BGF European Fund
Il Fondo mira a massimizzare un rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo e a investire in maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance (ESG). Il Fondo investe almeno il 70% del patrimonio complessivo in titoli azionari (quali azioni) di società con sede o che svolgono la loro attività economica prevalente in Europa. Con il termine Europa si fa riferimento a tutti paesi europei che includono il Regno Unito, l’Europa Orientale e i paesi dell’ex-Unione Sovietica. Il patrimonio complessivo del Fondo sarà investito in conformità alla sua Politica ESG come indicato nel prospetto. Per ulteriori dettagli sulle caratteristiche ESG consultare il prospetto e il sito web di BlackRock all'indirizzo https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
EUR 1.437.190.466,50
Data di lancio Classe di Azioni
24/11/2003
Data di lancio comparto
30/11/1993
Valuta della serie
EUR
Valuta di base
EUR
Classe di attivo
Azionario
Indice di riferimento vincolante 1
MSCI Europe Index
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
0,00%
Spese correnti
3,06%
ISIN
LU0147391493
Expense Ratio
2,75%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Europe Large-Cap Growth Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MEUROCA
SEDOL
7505780
29-feb-2024
BGF European Fund
Inception Date
24/11/2003
Fund Holdings as of
-
Total Net Assets
EUR 20.099.097,24
Number of Securities
33,00
Shares Outstanding
141.866,94
Nome
Ponderazione (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
141.68
-0.07
-0.04938271604938271
26/03/2024
141.75
-0.02
-0.014107356986668547
25/03/2024
141.77
0.14
0.0988491138883005
22/03/2024
141.63
-0.52
-0.3658107632782272
21/03/2024
142.15
1.15
0.8156028368794326
20/03/2024
141
0.62
0.4416583558911526
19/03/2024
140.38
-0.29
-0.20615625222151135
18/03/2024
140.67
-0.7
-0.4951545589587607
15/03/2024
141.37
0.18
0.12748778242085135
14/03/2024
141.19
0.03
0.021252479455936526
13/03/2024
141.16
0.68
0.48405466970387245
12/03/2024
140.48
1.4
1.006614897900489
11/03/2024
139.08
-1.81
-1.2846901838313578
08/03/2024
140.89
-0.59
-0.41702007350862313
07/03/2024
141.48
2.65
1.908809335158107
06/03/2024
138.83
0.17
0.12260204817539305
05/03/2024
138.66
-0.74
-0.5308464849354376
04/03/2024
139.4
1.34
0.9705924960162249
01/03/2024
138.06
0.01
0.007243752263672582
29/02/2024
138.05
0.38
0.27602237233965277
28/02/2024
137.67
0.13
0.0945179584120983
27/02/2024
137.54
-0.18
-0.13069997095556202
26/02/2024
137.72
-0.44
-0.3184713375796178
23/02/2024
138.16
0.24
0.1740139211136891
22/02/2024
137.92
2.67
1.9741219963031422
21/02/2024
135.25
0.16
0.11843955881264343
20/02/2024
135.09
-1.05
-0.7712648743940062
19/02/2024
136.14
0.56
0.4130402714264641
16/02/2024
135.58
1.07
0.7954798899710058
15/02/2024
134.51
0.91
0.6811377245508982
14/02/2024
133.6
1.45
1.0972379871358304
13/02/2024
132.15
-1.93
-1.4394391408114557
12/02/2024
134.08
0.88
0.6606606606606606
09/02/2024
133.2
0.29
0.21819276201941162
08/02/2024
132.91
1.05
0.7962991051114818
07/02/2024
131.86
0.18
0.13669501822600244
06/02/2024
131.68
0.46
0.35055631763450695
05/02/2024
131.22
0.84
0.6442705936493327
02/02/2024
130.38
-0.26
-0.19902020820575628
01/02/2024
130.64
0.14
0.10727969348659004
31/01/2024
130.5
0.47
0.3614550488348843
30/01/2024
130.03
0.87
0.6735831526788479
29/01/2024
129.16
0.49
0.3808191497629595
26/01/2024
128.67
1.63
1.2830604534005037
25/01/2024
127.04
0.05
0.03937317899047169
24/01/2024
126.99
1.41
1.1227902532250358
23/01/2024
125.58
0.01
0.007963685593692761
22/01/2024
125.57
0.78
0.6250500841413574
19/01/2024
124.79
0.04
0.03206412825651302
18/01/2024
124.75
1.93
1.5714053085816642
17/01/2024
122.82
-1.54
-1.238340302348022
16/01/2024
124.36
-0.06
-0.04822375823822537
15/01/2024
124.42
-0.94
-0.7498404594767071
12/01/2024
125.36
0.07
0.05587038071673717
11/01/2024
125.29
0.33
0.2640845070422535
10/01/2024
124.96
-0.11
-0.08795074758135445
09/01/2024
125.07
-0.62
-0.49327711035086325
08/01/2024
125.69
0.41
0.3272669220945083
05/01/2024
125.28
-0.01
-0.007981482959533881
04/01/2024
125.29
-0.12
-0.09568614942987003
03/01/2024
125.41
-2.07
-1.6237841229996863
02/01/2024
127.48
-0.86
-0.6700950599968832
29/12/2023
128.34
0.16
0.12482446559525667
28/12/2023
128.18
0.44
0.34444966337873806
27/12/2023
127.74
-0.15
-0.11728829462819611
22/12/2023
127.89
0.11
0.08608545938331508
21/12/2023
127.78
-0.19
-0.14847229819488944
20/12/2023
127.97
0.25
0.1957406827435014
19/12/2023
127.72
0.65
0.511529078460691
18/12/2023
127.07
-0.65
-0.5089257751331037
15/12/2023
127.72
0.48
0.37723986167871737
14/12/2023
127.24
0.77
0.6088400411164703
13/12/2023
126.47
0.23
0.18219264892268694
12/12/2023
126.24
-0.17
-0.13448303140574322
11/12/2023
126.41
0.68
0.5408414857233755
08/12/2023
125.73
1.03
0.8259823576583801
07/12/2023
124.7
-1.01
-0.8034364807891178
06/12/2023
125.71
1.19
0.9556697719241889
05/12/2023
124.52
0.27
0.21730382293762576
04/12/2023
124.25
0.07
0.05636978579481398
01/12/2023
124.18
0.55
0.44487583919760576
30/11/2023
123.63
0.68
0.5530703538023587
29/11/2023
122.95
1.07
0.8779127010173942
28/11/2023
121.88
-1.5
-1.2157562003566218
27/11/2023
123.38
-0.13
-0.1052546352522063
24/11/2023
123.51
0.28
0.22721739836078877
23/11/2023
123.23
0.31
0.25219655060201757
22/11/2023
122.92
0.49
0.40022870211549455
21/11/2023
122.43
0.06
0.049031625398381955
20/11/2023
122.37
-0.01
-0.008171269815329302
17/11/2023
122.38
0.8
0.6580029610133246
16/11/2023
121.58
-0.05
-0.041108279207432374
15/11/2023
121.63
0.96
0.7955581337532113
14/11/2023
120.67
1.93
1.6254000336870473
13/11/2023
118.74
0.51
0.43136259832529816
10/11/2023
118.23
-1.25
-1.0462002008704385
09/11/2023
119.48
1.09
0.9206858687389138
08/11/2023
118.39
0.87
0.7402995234853642
07/11/2023
117.52
0.45
0.38438541043819935
06/11/2023
117.07
-0.78
-0.6618582944420874
03/11/2023
117.85
0.33
0.28080326752893126
02/11/2023
117.52
3.41
2.988344579791429
31/10/2023
114.11
1.02
0.9019365107436556
30/10/2023
113.09
0.14
0.1239486498450642
27/10/2023
112.95
-0.36
-0.3177124702144559
26/10/2023
113.31
0.63
0.5591054313099042
25/10/2023
112.68
-0.63
-0.5559968228752978
24/10/2023
113.31
0.38
0.3364916319844151
23/10/2023
112.93
-0.92
-0.8080808080808081
20/10/2023
113.85
-1.32
-1.146131805157593
19/10/2023
115.17
-0.85
-0.7326323047750388
18/10/2023
116.02
-0.66
-0.5656496400411382
17/10/2023
116.68
-2.31
-1.9413396083704513
16/10/2023
118.99
-0.96
-0.8003334722801168
13/10/2023
119.95
-0.87
-0.7200794570435358
12/10/2023
120.82
0.09
0.07454650873850742
11/10/2023
120.73
0.5
0.4158695832986775
10/10/2023
120.23
1.84
1.5541853197060562
09/10/2023
118.39
-0.03
-0.02533355852052018
06/10/2023
118.42
-0.18
-0.15177065767284992
05/10/2023
118.6
0.83
0.7047635221193852
04/10/2023
117.77
-0.07
-0.059402579769178544
03/10/2023
117.84
-0.5
-0.42251140780801083
02/10/2023
118.34
-2.23
-1.8495479804263084
29/09/2023
120.57
2.33
1.9705683355886332
28/09/2023
118.24
0.05
0.04230476351637194
27/09/2023
118.19
0.26
0.2204697702026626
26/09/2023
117.93
-0.23
-0.1946513202437373
25/09/2023
118.16
-0.97
-0.8142365483085705
22/09/2023
119.13
-0.28
-0.23448622393434385
21/09/2023
119.41
-1.87
-1.5418865435356202
20/09/2023
121.28
1.4
1.1678345011678346
19/09/2023
119.88
-0.58
-0.4814876307487963
18/09/2023
120.46
-2.85
-2.3112480739599386
15/09/2023
123.31
0.76
0.6201550387596899
14/09/2023
122.55
1.23
1.0138476755687438
13/09/2023
121.32
-0.84
-0.68762278978389
12/09/2023
122.16
-1
-0.8119519324455993
11/09/2023
123.16
-0.42
-0.33986081890273506
08/09/2023
123.58
-0.04
-0.03235722375020223
07/09/2023
123.62
-1.44
-1.151447305293459
06/09/2023
125.06
-0.4
-0.3188267176789415
05/09/2023
125.46
-0.86
-0.6808106396453452
04/09/2023
126.32
0.6
0.4772510340439071
01/09/2023
125.72
-0.69
-0.5458428921762519
31/08/2023
126.41
-0.07
-0.05534471853257432
30/08/2023
126.48
0.77
0.6125208813936839
29/08/2023
125.71
0.63
0.5036776463063639
28/08/2023
125.08
1.14
0.9197999031789575
25/08/2023
123.94
-0.82
-0.6572619429304264
24/08/2023
124.76
0.19
0.15252468491611143
23/08/2023
124.57
0.49
0.39490651192778853
22/08/2023
124.08
0.3
0.2423654871546292
21/08/2023
123.78
1.41
1.152243196861976
18/08/2023
122.37
-1.76
-1.4178683638121325
17/08/2023
124.13
-2.34
-1.8502411639123904
16/08/2023
126.47
-0.72
-0.5660822391697461
14/08/2023
127.19
-0.19
-0.14915999371957922
11/08/2023
127.38
-2.18
-1.6826180920037048
10/08/2023
129.56
1.18
0.9191462844679856
09/08/2023
128.38
0.52
0.4066948224620679
08/08/2023
127.86
0.63
0.4951662343786843
07/08/2023
127.23
0.47
0.3707794256863364
04/08/2023
126.76
-0.29
-0.22825659189295552
03/08/2023
127.05
-1.34
-1.043694991821793
02/08/2023
128.39
-1.44
-1.1091427251020565
01/08/2023
129.83
-0.42
-0.32245681381957775
31/07/2023
130.25
0.55
0.42405551272166536
28/07/2023
129.7
-0.73
-0.5596871885302461
27/07/2023
130.43
4.19
3.3190747782002537
26/07/2023
126.24
-2.02
-1.5749259317012319
25/07/2023
128.26
0.76
0.596078431372549
24/07/2023
127.5
-0.4
-0.3127443315089914
21/07/2023
127.9
-0.18
-0.1405371642723298
20/07/2023
128.08
-0.31
-0.2414518264662357
19/07/2023
128.39
0.17
0.13258462018405864
18/07/2023
128.22
0.24
0.1875293014533521
17/07/2023
127.98
-1.23
-0.9519387044346412
14/07/2023
129.21
0.78
0.6073347348750292
13/07/2023
128.43
1.8
1.4214641080312722
12/07/2023
126.63
1.54
1.2311135982092893
11/07/2023
125.09
1.07
0.8627640703112401
10/07/2023
124.02
0.46
0.3722887665911298
07/07/2023
123.56
-0.12
-0.09702457956015524
06/07/2023
123.68
-2.56
-2.0278833967046896
05/07/2023
126.24
-0.95
-0.7469140655711927
04/07/2023
127.19
-0.01
-0.007861635220125786
03/07/2023
127.2
-0.9
-0.702576112412178
30/06/2023
128.1
1.82
1.441241685144124
29/06/2023
126.28
0.64
0.5093919134033748
28/06/2023
125.64
1.59
1.2817412333736398
27/06/2023
124.05
-0.84
-0.6725918808551525
26/06/2023
124.89
0.03
0.024026910139356077
22/06/2023
124.86
-0.66
-0.5258126195028681
21/06/2023
125.52
-1.42
-1.1186387269576177
20/06/2023
126.94
-0.62
-0.48604578237692064
19/06/2023
127.56
-1.59
-1.2311265969802556
16/06/2023
129.15
1.03
0.803933812051202
15/06/2023
128.12
-1.12
-0.8666047663262147
14/06/2023
129.24
0.94
0.7326578332034295
13/06/2023
128.3
0.74
0.5801191596111633
12/06/2023
127.56
0.59
0.46467669528235017
09/06/2023
126.97
-0.1
-0.07869678130164476
08/06/2023
127.07
-0.68
-0.5322896281800391
07/06/2023
127.75
-0.1
-0.07821666014861166
06/06/2023
127.85
0.33
0.25878293601003766
05/06/2023
127.52
-0.05
-0.03919416790781532
02/06/2023
127.57
1.93
1.536134988857052
01/06/2023
125.64
-0.52
-0.41217501585288524
31/05/2023
126.16
-0.91
-0.7161407098449674
30/05/2023
127.07
0.16
0.12607359546135055
26/05/2023
126.91
1.71
1.365814696485623
25/05/2023
125.2
1.43
1.1553688292801163
24/05/2023
123.77
-3.35
-2.6353052234109504
23/05/2023
127.12
-1.46
-1.135479856898429
22/05/2023
128.58
0.47
0.3668722191866365
19/05/2023
128.11
2.72
2.1692319961719435
17/05/2023
125.39
-0.52
-0.412993407989834
16/05/2023
125.91
-0.07
-0.055564375297666294
15/05/2023
125.98
-0.03
-0.023807634314736925
12/05/2023
126.01
1.05
0.8402688860435339
11/05/2023
124.96
0.52
0.4178720668595307
10/05/2023
124.44
-0.79
-0.6308392557693844
08/05/2023
125.23
1.22
0.9837916297072816
05/05/2023
124.01
0.65
0.5269130998702983
04/05/2023
123.36
-0.66
-0.5321722302854378
03/05/2023
124.02
-0.25
-0.20117486118934577
02/05/2023
124.27
0.47
0.37964458804523427
28/04/2023
123.8
0
0
27/04/2023
123.8
1.1
0.8964955175224124
26/04/2023
122.7
-2.42
-1.934143222506394
25/04/2023
125.12
-1.37
-1.0830895722982055
24/04/2023
126.49
0.77
0.6124721603563474
21/04/2023
125.72
0.38
0.3031753630126057
20/04/2023
125.34
-0.35
-0.2784628848754873
19/04/2023
125.69
-0.99
-0.78149668455952
18/04/2023
126.68
0.74
0.5875813879625218
17/04/2023
125.94
-0.38
-0.30082330588980366
14/04/2023
126.32
1.78
1.429259675606231
13/04/2023
124.54
0.74
0.5977382875605816
12/04/2023
123.8
0.14
0.11321365033155426
11/04/2023
123.66
1.41
1.1533742331288344
06/04/2023
122.25
-0.78
-0.6339917093391856
05/04/2023
123.03
-1.42
-1.1410204901566894
04/04/2023
124.45
0.46
0.37099766110170174
03/04/2023
123.99
-0.96
-0.7683073229291717
31/03/2023
124.95
0.82
0.6605977604124708
30/03/2023
124.13
1.55
1.2644803393702073
29/03/2023
122.58
2.01
1.6670813635232644
28/03/2023
120.57
-1.36
-1.1153940785696712
27/03/2023
121.93
1.62
1.3465214861607513
24/03/2023
120.31
-1.71
-1.4014096049827898
23/03/2023
122.02
-0.13
-0.10642652476463364
22/03/2023
122.15
1.02
0.8420705027656237
21/03/2023
121.13
0.98
0.8156471077819393
20/03/2023
120.15
1.7
1.4352047277332207
17/03/2023
118.45
-1.12
-0.9366898051350673
16/03/2023
119.57
1.63
1.382058673901984
15/03/2023
117.94
-2.77
-2.2947560268411897
14/03/2023
120.71
1.99
1.6762129380053907
13/03/2023
118.72
-2.22
-1.8356209690755747
10/03/2023
120.94
-2.64
-2.1362680045314777
09/03/2023
123.58
0.51
0.41439830990493215
08/03/2023
123.07
-1.13
-0.9098228663446055
07/03/2023
124.2
-0.23
-0.18484288354898337
06/03/2023
124.43
0.04
0.03215692579789372
03/03/2023
124.39
1.97
1.6092141806894298
02/03/2023
122.42
-0.64
-0.520071509832602
01/03/2023
123.06
-0.07
-0.05685048322910745
28/02/2023
123.13
-1.17
-0.9412711182622687
27/02/2023
124.3
1.73
1.411438361752468
24/02/2023
122.57
-2.29
-1.834054140637514
23/02/2023
124.86
1.11
0.896969696969697
22/02/2023
123.75
0
0
21/02/2023
123.75
-0.42
-0.3382459531287751
20/02/2023
124.17
0.1
0.08059966148142178
17/02/2023
124.07
-0.14
-0.11271234200144915
16/02/2023
124.21
0.37
0.29877260981912146
15/02/2023
123.84
0.05
0.04039098473220777
14/02/2023
123.79
0.67
0.5441845354126056
13/02/2023
123.12
1.45
1.1917481712829785
10/02/2023
121.67
-1.97
-1.593335490132643
09/02/2023
123.64
0.26
0.21073107472848113
08/02/2023
123.38
0.71
0.57878861987446
07/02/2023
122.67
-0.42
-0.3412137460394833
06/02/2023
123.09
-0.29
-0.23504619873561355
03/02/2023
123.38
0.62
0.5050505050505051
02/02/2023
122.76
2.47
2.053371020034916
01/02/2023
120.29
1.24
1.0415791684166316
31/01/2023
119.05
-0.87
-0.7254836557705137
30/01/2023
119.92
-0.11
-0.09164375572773473
27/01/2023
120.03
-0.05
-0.04163890739506995
26/01/2023
120.08
2.26
1.9181802749957562
25/01/2023
117.82
-0.73
-0.6157739350485028
24/01/2023
118.55
-0.52
-0.43671789703535735
23/01/2023
119.07
0.77
0.650887573964497
20/01/2023
118.3
-0.22
-0.18562267971650354
19/01/2023
118.52
-2.59
-2.138551729832384
18/01/2023
121.11
1.7
1.4236663596013734
17/01/2023
119.41
0.31
0.26028547439126787
16/01/2023
119.1
0.69
0.5827210539650367
13/01/2023
118.41
1.48
1.26571453006072
12/01/2023
116.93
-0.09
-0.07690992992650829
11/01/2023
117.02
0.77
0.6623655913978495
10/01/2023
116.25
-0.1
-0.08594757198109153
09/01/2023
116.35
2.59
2.276722925457103
06/01/2023
113.76
0.11
0.09678838539375274
05/01/2023
113.65
-0.17
-0.1493586364435073
04/01/2023
113.82
1.29
1.1463609704078912
03/01/2023
112.53
1.79
1.6163987718981399
02/01/2023
110.74
0.35
0.31705770450221943
30/12/2022
110.39
-0.83
-0.746268656716418
29/12/2022
111.22
0.48
0.4334477153693336
28/12/2022
110.74
0.27
0.24441024712591655
27/12/2022
110.47
0.46
0.4181438051086265
23/12/2022
110.01
-0.55
-0.49746743849493485
22/12/2022
110.56
-0.24
-0.21660649819494585
21/12/2022
110.8
0.9
0.818926296633303
20/12/2022
109.9
-0.64
-0.578975936312647
19/12/2022
110.54
-0.7
-0.6292700467457749
16/12/2022
111.24
-0.83
-0.7406085482287856
15/12/2022
112.07
-3.72
-3.212712669487866
14/12/2022
115.79
-1.25
-1.068010936431989
13/12/2022
117.04
3.62
3.1916769529183564
12/12/2022
113.42
-0.63
-0.5523893029373081
09/12/2022
114.05
0.97
0.8577997877608773
08/12/2022
113.08
-0.27
-0.23820026466696073
07/12/2022
113.35
-0.83
-0.7269224032229813
06/12/2022
114.18
-1.04
-0.9026210727304288
05/12/2022
115.22
-0.32
-0.2769603600484681
02/12/2022
115.54
-0.18
-0.1555478741790529
01/12/2022
115.72
1.3
1.1361650061178117
30/11/2022
114.42
1.01
0.8905740234547218
29/11/2022
113.41
-0.37
-0.3251889611531025
28/11/2022
113.78
-0.58
-0.5071703392794683
25/11/2022
114.36
0.01
0.00874508089199825
24/11/2022
114.35
0.59
0.5186357243319268
23/11/2022
113.76
0.89
0.7885177637990609
22/11/2022
112.87
-0.11
-0.09736236502035758
21/11/2022
112.98
0.43
0.3820524211461573
18/11/2022
112.55
1.66
1.4969789881864912
17/11/2022
110.89
-1.21
-1.079393398751115
16/11/2022
112.1
-1.05
-0.9279717189571366
15/11/2022
113.15
0.04
0.03536380514543365
14/11/2022
113.11
0.26
0.2303943287549845
11/11/2022
112.85
1.07
0.9572374306673823
10/11/2022
111.78
2.7
2.4752475247524752
09/11/2022
109.08
-0.09
-0.08244023083264633
08/11/2022
109.17
1.2
1.1114198388441234
07/11/2022
107.97
-0.4
-0.3691058410999354
04/11/2022
108.37
2.52
2.3807274444969297
03/11/2022
105.85
-1.49
-1.388112539593814
02/11/2022
107.34
0.27
0.2521714766040908
31/10/2022
107.07
0.52
0.48803378695448146
28/10/2022
106.55
-0.04
-0.03752697251149264
27/10/2022
106.59
-0.17
-0.1592356687898089
26/10/2022
106.76
0.38
0.35721000188005264
25/10/2022
106.38
0.97
0.9202162982639218
24/10/2022
105.41
2.27
2.2008919914679077
21/10/2022
103.14
-0.43
-0.41517814038814327
20/10/2022
103.57
0.23
0.22256628604606155
19/10/2022
103.34
-1.92
-1.8240547216416492
18/10/2022
105.26
1.13
1.0851819840583885
17/10/2022
104.13
0.93
0.9011627906976745
14/10/2022
103.2
3.78
3.8020519010259504
13/10/2022
99.42
-1.77
-1.7491847020456568
12/10/2022
101.19
0.32
0.3172400118965005
11/10/2022
100.87
-1.72
-1.676576664392241
10/10/2022
102.59
-0.7
-0.6777035531029141
07/10/2022
103.29
-2.08
-1.9739963936604346
06/10/2022
105.37
0.14
0.13304190820108333
05/10/2022
105.23
-0.05
-0.047492401215805474
04/10/2022
105.28
3.74
3.6832775260980894
03/10/2022
101.54
0.8
0.7941234862021044
30/09/2022
100.74
1.27
1.2767668643812204
29/09/2022
99.47
-1.4
-1.3879250520471895
28/09/2022
100.87
-0.44
-0.43431053203040176
27/09/2022
101.31
0.08
0.07902795613948434
26/09/2022
101.23
0.96
0.9574149795552009
23/09/2022
100.27
-2.93
-2.8391472868217056
22/09/2022
103.2
-1.61
-1.5361129663200077
21/09/2022
104.81
0.68
0.6530298665130125
20/09/2022
104.13
-1.09
-1.035924729138947
19/09/2022
105.22
-0.43
-0.40700425934690015
16/09/2022
105.65
-2.7
-2.491924319335487
15/09/2022
108.35
-0.52
-0.4776338752640764
14/09/2022
108.87
-1.19
-1.0812284208613483
13/09/2022
110.06
-2.25
-2.003383492120025
12/09/2022
112.31
1.88
1.702435932264783
09/09/2022
