00 Shares Outstanding 141.866,94 Nome Ponderazione (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 141.68 -0.07 -0.04938271604938271 26/03/2024 141.75 -0.02 -0.014107356986668547 25/03/2024 141.77 0.14 0.0988491138883005 22/03/2024 141.63 -0.52 -0.3658107632782272 21/03/2024 142.15 1.15 0.8156028368794326 20/03/2024 141 0.62 0.4416583558911526 19/03/2024 140.38 -0.29 -0.20615625222151135 18/03/2024 140.67 -0.7 -0.4951545589587607 15/03/2024 141.37 0.18 0.12748778242085135 14/03/2024 141.19 0.03 0.021252479455936526 13/03/2024 141.16 0.68 0.48405466970387245 12/03/2024 140.48 1.4 1.006614897900489 11/03/2024 139.08 -1.81 -1.2846901838313578 08/03/2024 140.89 -0.59 -0.41702007350862313 07/03/2024 141.48 2.65 1.908809335158107 06/03/2024 138.83 0.17 0.12260204817539305 05/03/2024 138.66 -0.74 -0.5308464849354376 04/03/2024 139.4 1.34 0.9705924960162249 01/03/2024 138.06 0.01 0.007243752263672582 29/02/2024 138.05 0.38 0.27602237233965277 28/02/2024 137.67 0.13 0.0945179584120983 27/02/2024 137.54 -0.18 -0.13069997095556202 26/02/2024 137.72 -0.44 -0.3184713375796178 23/02/2024 138.16 0.24 0.1740139211136891 22/02/2024 137.92 2.67 1.9741219963031422 21/02/2024 135.25 0.16 0.11843955881264343 20/02/2024 135.09 -1.05 -0.7712648743940062 19/02/2024 136.14 0.56 0.4130402714264641 16/02/2024 135.58 1.07 0.7954798899710058 15/02/2024 134.51 0.91 0.6811377245508982 14/02/2024 133.6 1.45 1.0972379871358304 13/02/2024 132.15 -1.93 -1.4394391408114557 12/02/2024 134.08 0.88 0.6606606606606606 09/02/2024 133.2 0.29 0.21819276201941162 08/02/2024 132.91 1.05 0.7962991051114818 07/02/2024 131.86 0.18 0.13669501822600244 06/02/2024 131.68 0.46 0.35055631763450695 05/02/2024 131.22 0.84 0.6442705936493327 02/02/2024 130.38 -0.26 -0.19902020820575628 01/02/2024 130.64 0.14 0.10727969348659004 31/01/2024 130.5 0.47 0.3614550488348843 30/01/2024 130.03 0.87 0.6735831526788479 29/01/2024 129.16 0.49 0.3808191497629595 26/01/2024 128.67 1.63 1.2830604534005037 25/01/2024 127.04 0.05 0.03937317899047169 24/01/2024 126.99 1.41 1.1227902532250358 23/01/2024 125.58 0.01 0.007963685593692761 22/01/2024 125.57 0.78 0.6250500841413574 19/01/2024 124.79 0.04 0.03206412825651302 18/01/2024 124.75 1.93 1.5714053085816642 17/01/2024 122.82 -1.54 -1.238340302348022 16/01/2024 124.36 -0.06 -0.04822375823822537 15/01/2024 124.42 -0.94 -0.7498404594767071 12/01/2024 125.36 0.07 0.05587038071673717 11/01/2024 125.29 0.33 0.2640845070422535 10/01/2024 124.96 -0.11 -0.08795074758135445 09/01/2024 125.07 -0.62 -0.49327711035086325 08/01/2024 125.69 0.41 0.3272669220945083 05/01/2024 125.28 -0.01 -0.007981482959533881 04/01/2024 125.29 -0.12 -0.09568614942987003 03/01/2024 125.41 -2.07 -1.6237841229996863 02/01/2024 127.48 -0.86 -0.6700950599968832 29/12/2023 128.34 0.16 0.12482446559525667 28/12/2023 128.18 0.44 0.34444966337873806 27/12/2023 127.74 -0.15 -0.11728829462819611 22/12/2023 127.89 0.11 0.08608545938331508 21/12/2023 127.78 -0.19 -0.14847229819488944 20/12/2023 127.97 0.25 0.1957406827435014 19/12/2023 127.72 0.65 0.511529078460691 18/12/2023 127.07 -0.65 -0.5089257751331037 15/12/2023 127.72 0.48 0.37723986167871737 14/12/2023 127.24 0.77 0.6088400411164703 13/12/2023 126.47 0.23 0.18219264892268694 12/12/2023 126.24 -0.17 -0.13448303140574322 11/12/2023 126.41 0.68 0.5408414857233755 08/12/2023 125.73 1.03 0.8259823576583801 07/12/2023 124.7 -1.01 -0.8034364807891178 06/12/2023 125.71 1.19 0.9556697719241889 05/12/2023 124.52 0.27 0.21730382293762576 04/12/2023 124.25 0.07 0.05636978579481398 01/12/2023 124.18 0.55 0.44487583919760576 30/11/2023 123.63 0.68 0.5530703538023587 29/11/2023 122.95 1.07 0.8779127010173942 28/11/2023 121.88 -1.5 -1.2157562003566218 27/11/2023 123.38 -0.13 -0.1052546352522063 24/11/2023 123.51 0.28 0.22721739836078877 23/11/2023 123.23 0.31 0.25219655060201757 22/11/2023 122.92 0.49 0.40022870211549455 21/11/2023 122.43 0.06 0.049031625398381955 20/11/2023 122.37 -0.01 -0.008171269815329302 17/11/2023 122.38 0.8 0.6580029610133246 16/11/2023 121.58 -0.05 -0.041108279207432374 15/11/2023 121.63 0.96 0.7955581337532113 14/11/2023 120.67 1.93 1.6254000336870473 13/11/2023 118.74 0.51 0.43136259832529816 10/11/2023 118.23 -1.25 -1.0462002008704385 09/11/2023 119.48 1.09 0.9206858687389138 08/11/2023 118.39 0.87 0.7402995234853642 07/11/2023 117.52 0.45 0.38438541043819935 06/11/2023 117.07 -0.78 -0.6618582944420874 03/11/2023 117.85 0.33 0.28080326752893126 02/11/2023 117.52 3.41 2.988344579791429 31/10/2023 114.11 1.02 0.9019365107436556 30/10/2023 113.09 0.14 0.1239486498450642 27/10/2023 112.95 -0.36 -0.3177124702144559 26/10/2023 113.31 0.63 0.5591054313099042 25/10/2023 112.68 -0.63 -0.5559968228752978 24/10/2023 113.31 0.38 0.3364916319844151 23/10/2023 112.93 -0.92 -0.8080808080808081 20/10/2023 113.85 -1.32 -1.146131805157593 19/10/2023 115.17 -0.85 -0.7326323047750388 18/10/2023 116.02 -0.66 -0.5656496400411382 17/10/2023 116.68 -2.31 -1.9413396083704513 16/10/2023 118.99 -0.96 -0.8003334722801168 13/10/2023 119.95 -0.87 -0.7200794570435358 12/10/2023 120.82 0.09 0.07454650873850742 11/10/2023 120.73 0.5 0.4158695832986775 10/10/2023 120.23 1.84 1.5541853197060562 09/10/2023 118.39 -0.03 -0.02533355852052018 06/10/2023 118.42 -0.18 -0.15177065767284992 05/10/2023 118.6 0.83 0.7047635221193852 04/10/2023 117.77 -0.07 -0.059402579769178544 03/10/2023 117.84 -0.5 -0.42251140780801083 02/10/2023 118.34 -2.23 -1.8495479804263084 29/09/2023 120.57 2.33 1.9705683355886332 28/09/2023 118.24 0.05 0.04230476351637194 27/09/2023 118.19 0.26 0.2204697702026626 26/09/2023 117.93 -0.23 -0.1946513202437373 25/09/2023 118.16 -0.97 -0.8142365483085705 22/09/2023 119.13 -0.28 -0.23448622393434385 21/09/2023 119.41 -1.87 -1.5418865435356202 20/09/2023 121.28 1.4 1.1678345011678346 19/09/2023 119.88 -0.58 -0.4814876307487963 18/09/2023 120.46 -2.85 -2.3112480739599386 15/09/2023 123.31 0.76 0.6201550387596899 14/09/2023 122.55 1.23 1.0138476755687438 13/09/2023 121.32 -0.84 -0.68762278978389 12/09/2023 122.16 -1 -0.8119519324455993 11/09/2023 123.16 -0.42 -0.33986081890273506 08/09/2023 123.58 -0.04 -0.03235722375020223 07/09/2023 123.62 -1.44 -1.151447305293459 06/09/2023 125.06 -0.4 -0.3188267176789415 05/09/2023 125.46 -0.86 -0.6808106396453452 04/09/2023 126.32 0.6 0.4772510340439071 01/09/2023 125.72 -0.69 -0.5458428921762519 31/08/2023 126.41 -0.07 -0.05534471853257432 30/08/2023 126.48 0.77 0.6125208813936839 29/08/2023 125.71 0.63 0.5036776463063639 28/08/2023 125.08 1.14 0.9197999031789575 25/08/2023 123.94 -0.82 -0.6572619429304264 24/08/2023 124.76 0.19 0.15252468491611143 23/08/2023 124.57 0.49 0.39490651192778853 22/08/2023 124.08 0.3 0.2423654871546292 21/08/2023 123.78 1.41 1.152243196861976 18/08/2023 122.37 -1.76 -1.4178683638121325 17/08/2023 124.13 -2.34 -1.8502411639123904 16/08/2023 126.47 -0.72 -0.5660822391697461 14/08/2023 127.19 -0.19 -0.14915999371957922 11/08/2023 127.38 -2.18 -1.6826180920037048 10/08/2023 129.56 1.18 0.9191462844679856 09/08/2023 128.38 0.52 0.4066948224620679 08/08/2023 127.86 0.63 0.4951662343786843 07/08/2023 127.23 0.47 0.3707794256863364 04/08/2023 126.76 -0.29 -0.22825659189295552 03/08/2023 127.05 -1.34 -1.043694991821793 02/08/2023 128.39 -1.44 -1.1091427251020565 01/08/2023 129.83 -0.42 -0.32245681381957775 31/07/2023 130.25 0.55 0.42405551272166536 28/07/2023 129.7 -0.73 -0.5596871885302461 27/07/2023 130.43 4.19 3.3190747782002537 26/07/2023 126.24 -2.02 -1.5749259317012319 25/07/2023 128.26 0.76 0.596078431372549 24/07/2023 127.5 -0.4 -0.3127443315089914 21/07/2023 127.9 -0.18 -0.1405371642723298 20/07/2023 128.08 -0.31 -0.2414518264662357 19/07/2023 128.39 0.17 0.13258462018405864 18/07/2023 128.22 0.24 0.1875293014533521 17/07/2023 127.98 -1.23 -0.9519387044346412 14/07/2023 129.21 0.78 0.6073347348750292 13/07/2023 128.43 1.8 1.4214641080312722 12/07/2023 126.63 1.54 1.2311135982092893 11/07/2023 125.09 1.07 0.8627640703112401 10/07/2023 124.02 0.46 0.3722887665911298 07/07/2023 123.56 -0.12 -0.09702457956015524 06/07/2023 123.68 -2.56 -2.0278833967046896 05/07/2023 126.24 -0.95 -0.7469140655711927 04/07/2023 127.19 -0.01 -0.007861635220125786 03/07/2023 127.2 -0.9 -0.702576112412178 30/06/2023 128.1 1.82 1.441241685144124 29/06/2023 126.28 0.64 0.5093919134033748 28/06/2023 125.64 1.59 1.2817412333736398 27/06/2023 124.05 -0.84 -0.6725918808551525 26/06/2023 124.89 0.03 0.024026910139356077 22/06/2023 124.86 -0.66 -0.5258126195028681 21/06/2023 125.52 -1.42 -1.1186387269576177 20/06/2023 126.94 -0.62 -0.48604578237692064 19/06/2023 127.56 -1.59 -1.2311265969802556 16/06/2023 129.15 1.03 0.803933812051202 15/06/2023 128.12 -1.12 -0.8666047663262147 14/06/2023 129.24 0.94 0.7326578332034295 13/06/2023 128.3 0.74 0.5801191596111633 12/06/2023 127.56 0.59 0.46467669528235017 09/06/2023 126.97 -0.1 -0.07869678130164476 08/06/2023 127.07 -0.68 -0.5322896281800391 07/06/2023 127.75 -0.1 -0.07821666014861166 06/06/2023 127.85 0.33 0.25878293601003766 05/06/2023 127.52 -0.05 -0.03919416790781532 02/06/2023 127.57 1.93 1.536134988857052 01/06/2023 125.64 -0.52 -0.41217501585288524 31/05/2023 126.16 -0.91 -0.7161407098449674 30/05/2023 127.07 0.16 0.12607359546135055 26/05/2023 126.91 1.71 1.365814696485623 25/05/2023 125.2 1.43 1.1553688292801163 24/05/2023 123.77 -3.35 -2.6353052234109504 23/05/2023 127.12 -1.46 -1.135479856898429 22/05/2023 128.58 0.47 0.3668722191866365 19/05/2023 128.11 2.72 2.1692319961719435 17/05/2023 125.39 -0.52 -0.412993407989834 16/05/2023 125.91 -0.07 -0.055564375297666294 15/05/2023 125.98 -0.03 -0.023807634314736925 12/05/2023 126.01 1.05 0.8402688860435339 11/05/2023 124.96 0.52 0.4178720668595307 10/05/2023 124.44 -0.79 -0.6308392557693844 08/05/2023 125.23 1.22 0.9837916297072816 05/05/2023 124.01 0.65 0.5269130998702983 04/05/2023 123.36 -0.66 -0.5321722302854378 03/05/2023 124.02 -0.25 -0.20117486118934577 02/05/2023 124.27 0.47 0.37964458804523427 28/04/2023 123.8 0 0 27/04/2023 123.8 1.1 0.8964955175224124 26/04/2023 122.7 -2.42 -1.934143222506394 25/04/2023 125.12 -1.37 -1.0830895722982055 24/04/2023 126.49 0.77 0.6124721603563474 21/04/2023 125.72 0.38 0.3031753630126057 20/04/2023 125.34 -0.35 -0.2784628848754873 19/04/2023 125.69 -0.99 -0.78149668455952 18/04/2023 126.68 0.74 0.5875813879625218 17/04/2023 125.94 -0.38 -0.30082330588980366 14/04/2023 126.32 1.78 1.429259675606231 13/04/2023 124.54 0.74 0.5977382875605816 12/04/2023 123.8 0.14 0.11321365033155426 11/04/2023 123.66 1.41 1.1533742331288344 06/04/2023 122.25 -0.78 -0.6339917093391856 05/04/2023 123.03 -1.42 -1.1410204901566894 04/04/2023 124.45 0.46 0.37099766110170174 03/04/2023 123.99 -0.96 -0.7683073229291717 31/03/2023 124.95 0.82 0.6605977604124708 30/03/2023 124.13 1.55 1.2644803393702073 29/03/2023 122.58 2.01 1.6670813635232644 28/03/2023 120.57 -1.36 -1.1153940785696712 27/03/2023 121.93 1.62 1.3465214861607513 24/03/2023 120.31 -1.71 -1.4014096049827898 23/03/2023 122.02 -0.13 -0.10642652476463364 22/03/2023 122.15 1.02 0.8420705027656237 21/03/2023 121.13 0.98 0.8156471077819393 20/03/2023 120.15 1.7 1.4352047277332207 17/03/2023 118.45 -1.12 -0.9366898051350673 16/03/2023 119.57 1.63 1.382058673901984 15/03/2023 117.94 -2.77 -2.2947560268411897 14/03/2023 120.71 1.99 1.6762129380053907 13/03/2023 118.72 -2.22 -1.8356209690755747 10/03/2023 120.94 -2.64 -2.1362680045314777 09/03/2023 123.58 0.51 0.41439830990493215 08/03/2023 123.07 -1.13 -0.9098228663446055 07/03/2023 124.2 -0.23 -0.18484288354898337 06/03/2023 124.43 0.04 0.03215692579789372 03/03/2023 124.39 1.97 1.6092141806894298 02/03/2023 122.42 -0.64 -0.520071509832602 01/03/2023 123.06 -0.07 -0.05685048322910745 28/02/2023 123.13 -1.17 -0.9412711182622687 27/02/2023 124.3 1.73 1.411438361752468 24/02/2023 122.57 -2.29 -1.834054140637514 23/02/2023 124.86 1.11 0.896969696969697 22/02/2023 123.75 0 0 21/02/2023 123.75 -0.42 -0.3382459531287751 20/02/2023 124.17 0.1 0.08059966148142178 17/02/2023 124.07 -0.14 -0.11271234200144915 16/02/2023 124.21 0.37 0.29877260981912146 15/02/2023 123.84 0.05 0.04039098473220777 14/02/2023 123.79 0.67 0.5441845354126056 13/02/2023 123.12 1.45 1.1917481712829785 10/02/2023 121.67 -1.97 -1.593335490132643 09/02/2023 123.64 0.26 0.21073107472848113 08/02/2023 123.38 0.71 0.57878861987446 07/02/2023 122.67 -0.42 -0.3412137460394833 06/02/2023 123.09 -0.29 -0.23504619873561355 03/02/2023 123.38 0.62 0.5050505050505051 02/02/2023 122.76 2.47 2.053371020034916 01/02/2023 120.29 1.24 1.0415791684166316 31/01/2023 119.05 -0.87 -0.7254836557705137 30/01/2023 119.92 -0.11 -0.09164375572773473 27/01/2023 120.03 -0.05 -0.04163890739506995 26/01/2023 120.08 2.26 1.9181802749957562 25/01/2023 117.82 -0.73 -0.6157739350485028 24/01/2023 118.55 -0.52 -0.43671789703535735 23/01/2023 119.07 0.77 0.650887573964497 20/01/2023 118.3 -0.22 -0.18562267971650354 19/01/2023 118.52 -2.59 -2.138551729832384 18/01/2023 121.11 1.7 1.4236663596013734 17/01/2023 119.41 0.31 0.26028547439126787 16/01/2023 119.1 0.69 0.5827210539650367 13/01/2023 118.41 1.48 1.26571453006072 12/01/2023 116.93 -0.09 -0.07690992992650829 11/01/2023 117.02 0.77 0.6623655913978495 10/01/2023 116.25 -0.1 -0.08594757198109153 09/01/2023 116.35 2.59 2.276722925457103 06/01/2023 113.76 0.11 0.09678838539375274 05/01/2023 113.65 -0.17 -0.1493586364435073 04/01/2023 113.82 1.29 1.1463609704078912 03/01/2023 112.53 1.79 1.6163987718981399 02/01/2023 110.74 0.35 0.31705770450221943 30/12/2022 110.39 -0.83 -0.746268656716418 29/12/2022 111.22 0.48 0.4334477153693336 28/12/2022 110.74 0.27 0.24441024712591655 27/12/2022 110.47 0.46 0.4181438051086265 23/12/2022 110.01 -0.55 -0.49746743849493485 22/12/2022 110.56 -0.24 -0.21660649819494585 21/12/2022 110.8 0.9 0.818926296633303 20/12/2022 109.9 -0.64 -0.578975936312647 19/12/2022 110.54 -0.7 -0.6292700467457749 16/12/2022 111.24 -0.83 -0.7406085482287856 15/12/2022 112.07 -3.72 -3.212712669487866 14/12/2022 115.79 -1.25 -1.068010936431989 13/12/2022 117.04 3.62 3.1916769529183564 12/12/2022 113.42 -0.63 -0.5523893029373081 09/12/2022 114.05 0.97 0.8577997877608773 08/12/2022 113.08 -0.27 -0.23820026466696073 07/12/2022 113.35 -0.83 -0.7269224032229813 06/12/2022 114.18 -1.04 -0.9026210727304288 05/12/2022 115.22 -0.32 -0.2769603600484681 02/12/2022 115.54 -0.18 -0.1555478741790529 01/12/2022 115.72 1.3 1.1361650061178117 30/11/2022 114.42 1.01 0.8905740234547218 29/11/2022 113.41 -0.37 -0.3251889611531025 28/11/2022 113.78 -0.58 -0.5071703392794683 25/11/2022 114.36 0.01 0.00874508089199825 24/11/2022 114.35 0.59 0.5186357243319268 23/11/2022 113.76 0.89 0.7885177637990609 22/11/2022 112.87 -0.11 -0.09736236502035758 21/11/2022 112.98 0.43 0.3820524211461573 18/11/2022 112.55 1.66 1.4969789881864912 17/11/2022 110.89 -1.21 -1.079393398751115 16/11/2022 112.1 -1.05 -0.9279717189571366 15/11/2022 113.15 0.04 0.03536380514543365 14/11/2022 113.11 0.26 0.2303943287549845 11/11/2022 112.85 1.07 0.9572374306673823 10/11/2022 111.78 2.7 2.4752475247524752 09/11/2022 109.08 -0.09 -0.08244023083264633 08/11/2022 109.17 1.2 1.1114198388441234 07/11/2022 107.97 -0.4 -0.3691058410999354 04/11/2022 108.37 2.52 2.3807274444969297 03/11/2022 105.85 -1.49 -1.388112539593814 02/11/2022 107.34 0.27 0.2521714766040908 31/10/2022 107.07 0.52 0.48803378695448146 28/10/2022 106.55 -0.04 -0.03752697251149264 27/10/2022 106.59 -0.17 -0.1592356687898089 26/10/2022 106.76 0.38 0.35721000188005264 25/10/2022 106.38 0.97 0.9202162982639218 24/10/2022 105.41 2.27 2.2008919914679077 21/10/2022 103.14 -0.43 -0.41517814038814327 20/10/2022 103.57 0.23 0.22256628604606155 19/10/2022 103.34 -1.92 -1.8240547216416492 18/10/2022 105.26 1.13 1.0851819840583885 17/10/2022 104.13 0.93 0.9011627906976745 14/10/2022 103.2 3.78 3.8020519010259504 13/10/2022 99.42 -1.77 -1.7491847020456568 12/10/2022 101.19 0.32 0.3172400118965005 11/10/2022 100.87 -1.72 -1.676576664392241 10/10/2022 102.59 -0.7 -0.6777035531029141 07/10/2022 103.29 -2.08 -1.9739963936604346 06/10/2022 105.37 0.14 0.13304190820108333 05/10/2022 105.23 -0.05 -0.047492401215805474 04/10/2022 105.28 3.74 3.6832775260980894 03/10/2022 101.54 0.8 0.7941234862021044 30/09/2022 100.74 1.27 1.2767668643812204 29/09/2022 99.47 -1.4 -1.3879250520471895 28/09/2022 100.87 -0.44 -0.43431053203040176 27/09/2022 101.31 0.08 0.07902795613948434 26/09/2022 101.23 0.96 0.9574149795552009 23/09/2022 100.27 -2.93 -2.8391472868217056 22/09/2022 103.2 -1.61 -1.5361129663200077 21/09/2022 104.81 0.68 0.6530298665130125 20/09/2022 104.13 -1.09 -1.035924729138947 19/09/2022 105.22 -0.43 -0.40700425934690015 16/09/2022 105.65 -2.7 -2.491924319335487 15/09/2022 108.35 -0.52 -0.4776338752640764 14/09/2022 108.87 -1.19 -1.0812284208613483 13/09/2022 110.06 -2.25 -2.003383492120025 12/09/2022 112.31 1.88 1.702435932264783 09/09/2022 110.43 2.88 2.6778242677824267 08/09/2022 107.55 0.65 0.608044901777362 07/09/2022 106.9 -0.71 -0.6597899823436484 06/09/2022 107.61 0.01 0.00929368029739777 05/09/2022 107.6 -0.32 -0.2965159377316531 02/09/2022 107.92 1.2 1.1244377811094453 01/09/2022 106.72 -2.99 -2.7253668763102725 31/08/2022 109.71 -0.94 -0.8495255309534568 30/08/2022 110.65 -0.17 -0.1534019130120917 29/08/2022 110.82 -2.84 -2.4986802745029033 26/08/2022 113.66 -1.04 -0.9067131647776809 25/08/2022 114.7 0.3 0.26223776223776224 24/08/2022 114.4 0.8 0.704225352112676 23/08/2022 113.6 -0.86 -0.7513541848680761 22/08/2022 114.46 -1.69 -1.4550150667240638 19/08/2022 116.15 -0.46 -0.39447731755424065 18/08/2022 116.61 -0.13 -0.111358574610245 17/08/2022 116.74 -0.49 -0.41798174528704257 16/08/2022 117.23 0.14 0.11956614569988898 12/08/2022 117.09 -0.21 -0.17902813299232737 11/08/2022 117.3 1.15 0.9900990099009901 10/08/2022 116.15 1.06 0.9210183334781475 09/08/2022 115.09 -1.72 -1.4724766715178494 08/08/2022 116.81 1.42 1.230609238235549 05/08/2022 115.39 -2.16 -1.837515950659294 04/08/2022 117.55 0.8 0.6852248394004282 03/08/2022 116.75 0.47 0.4041967664258686 02/08/2022 116.28 -0.89 -0.7595800972945294 01/08/2022 117.17 0.08 0.06832351182850799 29/07/2022 117.09 2.82 2.4678393279075874 28/07/2022 114.27 0.68 0.5986442468527159 27/07/2022 113.59 0.88 0.7807647946056251 26/07/2022 112.71 -0.37 -0.32720198089847896 25/07/2022 113.08 -0.57 -0.5015398152221734 22/07/2022 113.65 0.34 0.3000617774247639 21/07/2022 113.31 1.81 1.6233183856502242 20/07/2022 111.5 0.49 0.4414016755247275 19/07/2022 111.01 0.47 0.42518545322960016 18/07/2022 110.54 2.09 1.9271553711387737 15/07/2022 108.45 1.86 1.7450042217844075 14/07/2022 106.59 -0.82 -0.7634298482450423 13/07/2022 107.41 -0.62 -0.5739146533370361 12/07/2022 108.03 -0.27 -0.24930747922437674 11/07/2022 108.3 0.25 0.23137436372049977 08/07/2022 108.05 0.15 0.13901760889712697 07/07/2022 107.9 2.09 1.9752386352896703 06/07/2022 105.81 1.97 1.8971494607087827 05/07/2022 103.84 -1.75 -1.6573539160905388 04/07/2022 105.59 -0.17 -0.1607413010590015 01/07/2022 105.76 1.13 1.079996177004683 30/06/2022 104.63 -1.76 -1.6542908168060908 29/06/2022 106.39 -1.56 -1.445113478462251 28/06/2022 107.95 0.77 0.7184176152267214 27/06/2022 107.18 0.44 0.41221660108675284 24/06/2022 106.74 3.02 2.911685306594678 22/06/2022 103.72 -1.11 -1.0588571973671659 21/06/2022 104.83 1.33 1.285024154589372 20/06/2022 103.5 -0.27 -0.26019080659150046 17/06/2022 103.77 0.87 0.8454810495626822 16/06/2022 102.9 -3.3 -3.1073446327683616 15/06/2022 106.2 0.58 0.5491384207536452 14/06/2022 105.62 -1.51 -1.409502473630169 13/06/2022 107.13 -3.31 -2.997102499094531 10/06/2022 110.44 -3.39 -2.9781252745321973 09/06/2022 113.83 -1.43 -1.2406732604546242 08/06/2022 115.26 0.34 0.2958579881656805 07/06/2022 114.92 -0.76 -0.656984785615491 03/06/2022 115.68 0.3 0.26001040041601664 02/06/2022 115.38 -0.61 -0.5259074058108457 01/06/2022 115.99 -0.31 -0.26655202063628547 31/05/2022 116.3 -1.66 -1.4072566971854865 30/05/2022 117.96 2.24 1.9357068786726581 27/05/2022 115.72 3.93 3.515520171750604 25/05/2022 111.79 -1.42 -1.254306156699938 24/05/2022 113.21 -0.39 -0.34330985915492956 23/05/2022 113.6 -0.34 -0.29840266807091453 20/05/2022 113.94 3.03 2.731944820124425 19/05/2022 110.91 -2.42 -2.1353569222624196 18/05/2022 113.33 -1.54 -1.340645947592931 17/05/2022 114.87 1.61 1.4215080346106304 16/05/2022 113.26 -0.19 -0.16747465843984133 13/05/2022 113.45 3.81 3.475009120758847 12/05/2022 109.64 -1.58 -1.4206078043517354 11/05/2022 111.22 0.07 0.06297795771479982 10/05/2022 111.15 -1.39 -1.235116403056691 06/05/2022 112.54 -6.55 -5.500041985053321 05/05/2022 119.09 0.19 0.159798149705635 04/05/2022 118.9 -0.47 -0.39373376895367346 03/05/2022 119.37 -0.85 -0.7070370986524704 02/05/2022 120.22 -3.29 -2.6637519229212208 29/04/2022 123.51 2.53 2.091254752851711 28/04/2022 120.98 0.77 0.640545711671242 27/04/2022 120.21 -1.37 -1.1268300707353183 26/04/2022 121.58 -0.2 -0.16423057973394647 25/04/2022 121.78 -2.87 -2.3024468511833134 22/04/2022 124.65 -3.4 -2.6552128074970716 