110.43
2.88
2.6778242677824267
08/09/2022
107.55
0.65
0.608044901777362
07/09/2022
106.9
-0.71
-0.6597899823436484
06/09/2022
107.61
0.01
0.00929368029739777
05/09/2022
107.6
-0.32
-0.2965159377316531
02/09/2022
107.92
1.2
1.1244377811094453
01/09/2022
106.72
-2.99
-2.7253668763102725
31/08/2022
109.71
-0.94
-0.8495255309534568
30/08/2022
110.65
-0.17
-0.1534019130120917
29/08/2022
110.82
-2.84
-2.4986802745029033
26/08/2022
113.66
-1.04
-0.9067131647776809
25/08/2022
114.7
0.3
0.26223776223776224
24/08/2022
114.4
0.8
0.704225352112676
23/08/2022
113.6
-0.86
-0.7513541848680761
22/08/2022
114.46
-1.69
-1.4550150667240638
19/08/2022
116.15
-0.46
-0.39447731755424065
18/08/2022
116.61
-0.13
-0.111358574610245
17/08/2022
116.74
-0.49
-0.41798174528704257
16/08/2022
117.23
0.14
0.11956614569988898
12/08/2022
117.09
-0.21
-0.17902813299232737
11/08/2022
117.3
1.15
0.9900990099009901
10/08/2022
116.15
1.06
0.9210183334781475
09/08/2022
115.09
-1.72
-1.4724766715178494
08/08/2022
116.81
1.42
1.230609238235549
05/08/2022
115.39
-2.16
-1.837515950659294
04/08/2022
117.55
0.8
0.6852248394004282
03/08/2022
116.75
0.47
0.4041967664258686
02/08/2022
116.28
-0.89
-0.7595800972945294
01/08/2022
117.17
0.08
0.06832351182850799
29/07/2022
117.09
2.82
2.4678393279075874
28/07/2022
114.27
0.68
0.5986442468527159
27/07/2022
113.59
0.88
0.7807647946056251
26/07/2022
112.71
-0.37
-0.32720198089847896
25/07/2022
113.08
-0.57
-0.5015398152221734
22/07/2022
113.65
0.34
0.3000617774247639
21/07/2022
113.31
1.81
1.6233183856502242
20/07/2022
111.5
0.49
0.4414016755247275
19/07/2022
111.01
0.47
0.42518545322960016
18/07/2022
110.54
2.09
1.9271553711387737
15/07/2022
108.45
1.86
1.7450042217844075
14/07/2022
106.59
-0.82
-0.7634298482450423
13/07/2022
107.41
-0.62
-0.5739146533370361
12/07/2022
108.03
-0.27
-0.24930747922437674
11/07/2022
108.3
0.25
0.23137436372049977
08/07/2022
108.05
0.15
0.13901760889712697
07/07/2022
107.9
2.09
1.9752386352896703
06/07/2022
105.81
1.97
1.8971494607087827
05/07/2022
103.84
-1.75
-1.6573539160905388
04/07/2022
105.59
-0.17
-0.1607413010590015
01/07/2022
105.76
1.13
1.079996177004683
30/06/2022
104.63
-1.76
-1.6542908168060908
29/06/2022
106.39
-1.56
-1.445113478462251
28/06/2022
107.95
0.77
0.7184176152267214
27/06/2022
107.18
0.44
0.41221660108675284
24/06/2022
106.74
3.02
2.911685306594678
22/06/2022
103.72
-1.11
-1.0588571973671659
21/06/2022
104.83
1.33
1.285024154589372
20/06/2022
103.5
-0.27
-0.26019080659150046
17/06/2022
103.77
0.87
0.8454810495626822
16/06/2022
102.9
-3.3
-3.1073446327683616
15/06/2022
106.2
0.58
0.5491384207536452
14/06/2022
105.62
-1.51
-1.409502473630169
13/06/2022
107.13
-3.31
-2.997102499094531
10/06/2022
110.44
-3.39
-2.9781252745321973
09/06/2022
113.83
-1.43
-1.2406732604546242
08/06/2022
115.26
0.34
0.2958579881656805
07/06/2022
114.92
-0.76
-0.656984785615491
03/06/2022
115.68
0.3
0.26001040041601664
02/06/2022
115.38
-0.61
-0.5259074058108457
01/06/2022
115.99
-0.31
-0.26655202063628547
31/05/2022
116.3
-1.66
-1.4072566971854865
30/05/2022
117.96
2.24
1.9357068786726581
27/05/2022
115.72
3.93
3.515520171750604
25/05/2022
111.79
-1.42
-1.254306156699938
24/05/2022
113.21
-0.39
-0.34330985915492956
23/05/2022
113.6
-0.34
-0.29840266807091453
20/05/2022
113.94
3.03
2.731944820124425
19/05/2022
110.91
-2.42
-2.1353569222624196
18/05/2022
113.33
-1.54
-1.340645947592931
17/05/2022
114.87
1.61
1.4215080346106304
16/05/2022
113.26
-0.19
-0.16747465843984133
13/05/2022
113.45
3.81
3.475009120758847
12/05/2022
109.64
-1.58
-1.4206078043517354
11/05/2022
111.22
0.07
0.06297795771479982
10/05/2022
111.15
-1.39
-1.235116403056691
06/05/2022
112.54
-6.55
-5.500041985053321
05/05/2022
119.09
0.19
0.159798149705635
04/05/2022
118.9
-0.47
-0.39373376895367346
03/05/2022
119.37
-0.85
-0.7070370986524704
02/05/2022
120.22
-3.29
-2.6637519229212208
29/04/2022
123.51
2.53
2.091254752851711
28/04/2022
120.98
0.77
0.640545711671242
27/04/2022
120.21
-1.37
-1.1268300707353183
26/04/2022
121.58
-0.2
-0.16423057973394647
25/04/2022
121.78
-2.87
-2.3024468511833134
22/04/2022
124.65
-3.4
-2.6552128074970716
21/04/2022
128.05
1.36
1.07348646301997
20/04/2022
126.69
2.95
2.384031032810732
19/04/2022
123.74
-1.91
-1.5200955033824115
14/04/2022
125.65
1.13
0.9074847414070029
13/04/2022
124.52
-0.84
-0.6700701978302489
12/04/2022
125.36
0.78
0.6261037084604271
11/04/2022
124.58
-1.25
-0.9934037987761265
08/04/2022
125.83
-0.98
-0.7728097153221355
07/04/2022
126.81
1.11
0.883054892601432
06/04/2022
125.7
-4.81
-3.6855413378285187
05/04/2022
130.51
0.13
0.09970854425525387
04/04/2022
130.38
1.39
1.0776029149546476
01/04/2022
128.99
-0.47
-0.3630465008496833
31/03/2022
129.46
-0.62
-0.47662976629766296
30/03/2022
130.08
-1.85
-1.4022587735920564
29/03/2022
131.93
2.7
2.08929815058423
28/03/2022
129.23
0.33
0.2560124127230411
25/03/2022
128.9
0.92
0.7188623222378496
24/03/2022
127.98
-0.66
-0.5130597014925373
23/03/2022
128.64
-1.61
-1.2360844529750479
22/03/2022
130.25
0.65
0.5015432098765432
21/03/2022
129.6
0.93
0.7227792026113313
18/03/2022
128.67
2.11
1.6671934260429835
17/03/2022
126.56
0.18
0.14242759930368729
16/03/2022
126.38
5.89
4.8883724790439045
15/03/2022
120.49
-0.85
-0.7005109609362123
14/03/2022
121.34
2.19
1.8380193033990768
11/03/2022
119.15
0.35
0.2946127946127946
10/03/2022
118.8
1.54
1.3133208255159474
09/03/2022
117.26
3.28
2.8776978417266186
08/03/2022
113.98
-4.08
-3.4558698966627137
07/03/2022
118.06
-0.42
-0.3544902093180284
04/03/2022
118.48
-5.29
-4.274056718106165
03/03/2022
123.77
-0.03
-0.024232633279483037
02/03/2022
123.8
-0.63
-0.5063087679819979
01/03/2022
124.43
0.01
0.008037293039704227
28/02/2022
124.42
1.17
0.949290060851927
25/02/2022
123.25
4.22
3.5453247080567922
24/02/2022
119.03
-4.33
-3.5100518806744487
23/02/2022
123.36
-0.52
-0.4197610590894414
22/02/2022
123.88
2.14
1.7578445868243797
21/02/2022
121.74
-3.67
-2.9264014033968584
18/02/2022
125.41
-0.2
-0.15922299180001592
17/02/2022
125.61
-0.43
-0.341161536020311
16/02/2022
126.04
-0.24
-0.19005384859043395
15/02/2022
126.28
2.96
2.4002594875121637
14/02/2022
123.32
-3.35
-2.6446672455988
11/02/2022
126.67
-1.58
-1.2319688109161793
10/02/2022
128.25
-1.06
-0.8197355192947181
09/02/2022
129.31
4.35
3.481113956466069
08/02/2022
124.96
-2.57
-2.015212106955226
07/02/2022
127.53
0.5
0.3936078091789341
04/02/2022
127.03
-2.18
-1.687175915176844
03/02/2022
129.21
-4.16
-3.1191422358851315
02/02/2022
133.37
1.61
1.2219186399514268
01/02/2022
131.76
1.33
1.0197040558153798
31/01/2022
130.43
4.53
3.598093725178713
28/01/2022
125.9
-2.44
-1.9011999376655757
27/01/2022
128.34
-0.11
-0.08563643441027637
26/01/2022
128.45
2.94
2.342442833240379
25/01/2022
125.51
-1.02
-0.8061329329012882
24/01/2022
126.53
-5.94
-4.484034120933042
21/01/2022
132.47
-3.26
-2.401827156855522
20/01/2022
135.73
-1.16
-0.847395719190591
19/01/2022
136.89
1.85
1.3699644549763033
18/01/2022
135.04
-3.28
-2.371312897628687
17/01/2022
138.32
0.55
0.39921608477897946
14/01/2022
137.77
-3.11
-2.2075525269733105
13/01/2022
140.88
-0.42
-0.29723991507430997
12/01/2022
141.3
2.12
1.5232073573789338
11/01/2022
139.18
1.09
0.7893402853211674
10/01/2022
138.09
-5.02
-3.5077912095590804
07/01/2022
143.11
-0.09
-0.06284916201117319
06/01/2022
143.2
-4.39
-2.974456263974524
05/01/2022
147.59
-1.53
-1.026019313304721
04/01/2022
149.12
0.4
0.2689618074233459
03/01/2022
148.72
0.22
0.14814814814814814
31/12/2021
148.5
-0.34
-0.22843321687718354
30/12/2021
148.84
0.44
0.29649595687331537
29/12/2021
148.4
-0.33
-0.22187857190882807
28/12/2021
148.73
1.25
0.8475725522104692
27/12/2021
147.48
1.28
0.8755129958960328
23/12/2021
146.2
1.58
1.0925183238832803
22/12/2021
144.62
1.43
0.9986730916963475
21/12/2021
143.19
1.49
1.0515172900494
20/12/2021
141.7
-1.27
-0.8882982443869343
17/12/2021
142.97
-2.68
-1.8400274630964641
16/12/2021
145.65
2.1
1.4629049111807733
15/12/2021
143.55
-0.05
-0.034818941504178275
14/12/2021
143.6
-2.95
-2.0129648584100988
13/12/2021
146.55
0
0
10/12/2021
146.55
-1.07
-0.7248340333288172
09/12/2021
147.62
-0.43
-0.29044241810199256
08/12/2021
148.05
0.82
0.5569517082116416
07/12/2021
147.23
5.21
3.6684973947331363
06/12/2021
142.02
-0.59
-0.41371572820980296
03/12/2021
142.61
-0.28
-0.19595493036601583
02/12/2021
142.89
-2.59
-1.7803134451470992
01/12/2021
145.48
-0.89
-0.6080480972876956
30/11/2021
146.37
0.02
0.013665869490946362
29/11/2021
146.35
0.64
0.43922860476288517
26/11/2021
145.71
-1.92
-1.3005486689697217
25/11/2021
147.63
2.02
1.3872673580111257
24/11/2021
145.61
-2.71
-1.8271305285868393
23/11/2021
148.32
-4.27
-2.7983485156301198
22/11/2021
152.59
-0.28
-0.1831621639301367
19/11/2021
152.87
0.53
0.3479059997374294
18/11/2021
152.34
0.8
0.5279134221987594
17/11/2021
151.54
0.06
0.039609189331925004
16/11/2021
151.48
0.23
0.15206611570247933
15/11/2021
151.25
0.71
0.47163544572870997
12/11/2021
150.54
0.95
0.6350691891169196
11/11/2021
149.59
1.73
1.1700256999864738
10/11/2021
147.86
-1.1
-0.738453276047261
09/11/2021
148.96
-0.11
-0.07379083651975582
08/11/2021
149.07
0.02
0.01341831600134183
05/11/2021
149.05
-0.19
-0.12731171267756633
04/11/2021
149.24
2.16
1.4685885232526517
03/11/2021
147.08
0.68
0.4644808743169399
02/11/2021
146.4
2.21
1.5326999098411818
29/10/2021
144.19
0.2
0.13889853462045976
28/10/2021
143.99
0.12
0.08340863279349413
27/10/2021
143.87
0.22
0.15315001740341108
26/10/2021
143.65
0.46
0.32125148404218173
25/10/2021
143.19
-1.02
-0.7073018514666112
22/10/2021
144.21
2.12
1.4920121050038708
21/10/2021
142.09
0.67
0.4737660868335455
20/10/2021
141.42
0.42
0.2978723404255319
19/10/2021
141
0.23
0.16338708531647367
18/10/2021
140.77
-0.14
-0.09935419771485346
15/10/2021
140.91
0.82
0.5853379970019273
14/10/2021
140.09
1.9
1.3749185903466241
13/10/2021
138.19
2.63
1.940100324579522
12/10/2021
135.56
0.37
0.2736888823137806
11/10/2021
135.19
-1.49
-1.090137547556336
08/10/2021
136.68
-0.52
-0.37900874635568516
07/10/2021
137.2
1.97
1.4567773423057013
06/10/2021
135.23
-0.27
-0.1992619926199262
05/10/2021
135.5
-0.06
-0.04426084390675716
04/10/2021
135.56
-0.74
-0.5429200293470287
01/10/2021
136.3
-0.63
-0.4600890966187103
30/09/2021
136.93
-0.58
-0.4217875063631736
29/09/2021
137.51
0.29
0.21133945488995773
28/09/2021
137.22
-5.11
-3.5902480151759995
27/09/2021
142.33
-2.8
-1.929304761248536
24/09/2021
145.13
-2.47
-1.6734417344173442
23/09/2021
147.6
2.07
1.4223871366728509
22/09/2021
145.53
0.66
0.45558086560364464
21/09/2021
144.87
2.43
1.7059814658803707
20/09/2021
142.44
-3.71
-2.538487854943551
17/09/2021
146.15
0.03
0.02053107035313441
16/09/2021
146.12
1.14
0.7863153538419092
15/09/2021
144.98
-1.1
-0.7530120481927711
14/09/2021
146.08
0.18
0.12337217272104181
13/09/2021
145.9
-0.69
-0.4707005934920527
10/09/2021
146.59
0.55
0.3766091481785812
09/09/2021
146.04
-0.02
-0.013693002875530604
08/09/2021
146.06
-0.89
-0.6056481796529432
07/09/2021
146.95
-0.64
-0.4336337150213429
06/09/2021
147.59
2.24
1.541107671138631
03/09/2021
145.35
-1.5
-1.0214504596527068
02/09/2021
146.85
1.37
0.9417102007148749
01/09/2021
145.48
1.02
0.7060778070053995
31/08/2021
144.46
-0.45
-0.31053757504658064
30/08/2021
144.91
1.01
0.7018763029881863
27/08/2021
143.9
0.37
0.2577858287466035
26/08/2021
143.53
-0.19
-0.132201502922349
25/08/2021
143.72
0.12
0.08356545961002786
24/08/2021
143.6
0.28
0.19536701088473346
23/08/2021
143.32
0.82
0.5754385964912281
20/08/2021
142.5
1.78
1.2649232518476408
19/08/2021
140.72
-2.89
-2.012394680036209
18/08/2021
143.61
0.42
0.29331657238633985
17/08/2021
143.19
-0.4
-0.2785709311233373
16/08/2021
143.59
-0.23
-0.1599221248783201
13/08/2021
143.82
0.02
0.013908205841446454
12/08/2021
143.8
-0.3
-0.2081887578070784
11/08/2021
144.1
-0.25
-0.17319016279875304
10/08/2021
144.35
0.74
0.5152844509435276
09/08/2021
143.61
-0.13
-0.09044107416168082
06/08/2021
143.74
-1.19
-0.8210860415372939
05/08/2021
144.93
1.42
0.9894780851508606
04/08/2021
143.51
1.44
1.0135848525374815
03/08/2021
142.07
0.04
0.02816306414137858
02/08/2021
142.03
0.18
0.12689460697920338
30/07/2021
141.85
0.13
0.09173017217047699
29/07/2021
141.72
0.64
0.4536433229373405
28/07/2021
141.08
1.02
0.7282593174353849
27/07/2021
140.06
-1.29
-0.9126282278033251
26/07/2021
141.35
-0.1
-0.07069635913750442
23/07/2021
141.45
1.51
1.0790338716592824
22/07/2021
139.94
2.32
1.6858014823426828
21/07/2021
137.62
2.17
1.6020671834625324
20/07/2021
135.45
1.07
0.7962494418812324
19/07/2021
134.38
-3.23
-2.347213138580045
16/07/2021
137.61
-0.78
-0.5636245393453284
15/07/2021
138.39
-0.49
-0.3528225806451613
14/07/2021
138.88
0.24
0.17311021350259664
13/07/2021
138.64
-0.35
-0.25181667745881
12/07/2021
138.99
1.25
0.9075068970524176
09/07/2021
137.74
1.06
0.7755340942347088
08/07/2021
136.68
-2.26
-1.6266014106808695
07/07/2021
138.94
1.28
0.9298271102716839
06/07/2021
137.66
0.88
0.6433689135838573
05/07/2021
136.78
0.15
0.10978555222132767
02/07/2021
136.63
0.87
0.6408367707719504
01/07/2021
135.76
0.36
0.2658788774002954
30/06/2021
135.4
-1.41
-1.0306264161976464
29/06/2021
136.81
0.48
0.3520868480891953
28/06/2021
136.33
0.06
0.044030234094077934
25/06/2021
136.27
-0.23
-0.1684981684981685
24/06/2021
136.5
1.5
1.1111111111111112
22/06/2021
135
0.98
0.7312341441575885
21/06/2021
134.02
-0.63
-0.46787968808020797
18/06/2021
134.65
-0.07
-0.05195961995249406
17/06/2021
134.72
-0.97
-0.7148647652737858
16/06/2021
135.69
0.35
0.2586079503472735
15/06/2021
135.34
0.7
0.5199049316696376
14/06/2021
134.64
-0.04
-0.0297000297000297
11/06/2021
134.68
0.86
0.6426543117620684
10/06/2021
133.82
0.17
0.12719790497568276
09/06/2021
133.65
-0.29
-0.2165148573988353
08/06/2021
133.94
1.38
1.0410380205190102
07/06/2021
132.56
0.58
0.43946052432186694
04/06/2021
131.98
0.71
0.5408699626723547
03/06/2021
131.27
-0.78
-0.5906853464596744
02/06/2021
132.05
-0.28
-0.21159223154235623
01/06/2021
132.33
0.78
0.5929304446978335
31/05/2021
131.55
-0.31
-0.2350978310329137
28/05/2021
131.86
1.29
0.9879757984223022
27/05/2021
130.57
0.15
0.11501303481061187
26/05/2021
130.42
0.01
0.007668123610152596
25/05/2021
130.41
1.06
0.8194820255121763
21/05/2021
129.35
1.27
0.9915677701436603
20/05/2021
128.08
2.9
2.3166640038344783
19/05/2021
125.18
-2.34
-1.8350062735257215
18/05/2021
127.52
0.85
0.6710349727638746
17/05/2021
126.67
0.43
0.3406210392902408
14/05/2021
126.24
0.58
0.46156294763647937
12/05/2021
125.66
0.02
0.01591849729385546
11/05/2021
125.64
-2.77
-2.1571528697141966
10/05/2021
128.41
-0.32
-0.24858230404723064
07/05/2021
128.73
1.36
1.067755358404648
06/05/2021
127.37
-1.16
-0.9025130319769703
05/05/2021
128.53
1.62
1.2764951540461744
04/05/2021
126.91
-2.14
-1.6582719876017047
03/05/2021
129.05
0.39
0.3031245142235349
30/04/2021
128.66
-0.13
-0.1009395139374175
29/04/2021
128.79
-0.14
-0.10858605444815016
28/04/2021
128.93
0.37
0.28780336029869324
27/04/2021
128.56
-0.21
-0.16308146307369728
26/04/2021
128.77
0.59
0.460290216882509
23/04/2021
128.18
0.14
0.10934083099031552
22/04/2021
128.04
1.15
0.9062967924974388
21/04/2021
126.89
0.19
0.1499605367008682
20/04/2021
126.7
-1.92
-1.4927693982273362
19/04/2021
128.62
0.51
0.3980953867769885
16/04/2021
128.11
1.18
0.9296462617190577
15/04/2021
126.93
-0.39
-0.3063147973609802
14/04/2021
127.32
0.71
0.5607771897954348
13/04/2021
126.61
1.3
1.0374271805921316
12/04/2021
125.31
-0.89
-0.705229793977813
09/04/2021
126.2
0.79
0.6299338170799776
08/04/2021
125.41
1.5
1.2105560487450568
07/04/2021
123.91
-0.93
-0.7449535405318808
06/04/2021
124.84
1.02
0.8237764496850266
01/04/2021
123.82
1.59
1.300826311052933
31/03/2021
122.23
0.86
0.708577078355442
30/03/2021
121.37
0.36
0.29749607470456985
29/03/2021
121.01
0.2
0.16554920950252464
26/03/2021
120.81
1.69
1.418737407656145
25/03/2021
119.12
-1.14
-0.9479461167470481
24/03/2021
120.26
-0.26
-0.2157318287421175
23/03/2021
120.52
0.02
0.016597510373443983
22/03/2021
120.5
0.61
0.5087997330886647
19/03/2021
119.89
-0.4
-0.33252971984371105
18/03/2021
120.29
-0.17
-0.1411256848746472
17/03/2021
120.46
-0.99
-0.8151502675998353
16/03/2021
121.45
1.26
1.04834012813046
15/03/2021
120.19
0.49
0.4093567251461988
12/03/2021
119.7
-1.03
-0.8531433777851404
11/03/2021
120.73
1.5
1.2580726327266627
10/03/2021
119.23
0.63
0.5311973018549747
09/03/2021
118.6
2.68
2.3119392684610074
08/03/2021
115.92
-0.19
-0.16363792954956508
05/03/2021
116.11
-1.06
-0.9046684304856192
04/03/2021
117.17
-1.94
-1.6287465368147092
03/03/2021
119.11
-1.67
-1.3826792515317106
02/03/2021
120.78
1.43
1.1981566820276497
01/03/2021
119.35
0.99
0.8364312267657993
26/02/2021
118.36
-1.43
-1.1937557392102847
25/02/2021
119.79
0.17
0.1421167028924929
24/02/2021
119.62
0.67
0.5632618747372846
23/02/2021
118.95
-2.11
-1.742937386419957
22/02/2021
121.06
-1.18
-0.9653141361256544
19/02/2021
122.24
0.98
0.8081807685964044
18/02/2021
121.26
-0.87
-0.7123556865634979
17/02/2021
122.13
-1.41
-1.1413307430791646
16/02/2021
123.54
0.27
0.21903139449987832
15/02/2021
123.27
1.75
1.4400921658986174
12/02/2021
121.52
1.94
1.622344873724703
11/02/2021
119.58
0.15
0.12559658377292138
10/02/2021
119.43
-0.12
-0.10037641154328733
09/02/2021
119.55
0.06
0.05021340697966357
08/02/2021
119.49
0.85
0.7164531355360755
05/02/2021
118.64
0.2
0.16886187098953057
04/02/2021
118.44
0.16
0.13527223537368954
03/02/2021
118.28
0.23
0.19483269800931807
02/02/2021
118.05
2.35
2.031114952463267
01/02/2021
115.7
1.51
1.3223574743847972
29/01/2021
114.19
-1.26
-1.0913815504547424
28/01/2021
115.45
0.93
0.8120852252881593
27/01/2021
114.52
-3.41
-2.8915458322733825
26/01/2021
117.93
0.3
0.2550369803621525
25/01/2021
117.63
-0.66
-0.5579507988840984
22/01/2021
118.29
-0.78
-0.655076845553036
21/01/2021
119.07
0.26
0.2188367982493056
20/01/2021
118.81
1.73
1.4776221387085753
19/01/2021
117.08
-0.65
-0.5521107619128515
18/01/2021
117.73
0.12
0.10203214012413911
15/01/2021
117.61
-1.23
-1.0350050488051161
14/01/2021
118.84
0.73
0.6180679028024723
13/01/2021
118.11
0.21
0.178117048346056
12/01/2021
117.9
-0.11
-0.0932124396237607
11/01/2021
118.01
-0.82
-0.6900614322982412
08/01/2021
118.83
1.19
1.0115606936416186
07/01/2021
117.64
0.51
0.43541364296081275
06/01/2021
117.13
-0.35
-0.2979230507320395
05/01/2021
117.48
-1.07
-0.902572754112189
04/01/2021
118.55
1.94
1.6636652088157105
31/12/2020
116.61
-0.99
-0.8418367346938775
30/12/2020
117.6
0.41
0.34985920300366924
29/12/2020
117.19
1.16
0.9997414461777127
28/12/2020
116.03
1.2
1.0450230775929634
23/12/2020
114.83
1.35
1.1896369404300318
22/12/2020
113.48
1.75
1.5662758435514186
21/12/2020
111.73
-2.46
-2.154304229792451
18/12/2020
114.19
-0.7
-0.609278440247193
17/12/2020
114.89
1.38
1.2157519161307373
16/12/2020
113.51
0.54
0.4780030096485793
15/12/2020
112.97
-0.1
-0.08844078889183692
14/12/2020
113.07
0.65
0.5781889343533179
11/12/2020
112.42
-0.17
-0.1509903188560263
10/12/2020
112.59
-1.13
-0.9936686598663383
09/12/2020
113.72
-0.24
-0.2106002106002106
08/12/2020
113.96
0.64
0.5647723261560184
07/12/2020
113.32
-0.11
-0.09697610861324164
04/12/2020
113.43
0.24
0.21203286509408958
03/12/2020
113.19
0.34
0.30128489144882586
02/12/2020
112.85
-0.44
-0.3883837938035131
01/12/2020
113.29
0.02
0.017656925929195728
30/11/2020
113.27
0.69
0.6128974951145851
27/11/2020
112.58
0.02
0.017768301350390904
26/11/2020
112.56
0.21
0.18691588785046728
25/11/2020
112.35
0.03
0.026709401709401708
24/11/2020
112.32
-1.19
-1.0483657827504185
23/11/2020
113.51
-0.17
-0.14954257565095003
20/11/2020
113.68
0.57
0.5039342233224295
19/11/2020
113.11
-0.07
-0.06184838310655593
18/11/2020
113.18
0.92
0.8195261001247105
17/11/2020
112.26
-1
-0.8829242450997704
16/11/2020
113.26
0.71
0.6308307418924922
13/11/2020
112.55
-0.09
-0.07990056818181818
12/11/2020
112.64
-0.56
-0.49469964664310956
11/11/2020
113.2
0.97
0.8642965339035908
10/11/2020
112.23
-0.5
-0.44353765634702386
09/11/2020
112.73
3.52
3.2231480633641607
06/11/2020
109.21
-0.04
-0.036613272311212815
05/11/2020
109.25
3.2
3.0174446016030174
04/11/2020
106.05
1.85
1.7754318618042226
03/11/2020
104.2
1.8
1.7578125
02/11/2020
102.4
2.03
2.022516688253462
30/10/2020
100.37
-0.61
-0.6040800158447217
29/10/2020
100.98
0.62
0.6177760063770427
28/10/2020
100.36
-3.3
-3.183484468454563
27/10/2020
103.66
-0.98
-0.9365443425076453
26/10/2020
104.64
-1.89
-1.774148127288088
23/10/2020
106.53
0.03
0.028169014084507043
22/10/2020
106.5
-0.44
-0.4114456704694221
21/10/2020
106.94
-0.67
-0.6226187157327386
20/10/2020
107.61
0.02
0.018589088205223533
19/10/2020
107.59
-0.31
-0.2873030583873957
16/10/2020
107.9
1.72
1.619890751553965
15/10/2020
106.18
-1.7
-1.5758249907304411
14/10/2020
107.88
0.27
0.25090604962364094
13/10/2020
107.61
0.69
0.6453423120089786
12/10/2020
106.92
0.95
0.8964801358875153
09/10/2020
105.97
0.65
0.6171667299658185
08/10/2020
105.32
0.97
0.9295639674173455
07/10/2020
104.35
-0.37
-0.3533231474407945
06/10/2020
104.72
-0.23
-0.2191519771319676
05/10/2020
104.95
1.04
1.0008661341545568
02/10/2020
103.91
-0.35
-0.3356992135046998
01/10/2020
104.26
0.51
0.491566265060241
30/09/2020
103.75
-0.2
-0.1924001924001924
29/09/2020
103.95
0.39
0.3765932792584009
28/09/2020
103.56
2.64
2.615933412604043
25/09/2020
100.92
-0.94
-0.9228352640879639
24/09/2020
101.86
-0.83
-0.8082578634725874
23/09/2020
102.69
0.99
0.9734513274336283
22/09/2020
101.7
-0.52
-0.5087067110154568
21/09/2020
102.22
-3.08
-2.9249762583095915
18/09/2020
105.3
0.14
0.13313046785850133
17/09/2020
105.16
0.14
0.1333079413445058
16/09/2020
105.02
0.62
0.5938697318007663
15/09/2020
104.4
0.84
0.8111239860950173
14/09/2020
103.56
0.65
0.6316198620153533
11/09/2020
102.91
-0.11
-0.10677538342069501
10/09/2020
103.02
0.06
0.05827505827505827
09/09/2020
102.96
1.61
1.5885545140601876
08/09/2020
101.35
-1.86
-1.802150954364887
07/09/2020
103.21
0.7
0.682860208760121
04/09/2020
102.51
-2.83
-2.6865388266565406
03/09/2020
105.34
0.09
0.0855106888361045
02/09/2020
105.25
2.55
2.4829600778967866
01/09/2020
102.7
-0.66
-0.6385448916408669
31/08/2020
103.36
-0.3
-0.2894076789504148
28/08/2020
103.66
-0.94
-0.8986615678776291
27/08/2020
104.6
0.65
0.6253006253006252
26/08/2020
103.95
0.35
0.33783783783783783
25/08/2020
103.6
0.38
0.36814570819608605
24/08/2020
103.22
1.66
1.6345017723513193
21/08/2020
101.56
0.01
0.009847365829640572
20/08/2020
101.55
-0.7
-0.684596577017115
19/08/2020
102.25
0.45
0.44204322200392926
18/08/2020
101.8
-0.47
-0.4595678106971742
17/08/2020
102.27
0.47
0.46168958742632615
14/08/2020
101.8
-1.28
-1.2417539774932091
13/08/2020
103.08
0.59
0.5756659186262074
12/08/2020
102.49
0.53
0.5198116908591605
11/08/2020
101.96
1.41
1.4022874191944306
10/08/2020
100.55
-0.25
-0.24801587301587302
07/08/2020
100.8
0.65
0.6490264603095357
06/08/2020
100.15
0.05
0.04995004995004995
05/08/2020
100.1
0.68
0.683967008650171
04/08/2020
99.42
-0.65
-0.649545318277206
03/08/2020
100.07
0.68
0.6841734580943757
31/07/2020
99.39
0.75
0.7603406326034063
30/07/2020
98.64
-1.98
-1.9677996422182469
29/07/2020
100.62
0.18
0.17921146953405018
28/07/2020
100.44
-0.33
-0.3274784161952962
27/07/2020
100.77
0.72
0.719640179910045
24/07/2020
100.05
-2.72
-2.6466867762965847
23/07/2020
102.77
-0.04
-0.03890672113607626
22/07/2020
102.81
-0.81
-0.781702374059062
21/07/2020
103.62
1.2
1.1716461628588166
20/07/2020
102.42
1.18
1.1655472145397077
17/07/2020
101.24
-0.16
-0.15779092702169625
16/07/2020
101.4
-0.19
-0.18702628211438133
15/07/2020
101.59
1.93
1.9365843869155128
14/07/2020
99.66
-1.5
-1.482799525504152
13/07/2020
101.16
1.09
1.0892375337263915
10/07/2020
100.07
-0.6
-0.5960067547432204
09/07/2020
100.67
0.89
0.8919623170976148
08/07/2020
99.78
0
0
07/07/2020
99.78
-0.04
-0.04007212983370066
06/07/2020
99.82
0.87
0.8792319353208691
03/07/2020
98.95
-0.11
-0.11104381183121341
02/07/2020
99.06
1.44
1.4751075599262446
01/07/2020
97.62
1.09
1.129182637522014
30/06/2020
96.53
0.09
0.09332227291580257
29/06/2020
96.44
-1.38
-1.4107544469433653
26/06/2020
97.82
1.81
1.8852202895531716
25/06/2020
96.01
-0.64
-0.6621831350232799
24/06/2020
96.65
-0.44
-0.45318776393037385
22/06/2020
97.09
-0.89
-0.9083486425801184
19/06/2020
97.98
1.26
1.3027295285359801
18/06/2020
96.72
-0.83
-0.8508457201435161
17/06/2020
97.55
1.06
1.0985594362110063
16/06/2020
96.49
3.75
4.043562648263964
15/06/2020
92.74
-1.44
-1.5289870460819708
12/06/2020
94.18
0.16
0.17017655817911082
11/06/2020
94.02
-2.67
-2.7614024201054916
10/06/2020
96.69
0.48
0.4989086373557842
09/06/2020
96.21
-0.95
-0.977768629065459
08/06/2020
97.16
-1.25
-1.2701961182806625
05/06/2020
98.41
0.94
0.9643993023494408
04/06/2020
97.47
0.81
0.8379888268156425
03/06/2020
96.66
1.25
1.3101352059532543
02/06/2020
95.41
1.58
1.683896408398167
29/05/2020
93.83
-0.36
-0.38220617899989384
28/05/2020
94.19
1.67
1.805015131863381
27/05/2020
92.52
-0.87
-0.9315772566655959
26/05/2020
93.39
0.95
1.0276936391172653
25/05/2020
92.44
1.31
1.4375068583342479
22/05/2020
91.13
0.1
0.10985389432055366
20/05/2020
91.03
1.1
1.223173579450684
19/05/2020
89.93
0.77
0.863615971287573
18/05/2020
89.16
2.24
2.577082374597331
15/05/2020
86.92
1.8
2.1146616541353382
14/05/2020
85.12
-3.43
-3.8735177865612647
13/05/2020
88.55
-1.03
-1.1498102254967626
12/05/2020
89.58
0.19
0.21255173956818435
11/05/2020
89.39
-0.39
-0.4343951882379149
08/05/2020
89.78
1.04
1.1719630380887986
07/05/2020
88.74
1.18
1.347647327546825
06/05/2020
87.56
0.27
0.30931378164738227
05/05/2020
87.29
1.52
1.7721814154133146
04/05/2020
85.77
-3.57
-3.9959704499664204
30/04/2020
89.34
-0.22
-0.24564537740062528
29/04/2020
89.56
0.82
0.9240477800315529
28/04/2020
88.74
1.87
2.152641878669276
27/04/2020
86.87
0.93
1.0821503374447288
24/04/2020
85.94
-0.43
-0.49785805256454785
23/04/2020
86.37
0.74
0.8641831133948382
22/04/2020
85.63
0.18
0.2106495026331188
21/04/2020
85.45
-1.4
-1.6119746689694876
20/04/2020
86.85
0.04
0.04607764082478977
17/04/2020
86.81
3
3.5795251163345663
16/04/2020
83.81
0.76
0.9151113786875377
15/04/2020
83.05
-2.85
-3.317811408614668
14/04/2020
85.9
0.98
1.1540273198304287
09/04/2020
84.92
2.49
3.020744874438918
08/04/2020
82.43
-0.7
-0.8420546132563455
07/04/2020
83.13
2.45
3.0366881507188896
06/04/2020
80.68
2.55
3.2637911173684886
03/04/2020
78.13
0.54
0.6959659749967779
02/04/2020
77.59
-1.37
-1.7350557244174265
01/04/2020
78.96
-2.59
-3.1759656652360513
31/03/2020
81.55
1.69
2.1162033558727775
30/03/2020
79.86
0.8
1.0118897040222616
27/03/2020
79.06
-0.88
-1.1008256192144108
26/03/2020
79.94
2.58
3.3350568769389866
25/03/2020
77.36
3.55
4.809646389378133
24/03/2020
73.81
4.42
6.369793918432051
23/03/2020
69.39
-3.63
-4.971240755957272
20/03/2020
73.02
4.51
6.582980586775653
19/03/2020
68.51
0.06
0.08765522279035792
18/03/2020
68.45
-3.12
-4.359368450468073
17/03/2020
71.57
0.56
0.7886213209407126
16/03/2020
71.01
-5.39
-7.054973821989528
13/03/2020
76.4
1
1.3262599469496021
12/03/2020
75.4
-7.22
-8.738804163640765
11/03/2020
82.62
-2.33
-2.742789876397881
10/03/2020
84.95
-0.18
-0.21144132503230353
09/03/2020
85.13
-5.29
-5.850475558504756
06/03/2020
90.42
-4.11
-4.3478260869565215
05/03/2020
94.53
-0.94
-0.9846024929297161
04/03/2020
95.47
0.06
0.06288648988575621
03/03/2020
95.41
2.63
2.8346626428109505
02/03/2020
92.78
0.83
0.9026644915715063
28/02/2020
91.95
-3.42
-3.586033343818811
27/02/2020
95.37
-3.32
-3.3640693079339345
26/02/2020
98.69
-1.26
-1.2606303151575788
25/02/2020
99.95
-0.47
-0.468034256124278
24/02/2020
100.42
-4.49
-4.279858926699076
21/02/2020
104.91
-0.8
-0.7567874373285404
20/02/2020
105.71
-0.14
-0.13226263580538497
19/02/2020
105.85
1.03
0.9826369013547033
18/02/2020
104.82
0.15
0.14330753797649756
17/02/2020
104.67
0.22
0.2106270943034945
14/02/2020
104.45
0.37
0.3554957724827056
13/02/2020
104.08
0.03
0.028832292167227293
12/02/2020
104.05
0.17
0.16365036580670003
11/02/2020
103.88
0.96
0.9327633113097551
10/02/2020
102.92
0.16
0.15570260801868432
07/02/2020
102.76
-0.28
-0.2717391304347826
06/02/2020
103.04
-0.02
-0.019406171162429653
05/02/2020
103.06
1.75
1.7273714342118252
04/02/2020
101.31
1.52
1.5231987173063433
03/02/2020
99.79
0.27
0.2713022508038585
31/01/2020
99.52
-0.63
-0.6290564153769346
30/01/2020
100.15
-0.77
-0.7629805786761792
29/01/2020
100.92
0.8
0.7990411506192568
28/01/2020
100.12
-0.02
-0.019972039145196723
27/01/2020
100.14
-2.61
-2.54014598540146
24/01/2020
102.75
1.47
1.4514218009478672
23/01/2020
101.28
-1.38
-1.3442431326709527
22/01/2020
102.66
1.3
1.282557221783741
21/01/2020
101.36
-0.07
-0.06901311249137336
20/01/2020
101.43
-0.09
-0.08865248226950355
17/01/2020
101.52
1.25
1.2466340879625013
16/01/2020
100.27
0.08
0.07984828825232058
15/01/2020
100.19
0.84
0.8454957221942627
14/01/2020
99.35
0.45
0.455005055611729
13/01/2020
98.9
-0.16
-0.16151827175449224
10/01/2020
99.06
0.24
0.24286581663630843
09/01/2020
98.82
0.69
0.7031488841332926
08/01/2020
98.13
0.4
0.4092909035096695
07/01/2020
97.73
0.47
0.48324079786140245
06/01/2020
97.26
-0.97
-0.987478367097628
03/01/2020
98.23
-0.6
-0.6071031063442275
02/01/2020
98.83
0.65
0.6620492972092076
31/12/2019
98.18
-0.23
-0.23371608576364192
30/12/2019
98.41
-0.57
-0.5758739139220045
27/12/2019
98.98
0.32
0.3243462396107845
23/12/2019
98.66
0.52
0.5298553087426126
20/12/2019
98.14
0.91
0.9359251259899208
19/12/2019
97.23
-0.28
-0.2871500358937545
18/12/2019
97.51
-0.08
-0.08197561225535403
17/12/2019
97.59
-0.76
-0.7727503812913066
16/12/2019
98.35
1.4
1.444043321299639
13/12/2019
96.95
0.92
0.9580339477246693
12/12/2019
96.03
0.22
0.2296211251435132
11/12/2019
95.81
0.21
0.2196652719665272
10/12/2019
95.6
-0.63
-0.6546814922581315
09/12/2019
96.23
-0.22
-0.22809745982374288
06/12/2019
96.45
0.85
0.8891213389121339
05/12/2019
95.6
-0.03
-0.031370908710655655
04/12/2019
95.63
1.15
1.2171888230313295
03/12/2019
94.48
-0.99
-1.0369749659578926
02/12/2019
95.47
-1.29
-1.3331955353451839
29/11/2019
96.76
0.17
0.1760016564861787
28/11/2019
96.59
-0.15
-0.1550547860243953
27/11/2019
96.74
0.16
0.16566576931041624
26/11/2019
96.58
0.58
0.6041666666666666
25/11/2019
96
1.11
1.1697755295605439
22/11/2019
94.89
0.58
0.6149931078358605
21/11/2019
94.31
-0.76
-0.7994109603450089
20/11/2019
95.07
-0.5
-0.5231767290990896
19/11/2019
95.57
0.59
0.6211834070330596
18/11/2019
94.98
-0.34
-0.35669324381032314
15/11/2019
95.32
0.01
0.010492078480747036
14/11/2019
95.31
0.15
0.15762925598991173
13/11/2019
95.16
0.13
0.13679890560875513
12/11/2019
95.03
0.33
0.3484688489968321
11/11/2019
94.7
0.39
0.41352984837238893
08/11/2019
94.31
0.05
0.05304476978569913
07/11/2019
94.26
0.07
0.07431786813886825
06/11/2019
94.19
0.26
0.27680187373576065
05/11/2019
93.93
-0.31
-0.32894736842105265
04/11/2019
94.24
1.48
1.5955153083225528
31/10/2019
92.76
0.14
0.1511552580436191
30/10/2019
92.62
0.25
0.27065064414853307
29/10/2019
92.37
-0.28
-0.3022126281705343
28/10/2019
92.65
1.19
1.3011152416356877
25/10/2019
91.46
0.22
0.24112231477422183
24/10/2019
91.24
0.66
0.7286376683594612
23/10/2019
90.58
-0.77
-0.842911877394636
22/10/2019
91.35
0.48
0.5282271376691977
21/10/2019
90.87
0.16
0.17638628596626613
18/10/2019
90.71
-0.65
-0.7114711033274956
17/10/2019
91.36
0.18
0.19741171309497696
16/10/2019
91.18
-0.17
-0.18609742747673783
15/10/2019
91.35
0.6
0.6611570247933884
14/10/2019
90.75
-0.02
-0.022033711578715434
11/10/2019
90.77
2.63
2.983889267075108
10/10/2019
88.14
-0.06
-0.06802721088435375
09/10/2019
88.2
0.16
0.18173557473875512
08/10/2019
88.04
-0.68
-0.7664562669071235
07/10/2019
88.72
0.43
0.4870313738815268
04/10/2019
88.29
0.99
1.134020618556701
03/10/2019
87.3
-0.26
-0.29693924166285973
02/10/2019
87.56
-2.59
-2.872989462007765
01/10/2019
90.15
-0.68
-0.7486513266541891
30/09/2019
90.83
0.65
0.7207806609004214
27/09/2019
90.18
0.12
0.13324450366422386
26/09/2019
90.06
1.33
1.4989293361884368
25/09/2019
88.73
-1.41
-1.5642334146882626
24/09/2019
90.14
0.45
0.5017281748243951
23/09/2019
89.69
-0.62
-0.6865241944413686
20/09/2019
90.31
0.15
0.16637089618456077
19/09/2019
90.16
0.3
0.33385265969285555
18/09/2019
89.86
0.1
0.11140819964349376
17/09/2019
89.76
0.31
0.3465623253214086
16/09/2019
89.45
-0.86
-0.9522754955154468
13/09/2019
90.31
0.15
0.16637089618456077
12/09/2019
90.16
0.34
0.3785348474727232
11/09/2019
89.82
1.34
1.5144665461121158
10/09/2019
88.48
-2.03
-2.2428460943542152
09/09/2019
90.51
-0.75
-0.821827744904668
06/09/2019
91.26
0.57
0.628514720476348
05/09/2019
90.69
0.68
0.7554716142650817
04/09/2019
90.01
0.7
0.7837868099876834
03/09/2019
89.31
-0.02
-0.02238889510802642
02/09/2019
89.33
0.26
0.29190524306725046
30/08/2019
89.07
0.88
0.9978455607211703
29/08/2019
88.19
1.18
1.3561659579358694
28/08/2019
87.01
-0.51
-0.5827239488117002
27/08/2019
87.52
0.7
0.8062658373646625
26/08/2019
86.82
-1.05
-1.194947080914988
23/08/2019
87.87
-0.15
-0.17041581458759372
22/08/2019
88.02
-0.46
-0.5198915009041591
21/08/2019
88.48
1.4
1.607717041800643
20/08/2019
87.08
-0.11
-0.12616125702488817
19/08/2019
87.19
0.53
0.611585506577429
16/08/2019
86.66
0.59
0.6854885558266527
14/08/2019
86.07
-1.36
-1.5555301383964315
13/08/2019
87.43
0.43
0.4942528735632184
12/08/2019
87
-0.31
-0.3550566945367083
09/08/2019
87.31
-0.01
-0.011452130096197893
08/08/2019
87.32
1.46
1.7004425809457255
07/08/2019
85.86
-0.31
-0.3597539747011721
06/08/2019
86.17
0.16
0.1860248808278107
05/08/2019
86.01
-2.14
-2.427680090754396
02/08/2019
88.15
-1.68
-1.8701992652788602
01/08/2019
89.83
0.81
0.9099078858683441
31/07/2019
89.02
0.31
0.3494532747153647
30/07/2019
88.71
-1.26
-1.4004668222740915
29/07/2019
89.97
0.3
0.33456005352960855
26/07/2019
89.67
0.53
0.59457033879291
25/07/2019
89.14
-1.21
-1.3392363032650803
24/07/2019
90.35
0.43
0.47820284697508897
23/07/2019
89.92
0.51
0.5704059948551616
22/07/2019
89.41
-0.14
-0.15633724176437744
19/07/2019
89.55
0.36
0.4036326942482341
18/07/2019
89.19
-0.82
-0.9110098877902455
17/07/2019
90.01
0.63
0.7048556724099351
16/07/2019
89.38
0.38
0.42696629213483145
15/07/2019
89
0.33
0.3721664599075223
12/07/2019
88.67
-0.38
-0.4267265581134194
11/07/2019
89.05
-0.3
-0.33575825405707893
10/07/2019
89.35
0.22
0.24683047234376754
09/07/2019
89.13
-0.29
-0.3243122343994632
08/07/2019
89.42
0.17
0.19047619047619047
05/07/2019
89.25
-1.44
-1.587826662256037
04/07/2019
90.69
-0.15
-0.16512549537648613
03/07/2019
90.84
1.04
1.158129175946548
02/07/2019
89.8
0.21
0.2344011608438442
01/07/2019
89.59
0.95
1.0717509025270757
28/06/2019
88.64
0.55
0.6243614485185606
27/06/2019
88.09
-0.7
-0.7883770694898075
26/06/2019
88.79
-0.38
-0.4261522933722104
25/06/2019
89.17
0.27
0.30371203599550056
24/06/2019
88.9
-0.02
-0.02249212775528565
21/06/2019
88.92
-0.89
-0.9909809598040308
20/06/2019
89.81
0.82
0.9214518485223059
19/06/2019
88.99
0.05
0.05621767483696874
18/06/2019
88.94
1.35
1.5412718346843246
17/06/2019
87.59
0.18
0.2059260954124242
14/06/2019
87.41
-0.73
-0.8282278193782618
13/06/2019
88.14
0.31
0.3529545713309803
12/06/2019
87.83
-0.14
-0.1591451631237922
11/06/2019
87.97
0.92
1.0568638713383114
07/06/2019
87.05
0.83
0.9626536766411505
06/06/2019
86.22
0.16
0.18591680223100163
05/06/2019
86.06
0.68
0.796439447177325
04/06/2019
85.38
0.44
0.5180127148575465
03/06/2019
84.94
0.25
0.295194237808478
31/05/2019
84.69
-0.45
-0.5285412262156448
29/05/2019
85.14
-1.61
-1.855907780979827
28/05/2019
86.75
0.19
0.21950092421441775
27/05/2019
86.56
-0.05
-0.05773005426625101
24/05/2019
86.61
0.63
0.732728541521284
23/05/2019
85.98
-1.23
-1.410388716890265
22/05/2019
87.21
0.07
0.0803305026394308
21/05/2019
87.14
0.38
0.437989857076994
20/05/2019
86.76
-0.62
-0.7095445181963836
17/05/2019
87.38
0.02
0.022893772893772892
16/05/2019
87.36
1.51
1.7588817705299942
15/05/2019
85.85
0.14
0.16334150040835374
14/05/2019
85.71
0.58
0.6813109362152003
13/05/2019
85.13
-1.34
-1.5496704059211288
10/05/2019
86.47
-0.54
-0.620618319733364
08/05/2019
87.01
-0.46
-0.5258945924316909
07/05/2019
87.47
-0.42
-0.4778700648537945
06/05/2019
87.89
-1.05
-1.1805711715763436
03/05/2019
88.94
0.14
0.15765765765765766
02/05/2019
88.8
-0.2
-0.2247191011235955
30/04/2019
89
-0.21
-0.23539961887680752
29/04/2019
89.21
0.25
0.2810251798561151
26/04/2019
88.96
0.22
0.24791525805724587
25/04/2019
88.74
-0.36
-0.40404040404040403
24/04/2019
89.1
0.43
0.4849441750310139
23/04/2019
88.67
0.37
0.4190260475651189
18/04/2019
88.3
0.5
0.5694760820045558
17/04/2019
87.8
-0.3
-0.340522133938706
16/04/2019
88.1
0.51
0.5822582486585227
15/04/2019
87.59
0.05
0.05711674663011195
12/04/2019
87.54
0.16
0.18310826276035705
11/04/2019
87.38
0.13
0.1489971346704871
10/04/2019
87.25
0.32
0.3681122742436443
09/04/2019
86.93
-0.41
-0.4694298145179757
08/04/2019