21/04/2022 128.05 1.36 1.07348646301997 20/04/2022 126.69 2.95 2.384031032810732 19/04/2022 123.74 -1.91 -1.5200955033824115 14/04/2022 125.65 1.13 0.9074847414070029 13/04/2022 124.52 -0.84 -0.6700701978302489 12/04/2022 125.36 0.78 0.6261037084604271 11/04/2022 124.58 -1.25 -0.9934037987761265 08/04/2022 125.83 -0.98 -0.7728097153221355 07/04/2022 126.81 1.11 0.883054892601432 06/04/2022 125.7 -4.81 -3.6855413378285187 05/04/2022 130.51 0.13 0.09970854425525387 04/04/2022 130.38 1.39 1.0776029149546476 01/04/2022 128.99 -0.47 -0.3630465008496833 31/03/2022 129.46 -0.62 -0.47662976629766296 30/03/2022 130.08 -1.85 -1.4022587735920564 29/03/2022 131.93 2.7 2.08929815058423 28/03/2022 129.23 0.33 0.2560124127230411 25/03/2022 128.9 0.92 0.7188623222378496 24/03/2022 127.98 -0.66 -0.5130597014925373 23/03/2022 128.64 -1.61 -1.2360844529750479 22/03/2022 130.25 0.65 0.5015432098765432 21/03/2022 129.6 0.93 0.7227792026113313 18/03/2022 128.67 2.11 1.6671934260429835 17/03/2022 126.56 0.18 0.14242759930368729 16/03/2022 126.38 5.89 4.8883724790439045 15/03/2022 120.49 -0.85 -0.7005109609362123 14/03/2022 121.34 2.19 1.8380193033990768 11/03/2022 119.15 0.35 0.2946127946127946 10/03/2022 118.8 1.54 1.3133208255159474 09/03/2022 117.26 3.28 2.8776978417266186 08/03/2022 113.98 -4.08 -3.4558698966627137 07/03/2022 118.06 -0.42 -0.3544902093180284 04/03/2022 118.48 -5.29 -4.274056718106165 03/03/2022 123.77 -0.03 -0.024232633279483037 02/03/2022 123.8 -0.63 -0.5063087679819979 01/03/2022 124.43 0.01 0.008037293039704227 28/02/2022 124.42 1.17 0.949290060851927 25/02/2022 123.25 4.22 3.5453247080567922 24/02/2022 119.03 -4.33 -3.5100518806744487 23/02/2022 123.36 -0.52 -0.4197610590894414 22/02/2022 123.88 2.14 1.7578445868243797 21/02/2022 121.74 -3.67 -2.9264014033968584 18/02/2022 125.41 -0.2 -0.15922299180001592 17/02/2022 125.61 -0.43 -0.341161536020311 16/02/2022 126.04 -0.24 -0.19005384859043395 15/02/2022 126.28 2.96 2.4002594875121637 14/02/2022 123.32 -3.35 -2.6446672455988 11/02/2022 126.67 -1.58 -1.2319688109161793 10/02/2022 128.25 -1.06 -0.8197355192947181 09/02/2022 129.31 4.35 3.481113956466069 08/02/2022 124.96 -2.57 -2.015212106955226 07/02/2022 127.53 0.5 0.3936078091789341 04/02/2022 127.03 -2.18 -1.687175915176844 03/02/2022 129.21 -4.16 -3.1191422358851315 02/02/2022 133.37 1.61 1.2219186399514268 01/02/2022 131.76 1.33 1.0197040558153798 31/01/2022 130.43 4.53 3.598093725178713 28/01/2022 125.9 -2.44 -1.9011999376655757 27/01/2022 128.34 -0.11 -0.08563643441027637 26/01/2022 128.45 2.94 2.342442833240379 25/01/2022 125.51 -1.02 -0.8061329329012882 24/01/2022 126.53 -5.94 -4.484034120933042 21/01/2022 132.47 -3.26 -2.401827156855522 20/01/2022 135.73 -1.16 -0.847395719190591 19/01/2022 136.89 1.85 1.3699644549763033 18/01/2022 135.04 -3.28 -2.371312897628687 17/01/2022 138.32 0.55 0.39921608477897946 14/01/2022 137.77 -3.11 -2.2075525269733105 13/01/2022 140.88 -0.42 -0.29723991507430997 12/01/2022 141.3 2.12 1.5232073573789338 11/01/2022 139.18 1.09 0.7893402853211674 10/01/2022 138.09 -5.02 -3.5077912095590804 07/01/2022 143.11 -0.09 -0.06284916201117319 06/01/2022 143.2 -4.39 -2.974456263974524 05/01/2022 147.59 -1.53 -1.026019313304721 04/01/2022 149.12 0.4 0.2689618074233459 03/01/2022 148.72 0.22 0.14814814814814814 31/12/2021 148.5 -0.34 -0.22843321687718354 30/12/2021 148.84 0.44 0.29649595687331537 29/12/2021 148.4 -0.33 -0.22187857190882807 28/12/2021 148.73 1.25 0.8475725522104692 27/12/2021 147.48 1.28 0.8755129958960328 23/12/2021 146.2 1.58 1.0925183238832803 22/12/2021 144.62 1.43 0.9986730916963475 21/12/2021 143.19 1.49 1.0515172900494 20/12/2021 141.7 -1.27 -0.8882982443869343 17/12/2021 142.97 -2.68 -1.8400274630964641 16/12/2021 145.65 2.1 1.4629049111807733 15/12/2021 143.55 -0.05 -0.034818941504178275 14/12/2021 143.6 -2.95 -2.0129648584100988 13/12/2021 146.55 0 0 10/12/2021 146.55 -1.07 -0.7248340333288172 09/12/2021 147.62 -0.43 -0.29044241810199256 08/12/2021 148.05 0.82 0.5569517082116416 07/12/2021 147.23 5.21 3.6684973947331363 06/12/2021 142.02 -0.59 -0.41371572820980296 03/12/2021 142.61 -0.28 -0.19595493036601583 02/12/2021 142.89 -2.59 -1.7803134451470992 01/12/2021 145.48 -0.89 -0.6080480972876956 30/11/2021 146.37 0.02 0.013665869490946362 29/11/2021 146.35 0.64 0.43922860476288517 26/11/2021 145.71 -1.92 -1.3005486689697217 25/11/2021 147.63 2.02 1.3872673580111257 24/11/2021 145.61 -2.71 -1.8271305285868393 23/11/2021 148.32 -4.27 -2.7983485156301198 22/11/2021 152.59 -0.28 -0.1831621639301367 19/11/2021 152.87 0.53 0.3479059997374294 18/11/2021 152.34 0.8 0.5279134221987594 17/11/2021 151.54 0.06 0.039609189331925004 16/11/2021 151.48 0.23 0.15206611570247933 15/11/2021 151.25 0.71 0.47163544572870997 12/11/2021 150.54 0.95 0.6350691891169196 11/11/2021 149.59 1.73 1.1700256999864738 10/11/2021 147.86 -1.1 -0.738453276047261 09/11/2021 148.96 -0.11 -0.07379083651975582 08/11/2021 149.07 0.02 0.01341831600134183 05/11/2021 149.05 -0.19 -0.12731171267756633 04/11/2021 149.24 2.16 1.4685885232526517 03/11/2021 147.08 0.68 0.4644808743169399 02/11/2021 146.4 2.21 1.5326999098411818 29/10/2021 144.19 0.2 0.13889853462045976 28/10/2021 143.99 0.12 0.08340863279349413 27/10/2021 143.87 0.22 0.15315001740341108 26/10/2021 143.65 0.46 0.32125148404218173 25/10/2021 143.19 -1.02 -0.7073018514666112 22/10/2021 144.21 2.12 1.4920121050038708 21/10/2021 142.09 0.67 0.4737660868335455 20/10/2021 141.42 0.42 0.2978723404255319 19/10/2021 141 0.23 0.16338708531647367 18/10/2021 140.77 -0.14 -0.09935419771485346 15/10/2021 140.91 0.82 0.5853379970019273 14/10/2021 140.09 1.9 1.3749185903466241 13/10/2021 138.19 2.63 1.940100324579522 12/10/2021 135.56 0.37 0.2736888823137806 11/10/2021 135.19 -1.49 -1.090137547556336 08/10/2021 136.68 -0.52 -0.37900874635568516 07/10/2021 137.2 1.97 1.4567773423057013 06/10/2021 135.23 -0.27 -0.1992619926199262 05/10/2021 135.5 -0.06 -0.04426084390675716 04/10/2021 135.56 -0.74 -0.5429200293470287 01/10/2021 136.3 -0.63 -0.4600890966187103 30/09/2021 136.93 -0.58 -0.4217875063631736 29/09/2021 137.51 0.29 0.21133945488995773 28/09/2021 137.22 -5.11 -3.5902480151759995 27/09/2021 142.33 -2.8 -1.929304761248536 24/09/2021 145.13 -2.47 -1.6734417344173442 23/09/2021 147.6 2.07 1.4223871366728509 22/09/2021 145.53 0.66 0.45558086560364464 21/09/2021 144.87 2.43 1.7059814658803707 20/09/2021 142.44 -3.71 -2.538487854943551 17/09/2021 146.15 0.03 0.02053107035313441 16/09/2021 146.12 1.14 0.7863153538419092 15/09/2021 144.98 -1.1 -0.7530120481927711 14/09/2021 146.08 0.18 0.12337217272104181 13/09/2021 145.9 -0.69 -0.4707005934920527 10/09/2021 146.59 0.55 0.3766091481785812 09/09/2021 146.04 -0.02 -0.013693002875530604 08/09/2021 146.06 -0.89 -0.6056481796529432 07/09/2021 146.95 -0.64 -0.4336337150213429 06/09/2021 147.59 2.24 1.541107671138631 03/09/2021 145.35 -1.5 -1.0214504596527068 02/09/2021 146.85 1.37 0.9417102007148749 01/09/2021 145.48 1.02 0.7060778070053995 31/08/2021 144.46 -0.45 -0.31053757504658064 30/08/2021 144.91 1.01 0.7018763029881863 27/08/2021 143.9 0.37 0.2577858287466035 26/08/2021 143.53 -0.19 -0.132201502922349 25/08/2021 143.72 0.12 0.08356545961002786 24/08/2021 143.6 0.28 0.19536701088473346 23/08/2021 143.32 0.82 0.5754385964912281 20/08/2021 142.5 1.78 1.2649232518476408 19/08/2021 140.72 -2.89 -2.012394680036209 18/08/2021 143.61 0.42 0.29331657238633985 17/08/2021 143.19 -0.4 -0.2785709311233373 16/08/2021 143.59 -0.23 -0.1599221248783201 13/08/2021 143.82 0.02 0.013908205841446454 12/08/2021 143.8 -0.3 -0.2081887578070784 11/08/2021 144.1 -0.25 -0.17319016279875304 10/08/2021 144.35 0.74 0.5152844509435276 09/08/2021 143.61 -0.13 -0.09044107416168082 06/08/2021 143.74 -1.19 -0.8210860415372939 05/08/2021 144.93 1.42 0.9894780851508606 04/08/2021 143.51 1.44 1.0135848525374815 03/08/2021 142.07 0.04 0.02816306414137858 02/08/2021 142.03 0.18 0.12689460697920338 30/07/2021 141.85 0.13 0.09173017217047699 29/07/2021 141.72 0.64 0.4536433229373405 28/07/2021 141.08 1.02 0.7282593174353849 27/07/2021 140.06 -1.29 -0.9126282278033251 26/07/2021 141.35 -0.1 -0.07069635913750442 23/07/2021 141.45 1.51 1.0790338716592824 22/07/2021 139.94 2.32 1.6858014823426828 21/07/2021 137.62 2.17 1.6020671834625324 20/07/2021 135.45 1.07 0.7962494418812324 19/07/2021 134.38 -3.23 -2.347213138580045 16/07/2021 137.61 -0.78 -0.5636245393453284 15/07/2021 138.39 -0.49 -0.3528225806451613 14/07/2021 138.88 0.24 0.17311021350259664 13/07/2021 138.64 -0.35 -0.25181667745881 12/07/2021 138.99 1.25 0.9075068970524176 09/07/2021 137.74 1.06 0.7755340942347088 08/07/2021 136.68 -2.26 -1.6266014106808695 07/07/2021 138.94 1.28 0.9298271102716839 06/07/2021 137.66 0.88 0.6433689135838573 05/07/2021 136.78 0.15 0.10978555222132767 02/07/2021 136.63 0.87 0.6408367707719504 01/07/2021 135.76 0.36 0.2658788774002954 30/06/2021 135.4 -1.41 -1.0306264161976464 29/06/2021 136.81 0.48 0.3520868480891953 28/06/2021 136.33 0.06 0.044030234094077934 25/06/2021 136.27 -0.23 -0.1684981684981685 24/06/2021 136.5 1.5 1.1111111111111112 22/06/2021 135 0.98 0.7312341441575885 21/06/2021 134.02 -0.63 -0.46787968808020797 18/06/2021 134.65 -0.07 -0.05195961995249406 17/06/2021 134.72 -0.97 -0.7148647652737858 16/06/2021 135.69 0.35 0.2586079503472735 15/06/2021 135.34 0.7 0.5199049316696376 14/06/2021 134.64 -0.04 -0.0297000297000297 11/06/2021 134.68 0.86 0.6426543117620684 10/06/2021 133.82 0.17 0.12719790497568276 09/06/2021 133.65 -0.29 -0.2165148573988353 08/06/2021 133.94 1.38 1.0410380205190102 07/06/2021 132.56 0.58 0.43946052432186694 04/06/2021 131.98 0.71 0.5408699626723547 03/06/2021 131.27 -0.78 -0.5906853464596744 02/06/2021 132.05 -0.28 -0.21159223154235623 01/06/2021 132.33 0.78 0.5929304446978335 31/05/2021 131.55 -0.31 -0.2350978310329137 28/05/2021 131.86 1.29 0.9879757984223022 27/05/2021 130.57 0.15 0.11501303481061187 26/05/2021 130.42 0.01 0.007668123610152596 25/05/2021 130.41 1.06 0.8194820255121763 21/05/2021 129.35 1.27 0.9915677701436603 20/05/2021 128.08 2.9 2.3166640038344783 19/05/2021 125.18 -2.34 -1.8350062735257215 18/05/2021 127.52 0.85 0.6710349727638746 17/05/2021 126.67 0.43 0.3406210392902408 14/05/2021 126.24 0.58 0.46156294763647937 12/05/2021 125.66 0.02 0.01591849729385546 11/05/2021 125.64 -2.77 -2.1571528697141966 10/05/2021 128.41 -0.32 -0.24858230404723064 07/05/2021 128.73 1.36 1.067755358404648 06/05/2021 127.37 -1.16 -0.9025130319769703 05/05/2021 128.53 1.62 1.2764951540461744 04/05/2021 126.91 -2.14 -1.6582719876017047 03/05/2021 129.05 0.39 0.3031245142235349 30/04/2021 128.66 -0.13 -0.1009395139374175 29/04/2021 128.79 -0.14 -0.10858605444815016 28/04/2021 128.93 0.37 0.28780336029869324 27/04/2021 128.56 -0.21 -0.16308146307369728 26/04/2021 128.77 0.59 0.460290216882509 23/04/2021 128.18 0.14 0.10934083099031552 22/04/2021 128.04 1.15 0.9062967924974388 21/04/2021 126.89 0.19 0.1499605367008682 20/04/2021 126.7 -1.92 -1.4927693982273362 19/04/2021 128.62 0.51 0.3980953867769885 16/04/2021 128.11 1.18 0.9296462617190577 15/04/2021 126.93 -0.39 -0.3063147973609802 14/04/2021 127.32 0.71 0.5607771897954348 13/04/2021 126.61 1.3 1.0374271805921316 12/04/2021 125.31 -0.89 -0.705229793977813 09/04/2021 126.2 0.79 0.6299338170799776 08/04/2021 125.41 1.5 1.2105560487450568 07/04/2021 123.91 -0.93 -0.7449535405318808 06/04/2021 124.84 1.02 0.8237764496850266 01/04/2021 123.82 1.59 1.300826311052933 31/03/2021 122.23 0.86 0.708577078355442 30/03/2021 121.37 0.36 0.29749607470456985 29/03/2021 121.01 0.2 0.16554920950252464 26/03/2021 120.81 1.69 1.418737407656145 25/03/2021 119.12 -1.14 -0.9479461167470481 24/03/2021 120.26 -0.26 -0.2157318287421175 23/03/2021 120.52 0.02 0.016597510373443983 22/03/2021 120.5 0.61 0.5087997330886647 19/03/2021 119.89 -0.4 -0.33252971984371105 18/03/2021 120.29 -0.17 -0.1411256848746472 17/03/2021 120.46 -0.99 -0.8151502675998353 16/03/2021 121.45 1.26 1.04834012813046 15/03/2021 120.19 0.49 0.4093567251461988 12/03/2021 119.7 -1.03 -0.8531433777851404 11/03/2021 120.73 1.5 1.2580726327266627 10/03/2021 119.23 0.63 0.5311973018549747 09/03/2021 118.6 2.68 2.3119392684610074 08/03/2021 115.92 -0.19 -0.16363792954956508 05/03/2021 116.11 -1.06 -0.9046684304856192 04/03/2021 117.17 -1.94 -1.6287465368147092 03/03/2021 119.11 -1.67 -1.3826792515317106 02/03/2021 120.78 1.43 1.1981566820276497 01/03/2021 119.35 0.99 0.8364312267657993 26/02/2021 118.36 -1.43 -1.1937557392102847 25/02/2021 119.79 0.17 0.1421167028924929 24/02/2021 119.62 0.67 0.5632618747372846 23/02/2021 118.95 -2.11 -1.742937386419957 22/02/2021 121.06 -1.18 -0.9653141361256544 19/02/2021 122.24 0.98 0.8081807685964044 18/02/2021 121.26 -0.87 -0.7123556865634979 17/02/2021 122.13 -1.41 -1.1413307430791646 16/02/2021 123.54 0.27 0.21903139449987832 15/02/2021 123.27 1.75 1.4400921658986174 12/02/2021 121.52 1.94 1.622344873724703 11/02/2021 119.58 0.15 0.12559658377292138 10/02/2021 119.43 -0.12 -0.10037641154328733 09/02/2021 119.55 0.06 0.05021340697966357 08/02/2021 119.49 0.85 0.7164531355360755 05/02/2021 118.64 0.2 0.16886187098953057 04/02/2021 118.44 0.16 0.13527223537368954 03/02/2021 118.28 0.23 0.19483269800931807 02/02/2021 118.05 2.35 2.031114952463267 01/02/2021 115.7 1.51 1.3223574743847972 29/01/2021 114.19 -1.26 -1.0913815504547424 28/01/2021 115.45 0.93 0.8120852252881593 27/01/2021 114.52 -3.41 -2.8915458322733825 26/01/2021 117.93 0.3 0.2550369803621525 25/01/2021 117.63 -0.66 -0.5579507988840984 22/01/2021 118.29 -0.78 -0.655076845553036 21/01/2021 119.07 0.26 0.2188367982493056 20/01/2021 118.81 1.73 1.4776221387085753 19/01/2021 117.08 -0.65 -0.5521107619128515 18/01/2021 117.73 0.12 0.10203214012413911 15/01/2021 117.61 -1.23 -1.0350050488051161 14/01/2021 118.84 0.73 0.6180679028024723 13/01/2021 118.11 0.21 0.178117048346056 12/01/2021 117.9 -0.11 -0.0932124396237607 11/01/2021 118.01 -0.82 -0.6900614322982412 08/01/2021 118.83 1.19 1.0115606936416186 07/01/2021 117.64 0.51 0.43541364296081275 06/01/2021 117.13 -0.35 -0.2979230507320395 05/01/2021 117.48 -1.07 -0.902572754112189 04/01/2021 118.55 1.94 1.6636652088157105 31/12/2020 116.61 -0.99 -0.8418367346938775 30/12/2020 117.6 0.41 0.34985920300366924 29/12/2020 117.19 1.16 0.9997414461777127 28/12/2020 116.03 1.2 1.0450230775929634 23/12/2020 114.83 1.35 1.1896369404300318 22/12/2020 113.48 1.75 1.5662758435514186 21/12/2020 111.73 -2.46 -2.154304229792451 18/12/2020 114.19 -0.7 -0.609278440247193 17/12/2020 114.89 1.38 1.2157519161307373 16/12/2020 113.51 0.54 0.4780030096485793 15/12/2020 112.97 -0.1 -0.08844078889183692 14/12/2020 113.07 0.65 0.5781889343533179 11/12/2020 112.42 -0.17 -0.1509903188560263 10/12/2020 112.59 -1.13 -0.9936686598663383 09/12/2020 113.72 -0.24 -0.2106002106002106 08/12/2020 113.96 0.64 0.5647723261560184 07/12/2020 113.32 -0.11 -0.09697610861324164 04/12/2020 113.43 0.24 0.21203286509408958 03/12/2020 113.19 0.34 0.30128489144882586 02/12/2020 112.85 -0.44 -0.3883837938035131 01/12/2020 113.29 0.02 0.017656925929195728 30/11/2020 113.27 0.69 0.6128974951145851 27/11/2020 112.58 0.02 0.017768301350390904 26/11/2020 112.56 0.21 0.18691588785046728 25/11/2020 112.35 0.03 0.026709401709401708 24/11/2020 112.32 -1.19 -1.0483657827504185 23/11/2020 113.51 -0.17 -0.14954257565095003 20/11/2020 113.68 0.57 0.5039342233224295 19/11/2020 113.11 -0.07 -0.06184838310655593 18/11/2020 113.18 0.92 0.8195261001247105 17/11/2020 112.26 -1 -0.8829242450997704 16/11/2020 113.26 0.71 0.6308307418924922 13/11/2020 112.55 -0.09 -0.07990056818181818 12/11/2020 112.64 -0.56 -0.49469964664310956 11/11/2020 113.2 0.97 0.8642965339035908 10/11/2020 112.23 -0.5 -0.44353765634702386 09/11/2020 112.73 3.52 3.2231480633641607 06/11/2020 109.21 -0.04 -0.036613272311212815 05/11/2020 109.25 3.2 3.0174446016030174 04/11/2020 106.05 1.85 1.7754318618042226 03/11/2020 104.2 1.8 1.7578125 02/11/2020 102.4 2.03 2.022516688253462 30/10/2020 100.37 -0.61 -0.6040800158447217 29/10/2020 100.98 0.62 0.6177760063770427 28/10/2020 100.36 -3.3 -3.183484468454563 27/10/2020 103.66 -0.98 -0.9365443425076453 26/10/2020 104.64 -1.89 -1.774148127288088 23/10/2020 106.53 0.03 0.028169014084507043 22/10/2020 106.5 -0.44 -0.4114456704694221 21/10/2020 106.94 -0.67 -0.6226187157327386 20/10/2020 107.61 0.02 0.018589088205223533 19/10/2020 107.59 -0.31 -0.2873030583873957 16/10/2020 107.9 1.72 1.619890751553965 15/10/2020 106.18 -1.7 -1.5758249907304411 14/10/2020 107.88 0.27 0.25090604962364094 13/10/2020 107.61 0.69 0.6453423120089786 12/10/2020 106.92 0.95 0.8964801358875153 09/10/2020 105.97 0.65 0.6171667299658185 08/10/2020 105.32 0.97 0.9295639674173455 07/10/2020 104.35 -0.37 -0.3533231474407945 06/10/2020 104.72 -0.23 -0.2191519771319676 05/10/2020 104.95 1.04 1.0008661341545568 02/10/2020 103.91 -0.35 -0.3356992135046998 01/10/2020 104.26 0.51 0.491566265060241 30/09/2020 103.75 -0.2 -0.1924001924001924 29/09/2020 103.95 0.39 0.3765932792584009 28/09/2020 103.56 2.64 2.615933412604043 25/09/2020 100.92 -0.94 -0.9228352640879639 24/09/2020 101.86 -0.83 -0.8082578634725874 23/09/2020 102.69 0.99 0.9734513274336283 22/09/2020 101.7 -0.52 -0.5087067110154568 21/09/2020 102.22 -3.08 -2.9249762583095915 18/09/2020 105.3 0.14 0.13313046785850133 17/09/2020 105.16 0.14 0.1333079413445058 16/09/2020 105.02 0.62 0.5938697318007663 15/09/2020 104.4 0.84 0.8111239860950173 14/09/2020 103.56 0.65 0.6316198620153533 11/09/2020 102.91 -0.11 -0.10677538342069501 10/09/2020 103.02 0.06 0.05827505827505827 09/09/2020 102.96 1.61 1.5885545140601876 08/09/2020 101.35 -1.86 -1.802150954364887 07/09/2020 103.21 0.7 0.682860208760121 04/09/2020 102.51 -2.83 -2.6865388266565406 03/09/2020 105.34 0.09 0.0855106888361045 02/09/2020 105.25 2.55 2.4829600778967866 01/09/2020 102.7 -0.66 -0.6385448916408669 31/08/2020 103.36 -0.3 -0.2894076789504148 28/08/2020 103.66 -0.94 -0.8986615678776291 27/08/2020 104.6 0.65 0.6253006253006252 26/08/2020 103.95 0.35 0.33783783783783783 25/08/2020 103.6 0.38 0.36814570819608605 24/08/2020 103.22 1.66 1.6345017723513193 21/08/2020 101.56 0.01 0.009847365829640572 20/08/2020 101.55 -0.7 -0.684596577017115 19/08/2020 102.25 0.45 0.44204322200392926 18/08/2020 101.8 -0.47 -0.4595678106971742 17/08/2020 102.27 0.47 0.46168958742632615 14/08/2020 101.8 -1.28 -1.2417539774932091 13/08/2020 103.08 0.59 0.5756659186262074 12/08/2020 102.49 0.53 0.5198116908591605 11/08/2020 101.96 1.41 1.4022874191944306 10/08/2020 100.55 -0.25 -0.24801587301587302 07/08/2020 100.8 0.65 0.6490264603095357 06/08/2020 100.15 0.05 0.04995004995004995 05/08/2020 100.1 0.68 0.683967008650171 04/08/2020 99.42 -0.65 -0.649545318277206 03/08/2020 100.07 0.68 0.6841734580943757 31/07/2020 99.39 0.75 0.7603406326034063 30/07/2020 98.64 -1.98 -1.9677996422182469 29/07/2020 100.62 0.18 0.17921146953405018 28/07/2020 100.44 -0.33 -0.3274784161952962 27/07/2020 100.77 0.72 0.719640179910045 24/07/2020 100.05 -2.72 -2.6466867762965847 23/07/2020 102.77 -0.04 -0.03890672113607626 22/07/2020 102.81 -0.81 -0.781702374059062 21/07/2020 103.62 1.2 1.1716461628588166 20/07/2020 102.42 1.18 1.1655472145397077 17/07/2020 101.24 -0.16 -0.15779092702169625 16/07/2020 101.4 -0.19 -0.18702628211438133 15/07/2020 101.59 1.93 1.9365843869155128 14/07/2020 99.66 -1.5 -1.482799525504152 13/07/2020 101.16 1.09 1.0892375337263915 10/07/2020 100.07 -0.6 -0.5960067547432204 09/07/2020 100.67 0.89 0.8919623170976148 08/07/2020 99.78 0 0 07/07/2020 99.78 -0.04 -0.04007212983370066 06/07/2020 99.82 0.87 0.8792319353208691 03/07/2020 98.95 -0.11 -0.11104381183121341 02/07/2020 99.06 1.44 1.4751075599262446 01/07/2020 97.62 1.09 1.129182637522014 30/06/2020 96.53 0.09 0.09332227291580257 29/06/2020 96.44 -1.38 -1.4107544469433653 26/06/2020 97.82 1.81 1.8852202895531716 25/06/2020 96.01 -0.64 -0.6621831350232799 24/06/2020 96.65 -0.44 -0.45318776393037385 22/06/2020 97.09 -0.89 -0.9083486425801184 19/06/2020 97.98 1.26 1.3027295285359801 18/06/2020 96.72 -0.83 -0.8508457201435161 17/06/2020 97.55 1.06 1.0985594362110063 16/06/2020 96.49 3.75 4.043562648263964 15/06/2020 92.74 -1.44 -1.5289870460819708 12/06/2020 94.18 0.16 0.17017655817911082 11/06/2020 94.02 -2.67 -2.7614024201054916 10/06/2020 96.69 0.48 0.4989086373557842 09/06/2020 96.21 -0.95 -0.977768629065459 08/06/2020 97.16 -1.25 -1.2701961182806625 05/06/2020 98.41 0.94 0.9643993023494408 04/06/2020 97.47 0.81 0.8379888268156425 03/06/2020 96.66 1.25 1.3101352059532543 02/06/2020 95.41 1.58 1.683896408398167 29/05/2020 93.83 -0.36 -0.38220617899989384 28/05/2020 94.19 1.67 1.805015131863381 27/05/2020 92.52 -0.87 -0.9315772566655959 26/05/2020 93.39 0.95 1.0276936391172653 25/05/2020 92.44 1.31 1.4375068583342479 22/05/2020 91.13 0.1 0.10985389432055366 20/05/2020 91.03 1.1 1.223173579450684 19/05/2020 89.93 0.77 0.863615971287573 18/05/2020 89.16 2.24 2.577082374597331 15/05/2020 86.92 1.8 2.1146616541353382 14/05/2020 85.12 -3.43 -3.8735177865612647 13/05/2020 88.55 -1.03 -1.1498102254967626 12/05/2020 89.58 0.19 0.21255173956818435 11/05/2020 89.39 -0.39 -0.4343951882379149 08/05/2020 89.78 1.04 1.1719630380887986 07/05/2020 88.74 1.18 1.347647327546825 06/05/2020 87.56 0.27 0.30931378164738227 05/05/2020 87.29 1.52 1.7721814154133146 04/05/2020 85.77 -3.57 -3.9959704499664204 30/04/2020 89.34 -0.22 -0.24564537740062528 29/04/2020 89.56 0.82 0.9240477800315529 28/04/2020 88.74 1.87 2.152641878669276 27/04/2020 86.87 0.93 1.0821503374447288 24/04/2020 85.94 -0.43 -0.49785805256454785 23/04/2020 86.37 0.74 0.8641831133948382 22/04/2020 85.63 0.18 0.2106495026331188 21/04/2020 85.45 -1.4 -1.6119746689694876 20/04/2020 86.85 0.04 0.04607764082478977 17/04/2020 86.81 3 3.5795251163345663 16/04/2020 83.81 0.76 0.9151113786875377 15/04/2020 83.05 -2.85 -3.317811408614668 14/04/2020 85.9 0.98 1.1540273198304287 09/04/2020 84.92 2.49 3.020744874438918 08/04/2020 82.43 -0.7 -0.8420546132563455 07/04/2020 83.13 2.45 3.0366881507188896 06/04/2020 80.68 2.55 3.2637911173684886 03/04/2020 78.13 0.54 0.6959659749967779 02/04/2020 77.59 -1.37 -1.7350557244174265 01/04/2020 78.96 -2.59 -3.1759656652360513 31/03/2020 81.55 1.69 2.1162033558727775 30/03/2020 79.86 0.8 1.0118897040222616 27/03/2020 79.06 -0.88 -1.1008256192144108 26/03/2020 79.94 2.58 3.3350568769389866 25/03/2020 77.36 3.55 4.809646389378133 24/03/2020 73.81 4.42 6.369793918432051 23/03/2020 69.39 -3.63 -4.971240755957272 20/03/2020 73.02 4.51 6.582980586775653 19/03/2020 68.51 0.06 0.08765522279035792 18/03/2020 68.45 -3.12 -4.359368450468073 17/03/2020 71.57 0.56 0.7886213209407126 16/03/2020 71.01 -5.39 -7.054973821989528 13/03/2020 76.4 1 1.3262599469496021 12/03/2020 75.4 -7.22 -8.738804163640765 11/03/2020 82.62 -2.33 -2.742789876397881 10/03/2020 84.95 -0.18 -0.21144132503230353 09/03/2020 85.13 -5.29 -5.850475558504756 06/03/2020 90.42 -4.11 -4.3478260869565215 05/03/2020 94.53 -0.94 -0.9846024929297161 04/03/2020 95.47 0.06 0.06288648988575621 03/03/2020 95.41 2.63 2.8346626428109505 02/03/2020 92.78 0.83 0.9026644915715063 28/02/2020 91.95 -3.42 -3.586033343818811 27/02/2020 95.37 -3.32 -3.3640693079339345 26/02/2020 98.69 -1.26 -1.2606303151575788 25/02/2020 99.95 -0.47 -0.468034256124278 24/02/2020 100.42 -4.49 -4.279858926699076 21/02/2020 104.91 -0.8 -0.7567874373285404 20/02/2020 105.71 -0.14 -0.13226263580538497 19/02/2020 105.85 1.03 0.9826369013547033 18/02/2020 104.82 0.15 0.14330753797649756 17/02/2020 104.67 0.22 0.2106270943034945 14/02/2020 104.45 0.37 0.3554957724827056 13/02/2020 104.08 0.03 0.028832292167227293 12/02/2020 104.05 0.17 0.16365036580670003 11/02/2020 103.88 0.96 0.9327633113097551 10/02/2020 102.92 0.16 0.15570260801868432 07/02/2020 102.76 -0.28 -0.2717391304347826 06/02/2020 103.04 -0.02 -0.019406171162429653 05/02/2020 103.06 1.75 1.7273714342118252 04/02/2020 101.31 1.52 1.5231987173063433 03/02/2020 99.79 0.27 0.2713022508038585 31/01/2020 99.52 -0.63 -0.6290564153769346 30/01/2020 100.15 -0.77 -0.7629805786761792 29/01/2020 100.92 0.8 0.7990411506192568 28/01/2020 100.12 -0.02 -0.019972039145196723 27/01/2020 100.14 -2.61 -2.54014598540146 24/01/2020 102.75 1.47 1.4514218009478672 23/01/2020 101.28 -1.38 -1.3442431326709527 22/01/2020 102.66 1.3 1.282557221783741 21/01/2020 101.36 -0.07 -0.06901311249137336 20/01/2020 101.43 -0.09 -0.08865248226950355 17/01/2020 101.52 1.25 1.2466340879625013 16/01/2020 100.27 0.08 0.07984828825232058 15/01/2020 100.19 0.84 0.8454957221942627 14/01/2020 99.35 0.45 0.455005055611729 13/01/2020 98.9 -0.16 -0.16151827175449224 10/01/2020 99.06 0.24 0.24286581663630843 09/01/2020 98.82 0.69 0.7031488841332926 08/01/2020 98.13 0.4 0.4092909035096695 07/01/2020 97.73 0.47 0.48324079786140245 06/01/2020 97.26 -0.97 -0.987478367097628 03/01/2020 98.23 -0.6 -0.6071031063442275 02/01/2020 98.83 0.65 0.6620492972092076 31/12/2019 98.18 -0.23 -0.23371608576364192 30/12/2019 98.41 -0.57 -0.5758739139220045 27/12/2019 98.98 0.32 0.3243462396107845 23/12/2019 98.66 0.52 0.5298553087426126 20/12/2019 98.14 0.91 0.9359251259899208 19/12/2019 97.23 -0.28 -0.2871500358937545 18/12/2019 97.51 -0.08 -0.08197561225535403 17/12/2019 97.59 -0.76 -0.7727503812913066 16/12/2019 98.35 1.4 1.444043321299639 13/12/2019 96.95 0.92 0.9580339477246693 12/12/2019 96.03 0.22 0.2296211251435132 11/12/2019 95.81 0.21 0.2196652719665272 10/12/2019 95.6 -0.63 -0.6546814922581315 09/12/2019 96.23 -0.22 -0.22809745982374288 06/12/2019 96.45 0.85 0.8891213389121339 05/12/2019 95.6 -0.03 -0.031370908710655655 04/12/2019 95.63 1.15 1.2171888230313295 03/12/2019 94.48 -0.99 -1.0369749659578926 02/12/2019 95.47 -1.29 -1.3331955353451839 29/11/2019 96.76 0.17 0.1760016564861787 28/11/2019 96.59 -0.15 -0.1550547860243953 27/11/2019 96.74 0.16 0.16566576931041624 26/11/2019 96.58 0.58 0.6041666666666666 25/11/2019 96 1.11 1.1697755295605439 22/11/2019 94.89 0.58 0.6149931078358605 21/11/2019 94.31 -0.76 -0.7994109603450089 20/11/2019 95.07 -0.5 -0.5231767290990896 19/11/2019 95.57 0.59 0.6211834070330596 18/11/2019 94.98 -0.34 -0.35669324381032314 15/11/2019 95.32 0.01 0.010492078480747036 14/11/2019 95.31 0.15 0.15762925598991173 13/11/2019 95.16 0.13 0.13679890560875513 12/11/2019 95.03 0.33 0.3484688489968321 11/11/2019 94.7 0.39 0.41352984837238893 08/11/2019 94.31 0.05 0.05304476978569913 07/11/2019 94.26 0.07 0.07431786813886825 06/11/2019 94.19 0.26 0.27680187373576065 05/11/2019 93.93 -0.31 -0.32894736842105265 04/11/2019 94.24 1.48 1.5955153083225528 31/10/2019 92.76 0.14 0.1511552580436191 30/10/2019 92.62 0.25 0.27065064414853307 29/10/2019 92.37 -0.28 -0.3022126281705343 28/10/2019 92.65 1.19 1.3011152416356877 25/10/2019 91.46 0.22 0.24112231477422183 24/10/2019 91.24 0.66 0.7286376683594612 23/10/2019 90.58 -0.77 -0.842911877394636 22/10/2019 91.35 0.48 0.5282271376691977 21/10/2019 90.87 0.16 0.17638628596626613 18/10/2019 90.71 -0.65 -0.7114711033274956 17/10/2019 91.36 0.18 0.19741171309497696 16/10/2019 91.18 -0.17 -0.18609742747673783 15/10/2019 91.35 0.6 0.6611570247933884 14/10/2019 90.75 -0.02 -0.022033711578715434 11/10/2019 90.77 2.63 2.983889267075108 10/10/2019 88.14 -0.06 -0.06802721088435375 09/10/2019 88.2 0.16 0.18173557473875512 08/10/2019 88.04 -0.68 -0.7664562669071235 07/10/2019 88.72 0.43 0.4870313738815268 04/10/2019 88.29 0.99 1.134020618556701 03/10/2019 87.3 -0.26 -0.29693924166285973 02/10/2019 87.56 -2.59 -2.872989462007765 01/10/2019 90.15 -0.68 -0.7486513266541891 30/09/2019 90.83 0.65 0.7207806609004214 27/09/2019 90.18 0.12 0.13324450366422386 26/09/2019 90.06 1.33 1.4989293361884368 25/09/2019 88.73 -1.41 -1.5642334146882626 24/09/2019 90.14 0.45 0.5017281748243951 23/09/2019 89.69 -0.62 -0.6865241944413686 20/09/2019 90.31 0.15 0.16637089618456077 19/09/2019 90.16 0.3 0.33385265969285555 18/09/2019 89.86 0.1 0.11140819964349376 17/09/2019 89.76 0.31 0.3465623253214086 16/09/2019 89.45 -0.86 -0.9522754955154468 13/09/2019 90.31 0.15 0.16637089618456077 12/09/2019 90.16 0.34 0.3785348474727232 11/09/2019 89.82 1.34 1.5144665461121158 10/09/2019 88.48 -2.03 -2.2428460943542152 09/09/2019 90.51 -0.75 -0.821827744904668 06/09/2019 91.26 0.57 0.628514720476348 05/09/2019 90.69 0.68 0.7554716142650817 04/09/2019 90.01 0.7 0.7837868099876834 03/09/2019 89.31 -0.02 -0.02238889510802642 02/09/2019 89.33 0.26 0.29190524306725046 30/08/2019 89.07 0.88 0.9978455607211703 29/08/2019 88.19 1.18 1.3561659579358694 28/08/2019 87.01 -0.51 -0.5827239488117002 27/08/2019 87.52 0.7 0.8062658373646625 26/08/2019 86.82 -1.05 -1.194947080914988 23/08/2019 87.87 -0.15 -0.17041581458759372 22/08/2019 88.02 -0.46 -0.5198915009041591 21/08/2019 88.48 1.4 1.607717041800643 20/08/2019 87.08 -0.11 -0.12616125702488817 19/08/2019 87.19 0.53 0.611585506577429 16/08/2019 86.66 0.59 0.6854885558266527 14/08/2019 86.07 -1.36 -1.5555301383964315 13/08/2019 87.43 0.43 0.4942528735632184 12/08/2019 87 -0.31 -0.3550566945367083 09/08/2019 87.31 -0.01 -0.011452130096197893 08/08/2019 87.32 1.46 1.7004425809457255 07/08/2019 85.86 -0.31 -0.3597539747011721 06/08/2019 86.17 0.16 0.1860248808278107 05/08/2019 86.01 -2.14 -2.427680090754396 02/08/2019 88.15 -1.68 -1.8701992652788602 01/08/2019 89.83 0.81 0.9099078858683441 31/07/2019 89.02 0.31 0.3494532747153647 30/07/2019 88.71 -1.26 -1.4004668222740915 29/07/2019 89.97 0.3 0.33456005352960855 26/07/2019 89.67 0.53 0.59457033879291 25/07/2019 89.14 -1.21 -1.3392363032650803 24/07/2019 90.35 0.43 0.47820284697508897 23/07/2019 89.92 0.51 0.5704059948551616 22/07/2019 89.41 -0.14 -0.15633724176437744 19/07/2019 89.55 0.36 0.4036326942482341 18/07/2019 89.19 -0.82 -0.9110098877902455 17/07/2019 90.01 0.63 0.7048556724099351 16/07/2019 89.38 0.38 0.42696629213483145 15/07/2019 89 0.33 0.3721664599075223 12/07/2019 88.67 -0.38 -0.4267265581134194 11/07/2019 89.05 -0.3 -0.33575825405707893 10/07/2019 89.35 0.22 0.24683047234376754 09/07/2019 89.13 -0.29 -0.3243122343994632 08/07/2019 89.42 0.17 0.19047619047619047 05/07/2019 89.25 -1.44 -1.587826662256037 04/07/2019 90.69 -0.15 -0.16512549537648613 03/07/2019 90.84 1.04 1.158129175946548 02/07/2019 89.8 0.21 0.2344011608438442 01/07/2019 89.59 0.95 1.0717509025270757 28/06/2019 88.64 0.55 0.6243614485185606 27/06/2019 88.09 -0.7 -0.7883770694898075 26/06/2019 88.79 -0.38 -0.4261522933722104 25/06/2019 89.17 0.27 0.30371203599550056 24/06/2019 88.9 -0.02 -0.02249212775528565 21/06/2019 88.92 -0.89 -0.9909809598040308 20/06/2019 89.81 0.82 0.9214518485223059 19/06/2019 88.99 0.05 0.05621767483696874 18/06/2019 88.94 1.35 1.5412718346843246 17/06/2019 87.59 0.18 0.2059260954124242 14/06/2019 87.41 -0.73 -0.8282278193782618 13/06/2019 88.14 0.31 0.3529545713309803 12/06/2019 87.83 -0.14 -0.1591451631237922 11/06/2019 87.97 0.92 1.0568638713383114 07/06/2019 87.05 0.83 0.9626536766411505 06/06/2019 86.22 0.16 0.18591680223100163 05/06/2019 86.06 0.68 0.796439447177325 04/06/2019 85.38 0.44 0.5180127148575465 03/06/2019 84.94 0.25 0.295194237808478 31/05/2019 84.69 -0.45 -0.5285412262156448 29/05/2019 85.14 -1.61 -1.855907780979827 28/05/2019 86.75 0.19 0.21950092421441775 27/05/2019 86.56 -0.05 -0.05773005426625101 24/05/2019 86.61 0.63 0.732728541521284 23/05/2019 85.98 -1.23 -1.410388716890265 22/05/2019 87.21 0.07 0.0803305026394308 21/05/2019 87.14 0.38 0.437989857076994 20/05/2019 86.76 -0.62 -0.7095445181963836 17/05/2019 87.38 0.02 0.022893772893772892 16/05/2019 87.36 1.51 1.7588817705299942 15/05/2019 85.85 0.14 0.16334150040835374 14/05/2019 85.71 0.58 0.6813109362152003 13/05/2019 85.13 -1.34 -1.5496704059211288 10/05/2019 86.47 -0.54 -0.620618319733364 08/05/2019 87.01 -0.46 -0.5258945924316909 07/05/2019 87.47 -0.42 -0.4778700648537945 06/05/2019 87.89 -1.05 -1.1805711715763436 03/05/2019 88.94 0.14 0.15765765765765766 02/05/2019 88.8 -0.2 -0.2247191011235955 30/04/2019 89 -0.21 -0.23539961887680752 29/04/2019 89.21 0.25 0.2810251798561151 26/04/2019 88.96 0.22 0.24791525805724587 25/04/2019 88.74 -0.36 -0.40404040404040403 24/04/2019 89.1 0.43 0.4849441750310139 23/04/2019 88.67 0.37 0.4190260475651189 18/04/2019 88.3 0.5 0.5694760820045558 17/04/2019 87.8 -0.3 -0.340522133938706 16/04/2019 88.1 0.51 0.5822582486585227 15/04/2019 87.59 0.05 0.05711674663011195 12/04/2019 87.54 0.16 0.18310826276035705 11/04/2019 87.38 0.13 0.1489971346704871 10/04/2019 87.25 0.32 0.3681122742436443 09/04/2019 86.93 -0.41 -0.4694298145179757 08/04/2019 87.34 -0.3 -0.34230944774075767 05/04/2019 87.64 -0.06 -0.06841505131128849 04/04/2019 87.7 0.1 0.1141552511415525 03/04/2019 87.6 0.54 0.6202618883528601 02/04/2019 87.06 0.8 0.9274287039183863 01/04/2019 86.26 1.01 1.18475073313783 29/03/2019 85.25 0.27 0.31772181689809365 28/03/2019 84.98 0.3 0.35427491733585265 27/03/2019 84.68 -0.01 -0.01180776951233912 26/03/2019 84.69 0.78 0.9295673936360386 25/03/2019 83.91 -0.61 -0.7217226691907241 22/03/2019 84.52 -0.64 -0.751526538280883 21/03/2019 85.16 -0.18 -0.21092102179517225 20/03/2019 85.34 -0.62 -0.7212657049790601 19/03/2019 85.96 0.54 0.6321704518848045 18/03/2019 85.42 0.27 0.31708749266001174 15/03/2019 85.15 0.54 0.6382224323366033 14/03/2019 84.61 0.69 0.8222116301239275 13/03/2019 83.92 0.21 0.250866085294469 12/03/2019 83.71 0.3 0.35966910442392996 11/03/2019 83.41 0.2 0.24035572647518327 08/03/2019 83.21 -0.41 -0.49031332217172924 07/03/2019 83.62 -0.7 -0.8301707779886148 06/03/2019 84.32 0.2 0.23775558725630053 05/03/2019 84.12 -0.12 -0.14245014245014245 04/03/2019 84.24 0.42 0.5010737294201861 01/03/2019 83.82 0.53 0.6363308920638732 28/02/2019 83.29 0.06 0.07208939084464737 27/02/2019 83.23 -0.07 -0.08403361344537816 26/02/2019 83.3 0.42 0.5067567567567568 25/02/2019 82.88 0.12 0.14499758337361043 22/02/2019 82.76 0.13 0.1573278470289241 21/02/2019 82.63 -0.03 -0.03629324945560126 20/02/2019 82.66 0.53 0.6453183976622427 19/02/2019 82.13 -0.29 -0.3518563455471973 18/02/2019 82.42 0.54 0.6595017098192477 15/02/2019 81.88 0.86 1.061466304616144 14/02/2019 81.02 -0.35 -0.43013395600344106 13/02/2019 81.37 0.53 0.6556160316674914 12/02/2019 80.84 0.43 0.5347593582887701 11/02/2019 80.41 0.52 0.6508949805983227 08/02/2019 79.89 -0.79 -0.9791769955379276 07/02/2019 80.68 -0.66 -0.8114089009097615 06/02/2019 81.34 0.24 0.2959309494451295 05/02/2019 81.1 1.19 1.4891753222375173 04/02/2019 79.91 0.27 0.33902561526870917 01/02/2019 79.64 0.64 0.810126582278481 31/01/2019 79 -0.17 -0.21472780093469748 30/01/2019 79.17 -0.23 -0.28967254408060455 29/01/2019 79.4 0.93 1.1851663055944948 28/01/2019 78.47 -0.7 -0.8841732979664014 25/01/2019 79.17 0.76 0.9692641244739192 24/01/2019 78.41 -0.45 -0.570631498858737 23/01/2019 78.86 0.07 0.08884376189871811 22/01/2019 78.79 -0.28 -0.35411660553939545 21/01/2019 79.07 0.38 0.48290761214893885 18/01/2019 78.69 0.89 1.1439588688946016 17/01/2019 77.8 0.09 0.11581521039763222 16/01/2019 77.71 0.46 0.5954692556634305 15/01/2019 77.25 0.36 0.4682013265704253 14/01/2019 76.89 -0.45 -0.5818463925523661 11/01/2019 77.34 0.32 0.41547649961049077 10/01/2019 77.02 -0.52 -0.670621614650503 09/01/2019 77.54 0.58 0.7536382536382537 08/01/2019 76.96 1.15 1.5169502704128743 07/01/2019 75.81 0.46 0.6104844061048441 04/01/2019 75.35 0.94 1.2632710657169735 03/01/2019 74.41 -0.27 -0.3615425816818425 02/01/2019 74.68 -0.51 -0.6782816863944674 31/12/2018 75.19 0.3 0.40058752837494993 28/12/2018 74.89 1.6 2.183108200300177 27/12/2018 73.29 -1.08 -1.4521984671238402 21/12/2018 74.37 -0.65 -0.866435617168755 20/12/2018 75.02 -0.9 -1.1854583772391991 19/12/2018 75.92 -0.42 -0.5501702908042966 18/12/2018 76.34 -0.01 -0.01309757694826457 17/12/2018 76.35 -1.47 -1.8889745566692366 14/12/2018 77.82 -0.52 -0.6637732958897116 13/12/2018 78.34 -0.03 -0.03827995406405512 12/12/2018 78.37 0.84 1.0834515671353024 11/12/2018 77.53 0.9 1.174474748792901 10/12/2018 76.63 -1.21 -1.554470709146968 07/12/2018 77.84 0.92 1.1960478419136766 06/12/2018 76.92 -2.39 -3.013491363005926 05/12/2018 79.31 -1.11 -1.380253668241731 04/12/2018 80.42 -0.58 -0.7160493827160493 03/12/2018 81 1.16 1.4529058116232465 30/11/2018 79.84 -0.24 -0.2997002997002997 29/11/2018 80.08 0.47 0.5903780932043713 28/11/2018 79.61 0.47 0.593884255749305 27/11/2018 79.14 -0.39 -0.4903809883062995 26/11/2018 79.53 0.9 1.1446012972148034 23/11/2018 78.63 -0.06 -0.07624857033930614 22/11/2018 78.69 -0.04 -0.050806554045471866 21/11/2018 78.73 0.65 0.8324795081967213 20/11/2018 78.08 -1.62 -2.0326223337515685 19/11/2018 79.7 -0.29 -0.3625453181647706 16/11/2018 79.99 -0.18 -0.22452288886117 15/11/2018 80.17 -1.05 -1.2927850283181483 14/11/2018 81.22 -0.29 -0.3557845663108821 13/11/2018 81.51 -0.17 -0.20812928501469147 12/11/2018 81.68 -0.64 -0.7774538386783285 09/11/2018 82.32 -0.54 -0.6517016654598118 08/11/2018 82.86 0.43 0.5216547373529055 07/11/2018 82.43 0.74 0.9058636307993635 06/11/2018 81.69 -0.15 -0.18328445747800587 05/11/2018 81.84 -0.23 -0.2802485682953576 02/11/2018 82.07 0.54 0.6623328836011284 31/10/2018 81.53 2.09 2.6309164149043305 30/10/2018 79.44 -0.93 -1.1571481896229936 29/10/2018 80.37 1.27 1.6055625790139065 26/10/2018 79.1 -0.37 -0.46558449729457657 25/10/2018 79.47 -0.43 -0.5381727158948686 24/10/2018 79.9 0.51 0.6423982869379015 23/10/2018 79.39 -1.56 -1.9271155033971588 22/10/2018 80.95 -0.62 -0.760083363981856 19/10/2018 81.57 -0.64 -0.7784941004743948 18/10/2018 82.21 -0.31 -0.37566650508967525 17/10/2018 82.52 0.05 0.06062810719049351 16/10/2018 82.47 1.24 1.5265296072879477 15/10/2018 81.23 -0.84 -1.0235165102960888 12/10/2018 82.07 -0.5 -0.6055468087683178 11/10/2018 82.57 -1.04 -1.2438703504365507 10/10/2018 83.61 -1.29 -1.519434628975265 09/10/2018 84.9 -0.39 -0.457263454097784 08/10/2018 85.29 -1.05 -1.2161223071577485 05/10/2018 86.34 -0.95 -1.088326268759308 04/10/2018 87.29 -1.09 -1.2333107037791355 03/10/2018 88.38 0.66 0.7523939808481532 02/10/2018 87.72 -0.61 -0.6905920978150119 01/10/2018 88.33 0.42 0.47776134683198723 28/09/2018 87.91 -0.4 -0.45294983580568454 27/09/2018 88.31 0.26 0.29528676888131744 26/09/2018 88.05 0.27 0.30758714969241285 25/09/2018 87.78 0.55 0.6305170239596469 24/09/2018 87.23 -0.68 -0.7735183710613127 21/09/2018 87.91 0.22 0.25088379518759263 20/09/2018 87.69 0.51 0.5849965588437716 19/09/2018 87.18 0.19 0.21841590987469825 18/09/2018 86.99 -0.03 -0.0344748333716387 17/09/2018 87.02 -0.16 -0.18352833218628126 14/09/2018 87.18 0.07 0.08035816783377339 13/09/2018 87.11 0.42 0.48448494636059525 12/09/2018 86.69 0.67 0.7788886305510346 11/09/2018 86.02 -0.17 -0.19723865877712032 10/09/2018 86.19 0.41 0.47796689204942877 07/09/2018 85.78 -0.56 -0.6485985638174658 06/09/2018 86.34 -0.22 -0.2541589648798521 05/09/2018 86.56 -0.9 -1.0290418477018066 04/09/2018 87.46 -0.5 -0.5684402000909504 03/09/2018 87.96 -0.31 -0.35119519655602127 31/08/2018 88.27 -0.53 -0.5968468468468469 30/08/2018 88.8 -0.06 -0.0675219446320054 29/08/2018 88.86 0.07 0.07883770694898073 28/08/2018 88.79 0.18 0.20313734341496445 27/08/2018 88.61 0.46 0.5218377765173 24/08/2018 88.15 0.14 0.15907283263265537 23/08/2018 88.01 0.06 0.06822057987492894 22/08/2018 87.95 -0.25 -0.2834467120181406 21/08/2018 88.2 0.1 0.11350737797956867 20/08/2018 88.1 0.86 0.9857863365428703 17/08/2018 87.24 0.05 0.05734602592040371 16/08/2018 87.19 -1 -1.1339154099104207 14/08/2018 88.19 -0.32 -0.3615410688057847 13/08/2018 88.51 0.04 0.04521306657624053 10/08/2018 88.47 -0.53 -0.5955056179775281 09/08/2018 89 0.25 0.28169014084507044 08/08/2018 88.75 -0.42 -0.47101042951665356 07/08/2018 89.17 0.39 0.439288127956747 06/08/2018 88.78 -0.15 -0.16867198920499268 03/08/2018 88.93 0.54 0.6109288381038579 02/08/2018 88.39 -0.8 -0.8969615427738535 01/08/2018 89.19 -0.37 -0.4131308619919607 31/07/2018 89.56 -0.02 -0.022326412145568207 30/07/2018 89.58 -0.39 -0.43347782594198064 27/07/2018 89.97 0.23 0.2562959661243593 26/07/2018 89.74 0.46 0.5152329749103942 25/07/2018 89.28 -0.4 -0.44603033006244425 24/07/2018 89.68 0.6 0.673551863493489 23/07/2018 89.08 0.17 0.19120458891013384 20/07/2018 88.91 -0.35 -0.3921129285234147 19/07/2018 89.26 -0.37 -0.41280821153631597 18/07/2018 89.63 0.7 0.7871359496232992 17/07/2018 88.93 0.01 0.011246063877642825 16/07/2018 88.92 0.12 0.13513513513513514 13/07/2018 88.8 0.22 0.24836306163919622 12/07/2018 88.58 0.49 0.5562492904983539 11/07/2018 88.09 -1.29 -1.4432759006489146 10/07/2018 89.38 0.98 1.1085972850678734 09/07/2018 88.4 0.88 1.0054844606946984 06/07/2018 87.52 -0.32 -0.36429872495446264 05/07/2018 87.84 0.26 0.296871431833752 04/07/2018 87.58 -0.37 -0.42069357589539513 03/07/2018 87.95 0.64 0.7330202725919138 02/07/2018 87.31 -1.21 -1.3669227293267059 29/06/2018 88.52 1.23 1.4090961163936304 28/06/2018 87.29 -1.22 -1.378375324822054 27/06/2018 88.51 0.8 0.9120966822483183 26/06/2018 87.71 -0.34 -0.3861442362294151 25/06/2018 88.05 -1.14 -1.2781701984527414 22/06/2018 89.19 0.36 0.40526849037487334 21/06/2018 88.83 -0.19 -0.21343518310492024 20/06/2018 89.02 0.28 0.3155285102546766 19/06/2018 88.74 -0.83 -0.9266495478396785 18/06/2018 89.57 -1.18 -1.300275482093664 15/06/2018 90.75 -0.47 -0.5152378864284148 14/06/2018 91.22 0.88 0.9740978525570069 13/06/2018 90.34 0.41 0.4559101523407094 12/06/2018 89.93 0.02 0.022244466688911134 11/06/2018 89.91 0.23 0.2564674397859054 08/06/2018 89.68 -0.21 -0.233618867504728 07/06/2018 89.89 0.13 0.1448306595365419 06/06/2018 89.76 -0.85 -0.9380863039399625 05/06/2018 90.61 0.32 0.35441355631852917 04/06/2018 90.29 0.31 0.3445210046677039 01/06/2018 89.98 0.48 0.5363128491620112 31/05/2018 89.5 0.23 0.25764534558082225 30/05/2018 89.27 -0.01 -0.011200716845878136 29/05/2018 89.28 -1.05 -1.1624045167718366 28/05/2018 90.33 -0.14 -0.15474743008732175 25/05/2018 90.47 -0.03 -0.03314917127071823 24/05/2018 90.5 -0.32 -0.35234529839242457 23/05/2018 90.82 -1.21 -1.3147886558730848 22/05/2018 92.03 0.64 0.7002954371375424 18/05/2018 91.39 0.24 0.2633022490400439 17/05/2018 91.15 0.36 0.39651944046701176 