87.34
-0.3
-0.34230944774075767
05/04/2019
87.64
-0.06
-0.06841505131128849
04/04/2019
87.7
0.1
0.1141552511415525
03/04/2019
87.6
0.54
0.6202618883528601
02/04/2019
87.06
0.8
0.9274287039183863
01/04/2019
86.26
1.01
1.18475073313783
29/03/2019
85.25
0.27
0.31772181689809365
28/03/2019
84.98
0.3
0.35427491733585265
27/03/2019
84.68
-0.01
-0.01180776951233912
26/03/2019
84.69
0.78
0.9295673936360386
25/03/2019
83.91
-0.61
-0.7217226691907241
22/03/2019
84.52
-0.64
-0.751526538280883
21/03/2019
85.16
-0.18
-0.21092102179517225
20/03/2019
85.34
-0.62
-0.7212657049790601
19/03/2019
85.96
0.54
0.6321704518848045
18/03/2019
85.42
0.27
0.31708749266001174
15/03/2019
85.15
0.54
0.6382224323366033
14/03/2019
84.61
0.69
0.8222116301239275
13/03/2019
83.92
0.21
0.250866085294469
12/03/2019
83.71
0.3
0.35966910442392996
11/03/2019
83.41
0.2
0.24035572647518327
08/03/2019
83.21
-0.41
-0.49031332217172924
07/03/2019
83.62
-0.7
-0.8301707779886148
06/03/2019
84.32
0.2
0.23775558725630053
05/03/2019
84.12
-0.12
-0.14245014245014245
04/03/2019
84.24
0.42
0.5010737294201861
01/03/2019
83.82
0.53
0.6363308920638732
28/02/2019
83.29
0.06
0.07208939084464737
27/02/2019
83.23
-0.07
-0.08403361344537816
26/02/2019
83.3
0.42
0.5067567567567568
25/02/2019
82.88
0.12
0.14499758337361043
22/02/2019
82.76
0.13
0.1573278470289241
21/02/2019
82.63
-0.03
-0.03629324945560126
20/02/2019
82.66
0.53
0.6453183976622427
19/02/2019
82.13
-0.29
-0.3518563455471973
18/02/2019
82.42
0.54
0.6595017098192477
15/02/2019
81.88
0.86
1.061466304616144
14/02/2019
81.02
-0.35
-0.43013395600344106
13/02/2019
81.37
0.53
0.6556160316674914
12/02/2019
80.84
0.43
0.5347593582887701
11/02/2019
80.41
0.52
0.6508949805983227
08/02/2019
79.89
-0.79
-0.9791769955379276
07/02/2019
80.68
-0.66
-0.8114089009097615
06/02/2019
81.34
0.24
0.2959309494451295
05/02/2019
81.1
1.19
1.4891753222375173
04/02/2019
79.91
0.27
0.33902561526870917
01/02/2019
79.64
0.64
0.810126582278481
31/01/2019
79
-0.17
-0.21472780093469748
30/01/2019
79.17
-0.23
-0.28967254408060455
29/01/2019
79.4
0.93
1.1851663055944948
28/01/2019
78.47
-0.7
-0.8841732979664014
25/01/2019
79.17
0.76
0.9692641244739192
24/01/2019
78.41
-0.45
-0.570631498858737
23/01/2019
78.86
0.07
0.08884376189871811
22/01/2019
78.79
-0.28
-0.35411660553939545
21/01/2019
79.07
0.38
0.48290761214893885
18/01/2019
78.69
0.89
1.1439588688946016
17/01/2019
77.8
0.09
0.11581521039763222
16/01/2019
77.71
0.46
0.5954692556634305
15/01/2019
77.25
0.36
0.4682013265704253
14/01/2019
76.89
-0.45
-0.5818463925523661
11/01/2019
77.34
0.32
0.41547649961049077
10/01/2019
77.02
-0.52
-0.670621614650503
09/01/2019
77.54
0.58
0.7536382536382537
08/01/2019
76.96
1.15
1.5169502704128743
07/01/2019
75.81
0.46
0.6104844061048441
04/01/2019
75.35
0.94
1.2632710657169735
03/01/2019
74.41
-0.27
-0.3615425816818425
02/01/2019
74.68
-0.51
-0.6782816863944674
31/12/2018
75.19
0.3
0.40058752837494993
28/12/2018
74.89
1.6
2.183108200300177
27/12/2018
73.29
-1.08
-1.4521984671238402
21/12/2018
74.37
-0.65
-0.866435617168755
20/12/2018
75.02
-0.9
-1.1854583772391991
19/12/2018
75.92
-0.42
-0.5501702908042966
18/12/2018
76.34
-0.01
-0.01309757694826457
17/12/2018
76.35
-1.47
-1.8889745566692366
14/12/2018
77.82
-0.52
-0.6637732958897116
13/12/2018
78.34
-0.03
-0.03827995406405512
12/12/2018
78.37
0.84
1.0834515671353024
11/12/2018
77.53
0.9
1.174474748792901
10/12/2018
76.63
-1.21
-1.554470709146968
07/12/2018
77.84
0.92
1.1960478419136766
06/12/2018
76.92
-2.39
-3.013491363005926
05/12/2018
79.31
-1.11
-1.380253668241731
04/12/2018
80.42
-0.58
-0.7160493827160493
03/12/2018
81
1.16
1.4529058116232465
30/11/2018
79.84
-0.24
-0.2997002997002997
29/11/2018
80.08
0.47
0.5903780932043713
28/11/2018
79.61
0.47
0.593884255749305
27/11/2018
79.14
-0.39
-0.4903809883062995
26/11/2018
79.53
0.9
1.1446012972148034
23/11/2018
78.63
-0.06
-0.07624857033930614
22/11/2018
78.69
-0.04
-0.050806554045471866
21/11/2018
78.73
0.65
0.8324795081967213
20/11/2018
78.08
-1.62
-2.0326223337515685
19/11/2018
79.7
-0.29
-0.3625453181647706
16/11/2018
79.99
-0.18
-0.22452288886117
15/11/2018
80.17
-1.05
-1.2927850283181483
14/11/2018
81.22
-0.29
-0.3557845663108821
13/11/2018
81.51
-0.17
-0.20812928501469147
12/11/2018
81.68
-0.64
-0.7774538386783285
09/11/2018
82.32
-0.54
-0.6517016654598118
08/11/2018
82.86
0.43
0.5216547373529055
07/11/2018
82.43
0.74
0.9058636307993635
06/11/2018
81.69
-0.15
-0.18328445747800587
05/11/2018
81.84
-0.23
-0.2802485682953576
02/11/2018
82.07
0.54
0.6623328836011284
31/10/2018
81.53
2.09
2.6309164149043305
30/10/2018
79.44
-0.93
-1.1571481896229936
29/10/2018
80.37
1.27
1.6055625790139065
26/10/2018
79.1
-0.37
-0.46558449729457657
25/10/2018
79.47
-0.43
-0.5381727158948686
24/10/2018
79.9
0.51
0.6423982869379015
23/10/2018
79.39
-1.56
-1.9271155033971588
22/10/2018
80.95
-0.62
-0.760083363981856
19/10/2018
81.57
-0.64
-0.7784941004743948
18/10/2018
82.21
-0.31
-0.37566650508967525
17/10/2018
82.52
0.05
0.06062810719049351
16/10/2018
82.47
1.24
1.5265296072879477
15/10/2018
81.23
-0.84
-1.0235165102960888
12/10/2018
82.07
-0.5
-0.6055468087683178
11/10/2018
82.57
-1.04
-1.2438703504365507
10/10/2018
83.61
-1.29
-1.519434628975265
09/10/2018
84.9
-0.39
-0.457263454097784
08/10/2018
85.29
-1.05
-1.2161223071577485
05/10/2018
86.34
-0.95
-1.088326268759308
04/10/2018
87.29
-1.09
-1.2333107037791355
03/10/2018
88.38
0.66
0.7523939808481532
02/10/2018
87.72
-0.61
-0.6905920978150119
01/10/2018
88.33
0.42
0.47776134683198723
28/09/2018
87.91
-0.4
-0.45294983580568454
27/09/2018
88.31
0.26
0.29528676888131744
26/09/2018
88.05
0.27
0.30758714969241285
25/09/2018
87.78
0.55
0.6305170239596469
24/09/2018
87.23
-0.68
-0.7735183710613127
21/09/2018
87.91
0.22
0.25088379518759263
20/09/2018
87.69
0.51
0.5849965588437716
19/09/2018
87.18
0.19
0.21841590987469825
18/09/2018
86.99
-0.03
-0.0344748333716387
17/09/2018
87.02
-0.16
-0.18352833218628126
14/09/2018
87.18
0.07
0.08035816783377339
13/09/2018
87.11
0.42
0.48448494636059525
12/09/2018
86.69
0.67
0.7788886305510346
11/09/2018
86.02
-0.17
-0.19723865877712032
10/09/2018
86.19
0.41
0.47796689204942877
07/09/2018
85.78
-0.56
-0.6485985638174658
06/09/2018
86.34
-0.22
-0.2541589648798521
05/09/2018
86.56
-0.9
-1.0290418477018066
04/09/2018
87.46
-0.5
-0.5684402000909504
03/09/2018
87.96
-0.31
-0.35119519655602127
31/08/2018
88.27
-0.53
-0.5968468468468469
30/08/2018
88.8
-0.06
-0.0675219446320054
29/08/2018
88.86
0.07
0.07883770694898073
28/08/2018
88.79
0.18
0.20313734341496445
27/08/2018
88.61
0.46
0.5218377765173
24/08/2018
88.15
0.14
0.15907283263265537
23/08/2018
88.01
0.06
0.06822057987492894
22/08/2018
87.95
-0.25
-0.2834467120181406
21/08/2018
88.2
0.1
0.11350737797956867
20/08/2018
88.1
0.86
0.9857863365428703
17/08/2018
87.24
0.05
0.05734602592040371
16/08/2018
87.19
-1
-1.1339154099104207
14/08/2018
88.19
-0.32
-0.3615410688057847
13/08/2018
88.51
0.04
0.04521306657624053
10/08/2018
88.47
-0.53
-0.5955056179775281
09/08/2018
89
0.25
0.28169014084507044
08/08/2018
88.75
-0.42
-0.47101042951665356
07/08/2018
89.17
0.39
0.439288127956747
06/08/2018
88.78
-0.15
-0.16867198920499268
03/08/2018
88.93
0.54
0.6109288381038579
02/08/2018
88.39
-0.8
-0.8969615427738535
01/08/2018
89.19
-0.37
-0.4131308619919607
31/07/2018
89.56
-0.02
-0.022326412145568207
30/07/2018
89.58
-0.39
-0.43347782594198064
27/07/2018
89.97
0.23
0.2562959661243593
26/07/2018
89.74
0.46
0.5152329749103942
25/07/2018
89.28
-0.4
-0.44603033006244425
24/07/2018
89.68
0.6
0.673551863493489
23/07/2018
89.08
0.17
0.19120458891013384
20/07/2018
88.91
-0.35
-0.3921129285234147
19/07/2018
89.26
-0.37
-0.41280821153631597
18/07/2018
89.63
0.7
0.7871359496232992
17/07/2018
88.93
0.01
0.011246063877642825
16/07/2018
88.92
0.12
0.13513513513513514
13/07/2018
88.8
0.22
0.24836306163919622
12/07/2018
88.58
0.49
0.5562492904983539
11/07/2018
88.09
-1.29
-1.4432759006489146
10/07/2018
89.38
0.98
1.1085972850678734
09/07/2018
88.4
0.88
1.0054844606946984
06/07/2018
87.52
-0.32
-0.36429872495446264
05/07/2018
87.84
0.26
0.296871431833752
04/07/2018
87.58
-0.37
-0.42069357589539513
03/07/2018
87.95
0.64
0.7330202725919138
02/07/2018
87.31
-1.21
-1.3669227293267059
29/06/2018
88.52
1.23
1.4090961163936304
28/06/2018
87.29
-1.22
-1.378375324822054
27/06/2018
88.51
0.8
0.9120966822483183
26/06/2018
87.71
-0.34
-0.3861442362294151
25/06/2018
88.05
-1.14
-1.2781701984527414
22/06/2018
89.19
0.36
0.40526849037487334
21/06/2018
88.83
-0.19
-0.21343518310492024
20/06/2018
89.02
0.28
0.3155285102546766
19/06/2018
88.74
-0.83
-0.9266495478396785
18/06/2018
89.57
-1.18
-1.300275482093664
15/06/2018
90.75
-0.47
-0.5152378864284148
14/06/2018
91.22
0.88
0.9740978525570069
13/06/2018
90.34
0.41
0.4559101523407094
12/06/2018
89.93
0.02
0.022244466688911134
11/06/2018
89.91
0.23
0.2564674397859054
08/06/2018
89.68
-0.21
-0.233618867504728
07/06/2018
89.89
0.13
0.1448306595365419
06/06/2018
89.76
-0.85
-0.9380863039399625
05/06/2018
90.61
0.32
0.35441355631852917
04/06/2018
90.29
0.31
0.3445210046677039
01/06/2018
89.98
0.48
0.5363128491620112
31/05/2018
89.5
0.23
0.25764534558082225
30/05/2018
89.27
-0.01
-0.011200716845878136
29/05/2018
89.28
-1.05
-1.1624045167718366
28/05/2018
90.33
-0.14
-0.15474743008732175
25/05/2018
90.47
-0.03
-0.03314917127071823
24/05/2018
90.5
-0.32
-0.35234529839242457
23/05/2018
90.82
-1.21
-1.3147886558730848
22/05/2018
92.03
0.64
0.7002954371375424
18/05/2018
91.39
0.24
0.2633022490400439
17/05/2018
91.15
0.36
0.39651944046701176
16/05/2018
90.79
0.54
0.5983379501385041
15/05/2018
90.25
-0.09
-0.09962364401151207
14/05/2018
90.34
-0.18
-0.19885108263367213
11/05/2018
90.52
-0.09
-0.09932678512305484
09/05/2018
90.61
0.77
0.8570792520035619
08/05/2018
89.84
0.08
0.08912655971479501
07/05/2018
89.76
0.73
0.8199483320229136
04/05/2018
89.03
0.1
0.11244799280332846
03/05/2018
88.93
-0.23
-0.2579632122027815
02/05/2018
89.16
0.8
0.9053870529651425
30/04/2018
88.36
0.01
0.011318619128466326
27/04/2018
88.35
0.24
0.27238678924072185
26/04/2018
88.11
1.02
1.1712022046159145
25/04/2018
87.09
-1.04
-1.180074889367979
24/04/2018
88.13
0.04
0.0454081053468044
23/04/2018
88.09
0.04
0.045428733674048836
20/04/2018
88.05
-0.08
-0.09077499148984455
19/04/2018
88.13
0.17
0.19326966803092316
18/04/2018
87.96
0.05
0.05687635081333182
17/04/2018
87.91
0.84
0.9647410129780636
16/04/2018
87.07
-0.47
-0.5368974183230523
13/04/2018
87.54
0.29
0.332378223495702
12/04/2018
87.25
0.25
0.28735632183908044
11/04/2018
87
-0.26
-0.2979601191840477
10/04/2018
87.26
0.63
0.7272307514717765
09/04/2018
86.63
-0.29
-0.33364012885411876
06/04/2018
86.92
0.4
0.4623208506703652
05/04/2018
86.52
1.8
2.1246458923512748
04/04/2018
84.72
-0.86
-1.004907688712316
03/04/2018
85.58
-0.35
-0.40730827417665544
29/03/2018
85.93
0.58
0.6795547744581136
28/03/2018
85.35
0.37
0.4353965638973876
27/03/2018
84.98
0.61
0.7230058077515704
26/03/2018
84.37
-0.64
-0.7528526055758146
23/03/2018
85.01
-0.05
-0.0587820362097343
22/03/2018
85.06
-1.3
-1.5053265400648448
21/03/2018
86.36
-0.32
-0.36917397323488693
20/03/2018
86.68
0.42
0.4869000695571528
19/03/2018
86.26
-0.93
-1.066636082119509
16/03/2018
87.19
0.35
0.40304007369875633
15/03/2018
86.84
0.4
0.46274872744099954
14/03/2018
86.44
-0.56
-0.6436781609195402
13/03/2018
87
-0.41
-0.4690538839949662
12/03/2018
87.41
0.15
0.1719000687600275
09/03/2018
87.26
0.62
0.7156048014773777
08/03/2018
86.64
1.26
1.4757554462403373
07/03/2018
85.38
-0.29
-0.3385082292517801
06/03/2018
85.67
0.93
1.0974746282747228
05/03/2018
84.74
0.2
0.2365744026496333
02/03/2018
84.54
-1.46
-1.697674418604651
01/03/2018
86
-1.88
-2.1392808375056895
28/02/2018
87.88
0.05
0.056928156666287144
27/02/2018
87.83
-0.47
-0.5322763306908267
26/02/2018
88.3
0.64
0.730093543235227
23/02/2018
87.66
0.35
0.4008704615737029
22/02/2018
87.31
-0.14
-0.16009148084619781
21/02/2018
87.45
0.16
0.18329705579104136
20/02/2018
87.29
0.32
0.36794296883982985
19/02/2018
86.97
-0.29
-0.3323401329360532
16/02/2018
87.26
0.62
0.7156048014773777
15/02/2018
86.64
1.11
1.297790249035426
14/02/2018
85.53
0.46
0.5407311625719995
13/02/2018
85.07
-0.72
-0.8392586548548782
12/02/2018
85.79
0.43
0.5037488284910965
09/02/2018
85.36
-1.42
-1.63632173311823
08/02/2018
86.78
-0.93
-1.06031239311367
07/02/2018
87.71
0.83
0.9553406998158379
06/02/2018
86.88
-1.21
-1.3735951867408331
05/02/2018
88.09
-1.77
-1.9697306921878477
02/02/2018
89.86
-1.14
-1.2527472527472527
01/02/2018
91
-0.55
-0.6007646095030038
31/01/2018
91.55
0.07
0.0765194578049847
30/01/2018
91.48
-0.84
-0.9098786828422877
29/01/2018
92.32
0.01
0.010833062506770665
26/01/2018
92.31
0.8
0.874221396568681
25/01/2018
91.51
-1.06
-1.1450793993734472
24/01/2018
92.57
0.05
0.054042369217466496
23/01/2018
92.52
0.1
0.10820168794633196
22/01/2018
92.42
0.1
0.10831889081455806
19/01/2018
92.32
0.9
0.9844672938087946
18/01/2018
91.42
0.13
0.14240333004710265
17/01/2018
91.29
-0.22
-0.24041088405638728
16/01/2018
91.51
0.42
0.4610824459325941
15/01/2018
91.09
-0.03
-0.03292361720807726
12/01/2018
91.12
0
0
11/01/2018
91.12
-0.18
-0.19715224534501644
10/01/2018
91.3
-0.38
-0.4144851657940663
09/01/2018
91.68
0.19
0.20767296972346705
08/01/2018
91.49
0.41
0.4501537110232762
05/01/2018
91.08
0.85
0.9420370165133548
04/01/2018
90.23
0.93
1.0414333706606942
03/01/2018
89.3
0.72
0.8128245653646421
02/01/2018
88.58
-0.52
-0.5836139169472503
29/12/2017
89.1
-0.23
-0.2574722937423038
28/12/2017
89.33
-0.05
-0.055940926381740884
27/12/2017
89.38
-0.07
-0.07825600894354388
22/12/2017
89.45
0.08
0.08951549737048227
21/12/2017
89.37
-0.16
-0.1787110465765665
20/12/2017
89.53
-0.55
-0.6105683836589698
19/12/2017
90.08
-0.07
-0.0776483638380477
18/12/2017
90.15
1.32
1.485984464707869
15/12/2017
88.83
-0.73
-0.8150960250111657
14/12/2017
89.56
-0.34
-0.3781979977753059
13/12/2017
89.9
0
0
12/12/2017
89.9
0.3
0.33482142857142855
11/12/2017
89.6
-0.23
-0.256039185127463
08/12/2017
89.83
1.07
1.2054979720594863
07/12/2017
88.76
0.01
0.011267605633802818
06/12/2017
88.75
0.1
0.11280315848843768
05/12/2017
88.65
-0.62
-0.6945222359135208
04/12/2017
89.27
0.64
0.7221031253525895
01/12/2017
88.63
-0.34
-0.38215128695065753
30/11/2017
88.97
-0.82
-0.91324200913242
29/11/2017
89.79
0.62
0.6953011102388695
28/11/2017
89.17
0.16
0.17975508369846085
27/11/2017
89.01
-0.5
-0.5585968048262764
24/11/2017
89.51
0.07
0.07826475849731664
23/11/2017
89.44
-0.63
-0.6994559786832464
22/11/2017
90.07
-0.06
-0.06657050926439587
21/11/2017
90.13
0.68
0.7602012297372834
20/11/2017
89.45
0.55
0.6186726659167604
17/11/2017
88.9
-0.33
-0.3698307744032276
16/11/2017
89.23
1.11
1.259645937358148
15/11/2017
88.12
-1.06
-1.1886073110562907
14/11/2017
89.18
-0.07
-0.0784313725490196
13/11/2017
89.25
-0.9
-0.9983361064891847
10/11/2017
90.15
-0.02
-0.022180326050792946
09/11/2017
90.17
-0.98
-1.0751508502468459
08/11/2017
91.15
-0.78
-0.8484716632220167
07/11/2017
91.93
-0.2
-0.21708455443395203
06/11/2017
92.13
0.21
0.22845953002610966
03/11/2017
91.92
0.4
0.4370629370629371
02/11/2017
91.52
-0.14
-0.1527383809731617
31/10/2017
91.66
-0.19
-0.20685900925421882
30/10/2017
91.85
0.04
0.04356823875394837
27/10/2017
91.81
0.68
0.7461867661582355
26/10/2017
91.13
0.38
0.418732782369146
25/10/2017
90.75
0.25
0.27624309392265195
24/10/2017
90.5
-0.48
-0.5275884809848318
23/10/2017
90.98
0.3
0.33083370092633435
20/10/2017
90.68
0.47
0.5210065402948675
19/10/2017
90.21
-1.02
-1.1180532719500165
18/10/2017
91.23
-0.04
-0.043826010737372634
17/10/2017
91.27
-0.16
-0.17499726566772394
16/10/2017
91.43
0.06
0.06566706796541534
13/10/2017
91.37
0.25
0.27436347673397715
12/10/2017
91.12
0.04
0.04391743522178305
11/10/2017
91.08
0.09
0.09891196834817013
10/10/2017
90.99
-0.15
-0.16458196181698487
09/10/2017
91.14
0.2
0.21992522542335605
06/10/2017
90.94
-0.29
-0.3178778910446125
05/10/2017
91.23
0.05
0.05483658697082693
04/10/2017
91.18
-0.13
-0.14237213886759392
03/10/2017
91.31
0.19
0.20851624231782265
02/10/2017
91.12
0.35
0.3855899526275201
29/09/2017
90.77
0.16
0.17658095132987528
28/09/2017
90.61
0.11
0.12154696132596685
27/09/2017
90.5
0.47
0.5220482061535043
26/09/2017
90.03
0.04
0.0444493832648072
25/09/2017
89.99
0.25
0.2785825718743035
22/09/2017
89.74
-0.02
-0.022281639928698752
21/09/2017
89.76
0.12
0.13386880856760375
20/09/2017
89.64
-0.39
-0.433188937020993
19/09/2017
90.03
0.17
0.18918317382595148
18/09/2017
89.86
0.27
0.3013729210849425
15/09/2017
89.59
-0.08
-0.08921601427456229
14/09/2017
89.67
0.16
0.17875097754440844
13/09/2017
89.51
0.08
0.08945544000894555
12/09/2017
89.43
0.43
0.48314606741573035
11/09/2017
89
0.74
0.8384319057330614
08/09/2017
88.26
0.04
0.045341192473362046
07/09/2017
88.22
0.37
0.421172453044963
06/09/2017
87.85
-0.23
-0.2611262488646685
05/09/2017
88.08
0.26
0.29606012297882034
04/09/2017
87.82
-0.57
-0.6448693291096278
01/09/2017
88.39
0.75
0.8557736193518941
31/08/2017
87.64
0.8
0.921234454168586
30/08/2017
86.84
0.94
1.0942956926658907
29/08/2017
85.9
-1.23
-1.4116836910363824
28/08/2017
87.13
-0.66
-0.7517940539924821
25/08/2017
87.79
0.26
0.2970410145093111
24/08/2017
87.53
0.23
0.2634593356242841
23/08/2017
87.3
-0.2
-0.22857142857142856
22/08/2017
87.5
0.85
0.9809578765147143
21/08/2017
86.65
-0.33
-0.37939756265808233
18/08/2017
86.98
-1.26
-1.42792384406165
17/08/2017
88.24
-0.39
-0.4400315920117342
16/08/2017
88.63
1.06
1.2104602032659586
14/08/2017
87.57
0.88
1.0151113161841043
11/08/2017
86.69
-1.3
-1.477440618252074
10/08/2017
87.99
-0.47
-0.531313588062401
09/08/2017
88.46
-0.31
-0.34921707784161315
08/08/2017
88.77
-0.07
-0.07879333633498424
07/08/2017
88.84
0
0
04/08/2017
88.84
0.58
0.6571493315205076
03/08/2017
88.26
-0.14
-0.1583710407239819
02/08/2017
88.4
-0.3
-0.3382187147688839
01/08/2017
88.7
0.06
0.06768953068592058
31/07/2017
88.64
-0.23
-0.25880499606166313
28/07/2017
88.87
-0.75
-0.836866770810087
27/07/2017
89.62
-0.41
-0.45540375430412083
26/07/2017
90.03
0.63
0.7046979865771812
25/07/2017
89.4
0.22
0.24669208342677731
24/07/2017
89.18
-0.02
-0.02242152466367713
21/07/2017
89.2
-1.3
-1.4364640883977902
20/07/2017
90.5
0.32
0.35484586382789973
19/07/2017
90.18
0.46
0.5127061970575123
18/07/2017
89.72
-1.07
-1.178543892499174
17/07/2017
90.79
0.31
0.34261715296198053
14/07/2017
90.48
0.15
0.16605778811026237
13/07/2017
90.33
0.49
0.5454140694568121
12/07/2017
89.84
0.97
1.0914819399122313
11/07/2017
88.87
-0.26
-0.29170874004263436
10/07/2017
89.13
0.28
0.31513787281935846
07/07/2017
88.85
0.07
0.07884658706915972
06/07/2017
88.78
-0.84
-0.9372907833072974
05/07/2017
89.62
-0.1
-0.11145786892554614
04/07/2017
89.72
0.39
0.43658345460651515
03/07/2017
89.33
0.42
0.4723878078956248
30/06/2017
88.91
0.05
0.05626828719333783
29/06/2017
88.86
-1.08
-1.200800533689126
28/06/2017
89.94
-0.26
-0.28824833702882485
27/06/2017
90.2
-1.24
-1.3560804899387577
26/06/2017
91.44
0.39
0.42833607907743
22/06/2017
91.05
-0.14
-0.15352560587783748
21/06/2017
91.19
-0.45
-0.49105194238323874
20/06/2017
91.64
-0.45
-0.4886524052557281
19/06/2017
92.09
0.79
0.8652792990142387
16/06/2017
91.3
0.86
0.9509066784608581
15/06/2017
90.44
-1.19
-1.2987012987012987
14/06/2017
91.63
0.35
0.3834355828220859
13/06/2017
91.28
0.69
0.7616734738933657
12/06/2017
90.59
-1.07
-1.1673576260091643
09/06/2017
91.66
0.18
0.19676432006996064
08/06/2017
91.48
-0.39
-0.4245128986611516
07/06/2017
91.87
0.35
0.38243006993006995
06/06/2017
91.52
-0.41
-0.4459915152833678
02/06/2017
91.93
0.11
0.11979960792855587
01/06/2017
91.82
0.37
0.40459267359212686
31/05/2017
91.45
-0.01
-0.010933741526350318
30/05/2017
91.46
-0.14
-0.15283842794759825
29/05/2017
91.6
-0.02
-0.021829294913774284
26/05/2017
91.62
0.01
0.010915838882218098
24/05/2017
91.61
-0.12
-0.13081870707511173
23/05/2017
91.73
0.05
0.054537521815008726
22/05/2017
91.68
-0.16
-0.17421602787456447
19/05/2017
91.84
0.78
0.8565780803865584
18/05/2017
91.06
-0.73
-0.7952936049678614
17/05/2017
91.79
-1.07
-1.1522722377772991
16/05/2017
92.86
0.16
0.1725997842502697
15/05/2017
92.7
0.21
0.2270515731430425
12/05/2017
92.49
0.17
0.1841421143847487
11/05/2017
92.32
-0.5
-0.5386770092652445
10/05/2017
92.82
0.18
0.19430051813471502
09/05/2017
92.64
0.41
0.4445408218583975
08/05/2017
92.23
0.07
0.0759548611111111
05/05/2017
92.16
0.58
0.6333260537235205
04/05/2017
91.58
0.05
0.0546268982847154
03/05/2017
91.53
0.28
0.30684931506849317
02/05/2017
91.25
0.33
0.36295644522657283
28/04/2017
90.92
-0.22
-0.2413868773315778
27/04/2017
91.14
-0.12
-0.13149243918474687
26/04/2017
91.26
0.28
0.3077599472411519
25/04/2017
90.98
0.7
0.7753655294638901
24/04/2017
90.28
1.85
2.092050209205021
21/04/2017
88.43
0.3
0.34040621808691707
20/04/2017
88.13
-0.1
-0.11334013374135782
19/04/2017
88.23
0.17
0.19305019305019305
18/04/2017
88.06
-0.71
-0.7998197589275656
13/04/2017
88.77
-0.28
-0.31443009545199324
12/04/2017
89.05
0.13
0.14619883040935672
11/04/2017
88.92
0.2
0.2254283137962128
10/04/2017
88.72
0.22
0.24858757062146894
07/04/2017
88.5
0.11
0.12444846702115624
06/04/2017
88.39
-0.14
-0.15813848412967355
05/04/2017
88.53
0.39
0.4424778761061947
04/04/2017
88.14
-0.33
-0.3730077992539844
03/04/2017
88.47
0.15
0.16983695652173914
31/03/2017
88.32
0.01
0.011323745895142113
30/03/2017
88.31
0.56
0.6381766381766382
29/03/2017
87.75
0.4
0.4579278763594734
28/03/2017
87.35
0.47
0.5409760589318601
27/03/2017
86.88
-0.71
-0.8105948167599041
24/03/2017
87.59
0.19
0.21739130434782608
23/03/2017
87.4
0.75
0.8655510675129833
22/03/2017
86.65
-0.81
-0.9261376629316259
21/03/2017
87.46
-0.81
-0.9176390619689588
20/03/2017
88.27
0.43
0.4895264116575592
17/03/2017
87.84
0.18
0.2053388090349076
16/03/2017
87.66
0.54
0.6198347107438017
15/03/2017
87.12
0.37
0.4265129682997118
14/03/2017
86.75
-0.36
-0.41327057743083456
13/03/2017
87.11
0.24
0.27627489351905143
10/03/2017
86.87
0.23
0.265466297322253
09/03/2017
86.64
-0.03
-0.034614053305642094
08/03/2017
86.67
0.32
0.3705848291835553
07/03/2017
86.35
-0.32
-0.36921656859351565
06/03/2017
86.67
-0.29
-0.33348666053357867
03/03/2017
86.96
-0.54
-0.6171428571428571
02/03/2017
87.5
-0.04
-0.045693397304089556
01/03/2017
87.54
1.13
1.3077190140030088
28/02/2017
86.41
0.14
0.16228121015416716
27/02/2017
86.27
-0.17
-0.1966682091624248
24/02/2017
86.44
-0.94
-1.0757610437170977
23/02/2017
87.38
0.34
0.390625
22/02/2017
87.04
0.02
0.022983222247759137
21/02/2017
87.02
0.48
0.5546568061012249
20/02/2017
86.54
0.27
0.31297090529732235
17/02/2017
86.27
-0.41
-0.4730041532071989
16/02/2017
86.68
-0.11
-0.1267427122940431
15/02/2017
86.79
0.25
0.2888837531777213
14/02/2017
86.54
-0.15
-0.17303033798592687
13/02/2017
86.69
0.8
0.9314239143089998
10/02/2017
85.89
0.37
0.43264733395696914
09/02/2017
85.52
0.79
0.9323734214563909
08/02/2017
84.73
-0.73
-0.8542007956938918
07/02/2017
85.46
0.25
0.29339279427297266
06/02/2017
85.21
-0.64
-0.745486313337216
03/02/2017
85.85
0.26
0.30377380535109244
02/02/2017
85.59
-0.08
-0.09338158048324968
01/02/2017
85.67
0.76
0.8950653633258745
31/01/2017
84.91
-0.3
-0.3520713531275672
30/01/2017
85.21
-0.78
-0.9070822188626585
27/01/2017
85.99
-0.5
-0.5781015146259684
26/01/2017
86.49
0.25
0.2898886827458256
25/01/2017
86.24
1.31
1.5424467208289179
24/01/2017
84.93
0.25
0.29522909777987716
23/01/2017
84.68
-0.38
-0.4467434751939807
20/01/2017
85.06
-0.12
-0.1408781404085466
19/01/2017
85.18
0.5
0.5904581955597543
18/01/2017
84.68
-0.07
-0.08259587020648967
17/01/2017
84.75
0
0
16/01/2017
84.75
-0.54
-0.6331340133661625
13/01/2017
85.29
0.29
0.3411764705882353
12/01/2017
85
-0.56
-0.6545114539504441
11/01/2017
85.56
0.67
0.7892566851219225
10/01/2017
84.89
0.17
0.20066100094428707
09/01/2017
84.72
-0.67
-0.7846352031853847
06/01/2017
85.39
-0.03
-0.035120580660266916
05/01/2017
85.42
0.21
0.24644994718929703
04/01/2017
85.21
-0.57
-0.6644905572394497
03/01/2017
85.78
0.75
0.8820416323650476
02/01/2017
85.03
0.55
0.6510416666666666
30/12/2016
84.48
0.19
0.22541226717285562
29/12/2016
84.29
-0.19
-0.22490530303030304
28/12/2016
84.48
0.15
0.17787264318747775
27/12/2016
84.33
0.09
0.10683760683760683
23/12/2016
84.24
0.19
0.22605591909577633
22/12/2016
84.05
-0.06
-0.07133515634288431
21/12/2016
84.11
-0.38
-0.44975736773582675
20/12/2016
84.49
0.64
0.7632677400119261
19/12/2016
83.85
-0.24
-0.28540849090260434
16/12/2016
84.09
0.43
0.5139851781018407
15/12/2016
83.66
0.34
0.40806529044647144
14/12/2016
83.32
-0.19
-0.22751766255538258
13/12/2016
83.51
0.32
0.38466161798293064
12/12/2016
83.19
-0.14
-0.16800672026881075
09/12/2016
83.33
0.67
0.8105492378417615
08/12/2016
82.66
1.32
1.622817801819523
07/12/2016
81.34
0.58
0.7181773155027241
06/12/2016
80.76
0.28
0.34791252485089463
05/12/2016
80.48
0.55
0.6881020893281622
02/12/2016
79.93
-0.43
-0.5350920856147336
01/12/2016
80.36
-0.26
-0.3225006201935004
30/11/2016
80.62
0.75
0.9390259171153124
29/11/2016
79.87
-0.14
-0.17497812773403323
28/11/2016
80.01
-0.38
-0.4726956089065804
25/11/2016
80.39
-0.21
-0.26054590570719605
24/11/2016
80.6
0.72
0.901352028042063
23/11/2016
79.88
-0.66
-0.8194685870374969
22/11/2016
80.54
0.57
0.7127672877328999
21/11/2016
79.97
0.3
0.37655328228944396
18/11/2016
79.67
0.15
0.1886317907444668
17/11/2016
79.52
0.39
0.49285985087830153
16/11/2016
79.13
-0.01
-0.012635835228708618
15/11/2016
79.14
-0.28
-0.35255603122639134
14/11/2016
79.42
0.04
0.05039052658100277
11/11/2016
79.38
-1.16
-1.4402781226719643
10/11/2016
80.54
0.6
0.7505629221916438
09/11/2016
79.94
1.68
2.146690518783542
08/11/2016
78.26
-0.03
-0.038319070123898326
07/11/2016
78.29
1
1.293828438349075
04/11/2016
77.29
-0.98
-1.2520761466717771
03/11/2016
78.27
0.23
0.2947206560738083
02/11/2016
78.04
-1.77
-2.217767197093096
31/10/2016
79.81
-0.26
-0.32471587361059073
28/10/2016
80.07
-0.65
-0.8052527254707631
27/10/2016
80.72
0.47
0.5856697819314641
26/10/2016
80.25
-0.98
-1.2064508186630556
25/10/2016
81.23
-0.21
-0.25785854616895876
24/10/2016
81.44
0.46
0.5680414917263522
21/10/2016
80.98
-0.31
-0.3813507196457129
20/10/2016
81.29
0.48
0.5939858928350452
19/10/2016
80.81
0.04
0.04952333787297264
18/10/2016
80.77
0.7
0.8742350443362058
17/10/2016
80.07
-0.43
-0.5341614906832298
14/10/2016
80.5
1.56
1.9761844438814289
13/10/2016
78.94
-1.07
-1.3373328333958254
12/10/2016
80.01
-0.46
-0.5716416055672922
11/10/2016
80.47
-0.19
-0.2355566575750062
10/10/2016
80.66
0.59
0.736855251654802
07/10/2016
80.07
-1.08
-1.3308687615526802
06/10/2016
81.15
-0.24
-0.2948765204570586
05/10/2016
81.39
-0.91
-1.1057108140947751
04/10/2016
82.3
0.79
0.9692062323641271
03/10/2016
81.51
0.27
0.33234859675036926
30/09/2016
81.24
-0.89
-1.0836478753196153
29/09/2016
82.13
0.46
0.5632423166401371
28/09/2016
81.67
0.81
1.0017313875834777
27/09/2016
80.86
-0.1
-0.12351778656126482
26/09/2016
80.96
-1.38
-1.675977653631285
23/09/2016
82.34
-0.8
-0.9622323791195574
22/09/2016
83.14
1.43
1.7500917880308409
21/09/2016
81.71
0.2
0.245368666421298
20/09/2016
81.51
0.23
0.2829724409448819
19/09/2016
81.28
0.78
0.968944099378882
16/09/2016
80.5
0.29
0.36155092881186884
15/09/2016
80.21
-0.3
-0.37262451869333
14/09/2016
80.51
-0.26
-0.3219016961743221
13/09/2016
80.77
-0.18
-0.22235948116121063
12/09/2016
80.95
-1.07
-1.3045598634479396
09/09/2016
82.02
-0.74
-0.8941517641372644
08/09/2016
82.76
-0.47
-0.564700228283071
07/09/2016
83.23
-0.18
-0.21580146265435798
06/09/2016
83.41
0.12
0.1440749189578581
05/09/2016
83.29
0.42
0.5068179075660674
02/09/2016
82.87
0.78
0.9501766354001705
01/09/2016
82.09
-0.02
-0.02435756911460236
31/08/2016
82.11
-0.44
-0.5330102967898244
30/08/2016
82.55
0.48
0.5848665773120507
29/08/2016
82.07
-0.02
-0.024363503471799244
26/08/2016
82.09
0.11
0.1341790680653818
25/08/2016
81.98
-0.72
-0.8706166868198307
24/08/2016
82.7
-0.15
-0.18105009052504525
23/08/2016
82.85
0.9
1.0982306284319707
22/08/2016
81.95
0.23
0.28144884973078804
19/08/2016
81.72
-0.83
-1.005451241671714
18/08/2016
82.55
0.47
0.5726120857699805
17/08/2016
82.08
-0.88
-1.0607521697203472
16/08/2016
82.96
-0.45
-0.539503656635895
12/08/2016
83.41
0
0
11/08/2016
83.41
0.63
0.7610533945397439
10/08/2016
82.78
-0.06
-0.07242877836793819
09/08/2016
82.84
0.49
0.5950212507589556
08/08/2016
82.35
-0.21
-0.2543604651162791
05/08/2016
82.56
0.84
1.0279001468428781
04/08/2016
81.72
0.28
0.343811394891945
03/08/2016
81.44
-0.38
-0.4644341236861403
02/08/2016
81.82
-0.38
-0.46228710462287104
01/08/2016
82.2
-0.04
-0.048638132295719845
29/07/2016
82.24
-0.26
-0.3151515151515151
28/07/2016
82.5
-0.65
-0.7817197835237523
27/07/2016
83.15
0.32
0.3863334540625377
26/07/2016
82.83
0.28
0.3391883706844337
25/07/2016
82.55
0.16
0.19419832503944653
22/07/2016
82.39
0.04
0.048573163327261686
21/07/2016
82.35
0.07
0.0850753524550316
20/07/2016
82.28
0.42
0.5130710969948693
19/07/2016
81.86
0.1
0.1223091976516634
18/07/2016
81.76
-0.2
-0.2440214738897023
15/07/2016
81.96
-0.18
-0.2191380569758948
14/07/2016
82.14
0.2
0.24408103490358798
13/07/2016
81.94
0.19
0.2324159021406728
12/07/2016
81.75
0.96
1.188265874489417
11/07/2016
80.79
1.22
1.5332411712957144
08/07/2016
79.57
0.45
0.5687563195146613
07/07/2016
79.12
1.32
1.6966580976863752
06/07/2016
77.8
-1.33
-1.6807784658157463
05/07/2016
79.13
-1.52
-1.884686918784873
04/07/2016
80.65
-0.67
-0.823905558288244
01/07/2016
81.32
1.35
1.6881330498937102
30/06/2016
79.97
0.69
0.8703329969727548
29/06/2016
79.28
1.6
2.059732234809475
28/06/2016
77.68
2.12
2.805717310746427
27/06/2016
75.56
-4.16
-5.2182639237330655
24/06/2016
79.72
-3.87
-4.629740399569326
22/06/2016
83.59
0.56
0.6744550162591835
21/06/2016
83.03
0.53
0.6424242424242425
20/06/2016
82.5
3.06
3.8519637462235647
17/06/2016
79.44
1.55
1.989985877519579
16/06/2016
77.89
-1.41
-1.7780580075662042
15/06/2016
79.3
0.13
0.16420361247947454
14/06/2016
79.17
-1.36
-1.6888116229976406
13/06/2016
80.53
-1.23
-1.50440313111546
10/06/2016
81.76
-2.13
-2.5390392180236026
09/06/2016
83.89
-0.37
-0.4391170187514835
08/06/2016
84.26
-0.35
-0.4136626876255762
07/06/2016
84.61
0.81
0.9665871121718377
06/06/2016
83.8
0.36
0.4314477468839885
03/06/2016
83.44
-0.53
-0.631177801595808
02/06/2016
83.97
0.09
0.1072961373390558
01/06/2016
83.88
-1.49
-1.7453437975869743
31/05/2016
85.37
-0.04
-0.046832923545252314
30/05/2016
85.41
0.1
0.11721955222131052
27/05/2016
85.31
0.29
0.34109621265584567
26/05/2016
85.02
-0.15
-0.17611835153222966
25/05/2016
85.17
1.35
1.6105941302791698
24/05/2016
83.82
1.38
1.6739446870451238
23/05/2016
82.44
-0.06
-0.07272727272727272
20/05/2016
82.5
0.81
0.9915534337128168
19/05/2016
81.69
-0.2
-0.24423006472096714
18/05/2016
81.89
0.38
0.4662004662004662
17/05/2016
81.51
0.21
0.25830258302583026
13/05/2016
81.3
-0.15
-0.1841620626151013
12/05/2016
81.45
0.28
0.34495503264752986
11/05/2016
81.17
-0.44
-0.53914961401789
10/05/2016
81.61
0.5
0.6164468006411047
09/05/2016
81.11
0.38
0.4707048185309055
06/05/2016
80.73
-0.07
-0.08663366336633663
04/05/2016
80.8
-1.14
-1.3912618989504515
03/05/2016
81.94
-1.12
-1.3484228268721405
02/05/2016
83.06
-0.41
-0.49119444111656885
29/04/2016
83.47
-0.94
-1.1136121312640683
28/04/2016
84.41
-0.37
-0.43642368483132815
27/04/2016
84.78
0.4
0.47404598246029866
26/04/2016
84.38
0.31
0.36874033543475676
25/04/2016
84.07
-0.55
-0.6499645473883243
22/04/2016
84.62
0.19
0.22503849342650717
21/04/2016
84.43
-0.36
-0.4245783700908126
20/04/2016
84.79
-0.33
-0.387687969924812
19/04/2016
85.12
1.32
1.5751789976133652
18/04/2016
83.8
-0.04
-0.04770992366412214
15/04/2016
83.84
0.28
0.3350885591191958
14/04/2016
83.56
-0.23
-0.27449576321756775
13/04/2016
83.79
1.76
2.145556503718152
12/04/2016
82.03
-0.25
-0.3038405444822557
11/04/2016
82.28
0.42
0.5130710969948693
08/04/2016
81.86
0.43
0.528060911212084
07/04/2016
81.43
0.25
0.30795762503079577
06/04/2016
81.18
0
0
05/04/2016
81.18
-1.48
-1.7904669731429954
04/04/2016
82.66
0.98
1.1998041136141038
01/04/2016
81.68
-1.35
-1.6259183427676744
31/03/2016
83.03
-1.05
-1.2488106565176023
30/03/2016
84.08
1.57
1.9027996606471942
29/03/2016
82.51
-0.06
-0.07266561705219814
24/03/2016
82.57
-0.61
-0.7333493628276028
23/03/2016
83.18
0.22
0.2651880424300868
22/03/2016
82.96
-0.13
-0.15645685401372006
21/03/2016
83.09
-0.51
-0.6100478468899522
18/03/2016
83.6
0.5
0.601684717208183
17/03/2016
83.1
-0.44
-0.5266937993775437
16/03/2016
83.54
-0.04
-0.04785833931562575
15/03/2016
83.58
-0.93
-1.1004614838480653
14/03/2016
84.51
0.64
0.7630857279122452
11/03/2016
83.87
-0.4
-0.47466476800759466
10/03/2016
84.27
1.02
1.2252252252252251
09/03/2016
83.25
0.48
0.5799202609641174
08/03/2016
82.77
-0.33
-0.3971119133574007
07/03/2016
83.1
-0.5
-0.5980861244019139
04/03/2016
83.6
0.32
0.38424591738712777
03/03/2016
83.28
-0.11
-0.1319103009953232
02/03/2016
83.39
0.29
0.3489771359807461
01/03/2016
83.1
1.47
1.800808526277104
29/02/2016
81.63
0.01
0.012251899044351875
26/02/2016
81.62
1.15
1.4291040139182305
25/02/2016
80.47
1.75
2.223069105691057
24/02/2016
78.72
-2.73
-3.3517495395948433
23/02/2016
81.45
-0.19
-0.23272905438510533
22/02/2016
81.64
1.67
2.0882831061648117
19/02/2016
79.97
-1.31
-1.6117125984251968
18/02/2016
81.28
0.58
0.7187112763320942
17/02/2016
80.7
2.19
2.7894535727932745
16/02/2016
78.51
-0.61
-0.7709807886754297
15/02/2016
79.12
3.32
4.379947229551451
12/02/2016
75.8
0.15
0.1982815598149372
11/02/2016
75.65
-1.65
-2.1345407503234153
10/02/2016
77.3
1.87
2.4791197136417873
09/02/2016
75.43
-1.57
-2.038961038961039
08/02/2016
77
-3.58
-4.442789774137503
05/02/2016
80.58
0.01
0.012411567580985479
04/02/2016
80.57
-1.73
-2.1020656136087483
03/02/2016
82.3
-0.6
-0.7237635705669482
02/02/2016
82.9
-1.04
-1.238980223969502
01/02/2016
83.94
-0.25
-0.2969473809241002
29/01/2016
84.19
1.04
1.2507516536380037
28/01/2016
83.15
-0.23
-0.2758455265051571
27/01/2016
83.38
0.32
0.3852636648206116
26/01/2016
83.06
0.12
0.14468290330359296
25/01/2016
82.94
-0.88
-1.0498687664041995
22/01/2016
83.82
3.84
4.801200300075019
21/01/2016
79.98
0.28
0.35131744040150564
20/01/2016
79.7
-2.5
-3.0413625304136254
19/01/2016
82.2
1.03
1.2689417272391277
18/01/2016
81.17
0.23
0.2841611069928342
15/01/2016
80.94
-1.78
-2.1518375241779495
14/01/2016
82.72
-2.84
-3.319308087891538
13/01/2016
85.56
-0.05
-0.05840439201027917
12/01/2016
85.61
0.92
1.086314795135199
11/01/2016
84.69
-0.97
-1.1323838431006303
08/01/2016
85.66
-0.08
-0.09330534173081409
07/01/2016
85.74
-1.83
-2.0897567660157588
06/01/2016
87.57
-1.25
-1.4073406890340014
05/01/2016
88.82
0.38
0.42966983265490727
04/01/2016
88.44
-2.18
-2.405649966894725
31/12/2015
90.62
-0.4
-0.43946385409800043
30/12/2015
91.02
-0.24
-0.26298487836949375
29/12/2015
91.26
0.99
1.0967098703888336
28/12/2015
90.27
-0.13
-0.14380530973451328
23/12/2015
90.4
2.05
2.320316921335597
22/12/2015
88.35
-1.08
-1.2076484401207648
21/12/2015
89.43
0.1
0.1119444755401321
18/12/2015
89.33
-1.11
-1.2273330384785492
17/12/2015
90.44
1.2
1.344688480502017
16/12/2015
89.24
0.34
0.38245219347581555
15/12/2015
88.9
1.42
1.623228166438043
14/12/2015
87.48
-0.14
-0.15978087194704405
11/12/2015
87.62
-2.13
-2.3732590529247912
10/12/2015
89.75
-0.34
-0.3774003774003774
09/12/2015
90.09
-0.06
-0.06655574043261231
08/12/2015
90.15
-2.13
-2.3081924577373214
07/12/2015
92.28
0.99
1.0844561288202432
04/12/2015
91.29
-1.43
-1.5422778257118206
03/12/2015
92.72
-2.94
-3.0733849048714195
02/12/2015
95.66
0.32
0.3356408642752255
01/12/2015
95.34
0.11
0.11550981833455844
30/11/2015
95.23
0.14
0.14722894100326006
27/11/2015
95.09
0.22
0.23189627911879415
26/11/2015
94.87
0.54
0.5724583907558571
25/11/2015
94.33
1.17
1.2559038213825677
24/11/2015
93.16
-0.89
-0.9463051568314726
23/11/2015
94.05
-0.85
-0.8956796628029505
20/11/2015
94.9
0.18
0.19003378378378377
19/11/2015
94.72
0.82
0.873269435569755
18/11/2015
93.9
0.15
0.16
17/11/2015
93.75
1.88
2.046369870469141
16/11/2015
91.87
0.23
0.2509821038847665
13/11/2015
91.64
-0.82
-0.8868699978369025
12/11/2015
92.46
-1.21
-1.291768976193018
11/11/2015
93.67
0.55
0.5906357388316151
10/11/2015
93.12
-0.21
-0.22500803600128577
09/11/2015
93.33
-0.43
-0.45861774744027306
06/11/2015
93.76
-0.41
-0.43538281830731657
05/11/2015
94.17
-0.06
-0.06367398917542184
04/11/2015
94.23
0.86
0.9210667237870837
03/11/2015
93.37
-0.02
-0.021415569118749332
02/11/2015
93.39
0.71
0.7660768234786361
30/10/2015
92.68
-0.18
-0.19384018953262977
29/10/2015
92.86
-0.36
-0.3861832224844454
28/10/2015
93.22
0.64
0.6912940159861741
27/10/2015
92.58
-0.68
-0.729144327686039
26/10/2015
93.26
-0.57
-0.6074816156879462
23/10/2015
93.83
2.12
2.3116345000545198
22/10/2015
91.71
1.44
1.5952143569292123
21/10/2015
90.27
0.27
0.3
20/10/2015
90
-0.28