16/05/2018 90.79 0.54 0.5983379501385041 15/05/2018 90.25 -0.09 -0.09962364401151207 14/05/2018 90.34 -0.18 -0.19885108263367213 11/05/2018 90.52 -0.09 -0.09932678512305484 09/05/2018 90.61 0.77 0.8570792520035619 08/05/2018 89.84 0.08 0.08912655971479501 07/05/2018 89.76 0.73 0.8199483320229136 04/05/2018 89.03 0.1 0.11244799280332846 03/05/2018 88.93 -0.23 -0.2579632122027815 02/05/2018 89.16 0.8 0.9053870529651425 30/04/2018 88.36 0.01 0.011318619128466326 27/04/2018 88.35 0.24 0.27238678924072185 26/04/2018 88.11 1.02 1.1712022046159145 25/04/2018 87.09 -1.04 -1.180074889367979 24/04/2018 88.13 0.04 0.0454081053468044 23/04/2018 88.09 0.04 0.045428733674048836 20/04/2018 88.05 -0.08 -0.09077499148984455 19/04/2018 88.13 0.17 0.19326966803092316 18/04/2018 87.96 0.05 0.05687635081333182 17/04/2018 87.91 0.84 0.9647410129780636 16/04/2018 87.07 -0.47 -0.5368974183230523 13/04/2018 87.54 0.29 0.332378223495702 12/04/2018 87.25 0.25 0.28735632183908044 11/04/2018 87 -0.26 -0.2979601191840477 10/04/2018 87.26 0.63 0.7272307514717765 09/04/2018 86.63 -0.29 -0.33364012885411876 06/04/2018 86.92 0.4 0.4623208506703652 05/04/2018 86.52 1.8 2.1246458923512748 04/04/2018 84.72 -0.86 -1.004907688712316 03/04/2018 85.58 -0.35 -0.40730827417665544 29/03/2018 85.93 0.58 0.6795547744581136 28/03/2018 85.35 0.37 0.4353965638973876 27/03/2018 84.98 0.61 0.7230058077515704 26/03/2018 84.37 -0.64 -0.7528526055758146 23/03/2018 85.01 -0.05 -0.0587820362097343 22/03/2018 85.06 -1.3 -1.5053265400648448 21/03/2018 86.36 -0.32 -0.36917397323488693 20/03/2018 86.68 0.42 0.4869000695571528 19/03/2018 86.26 -0.93 -1.066636082119509 16/03/2018 87.19 0.35 0.40304007369875633 15/03/2018 86.84 0.4 0.46274872744099954 14/03/2018 86.44 -0.56 -0.6436781609195402 13/03/2018 87 -0.41 -0.4690538839949662 12/03/2018 87.41 0.15 0.1719000687600275 09/03/2018 87.26 0.62 0.7156048014773777 08/03/2018 86.64 1.26 1.4757554462403373 07/03/2018 85.38 -0.29 -0.3385082292517801 06/03/2018 85.67 0.93 1.0974746282747228 05/03/2018 84.74 0.2 0.2365744026496333 02/03/2018 84.54 -1.46 -1.697674418604651 01/03/2018 86 -1.88 -2.1392808375056895 28/02/2018 87.88 0.05 0.056928156666287144 27/02/2018 87.83 -0.47 -0.5322763306908267 26/02/2018 88.3 0.64 0.730093543235227 23/02/2018 87.66 0.35 0.4008704615737029 22/02/2018 87.31 -0.14 -0.16009148084619781 21/02/2018 87.45 0.16 0.18329705579104136 20/02/2018 87.29 0.32 0.36794296883982985 19/02/2018 86.97 -0.29 -0.3323401329360532 16/02/2018 87.26 0.62 0.7156048014773777 15/02/2018 86.64 1.11 1.297790249035426 14/02/2018 85.53 0.46 0.5407311625719995 13/02/2018 85.07 -0.72 -0.8392586548548782 12/02/2018 85.79 0.43 0.5037488284910965 09/02/2018 85.36 -1.42 -1.63632173311823 08/02/2018 86.78 -0.93 -1.06031239311367 07/02/2018 87.71 0.83 0.9553406998158379 06/02/2018 86.88 -1.21 -1.3735951867408331 05/02/2018 88.09 -1.77 -1.9697306921878477 02/02/2018 89.86 -1.14 -1.2527472527472527 01/02/2018 91 -0.55 -0.6007646095030038 31/01/2018 91.55 0.07 0.0765194578049847 30/01/2018 91.48 -0.84 -0.9098786828422877 29/01/2018 92.32 0.01 0.010833062506770665 26/01/2018 92.31 0.8 0.874221396568681 25/01/2018 91.51 -1.06 -1.1450793993734472 24/01/2018 92.57 0.05 0.054042369217466496 23/01/2018 92.52 0.1 0.10820168794633196 22/01/2018 92.42 0.1 0.10831889081455806 19/01/2018 92.32 0.9 0.9844672938087946 18/01/2018 91.42 0.13 0.14240333004710265 17/01/2018 91.29 -0.22 -0.24041088405638728 16/01/2018 91.51 0.42 0.4610824459325941 15/01/2018 91.09 -0.03 -0.03292361720807726 12/01/2018 91.12 0 0 11/01/2018 91.12 -0.18 -0.19715224534501644 10/01/2018 91.3 -0.38 -0.4144851657940663 09/01/2018 91.68 0.19 0.20767296972346705 08/01/2018 91.49 0.41 0.4501537110232762 05/01/2018 91.08 0.85 0.9420370165133548 04/01/2018 90.23 0.93 1.0414333706606942 03/01/2018 89.3 0.72 0.8128245653646421 02/01/2018 88.58 -0.52 -0.5836139169472503 29/12/2017 89.1 -0.23 -0.2574722937423038 28/12/2017 89.33 -0.05 -0.055940926381740884 27/12/2017 89.38 -0.07 -0.07825600894354388 22/12/2017 89.45 0.08 0.08951549737048227 21/12/2017 89.37 -0.16 -0.1787110465765665 20/12/2017 89.53 -0.55 -0.6105683836589698 19/12/2017 90.08 -0.07 -0.0776483638380477 18/12/2017 90.15 1.32 1.485984464707869 15/12/2017 88.83 -0.73 -0.8150960250111657 14/12/2017 89.56 -0.34 -0.3781979977753059 13/12/2017 89.9 0 0 12/12/2017 89.9 0.3 0.33482142857142855 11/12/2017 89.6 -0.23 -0.256039185127463 08/12/2017 89.83 1.07 1.2054979720594863 07/12/2017 88.76 0.01 0.011267605633802818 06/12/2017 88.75 0.1 0.11280315848843768 05/12/2017 88.65 -0.62 -0.6945222359135208 04/12/2017 89.27 0.64 0.7221031253525895 01/12/2017 88.63 -0.34 -0.38215128695065753 30/11/2017 88.97 -0.82 -0.91324200913242 29/11/2017 89.79 0.62 0.6953011102388695 28/11/2017 89.17 0.16 0.17975508369846085 27/11/2017 89.01 -0.5 -0.5585968048262764 24/11/2017 89.51 0.07 0.07826475849731664 23/11/2017 89.44 -0.63 -0.6994559786832464 22/11/2017 90.07 -0.06 -0.06657050926439587 21/11/2017 90.13 0.68 0.7602012297372834 20/11/2017 89.45 0.55 0.6186726659167604 17/11/2017 88.9 -0.33 -0.3698307744032276 16/11/2017 89.23 1.11 1.259645937358148 15/11/2017 88.12 -1.06 -1.1886073110562907 14/11/2017 89.18 -0.07 -0.0784313725490196 13/11/2017 89.25 -0.9 -0.9983361064891847 10/11/2017 90.15 -0.02 -0.022180326050792946 09/11/2017 90.17 -0.98 -1.0751508502468459 08/11/2017 91.15 -0.78 -0.8484716632220167 07/11/2017 91.93 -0.2 -0.21708455443395203 06/11/2017 92.13 0.21 0.22845953002610966 03/11/2017 91.92 0.4 0.4370629370629371 02/11/2017 91.52 -0.14 -0.1527383809731617 31/10/2017 91.66 -0.19 -0.20685900925421882 30/10/2017 91.85 0.04 0.04356823875394837 27/10/2017 91.81 0.68 0.7461867661582355 26/10/2017 91.13 0.38 0.418732782369146 25/10/2017 90.75 0.25 0.27624309392265195 24/10/2017 90.5 -0.48 -0.5275884809848318 23/10/2017 90.98 0.3 0.33083370092633435 20/10/2017 90.68 0.47 0.5210065402948675 19/10/2017 90.21 -1.02 -1.1180532719500165 18/10/2017 91.23 -0.04 -0.043826010737372634 17/10/2017 91.27 -0.16 -0.17499726566772394 16/10/2017 91.43 0.06 0.06566706796541534 13/10/2017 91.37 0.25 0.27436347673397715 12/10/2017 91.12 0.04 0.04391743522178305 11/10/2017 91.08 0.09 0.09891196834817013 10/10/2017 90.99 -0.15 -0.16458196181698487 09/10/2017 91.14 0.2 0.21992522542335605 06/10/2017 90.94 -0.29 -0.3178778910446125 05/10/2017 91.23 0.05 0.05483658697082693 04/10/2017 91.18 -0.13 -0.14237213886759392 03/10/2017 91.31 0.19 0.20851624231782265 02/10/2017 91.12 0.35 0.3855899526275201 29/09/2017 90.77 0.16 0.17658095132987528 28/09/2017 90.61 0.11 0.12154696132596685 27/09/2017 90.5 0.47 0.5220482061535043 26/09/2017 90.03 0.04 0.0444493832648072 25/09/2017 89.99 0.25 0.2785825718743035 22/09/2017 89.74 -0.02 -0.022281639928698752 21/09/2017 89.76 0.12 0.13386880856760375 20/09/2017 89.64 -0.39 -0.433188937020993 19/09/2017 90.03 0.17 0.18918317382595148 18/09/2017 89.86 0.27 0.3013729210849425 15/09/2017 89.59 -0.08 -0.08921601427456229 14/09/2017 89.67 0.16 0.17875097754440844 13/09/2017 89.51 0.08 0.08945544000894555 12/09/2017 89.43 0.43 0.48314606741573035 11/09/2017 89 0.74 0.8384319057330614 08/09/2017 88.26 0.04 0.045341192473362046 07/09/2017 88.22 0.37 0.421172453044963 06/09/2017 87.85 -0.23 -0.2611262488646685 05/09/2017 88.08 0.26 0.29606012297882034 04/09/2017 87.82 -0.57 -0.6448693291096278 01/09/2017 88.39 0.75 0.8557736193518941 31/08/2017 87.64 0.8 0.921234454168586 30/08/2017 86.84 0.94 1.0942956926658907 29/08/2017 85.9 -1.23 -1.4116836910363824 28/08/2017 87.13 -0.66 -0.7517940539924821 25/08/2017 87.79 0.26 0.2970410145093111 24/08/2017 87.53 0.23 0.2634593356242841 23/08/2017 87.3 -0.2 -0.22857142857142856 22/08/2017 87.5 0.85 0.9809578765147143 21/08/2017 86.65 -0.33 -0.37939756265808233 18/08/2017 86.98 -1.26 -1.42792384406165 17/08/2017 88.24 -0.39 -0.4400315920117342 16/08/2017 88.63 1.06 1.2104602032659586 14/08/2017 87.57 0.88 1.0151113161841043 11/08/2017 86.69 -1.3 -1.477440618252074 10/08/2017 87.99 -0.47 -0.531313588062401 09/08/2017 88.46 -0.31 -0.34921707784161315 08/08/2017 88.77 -0.07 -0.07879333633498424 07/08/2017 88.84 0 0 04/08/2017 88.84 0.58 0.6571493315205076 03/08/2017 88.26 -0.14 -0.1583710407239819 02/08/2017 88.4 -0.3 -0.3382187147688839 01/08/2017 88.7 0.06 0.06768953068592058 31/07/2017 88.64 -0.23 -0.25880499606166313 28/07/2017 88.87 -0.75 -0.836866770810087 27/07/2017 89.62 -0.41 -0.45540375430412083 26/07/2017 90.03 0.63 0.7046979865771812 25/07/2017 89.4 0.22 0.24669208342677731 24/07/2017 89.18 -0.02 -0.02242152466367713 21/07/2017 89.2 -1.3 -1.4364640883977902 20/07/2017 90.5 0.32 0.35484586382789973 19/07/2017 90.18 0.46 0.5127061970575123 18/07/2017 89.72 -1.07 -1.178543892499174 17/07/2017 90.79 0.31 0.34261715296198053 14/07/2017 90.48 0.15 0.16605778811026237 13/07/2017 90.33 0.49 0.5454140694568121 12/07/2017 89.84 0.97 1.0914819399122313 11/07/2017 88.87 -0.26 -0.29170874004263436 10/07/2017 89.13 0.28 0.31513787281935846 07/07/2017 88.85 0.07 0.07884658706915972 06/07/2017 88.78 -0.84 -0.9372907833072974 05/07/2017 89.62 -0.1 -0.11145786892554614 04/07/2017 89.72 0.39 0.43658345460651515 03/07/2017 89.33 0.42 0.4723878078956248 30/06/2017 88.91 0.05 0.05626828719333783 29/06/2017 88.86 -1.08 -1.200800533689126 28/06/2017 89.94 -0.26 -0.28824833702882485 27/06/2017 90.2 -1.24 -1.3560804899387577 26/06/2017 91.44 0.39 0.42833607907743 22/06/2017 91.05 -0.14 -0.15352560587783748 21/06/2017 91.19 -0.45 -0.49105194238323874 20/06/2017 91.64 -0.45 -0.4886524052557281 19/06/2017 92.09 0.79 0.8652792990142387 16/06/2017 91.3 0.86 0.9509066784608581 15/06/2017 90.44 -1.19 -1.2987012987012987 14/06/2017 91.63 0.35 0.3834355828220859 13/06/2017 91.28 0.69 0.7616734738933657 12/06/2017 90.59 -1.07 -1.1673576260091643 09/06/2017 91.66 0.18 0.19676432006996064 08/06/2017 91.48 -0.39 -0.4245128986611516 07/06/2017 91.87 0.35 0.38243006993006995 06/06/2017 91.52 -0.41 -0.4459915152833678 02/06/2017 91.93 0.11 0.11979960792855587 01/06/2017 91.82 0.37 0.40459267359212686 31/05/2017 91.45 -0.01 -0.010933741526350318 30/05/2017 91.46 -0.14 -0.15283842794759825 29/05/2017 91.6 -0.02 -0.021829294913774284 26/05/2017 91.62 0.01 0.010915838882218098 24/05/2017 91.61 -0.12 -0.13081870707511173 23/05/2017 91.73 0.05 0.054537521815008726 22/05/2017 91.68 -0.16 -0.17421602787456447 19/05/2017 91.84 0.78 0.8565780803865584 18/05/2017 91.06 -0.73 -0.7952936049678614 17/05/2017 91.79 -1.07 -1.1522722377772991 16/05/2017 92.86 0.16 0.1725997842502697 15/05/2017 92.7 0.21 0.2270515731430425 12/05/2017 92.49 0.17 0.1841421143847487 11/05/2017 92.32 -0.5 -0.5386770092652445 10/05/2017 92.82 0.18 0.19430051813471502 09/05/2017 92.64 0.41 0.4445408218583975 08/05/2017 92.23 0.07 0.0759548611111111 05/05/2017 92.16 0.58 0.6333260537235205 04/05/2017 91.58 0.05 0.0546268982847154 03/05/2017 91.53 0.28 0.30684931506849317 02/05/2017 91.25 0.33 0.36295644522657283 28/04/2017 90.92 -0.22 -0.2413868773315778 27/04/2017 91.14 -0.12 -0.13149243918474687 26/04/2017 91.26 0.28 0.3077599472411519 25/04/2017 90.98 0.7 0.7753655294638901 24/04/2017 90.28 1.85 2.092050209205021 21/04/2017 88.43 0.3 0.34040621808691707 20/04/2017 88.13 -0.1 -0.11334013374135782 19/04/2017 88.23 0.17 0.19305019305019305 18/04/2017 88.06 -0.71 -0.7998197589275656 13/04/2017 88.77 -0.28 -0.31443009545199324 12/04/2017 89.05 0.13 0.14619883040935672 11/04/2017 88.92 0.2 0.2254283137962128 10/04/2017 88.72 0.22 0.24858757062146894 07/04/2017 88.5 0.11 0.12444846702115624 06/04/2017 88.39 -0.14 -0.15813848412967355 05/04/2017 88.53 0.39 0.4424778761061947 04/04/2017 88.14 -0.33 -0.3730077992539844 03/04/2017 88.47 0.15 0.16983695652173914 31/03/2017 88.32 0.01 0.011323745895142113 30/03/2017 88.31 0.56 0.6381766381766382 29/03/2017 87.75 0.4 0.4579278763594734 28/03/2017 87.35 0.47 0.5409760589318601 27/03/2017 86.88 -0.71 -0.8105948167599041 24/03/2017 87.59 0.19 0.21739130434782608 23/03/2017 87.4 0.75 0.8655510675129833 22/03/2017 86.65 -0.81 -0.9261376629316259 21/03/2017 87.46 -0.81 -0.9176390619689588 20/03/2017 88.27 0.43 0.4895264116575592 17/03/2017 87.84 0.18 0.2053388090349076 16/03/2017 87.66 0.54 0.6198347107438017 15/03/2017 87.12 0.37 0.4265129682997118 14/03/2017 86.75 -0.36 -0.41327057743083456 13/03/2017 87.11 0.24 0.27627489351905143 10/03/2017 86.87 0.23 0.265466297322253 09/03/2017 86.64 -0.03 -0.034614053305642094 08/03/2017 86.67 0.32 0.3705848291835553 07/03/2017 86.35 -0.32 -0.36921656859351565 06/03/2017 86.67 -0.29 -0.33348666053357867 03/03/2017 86.96 -0.54 -0.6171428571428571 02/03/2017 87.5 -0.04 -0.045693397304089556 01/03/2017 87.54 1.13 1.3077190140030088 28/02/2017 86.41 0.14 0.16228121015416716 27/02/2017 86.27 -0.17 -0.1966682091624248 24/02/2017 86.44 -0.94 -1.0757610437170977 23/02/2017 87.38 0.34 0.390625 22/02/2017 87.04 0.02 0.022983222247759137 21/02/2017 87.02 0.48 0.5546568061012249 20/02/2017 86.54 0.27 0.31297090529732235 17/02/2017 86.27 -0.41 -0.4730041532071989 16/02/2017 86.68 -0.11 -0.1267427122940431 15/02/2017 86.79 0.25 0.2888837531777213 14/02/2017 86.54 -0.15 -0.17303033798592687 13/02/2017 86.69 0.8 0.9314239143089998 10/02/2017 85.89 0.37 0.43264733395696914 09/02/2017 85.52 0.79 0.9323734214563909 08/02/2017 84.73 -0.73 -0.8542007956938918 07/02/2017 85.46 0.25 0.29339279427297266 06/02/2017 85.21 -0.64 -0.745486313337216 03/02/2017 85.85 0.26 0.30377380535109244 02/02/2017 85.59 -0.08 -0.09338158048324968 01/02/2017 85.67 0.76 0.8950653633258745 31/01/2017 84.91 -0.3 -0.3520713531275672 30/01/2017 85.21 -0.78 -0.9070822188626585 27/01/2017 85.99 -0.5 -0.5781015146259684 26/01/2017 86.49 0.25 0.2898886827458256 25/01/2017 86.24 1.31 1.5424467208289179 24/01/2017 84.93 0.25 0.29522909777987716 23/01/2017 84.68 -0.38 -0.4467434751939807 20/01/2017 85.06 -0.12 -0.1408781404085466 19/01/2017 85.18 0.5 0.5904581955597543 18/01/2017 84.68 -0.07 -0.08259587020648967 17/01/2017 84.75 0 0 16/01/2017 84.75 -0.54 -0.6331340133661625 13/01/2017 85.29 0.29 0.3411764705882353 12/01/2017 85 -0.56 -0.6545114539504441 11/01/2017 85.56 0.67 0.7892566851219225 10/01/2017 84.89 0.17 0.20066100094428707 09/01/2017 84.72 -0.67 -0.7846352031853847 06/01/2017 85.39 -0.03 -0.035120580660266916 05/01/2017 85.42 0.21 0.24644994718929703 04/01/2017 85.21 -0.57 -0.6644905572394497 03/01/2017 85.78 0.75 0.8820416323650476 02/01/2017 85.03 0.55 0.6510416666666666 30/12/2016 84.48 0.19 0.22541226717285562 29/12/2016 84.29 -0.19 -0.22490530303030304 28/12/2016 84.48 0.15 0.17787264318747775 27/12/2016 84.33 0.09 0.10683760683760683 23/12/2016 84.24 0.19 0.22605591909577633 22/12/2016 84.05 -0.06 -0.07133515634288431 21/12/2016 84.11 -0.38 -0.44975736773582675 20/12/2016 84.49 0.64 0.7632677400119261 19/12/2016 83.85 -0.24 -0.28540849090260434 16/12/2016 84.09 0.43 0.5139851781018407 15/12/2016 83.66 0.34 0.40806529044647144 14/12/2016 83.32 -0.19 -0.22751766255538258 13/12/2016 83.51 0.32 0.38466161798293064 12/12/2016 83.19 -0.14 -0.16800672026881075 09/12/2016 83.33 0.67 0.8105492378417615 08/12/2016 82.66 1.32 1.622817801819523 07/12/2016 81.34 0.58 0.7181773155027241 06/12/2016 80.76 0.28 0.34791252485089463 05/12/2016 80.48 0.55 0.6881020893281622 02/12/2016 79.93 -0.43 -0.5350920856147336 01/12/2016 80.36 -0.26 -0.3225006201935004 30/11/2016 80.62 0.75 0.9390259171153124 29/11/2016 79.87 -0.14 -0.17497812773403323 28/11/2016 80.01 -0.38 -0.4726956089065804 25/11/2016 80.39 -0.21 -0.26054590570719605 24/11/2016 80.6 0.72 0.901352028042063 23/11/2016 79.88 -0.66 -0.8194685870374969 22/11/2016 80.54 0.57 0.7127672877328999 21/11/2016 79.97 0.3 0.37655328228944396 18/11/2016 79.67 0.15 0.1886317907444668 17/11/2016 79.52 0.39 0.49285985087830153 16/11/2016 79.13 -0.01 -0.012635835228708618 15/11/2016 79.14 -0.28 -0.35255603122639134 14/11/2016 79.42 0.04 0.05039052658100277 11/11/2016 79.38 -1.16 -1.4402781226719643 10/11/2016 80.54 0.6 0.7505629221916438 09/11/2016 79.94 1.68 2.146690518783542 08/11/2016 78.26 -0.03 -0.038319070123898326 07/11/2016 78.29 1 1.293828438349075 04/11/2016 77.29 -0.98 -1.2520761466717771 03/11/2016 78.27 0.23 0.2947206560738083 02/11/2016 78.04 -1.77 -2.217767197093096 31/10/2016 79.81 -0.26 -0.32471587361059073 28/10/2016 80.07 -0.65 -0.8052527254707631 27/10/2016 80.72 0.47 0.5856697819314641 26/10/2016 80.25 -0.98 -1.2064508186630556 25/10/2016 81.23 -0.21 -0.25785854616895876 24/10/2016 81.44 0.46 0.5680414917263522 21/10/2016 80.98 -0.31 -0.3813507196457129 20/10/2016 81.29 0.48 0.5939858928350452 19/10/2016 80.81 0.04 0.04952333787297264 18/10/2016 80.77 0.7 0.8742350443362058 17/10/2016 80.07 -0.43 -0.5341614906832298 14/10/2016 80.5 1.56 1.9761844438814289 13/10/2016 78.94 -1.07 -1.3373328333958254 12/10/2016 80.01 -0.46 -0.5716416055672922 11/10/2016 80.47 -0.19 -0.2355566575750062 10/10/2016 80.66 0.59 0.736855251654802 07/10/2016 80.07 -1.08 -1.3308687615526802 06/10/2016 81.15 -0.24 -0.2948765204570586 05/10/2016 81.39 -0.91 -1.1057108140947751 04/10/2016 82.3 0.79 0.9692062323641271 03/10/2016 81.51 0.27 0.33234859675036926 30/09/2016 81.24 -0.89 -1.0836478753196153 29/09/2016 82.13 0.46 0.5632423166401371 28/09/2016 81.67 0.81 1.0017313875834777 27/09/2016 80.86 -0.1 -0.12351778656126482 26/09/2016 80.96 -1.38 -1.675977653631285 23/09/2016 82.34 -0.8 -0.9622323791195574 22/09/2016 83.14 1.43 1.7500917880308409 21/09/2016 81.71 0.2 0.245368666421298 20/09/2016 81.51 0.23 0.2829724409448819 19/09/2016 81.28 0.78 0.968944099378882 16/09/2016 80.5 0.29 0.36155092881186884 15/09/2016 80.21 -0.3 -0.37262451869333 14/09/2016 80.51 -0.26 -0.3219016961743221 13/09/2016 80.77 -0.18 -0.22235948116121063 12/09/2016 80.95 -1.07 -1.3045598634479396 09/09/2016 82.02 -0.74 -0.8941517641372644 08/09/2016 82.76 -0.47 -0.564700228283071 07/09/2016 83.23 -0.18 -0.21580146265435798 06/09/2016 83.41 0.12 0.1440749189578581 05/09/2016 83.29 0.42 0.5068179075660674 02/09/2016 82.87 0.78 0.9501766354001705 01/09/2016 82.09 -0.02 -0.02435756911460236 31/08/2016 82.11 -0.44 -0.5330102967898244 30/08/2016 82.55 0.48 0.5848665773120507 29/08/2016 82.07 -0.02 -0.024363503471799244 26/08/2016 82.09 0.11 0.1341790680653818 25/08/2016 81.98 -0.72 -0.8706166868198307 24/08/2016 82.7 -0.15 -0.18105009052504525 23/08/2016 82.85 0.9 1.0982306284319707 22/08/2016 81.95 0.23 0.28144884973078804 19/08/2016 81.72 -0.83 -1.005451241671714 18/08/2016 82.55 0.47 0.5726120857699805 17/08/2016 82.08 -0.88 -1.0607521697203472 16/08/2016 82.96 -0.45 -0.539503656635895 12/08/2016 83.41 0 0 11/08/2016 83.41 0.63 0.7610533945397439 10/08/2016 82.78 -0.06 -0.07242877836793819 09/08/2016 82.84 0.49 0.5950212507589556 08/08/2016 82.35 -0.21 -0.2543604651162791 05/08/2016 82.56 0.84 1.0279001468428781 04/08/2016 81.72 0.28 0.343811394891945 03/08/2016 81.44 -0.38 -0.4644341236861403 02/08/2016 81.82 -0.38 -0.46228710462287104 01/08/2016 82.2 -0.04 -0.048638132295719845 29/07/2016 82.24 -0.26 -0.3151515151515151 28/07/2016 82.5 -0.65 -0.7817197835237523 27/07/2016 83.15 0.32 0.3863334540625377 26/07/2016 82.83 0.28 0.3391883706844337 25/07/2016 82.55 0.16 0.19419832503944653 22/07/2016 82.39 0.04 0.048573163327261686 21/07/2016 82.35 0.07 0.0850753524550316 20/07/2016 82.28 0.42 0.5130710969948693 19/07/2016 81.86 0.1 0.1223091976516634 18/07/2016 81.76 -0.2 -0.2440214738897023 15/07/2016 81.96 -0.18 -0.2191380569758948 14/07/2016 82.14 0.2 0.24408103490358798 13/07/2016 81.94 0.19 0.2324159021406728 12/07/2016 81.75 0.96 1.188265874489417 11/07/2016 80.79 1.22 1.5332411712957144 08/07/2016 79.57 0.45 0.5687563195146613 07/07/2016 79.12 1.32 1.6966580976863752 06/07/2016 77.8 -1.33 -1.6807784658157463 05/07/2016 79.13 -1.52 -1.884686918784873 04/07/2016 80.65 -0.67 -0.823905558288244 01/07/2016 81.32 1.35 1.6881330498937102 30/06/2016 79.97 0.69 0.8703329969727548 29/06/2016 79.28 1.6 2.059732234809475 28/06/2016 77.68 2.12 2.805717310746427 27/06/2016 75.56 -4.16 -5.2182639237330655 24/06/2016 79.72 -3.87 -4.629740399569326 22/06/2016 83.59 0.56 0.6744550162591835 21/06/2016 83.03 0.53 0.6424242424242425 20/06/2016 82.5 3.06 3.8519637462235647 17/06/2016 79.44 1.55 1.989985877519579 16/06/2016 77.89 -1.41 -1.7780580075662042 15/06/2016 79.3 0.13 0.16420361247947454 14/06/2016 79.17 -1.36 -1.6888116229976406 13/06/2016 80.53 -1.23 -1.50440313111546 10/06/2016 81.76 -2.13 -2.5390392180236026 09/06/2016 83.89 -0.37 -0.4391170187514835 08/06/2016 84.26 -0.35 -0.4136626876255762 07/06/2016 84.61 0.81 0.9665871121718377 06/06/2016 83.8 0.36 0.4314477468839885 03/06/2016 83.44 -0.53 -0.631177801595808 02/06/2016 83.97 0.09 0.1072961373390558 01/06/2016 83.88 -1.49 -1.7453437975869743 31/05/2016 85.37 -0.04 -0.046832923545252314 30/05/2016 85.41 0.1 0.11721955222131052 27/05/2016 85.31 0.29 0.34109621265584567 26/05/2016 85.02 -0.15 -0.17611835153222966 25/05/2016 85.17 1.35 1.6105941302791698 24/05/2016 83.82 1.38 1.6739446870451238 23/05/2016 82.44 -0.06 -0.07272727272727272 20/05/2016 82.5 0.81 0.9915534337128168 