-0.31014621178555607
19/10/2015
90.28
0.36
0.400355871886121
16/10/2015
89.92
0.86
0.9656411408039524
15/10/2015
89.06
0.69
0.7808079665044698
14/10/2015
88.37
0.04
0.04528472772557455
13/10/2015
88.33
-0.62
-0.6970207982012366
12/10/2015
88.95
-0.62
-0.6921960477838562
09/10/2015
89.57
0.12
0.13415315818893236
08/10/2015
89.45
-0.8
-0.8864265927977839
07/10/2015
90.25
0.01
0.011081560283687944
06/10/2015
90.24
0.99
1.1092436974789917
05/10/2015
89.25
3.5
4.081632653061225
02/10/2015
85.75
-0.78
-0.9014214723217381
01/10/2015
86.53
-0.07
-0.08083140877598152
30/09/2015
86.6
1.93
2.2794378174087635
29/09/2015
84.67
-1.41
-1.638011152416357
28/09/2015
86.08
-1.54
-1.7575895914174846
25/09/2015
87.62
2.35
2.755951682889645
24/09/2015
85.27
-1.62
-1.8644262861088734
23/09/2015
86.89
-0.42
-0.48104455388844347
22/09/2015
87.31
-2.01
-2.250335871025526
21/09/2015
89.32
0.87
0.9836065573770492
18/09/2015
88.45
-2.17
-2.394614875303465
17/09/2015
90.62
0.21
0.23227519079747816
16/09/2015
90.41
1.81
2.0428893905191874
15/09/2015
88.6
0.39
0.4421267429996599
14/09/2015
88.21
-0.71
-0.7984705353126406
11/09/2015
88.92
-0.84
-0.9358288770053476
10/09/2015
89.76
-1.95
-2.126267582597318
09/09/2015
91.71
1.63
1.8095026642984013
08/09/2015
90.08
1.52
1.7163504968383017
07/09/2015
88.56
0.23
0.26038718442205366
04/09/2015
88.33
-1.88
-2.08402616117947
03/09/2015
90.21
1.61
1.817155756207675
02/09/2015
88.6
0.97
1.1069268515348625
01/09/2015
87.63
-2.67
-2.956810631229236
31/08/2015
90.3
0.13
0.14417211933015414
28/08/2015
90.17
0.28
0.3114918233396373
27/08/2015
89.89
1.66
1.8814462201065398
26/08/2015
88.23
-0.07
-0.07927519818799547
25/08/2015
88.3
4.94
5.926103646833013
24/08/2015
83.36
-7.6
-8.355321020228672
21/08/2015
90.96
-2.27
-2.4348385712753404
20/08/2015
93.23
-2.3
-2.4076206427300324
19/08/2015
95.53
-1.25
-1.2915891713163876
18/08/2015
96.78
0.92
0.9597329438764866
17/08/2015
95.86
-0.26
-0.27049521431543905
14/08/2015
96.12
-0.29
-0.3007986723368945
13/08/2015
96.41
1.24
1.3029315960912051
12/08/2015
95.17
-2.69
-2.7488248518291436
11/08/2015
97.86
-0.92
-0.9313626240129581
10/08/2015
98.78
-0.09
-0.09102862344492768
07/08/2015
98.87
-0.61
-0.61318858061922
06/08/2015
99.48
-0.45
-0.4503152206544581
05/08/2015
99.93
0.95
0.959789856536674
04/08/2015
98.98
-0.42
-0.4225352112676056
03/08/2015
99.4
1.39
1.4182226303438425
31/07/2015
98.01
-0.11
-0.11210762331838565
30/07/2015
98.12
0.12
0.12244897959183673
29/07/2015
98
1.09
1.1247549272520896
28/07/2015
96.91
0.76
0.7904316172646906
27/07/2015
96.15
-2.71
-2.741250252882865
24/07/2015
98.86
-0.11
-0.11114479135091442
23/07/2015
98.97
-0.95
-0.9507606084867894
22/07/2015
99.92
-0.69
-0.6858165192326806
21/07/2015
100.61
-0.79
-0.7790927021696252
20/07/2015
101.4
0.49
0.4855812109800813
17/07/2015
100.91
0.15
0.14886859865025803
16/07/2015
100.76
1.37
1.3784082905724921
15/07/2015
99.39
0.97
0.9855720382036172
14/07/2015
98.42
0.13
0.13226167463628039
13/07/2015
98.29
2.14
2.2256890275611023
10/07/2015
96.15
1.9
2.0159151193633953
09/07/2015
94.25
2.42
2.635304366764674
08/07/2015
91.83
-1.21
-1.3005159071367154
07/07/2015
93.04
-0.71
-0.7573333333333333
06/07/2015
93.75
-1.21
-1.2742207245155854
03/07/2015
94.96
-0.89
-0.9285341679707877
02/07/2015
95.85
-1.31
-1.348291477974475
01/07/2015
97.16
1.88
1.9731318219983207
30/06/2015
95.28
-1.67
-1.7225373904074266
29/06/2015
96.95
-2.23
-2.248437184916314
26/06/2015
99.18
0.3
0.30339805825242716
25/06/2015
98.88
-0.18
-0.18170805572380375
24/06/2015
99.06
1.21
1.2365866121614717
22/06/2015
97.85
2.25
2.3535564853556483
19/06/2015
95.6
0.99
1.046401014691893
18/06/2015
94.61
-0.35
-0.36857624262847516
17/06/2015
94.96
-0.22
-0.2311409960075646
16/06/2015
95.18
0.27
0.28448003371615216
15/06/2015
94.91
-1.05
-1.094205919132972
12/06/2015
95.96
-1.74
-1.7809621289662232
11/06/2015
97.7
2.22
2.3250942605781315
10/06/2015
95.48
1.61
1.715137956748695
09/06/2015
93.87
-1.04
-1.0957749446844378
08/06/2015
94.91
-0.91
-0.9496973491964099
05/06/2015
95.82
-1.38
-1.4197530864197532
04/06/2015
97.2
-0.42
-0.430239704978488
03/06/2015
97.62
-0.05
-0.05119279205487867
02/06/2015
97.67
-1.16
-1.1737326722655064
01/06/2015
98.83
-0.86
-0.8626742902999298
29/05/2015
99.69
-0.63
-0.6279904306220095
28/05/2015
100.32
-0.3
-0.2981514609421586
27/05/2015
100.62
0.58
0.5797680927628949
26/05/2015
100.04
-0.76
-0.753968253968254
22/05/2015
100.8
0.38
0.3784106751643099
21/05/2015
100.42
0.52
0.5205205205205206
20/05/2015
99.9
0.39
0.3919204100090443
19/05/2015
99.51
1.76
1.8005115089514065
18/05/2015
97.75
-0.24
-0.24492295132156341
15/05/2015
97.99
0.39
0.39959016393442626
13/05/2015
97.6
0.44
0.45286125977768626
12/05/2015
97.16
-1.53
-1.5503090485358193
11/05/2015
98.69
1.12
1.1478938198216666
08/05/2015
97.57
2.96
3.128633336856569
07/05/2015
94.61
-0.15
-0.1582946390882229
06/05/2015
94.76
-1.9
-1.9656528036416305
05/05/2015
96.66
-0.28
-0.28883845677738806
04/05/2015
96.94
0.06
0.061932287365813375
30/04/2015
96.88
-0.87
-0.8900255754475703
29/04/2015
97.75
-1.12
-1.1328006473146557
28/04/2015
98.87
-1.81
-1.7977751291219706
27/04/2015
100.68
1.22
1.226623768349085
24/04/2015
99.46
0.21
0.21158690176322417
23/04/2015
99.25
-0.07
-0.07047925896093435
22/04/2015
99.32
-0.46
-0.46101423130887953
21/04/2015
99.78
0.96
0.9714632665452337
20/04/2015
98.82
0.7
0.7134121483897269
17/04/2015
98.12
-1.71
-1.7129119503155363
16/04/2015
99.83
-0.95
-0.9426473506648144
15/04/2015
100.78
0.8
0.8001600320064013
14/04/2015
99.98
-0.65
-0.645930636986982
13/04/2015
100.63
0.36
0.35903061733320035
10/04/2015
100.27
0.69
0.6929102229363326
09/04/2015
99.58
0.55
0.5553872563869534
08/04/2015
99.03
0.15
0.15169902912621358
07/04/2015
98.88
1.51
1.5507856629351957
02/04/2015
97.37
0.12
0.12339331619537275
01/04/2015
97.25
0.06
0.06173474637308365
31/03/2015
97.19
-0.63
-0.6440400736045798
30/03/2015
97.82
0.49
0.5034418986951608
27/03/2015
97.33
1.34
1.3959787477862278
26/03/2015
95.99
-1.72
-1.7603111247569339
25/03/2015
97.71
-0.85
-0.8624188311688312
24/03/2015
98.56
0.63
0.6433166547533953
23/03/2015
97.93
-0.93
-0.9407242565243779
20/03/2015
98.86
1
1.0218679746576742
19/03/2015
97.86
0.11
0.11253196930946291
18/03/2015
97.75
0.31
0.3181444991789819
17/03/2015
97.44
-1.16
-1.1764705882352942
16/03/2015
98.6
1.65
1.701908200103146
13/03/2015
96.95
-0.2
-0.2058672156459084
12/03/2015
97.15
0.67
0.6944444444444444
11/03/2015
96.48
0.83
0.8677469942498693
10/03/2015
95.65
-0.33
-0.34382162950614714
09/03/2015
95.98
-0.47
-0.48729911871435977
06/03/2015
96.45
0.36
0.3746487667811427
05/03/2015
96.09
1.43
1.510669765476442
04/03/2015
94.66
-0.4
-0.4207868714496108
03/03/2015
95.06
-0.23
-0.2413684541924651
02/03/2015
95.29
-0.14
-0.14670439065283453
27/02/2015
95.43
0.46
0.4843634832052227
26/02/2015
94.97
0.96
1.0211679608552282
25/02/2015
94.01
-0.05
-0.0531575590048905
24/02/2015
94.06
0.03
0.03190471126236308
23/02/2015
94.03
0.98
1.0531972058033316
20/02/2015
93.05
0.31
0.334267845589821
19/02/2015
92.74
0.25
0.27029949183695534
18/02/2015
92.49
0.96
1.0488364470665357
17/02/2015
91.53
-0.08
-0.08732671105774478
16/02/2015
91.61
-0.36
-0.39143198869196477
13/02/2015
91.97
0.44
0.48071670490549545
12/02/2015
91.53
0.9
0.9930486593843099
11/02/2015
90.63
0.04
0.0441549839938183
10/02/2015
90.59
0.84
0.935933147632312
09/02/2015
89.75
-0.98
-1.0801278518681803
06/02/2015
90.73
0.13
0.1434878587196468
05/02/2015
90.6
0.13
0.14369404222394164
04/02/2015
90.47
-0.04
-0.0441940117114131
03/02/2015
90.51
1.23
1.3776881720430108
02/02/2015
89.28
-0.78
-0.866089273817455
30/01/2015
90.06
-0.24
-0.26578073089701
29/01/2015
90.3
-0.28
-0.3091190108191654
28/01/2015
90.58
0.59
0.6556284031559062
27/01/2015
89.99
-0.55
-0.6074663132317207
26/01/2015
90.54
0.25
0.27688559087385095
23/01/2015
90.29
2.18
2.47418000226989
22/01/2015
88.11
1.71
1.9791666666666667
21/01/2015
86.4
0.1
0.11587485515643106
20/01/2015
86.3
0.32
0.3721795766457316
19/01/2015
85.98
1.23
1.4513274336283186
16/01/2015
84.75
0.7
0.8328375966686496
15/01/2015
84.05
1.51
1.8294160407075357
14/01/2015
82.54
-1.31
-1.5623136553369112
13/01/2015
83.85
2.18
2.669278804946737
12/01/2015
81.67
-0.55
-0.6689369982972513
09/01/2015
82.22
-0.1
-0.12147716229348883
08/01/2015
82.32
1.37
1.692402717726992
07/01/2015
80.95
0.29
0.3595338457723779
06/01/2015
80.66
-0.2
-0.24734108335394508
05/01/2015
80.86
-1.87
-2.2603650429106734
02/01/2015
82.73
0.05
0.06047411707789066
31/12/2014
82.68
0.2
0.24248302618816683
30/12/2014
82.48
-0.41
-0.49463143925684644
29/12/2014
82.89
--
--
23/12/2014
83.07
0.41
0.49600774255988384
22/12/2014
82.66
0.75
0.9156391161030399
19/12/2014
81.91
0.31
0.3799019607843137
18/12/2014
81.6
2.48
3.134479271991911
17/12/2014
79.12
1.47
1.8931101094655505
16/12/2014
77.65
-1.79
-2.2532729103726084
15/12/2014
79.44
-1.25
-1.5491386788945347
12/12/2014
80.69
-0.89
-1.0909536651139986
11/12/2014
81.58
-0.14
-0.17131669114047968
10/12/2014
81.72
-0.66
-0.8011653313911143
09/12/2014
82.38
-1.94
-2.3007590132827325
08/12/2014
84.32
-0.2
-0.23663038334122102
05/12/2014
84.52
1.33
1.5987498497415555
04/12/2014
83.19
-0.97
-1.1525665399239544
03/12/2014
84.16
0.45
0.5375701827738621
02/12/2014
83.71
0.41
0.4921968787515006
01/12/2014
83.3
-0.41
-0.4897861665272966
28/11/2014
83.71
-0.09
-0.10739856801909307
27/11/2014
83.8
0.28
0.33524904214559387
26/11/2014
83.52
-0.09
-0.10764262648008611
25/11/2014
83.61
0.19
0.22776312634859747
24/11/2014
83.42
0.27
0.3247143716175586
21/11/2014
83.15
2.02
2.489831135215087
20/11/2014
81.13
-0.42
-0.5150214592274678
19/11/2014
81.55
0.11
0.13506876227897838
18/11/2014
81.44
0.81
1.0045888627061887
17/11/2014
80.63
0
0
14/11/2014
80.63
-0.01
-0.01240079365079365
13/11/2014
80.64
0.34
0.42341220423412207
12/11/2014
80.3
-0.83
-1.023049426845803
11/11/2014
81.13
0.42
0.5203816131830009
10/11/2014
80.71
0.49
0.6108202443280978
07/11/2014
80.22
-1.05
-1.2919896640826873
06/11/2014
81.27
0.62
0.768753874767514
05/11/2014
80.65
0.7
0.8755472170106317
04/11/2014
79.95
-0.44
-0.5473317576813036
03/11/2014
80.39
-0.42
-0.5197376562306645
31/10/2014
80.81
2.06
2.615873015873016
30/10/2014
78.75
-0.02
-0.02539037704709915
29/10/2014
78.77
0.51
0.651673907487861
28/10/2014
78.26
0.92
1.1895526247737265
27/10/2014
77.34
-0.45
-0.5784805244890089
24/10/2014
77.79
0.27
0.34829721362229105
23/10/2014
77.52
0.09
0.1162340178225494
22/10/2014
77.43
0.68
0.8859934853420195
21/10/2014
76.75
1.53
2.034033501728264
20/10/2014
75.22
0.06
0.07982969664715274
17/10/2014
75.16
1.94
2.6495493034689974
16/10/2014
73.22
-1.17
-1.5727920419411212
15/10/2014
74.39
-1.62
-2.131298513353506
14/10/2014
76.01
-0.38
-0.49744730985731117
13/10/2014
76.39
-0.33
-0.4301355578727841
10/10/2014
76.72
-0.99
-1.2739673143739545
09/10/2014
77.71
-0.29
-0.3717948717948718
08/10/2014
78
-1.03
-1.303302543337973
07/10/2014
79.03
-1.31
-1.6305700771720189
06/10/2014
80.34
0.53
0.6640771833103621
03/10/2014
79.81
0.13
0.16315261044176707
02/10/2014
79.68
-1.31
-1.6174836399555501
01/10/2014
80.99
-0.38
-0.467002580803736
30/09/2014
81.37
0.49
0.6058358061325421
29/09/2014
80.88
-0.58
-0.7120058924625583
26/09/2014
81.46
-0.13
-0.15933325162397352
25/09/2014
81.59
-0.12
-0.14686084934524538
24/09/2014
81.71
0.07
0.08574228319451249
23/09/2014
81.64
-1.22
-1.4723630219647599
22/09/2014
82.86
-0.46
-0.5520883341334614
19/09/2014
83.32
0.25
0.3009510051763573
18/09/2014
83.07
0.81
0.9846827133479212
17/09/2014
82.26
0.62
0.7594316511513963
16/09/2014
81.64
-0.47
-0.5724028741931555
15/09/2014
82.11
0.01
0.012180267965895249
12/09/2014
82.1
0.1
0.12195121951219512
11/09/2014
82
0.07
0.08543878921030147
10/09/2014
81.93
-0.14
-0.1705860850493481
09/09/2014
82.07
-0.22
-0.2673471867784664
08/09/2014
82.29
-0.45
-0.5438723712835388
05/09/2014
82.74
-0.24
-0.28922631959508316
04/09/2014
82.98
0.79
0.9611874923956686
03/09/2014
82.19
0.74
0.9085328422344997
02/09/2014
81.45
-0.05
-0.06134969325153374
01/09/2014
81.5
0.25
0.3076923076923077
29/08/2014
81.25
-0.03
-0.036909448818897635
28/08/2014
81.28
-0.5
-0.6113964294448521
27/08/2014
81.78
0.11
0.13468838006611975
26/08/2014
81.67
0.69
0.8520622375895283
25/08/2014
80.98
0.77
0.9599800523625484
22/08/2014
80.21
-0.07
-0.08719481813652218
21/08/2014
80.28
0.7
0.8796179944709726
20/08/2014
79.58
-0.2
-0.25068939583855604
19/08/2014
79.78
0.56
0.7068921989396617
18/08/2014
79.22
0.64
0.814456604734029
14/08/2014
78.58
0.31
0.39606490353903157
13/08/2014
78.27
-0.1
-0.12759984688018375
12/08/2014
78.37
-0.1
-0.12743723716069835
11/08/2014
78.47
1.01
1.3038987864704363
08/08/2014
77.46
-1.02
-1.2996941896024465
07/08/2014
78.48
0.42
0.5380476556495004
06/08/2014
78.06
-0.99
-1.252371916508539
05/08/2014
79.05
-0.09
-0.11372251705837756
04/08/2014
79.14
-0.23
-0.2897820335139221
01/08/2014
79.37
-0.85
-1.0595861381201694
31/07/2014
80.22
-1.16
-1.4254116490538216
30/07/2014
81.38
-0.59
-0.7197755276320605
29/07/2014
81.97
0.58
0.712618257771225
28/07/2014
81.39
-0.53
-0.64697265625
25/07/2014
81.92
-0.11
-0.1340972814823845
24/07/2014
82.03
0.11
0.13427734375
23/07/2014
81.92
0.28
0.34296913277804997
22/07/2014
81.64
1.02
1.2651947407591169
21/07/2014
80.62
-0.41
-0.5059854374922869
18/07/2014
81.03
-0.71
-0.8686077807682897
17/07/2014
81.74
-0.39
-0.4748569341288202
16/07/2014
82.13
0.82
1.0084860410773582
15/07/2014
81.31
-0.17
-0.20864015709376535
14/07/2014
81.48
1.22
1.520059805631697
11/07/2014
80.26
-0.24
-0.2981366459627329
10/07/2014
80.5
-1.13
-1.3842949895871617
09/07/2014
81.63
-0.35
-0.42693339838985117
08/07/2014
81.98
-1.33
-1.5964470051614452
07/07/2014
83.31
-0.84
-0.9982174688057041
04/07/2014
84.15
0.04
0.047556770895256215
03/07/2014
84.11
0.99
1.1910490856592877
02/07/2014
83.12
0.26
0.313782283369539
01/07/2014
82.86
0.58
0.7049100631988332
30/06/2014
82.28
-0.14
-0.16986168405726765
27/06/2014
82.42
0.1
0.12147716229348883
26/06/2014
82.32
-0.21
-0.2544529262086514
25/06/2014
82.53
-0.54
-0.6500541711809318
24/06/2014
83.07
-1.43
-1.6923076923076923
20/06/2014
84.5
-0.14
-0.16540642722117202
19/06/2014
84.64
0.62
0.7379195429659605
18/06/2014
84.02
0.15
0.17884821747943244
17/06/2014
83.87
0.05
0.05965163445478406
16/06/2014
83.82
-0.24
-0.28551034975017847
13/06/2014
84.06
-0.51
-0.6030507272082298
12/06/2014
84.57
-0.09
-0.10630758327427356
11/06/2014
84.66
-0.25
-0.29442939583087974
10/06/2014
84.91
0.08
0.09430625957797949
06/06/2014
84.83
0.61
0.7242935169793399
05/06/2014
84.22
0.75
0.8985264166766503
04/06/2014
83.47
0.07
0.08393285371702638
03/06/2014
83.4
-0.22
-0.2630949533604401
02/06/2014
83.62
0.28
0.33597312215022795
30/05/2014
83.34
-0.12
-0.14378145219266714
28/05/2014
83.46
-0.11
-0.13162618164413067
27/05/2014
83.57
0.25
0.300048007681229
26/05/2014
83.32
0.68
0.8228460793804453
23/05/2014
82.64
-0.01
-0.012099213551119177
22/05/2014
82.65
0.04
0.0484202881007142
21/05/2014
82.61
0.56
0.6825106642291285
20/05/2014
82.05
-0.1
-0.12172854534388314
19/05/2014
82.15
-0.23
-0.2791939791211459
16/05/2014
82.38
-0.38
-0.45915901401643305
15/05/2014
82.76
-0.48
-0.5766458433445459
14/05/2014
83.24
-0.01
-0.012012012012012012
13/05/2014
83.25
-0.11
-0.131957773512476
12/05/2014
83.36
0.8
0.9689922480620154
09/05/2014
82.56
-0.4
-0.4821600771456123
08/05/2014
82.96
0.93
1.1337315616237962
07/05/2014
82.03
0.16
0.19543178209356296
06/05/2014
81.87
-0.07
-0.0854283622162558
05/05/2014
81.94
-0.82
-0.9908168197196714
02/05/2014
82.76
0.26
0.3151515151515151
30/04/2014
82.5
-0.2
-0.2418379685610641
29/04/2014
82.7
0.79
0.9644732022952021
28/04/2014
81.91
0.17
0.20797651088818203
25/04/2014
81.74
-0.21
-0.25625381330079317
24/04/2014
81.95
-0.33
-0.40106951871657753
23/04/2014
82.28
-0.34
-0.411522633744856
22/04/2014
82.62
1.2
1.4738393515106853
17/04/2014
81.42
0.67
0.8297213622291022
16/04/2014
80.75
-0.06
-0.07424823660438065
15/04/2014
80.81
0.52
0.6476522605554864
14/04/2014
80.29
0.07
0.08726003490401396
11/04/2014
80.22
-2.14
-2.59834871296746
10/04/2014
82.36
-0.05
-0.06067224851352991
09/04/2014
82.41
0.72
0.8813808299669482
08/04/2014
81.69
-1.35
-1.6257225433526012
07/04/2014
83.04
-0.8
-0.9541984732824428
04/04/2014
83.84
-0.22
-0.26171782060433024
03/04/2014
84.06
0.54
0.646551724137931
02/04/2014
83.52
-0.07
-0.08374207441081469
01/04/2014
83.59
0.36
0.4325363450678842
31/03/2014
83.23
0.39
0.47078705939159826
28/03/2014
82.84
0.55
0.668367966946166
27/03/2014
82.29
0.07
0.08513743614692289
26/03/2014
82.22
0.74
0.9081983308787432
25/03/2014
81.48
0.9
1.1169024571854058
24/03/2014
80.58
-1.03
-1.262100232814606
21/03/2014
81.61
0.36
0.4430769230769231
20/03/2014
81.25
-0.33
-0.40451090953665114
19/03/2014
81.58
-0.08
-0.09796718099436688
18/03/2014
81.66
0.96
1.1895910780669146
17/03/2014
80.7
1.07
1.3437146803968354
14/03/2014
79.63
-1.58
-1.945573205270287
13/03/2014
81.21
-0.47
-0.5754162585700294
12/03/2014
81.68
-1.03
-1.2453149558699068
11/03/2014
82.71
0.68
0.8289650128001951
10/03/2014
82.03
-1.2
-1.4417878168929472
07/03/2014
83.23
-0.89
-1.0580123632905374
06/03/2014
84.12
0.21
0.2502681444404719
05/03/2014
83.91
0.23
0.2748565965583174
04/03/2014
83.68
1.25
1.5164381899793764
03/03/2014
82.43
-1.65
-1.962416745956232
28/02/2014
84.08
0.43
0.5140466228332337
27/02/2014
83.65
-0.06
-0.07167602436984828
26/02/2014
83.71
-0.18
-0.2145666944808678
25/02/2014
83.89
0.19
0.2270011947431302
24/02/2014
83.7
0.18
0.21551724137931033
21/02/2014
83.52
0.65
0.7843610474236756
20/02/2014
82.87
-0.41
-0.49231508165225746
19/02/2014
83.28
0
0
18/02/2014
83.28
-0.16
-0.19175455417066156
17/02/2014
83.44
0.38
0.4575006019744763
14/02/2014
83.06
0.75
0.9111894059045074
13/02/2014
82.31
-0.48
-0.5797801666867979
12/02/2014
82.79
1.26
1.5454433950692996
11/02/2014
81.53
0.43
0.530209617755857
10/02/2014
81.1
0.14
0.17292490118577075
07/02/2014
80.96
0.84
1.0484273589615576
06/02/2014
80.12
0.93
1.1743907058972092
05/02/2014
79.19
-0.16
-0.20163831127914303
04/02/2014
79.35
-0.7
-0.8744534665833854
03/02/2014
80.05
0.2
0.25046963055729493
31/01/2014
79.85
-0.92
-1.1390367710783706
30/01/2014
80.77
0.69
0.8616383616383616
29/01/2014
80.08
-0.99
-1.2211668928086838
28/01/2014
81.07
0.45
0.5581741503349045
27/01/2014
80.62
-1.05
-1.2856618097220522
24/01/2014
81.67
-1.5
-1.8035349284597813