19/05/2016 81.69 -0.2 -0.24423006472096714 18/05/2016 81.89 0.38 0.4662004662004662 17/05/2016 81.51 0.21 0.25830258302583026 13/05/2016 81.3 -0.15 -0.1841620626151013 12/05/2016 81.45 0.28 0.34495503264752986 11/05/2016 81.17 -0.44 -0.53914961401789 10/05/2016 81.61 0.5 0.6164468006411047 09/05/2016 81.11 0.38 0.4707048185309055 06/05/2016 80.73 -0.07 -0.08663366336633663 04/05/2016 80.8 -1.14 -1.3912618989504515 03/05/2016 81.94 -1.12 -1.3484228268721405 02/05/2016 83.06 -0.41 -0.49119444111656885 29/04/2016 83.47 -0.94 -1.1136121312640683 28/04/2016 84.41 -0.37 -0.43642368483132815 27/04/2016 84.78 0.4 0.47404598246029866 26/04/2016 84.38 0.31 0.36874033543475676 25/04/2016 84.07 -0.55 -0.6499645473883243 22/04/2016 84.62 0.19 0.22503849342650717 21/04/2016 84.43 -0.36 -0.4245783700908126 20/04/2016 84.79 -0.33 -0.387687969924812 19/04/2016 85.12 1.32 1.5751789976133652 18/04/2016 83.8 -0.04 -0.04770992366412214 15/04/2016 83.84 0.28 0.3350885591191958 14/04/2016 83.56 -0.23 -0.27449576321756775 13/04/2016 83.79 1.76 2.145556503718152 12/04/2016 82.03 -0.25 -0.3038405444822557 11/04/2016 82.28 0.42 0.5130710969948693 08/04/2016 81.86 0.43 0.528060911212084 07/04/2016 81.43 0.25 0.30795762503079577 06/04/2016 81.18 0 0 05/04/2016 81.18 -1.48 -1.7904669731429954 04/04/2016 82.66 0.98 1.1998041136141038 01/04/2016 81.68 -1.35 -1.6259183427676744 31/03/2016 83.03 -1.05 -1.2488106565176023 30/03/2016 84.08 1.57 1.9027996606471942 29/03/2016 82.51 -0.06 -0.07266561705219814 24/03/2016 82.57 -0.61 -0.7333493628276028 23/03/2016 83.18 0.22 0.2651880424300868 22/03/2016 82.96 -0.13 -0.15645685401372006 21/03/2016 83.09 -0.51 -0.6100478468899522 18/03/2016 83.6 0.5 0.601684717208183 17/03/2016 83.1 -0.44 -0.5266937993775437 16/03/2016 83.54 -0.04 -0.04785833931562575 15/03/2016 83.58 -0.93 -1.1004614838480653 14/03/2016 84.51 0.64 0.7630857279122452 11/03/2016 83.87 -0.4 -0.47466476800759466 10/03/2016 84.27 1.02 1.2252252252252251 09/03/2016 83.25 0.48 0.5799202609641174 08/03/2016 82.77 -0.33 -0.3971119133574007 07/03/2016 83.1 -0.5 -0.5980861244019139 04/03/2016 83.6 0.32 0.38424591738712777 03/03/2016 83.28 -0.11 -0.1319103009953232 02/03/2016 83.39 0.29 0.3489771359807461 01/03/2016 83.1 1.47 1.800808526277104 29/02/2016 81.63 0.01 0.012251899044351875 26/02/2016 81.62 1.15 1.4291040139182305 25/02/2016 80.47 1.75 2.223069105691057 24/02/2016 78.72 -2.73 -3.3517495395948433 23/02/2016 81.45 -0.19 -0.23272905438510533 22/02/2016 81.64 1.67 2.0882831061648117 19/02/2016 79.97 -1.31 -1.6117125984251968 18/02/2016 81.28 0.58 0.7187112763320942 17/02/2016 80.7 2.19 2.7894535727932745 16/02/2016 78.51 -0.61 -0.7709807886754297 15/02/2016 79.12 3.32 4.379947229551451 12/02/2016 75.8 0.15 0.1982815598149372 11/02/2016 75.65 -1.65 -2.1345407503234153 10/02/2016 77.3 1.87 2.4791197136417873 09/02/2016 75.43 -1.57 -2.038961038961039 08/02/2016 77 -3.58 -4.442789774137503 05/02/2016 80.58 0.01 0.012411567580985479 04/02/2016 80.57 -1.73 -2.1020656136087483 03/02/2016 82.3 -0.6 -0.7237635705669482 02/02/2016 82.9 -1.04 -1.238980223969502 01/02/2016 83.94 -0.25 -0.2969473809241002 29/01/2016 84.19 1.04 1.2507516536380037 28/01/2016 83.15 -0.23 -0.2758455265051571 27/01/2016 83.38 0.32 0.3852636648206116 26/01/2016 83.06 0.12 0.14468290330359296 25/01/2016 82.94 -0.88 -1.0498687664041995 22/01/2016 83.82 3.84 4.801200300075019 21/01/2016 79.98 0.28 0.35131744040150564 20/01/2016 79.7 -2.5 -3.0413625304136254 19/01/2016 82.2 1.03 1.2689417272391277 18/01/2016 81.17 0.23 0.2841611069928342 15/01/2016 80.94 -1.78 -2.1518375241779495 14/01/2016 82.72 -2.84 -3.319308087891538 13/01/2016 85.56 -0.05 -0.05840439201027917 12/01/2016 85.61 0.92 1.086314795135199 11/01/2016 84.69 -0.97 -1.1323838431006303 08/01/2016 85.66 -0.08 -0.09330534173081409 07/01/2016 85.74 -1.83 -2.0897567660157588 06/01/2016 87.57 -1.25 -1.4073406890340014 05/01/2016 88.82 0.38 0.42966983265490727 04/01/2016 88.44 -2.18 -2.405649966894725 31/12/2015 90.62 -0.4 -0.43946385409800043 30/12/2015 91.02 -0.24 -0.26298487836949375 29/12/2015 91.26 0.99 1.0967098703888336 28/12/2015 90.27 -0.13 -0.14380530973451328 23/12/2015 90.4 2.05 2.320316921335597 22/12/2015 88.35 -1.08 -1.2076484401207648 21/12/2015 89.43 0.1 0.1119444755401321 18/12/2015 89.33 -1.11 -1.2273330384785492 17/12/2015 90.44 1.2 1.344688480502017 16/12/2015 89.24 0.34 0.38245219347581555 15/12/2015 88.9 1.42 1.623228166438043 14/12/2015 87.48 -0.14 -0.15978087194704405 11/12/2015 87.62 -2.13 -2.3732590529247912 10/12/2015 89.75 -0.34 -0.3774003774003774 09/12/2015 90.09 -0.06 -0.06655574043261231 08/12/2015 90.15 -2.13 -2.3081924577373214 07/12/2015 92.28 0.99 1.0844561288202432 04/12/2015 91.29 -1.43 -1.5422778257118206 03/12/2015 92.72 -2.94 -3.0733849048714195 02/12/2015 95.66 0.32 0.3356408642752255 01/12/2015 95.34 0.11 0.11550981833455844 30/11/2015 95.23 0.14 0.14722894100326006 27/11/2015 95.09 0.22 0.23189627911879415 26/11/2015 94.87 0.54 0.5724583907558571 25/11/2015 94.33 1.17 1.2559038213825677 24/11/2015 93.16 -0.89 -0.9463051568314726 23/11/2015 94.05 -0.85 -0.8956796628029505 20/11/2015 94.9 0.18 0.19003378378378377 19/11/2015 94.72 0.82 0.873269435569755 18/11/2015 93.9 0.15 0.16 17/11/2015 93.75 1.88 2.046369870469141 16/11/2015 91.87 0.23 0.2509821038847665 13/11/2015 91.64 -0.82 -0.8868699978369025 12/11/2015 92.46 -1.21 -1.291768976193018 11/11/2015 93.67 0.55 0.5906357388316151 10/11/2015 93.12 -0.21 -0.22500803600128577 09/11/2015 93.33 -0.43 -0.45861774744027306 06/11/2015 93.76 -0.41 -0.43538281830731657 05/11/2015 94.17 -0.06 -0.06367398917542184 04/11/2015 94.23 0.86 0.9210667237870837 03/11/2015 93.37 -0.02 -0.021415569118749332 02/11/2015 93.39 0.71 0.7660768234786361 30/10/2015 92.68 -0.18 -0.19384018953262977 29/10/2015 92.86 -0.36 -0.3861832224844454 28/10/2015 93.22 0.64 0.6912940159861741 27/10/2015 92.58 -0.68 -0.729144327686039 26/10/2015 93.26 -0.57 -0.6074816156879462 23/10/2015 93.83 2.12 2.3116345000545198 22/10/2015 91.71 1.44 1.5952143569292123 21/10/2015 90.27 0.27 0.3 20/10/2015 90 -0.28 -0.31014621178555607 19/10/2015 90.28 0.36 0.400355871886121 16/10/2015 89.92 0.86 0.9656411408039524 15/10/2015 89.06 0.69 0.7808079665044698 14/10/2015 88.37 0.04 0.04528472772557455 13/10/2015 88.33 -0.62 -0.6970207982012366 12/10/2015 88.95 -0.62 -0.6921960477838562 09/10/2015 89.57 0.12 0.13415315818893236 08/10/2015 89.45 -0.8 -0.8864265927977839 07/10/2015 90.25 0.01 0.011081560283687944 06/10/2015 90.24 0.99 1.1092436974789917 05/10/2015 89.25 3.5 4.081632653061225 02/10/2015 85.75 -0.78 -0.9014214723217381 01/10/2015 86.53 -0.07 -0.08083140877598152 30/09/2015 86.6 1.93 2.2794378174087635 29/09/2015 84.67 -1.41 -1.638011152416357 28/09/2015 86.08 -1.54 -1.7575895914174846 25/09/2015 87.62 2.35 2.755951682889645 24/09/2015 85.27 -1.62 -1.8644262861088734 23/09/2015 86.89 -0.42 -0.48104455388844347 22/09/2015 87.31 -2.01 -2.250335871025526 21/09/2015 89.32 0.87 0.9836065573770492 18/09/2015 88.45 -2.17 -2.394614875303465 17/09/2015 90.62 0.21 0.23227519079747816 16/09/2015 90.41 1.81 2.0428893905191874 15/09/2015 88.6 0.39 0.4421267429996599 14/09/2015 88.21 -0.71 -0.7984705353126406 11/09/2015 88.92 -0.84 -0.9358288770053476 10/09/2015 89.76 -1.95 -2.126267582597318 09/09/2015 91.71 1.63 1.8095026642984013 08/09/2015 90.08 1.52 1.7163504968383017 07/09/2015 88.56 0.23 0.26038718442205366 04/09/2015 88.33 -1.88 -2.08402616117947 03/09/2015 90.21 1.61 1.817155756207675 02/09/2015 88.6 0.97 1.1069268515348625 01/09/2015 87.63 -2.67 -2.956810631229236 31/08/2015 90.3 0.13 0.14417211933015414 28/08/2015 90.17 0.28 0.3114918233396373 27/08/2015 89.89 1.66 1.8814462201065398 26/08/2015 88.23 -0.07 -0.07927519818799547 25/08/2015 88.3 4.94 5.926103646833013 24/08/2015 83.36 -7.6 -8.355321020228672 21/08/2015 90.96 -2.27 -2.4348385712753404 20/08/2015 93.23 -2.3 -2.4076206427300324 19/08/2015 95.53 -1.25 -1.2915891713163876 18/08/2015 96.78 0.92 0.9597329438764866 17/08/2015 95.86 -0.26 -0.27049521431543905 14/08/2015 96.12 -0.29 -0.3007986723368945 13/08/2015 96.41 1.24 1.3029315960912051 12/08/2015 95.17 -2.69 -2.7488248518291436 11/08/2015 97.86 -0.92 -0.9313626240129581 10/08/2015 98.78 -0.09 -0.09102862344492768 07/08/2015 98.87 -0.61 -0.61318858061922 06/08/2015 99.48 -0.45 -0.4503152206544581 05/08/2015 99.93 0.95 0.959789856536674 04/08/2015 98.98 -0.42 -0.4225352112676056 03/08/2015 99.4 1.39 1.4182226303438425 31/07/2015 98.01 -0.11 -0.11210762331838565 30/07/2015 98.12 0.12 0.12244897959183673 29/07/2015 98 1.09 1.1247549272520896 28/07/2015 96.91 0.76 0.7904316172646906 27/07/2015 96.15 -2.71 -2.741250252882865 24/07/2015 98.86 -0.11 -0.11114479135091442 23/07/2015 98.97 -0.95 -0.9507606084867894 22/07/2015 99.92 -0.69 -0.6858165192326806 21/07/2015 100.61 -0.79 -0.7790927021696252 20/07/2015 101.4 0.49 0.4855812109800813 17/07/2015 100.91 0.15 0.14886859865025803 16/07/2015 100.76 1.37 1.3784082905724921 15/07/2015 99.39 0.97 0.9855720382036172 14/07/2015 98.42 0.13 0.13226167463628039 13/07/2015 98.29 2.14 2.2256890275611023 10/07/2015 96.15 1.9 2.0159151193633953 09/07/2015 94.25 2.42 2.635304366764674 08/07/2015 91.83 -1.21 -1.3005159071367154 07/07/2015 93.04 -0.71 -0.7573333333333333 06/07/2015 93.75 -1.21 -1.2742207245155854 03/07/2015 94.96 -0.89 -0.9285341679707877 02/07/2015 95.85 -1.31 -1.348291477974475 01/07/2015 97.16 1.88 1.9731318219983207 30/06/2015 95.28 -1.67 -1.7225373904074266 29/06/2015 96.95 -2.23 -2.248437184916314 26/06/2015 99.18 0.3 0.30339805825242716 25/06/2015 98.88 -0.18 -0.18170805572380375 24/06/2015 99.06 1.21 1.2365866121614717 22/06/2015 97.85 2.25 2.3535564853556483 19/06/2015 95.6 0.99 1.046401014691893 18/06/2015 94.61 -0.35 -0.36857624262847516 17/06/2015 94.96 -0.22 -0.2311409960075646 16/06/2015 95.18 0.27 0.28448003371615216 15/06/2015 94.91 -1.05 -1.094205919132972 12/06/2015 95.96 -1.74 -1.7809621289662232 11/06/2015 97.7 2.22 2.3250942605781315 10/06/2015 95.48 1.61 1.715137956748695 09/06/2015 93.87 -1.04 -1.0957749446844378 08/06/2015 94.91 -0.91 -0.9496973491964099 05/06/2015 95.82 -1.38 -1.4197530864197532 04/06/2015 97.2 -0.42 -0.430239704978488 03/06/2015 97.62 -0.05 -0.05119279205487867 02/06/2015 97.67 -1.16 -1.1737326722655064 01/06/2015 98.83 -0.86 -0.8626742902999298 29/05/2015 99.69 -0.63 -0.6279904306220095 28/05/2015 100.32 -0.3 -0.2981514609421586 27/05/2015 100.62 0.58 0.5797680927628949 26/05/2015 100.04 -0.76 -0.753968253968254 22/05/2015 100.8 0.38 0.3784106751643099 21/05/2015 100.42 0.52 0.5205205205205206 20/05/2015 99.9 0.39 0.3919204100090443 19/05/2015 99.51 1.76 1.8005115089514065 18/05/2015 97.75 -0.24 -0.24492295132156341 15/05/2015 97.99 0.39 0.39959016393442626 13/05/2015 97.6 0.44 0.45286125977768626 12/05/2015 97.16 -1.53 -1.5503090485358193 11/05/2015 98.69 1.12 1.1478938198216666 08/05/2015 97.57 2.96 3.128633336856569 07/05/2015 94.61 -0.15 -0.1582946390882229 06/05/2015 94.76 -1.9 -1.9656528036416305 05/05/2015 96.66 -0.28 -0.28883845677738806 04/05/2015 96.94 0.06 0.061932287365813375 30/04/2015 96.88 -0.87 -0.8900255754475703 29/04/2015 97.75 -1.12 -1.1328006473146557 28/04/2015 98.87 -1.81 -1.7977751291219706 27/04/2015 100.68 1.22 1.226623768349085 24/04/2015 99.46 0.21 0.21158690176322417 23/04/2015 99.25 -0.07 -0.07047925896093435 22/04/2015 99.32 -0.46 -0.46101423130887953 21/04/2015 99.78 0.96 0.9714632665452337 20/04/2015 98.82 0.7 0.7134121483897269 17/04/2015 98.12 -1.71 -1.7129119503155363 16/04/2015 99.83 -0.95 -0.9426473506648144 15/04/2015 100.78 0.8 0.8001600320064013 14/04/2015 99.98 -0.65 -0.645930636986982 13/04/2015 100.63 0.36 0.35903061733320035 10/04/2015 100.27 0.69 0.6929102229363326 09/04/2015 99.58 0.55 0.5553872563869534 08/04/2015 99.03 0.15 0.15169902912621358 07/04/2015 98.88 1.51 1.5507856629351957 02/04/2015 97.37 0.12 0.12339331619537275 01/04/2015 97.25 0.06 0.06173474637308365 31/03/2015 97.19 -0.63 -0.6440400736045798 30/03/2015 97.82 0.49 0.5034418986951608 27/03/2015 97.33 1.34 1.3959787477862278 26/03/2015 95.99 -1.72 -1.7603111247569339 25/03/2015 97.71 -0.85 -0.8624188311688312 24/03/2015 98.56 0.63 0.6433166547533953 23/03/2015 97.93 -0.93 -0.9407242565243779 20/03/2015 98.86 1 1.0218679746576742 19/03/2015 97.86 0.11 0.11253196930946291 18/03/2015 97.75 0.31 0.3181444991789819 17/03/2015 97.44 -1.16 -1.1764705882352942 16/03/2015 98.6 1.65 1.701908200103146 13/03/2015 96.95 -0.2 -0.2058672156459084 12/03/2015 97.15 0.67 0.6944444444444444 11/03/2015 96.48 0.83 0.8677469942498693 10/03/2015 95.65 -0.33 -0.34382162950614714 09/03/2015 95.98 -0.47 -0.48729911871435977 06/03/2015 96.45 0.36 0.3746487667811427 05/03/2015 96.09 1.43 1.510669765476442 04/03/2015 94.66 -0.4 -0.4207868714496108 03/03/2015 95.06 -0.23 -0.2413684541924651 02/03/2015 95.29 -0.14 -0.14670439065283453 27/02/2015 95.43 0.46 0.4843634832052227 26/02/2015 94.97 0.96 1.0211679608552282 25/02/2015 94.01 -0.05 -0.0531575590048905 24/02/2015 94.06 0.03 0.03190471126236308 23/02/2015 94.03 0.98 1.0531972058033316 20/02/2015 93.05 0.31 0.334267845589821 19/02/2015 92.74 0.25 0.27029949183695534 18/02/2015 92.49 0.96 1.0488364470665357 17/02/2015 91.53 -0.08 -0.08732671105774478 16/02/2015 91.61 -0.36 -0.39143198869196477 13/02/2015 91.97 0.44 0.48071670490549545 12/02/2015 91.53 0.9 0.9930486593843099 11/02/2015 90.63 0.04 0.0441549839938183 10/02/2015 90.59 0.84 0.935933147632312 09/02/2015 89.75 -0.98 -1.0801278518681803 06/02/2015 90.73 0.13 0.1434878587196468 05/02/2015 90.6 0.13 0.14369404222394164 04/02/2015 90.47 -0.04 -0.0441940117114131 03/02/2015 90.51 1.23 1.3776881720430108 02/02/2015 89.28 -0.78 -0.866089273817455 30/01/2015 90.06 -0.24 -0.26578073089701 29/01/2015 90.3 -0.28 -0.3091190108191654 28/01/2015 90.58 0.59 0.6556284031559062 27/01/2015 89.99 -0.55 -0.6074663132317207 26/01/2015 90.54 0.25 0.27688559087385095 23/01/2015 90.29 2.18 2.47418000226989 22/01/2015 88.11 1.71 1.9791666666666667 21/01/2015 86.4 0.1 0.11587485515643106 20/01/2015 86.3 0.32 0.3721795766457316 19/01/2015 85.98 1.23 1.4513274336283186 16/01/2015 84.75 0.7 0.8328375966686496 15/01/2015 84.05 1.51 1.8294160407075357 14/01/2015 82.54 -1.31 -1.5623136553369112 13/01/2015 83.85 2.18 2.669278804946737 12/01/2015 81.67 -0.55 -0.6689369982972513 09/01/2015 82.22 -0.1 -0.12147716229348883 08/01/2015 82.32 1.37 1.692402717726992 07/01/2015 80.95 0.29 0.3595338457723779 06/01/2015 80.66 -0.2 -0.24734108335394508 05/01/2015 80.86 -1.87 -2.2603650429106734 02/01/2015 82.73 0.05 0.06047411707789066 31/12/2014 82.68 0.2 0.24248302618816683 30/12/2014 82.48 -0.41 -0.49463143925684644 29/12/2014 82.89 -- -- 23/12/2014 83.07 0.41 0.49600774255988384 22/12/2014 82.66 0.75 0.9156391161030399 19/12/2014 81.91 0.31 0.3799019607843137 18/12/2014 81.6 2.48 3.134479271991911 17/12/2014 79.12 1.47 1.8931101094655505 16/12/2014 77.65 -1.79 -2.2532729103726084 15/12/2014 79.44 -1.25 -1.5491386788945347 12/12/2014 80.69 -0.89 -1.0909536651139986 11/12/2014 81.58 -0.14 -0.17131669114047968 10/12/2014 81.72 -0.66 -0.8011653313911143 09/12/2014 82.38 -1.94 -2.3007590132827325 08/12/2014 84.32 -0.2 -0.23663038334122102 05/12/2014 84.52 1.33 1.5987498497415555 04/12/2014 83.19 -0.97 -1.1525665399239544 03/12/2014 84.16 0.45 0.5375701827738621 02/12/2014 83.71 0.41 0.4921968787515006 01/12/2014 83.3 -0.41 -0.4897861665272966 28/11/2014 83.71 -0.09 -0.10739856801909307 27/11/2014 83.8 0.28 0.33524904214559387 26/11/2014 83.52 -0.09 -0.10764262648008611 25/11/2014 83.61 0.19 0.22776312634859747 24/11/2014 83.42 0.27 0.3247143716175586 21/11/2014 83.15 2.02 2.489831135215087 20/11/2014 81.13 -0.42 -0.5150214592274678 19/11/2014 81.55 0.11 0.13506876227897838 18/11/2014 81.44 0.81 1.0045888627061887 17/11/2014 80.63 0 0 14/11/2014 80.63 -0.01 -0.01240079365079365 13/11/2014 80.64 0.34 0.42341220423412207 12/11/2014 80.3 -0.83 -1.023049426845803 11/11/2014 81.13 0.42 0.5203816131830009 10/11/2014 80.71 0.49 0.6108202443280978 07/11/2014 80.22 -1.05 -1.2919896640826873 06/11/2014 81.27 0.62 0.768753874767514 05/11/2014 80.65 0.7 0.8755472170106317 04/11/2014 79.95 -0.44 -0.5473317576813036 03/11/2014 80.39 -0.42 -0.5197376562306645 31/10/2014 80.81 2.06 2.615873015873016 30/10/2014 78.75 -0.02 -0.02539037704709915 29/10/2014 78.77 0.51 0.651673907487861 28/10/2014 78.26 0.92 1.1895526247737265 27/10/2014 77.34 -0.45 -0.5784805244890089 24/10/2014 77.79 0.27 0.34829721362229105 23/10/2014 77.52 0.09 0.1162340178225494 22/10/2014 77.43 0.68 0.8859934853420195 21/10/2014 76.75 1.53 2.034033501728264 20/10/2014 75.22 0.06 0.07982969664715274 17/10/2014 75.16 1.94 2.6495493034689974 16/10/2014 73.22 -1.17 -1.5727920419411212 15/10/2014 74.39 -1.62 -2.131298513353506 14/10/2014 76.01 -0.38 -0.49744730985731117 13/10/2014 76.39 -0.33 -0.4301355578727841 10/10/2014 76.72 -0.99 -1.2739673143739545 09/10/2014 77.71 -0.29 -0.3717948717948718 08/10/2014 78 -1.03 -1.303302543337973 07/10/2014 79.03 -1.31 -1.6305700771720189 06/10/2014 80.34 0.53 0.6640771833103621 03/10/2014 79.81 0.13 0.16315261044176707 02/10/2014 79.68 -1.31 -1.6174836399555501 01/10/2014 80.99 -0.38 -0.467002580803736 30/09/2014 81.37 0.49 0.6058358061325421 29/09/2014 80.88 -0.58 -0.7120058924625583 26/09/2014 81.46 -0.13 -0.15933325162397352 25/09/2014 81.59 -0.12 -0.14686084934524538 24/09/2014 81.71 0.07 0.08574228319451249 23/09/2014 81.64 -1.22 -1.4723630219647599 22/09/2014 82.86 -0.46 -0.5520883341334614 19/09/2014 83.32 0.25 0.3009510051763573 18/09/2014 83.07 0.81 0.9846827133479212 17/09/2014 82.26 0.62 0.7594316511513963 16/09/2014 81.64 -0.47 -0.5724028741931555 15/09/2014 82.11 0.01 0.012180267965895249 12/09/2014 82.1 0.1 0.12195121951219512 11/09/2014 82 0.07 0.08543878921030147 10/09/2014 81.93 -0.14 -0.1705860850493481 09/09/2014 82.07 -0.22 -0.2673471867784664 08/09/2014 82.29 -0.45 -0.5438723712835388 05/09/2014 82.74 -0.24 -0.28922631959508316 04/09/2014 82.98 0.79 0.9611874923956686 03/09/2014 82.19 0.74 0.9085328422344997 02/09/2014 81.45 -0.05 -0.06134969325153374 01/09/2014 81.5 0.25 0.3076923076923077 29/08/2014 81.25 -0.03 -0.036909448818897635 28/08/2014 81.28 -0.5 -0.6113964294448521 27/08/2014 81.78 0.11 0.13468838006611975 26/08/2014 81.67 0.69 0.8520622375895283 25/08/2014 80.98 0.77 0.9599800523625484 22/08/2014 80.21 -0.07 -0.08719481813652218 21/08/2014 80.28 0.7 0.8796179944709726 20/08/2014 79.58 -0.2 -0.25068939583855604 19/08/2014 79.78 0.56 0.7068921989396617 18/08/2014 79.22 0.64 0.814456604734029 14/08/2014 78.58 0.31 0.39606490353903157 13/08/2014 78.27 -0.1 -0.12759984688018375 12/08/2014 78.37 -0.1 -0.12743723716069835 11/08/2014 78.47 1.01 1.3038987864704363 08/08/2014 77.46 -1.02 -1.2996941896024465 07/08/2014 78.48 0.42 0.5380476556495004 06/08/2014 78.06 -0.99 -1.252371916508539 05/08/2014 79.05 -0.09 -0.11372251705837756 04/08/2014 79.14 -0.23 -0.2897820335139221 01/08/2014 79.37 -0.85 -1.0595861381201694 31/07/2014 80.22 -1.16 -1.4254116490538216 30/07/2014 81.38 -0.59 -0.7197755276320605 29/07/2014 81.97 0.58 0.712618257771225 28/07/2014 81.39 -0.53 -0.64697265625 25/07/2014 81.92 -0.11 -0.1340972814823845 24/07/2014 82.03 0.11 0.13427734375 23/07/2014 81.92 0.28 0.34296913277804997 22/07/2014 81.64 1.02 1.2651947407591169 21/07/2014 80.62 -0.41 -0.5059854374922869 18/07/2014 81.03 -0.71 -0.8686077807682897 17/07/2014 81.74 -0.39 -0.4748569341288202 16/07/2014 82.13 0.82 1.0084860410773582 15/07/2014 81.31 -0.17 -0.20864015709376535 14/07/2014 81.48 1.22 1.520059805631697 11/07/2014 80.26 -0.24 -0.2981366459627329 10/07/2014 80.5 -1.13 -1.3842949895871617 09/07/2014 81.63 -0.35 -0.42693339838985117 08/07/2014 81.98 -1.33 -1.5964470051614452 07/07/2014 83.31 -0.84 -0.9982174688057041 04/07/2014 84.15 0.04 0.047556770895256215 03/07/2014 84.11 0.99 1.1910490856592877 02/07/2014 83.12 0.26 0.313782283369539 01/07/2014 82.86 0.58 0.7049100631988332 30/06/2014 82.28 -0.14 -0.16986168405726765 27/06/2014 82.42 0.1 0.12147716229348883 26/06/2014 82.32 -0.21 -0.2544529262086514 25/06/2014 82.53 -0.54 -0.6500541711809318 24/06/2014 83.07 -1.43 -1.6923076923076923 20/06/2014 84.5 -0.14 -0.16540642722117202 19/06/2014 84.64 0.62 0.7379195429659605 18/06/2014 84.02 0.15 0.17884821747943244 17/06/2014 83.87 0.05 0.05965163445478406 16/06/2014 83.82 -0.24 -0.28551034975017847 13/06/2014 84.06 -0.51 -0.6030507272082298 12/06/2014 84.57 -0.09 -0.10630758327427356 11/06/2014 84.66 -0.25 -0.29442939583087974 10/06/2014 84.91 0.08 0.09430625957797949 06/06/2014 84.83 0.61 0.7242935169793399 05/06/2014 84.22 0.75 0.8985264166766503 04/06/2014 83.47 0.07 0.08393285371702638 03/06/2014 83.4 -0.22 -0.2630949533604401 02/06/2014 83.62 0.28 0.33597312215022795 30/05/2014 83.34 -0.12 -0.14378145219266714 28/05/2014 83.46 -0.11 -0.13162618164413067 27/05/2014 83.57 0.25 0.300048007681229 26/05/2014 83.32 0.68 0.8228460793804453 23/05/2014 82.64 -0.01 -0.012099213551119177 22/05/2014 82.65 0.04 0.0484202881007142 