23/01/2014
83.17
-0.85
-1.011663889550107
22/01/2014
84.02
-0.13
-0.15448603683897802
21/01/2014
84.15
0.36
0.4296455424274973
20/01/2014
83.79
0.01
0.011936022917164
17/01/2014
83.78
0.29
0.3473469876631932
16/01/2014
83.49
0.04
0.04793289394847214
15/01/2014
83.45
1.27
1.545388172304697
14/01/2014
82.18
-0.33
-0.3999515210277542
13/01/2014
82.51
0.16
0.19429265330904674
10/01/2014
82.35
-0.42
-0.5074302283436027
09/01/2014
82.77
0.41
0.49781447304516757
08/01/2014
82.36
0.39
0.4757838233500061
07/01/2014
81.97
0.48
0.5890293287519941
06/01/2014
81.49
0.03
0.03682789098944267
03/01/2014
81.46
0.26
0.32019704433497537
02/01/2014
81.2
-0.43
-0.5267671199313978
31/12/2013
81.63
0.34
0.4182556279985238
30/12/2013
81.29
-0.1
-0.12286521685710776
27/12/2013
81.39
1.11
1.382660687593423
23/12/2013
80.28
0.25
0.3123828564288392
20/12/2013
80.03
0.64
0.8061468698828568
19/12/2013
79.39
1.09
1.392081736909323
18/12/2013
78.3
0.56
0.7203498842294829
17/12/2013
77.74
-0.5
-0.6390593047034765
16/12/2013
78.24
1.03
1.3340240901437637
13/12/2013
77.21
-0.25
-0.3227472243738704
12/12/2013
77.46
-1
-1.274534794799898
11/12/2013
78.46
-0.13
-0.16541544725792084
10/12/2013
78.59
-0.54
-0.6824213319853406
09/12/2013
79.13
0.39
0.4953009906019812
06/12/2013
78.74
0.17
0.21636757031946036
05/12/2013
78.57
0.16
0.20405560515240403
04/12/2013
78.41
-1.09
-1.371069182389937
03/12/2013
79.5
-0.9
-1.1194029850746268
02/12/2013
80.4
-0.31
-0.3840911906826911
29/11/2013
80.71
0.21
0.2608695652173913
28/11/2013
80.5
0.21
0.26155187445510025
27/11/2013
80.29
0.42
0.5258545135845749
26/11/2013
79.87
-0.24
-0.29958806640868807
25/11/2013
80.11
0.27
0.3381763527054108
22/11/2013
79.84
0.12
0.15052684395383845
21/11/2013
79.72
0.21
0.26411772104137843
20/11/2013
79.51
-0.16
-0.20082841722103678
19/11/2013
79.67
-0.49
-0.6112774451097804
18/11/2013
80.16
0.19
0.2375890959109666
15/11/2013
79.97
0.41
0.5153343388637506
14/11/2013
79.56
0.66
0.8365019011406845
13/11/2013
78.9
-0.64
-0.8046266029670606
12/11/2013
79.54
-0.31
-0.3882279273638071
11/11/2013
79.85
0.62
0.7825318692414489
08/11/2013
79.23
-0.9
-1.1231748408835642
07/11/2013
80.13
0.38
0.47648902821316613
06/11/2013
79.75
0.83
1.0516979219462748
05/11/2013
78.92
-0.4
-0.5042864346949067
04/11/2013
79.32
0.07
0.08832807570977919
31/10/2013
79.25
0.07
0.08840616317251832
30/10/2013
79.18
0.42
0.5332656170644997
29/10/2013
78.76
0.15
0.19081541788576517
28/10/2013
78.61
-0.41
-0.518855985826373
25/10/2013
79.02
-0.14
-0.17685699848408287
24/10/2013
79.16
0.18
0.2279057989364396
23/10/2013
78.98
-0.7
-0.8785140562248996
22/10/2013
79.68
0.37
0.4665237674946413
21/10/2013
79.31
0.23
0.2908447142134547
18/10/2013
79.08
0.78
0.9961685823754789
17/10/2013
78.3
-0.29
-0.36900369003690037
16/10/2013
78.59
0.27
0.3447395301327886
15/10/2013
78.32
0.83
1.0711059491547297
14/10/2013
77.49
-0.11
-0.14175257731958762
11/10/2013
77.6
0.47
0.6093608193958252
10/10/2013
77.13
1.17
1.5402843601895735
09/10/2013
75.96
-0.62
-0.8096108644554714
08/10/2013
76.58
-0.24
-0.31241864097891175
07/10/2013
76.82
-0.36
-0.46644208344130605
04/10/2013
77.18
-0.11
-0.14232112821839824
03/10/2013
77.29
-0.14
-0.18080847216841017
02/10/2013
77.43
-0.07
-0.09032258064516129
01/10/2013
77.5
0.32
0.4146151852811609
30/09/2013
77.18
-0.48
-0.6180788050476436
27/09/2013
77.66
-0.42
-0.5379098360655737
26/09/2013
78.08
0.18
0.23106546854942234
25/09/2013
77.9
0.01
0.012838618564642445
24/09/2013
77.89
0.1
0.1285512276642242
23/09/2013
77.79
-0.47
-0.6005622284692053
20/09/2013
78.26
-0.1
-0.1276161306789178
19/09/2013
78.36
0.55
0.7068500192777278
18/09/2013
77.81
0
0
17/09/2013
77.81
-0.33
-0.4223189147683645
16/09/2013
78.14
0.69
0.8908973531310523
13/09/2013
77.45
0.03
0.03874967708602428
12/09/2013
77.42
0.04
0.051692943913155855
11/09/2013
77.38
0.11
0.1423579655752556
10/09/2013
77.27
1.06
1.390893583519223
09/09/2013
76.21
0.39
0.5143761540490636
06/09/2013
75.82
0.03
0.03958305845098298
05/09/2013
75.79
1.04
1.391304347826087
04/09/2013
74.75
-0.58
-0.7699455728129563
03/09/2013
75.33
-0.29
-0.38349642951600105
02/09/2013
75.62
1.21
1.6261255207633383
30/08/2013
74.41
-0.15
-0.20118025751072963
29/08/2013
74.56
0.74
1.0024383635871037
28/08/2013
73.82
-0.74
-0.9924892703862661
27/08/2013
74.56
-1.32
-1.739588824459673
26/08/2013
75.88
-0.3
-0.3938041480703597
23/08/2013
76.18
0.11
0.14460365452872354
22/08/2013
76.07
0.79
1.0494155154091391
21/08/2013
75.28
0.43
0.5744822979291917
20/08/2013
74.85
-1.24
-1.6296490997502957
19/08/2013
76.09
-0.13
-0.1705589084229861
16/08/2013
76.22
-0.99
-1.2822173293614816
14/08/2013
77.21
0.67
0.8753592892605174
13/08/2013
76.54
0.15
0.19636078020683337
12/08/2013
76.39
-0.26
-0.33920417482061316
09/08/2013
76.65
0.51
0.6698187549251379
08/08/2013
76.14
0.55
0.7276094721524011
07/08/2013
75.59
-0.32
-0.4215518377025425
06/08/2013
75.91
0.07
0.09229957805907173
05/08/2013
75.84
0.17
0.22465970662085372
02/08/2013
75.67
0.41
0.5447781025777305
01/08/2013
75.26
0.69
0.9253050824728443
31/07/2013
74.57
0.09
0.12083780880773362
30/07/2013
74.48
-0.25
-0.3345376689415228
29/07/2013
74.73
-0.2
-0.2669157880688643
26/07/2013
74.93
-0.01
-0.013344008540165465
25/07/2013
74.94
0
0
24/07/2013
74.94
0.03
0.040048057669203045
23/07/2013
74.91
0.15
0.20064205457463885
22/07/2013
74.76
0.18
0.2413515687851971
19/07/2013
74.58
0.01
0.013410218586562961
18/07/2013
74.57
0.51
0.6886308398595733
17/07/2013
74.06
0.38
0.5157437567861021
16/07/2013
73.68
-0.51
-0.6874241811564901
15/07/2013
74.19
0.17
0.2296676573898946
12/07/2013
74.02
0.03
0.04054601973239627
11/07/2013
73.99
0.31
0.4207383279044517
10/07/2013
73.68
0.05
0.06790710308298248
09/07/2013
73.63
0.15
0.20413718018508437
08/07/2013
73.48
0.62
0.8509470216854241
05/07/2013
72.86
-0.34
-0.4644808743169399
04/07/2013
73.2
2.09
2.939108423569118
03/07/2013
71.11
-0.81
-1.1262513904338154
02/07/2013
71.92
-0.38
-0.5255878284923928
01/07/2013
72.3
1.03
1.4452083625648942
28/06/2013
71.27
-0.68
-0.9451007644197359
27/06/2013
71.95
0.54
0.7561966111188909
26/06/2013
71.41
1.39
1.9851471008283348
25/06/2013
70.02
0.98
1.4194669756662803
24/06/2013
69.04
-1.94
-2.73316427162581
21/06/2013
70.98
-0.77
-1.0731707317073171
20/06/2013
71.75
-1.51
-2.061152061152061
19/06/2013
73.26
-0.07
-0.09545888449474976
18/06/2013
73.33
-0.35
-0.4750271444082519
17/06/2013
73.68
0.56
0.7658643326039387
14/06/2013
73.12
0.66
0.9108473640629313
13/06/2013
72.46
-0.67
-0.9161766716805688
12/06/2013
73.13
0.57
0.7855567805953694
11/06/2013
72.56
-1.36
-1.8398268398268398
10/06/2013
73.92
0.54
0.7358953393295176
07/06/2013
73.38
0.07
0.09548492702223435
06/06/2013
73.31
-0.66
-0.892253616330945
05/06/2013
73.97
-0.76
-1.0169945135822294
04/06/2013
74.73
0.12
0.16083634901487737
03/06/2013
74.61
-0.61
-0.8109545333687849
31/05/2013
75.22
-0.39
-0.5158047877264912
30/05/2013
75.61
-0.04
-0.05287508261731659
29/05/2013
75.65
-1.35
-1.7532467532467533
28/05/2013
77
1.2
1.5831134564643798
27/05/2013
75.8
0.4
0.5305039787798409
24/05/2013
75.4
0.02
0.026532236667551074
23/05/2013
75.38
-1.66
-2.15472481827622
22/05/2013
77.04
0.06
0.0779423226812159
21/05/2013
76.98
0.3
0.39123630672926446
17/05/2013
76.68
0.17
0.2221931773624363
16/05/2013
76.51
0.2
0.2620888481195125
15/05/2013
76.31
0.69
0.9124570219518646
14/05/2013
75.62
0.33
0.4383052198167087
13/05/2013
75.29
-0.18
-0.23850536637074335
10/05/2013
75.47
0.35
0.46592119275825344
08/05/2013
75.12
0.38
0.5084292213005084
07/05/2013
74.74
0.67
0.9045497502362629
06/05/2013
74.07
-0.01
-0.013498920086393088
03/05/2013
74.08
1.14
1.562928434329586
02/05/2013
72.94
0.2
0.27495188342040144
30/04/2013
72.74
-0.09
-0.12357544967733076
29/04/2013
72.83
0.33
0.45517241379310347
26/04/2013
72.5
-0.32
-0.44
25/04/2013
72.82
0.49
0.68
24/04/2013
72.33
0.68
0.95
23/04/2013
71.65
1.39
1.98
22/04/2013
70.26
0.49
0.7
19/04/2013
69.77
0.17
0.24
18/04/2013
69.6
-0.27
-0.39
17/04/2013
69.87
-1.05
-1.48
16/04/2013
70.92
0.09
0.13
15/04/2013
70.83
-0.58
-0.81
12/04/2013
71.41
-0.27
-0.38
11/04/2013
71.68
0.71
1
10/04/2013
70.97
1.29
1.85
09/04/2013
69.68
-0.5
-0.71
08/04/2013
70.18
0.55
0.79
05/04/2013
69.63
-1.8
-2.52
04/04/2013
71.43
-0.93
-1.29
03/04/2013
72.36
0.04
0.06
02/04/2013
72.32
0.46
0.64
28/03/2013
71.86
0.91
1.28
27/03/2013
70.95
-0.57
-0.8
26/03/2013
71.52
-0.22
-0.31
25/03/2013
71.74
-0.12
-0.17
22/03/2013
71.86
-0.02
-0.03
21/03/2013
71.88
-0.98
-1.35
20/03/2013
72.86
0.28
0.39
19/03/2013
72.58
0.09
0.12
18/03/2013
72.49
-0.57
-0.78
15/03/2013
73.06
-0.12
-0.16
14/03/2013
73.18
0.66
0.91
13/03/2013
72.52
0.2
0.28
12/03/2013
72.32
0.27
0.37
11/03/2013
72.05
-0.23
-0.32
08/03/2013
72.28
0.55
0.77
07/03/2013
71.73
-0.14
-0.19
06/03/2013
71.87
0.4
0.56
05/03/2013
71.47
1.19
1.69
04/03/2013
70.28
0.39
0.56
01/03/2013
69.89
-0.48
-0.68
28/02/2013
70.37
0.81
1.16
27/02/2013
69.56
-0.21
-0.3
26/02/2013
69.77
-0.79
-1.12
25/02/2013
70.56
0.51
0.73
22/02/2013
70.05
0.48
0.69
21/02/2013
69.57
-1.25
-1.77
20/02/2013
70.82
-0.03
-0.04
19/02/2013
70.85
0.77
1.1
18/02/2013
70.08
-0.52
-0.74
15/02/2013
70.6
0.27
0.38
14/02/2013
70.33
0.22
0.31
13/02/2013
70.11
0.74
1.07
12/02/2013
69.37
0.26
0.38
11/02/2013
69.11
-0.56
-0.8
08/02/2013
69.67
0.24
0.35
07/02/2013
69.43
0.28
0.4
06/02/2013
69.15
-0.49
-0.7
05/02/2013
69.64
-0.13
-0.19
04/02/2013
69.77
-0.71
-1.01
01/02/2013
70.48
0.28
0.4
31/01/2013
70.2
-0.01
-0.01
30/01/2013
70.21
-0.38
-0.54
29/01/2013
70.59
-0.19
-0.27
28/01/2013
70.78
0.15
0.21
25/01/2013
70.63
0.34
0.48
24/01/2013
70.29
0.43
0.6155167477812769
23/01/2013
69.86
-0.13
-0.1857408201171596
22/01/2013
69.99
-0.03
-0.04
21/01/2013
70.02
-0.13
-0.19
18/01/2013
70.15
0.21
0.30025736345438947
17/01/2013
69.94
0.39
0.5607476635514018
16/01/2013
69.55
0.19
0.27393310265282583
15/01/2013
69.36
-0.09
-0.12958963282937366
14/01/2013
69.45
-0.19
-0.27283170591614014
11/01/2013
69.64
-0.7
-0.995166334944555
10/01/2013
70.34
0.28
0.39965743648301455
09/01/2013
70.06
0.4
0.5742176284811944
08/01/2013
69.66
0.16
0.2302158273381295
07/01/2013
69.5
-0.18
-0.25832376578645233
04/01/2013
69.68
-0.03
-0.043035432506096684
03/01/2013
69.71
0.18
0.2588810585358838
02/01/2013
69.53
1.66
2.445852364815088
31/12/2012
67.87
0.17
0.2511078286558346
28/12/2012
67.7
-0.61
-0.8929878495095886
27/12/2012
68.31
--
--
21/12/2012
68.15
-0.3
-0.4382761139517896
20/12/2012
68.45
-0.13
-0.189559638378536
19/12/2012
68.58
0.44
0.6457293806868213
18/12/2012
68.14
0.12
0.17641870038224053
17/12/2012
68.02
-0.12
-0.1761080129145876
14/12/2012
68.14
-0.09
-0.1319067858713176
13/12/2012
68.23
-0.22
-0.32140248356464574
12/12/2012
68.45
0.01
0.014611338398597311
11/12/2012
68.44
0.15
0.21965148630839068
10/12/2012
68.29
-0.17
-0.2483201869704937
07/12/2012
68.46
0.13
0.19025318308210157
06/12/2012
68.33
0.45
0.6629345904537419
05/12/2012
67.88
-0.06
-0.09
04/12/2012
67.94
-0.33
-0.48
03/12/2012
68.27
-6754.16
-99
30/11/2012
68.22
0.4
0.59
29/11/2012
67.82
1.21
1.82
28/11/2012
66.61
-0.56
-0.83
27/11/2012
67.17
0.29
0.43
26/11/2012
66.88
-0.29
-0.43
23/11/2012
67.17
0.31
0.46
22/11/2012
66.86
0.44
0.66
21/11/2012
66.42
0.34
0.51
20/11/2012
66.08
0.37
0.56
19/11/2012
65.71
0.91
1.4
16/11/2012
64.8
-0.39
-0.6
15/11/2012
65.19
-0.84
-1.27
14/11/2012
66.03
0.23
0.35
13/11/2012
65.8
-0.15
-0.23
12/11/2012
65.95
0.32
0.49
09/11/2012
65.63
-0.65
-0.98
08/11/2012
66.28
-0.17
-0.26
07/11/2012
66.45
-0.47
-0.7
06/11/2012
66.92
0.3
0.45
05/11/2012
66.62
-0.35
-0.52
02/11/2012
66.97
-6533.41
-98.99
31/10/2012
66
-0.28
-0.42
30/10/2012
66.28
0.47
0.71
29/10/2012
65.81
-0.03
-0.05
26/10/2012
65.84
-0.42
-0.63
25/10/2012
66.26
0.56
0.85
24/10/2012
65.7
0.34
0.52
23/10/2012
65.36
-1.27
-1.91
22/10/2012
66.63
-0.28
-0.42
19/10/2012
66.91
-0.23
-0.34
18/10/2012
67.14
-0.06
-0.09
17/10/2012
67.2
0.35
0.52
16/10/2012
66.85
0.84
1.27
15/10/2012
66.01
0.07
0.11
12/10/2012
65.94
-0.26
-0.39
11/10/2012
66.2
0.71
1.08
10/10/2012
65.49
-0.46
-0.7
09/10/2012
65.95
-0.22
-0.33
08/10/2012
66.17
-0.76
-1.14
05/10/2012
66.93
0.82
1.24
04/10/2012
66.11
0.13
0.2
03/10/2012
65.98
-0.35
-0.53
02/10/2012
66.33
0.39
0.59
01/10/2012
65.94
-6484.49
-98.99
28/09/2012
65.5
-0.22
-0.33
27/09/2012
65.72
0.15
0.23
26/09/2012
65.57
-0.93
-1.4
25/09/2012
66.5
0.13
0.2
24/09/2012
66.37
-0.6
-0.9
21/09/2012
66.97
0.93
1.41
20/09/2012
66.04
-0.27
-0.41
19/09/2012
66.31
-0.01
-0.02
18/09/2012
66.32
-0.34
-0.51
17/09/2012
66.66
-0.34
-0.51
14/09/2012
67
1.2
1.82
13/09/2012
65.8
-0.44
-0.66
12/09/2012
66.24
0.39
0.59
11/09/2012
65.85
-0.2
-0.3
10/09/2012
66.05
--
--
07/09/2012
66.22
--
--
06/09/2012
65.49
--
--
05/09/2012
64.36
--
--
04/09/2012
64.33
--
--
03/09/2012
64.77
--
--
31/08/2012
64.24
0.37
0.58
30/08/2012
63.87
--
--
29/08/2012
64.31
--
--
28/08/2012
64.13
--
--
27/08/2012
64.53
--
--
24/08/2012
63.98
--
--
23/08/2012
64.35
--
--
22/08/2012
64.85
--
--
21/08/2012
65.42
--
--
20/08/2012
64.99
--
--
17/08/2012
65.35
--
--
16/08/2012
64.84
--
--
14/08/2012
64.68
--
--
13/08/2012
64.39
--
--
10/08/2012
64.41
--
--
09/08/2012
64.54
--
--
08/08/2012
64.14
--
--
07/08/2012
64.04
--
--
06/08/2012
63.91
--
--
03/08/2012
63.3
--
--
02/08/2012
62.11
--
--
01/08/2012
62.64
--
--
31/07/2012
62.66
-0.4
-0.63
30/07/2012
63.06
--
--
27/07/2012
62.19
--
--
26/07/2012
61.47
--
--
25/07/2012
60.28
--
--
24/07/2012
60.57
--
--
23/07/2012
60.5
--
--
20/07/2012
62.58
--
--
19/07/2012
63.22
--
--
18/07/2012
62.27
--
--
17/07/2012
61.98
--
--
16/07/2012
61.69
--
--
13/07/2012
61.78
--
--
12/07/2012
61.1
--
--
11/07/2012
61.79
--
--
10/07/2012
62.26
--
--
09/07/2012
61.6
--
--
06/07/2012
62.11
--
--
05/07/2012
62.13
--
--
04/07/2012
62.49
--
--
03/07/2012
62.46
--
--
02/07/2012
62.01
--
--
29/06/2012
61.23
1.75
2.94
28/06/2012
59.48
--
--
27/06/2012
59.7
--
--
26/06/2012
59.45
--
--
25/06/2012
59.29
--
--
22/06/2012
60.36
--
--
21/06/2012
61.2
--
--
20/06/2012
60.92
--
--
19/06/2012
60.51
--
--
18/06/2012
59.71
--
--
15/06/2012
59.72
--
--
14/06/2012
58.77
--
--
13/06/2012
58.99
--
--
12/06/2012
59.42
--
--
11/06/2012
59.72
--
--
08/06/2012
59.18
--
--
07/06/2012
60.12
--
--
06/06/2012
58.54
--
--
05/06/2012
57.29
--
--
04/06/2012
57.24
--
--
01/06/2012
57.49
--
--
31/05/2012
58.81
-0.54
-0.91
30/05/2012
59.35
--
--
29/05/2012
60.17
--
--
25/05/2012
59.22
--
--
24/05/2012
59.03
--
--
23/05/2012
59
--
--
22/05/2012
59.65
--
--
21/05/2012
58.89
--
--
18/05/2012
58.65
--
--
16/05/2012
60.45
--
--
15/05/2012
60.39
--
--
14/05/2012
60.39
--
--
11/05/2012
61.2
--
--
10/05/2012
61.64
--
--
09/05/2012
60.75
--
--
08/05/2012
62
--
--
07/05/2012
62.33
--
--
04/05/2012
62.07
--
--
03/05/2012
63.25
--
--
02/05/2012
63.01
--
--
30/04/2012
62.81
-0.43
-0.68
27/04/2012
63.24
--
--
26/04/2012
62.4
--
--
25/04/2012
62.63
--
--
24/04/2012
61.35
--
--
23/04/2012
61.07
--
--
20/04/2012
62.44
--
--
19/04/2012
62.8
--
--
18/04/2012
62.64
--
--
17/04/2012
62.29
--
--
16/04/2012
61.9
--
--
13/04/2012
61.47
--
--
12/04/2012
61.9
--
--
11/04/2012
61.3
--
--
10/04/2012
61.62
--
--
05/04/2012
62.25
--
--
04/04/2012
62.66
--
--
03/04/2012
63.96
--
--
02/04/2012
63.18
--
--
30/03/2012
62.88
0.35
0.56
29/03/2012
62.53
--
--
28/03/2012
63.56
--
--
27/03/2012
63.94
--
--
26/03/2012
63.89
--
--
23/03/2012
62.86
--
--
22/03/2012
62.94
--
--
21/03/2012
63.57
--
--
20/03/2012
63.89
--
--
19/03/2012
64.8
--
--
16/03/2012
64.95
--
--
15/03/2012
64.21
--
--
14/03/2012
64.51
--
--
13/03/2012
63.87
--
--
12/03/2012
62.98
--
--
09/03/2012
62.99
--
--
08/03/2012
62.53
--
--
07/03/2012
61.6
--
--
06/03/2012
61.48
--
--
05/03/2012
62.99
--
--
02/03/2012
63.39
--
--
01/03/2012
63.34
--
--
29/02/2012
62.83
0.64
1.03
28/02/2012
62.19
--
--
27/02/2012
61.87
--
--
24/02/2012
62.58
--
--
23/02/2012
62.18
--
--
22/02/2012
62.5
--
--
21/02/2012
62.87
--
--
20/02/2012
63.41
--
--
17/02/2012
62.96
--
--
16/02/2012
62.25
--
--
15/02/2012
62.36
--
--
14/02/2012
61.69
--
--
13/02/2012
61.93
--
--
10/02/2012
61.54
--
--
09/02/2012
62.16
--
--
08/02/2012
62.15
--
--
07/02/2012
61.68
--
--
06/02/2012
62.28
--
--
03/02/2012
62.22
--
--
02/02/2012
61.51
--
--
01/02/2012
60.87
--
--
31/01/2012
60.02
0.79
1.33
30/01/2012
59.23
--
--
27/01/2012
60.3
--
--
26/01/2012
60.72
--
--
25/01/2012
59.66
--
--
24/01/2012
59.86
--
--
23/01/2012
60.35
--
--
20/01/2012
60.15
--
--
19/01/2012
60.14
--
--
18/01/2012
59.35
--
--
17/01/2012
59.25
--
--
16/01/2012
58.82
--
--
13/01/2012
58.38
--
--
12/01/2012
58.79
--
--
11/01/2012
58.66
--
--
10/01/2012
58.98
--
--
09/01/2012
58.1
--
--
06/01/2012
57.95
--
--
05/01/2012
57.96
--
--
04/01/2012
58.38
--
--
03/01/2012
58.05
--
--
02/01/2012
57.47
--
--
30/12/2011
57.05
0.53
0.94
29/12/2011
56.52
--
--
28/12/2011
56.53
--
--
27/12/2011
56.59
--
--
23/12/2011
56.59
--
--
22/12/2011
56.15
--
--
21/12/2011
55.69
--
--
20/12/2011
55.59
--
--
19/12/2011
55.11
--
--
16/12/2011
55.05
--
--
15/12/2011
55.26
--
--
14/12/2011
55.05
--
--
13/12/2011
55.8
--
--
12/12/2011
55.43
--
--
09/12/2011
55.92
--
--
08/12/2011
55.84
--
--
07/12/2011
56.11
--
--
06/12/2011
56.45
--
--
05/12/2011
56.57
--
--
02/12/2011
56.14
--
--
01/12/2011
56.14
--
--
30/11/2011
55.7
1.83
3.4
29/11/2011
53.87
--
--
28/11/2011
53.6
--
--
25/11/2011
52.24
--
--
24/11/2011
51.67
--
--
23/11/2011
52.14
--
--
22/11/2011
52.63
--
--
21/11/2011
52.91
--
--
18/11/2011
54.18
--
--
17/11/2011
54.82
--
--
16/11/2011
55.52
--
--
15/11/2011
55.7
--
--
14/11/2011
55.73
--
--
11/11/2011
56.03
--
--
10/11/2011
55
--
--
09/11/2011
54.97
--
--
08/11/2011
56.48
--
--
07/11/2011
55.53
--
--
04/11/2011
55.41
--
--
03/11/2011
55.76
--
--
02/11/2011
54.84
--
--
31/10/2011
56.61
-0.83
-1.44
28/10/2011
57.44
--
--
27/10/2011
57.65
--
--
26/10/2011
56.3
--
--
25/10/2011
55.79
--
--
24/10/2011
55.87
--
--
21/10/2011
55.55
--
--
20/10/2011
54.6
--
--
19/10/2011
55.18
--
--
18/10/2011
54.51
--
--
17/10/2011
54.95
--
--
14/10/2011
55.6
--
--
13/10/2011
54.78
--
--
12/10/2011
55.31
--
--
11/10/2011
54.47
--
--
10/10/2011
54.48
--
--
07/10/2011
53.78
--
--
06/10/2011
52.45
--
--
05/10/2011
51.58
--
--
04/10/2011
50.17
--
--
03/10/2011
51.67
--
--
30/09/2011
52.43
-1.34
-2.49
29/09/2011
53.77
--
--
28/09/2011
53.65
--
--
27/09/2011
53.6
--
--
26/09/2011
51.51
--
--
23/09/2011
50.43
--
--
22/09/2011
50.63
--
--
21/09/2011
53.3
--
--
20/09/2011
53.23
--
--
19/09/2011
52.71
--
--
16/09/2011
54.26