21/05/2014 82.61 0.56 0.6825106642291285 20/05/2014 82.05 -0.1 -0.12172854534388314 19/05/2014 82.15 -0.23 -0.2791939791211459 16/05/2014 82.38 -0.38 -0.45915901401643305 15/05/2014 82.76 -0.48 -0.5766458433445459 14/05/2014 83.24 -0.01 -0.012012012012012012 13/05/2014 83.25 -0.11 -0.131957773512476 12/05/2014 83.36 0.8 0.9689922480620154 09/05/2014 82.56 -0.4 -0.4821600771456123 08/05/2014 82.96 0.93 1.1337315616237962 07/05/2014 82.03 0.16 0.19543178209356296 06/05/2014 81.87 -0.07 -0.0854283622162558 05/05/2014 81.94 -0.82 -0.9908168197196714 02/05/2014 82.76 0.26 0.3151515151515151 30/04/2014 82.5 -0.2 -0.2418379685610641 29/04/2014 82.7 0.79 0.9644732022952021 28/04/2014 81.91 0.17 0.20797651088818203 25/04/2014 81.74 -0.21 -0.25625381330079317 24/04/2014 81.95 -0.33 -0.40106951871657753 23/04/2014 82.28 -0.34 -0.411522633744856 22/04/2014 82.62 1.2 1.4738393515106853 17/04/2014 81.42 0.67 0.8297213622291022 16/04/2014 80.75 -0.06 -0.07424823660438065 15/04/2014 80.81 0.52 0.6476522605554864 14/04/2014 80.29 0.07 0.08726003490401396 11/04/2014 80.22 -2.14 -2.59834871296746 10/04/2014 82.36 -0.05 -0.06067224851352991 09/04/2014 82.41 0.72 0.8813808299669482 08/04/2014 81.69 -1.35 -1.6257225433526012 07/04/2014 83.04 -0.8 -0.9541984732824428 04/04/2014 83.84 -0.22 -0.26171782060433024 03/04/2014 84.06 0.54 0.646551724137931 02/04/2014 83.52 -0.07 -0.08374207441081469 01/04/2014 83.59 0.36 0.4325363450678842 31/03/2014 83.23 0.39 0.47078705939159826 28/03/2014 82.84 0.55 0.668367966946166 27/03/2014 82.29 0.07 0.08513743614692289 26/03/2014 82.22 0.74 0.9081983308787432 25/03/2014 81.48 0.9 1.1169024571854058 24/03/2014 80.58 -1.03 -1.262100232814606 21/03/2014 81.61 0.36 0.4430769230769231 20/03/2014 81.25 -0.33 -0.40451090953665114 19/03/2014 81.58 -0.08 -0.09796718099436688 18/03/2014 81.66 0.96 1.1895910780669146 17/03/2014 80.7 1.07 1.3437146803968354 14/03/2014 79.63 -1.58 -1.945573205270287 13/03/2014 81.21 -0.47 -0.5754162585700294 12/03/2014 81.68 -1.03 -1.2453149558699068 11/03/2014 82.71 0.68 0.8289650128001951 10/03/2014 82.03 -1.2 -1.4417878168929472 07/03/2014 83.23 -0.89 -1.0580123632905374 06/03/2014 84.12 0.21 0.2502681444404719 05/03/2014 83.91 0.23 0.2748565965583174 04/03/2014 83.68 1.25 1.5164381899793764 03/03/2014 82.43 -1.65 -1.962416745956232 28/02/2014 84.08 0.43 0.5140466228332337 27/02/2014 83.65 -0.06 -0.07167602436984828 26/02/2014 83.71 -0.18 -0.2145666944808678 25/02/2014 83.89 0.19 0.2270011947431302 24/02/2014 83.7 0.18 0.21551724137931033 21/02/2014 83.52 0.65 0.7843610474236756 20/02/2014 82.87 -0.41 -0.49231508165225746 19/02/2014 83.28 0 0 18/02/2014 83.28 -0.16 -0.19175455417066156 17/02/2014 83.44 0.38 0.4575006019744763 14/02/2014 83.06 0.75 0.9111894059045074 13/02/2014 82.31 -0.48 -0.5797801666867979 12/02/2014 82.79 1.26 1.5454433950692996 11/02/2014 81.53 0.43 0.530209617755857 10/02/2014 81.1 0.14 0.17292490118577075 07/02/2014 80.96 0.84 1.0484273589615576 06/02/2014 80.12 0.93 1.1743907058972092 05/02/2014 79.19 -0.16 -0.20163831127914303 04/02/2014 79.35 -0.7 -0.8744534665833854 03/02/2014 80.05 0.2 0.25046963055729493 31/01/2014 79.85 -0.92 -1.1390367710783706 30/01/2014 80.77 0.69 0.8616383616383616 29/01/2014 80.08 -0.99 -1.2211668928086838 28/01/2014 81.07 0.45 0.5581741503349045 27/01/2014 80.62 -1.05 -1.2856618097220522 24/01/2014 81.67 -1.5 -1.8035349284597813 23/01/2014 83.17 -0.85 -1.011663889550107 22/01/2014 84.02 -0.13 -0.15448603683897802 21/01/2014 84.15 0.36 0.4296455424274973 20/01/2014 83.79 0.01 0.011936022917164 17/01/2014 83.78 0.29 0.3473469876631932 16/01/2014 83.49 0.04 0.04793289394847214 15/01/2014 83.45 1.27 1.545388172304697 14/01/2014 82.18 -0.33 -0.3999515210277542 13/01/2014 82.51 0.16 0.19429265330904674 10/01/2014 82.35 -0.42 -0.5074302283436027 09/01/2014 82.77 0.41 0.49781447304516757 08/01/2014 82.36 0.39 0.4757838233500061 07/01/2014 81.97 0.48 0.5890293287519941 06/01/2014 81.49 0.03 0.03682789098944267 03/01/2014 81.46 0.26 0.32019704433497537 02/01/2014 81.2 -0.43 -0.5267671199313978 31/12/2013 81.63 0.34 0.4182556279985238 30/12/2013 81.29 -0.1 -0.12286521685710776 27/12/2013 81.39 1.11 1.382660687593423 23/12/2013 80.28 0.25 0.3123828564288392 20/12/2013 80.03 0.64 0.8061468698828568 19/12/2013 79.39 1.09 1.392081736909323 18/12/2013 78.3 0.56 0.7203498842294829 17/12/2013 77.74 -0.5 -0.6390593047034765 16/12/2013 78.24 1.03 1.3340240901437637 13/12/2013 77.21 -0.25 -0.3227472243738704 12/12/2013 77.46 -1 -1.274534794799898 11/12/2013 78.46 -0.13 -0.16541544725792084 10/12/2013 78.59 -0.54 -0.6824213319853406 09/12/2013 79.13 0.39 0.4953009906019812 06/12/2013 78.74 0.17 0.21636757031946036 05/12/2013 78.57 0.16 0.20405560515240403 04/12/2013 78.41 -1.09 -1.371069182389937 03/12/2013 79.5 -0.9 -1.1194029850746268 02/12/2013 80.4 -0.31 -0.3840911906826911 29/11/2013 80.71 0.21 0.2608695652173913 28/11/2013 80.5 0.21 0.26155187445510025 27/11/2013 80.29 0.42 0.5258545135845749 26/11/2013 79.87 -0.24 -0.29958806640868807 25/11/2013 80.11 0.27 0.3381763527054108 22/11/2013 79.84 0.12 0.15052684395383845 21/11/2013 79.72 0.21 0.26411772104137843 20/11/2013 79.51 -0.16 -0.20082841722103678 19/11/2013 79.67 -0.49 -0.6112774451097804 18/11/2013 80.16 0.19 0.2375890959109666 15/11/2013 79.97 0.41 0.5153343388637506 14/11/2013 79.56 0.66 0.8365019011406845 13/11/2013 78.9 -0.64 -0.8046266029670606 12/11/2013 79.54 -0.31 -0.3882279273638071 11/11/2013 79.85 0.62 0.7825318692414489 08/11/2013 79.23 -0.9 -1.1231748408835642 07/11/2013 80.13 0.38 0.47648902821316613 06/11/2013 79.75 0.83 1.0516979219462748 05/11/2013 78.92 -0.4 -0.5042864346949067 04/11/2013 79.32 0.07 0.08832807570977919 31/10/2013 79.25 0.07 0.08840616317251832 30/10/2013 79.18 0.42 0.5332656170644997 29/10/2013 78.76 0.15 0.19081541788576517 28/10/2013 78.61 -0.41 -0.518855985826373 25/10/2013 79.02 -0.14 -0.17685699848408287 24/10/2013 79.16 0.18 0.2279057989364396 23/10/2013 78.98 -0.7 -0.8785140562248996 22/10/2013 79.68 0.37 0.4665237674946413 21/10/2013 79.31 0.23 0.2908447142134547 18/10/2013 79.08 0.78 0.9961685823754789 17/10/2013 78.3 -0.29 -0.36900369003690037 16/10/2013 78.59 0.27 0.3447395301327886 15/10/2013 78.32 0.83 1.0711059491547297 14/10/2013 77.49 -0.11 -0.14175257731958762 11/10/2013 77.6 0.47 0.6093608193958252 10/10/2013 77.13 1.17 1.5402843601895735 09/10/2013 75.96 -0.62 -0.8096108644554714 08/10/2013 76.58 -0.24 -0.31241864097891175 07/10/2013 76.82 -0.36 -0.46644208344130605 04/10/2013 77.18 -0.11 -0.14232112821839824 03/10/2013 77.29 -0.14 -0.18080847216841017 02/10/2013 77.43 -0.07 -0.09032258064516129 01/10/2013 77.5 0.32 0.4146151852811609 30/09/2013 77.18 -0.48 -0.6180788050476436 27/09/2013 77.66 -0.42 -0.5379098360655737 26/09/2013 78.08 0.18 0.23106546854942234 25/09/2013 77.9 0.01 0.012838618564642445 24/09/2013 77.89 0.1 0.1285512276642242 23/09/2013 77.79 -0.47 -0.6005622284692053 20/09/2013 78.26 -0.1 -0.1276161306789178 19/09/2013 78.36 0.55 0.7068500192777278 18/09/2013 77.81 0 0 17/09/2013 77.81 -0.33 -0.4223189147683645 16/09/2013 78.14 0.69 0.8908973531310523 13/09/2013 77.45 0.03 0.03874967708602428 12/09/2013 77.42 0.04 0.051692943913155855 11/09/2013 77.38 0.11 0.1423579655752556 10/09/2013 77.27 1.06 1.390893583519223 09/09/2013 76.21 0.39 0.5143761540490636 06/09/2013 75.82 0.03 0.03958305845098298 05/09/2013 75.79 1.04 1.391304347826087 04/09/2013 74.75 -0.58 -0.7699455728129563 03/09/2013 75.33 -0.29 -0.38349642951600105 02/09/2013 75.62 1.21 1.6261255207633383 30/08/2013 74.41 -0.15 -0.20118025751072963 29/08/2013 74.56 0.74 1.0024383635871037 28/08/2013 73.82 -0.74 -0.9924892703862661 27/08/2013 74.56 -1.32 -1.739588824459673 26/08/2013 75.88 -0.3 -0.3938041480703597 23/08/2013 76.18 0.11 0.14460365452872354 22/08/2013 76.07 0.79 1.0494155154091391 21/08/2013 75.28 0.43 0.5744822979291917 20/08/2013 74.85 -1.24 -1.6296490997502957 19/08/2013 76.09 -0.13 -0.1705589084229861 16/08/2013 76.22 -0.99 -1.2822173293614816 14/08/2013 77.21 0.67 0.8753592892605174 13/08/2013 76.54 0.15 0.19636078020683337 12/08/2013 76.39 -0.26 -0.33920417482061316 09/08/2013 76.65 0.51 0.6698187549251379 08/08/2013 76.14 0.55 0.7276094721524011 07/08/2013 75.59 -0.32 -0.4215518377025425 06/08/2013 75.91 0.07 0.09229957805907173 05/08/2013 75.84 0.17 0.22465970662085372 02/08/2013 75.67 0.41 0.5447781025777305 01/08/2013 75.26 0.69 0.9253050824728443 31/07/2013 74.57 0.09 0.12083780880773362 30/07/2013 74.48 -0.25 -0.3345376689415228 29/07/2013 74.73 -0.2 -0.2669157880688643 26/07/2013 74.93 -0.01 -0.013344008540165465 25/07/2013 74.94 0 0 24/07/2013 74.94 0.03 0.040048057669203045 23/07/2013 74.91 0.15 0.20064205457463885 22/07/2013 74.76 0.18 0.2413515687851971 19/07/2013 74.58 0.01 0.013410218586562961 18/07/2013 74.57 0.51 0.6886308398595733 17/07/2013 74.06 0.38 0.5157437567861021 16/07/2013 73.68 -0.51 -0.6874241811564901 15/07/2013 74.19 0.17 0.2296676573898946 12/07/2013 74.02 0.03 0.04054601973239627 11/07/2013 73.99 0.31 0.4207383279044517 10/07/2013 73.68 0.05 0.06790710308298248 09/07/2013 73.63 0.15 0.20413718018508437 08/07/2013 73.48 0.62 0.8509470216854241 05/07/2013 72.86 -0.34 -0.4644808743169399 04/07/2013 73.2 2.09 2.939108423569118 03/07/2013 71.11 -0.81 -1.1262513904338154 02/07/2013 71.92 -0.38 -0.5255878284923928 01/07/2013 72.3 1.03 1.4452083625648942 28/06/2013 71.27 -0.68 -0.9451007644197359 27/06/2013 71.95 0.54 0.7561966111188909 26/06/2013 71.41 1.39 1.9851471008283348 25/06/2013 70.02 0.98 1.4194669756662803 24/06/2013 69.04 -1.94 -2.73316427162581 21/06/2013 70.98 -0.77 -1.0731707317073171 20/06/2013 71.75 -1.51 -2.061152061152061 19/06/2013 73.26 -0.07 -0.09545888449474976 18/06/2013 73.33 -0.35 -0.4750271444082519 17/06/2013 73.68 0.56 0.7658643326039387 14/06/2013 73.12 0.66 0.9108473640629313 13/06/2013 72.46 -0.67 -0.9161766716805688 12/06/2013 73.13 0.57 0.7855567805953694 11/06/2013 72.56 -1.36 -1.8398268398268398 10/06/2013 73.92 0.54 0.7358953393295176 07/06/2013 73.38 0.07 0.09548492702223435 06/06/2013 73.31 -0.66 -0.892253616330945 05/06/2013 73.97 -0.76 -1.0169945135822294 04/06/2013 74.73 0.12 0.16083634901487737 03/06/2013 74.61 -0.61 -0.8109545333687849 31/05/2013 75.22 -0.39 -0.5158047877264912 30/05/2013 75.61 -0.04 -0.05287508261731659 29/05/2013 75.65 -1.35 -1.7532467532467533 28/05/2013 77 1.2 1.5831134564643798 27/05/2013 75.8 0.4 0.5305039787798409 24/05/2013 75.4 0.02 0.026532236667551074 23/05/2013 75.38 -1.66 -2.15472481827622 22/05/2013 77.04 0.06 0.0779423226812159 21/05/2013 76.98 0.3 0.39123630672926446 17/05/2013 76.68 0.17 0.2221931773624363 16/05/2013 76.51 0.2 0.2620888481195125 15/05/2013 76.31 0.69 0.9124570219518646 14/05/2013 75.62 0.33 0.4383052198167087 13/05/2013 75.29 -0.18 -0.23850536637074335 10/05/2013 75.47 0.35 0.46592119275825344 08/05/2013 75.12 0.38 0.5084292213005084 07/05/2013 74.74 0.67 0.9045497502362629 06/05/2013 74.07 -0.01 -0.013498920086393088 03/05/2013 74.08 1.14 1.562928434329586 02/05/2013 72.94 0.2 0.27495188342040144 30/04/2013 72.74 -0.09 -0.12357544967733076 29/04/2013 72.83 0.33 0.45517241379310347 26/04/2013 72.5 -0.32 -0.44 25/04/2013 72.82 0.49 0.68 24/04/2013 72.33 0.68 0.95 23/04/2013 71.65 1.39 1.98 22/04/2013 70.26 0.49 0.7 19/04/2013 69.77 0.17 0.24 18/04/2013 69.6 -0.27 -0.39 17/04/2013 69.87 -1.05 -1.48 16/04/2013 70.92 0.09 0.13 15/04/2013 70.83 -0.58 -0.81 12/04/2013 71.41 -0.27 -0.38 11/04/2013 71.68 0.71 1 10/04/2013 70.97 1.29 1.85 09/04/2013 69.68 -0.5 -0.71 08/04/2013 70.18 0.55 0.79 05/04/2013 69.63 -1.8 -2.52 04/04/2013 71.43 -0.93 -1.29 03/04/2013 72.36 0.04 0.06 02/04/2013 72.32 0.46 0.64 28/03/2013 71.86 0.91 1.28 27/03/2013 70.95 -0.57 -0.8 26/03/2013 71.52 -0.22 -0.31 25/03/2013 71.74 -0.12 -0.17 22/03/2013 71.86 -0.02 -0.03 21/03/2013 71.88 -0.98 -1.35 20/03/2013 72.86 0.28 0.39 19/03/2013 72.58 0.09 0.12 18/03/2013 72.49 -0.57 -0.78 15/03/2013 73.06 -0.12 -0.16 14/03/2013 73.18 0.66 0.91 13/03/2013 72.52 0.2 0.28 12/03/2013 72.32 0.27 0.37 11/03/2013 72.05 -0.23 -0.32 08/03/2013 72.28 0.55 0.77 07/03/2013 71.73 -0.14 -0.19 06/03/2013 71.87 0.4 0.56 05/03/2013 71.47 1.19 1.69 04/03/2013 70.28 0.39 0.56 01/03/2013 69.89 -0.48 -0.68 28/02/2013 70.37 0.81 1.16 27/02/2013 69.56 -0.21 -0.3 26/02/2013 69.77 -0.79 -1.12 25/02/2013 70.56 0.51 0.73 22/02/2013 70.05 0.48 0.69 21/02/2013 69.57 -1.25 -1.77 20/02/2013 70.82 -0.03 -0.04 19/02/2013 70.85 0.77 1.1 18/02/2013 70.08 -0.52 -0.74 15/02/2013 70.6 0.27 0.38 14/02/2013 70.33 0.22 0.31 13/02/2013 70.11 0.74 1.07 12/02/2013 69.37 0.26 0.38 11/02/2013 69.11 -0.56 -0.8 08/02/2013 69.67 0.24 0.35 07/02/2013 69.43 0.28 0.4 06/02/2013 69.15 -0.49 -0.7 05/02/2013 69.64 -0.13 -0.19 04/02/2013 69.77 -0.71 -1.01 01/02/2013 70.48 0.28 0.4 31/01/2013 70.2 -0.01 -0.01 30/01/2013 70.21 -0.38 -0.54 29/01/2013 70.59 -0.19 -0.27 28/01/2013 70.78 0.15 0.21 25/01/2013 70.63 0.34 0.48 24/01/2013 70.29 0.43 0.6155167477812769 23/01/2013 69.86 -0.13 -0.1857408201171596 22/01/2013 69.99 -0.03 -0.04 21/01/2013 70.02 -0.13 -0.19 18/01/2013 70.15 0.21 0.30025736345438947 17/01/2013 69.94 0.39 0.5607476635514018 16/01/2013 69.55 0.19 0.27393310265282583 15/01/2013 69.36 -0.09 -0.12958963282937366 14/01/2013 69.45 -0.19 -0.27283170591614014 11/01/2013 69.64 -0.7 -0.995166334944555 10/01/2013 70.34 0.28 0.39965743648301455 09/01/2013 70.06 0.4 0.5742176284811944 08/01/2013 69.66 0.16 0.2302158273381295 07/01/2013 69.5 -0.18 -0.25832376578645233 04/01/2013 69.68 -0.03 -0.043035432506096684 03/01/2013 69.71 0.18 0.2588810585358838 02/01/2013 69.53 1.66 2.445852364815088 31/12/2012 67.87 0.17 0.2511078286558346 28/12/2012 67.7 -0.61 -0.8929878495095886 27/12/2012 68.31 -- -- 21/12/2012 68.15 -0.3 -0.4382761139517896 20/12/2012 68.45 -0.13 -0.189559638378536 19/12/2012 68.58 0.44 0.6457293806868213 18/12/2012 68.14 0.12 0.17641870038224053 17/12/2012 68.02 -0.12 -0.1761080129145876 14/12/2012 68.14 -0.09 -0.1319067858713176 13/12/2012 68.23 -0.22 -0.32140248356464574 12/12/2012 68.45 0.01 0.014611338398597311 11/12/2012 68.44 0.15 0.21965148630839068 10/12/2012 68.29 -0.17 -0.2483201869704937 07/12/2012 68.46 0.13 0.19025318308210157 06/12/2012 68.33 0.45 0.6629345904537419 05/12/2012 67.88 -0.06 -0.09 04/12/2012 67.94 -0.33 -0.48 03/12/2012 68.27 -6754.16 -99 30/11/2012 68.22 0.4 0.59 29/11/2012 67.82 1.21 1.82 28/11/2012 66.61 -0.56 -0.83 27/11/2012 67.17 0.29 0.43 26/11/2012 66.88 -0.29 -0.43 23/11/2012 67.17 0.31 0.46 22/11/2012 66.86 0.44 0.66 21/11/2012 66.42 0.34 0.51 20/11/2012 66.08 0.37 0.56 19/11/2012 65.71 0.91 1.4 16/11/2012 64.8 -0.39 -0.6 15/11/2012 65.19 -0.84 -1.27 14/11/2012 66.03 0.23 0.35 13/11/2012 65.8 -0.15 -0.23 12/11/2012 65.95 0.32 0.49 09/11/2012 65.63 -0.65 -0.98 08/11/2012 66.28 -0.17 -0.26 07/11/2012 66.45 -0.47 -0.7 06/11/2012 66.92 0.3 0.45 05/11/2012 66.62 -0.35 -0.52 02/11/2012 66.97 -6533.41 -98.99 31/10/2012 66 -0.28 -0.42 30/10/2012 66.28 0.47 0.71 29/10/2012 65.81 -0.03 -0.05 26/10/2012 65.84 -0.42 -0.63 25/10/2012 66.26 0.56 0.85 24/10/2012 65.7 0.34 0.52 23/10/2012 65.36 -1.27 -1.91 22/10/2012 66.63 -0.28 -0.42 19/10/2012 66.91 -0.23 -0.34 18/10/2012 67.14 -0.06 -0.09 17/10/2012 67.2 0.35 0.52 16/10/2012 66.85 0.84 1.27 15/10/2012 66.01 0.07 0.11 12/10/2012 65.94 -0.26 -0.39 11/10/2012 66.2 0.71 1.08 10/10/2012 65.49 -0.46 -0.7 09/10/2012 65.95 -0.22 -0.33 08/10/2012 66.17 -0.76 -1.14 05/10/2012 66.93 0.82 1.24 04/10/2012 66.11 0.13 0.2 03/10/2012 65.98 -0.35 -0.53 02/10/2012 66.33 0.39 0.59 01/10/2012 65.94 -6484.49 -98.99 28/09/2012 65.5 -0.22 -0.33 27/09/2012 65.72 0.15 0.23 26/09/2012 65.57 -0.93 -1.4 25/09/2012 66.5 0.13 0.2 24/09/2012 66.37 -0.6 -0.9 21/09/2012 66.97 0.93 1.41 20/09/2012 66.04 -0.27 -0.41 19/09/2012 66.31 -0.01 -0.02 18/09/2012 66.32 -0.34 -0.51 17/09/2012 66.66 -0.34 -0.51 14/09/2012 67 1.2 1.82 13/09/2012 65.8 -0.44 -0.66 12/09/2012 66.24 0.39 0.59 11/09/2012 65.85 -0.2 -0.3 10/09/2012 66.05 -- -- 07/09/2012 66.22 -- -- 06/09/2012 65.49 -- -- 05/09/2012 64.36 -- -- 04/09/2012 64.33 -- -- 03/09/2012 64.77 -- -- 31/08/2012 64.24 0.37 0.58 30/08/2012 63.87 -- -- 29/08/2012 64.31 -- -- 28/08/2012 64.13 -- -- 27/08/2012 64.53 -- -- 24/08/2012 63.98 -- -- 23/08/2012 64.35 -- -- 22/08/2012 64.85 -- -- 21/08/2012 65.42 -- -- 20/08/2012 64.99 -- -- 17/08/2012 65.35 -- -- 16/08/2012 64.84 -- -- 14/08/2012 64.68 -- -- 13/08/2012 64.39 -- -- 10/08/2012 64.41 -- -- 09/08/2012 64.54 -- -- 08/08/2012 64.14 -- -- 07/08/2012 64.04 -- -- 06/08/2012 63.91 -- -- 03/08/2012 63.3 -- -- 02/08/2012 62.11 -- -- 01/08/2012 62.64 -- -- 31/07/2012 62.66 -0.4 -0.63 30/07/2012 63.06 -- -- 27/07/2012 62.19 -- -- 26/07/2012 61.47 -- -- 25/07/2012 60.28 -- -- 24/07/2012 60.57 -- -- 23/07/2012 60.5 -- -- 20/07/2012 62.58 -- -- 19/07/2012 63.22 -- -- 18/07/2012 62.27 -- -- 17/07/2012 61.98 -- -- 16/07/2012 61.69 -- -- 13/07/2012 61.78 -- -- 12/07/2012 61.1 -- -- 11/07/2012 61.79 -- -- 10/07/2012 62.26 -- -- 09/07/2012 61.6 -- -- 06/07/2012 62.11 -- -- 05/07/2012 62.13 -- -- 04/07/2012 62.49 -- -- 03/07/2012 62.46 -- -- 02/07/2012 62.01 -- -- 29/06/2012 61.23 1.75 2.94 28/06/2012 59.48 -- -- 27/06/2012 59.7 -- -- 26/06/2012 59.45 -- -- 25/06/2012 59.29 -- -- 22/06/2012 60.36 -- -- 21/06/2012 61.2 -- -- 20/06/2012 60.92 -- -- 19/06/2012 60.51 -- -- 18/06/2012 59.71 -- -- 15/06/2012 59.72 -- -- 14/06/2012 58.77 -- -- 13/06/2012 58.99 -- -- 12/06/2012 59.42 -- -- 11/06/2012 59.72 -- -- 08/06/2012 59.18 -- -- 07/06/2012 60.12 -- -- 06/06/2012 58.54 -- -- 05/06/2012 57.29 -- -- 04/06/2012 57.24 -- -- 01/06/2012 57.49 -- -- 31/05/2012 58.81 -0.54 -0.91 30/05/2012 59.35 -- -- 29/05/2012 60.17 -- -- 25/05/2012 59.22 -- -- 24/05/2012 59.03 -- -- 23/05/2012 59 -- -- 22/05/2012 59.65 -- -- 21/05/2012 58.89 -- -- 18/05/2012 58.65 -- -- 16/05/2012 60.45 -- -- 15/05/2012 60.39 -- -- 14/05/2012 60.39 -- -- 11/05/2012 61.2 -- -- 10/05/2012 61.64 -- -- 09/05/2012 60.75 -- -- 08/05/2012 62 -- -- 07/05/2012 62.33 -- -- 04/05/2012 62.07 -- -- 03/05/2012 63.25 -- -- 02/05/2012 63.01 -- -- 30/04/2012 62.81 -0.43 -0.68 27/04/2012 63.24 -- -- 26/04/2012 62.4 -- -- 25/04/2012 62.63 -- -- 24/04/2012 61.35 -- -- 23/04/2012 61.07 -- -- 20/04/2012 62.44 -- -- 19/04/2012 62.8 -- -- 18/04/2012 62.64 -- -- 17/04/2012 62.29 -- -- 16/04/2012 61.9 -- -- 13/04/2012 61.47 -- -- 12/04/2012 61.9 -- -- 11/04/2012 61.3 -- -- 10/04/2012 61.62 -- -- 05/04/2012 62.25 -- -- 04/04/2012 62.66 -- -- 03/04/2012 63.96 -- -- 02/04/2012 63.18 -- -- 30/03/2012 62.88 0.35 0.56 29/03/2012 62.53 -- -- 28/03/2012 63.56 -- -- 27/03/2012 63.94 -- -- 26/03/2012 63.89 -- -- 23/03/2012 62.86 -- -- 22/03/2012 62.94 -- -- 21/03/2012 63.57 -- -- 20/03/2012 63.89 -- -- 19/03/2012 64.8 -- -- 16/03/2012 64.95 -- -- 15/03/2012 64.21 -- -- 14/03/2012 64.51 -- -- 13/03/2012 63.87 -- -- 12/03/2012 62.98 -- -- 09/03/2012 62.99 -- -- 08/03/2012 62.53 -- -- 07/03/2012 61.6 -- -- 06/03/2012 61.48 -- -- 05/03/2012 62.99 -- -- 02/03/2012 63.39 -- -- 01/03/2012 63.34 -- -- 29/02/2012 62.83 0.64 1.03 28/02/2012 62.19 -- -- 27/02/2012 61.87 -- -- 24/02/2012 62.58 -- -- 23/02/2012 62.18 -- -- 22/02/2012 62.5 -- -- 21/02/2012 62.87 -- -- 20/02/2012 63.41 -- -- 17/02/2012 62.96 -- -- 16/02/2012 62.25 -- -- 15/02/2012 62.36 -- -- 14/02/2012 61.69 -- -- 13/02/2012 61.93 -- -- 10/02/2012 61.54 -- -- 09/02/2012 62.16 -- -- 08/02/2012 62.15 -- -- 07/02/2012 61.68 -- -- 06/02/2012 62.28 -- -- 03/02/2012 62.22 -- -- 02/02/2012 61.51 -- -- 01/02/2012 60.87 -- -- 31/01/2012 60.02 0.79 1.33 30/01/2012 59.23 -- -- 27/01/2012 60.3 -- -- 26/01/2012 60.72 -- -- 25/01/2012 59.66 -- -- 24/01/2012 59.86 -- -- 23/01/2012 60.35 -- -- 20/01/2012 60.15 -- -- 19/01/2012 60.14 -- -- 18/01/2012 59.35 -- -- 17/01/2012 59.25 -- -- 16/01/2012 58.82 -- -- 13/01/2012 58.38 -- -- 12/01/2012 58.79 -- -- 11/01/2012 58.66 -- -- 10/01/2012 58.98 -- -- 09/01/2012 58.1 -- -- 06/01/2012 57.95 -- -- 05/01/2012 57.96 -- -- 04/01/2012 58.38 -- -- 03/01/2012 58.05 -- -- 02/01/2012 57.47 -- -- 30/12/2011 57.05 0.53 0.94 29/12/2011 56.52 -- -- 28/12/2011 56.53 -- -- 27/12/2011 56.59 -- -- 23/12/2011 56.59 -- -- 22/12/2011 56.15 -- -- 21/12/2011 55.69 -- -- 20/12/2011 55.59 -- -- 19/12/2011 55.11 -- -- 16/12/2011 55.05 -- -- 15/12/2011 55.26 -- -- 14/12/2011 55.05 -- -- 13/12/2011 55.8 -- -- 12/12/2011 55.43 -- -- 09/12/2011 55.92 -- -- 08/12/2011 55.84 -- -- 07/12/2011 56.11 -- -- 06/12/2011 56.45 -- -- 05/12/2011 56.57 -- -- 02/12/2011 56.14 -- -- 01/12/2011 56.14 -- -- 30/11/2011 55.7 1.83 3.4 29/11/2011 53.87 -- -- 28/11/2011 53.6 -- -- 25/11/2011 52.24 -- -- 24/11/2011 51.67 -- -- 23/11/2011 52.14 -- -- 22/11/2011 52.63 -- -- 21/11/2011 52.91 -- -- 18/11/2011 54.18 -- -- 17/11/2011 54.82 -- -- 16/11/2011 55.52 -- -- 15/11/2011 55.7 -- -- 14/11/2011 55.73 -- -- 11/11/2011 56.03 -- -- 10/11/2011 55 -- -- 09/11/2011 54.97 -- -- 08/11/2011 56.48 -- -- 07/11/2011 55.53 -- -- 04/11/2011 55.41 -- -- 03/11/2011 55.76 -- -- 02/11/2011 54.84 -- -- 31/10/2011 56.61 -0.83 -1.44 28/10/2011 57.44 -- -- 27/10/2011 57.65 -- -- 26/10/2011 56.3 -- -- 25/10/2011 55.79 -- -- 24/10/2011 55.87 -- -- 21/10/2011 55.55 -- -- 20/10/2011 54.6 -- -- 19/10/2011 55.18 -- -- 18/10/2011 54.51 -- -- 17/10/2011 54.95 -- -- 14/10/2011 55.6 -- -- 13/10/2011 54.78 -- -- 12/10/2011 55.31 -- -- 11/10/2011 54.47 -- -- 10/10/2011 54.48 -- -- 07/10/2011 53.78 -- -- 06/10/2011 52.45 -- -- 05/10/2011 51.58 -- -- 04/10/2011 50.17 -- -- 03/10/2011 51.67 -- -- 30/09/2011 52.43 -1.34 -2.49 29/09/2011 53.77 -- -- 28/09/2011 53.65 -- -- 27/09/2011 53.6 -- -- 26/09/2011 51.51 -- -- 23/09/2011 50.43 -- -- 22/09/2011 50.63 -- -- 21/09/2011 53.3 -- -- 20/09/2011 53.23 -- -- 19/09/2011 52.71 -- -- 16/09/2011 54.26 -- -- 15/09/2011 53.8 -- -- 14/09/2011 52.81 -- -- 13/09/2011 52.54 -- -- 12/09/2011 52.46 -- -- 09/09/2011 53.7 -- -- 08/09/2011 53.9 -- -- 07/09/2011 53.66 -- -- 06/09/2011 52.23 -- -- 05/09/2011 52.38 -- -- 02/09/2011 54.48 -- -- 01/09/2011 55.44 -- -- 31/08/2011 55.54 1.45 2.68 30/08/2011 54.09 -- -- 29/08/2011 53.67 -- -- 26/08/2011 52.37 -- -- 25/08/2011 53.54 -- -- 24/08/2011 54.19 -- -- 23/08/2011 52.87 -- -- 22/08/2011 53.19 -- -- 19/08/2011 52.74 -- -- 18/08/2011 53.71 -- -- 17/08/2011 56.08 -- -- 16/08/2011 55.66 -- -- 12/08/2011 55.68 -- -- 11/08/2011 52.67 -- -- 10/08/2011 53.64 -- -- 09/08/2011 54.3 -- -- 08/08/2011 55.14 -- -- 05/08/2011 56.9 -- -- 04/08/2011 58.82 -- -- 03/08/2011 60.51 -- -- 02/08/2011 61.61 -- -- 01/08/2011 63 -- -- 29/07/2011 62.56 -0.53 -0.84 28/07/2011 63.09 -- -- 27/07/2011 63.33 -- -- 26/07/2011 63.85 -- -- 25/07/2011 64.37 -- -- 22/07/2011 64.31 -- -- 21/07/2011 64.18 -- -- 20/07/2011 63.26 -- -- 19/07/2011 62.62 -- -- 18/07/2011 62.47 -- -- 15/07/2011 63.39 -- -- 14/07/2011 63.6 -- -- 13/07/2011 63.38 -- -- 12/07/2011 63.25 -- -- 11/07/2011 63.87 -- -- 08/07/2011 64.93 -- -- 07/07/2011 65.54 -- -- 06/07/2011 64.84 -- -- 05/07/2011 65.17 -- -- 04/07/2011 65.18 -- -- 01/07/2011 64.52 -- -- 30/06/2011 64.1 0.54 0.85 29/06/2011 63.56 -- -- 28/06/2011 62.7 -- -- 27/06/2011 62.41 -- -- 24/06/2011 62.92 -- -- 22/06/2011 63.94 -- -- 21/06/2011 63.61 -- -- 20/06/2011 62.96 -- -- 17/06/2011 63.2 -- -- 16/06/2011 62.75 -- -- 15/06/2011 63.54 -- -- 14/06/2011 64.17 -- -- 10/06/2011 63.68 -- -- 09/06/2011 64.1 -- -- 08/06/2011 63.5 -- -- 07/06/2011 64.48 -- -- 06/06/2011 64.54 -- -- 03/06/2011 64.49 -- -- 01/06/2011 66.28 -- -- 31/05/2011 66.33 0.56 0.85 30/05/2011 65.77 -- -- 27/05/2011 65.78 -- -- 26/05/2011 65.2 -- -- 25/05/2011 65.13 -- -- 24/05/2011 65.05 -- -- 23/05/2011 64.65 -- -- 20/05/2011 65.69 -- -- 19/05/2011 65.83 -- -- 18/05/2011 64.9 -- -- 17/05/2011 65.05 -- -- 16/05/2011 64.98 -- -- 13/05/2011 65.53 -- -- 12/05/2011 65.31 -- -- 11/05/2011 66.17 -- -- 10/05/2011 65.81 -- -- 09/05/2011 65.13 -- -- 06/05/2011 65.21 -- -- 05/05/2011 64.65 -- -- 04/05/2011 65.18 -- -- 03/05/2011 65.89 -- -- 02/05/2011 66.46 -- -- 29/04/2011 66.2 0.12 0.18 28/04/2011 66.08 -- -- 27/04/2011 66.09 -- -- 26/04/2011 65.76 -- -- 21/04/2011 65.68 -- -- 20/04/2011 65.27 -- -- 19/04/2011 64.28 -- -- 18/04/2011 63.68 -- -- 15/04/2011 64.61 -- -- 14/04/2011 64.41 -- -- 13/04/2011 65.12 -- -- 12/04/2011 64.63 -- -- 11/04/2011 65.8 -- -- 08/04/2011 65.82 -- -- 07/04/2011 66.14 -- -- 06/04/2011 66.05 -- -- 05/04/2011 65.67 -- -- 04/04/2011 65.85 -- -- 01/04/2011 65.31 -- -- 31/03/2011 64.64 -0.59 -0.9 30/03/2011 65.23 -- -- 29/03/2011 64.4 -- -- 28/03/2011 64.65 -- -- 25/03/2011 64.73 -- -- 24/03/2011 64.58 -- -- 23/03/2011 63.7 -- -- 22/03/2011 63.68 -- -- 21/03/2011 63.96 -- -- 18/03/2011 63.11 -- -- 17/03/2011 62.54 -- -- 16/03/2011 62.02 -- -- 15/03/2011 62.04 -- -- 14/03/2011 63.71 -- -- 11/03/2011 64.32 -- -- 10/03/2011 64.89 -- -- 09/03/2011 65.8 -- -- 08/03/2011 65.48 -- -- 07/03/2011 66.4 -- -- 04/03/2011 66.42 -- -- 03/03/2011 66.72 -- -- 02/03/2011 66.38 -- -- 01/03/2011 67.08 -- -- 28/02/2011 67.23 0.8 1.2 25/02/2011 66.43 -- -- 24/02/2011 65.6 -- -- 23/02/2011 66.05 -- -- 22/02/2011 66.84 -- -- 21/02/2011 67.51 -- -- 18/02/2011 67.96 -- -- 17/02/2011 67.86 -- -- 16/02/2011 68.12 -- -- 15/02/2011 67.88 -- -- 14/02/2011 67.6 -- -- 11/02/2011 67.09 -- -- 10/02/2011 66.51 -- -- 09/02/2011 67.15 -- -- 08/02/2011 66.73 -- -- 07/02/2011 66.76 -- -- 04/02/2011 66.25 -- -- 03/02/2011 65.88 -- -- 02/02/2011 65.84 -- -- 01/02/2011 65.72 -- -- 31/01/2011 64.77 -0.71 -1.08 28/01/2011 65.48 -- -- 27/01/2011 65.81 -- -- 26/01/2011 65.4 -- -- 25/01/2011 64.97 -- -- 24/01/2011 64.78 -- -- 21/01/2011 65.57 -- -- 20/01/2011 65.07 -- -- 19/01/2011 66.3 -- -- 18/01/2011 66.78 -- -- 17/01/2011 66.2 -- -- 14/01/2011 65.97 -- -- 13/01/2011 66.2 -- -- 12/01/2011 66.64 -- -- 11/01/2011 66.21 -- -- 10/01/2011 65.24 -- -- 07/01/2011 65.96 -- -- 06/01/2011 66.06 -- -- 05/01/2011 65.46 -- -- 04/01/2011 65.72 -- -- 03/01/2011 65.04 -- -- 31/12/2010 64.49 -0.47 -0.72 30/12/2010 64.96 -- -- 29/12/2010 65.42 -- -- 28/12/2010 65.34 -- -- 27/12/2010 65.17 -- -- 23/12/2010 65.77 -- -- 22/12/2010 65.74 -- -- 21/12/2010 65.6 -- -- 20/12/2010 65.18 -- -- 17/12/2010 64.81 -- -- 16/12/2010 64.55 -- -- 15/12/2010 64.65 -- -- 14/12/2010 64.61 -- -- 13/12/2010 64.83 -- -- 10/12/2010 64.53 -- -- 09/12/2010 64.57 -- -- 08/12/2010 64.95 -- -- 07/12/2010 64.84 -- -- 06/12/2010 63.98 -- -- 03/12/2010 63.58 -- -- 02/12/2010 63.48 -- -- 01/12/2010 62.56 -- -- 30/11/2010 61.15 -0.16 -0.26 29/11/2010 61.31 -- -- 26/11/2010 62.22 -- -- 25/11/2010 62.29 -- -- 24/11/2010 62.06 -- -- 23/11/2010 61.31 -- -- 22/11/2010 62.17 -- -- 19/11/2010 62.08 -- -- 18/11/2010 62.53 -- -- 17/11/2010 61.58 -- -- 16/11/2010 61.92 -- -- 15/11/2010 63.03 -- -- 12/11/2010 62.71 -- -- 11/11/2010 62.62 -- -- 10/11/2010 62.82 -- -- 09/11/2010 63.42 -- -- 08/11/2010 63.08 -- -- 05/11/2010 63.42 -- -- 04/11/2010 63.05 -- -- 03/11/2010 61.99 -- -- 02/11/2010 61.87 -- -- 29/10/2010 61.45 -0.08 -0.13 28/10/2010 61.53 -- -- 27/10/2010 61.59 -- -- 26/10/2010 61.48 -- -- 25/10/2010 61.97 -- -- 22/10/2010 61.52 -- -- 21/10/2010 61.59 -- -- 20/10/2010 61.06 -- -- 19/10/2010 60.91 -- -- 18/10/2010 61.39 -- -- 15/10/2010 61.27 -- -- 14/10/2010 61.17 -- -- 13/10/2010 61.29 -- -- 12/10/2010 60.46 -- -- 11/10/2010 60.75 -- -- 08/10/2010 60.34 -- -- 07/10/2010 60.48 -- -- 06/10/2010 60.76 -- -- 05/10/2010 60.09 -- -- 04/10/2010 59.77 -- -- 01/10/2010 60.05 -- -- 30/09/2010 60.83 0.56 0.93 29/09/2010 60.27 -- -- 28/09/2010 60.39 -- -- 27/09/2010 60.85 -- -- 24/09/2010 60.93 -- -- 23/09/2010 59.83 -- -- 22/09/2010 60.78 -- -- 21/09/2010 61.64 -- -- 20/09/2010 61.18 -- -- 17/09/2010 60.81 -- -- 16/09/2010 60.9 -- -- 15/09/2010 61.2 -- -- 14/09/2010 61.53 -- -- 13/09/2010 61.57 -- -- 10/09/2010 61.11 -- -- 09/09/2010 61.12 -- -- 08/09/2010 60.28 -- -- 07/09/2010 59.49 -- -- 06/09/2010 60.05 -- -- 03/09/2010 60.28 -- -- 02/09/2010 59.49 -- -- 01/09/2010 58.76 -- -- 31/08/2010 57.34 -0.48 -0.83 30/08/2010 57.82 -- -- 27/08/2010 57.15 -- -- 26/08/2010 57.25 -- -- 25/08/2010 56.44 -- -- 24/08/2010 57.11 -- -- 23/08/2010 58.67 -- -- 20/08/2010 58.12 -- -- 19/08/2010 59.26 -- -- 18/08/2010 59.26 -- -- 17/08/2010 59.07 -- -- 16/08/2010 58.54 -- -- 13/08/2010 58.83 -- -- 12/08/2010 58.39 -- -- 11/08/2010 58.85 -- -- 10/08/2010 59.73 -- -- 09/08/2010 60.4 -- -- 06/08/2010 60.16 -- -- 05/08/2010 60.44 -- -- 04/08/2010 60.26 -- -- 03/08/2010 60 -- -- 02/08/2010 59.97 -- -- 30/07/2010 58.7 -0.95 -1.59 29/07/2010 59.65 -- -- 28/07/2010 59.28 -- -- 27/07/2010 59.67 -- -- 26/07/2010 58.82 -- -- 23/07/2010 58.46 -- -- 22/07/2010 58.27 -- -- 21/07/2010 57.26 -- -- 20/07/2010 56.14 -- -- 19/07/2010 56.94 -- -- 16/07/2010 57 -- -- 15/07/2010 58.4 -- -- 14/07/2010 58.25 -- -- 13/07/2010 58.65 -- -- 12/07/2010 57.91 -- -- 09/07/2010 57.3 -- -- 08/07/2010 57.03 -- -- 07/07/2010 55.91 -- -- 06/07/2010 55.84 -- -- 05/07/2010 54.5 -- -- 02/07/2010 54.83 -- -- 01/07/2010 55.25 -- -- 30/06/2010 56.04 -0.4 -0.71 29/06/2010 56.44 -- -- 28/06/2010 57.42 -- -- 25/06/2010 57.27 -- -- 24/06/2010 57.84 -- -- 22/06/2010 59.22 -- -- 21/06/2010 59.73 -- -- 18/06/2010 58.82 -- -- 17/06/2010 58.81 -- -- 16/06/2010 58.34 -- -- 15/06/2010 58.3 -- -- 14/06/2010 57.72 -- -- 11/06/2010 57.27 -- -- 10/06/2010 57.11 -- -- 09/06/2010 55.75 -- -- 08/06/2010 54.85 -- -- 07/06/2010 56.03 -- -- 04/06/2010 56.26 -- -- 03/06/2010 57.47 -- -- 02/06/2010 55.78 -- -- 01/06/2010 55.78 -- -- 31/05/2010 56.3 -0.08 -0.14 28/05/2010 56.38 -- -- 27/05/2010 55.79 -- -- 26/05/2010 54.84 -- -- 25/05/2010 52.84 -- -- 21/05/2010 53.98 -- -- 20/05/2010 54.47 -- -- 19/05/2010 56.6 -- -- 18/05/2010 58.08 -- -- 17/05/2010 57.35 -- -- 14/05/2010 57.69 -- -- 12/05/2010 59.17 -- -- 11/05/2010 57.59 -- -- 10/05/2010 57.99 -- -- 07/05/2010 55.44 -- -- 06/05/2010 57.87 -- -- 05/05/2010 57.58 -- -- 04/05/2010 58.85 -- -- 03/05/2010 59.83 -- -- 30/04/2010 59.58 -0.46 -0.77 29/04/2010 60.04 -- -- 28/04/2010 59.58 -- -- 27/04/2010 61.01 -- -- 26/04/2010 62.09 -- -- 23/04/2010 61.48 -- -- 22/04/2010 60.71 -- -- 21/04/2010 61.7 -- -- 20/04/2010 61.78 -- -- 19/04/2010 60.87 -- -- 16/04/2010 61.92 -- -- 15/04/2010 62.01 -- -- 14/04/2010 61.69 -- -- 13/04/2010 61.36 -- -- 12/04/2010 61.31 -- -- 09/04/2010 61.5 -- -- 08/04/2010 60.44 -- -- 07/04/2010 61.37 -- -- 06/04/2010 61.44 -- -- 01/04/2010 61.22 -- -- 31/03/2010 59.99 -0.56 -0.92 30/03/2010 60.55 -- -- 29/03/2010 60.05 -- -- 26/03/2010 60.15 -- -- 25/03/2010 60.3 -- -- 24/03/2010 59.94 -- -- 23/03/2010 59.79 -- -- 22/03/2010 59.3 -- -- 19/03/2010 59.56 -- -- 18/03/2010 59.52 -- -- 17/03/2010 59.51 -- -- 16/03/2010 58.97 -- -- 15/03/2010 58.72 -- -- 12/03/2010 59.12 -- -- 11/03/2010 58.61 -- -- 10/03/2010 58.73 -- -- 09/03/2010 58.43 -- -- 08/03/2010 58.69 -- -- 05/03/2010 58.51 -- -- 04/03/2010 57.92 -- -- 03/03/2010 57.61 -- -- 02/03/2010 57.08 -- -- 01/03/2010 56.25 -- -- 26/02/2010 55.82 0.23 0.41 25/02/2010 55.59 -- -- 24/02/2010 56.43 -- -- 23/02/2010 56.8 -- -- 22/02/2010 57.09 -- -- 19/02/2010 56.69 -- -- 18/02/2010 56.8 -- -- 17/02/2010 56.57 -- -- 16/02/2010 55.28 -- -- 15/02/2010 55.28 -- -- 12/02/2010 54.85 -- -- 11/02/2010 54.82 -- -- 10/02/2010 55.04 -- -- 09/02/2010 54.69 -- -- 08/02/2010 53.97 -- -- 05/02/2010 54.41 -- -- 04/02/2010 55.7 -- -- 03/02/2010 57.33 -- -- 02/02/2010 57.06 -- -- 01/02/2010 56.62 -- -- 29/01/2010 56.61 -0.27 -0.47 28/01/2010 56.88 -- -- 27/01/2010 56.57 -- -- 26/01/2010 56.66 -- -- 25/01/2010 57.25 -- -- 22/01/2010 57.16 -- -- 21/01/2010 58.72 -- -- 20/01/2010 59.18 -- -- 19/01/2010 59.33 -- -- 18/01/2010 59.18 -- -- 15/01/2010 59.14 -- -- 14/01/2010 59.09 -- -- 13/01/2010 58.58 -- -- 12/01/2010 58.48 -- -- 11/01/2010 59.2 -- -- 08/01/2010 58.94 -- -- 07/01/2010 58.63 -- -- 06/01/2010 58.79 -- -- 05/01/2010 58.47 -- -- 04/01/2010 58.31 -- -- 31/12/2009 57.79 0.1 0.17 30/12/2009 57.69 -- -- 29/12/2009 57.88 -- -- 28/12/2009 57.61 -- -- 23/12/2009 57.48 -- -- 22/12/2009 57.27 -- -- 21/12/2009 56.88 -- -- 18/12/2009 56.67 -- -- 17/12/2009 56.43 -- -- 16/12/2009 57.05 -- -- 15/12/2009 56.35 -- -- 14/12/2009 56.49 -- -- 11/12/2009 56.13 -- -- 10/12/2009 55.74 -- -- 09/12/2009 55.37 -- -- 08/12/2009 55.87 -- -- 07/12/2009 56.9 -- -- 04/12/2009 57.38 -- -- 03/12/2009 56.77 -- -- 02/12/2009 56.4 -- -- 01/12/2009 56.06 -- -- 30/11/2009 55.18 -0.35 -0.63 27/11/2009 55.53 -- -- 26/11/2009 55.21 -- -- 25/11/2009 56.65 -- -- 24/11/2009 56.56 -- -- 23/11/2009 56.89 -- -- 20/11/2009 56 -- -- 19/11/2009 56.49 -- -- 18/11/2009 57.45 -- -- 17/11/2009 57.67 -- -- 16/11/2009 57.74 -- -- 13/11/2009 56.58 -- -- 12/11/2009 56.74 -- -- 11/11/2009 56.5 -- -- 10/11/2009 56.06 -- -- 09/11/2009 55.99 -- -- 06/11/2009 55.04 -- -- 05/11/2009 54.85 -- -- 04/11/2009 54.45 -- -- 03/11/2009 53.32 -- -- 02/11/2009 53.65 -- -- 30/10/2009 54.47 -0.22 -0.4 29/10/2009 54.69 -- -- 28/10/2009 53.71 -- -- 27/10/2009 55.3 -- -- 26/10/2009 56.07 -- -- 23/10/2009 56.46 -- -- 22/10/2009 56.06 -- -- 21/10/2009 56.79 -- -- 20/10/2009 57.2 -- -- 19/10/2009 56.96 -- -- 16/10/2009 56.55 -- -- 15/10/2009 57.03 -- -- 14/10/2009 56.63 -- -- 13/10/2009 55.6 -- -- 12/10/2009 56.39 -- -- 09/10/2009 56.01 -- -- 08/10/2009 55.86 -- -- 07/10/2009 55.34 -- -- 06/10/2009 55.23 -- -- 05/10/2009 53.94 -- -- 02/10/2009 53.63 -- -- 01/10/2009 55.32 -- -- 30/09/2009 55.48 -0.79 -1.4 29/09/2009 56.27 -- -- 28/09/2009 55.67 -- -- 25/09/2009 55.12 -- -- 24/09/2009 56.18 -- -- 23/09/2009 56.35 -- -- 22/09/2009 56.22 -- -- 21/09/2009 55.73 -- -- 18/09/2009 56.54 -- -- 17/09/2009 56.76 -- -- 16/09/2009 56.39 -- -- 15/09/2009 55.54 -- -- 14/09/2009 54.97 -- -- 11/09/2009 55.66 -- -- 10/09/2009 54.97 -- -- 09/09/2009 54.85 -- -- 08/09/2009 54.3 -- -- 07/09/2009 54.19 -- -- 04/09/2009 53.16 -- -- 03/09/2009 52.86 -- -- 02/09/2009 52.06 -- -- 01/09/2009 53.55 -- -- 31/08/2009 53.88 -0.48 -0.88 28/08/2009 54.36 -- -- 27/08/2009 53.53 -- -- 26/08/2009 53.95 -- -- 25/08/2009 54.56 -- -- 24/08/2009 54.29 -- -- 21/08/2009 53.43 -- -- 20/08/2009 52.4 -- -- 19/08/2009 51.51 -- -- 18/08/2009 51.37 -- -- 17/08/2009 51.12 -- -- 14/08/2009 52.6 -- -- 13/08/2009 52.37 -- -- 12/08/2009 51.8 -- -- 11/08/2009 51.51 -- -- 10/08/2009 52.22 -- -- 07/08/2009 52.13 -- -- 06/08/2009 51.92 -- -- 05/08/2009 51.84 -- -- 04/08/2009 51.08 -- -- 03/08/2009 51.32 -- -- 31/07/2009 50.3 0.22 0.44 30/07/2009 50.08 -- -- 29/07/2009 49.28 -- -- 28/07/2009 49.09 -- -- 27/07/2009 49.13 -- -- 24/07/2009 48.98 -- -- 23/07/2009 48.28 -- -- 22/07/2009 47.69 -- -- 21/07/2009 47.85 -- -- 20/07/2009 47.38 -- -- 17/07/2009 46.68 -- -- 16/07/2009 46.7 -- -- 15/07/2009 45.97 -- -- 14/07/2009 44.74 -- -- 13/07/2009 43.78 -- -- 10/07/2009 43.68 -- -- 09/07/2009 44.14 -- -- 08/07/2009 44.04 -- -- 07/07/2009 44.72 -- -- 06/07/2009 44.63 -- -- 03/07/2009 45.11 -- -- 02/07/2009 45.35 -- -- 01/07/2009 46.45 -- -- 30/06/2009 46.36 0.5 1.09 29/06/2009 45.86 -- -- 26/06/2009 45.19 -- -- 25/06/2009 45.22 -- -- 24/06/2009 45.76 -- -- 22/06/2009 45.32 -- -- 19/06/2009 46.48 -- -- 18/06/2009 45.47 -- -- 17/06/2009 45.46 -- -- 16/06/2009 47.12 -- -- 15/06/2009 47.3 -- -- 12/06/2009 48.27 -- -- 11/06/2009 48.25 -- -- 10/06/2009 48.2 -- -- 09/06/2009 47.57 -- -- 08/06/2009 46.54 -- -- 05/06/2009 47.39 -- -- 04/06/2009 46.84 -- -- 03/06/2009 46.97 -- -- 02/06/2009 47.93 -- -- 29/05/2009 46.63 0.2 0.43 28/05/2009 46.43 -- -- 27/05/2009 46.73 -- -- 26/05/2009 45.39 -- -- 25/05/2009 45.94 -- -- 22/05/2009 45.67 -- -- 20/05/2009 46.76 -- -- 19/05/2009 46.43 -- -- 18/05/2009 45.34 -- -- 15/05/2009 44.62 -- -- 14/05/2009 43.98 -- -- 13/05/2009 44.32 -- -- 12/05/2009 45.62 -- -- 11/05/2009 45.48 -- -- 08/05/2009 46.52 -- -- 07/05/2009 46.54 -- -- 06/05/2009 46.38 -- -- 05/05/2009 45.71 -- -- 04/05/2009 44.9 -- -- 30/04/2009 44.35 1.17 2.71 29/04/2009 43.18 -- -- 28/04/2009 42.42 -- -- 27/04/2009 42.97 -- -- 24/04/2009 43.21 -- -- 23/04/2009 42.52 -- -- 22/04/2009 41.5 -- -- 21/04/2009 40.96 -- -- 20/04/2009 41.54 -- -- 17/04/2009 43.18 -- -- 16/04/2009 42.3 -- -- 15/04/2009 41.4 -- -- 14/04/2009 41.52 -- -- 09/04/2009 41.03 -- -- 08/04/2009 39.93 -- -- 07/04/2009 39.68 -- -- 06/04/2009 40.31 -- -- 03/04/2009 41.01 -- -- 02/04/2009 40.73 -- -- 01/04/2009 38.08 -- -- 31/03/2009 37.52 0.4 1.08 30/03/2009 37.12 -- -- 27/03/2009 38.3 -- -- 26/03/2009 38.42 -- -- 25/03/2009 38.78 -- -- 24/03/2009 38.37 -- -- 23/03/2009 38.58 -- -- 20/03/2009 37.61 -- -- 19/03/2009 37.88 -- -- 18/03/2009 36.97 -- -- 17/03/2009 37.21 -- -- 16/03/2009 37.09 -- -- 13/03/2009 36.68 -- -- 12/03/2009 36.11 -- -- 11/03/2009 36.3 -- -- 10/03/2009 35.55 -- -- 09/03/2009 34.3 -- -- 06/03/2009 35.35 -- -- 05/03/2009 35.84 -- -- 04/03/2009 35.99 -- -- 03/03/2009 35.5 -- -- 02/03/2009 36.35 -- -- 27/02/2009 37.1 -0.88 -2.32 26/02/2009 37.98 -- -- 25/02/2009 37.29 -- -- 24/02/2009 37.23 -- -- 23/02/2009 38.19 -- -- 20/02/2009 38.07 -- -- 19/02/2009 39.52 -- -- 18/02/2009 38.77 -- -- 17/02/2009 39.13 -- -- 16/02/2009 40.5 -- -- 13/02/2009 40.79 -- -- 12/02/2009 40.11 -- -- 11/02/2009 41.11 -- -- 10/02/2009 42.19 -- -- 09/02/2009 42.47 -- -- 06/02/2009 42.76 -- -- 05/02/2009 40.93 -- -- 04/02/2009 41.47 -- -- 03/02/2009 39.96 -- -- 02/02/2009 39.54 -- -- 30/01/2009 40.99 0.26 0.64 29/01/2009 40.73 -- -- 28/01/2009 41.34 -- -- 27/01/2009 40.14 -- -- 26/01/2009 40.08 -- -- 23/01/2009 38.49 -- -- 22/01/2009 39.34 -- -- 21/01/2009 39.78 -- -- 20/01/2009 39.79 -- -- 19/01/2009 40.47 -- -- 16/01/2009 41.53 -- -- 15/01/2009 40.74 -- -- 14/01/2009 41.47 -- -- 13/01/2009 42.8 -- -- 12/01/2009 43.52 -- -- 09/01/2009 43.96 -- -- 08/01/2009 43.75 -- -- 07/01/2009 44.74 -- -- 06/01/2009 45.46 -- -- 05/01/2009 43.81 -- -- 02/01/2009 42.74 -- -- 31/12/2008 42.2 0.79 1.91 30/12/2008 41.41 -- -- 29/12/2008 40.94 -- -- 23/12/2008 41.41 -- -- 22/12/2008 41.26 -- -- 19/12/2008 41.78 -- -- 18/12/2008 41.74 -- -- 17/12/2008 42.34 -- -- 16/12/2008 42.28 -- -- 15/12/2008 42.16 -- -- 12/12/2008 42.1 -- -- 11/12/2008 43.31 -- -- 10/12/2008 43.48 -- -- 09/12/2008 43.38 -- -- 08/12/2008 42.46 -- -- 05/12/2008 40.45 -- -- 04/12/2008 41.95 -- -- 03/12/2008 40.77 -- -- 02/12/2008 41.07 -- -- 01/12/2008 41.76 -- -- 28/11/2008 43.51 0.3 0.69 27/11/2008 43.21 -- -- 26/11/2008 41.84 -- -- 25/11/2008 42.43 -- -- 24/11/2008 40.09 -- -- 21/11/2008 38.72 -- -- 20/11/2008 38.87 -- -- 19/11/2008 41.04 -- -- 18/11/2008 41.47 -- -- 17/11/2008 42.24 -- -- 14/11/2008 43.44 -- -- 13/11/2008 42.26 -- -- 12/11/2008 43.45 -- -- 11/11/2008 44.19 -- -- 10/11/2008 46.26 -- -- 07/11/2008 45.33 -- -- 06/11/2008 45.79 -- -- 05/11/2008 47.29 -- -- 04/11/2008 47.31 -- -- 03/11/2008 45.99 -- -- 31/10/2008 45.35 0.57 1.27 30/10/2008 44.78 -- -- 29/10/2008 43.64 -- -- 28/10/2008 40.22 -- -- 27/10/2008 40.73 -- -- 24/10/2008 40.9 -- -- 23/10/2008 42.7 -- -- 22/10/2008 43.78 -- -- 21/10/2008 45.63 -- -- 20/10/2008 45.27 -- -- 17/10/2008 43.26 -- -- 16/10/2008 43.66 -- -- 15/10/2008 45.6 -- -- 14/10/2008 47.47 -- -- 13/10/2008 44.47 -- -- 10/10/2008 42.29 -- -- 09/10/2008 46.86 -- -- 08/10/2008 48.15 -- -- 07/10/2008 49.94 -- -- 06/10/2008 50.56 -- -- 03/10/2008 52.98 -- -- 02/10/2008 53.15 -- -- 01/10/2008 52.89 -- -- 30/09/2008 51.57 -0.42 -0.81 29/09/2008 51.99 -- -- 26/09/2008 54.24 -- -- 25/09/2008 55.21 -- -- 24/09/2008 54.44 -- -- 23/09/2008 54.63 -- -- 22/09/2008 56.31 -- -- 19/09/2008 56.12 -- -- 18/09/2008 52.94 -- -- 17/09/2008 53.33 -- -- 16/09/2008 52.95 -- -- 15/09/2008 54.5 -- -- 12/09/2008 56.47 -- -- 11/09/2008 55.5 -- -- 10/09/2008 56.52 -- -- 09/09/2008 57.29 -- -- 08/09/2008 57.18 -- -- 05/09/2008 55.93 -- -- 04/09/2008 57.3 -- -- 03/09/2008 57.86 -- -- 02/09/2008 58.69 -- -- 01/09/2008 58.28 -- -- 29/08/2008 58.7 0.49 0.84 28/08/2008 58.21 -- -- 27/08/2008 57.36 -- -- 26/08/2008 56.99 -- -- 25/08/2008 57.39 -- -- 22/08/2008 57.28 -- -- 21/08/2008 56.75 -- -- 20/08/2008 56.57 -- -- 19/08/2008 56.81 -- -- 18/08/2008 57.77 -- -- 14/08/2008 57.42 -- -- 13/08/2008 57.47 -- -- 12/08/2008 58.74 -- -- 11/08/2008 59.03 -- -- 08/08/2008 58.14 -- -- 07/08/2008 58.31 -- -- 06/08/2008 58.18 -- -- 05/08/2008 57.78 -- -- 04/08/2008 57.17 -- -- 01/08/2008 57.66 -- -- 31/07/2008 57.96 0.07 0.12 30/07/2008 57.89 -- -- 29/07/2008 56.53 -- -- 28/07/2008 57.01 -- -- 25/07/2008 57.33 -- -- 24/07/2008 57.94 -- -- 23/07/2008 58.02 -- -- 22/07/2008 56.61 -- -- 21/07/2008 57.57 -- -- 18/07/2008 56.75 -- -- 17/07/2008 56.37 -- -- 16/07/2008 54.91 -- -- 15/07/2008 54.88 -- -- 14/07/2008 56.47 -- -- 11/07/2008 56.67 -- -- 10/07/2008 57.29 -- -- 09/07/2008 58.06 -- -- 08/07/2008 57.43 -- -- 07/07/2008 57.99 -- -- 04/07/2008 57.51 -- -- 03/07/2008 57.88 -- -- 02/07/2008 58.35 -- -- 01/07/2008 58.15 -- -- 30/06/2008 59.17 0.27 0.46 27/06/2008 58.9 -- -- 26/06/2008 59.06 -- -- 25/06/2008 59.75 -- -- 24/06/2008 59.29 -- -- 20/06/2008 59.9 -- -- 19/06/2008 61.27 -- -- 18/06/2008 61.23 -- -- 17/06/2008 62.2 -- -- 16/06/2008 61.33 -- -- 13/06/2008 61.42 -- -- 12/06/2008 61.47 -- -- 11/06/2008 61.46 -- -- 10/06/2008 62.19 -- -- 09/06/2008 62.67 -- -- 06/06/2008 63.17 -- -- 05/06/2008 63.27 -- -- 04/06/2008 63.31 -- -- 03/06/2008 64.11 -- -- 02/06/2008 63.74 -- -- 30/05/2008 64.28 0.39 0.61 29/05/2008 63.89 -- -- 28/05/2008 63.57 -- -- 27/05/2008 63.15 -- -- 26/05/2008 63.2 -- -- 23/05/2008 63.83 -- -- 22/05/2008 64.09 -- -- 21/05/2008 64.07 -- -- 20/05/2008 64.57 -- -- 19/05/2008 65.42 -- -- 16/05/2008 65.19 -- -- 15/05/2008 64.41 -- -- 14/05/2008 64.37 -- -- 13/05/2008 63.86 -- -- 09/05/2008 63.56 -- -- 08/05/2008 64.36 -- -- 07/05/2008 64.6 -- -- 06/05/2008 63.72 -- -- 05/05/2008 63.95 -- -- 02/05/2008 64.28 -- -- 30/04/2008 62.79 0.05 0.08 29/04/2008 62.74 -- -- 28/04/2008 63.3 -- -- 25/04/2008 62.86 -- -- 24/04/2008 61.86 -- -- 23/04/2008 61.19 -- -- 22/04/2008 61.3 -- -- 21/04/2008 61.57 -- -- 18/04/2008 62.05 -- -- 17/04/2008 60.66 -- -- 16/04/2008 60.65 -- -- 15/04/2008 59.99 -- -- 14/04/2008 59.4 -- -- 11/04/2008 59.62 -- -- 10/04/2008 59.72 -- -- 09/04/2008 60.75 -- -- 08/04/2008 60.73 -- -- 07/04/2008 61.55 -- -- 04/04/2008 60.83 -- -- 03/04/2008 60.57 -- -- 02/04/2008 60.71 -- -- 01/04/2008 59.84 -- -- 31/03/2008 58.55 -0.15 -0.26 28/03/2008 58.7 -- -- 27/03/2008 58.7 -- -- 26/03/2008 58.04 -- -- 25/03/2008 58.21 -- -- 20/03/2008 57.13 -- -- 19/03/2008 57.55 -- -- 18/03/2008 57.96 -- -- 17/03/2008 57.26 -- -- 14/03/2008 59.25 -- -- 13/03/2008 59.08 -- -- 12/03/2008 60.55 -- -- 11/03/2008 60.02 -- -- 10/03/2008 59.53 -- -- 07/03/2008 60.07 -- -- 06/03/2008 60.83 -- -- 05/03/2008 60.81 -- -- 04/03/2008 60.37 -- -- 03/03/2008 60.75 -- -- 29/02/2008 61.96 -1.12 -1.78 28/02/2008 63.08 -- -- 27/02/2008 63.36 -- -- 26/02/2008 63.47 -- -- 25/02/2008 62.3 -- -- 22/02/2008 62.19 -- -- 21/02/2008 62.93 -- -- 20/02/2008 61.94 -- -- 19/02/2008 62.88 -- -- 18/02/2008 62.41 -- -- 15/02/2008 61.19 -- -- 14/02/2008 62.93 -- -- 13/02/2008 62.61 -- -- 12/02/2008 61.66 -- -- 11/02/2008 60.39 -- -- 08/02/2008 61 -- -- 07/02/2008 60.7 -- -- 06/02/2008 61.44 -- -- 05/02/2008 62.12 -- -- 04/02/2008 63.67 -- -- 01/02/2008 63.39 -- -- 31/01/2008 61.09 -1.01 -1.63 30/01/2008 62.1 -- -- 29/01/2008 61.84 -- -- 28/01/2008 60.67 -- -- 25/01/2008 62.89 -- -- 24/01/2008 61.72 -- -- 23/01/2008 59.17 -- -- 22/01/2008 59.81 -- -- 21/01/2008 60.53 -- -- 18/01/2008 64.14 -- -- 17/01/2008 65 -- -- 16/01/2008 64.81 -- -- 15/01/2008 65.91 -- -- 14/01/2008 67.29 -- -- 11/01/2008 66.8 -- -- 10/01/2008 67.24 -- -- 09/01/2008 67.75 -- -- 08/01/2008 68.95 -- -- 07/01/2008 68.64 -- -- 04/01/2008 69.05 -- -- 03/01/2008 69.8 -- -- 02/01/2008 71.23 -- -- 31/12/2007 71.35 -- -- 28/12/2007 71.31 -- -- 27/12/2007 71.3 -- -- 21/12/2007 70.85 -- -- 20/12/2007 70.17 -- -- 19/12/2007 70.21 -- -- 18/12/2007 70.7 -- -- 17/12/2007 70.3 -- -- 14/12/2007 71.2 -- -- 13/12/2007 71.93 -- -- 12/12/2007 73.62 -- -- 11/12/2007 73.31 -- -- 10/12/2007 73.29 -- -- 07/12/2007 72.94 -- -- 06/12/2007 72.35 -- -- 05/12/2007 71.79 -- -- 04/12/2007 70.93 -- -- 03/12/2007 71.65 -- -- 30/11/2007 72.09 1.32 1.87 29/11/2007 70.77 -- -- 28/11/2007 70.11 -- -- 27/11/2007 68.58 -- -- 26/11/2007 69.72 -- -- 23/11/2007 69.23 -- -- 22/11/2007 68.41 -- -- 21/11/2007 68.29 -- -- 20/11/2007 69.17 -- -- 19/11/2007 69.75 -- -- 16/11/2007 70.73 -- -- 15/11/2007 71.14 -- -- 14/11/2007 72.02 -- -- 13/11/2007 71.32 -- -- 12/11/2007 71.29 -- -- 09/11/2007 71.42 -- -- 08/11/2007 72.54 -- -- 07/11/2007 72.2 -- -- 06/11/2007 72.83 -- -- 05/11/2007 72.32 -- -- 02/11/2007 72.91 -- -- 31/10/2007 74.77 0.46 0.62 30/10/2007 74.31 -- -- 29/10/2007 74.42 -- -- 26/10/2007 74.08 -- -- 25/10/2007 73.4 -- -- 24/10/2007 73.5 -- -- 23/10/2007 73.52 -- -- 22/10/2007 72.78 -- -- 19/10/2007 74.11 -- -- 18/10/2007 74.24 -- -- 17/10/2007 74.95 -- -- 16/10/2007 74.43 -- -- 15/10/2007 75.34 -- -- 12/10/2007 75.1 -- -- 11/10/2007 75.9 -- -- 10/10/2007 75.17 -- -- 09/10/2007 75.32 -- -- 08/10/2007 75.02 -- -- 05/10/2007 75.13 -- -- 04/10/2007 74.93 -- -- 03/10/2007 74.6 -- -- 02/10/2007 74.87 -- -- 01/10/2007 74.13 -- -- 28/09/2007 73.78 0.06 0.08 27/09/2007 73.72 -- -- 26/09/2007 73.37 -- -- 25/09/2007 72.44 -- -- 24/09/2007 73.36 -- -- 21/09/2007 73.09 -- -- 20/09/2007 72.99 -- -- 19/09/2007 73.48 -- -- 18/09/2007 70.85 -- -- 17/09/2007 70.58 -- -- 14/09/2007 71.08 -- -- 13/09/2007 71.96 -- -- 12/09/2007 71.26 -- -- 11/09/2007 71.22 -- -- 10/09/2007 70.92 -- -- 07/09/2007 71.63 -- -- 06/09/2007 72.48 -- -- 05/09/2007 72.97 -- -- 04/09/2007 73.25 -- -- 03/09/2007 73.11 -- -- 31/08/2007 73.07 1.71 2.4 30/08/2007 71.36 -- -- 29/08/2007 70.73 -- -- 28/08/2007 71.1 -- -- 27/08/2007 71.99 -- -- 24/08/2007 71.45 -- -- 23/08/2007 71.69 -- -- 22/08/2007 71.33 -- -- 21/08/2007 69.98 -- -- 20/08/2007 70.16 -- -- 17/08/2007 69.77 -- -- 16/08/2007 68.7 -- -- 14/08/2007 71.5 -- -- 13/08/2007 71.4 -- -- 10/08/2007 70.45 -- -- 09/08/2007 72.01 -- -- 08/08/2007 72.92 -- -- 07/08/2007 71.77 -- -- 06/08/2007 71.47 -- -- 03/08/2007 72.16 -- -- 02/08/2007 73.14 -- -- 01/08/2007 72.69 -- -- 31/07/2007 73.09 1.2 1.67 30/07/2007 71.89 -- -- 27/07/2007 71.93 -- -- 26/07/2007 73.08 -- -- 25/07/2007 75.26 -- -- 24/07/2007 75.61 -- -- 23/07/2007 76.2 -- -- 20/07/2007 76.35 -- -- 19/07/2007 77.19 -- -- 18/07/2007 76.88 -- -- 17/07/2007 77.45 -- -- 16/07/2007 77.57 -- -- 13/07/2007 77.64 -- -- 12/07/2007 76.91 -- -- 11/07/2007 75.95 -- -- 10/07/2007 76.6 -- -- 09/07/2007 77.54 -- -- 06/07/2007 76.88 -- -- 05/07/2007 77.12 -- -- 04/07/2007 77.16 -- -- 03/07/2007 77.06 -- -- 02/07/2007 76.2 -- -- 29/06/2007 76.08 0.39 0.52 28/06/2007 75.69 -- -- 27/06/2007 74.7 -- -- 26/06/2007 75.74 -- -- 25/06/2007 75.54 -- -- 22/06/2007 76.28 -- -- 21/06/2007 75.96 -- -- 20/06/2007 77.27 -- -- 19/06/2007 76.76 -- -- 18/06/2007 77.24 -- -- 15/06/2007 77.05 -- -- 14/06/2007 75.79 -- -- 13/06/2007 74.43 -- -- 12/06/2007 74.27 -- -- 11/06/2007 74.36 -- -- 08/06/2007 73.85 -- -- 07/06/2007 74.34 -- -- 06/06/2007 75.22 -- -- 05/06/2007 75.94 -- -- 04/06/2007 76.31 -- -- 01/06/2007 76.4 -- -- 31/05/2007 76 1.14 1.52 30/05/2007 74.86 -- -- 29/05/2007 75.36 -- -- 25/05/2007 75.05 -- -- 24/05/2007 75.55 -- -- 23/05/2007 75.53 -- -- 22/05/2007 75.2 -- -- 21/05/2007 75.51 -- -- 18/05/2007 75.25 -- -- 16/05/2007 74.62 -- -- 15/05/2007 74.27 -- -- 14/05/2007 74.45 -- -- 11/05/2007 73.98 -- -- 10/05/2007 74.16 -- -- 09/05/2007 74.5 -- -- 08/05/2007 74.4 -- -- 07/05/2007 75 -- -- 04/05/2007 74.91 -- -- 03/05/2007 74.45 -- -- 02/05/2007 74.09 -- -- 30/04/2007 73.89 0.27 0.37 27/04/2007 73.62 -- -- 26/04/2007 73.95 -- -- 25/04/2007 73.98 -- -- 24/04/2007 73.67 -- -- 23/04/2007 74.34 -- -- 20/04/2007 74.45 -- -- 19/04/2007 73.13 -- -- 18/04/2007 73.75 -- -- 17/04/2007 74.12 -- -- 16/04/2007 74.03 -- -- 13/04/2007 73.12 -- -- 12/04/2007 72.26 -- -- 11/04/2007 73.21 -- -- 10/04/2007 72.77 -- -- 05/04/2007 72.36 -- -- 04/04/2007 72.21 -- -- 03/04/2007 71.83 -- -- 02/04/2007 71.26 -- -- 30/03/2007 71.3 0.32 0.45 29/03/2007 70.98 -- -- 28/03/2007 70.48 -- -- 27/03/2007 70.85 -- -- 26/03/2007 71.59 -- -- 23/03/2007 71.57 -- -- 22/03/2007 70.94 -- -- 21/03/2007 70.13 -- -- 20/03/2007 69.3 -- -- 19/03/2007 69.07 -- -- 16/03/2007 68.29 -- -- 15/03/2007 67.97 -- -- 14/03/2007 67.38 -- -- 13/03/2007 69.27 -- -- 12/03/2007 69.71 -- -- 09/03/2007 69.8 -- -- 08/03/2007 69.43 -- -- 07/03/2007 68.6 -- -- 06/03/2007 68.02 -- -- 05/03/2007 67.38 -- -- 02/03/2007 68.32 -- -- 01/03/2007 67.9 -- -- 28/02/2007 69.45 -1.11 -1.57 27/02/2007 70.56 -- -- 26/02/2007 72.61 -- -- 23/02/2007 72.36 -- -- 22/02/2007 72.59 -- -- 21/02/2007 71.96 -- -- 20/02/2007 72.16 -- -- 19/02/2007 72.54 -- -- 16/02/2007 72.23 -- -- 15/02/2007 72.43 -- -- 14/02/2007 72.03 -- -- 13/02/2007 71.75 -- -- 12/02/2007 71.62 -- -- 09/02/2007 72.08 -- -- 08/02/2007 71.93 -- -- 07/02/2007 72.39 -- -- 06/02/2007 72.47 -- -- 05/02/2007 71.98 -- -- 02/02/2007 71.95 -- -- 01/02/2007 72.02 -- -- 31/01/2007 71.16 -0.04 -0.06 30/01/2007 71.2 -- -- 29/01/2007 71.07 -- -- 26/01/2007 70.94 -- -- 25/01/2007 71.54 -- -- 24/01/2007 71.43 -- -- 23/01/2007 70.98 -- -- 22/01/2007 71.48 -- -- 19/01/2007 71.02 -- -- 18/01/2007 71.39 -- -- 17/01/2007 71.22 -- -- 16/01/2007 71.52 -- -- 15/01/2007 71.59 -- -- 12/01/2007 70.98 -- -- 11/01/2007 70.19 -- -- 10/01/2007 69.58 -- -- 09/01/2007 70.17 -- -- 08/01/2007 70.08 -- -- 05/01/2007 70.36 -- -- 04/01/2007 70.55 -- -- 03/01/2007 70.82 -- -- 02/01/2007 70.84 -- -- 29/12/2006 70.22 -- -- 28/12/2006 70.3 -- -- 27/12/2006 70.05 -- -- 22/12/2006 69.59 -- -- 21/12/2006 69.92 -- -- 20/12/2006 70.1 -- -- 19/12/2006 69.82 -- -- 18/12/2006 70.48 -- -- 15/12/2006 70.55 -- -- 14/12/2006 70.15 -- -- 13/12/2006 69.75 -- -- 12/12/2006 69.17 -- -- 11/12/2006 68.95 -- -- 08/12/2006 68.51 -- -- 07/12/2006 69.06 -- -- 06/12/2006 68.42 -- -- 05/12/2006 68.38 -- -- 04/12/2006 67.79 -- -- 01/12/2006 68.43 -- -- 30/11/2006 68.4 0.14 0.21 29/11/2006 68.26 -- -- 28/11/2006 67.4 -- -- 27/11/2006 68.22 -- -- 24/11/2006 68.67 -- -- 23/11/2006 69.2 -- -- 22/11/2006 69.62 -- -- 21/11/2006 69.47 -- -- 20/11/2006 69.06 -- -- 17/11/2006 69 -- -- 16/11/2006 69.57 -- -- 15/11/2006 69.28 -- -- 14/11/2006 68.91 -- -- 13/11/2006 69.05 -- -- 10/11/2006 69.28 -- -- 09/11/2006 69.39 -- -- 08/11/2006 69.17 -- -- 07/11/2006 69.3 -- -- 06/11/2006 68.86 -- -- 03/11/2006 68.44 -- -- 02/11/2006 67.74 -- -- 31/10/2006 68.31 0.2 0.29 30/10/2006 68.11 -- -- 27/10/2006 68.37 -- -- 26/10/2006 68.82 -- -- 25/10/2006 68.88 -- -- 24/10/2006 68.52 -- -- 23/10/2006 68.35 -- -- 20/10/2006 68.25 -- -- 19/10/2006 68.21 -- -- 18/10/2006 68.27 -- -- 17/10/2006 67.75 -- -- 16/10/2006 68.24 -- -- 13/10/2006 67.96 -- -- 12/10/2006 67.49 -- -- 11/10/2006 66.85 -- -- 10/10/2006 66.65 -- -- 09/10/2006 66.22 -- -- 06/10/2006 65.59 -- -- 05/10/2006 65.99 -- -- 04/10/2006 65.14 -- -- 03/10/2006 64.64 -- -- 02/10/2006 65.08 -- -- 29/09/2006 65.11 -0.04 -0.06 28/09/2006 65.15 -- -- 27/09/2006 65 -- -- 26/09/2006 64.33 -- -- 25/09/2006 63.76 -- -- 22/09/2006 64.33 -- -- 21/09/2006 64.71 -- -- 20/09/2006 64.36 -- -- 19/09/2006 63.96 -- -- 18/09/2006 64.25 -- -- 15/09/2006 64.23 -- -- 14/09/2006 64.27 -- -- 13/09/2006 64.01 -- -- 12/09/2006 63.68 -- -- 11/09/2006 63.2 -- -- 08/09/2006 63.75 -- -- 07/09/2006 63.79 -- -- 06/09/2006 64.31 -- -- 05/09/2006 65.09 -- -- 04/09/2006 65.34 -- -- 01/09/2006 65.38 -- -- 31/08/2006 64.85 0.12 0.19 30/08/2006 64.73 -- -- 29/08/2006 64.74 -- -- 28/08/2006 64.2 -- -- 25/08/2006 64.26 -- -- 24/08/2006 64.21 -- -- 23/08/2006 64.52 -- -- 22/08/2006 64.4 -- -- 21/08/2006 64.3 -- -- 18/08/2006 64.42 -- -- 17/08/2006 64.51 -- -- 16/08/2006 64.29 -- -- 14/08/2006 63.43 -- -- 11/08/2006 63.04 -- -- 10/08/2006 62.79 -- -- 09/08/2006 63.3 -- -- 08/08/2006 63.07 -- -- 07/08/2006 63.18 -- -- 04/08/2006 63.7 -- -- 03/08/2006 62.88 -- -- 02/08/2006 63.41 -- -- 01/08/2006 63.06 -- -- 31/07/2006 63.41 0.05 0.08 28/07/2006 63.36 -- -- 27/07/2006 63.24 -- -- 26/07/2006 62.47 -- -- 25/07/2006 62.3 -- -- 24/07/2006 61.77 -- -- 21/07/2006 61.24 -- -- 20/07/2006 61.92 -- -- 19/07/2006 60.49 -- -- 18/07/2006 60.27 -- -- 17/07/2006 60.28 -- -- 14/07/2006 61 -- -- 13/07/2006 61.22 -- -- 12/07/2006 62.52 -- -- 11/07/2006 62.17 -- -- 10/07/2006 62.29 -- -- 07/07/2006 62.2 -- -- 06/07/2006 62.04 -- -- 05/07/2006 61.88 -- -- 04/07/2006 62.42 -- -- 03/07/2006 62.36 -- -- 30/06/2006 62.23 1.15 1.88 29/06/2006 61.08 -- -- 28/06/2006 60.4 -- -- 27/06/2006 60.62 -- -- 26/06/2006 60.55 -- -- 22/06/2006 60.62 -- -- 21/06/2006 60 -- -- 20/06/2006 59.86 -- -- 19/06/2006 60.34 -- -- 16/06/2006 60.05 -- -- 15/06/2006 59.85 -- -- 14/06/2006 58.98 -- -- 13/06/2006 58.67 -- -- 12/06/2006 60.06 -- -- 09/06/2006 60.14 -- -- 08/06/2006 59.83 -- -- 07/06/2006 60.81 -- -- 06/06/2006 60.68 -- -- 02/06/2006 62.11 -- -- 01/06/2006 61.7 -- -- 31/05/2006 61.66 0.01 0.02 30/05/2006 61.65 -- -- 29/05/2006 62.44 -- -- 26/05/2006 62.23 -- -- 24/05/2006 60.81 -- -- 23/05/2006 61.34 -- -- 22/05/2006 60.73 -- -- 19/05/2006 61.72 -- -- 18/05/2006 61.98 -- -- 17/05/2006 63.15 -- -- 16/05/2006 63.69 -- -- 15/05/2006 63.47 -- -- 12/05/2006 64.78 -- -- 11/05/2006 66.05 -- -- 10/05/2006 65.95 -- -- 09/05/2006 65.88 -- -- 08/05/2006 66.05 -- -- 05/05/2006 65.47 -- -- 04/05/2006 65.01 -- -- 03/05/2006 64.83 -- -- 02/05/2006 64.88 -- -- 28/04/2006 64.3 0.15 0.23 27/04/2006 64.15 -- -- 26/04/2006 65.02 -- -- 25/04/2006 65.09 -- -- 24/04/2006 65.18 -- -- 21/04/2006 65.36 -- -- 20/04/2006 65.03 -- -- 19/04/2006 64.56 -- -- 18/04/2006 63.97 -- -- 13/04/2006 63.76 -- -- 12/04/2006 63.7 -- -- 11/04/2006 64.15 -- -- 10/04/2006 64.19 -- -- 07/04/2006 64.61 -- -- 06/04/2006 64.23 -- -- 05/04/2006 63.93 -- -- 04/04/2006 63.81 -- -- 03/04/2006 63.97 -- -- 31/03/2006 63.72 -- -- 30/03/2006 63.82 -- -- 29/03/2006 63.43 -- -- 28/03/2006 63.17 -- -- 27/03/2006 63.92 -- -- 24/03/2006 63.97 -- -- 23/03/2006 63.84 -- -- 22/03/2006 63.78 -- -- 21/03/2006 63.57 -- -- 20/03/2006 64.01 -- -- 17/03/2006 63.88 -- -- 16/03/2006 63.56 -- -- 15/03/2006 63.66 -- -- 14/03/2006 63.24 -- -- 13/03/2006 63.1 -- -- 10/03/2006 62.31 -- -- 09/03/2006 62.06 -- -- 08/03/2006 61.86 -- -- 07/03/2006 61.74 -- -- 06/03/2006 62.47 -- -- 03/03/2006 62.21 -- -- 02/03/2006 62.37 -- -- 01/03/2006 62.64 -- -- 28/02/2006 62.78 -- -- 27/02/2006 63.12 -- -- 24/02/2006 62.93 -- -- 23/02/2006 62.69 -- -- 22/02/2006 62.72 -- -- 21/02/2006 62.56 -- -- 20/02/2006 62.13 -- -- 17/02/2006 62.06 -- -- 16/02/2006 61.7 -- -- 15/02/2006 61.45 -- -- 14/02/2006 61.22 -- -- 13/02/2006 61.33 -- -- 10/02/2006 61.41 -- -- 09/02/2006 61.44 -- -- 08/02/2006 60.78 -- -- 07/02/2006 61.03 -- -- 06/02/2006 61.35 -- -- 03/02/2006 60.99 -- -- 02/02/2006 61.44 -- -- 01/02/2006 61.58 -- -- 31/01/2006 60.77 -- -- 30/01/2006 60.97 -- -- 27/01/2006 60.95 -- -- 26/01/2006 60.38 -- -- 25/01/2006 59.85 -- -- 24/01/2006 59.52 -- -- 23/01/2006 59.18 -- -- 20/01/2006 60.03 -- -- 19/01/2006 59.97 -- -- 18/01/2006 59.58 -- -- 17/01/2006 60.03 -- -- 16/01/2006 60.34 -- -- 13/01/2006 60.14 -- -- 12/01/2006 60.28 -- -- 11/01/2006 60.15 -- -- 10/01/2006 59.99 -- -- 09/01/2006 60.31 -- -- 06/01/2006 59.92 -- -- 05/01/2006 59.92 -- -- 04/01/2006 59.84 -- -- 03/01/2006 59.5 -- -- 02/01/2006 59.13 -- -- 30/12/2005 58.94 -- -- 29/12/2005 59.2 -- -- 28/12/2005 59.08 -- -- 27/12/2005 59.13 -- -- 23/12/2005 58.98 -- -- 22/12/2005 59 -- -- 21/12/2005 58.93 -- -- 20/12/2005 58.54 -- -- 19/12/2005 58.55 -- -- 16/12/2005 58.71 -- -- 15/12/2005 58.34 -- -- 14/12/2005 58.32 -- -- 13/12/2005 58.61 -- -- 12/12/2005 58.36 -- -- 09/12/2005 58.24 -- -- 08/12/2005 57.91 -- -- 07/12/2005 58.19 -- -- 06/12/2005 58.09 -- -- 05/12/2005 57.99 -- -- 02/12/2005 57.96 -- -- 01/12/2005 57.67 -- -- 30/11/2005 57.01 -- -- 29/11/2005 57.27 -- -- 28/11/2005 57.55 -- -- 25/11/2005 57.73 -- -- 24/11/2005 57.38 -- -- 23/11/2005 57.54 -- -- 22/11/2005 57.51 -- -- 21/11/2005 56.99 -- -- 18/11/2005 57.03 -- -- 17/11/2005 56.71 -- -- 16/11/2005 56.44 -- -- 15/11/2005 56.62 -- -- 14/11/2005 57.01 -- -- 11/11/2005 56.82 -- -- 10/11/2005 56.49 -- -- 09/11/2005 56.1 -- -- 08/11/2005 56.19 -- -- 07/11/2005 56.48 -- -- 04/11/2005 56.38 -- -- 03/11/2005 56.4 -- -- 02/11/2005 55.21 -- -- 31/10/2005 54.74 -- -- 28/10/2005 53.28 -- -- 27/10/2005 53.44 -- -- 26/10/2005 53.77 -- -- 25/10/2005 53.82 -- -- 24/10/2005 53.51 -- -- 21/10/2005 52.82 -- -- 20/10/2005 53.32 -- -- 19/10/2005 52.8 -- -- 18/10/2005 53.65 -- -- 17/10/2005 54.02 -- -- 14/10/2005 53.92 -- -- 13/10/2005 53.84 -- -- 12/10/2005 54.84 -- -- 11/10/2005 55.06 -- -- 10/10/2005 54.84 -- -- 07/10/2005 54.83 -- -- 06/10/2005 54.93 -- -- 05/10/2005 55.99 -- -- 04/10/2005 56.23 -- -- 03/10/2005 56.19 -- -- 30/09/2005 55.83 -- -- 29/09/2005 55.64 -- -- 28/09/2005 55.87 -- -- 27/09/2005 55.4 -- -- 26/09/2005 55.5 -- -- 23/09/2005 54.92 -- -- 22/09/2005 54.78 -- -- 21/09/2005 55.14 -- -- 20/09/2005 55.71 -- -- 19/09/2005 55.6 -- -- 16/09/2005 55.51 -- -- 15/09/2005 55.07 -- -- 14/09/2005 54.87 -- -- 13/09/2005 54.85 -- -- 12/09/2005 55.4 -- -- 09/09/2005 55.19 -- -- 08/09/2005 54.97 -- -- 07/09/2005 55.07 -- -- 06/09/2005 54.81 -- -- 05/09/2005 54.53 -- -- 02/09/2005 54.31 -- -- 01/09/2005 54.22 -- -- 31/08/2005 53.64 -- -- 30/08/2005 53.39 -- -- 29/08/2005 53.18 -- -- 26/08/2005 53.3 -- -- 25/08/2005 53.44 -- -- 24/08/2005 53.73 -- -- 23/08/2005 54.05 -- -- 22/08/2005 54.3 -- -- 19/08/2005 53.92 -- -- 18/08/2005 53.57 -- -- 17/08/2005 53.7 -- -- 16/08/2005 54.15 -- -- 12/08/2005 54.28 -- -- 11/08/2005 54.35 -- -- 10/08/2005 54.41 -- -- 09/08/2005 53.96 -- -- 08/08/2005 53.69 -- -- 05/08/2005 53.35 -- -- 04/08/2005 53.41 -- -- 03/08/2005 53.78 -- -- 02/08/2005 53.79 -- -- 01/08/2005 53.65 -- -- 29/07/2005 53.64 -- -- 28/07/2005 53.41 -- -- 27/07/2005 53.36 -- -- 26/07/2005 53.06 -- -- 25/07/2005 52.92 -- -- 22/07/2005 52.7 -- -- 21/07/2005 52.74 -- -- 20/07/2005 52.48 -- -- 19/07/2005 52.63 -- -- 18/07/2005 52.32 -- -- 15/07/2005 52.43 -- -- 14/07/2005 52.76 -- -- 13/07/2005 52.53 -- -- 12/07/2005 52.28 -- -- 11/07/2005 52.3 -- -- 08/07/2005 51.93 -- -- 07/07/2005 51.21 -- -- 06/07/2005 52.28 -- -- 05/07/2005 51.92 -- -- 04/07/2005 52.14 -- -- 01/07/2005 51.86 -- -- BGF European Fund Lancio del fondo 24-nov-2003 Data di fine mese Rendimento mensile 30/11/2003 0.832343 31/12/2003 1.061308 31/01/2004 4.27072 29/02/2004 1.119065 31/03/2004 -3.253657 30/04/2004 0.846493 31/05/2004 -0.975502 30/06/2004 2.97823 31/07/2004 -3.559518 31/08/2004 -1.407146 30/09/2004 2.15255 31/10/2004 1.076508 30/11/2004 2.515292 31/12/2004 1.923072 31/01/2005 1.99523 28/02/2005 3.019357 31/03/2005 -0.722396 30/04/2005 -2.224529 31/05/2005 4.316401 30/06/2005 5.727673 31/07/2005 3.412378 31/08/2005 0 30/09/2005 4.082775 31/10/2005 -1.952356 30/11/2005 4.146874 31/12/2005 3.385377 31/01/2006 3.104854 28/02/2006 3.307545 31/03/2006 1.497293 30/04/2006 0.910234 31/05/2006 -4.105759 30/06/2006 0.92442 31/07/2006 1.896191 31/08/2006 2.270937 30/09/2006 0.400925 31/10/2006 4.914761 30/11/2006 0.131762 31/12/2006 2.660823 31/01/2007 1.338649 28/02/2007 -2.403045 31/03/2007 2.663791 30/04/2007 3.632534 31/05/2007 2.855599 30/06/2007 0.105262 31/07/2007 -3.93008 31/08/2007 -0.027359 30/09/2007 0.971675 31/10/2007 1.34182 30/11/2007 -3.584325 31/12/2007 -1.026493 31/01/2008 -14.37982 29/02/2008 1.424122 31/03/2008 -5.503553 30/04/2008 7.241678 31/05/2008 2.37298 30/06/2008 -7.949597 31/07/2008 -2.044952 31/08/2008 1.276743 30/09/2008 -12.14651 31/10/2008 -12.06128 30/11/2008 -4.05733 31/12/2008 -3.010798 31/01/2009 -2.867299 28/02/2009 -9.490126 31/03/2009 1.132083 30/04/2009 18.20362 31/05/2009 5.140936 30/06/2009 -0.579029 31/07/2009 8.498704 31/08/2009 7.117295 30/09/2009 2.969563 31/10/2009 -1.820475 30/11/2009 1.30347 31/12/2009 4.729974 31/01/2010 -2.041876 28/02/2010 -1.395518 31/03/2010 7.470441 30/04/2010 -0.683445 31/05/2010 -5.50521 30/06/2010 -0.461811 31/07/2010 4.746604 31/08/2010 -2.316868 30/09/2010 6.086504 31/10/2010 1.019228 30/11/2010 -0.488198 31/12/2010 5.461967 31/01/2011 0.434172 28/02/2011 3.798068 31/03/2011 -3.852451 30/04/2011 2.413368 31/05/2011 0.196385 30/06/2011 -3.361982 31/07/2011 -2.40249 31/08/2011 -11.22123 30/09/2011 -5.599568 31/10/2011 7.972535 30/11/2011 -1.60749 31/12/2011 2.423698 31/01/2012 5.20596 29/02/2012 4.681773 31/03/2012 0.07958 30/04/2012 -0.111323 31/05/2012 -6.368413 30/06/2012 4.114946 31/07/2012 2.335456 31/08/2012 2.521545 30/09/2012 1.961395 31/10/2012 0.763359 30/11/2012 3.363636 31/12/2012 -0.513046 31/01/2013 3.433034 28/02/2013 0.242165 31/03/2013 2.11738 30/04/2013 1.224603 31/05/2013 3.409403 30/06/2013 -5.251263 31/07/2013 4.630279 31/08/2013 -0.214563 30/09/2013 3.722618 31/10/2013 2.682042 30/11/2013 1.842271 31/12/2013 1.139884 31/01/2014 -2.180571 28/02/2014 5.297433 31/03/2014 -1.010942 30/04/2014 -0.877088 31/05/2014 1.018182 30/06/2014 -1.271898 31/07/2014 -2.503646 31/08/2014 1.283969 30/09/2014 0.147692 31/10/2014 -0.688214 30/11/2014 3.588665 31/12/2014 -1.230438 31/01/2015 8.92598 28/02/2015 5.962692 31/03/2015 1.844284 30/04/2015 -0.318963 31/05/2015 2.900495 30/06/2015 -4.423714 31/07/2015 2.865239 31/08/2015 -7.866544 30/09/2015 -4.097453 31/10/2015 7.020785 30/11/2015 2.751403 31/12/2015 -4.840911 31/01/2016 -7.095564 29/02/2016 -3.040741 31/03/2016 1.715056 30/04/2016 0.529929 31/05/2016 2.276267 30/06/2016 -6.325407 31/07/2016 2.838564 31/08/2016 -0.158074 30/09/2016 -1.059554 31/10/2016 -1.760217 30/11/2016 1.01491 31/12/2016 4.787894 31/01/2017 0.508996 28/02/2017 1.766576 31/03/2017 2.210392 30/04/2017 2.943841 31/05/2017 0.58293 30/06/2017 -2.777474 31/07/2017 -0.303678 31/08/2017 -1.128159 30/09/2017 3.571429 31/10/2017 0.9805 30/11/2017 -2.934759 31/12/2017 0.146117 31/01/2018 2.749719 28/02/2018 -4.008738 31/03/2018 -2.218935 30/04/2018 2.827883 31/05/2018 1.290177 30/06/2018 -1.094972 31/07/2018 1.174876 31/08/2018 -1.440375 30/09/2018 -0.40784 31/10/2018 -7.257422 30/11/2018 -2.072857 31/12/2018 -5.824148 31/01/2019 5.067163 28/02/2019 5.43038 31/03/2019 2.353224 30/04/2019 4.398827 31/05/2019 -4.842697 30/06/2019 4.664069 31/07/2019 0.4287 31/08/2019 0.056167 30/09/2019 1.975974 31/10/2019 2.124849 30/11/2019 4.312204 31/12/2019 1.467549 31/01/2020 1.36484 29/02/2020 -7.606511 31/03/2020 -11.310495 30/04/2020 9.552422 31/05/2020 5.025744 30/06/2020 2.877544 31/07/2020 2.962809 31/08/2020 3.994366 30/09/2020 0.377322 31/10/2020 -3.257831 30/11/2020 12.852446 31/12/2020 2.948707 31/01/2021 -2.075294 28/02/2021 3.651808 31/03/2021 3.269686 30/04/2021 5.260574 31/05/2021 2.24623 30/06/2021 2.926644 31/07/2021 4.763663 31/08/2021 1.839972 30/09/2021 -5.212516 31/10/2021 5.301979 30/11/2021 1.511894 31/12/2021 1.455216 31/01/2022 -12.16835 28/02/2022 -4.607836 31/03/2022 4.050796 30/04/2022 -4.596014 31/05/2022 -5.837584 30/06/2022 -10.034394 31/07/2022 11.90863 31/08/2022 -6.302844 30/09/2022 -8.176101 31/10/2022 6.283502 30/11/2022 6.864668 31/12/2022 -3.522112 31/01/2023 7.844913 28/02/2023 3.427131 31/03/2023 1.478113 30/04/2023 -0.920368 31/05/2023 1.9063 30/06/2023 1.53773 31/07/2023 1.678376 31/08/2023 -2.948177 30/09/2023 -4.619888 31/10/2023 -5.357883 30/11/2023 8.342827 31/12/2023 3.809755 31/01/2024 1.683029 29/02/2024 5.785441