--
--
15/09/2011
53.8
--
--
14/09/2011
52.81
--
--
13/09/2011
52.54
--
--
12/09/2011
52.46
--
--
09/09/2011
53.7
--
--
08/09/2011
53.9
--
--
07/09/2011
53.66
--
--
06/09/2011
52.23
--
--
05/09/2011
52.38
--
--
02/09/2011
54.48
--
--
01/09/2011
55.44
--
--
31/08/2011
55.54
1.45
2.68
30/08/2011
54.09
--
--
29/08/2011
53.67
--
--
26/08/2011
52.37
--
--
25/08/2011
53.54
--
--
24/08/2011
54.19
--
--
23/08/2011
52.87
--
--
22/08/2011
53.19
--
--
19/08/2011
52.74
--
--
18/08/2011
53.71
--
--
17/08/2011
56.08
--
--
16/08/2011
55.66
--
--
12/08/2011
55.68
--
--
11/08/2011
52.67
--
--
10/08/2011
53.64
--
--
09/08/2011
54.3
--
--
08/08/2011
55.14
--
--
05/08/2011
56.9
--
--
04/08/2011
58.82
--
--
03/08/2011
60.51
--
--
02/08/2011
61.61
--
--
01/08/2011
63
--
--
29/07/2011
62.56
-0.53
-0.84
28/07/2011
63.09
--
--
27/07/2011
63.33
--
--
26/07/2011
63.85
--
--
25/07/2011
64.37
--
--
22/07/2011
64.31
--
--
21/07/2011
64.18
--
--
20/07/2011
63.26
--
--
19/07/2011
62.62
--
--
18/07/2011
62.47
--
--
15/07/2011
63.39
--
--
14/07/2011
63.6
--
--
13/07/2011
63.38
--
--
12/07/2011
63.25
--
--
11/07/2011
63.87
--
--
08/07/2011
64.93
--
--
07/07/2011
65.54
--
--
06/07/2011
64.84
--
--
05/07/2011
65.17
--
--
04/07/2011
65.18
--
--
01/07/2011
64.52
--
--
30/06/2011
64.1
0.54
0.85
29/06/2011
63.56
--
--
28/06/2011
62.7
--
--
27/06/2011
62.41
--
--
24/06/2011
62.92
--
--
22/06/2011
63.94
--
--
21/06/2011
63.61
--
--
20/06/2011
62.96
--
--
17/06/2011
63.2
--
--
16/06/2011
62.75
--
--
15/06/2011
63.54
--
--
14/06/2011
64.17
--
--
10/06/2011
63.68
--
--
09/06/2011
64.1
--
--
08/06/2011
63.5
--
--
07/06/2011
64.48
--
--
06/06/2011
64.54
--
--
03/06/2011
64.49
--
--
01/06/2011
66.28
--
--
31/05/2011
66.33
0.56
0.85
30/05/2011
65.77
--
--
27/05/2011
65.78
--
--
26/05/2011
65.2
--
--
25/05/2011
65.13
--
--
24/05/2011
65.05
--
--
23/05/2011
64.65
--
--
20/05/2011
65.69
--
--
19/05/2011
65.83
--
--
18/05/2011
64.9
--
--
17/05/2011
65.05
--
--
16/05/2011
64.98
--
--
13/05/2011
65.53
--
--
12/05/2011
65.31
--
--
11/05/2011
66.17
--
--
10/05/2011
65.81
--
--
09/05/2011
65.13
--
--
06/05/2011
65.21
--
--
05/05/2011
64.65
--
--
04/05/2011
65.18
--
--
03/05/2011
65.89
--
--
02/05/2011
66.46
--
--
29/04/2011
66.2
0.12
0.18
28/04/2011
66.08
--
--
27/04/2011
66.09
--
--
26/04/2011
65.76
--
--
21/04/2011
65.68
--
--
20/04/2011
65.27
--
--
19/04/2011
64.28
--
--
18/04/2011
63.68
--
--
15/04/2011
64.61
--
--
14/04/2011
64.41
--
--
13/04/2011
65.12
--
--
12/04/2011
64.63
--
--
11/04/2011
65.8
--
--
08/04/2011
65.82
--
--
07/04/2011
66.14
--
--
06/04/2011
66.05
--
--
05/04/2011
65.67
--
--
04/04/2011
65.85
--
--
01/04/2011
65.31
--
--
31/03/2011
64.64
-0.59
-0.9
30/03/2011
65.23
--
--
29/03/2011
64.4
--
--
28/03/2011
64.65
--
--
25/03/2011
64.73
--
--
24/03/2011
64.58
--
--
23/03/2011
63.7
--
--
22/03/2011
63.68
--
--
21/03/2011
63.96
--
--
18/03/2011
63.11
--
--
17/03/2011
62.54
--
--
16/03/2011
62.02
--
--
15/03/2011
62.04
--
--
14/03/2011
63.71
--
--
11/03/2011
64.32
--
--
10/03/2011
64.89
--
--
09/03/2011
65.8
--
--
08/03/2011
65.48
--
--
07/03/2011
66.4
--
--
04/03/2011
66.42
--
--
03/03/2011
66.72
--
--
02/03/2011
66.38
--
--
01/03/2011
67.08
--
--
28/02/2011
67.23
0.8
1.2
25/02/2011
66.43
--
--
24/02/2011
65.6
--
--
23/02/2011
66.05
--
--
22/02/2011
66.84
--
--
21/02/2011
67.51
--
--
18/02/2011
67.96
--
--
17/02/2011
67.86
--
--
16/02/2011
68.12
--
--
15/02/2011
67.88
--
--
14/02/2011
67.6
--
--
11/02/2011
67.09
--
--
10/02/2011
66.51
--
--
09/02/2011
67.15
--
--
08/02/2011
66.73
--
--
07/02/2011
66.76
--
--
04/02/2011
66.25
--
--
03/02/2011
65.88
--
--
02/02/2011
65.84
--
--
01/02/2011
65.72
--
--
31/01/2011
64.77
-0.71
-1.08
28/01/2011
65.48
--
--
27/01/2011
65.81
--
--
26/01/2011
65.4
--
--
25/01/2011
64.97
--
--
24/01/2011
64.78
--
--
21/01/2011
65.57
--
--
20/01/2011
65.07
--
--
19/01/2011
66.3
--
--
18/01/2011
66.78
--
--
17/01/2011
66.2
--
--
14/01/2011
65.97
--
--
13/01/2011
66.2
--
--
12/01/2011
66.64
--
--
11/01/2011
66.21
--
--
10/01/2011
65.24
--
--
07/01/2011
65.96
--
--
06/01/2011
66.06
--
--
05/01/2011
65.46
--
--
04/01/2011
65.72
--
--
03/01/2011
65.04
--
--
31/12/2010
64.49
-0.47
-0.72
30/12/2010
64.96
--
--
29/12/2010
65.42
--
--
28/12/2010
65.34
--
--
27/12/2010
65.17
--
--
23/12/2010
65.77
--
--
22/12/2010
65.74
--
--
21/12/2010
65.6
--
--
20/12/2010
65.18
--
--
17/12/2010
64.81
--
--
16/12/2010
64.55
--
--
15/12/2010
64.65
--
--
14/12/2010
64.61
--
--
13/12/2010
64.83
--
--
10/12/2010
64.53
--
--
09/12/2010
64.57
--
--
08/12/2010
64.95
--
--
07/12/2010
64.84
--
--
06/12/2010
63.98
--
--
03/12/2010
63.58
--
--
02/12/2010
63.48
--
--
01/12/2010
62.56
--
--
30/11/2010
61.15
-0.16
-0.26
29/11/2010
61.31
--
--
26/11/2010
62.22
--
--
25/11/2010
62.29
--
--
24/11/2010
62.06
--
--
23/11/2010
61.31
--
--
22/11/2010
62.17
--
--
19/11/2010
62.08
--
--
18/11/2010
62.53
--
--
17/11/2010
61.58
--
--
16/11/2010
61.92
--
--
15/11/2010
63.03
--
--
12/11/2010
62.71
--
--
11/11/2010
62.62
--
--
10/11/2010
62.82
--
--
09/11/2010
63.42
--
--
08/11/2010
63.08
--
--
05/11/2010
63.42
--
--
04/11/2010
63.05
--
--
03/11/2010
61.99
--
--
02/11/2010
61.87
--
--
29/10/2010
61.45
-0.08
-0.13
28/10/2010
61.53
--
--
27/10/2010
61.59
--
--
26/10/2010
61.48
--
--
25/10/2010
61.97
--
--
22/10/2010
61.52
--
--
21/10/2010
61.59
--
--
20/10/2010
61.06
--
--
19/10/2010
60.91
--
--
18/10/2010
61.39
--
--
15/10/2010
61.27
--
--
14/10/2010
61.17
--
--
13/10/2010
61.29
--
--
12/10/2010
60.46
--
--
11/10/2010
60.75
--
--
08/10/2010
60.34
--
--
07/10/2010
60.48
--
--
06/10/2010
60.76
--
--
05/10/2010
60.09
--
--
04/10/2010
59.77
--
--
01/10/2010
60.05
--
--
30/09/2010
60.83
0.56
0.93
29/09/2010
60.27
--
--
28/09/2010
60.39
--
--
27/09/2010
60.85
--
--
24/09/2010
60.93
--
--
23/09/2010
59.83
--
--
22/09/2010
60.78
--
--
21/09/2010
61.64
--
--
20/09/2010
61.18
--
--
17/09/2010
60.81
--
--
16/09/2010
60.9
--
--
15/09/2010
61.2
--
--
14/09/2010
61.53
--
--
13/09/2010
61.57
--
--
10/09/2010
61.11
--
--
09/09/2010
61.12
--
--
08/09/2010
60.28
--
--
07/09/2010
59.49
--
--
06/09/2010
60.05
--
--
03/09/2010
60.28
--
--
02/09/2010
59.49
--
--
01/09/2010
58.76
--
--
31/08/2010
57.34
-0.48
-0.83
30/08/2010
57.82
--
--
27/08/2010
57.15
--
--
26/08/2010
57.25
--
--
25/08/2010
56.44
--
--
24/08/2010
57.11
--
--
23/08/2010
58.67
--
--
20/08/2010
58.12
--
--
19/08/2010
59.26
--
--
18/08/2010
59.26
--
--
17/08/2010
59.07
--
--
16/08/2010
58.54
--
--
13/08/2010
58.83
--
--
12/08/2010
58.39
--
--
11/08/2010
58.85
--
--
10/08/2010
59.73
--
--
09/08/2010
60.4
--
--
06/08/2010
60.16
--
--
05/08/2010
60.44
--
--
04/08/2010
60.26
--
--
03/08/2010
60
--
--
02/08/2010
59.97
--
--
30/07/2010
58.7
-0.95
-1.59
29/07/2010
59.65
--
--
28/07/2010
59.28
--
--
27/07/2010
59.67
--
--
26/07/2010
58.82
--
--
23/07/2010
58.46
--
--
22/07/2010
58.27
--
--
21/07/2010
57.26
--
--
20/07/2010
56.14
--
--
19/07/2010
56.94
--
--
16/07/2010
57
--
--
15/07/2010
58.4
--
--
14/07/2010
58.25
--
--
13/07/2010
58.65
--
--
12/07/2010
57.91
--
--
09/07/2010
57.3
--
--
08/07/2010
57.03
--
--
07/07/2010
55.91
--
--
06/07/2010
55.84
--
--
05/07/2010
54.5
--
--
02/07/2010
54.83
--
--
01/07/2010
55.25
--
--
30/06/2010
56.04
-0.4
-0.71
29/06/2010
56.44
--
--
28/06/2010
57.42
--
--
25/06/2010
57.27
--
--
24/06/2010
57.84
--
--
22/06/2010
59.22
--
--
21/06/2010
59.73
--
--
18/06/2010
58.82
--
--
17/06/2010
58.81
--
--
16/06/2010
58.34
--
--
15/06/2010
58.3
--
--
14/06/2010
57.72
--
--
11/06/2010
57.27
--
--
10/06/2010
57.11
--
--
09/06/2010
55.75
--
--
08/06/2010
54.85
--
--
07/06/2010
56.03
--
--
04/06/2010
56.26
--
--
03/06/2010
57.47
--
--
02/06/2010
55.78
--
--
01/06/2010
55.78
--
--
31/05/2010
56.3
-0.08
-0.14
28/05/2010
56.38
--
--
27/05/2010
55.79
--
--
26/05/2010
54.84
--
--
25/05/2010
52.84
--
--
21/05/2010
53.98
--
--
20/05/2010
54.47
--
--
19/05/2010
56.6
--
--
18/05/2010
58.08
--
--
17/05/2010
57.35
--
--
14/05/2010
57.69
--
--
12/05/2010
59.17
--
--
11/05/2010
57.59
--
--
10/05/2010
57.99
--
--
07/05/2010
55.44
--
--
06/05/2010
57.87
--
--
05/05/2010
57.58
--
--
04/05/2010
58.85
--
--
03/05/2010
59.83
--
--
30/04/2010
59.58
-0.46
-0.77
29/04/2010
60.04
--
--
28/04/2010
59.58
--
--
27/04/2010
61.01
--
--
26/04/2010
62.09
--
--
23/04/2010
61.48
--
--
22/04/2010
60.71
--
--
21/04/2010
61.7
--
--
20/04/2010
61.78
--
--
19/04/2010
60.87
--
--
16/04/2010
61.92
--
--
15/04/2010
62.01
--
--
14/04/2010
61.69
--
--
13/04/2010
61.36
--
--
12/04/2010
61.31
--
--
09/04/2010
61.5
--
--
08/04/2010
60.44
--
--
07/04/2010
61.37
--
--
06/04/2010
61.44
--
--
01/04/2010
61.22
--
--
31/03/2010
59.99
-0.56
-0.92
30/03/2010
60.55
--
--
29/03/2010
60.05
--
--
26/03/2010
60.15
--
--
25/03/2010
60.3
--
--
24/03/2010
59.94
--
--
23/03/2010
59.79
--
--
22/03/2010
59.3
--
--
19/03/2010
59.56
--
--
18/03/2010
59.52
--
--
17/03/2010
59.51
--
--
16/03/2010
58.97
--
--
15/03/2010
58.72
--
--
12/03/2010
59.12
--
--
11/03/2010
58.61
--
--
10/03/2010
58.73
--
--
09/03/2010
58.43
--
--
08/03/2010
58.69
--
--
05/03/2010
58.51
--
--
04/03/2010
57.92
--
--
03/03/2010
57.61
--
--
02/03/2010
57.08
--
--
01/03/2010
56.25
--
--
26/02/2010
55.82
0.23
0.41
25/02/2010
55.59
--
--
24/02/2010
56.43
--
--
23/02/2010
56.8
--
--
22/02/2010
57.09
--
--
19/02/2010
56.69
--
--
18/02/2010
56.8
--
--
17/02/2010
56.57
--
--
16/02/2010
55.28
--
--
15/02/2010
55.28
--
--
12/02/2010
54.85
--
--
11/02/2010
54.82
--
--
10/02/2010
55.04
--
--
09/02/2010
54.69
--
--
08/02/2010
53.97
--
--
05/02/2010
54.41
--
--
04/02/2010
55.7
--
--
03/02/2010
57.33
--
--
02/02/2010
57.06
--
--
01/02/2010
56.62
--
--
29/01/2010
56.61
-0.27
-0.47
28/01/2010
56.88
--
--
27/01/2010
56.57
--
--
26/01/2010
56.66
--
--
25/01/2010
57.25
--
--
22/01/2010
57.16
--
--
21/01/2010
58.72
--
--
20/01/2010
59.18
--
--
19/01/2010
59.33
--
--
18/01/2010
59.18
--
--
15/01/2010
59.14
--
--
14/01/2010
59.09
--
--
13/01/2010
58.58
--
--
12/01/2010
58.48
--
--
11/01/2010
59.2
--
--
08/01/2010
58.94
--
--
07/01/2010
58.63
--
--
06/01/2010
58.79
--
--
05/01/2010
58.47
--
--
04/01/2010
58.31
--
--
31/12/2009
57.79
0.1
0.17
30/12/2009
57.69
--
--
29/12/2009
57.88
--
--
28/12/2009
57.61
--
--
23/12/2009
57.48
--
--
22/12/2009
57.27
--
--
21/12/2009
56.88
--
--
18/12/2009
56.67
--
--
17/12/2009
56.43
--
--
16/12/2009
57.05
--
--
15/12/2009
56.35
--
--
14/12/2009
56.49
--
--
11/12/2009
56.13
--
--
10/12/2009
55.74
--
--
09/12/2009
55.37
--
--
08/12/2009
55.87
--
--
07/12/2009
56.9
--
--
04/12/2009
57.38
--
--
03/12/2009
56.77
--
--
02/12/2009
56.4
--
--
01/12/2009
56.06
--
--
30/11/2009
55.18
-0.35
-0.63
27/11/2009
55.53
--
--
26/11/2009
55.21
--
--
25/11/2009
56.65
--
--
24/11/2009
56.56
--
--
23/11/2009
56.89
--
--
20/11/2009
56
--
--
19/11/2009
56.49
--
--
18/11/2009
57.45
--
--
17/11/2009
57.67
--
--
16/11/2009
57.74
--
--
13/11/2009
56.58
--
--
12/11/2009
56.74
--
--
11/11/2009
56.5
--
--
10/11/2009
56.06
--
--
09/11/2009
55.99
--
--
06/11/2009
55.04
--
--
05/11/2009
54.85
--
--
04/11/2009
54.45
--
--
03/11/2009
53.32
--
--
02/11/2009
53.65
--
--
30/10/2009
54.47
-0.22
-0.4
29/10/2009
54.69
--
--
28/10/2009
53.71
--
--
27/10/2009
55.3
--
--
26/10/2009
56.07
--
--
23/10/2009
56.46
--
--
22/10/2009
56.06
--
--
21/10/2009
56.79
--
--
20/10/2009
57.2
--
--
19/10/2009
56.96
--
--
16/10/2009
56.55
--
--
15/10/2009
57.03
--
--
14/10/2009
56.63
--
--
13/10/2009
55.6
--
--
12/10/2009
56.39
--
--
09/10/2009
56.01
--
--
08/10/2009
55.86
--
--
07/10/2009
55.34
--
--
06/10/2009
55.23
--
--
05/10/2009
53.94
--
--
02/10/2009
53.63
--
--
01/10/2009
55.32
--
--
30/09/2009
55.48
-0.79
-1.4
29/09/2009
56.27
--
--
28/09/2009
55.67
--
--
25/09/2009
55.12
--
--
24/09/2009
56.18
--
--
23/09/2009
56.35
--
--
22/09/2009
56.22
--
--
21/09/2009
55.73
--
--
18/09/2009
56.54
--
--
17/09/2009
56.76
--
--
16/09/2009
56.39
--
--
15/09/2009
55.54
--
--
14/09/2009
54.97
--
--
11/09/2009
55.66
--
--
10/09/2009
54.97
--
--
09/09/2009
54.85
--
--
08/09/2009
54.3
--
--
07/09/2009
54.19
--
--
04/09/2009
53.16
--
--
03/09/2009
52.86
--
--
02/09/2009
52.06
--
--
01/09/2009
53.55
--
--
31/08/2009
53.88
-0.48
-0.88
28/08/2009
54.36
--
--
27/08/2009
53.53
--
--
26/08/2009
53.95
--
--
25/08/2009
54.56
--
--
24/08/2009
54.29
--
--
21/08/2009
53.43
--
--
20/08/2009
52.4
--
--
19/08/2009
51.51
--
--
18/08/2009
51.37
--
--
17/08/2009
51.12
--
--
14/08/2009
52.6
--
--
13/08/2009
52.37
--
--
12/08/2009
51.8
--
--
11/08/2009
51.51
--
--
10/08/2009
52.22
--
--
07/08/2009
52.13
--
--
06/08/2009
51.92
--
--
05/08/2009
51.84
--
--
04/08/2009
51.08
--
--
03/08/2009
51.32
--
--
31/07/2009
50.3
0.22
0.44
30/07/2009
50.08
--
--
29/07/2009
49.28
--
--
28/07/2009
49.09
--
--
27/07/2009
49.13
--
--
24/07/2009
48.98
--
--
23/07/2009
48.28
--
--
22/07/2009
47.69
--
--
21/07/2009
47.85
--
--
20/07/2009
47.38
--
--
17/07/2009
46.68
--
--
16/07/2009
46.7
--
--
15/07/2009
45.97
--
--
14/07/2009
44.74
--
--
13/07/2009
43.78
--
--
10/07/2009
43.68
--
--
09/07/2009
44.14
--
--
08/07/2009
44.04
--
--
07/07/2009
44.72
--
--
06/07/2009
44.63
--
--
03/07/2009
45.11
--
--
02/07/2009
45.35
--
--
01/07/2009
46.45
--
--
30/06/2009
46.36
0.5
1.09
29/06/2009
45.86
--
--
26/06/2009
45.19
--
--
25/06/2009
45.22
--
--
24/06/2009
45.76
--
--
22/06/2009
45.32
--
--
19/06/2009
46.48
--
--
18/06/2009
45.47
--
--
17/06/2009
45.46
--
--
16/06/2009
47.12
--
--
15/06/2009
47.3
--
--
12/06/2009
48.27
--
--
11/06/2009
48.25
--
--
10/06/2009
48.2
--
--
09/06/2009
47.57
--
--
08/06/2009
46.54
--
--
05/06/2009
47.39
--
--
04/06/2009
46.84
--
--
03/06/2009
46.97
--
--
02/06/2009
47.93
--
--
29/05/2009
46.63
0.2
0.43
28/05/2009
46.43
--
--
27/05/2009
46.73
--
--
26/05/2009
45.39
--
--
25/05/2009
45.94
--
--
22/05/2009
45.67
--
--
20/05/2009
46.76
--
--
19/05/2009
46.43
--
--
18/05/2009
45.34
--
--
15/05/2009
44.62
--
--
14/05/2009
43.98
--
--
13/05/2009
44.32
--
--
12/05/2009
45.62
--
--
11/05/2009
45.48
--
--
08/05/2009
46.52
--
--
07/05/2009
46.54
--
--
06/05/2009
46.38
--
--
05/05/2009
45.71
--
--
04/05/2009
44.9
--
--
30/04/2009
44.35
1.17
2.71
29/04/2009
43.18
--
--
28/04/2009
42.42
--
--
27/04/2009
42.97
--
--
24/04/2009
43.21
--
--
23/04/2009
42.52
--
--
22/04/2009
41.5
--
--
21/04/2009
40.96
--
--
20/04/2009
41.54
--
--
17/04/2009
43.18
--
--
16/04/2009
42.3
--
--
15/04/2009
41.4
--
--
14/04/2009
41.52
--
--
09/04/2009
41.03
--
--
08/04/2009
39.93
--
--
07/04/2009
39.68
--
--
06/04/2009
40.31
--
--
03/04/2009
41.01
--
--
02/04/2009
40.73
--
--
01/04/2009
38.08
--
--
31/03/2009
37.52
0.4
1.08
30/03/2009
37.12
--
--
27/03/2009
38.3
--
--
26/03/2009
38.42
--
--
25/03/2009
38.78
--
--
24/03/2009
38.37
--
--
23/03/2009
38.58
--
--
20/03/2009
37.61
--
--
19/03/2009
37.88
--
--
18/03/2009
36.97
--
--
17/03/2009
37.21
--
--
16/03/2009
37.09
--
--
13/03/2009
36.68
--
--
12/03/2009
36.11
--
--
11/03/2009
36.3
--
--
10/03/2009
35.55
--
--
09/03/2009
34.3
--
--
06/03/2009
35.35
--
--
05/03/2009
35.84
--
--
04/03/2009
35.99
--
--
03/03/2009
35.5
--
--
02/03/2009
36.35
--
--
27/02/2009
37.1
-0.88
-2.32
26/02/2009
37.98
--
--
25/02/2009
37.29
--
--
24/02/2009
37.23
--
--
23/02/2009
38.19
--
--
20/02/2009
38.07
--
--
19/02/2009
39.52
--
--
18/02/2009
38.77
--
--
17/02/2009
39.13
--
--
16/02/2009
40.5
--
--
13/02/2009
40.79
--
--
12/02/2009
40.11
--
--
11/02/2009
41.11
--
--
10/02/2009
42.19
--
--
09/02/2009
42.47
--
--
06/02/2009
42.76
--
--
05/02/2009
40.93
--
--
04/02/2009
41.47
--
--
03/02/2009
39.96
--
--
02/02/2009
39.54
--
--
30/01/2009
40.99
0.26
0.64
29/01/2009
40.73
--
--
28/01/2009
41.34
--
--
27/01/2009
40.14
--
--
26/01/2009
40.08
--
--
23/01/2009
38.49
--
--
22/01/2009
39.34
--
--
21/01/2009
39.78
--
--
20/01/2009
39.79
--
--
19/01/2009
40.47
--
--
16/01/2009
41.53
--
--
15/01/2009
40.74
--
--
14/01/2009
41.47
--
--
13/01/2009
42.8
--
--
12/01/2009
43.52
--
--
09/01/2009
43.96
--
--
08/01/2009
43.75
--
--
07/01/2009
44.74
--
--
06/01/2009
45.46
--
--
05/01/2009
43.81
--
--
02/01/2009
42.74
--
--
31/12/2008
42.2
0.79
1.91
30/12/2008
41.41
--
--
29/12/2008
40.94
--
--
23/12/2008
41.41
--
--
22/12/2008
41.26
--
--
19/12/2008
41.78
--
--
18/12/2008
41.74
--
--
17/12/2008
42.34
--
--
16/12/2008
42.28
--
--
15/12/2008
42.16
--
--
12/12/2008
42.1
--
--
11/12/2008
43.31
--
--
10/12/2008
43.48
--
--
09/12/2008
43.38
--
--
08/12/2008
42.46
--
--
05/12/2008
40.45
--
--
04/12/2008
41.95
--
--
03/12/2008
40.77
--
--
02/12/2008
41.07
--
--
01/12/2008
41.76
--
--
28/11/2008
43.51
0.3
0.69
27/11/2008
43.21
--
--
26/11/2008
41.84
--
--
25/11/2008
42.43
--
--
24/11/2008
40.09
--
--
21/11/2008
38.72
--
--
20/11/2008
38.87
--
--
19/11/2008
41.04
--
--
18/11/2008
41.47
--
--
17/11/2008
42.24
--
--
14/11/2008
43.44
--
--
13/11/2008
42.26
--
--
12/11/2008
43.45
--
--
11/11/2008
44.19
--
--
10/11/2008
46.26
--
--
07/11/2008
45.33
--
--
06/11/2008
45.79
--
--
05/11/2008
47.29
--
--
04/11/2008
47.31
--
--
03/11/2008
45.99
--
--
31/10/2008
45.35
0.57
1.27
30/10/2008
44.78
--
--
29/10/2008
43.64
--
--
28/10/2008
40.22
--
--
27/10/2008
40.73
--
--
24/10/2008
40.9
--
--
23/10/2008
42.7
--
--
22/10/2008
43.78
--
--
21/10/2008
45.63
--
--
20/10/2008
45.27
--
--
17/10/2008
43.26
--
--
16/10/2008
43.66
--
--
15/10/2008
45.6
--
--
14/10/2008
47.47
--
--
13/10/2008
44.47
--
--
10/10/2008
42.29
--
--
09/10/2008
46.86
--
--
08/10/2008
48.15
--
--
07/10/2008
49.94
--
--
06/10/2008
50.56
--
--
03/10/2008
52.98
--
--
02/10/2008
53.15
--
--
01/10/2008
52.89
--
--
30/09/2008
51.57
-0.42
-0.81
29/09/2008
51.99
--
--
26/09/2008
54.24
--
--
25/09/2008
55.21
--
--
24/09/2008
54.44
--
--
23/09/2008
54.63
--
--
22/09/2008
56.31
--
--
19/09/2008
56.12
--
--
18/09/2008
52.94
--
--
17/09/2008
53.33
--
--
16/09/2008
52.95
--
--
15/09/2008
54.5
--
--
12/09/2008
56.47
--
--
11/09/2008
55.5
--
--
10/09/2008
56.52
--
--
09/09/2008
57.29
--
--
08/09/2008
57.18
--
--
05/09/2008
55.93
--
--
04/09/2008
57.3
--
--
03/09/2008
57.86
--
--
02/09/2008
58.69
--
--
01/09/2008
58.28
--
--
29/08/2008
58.7
0.49
0.84
28/08/2008
58.21
--
--
27/08/2008
57.36
--
--
26/08/2008
56.99
--
--
25/08/2008
57.39
--
--
22/08/2008
57.28
--
--
21/08/2008
56.75
--
--
20/08/2008
56.57
--
--
19/08/2008
56.81
--
--
18/08/2008
57.77
--
--
14/08/2008
57.42
--
--
13/08/2008
57.47
--
--
12/08/2008
58.74
--
--
11/08/2008
59.03
--
--
08/08/2008
58.14
--
--
07/08/2008
58.31
--
--
06/08/2008
58.18
--
--
05/08/2008
57.78
--
--
04/08/2008
57.17
--
--
01/08/2008
57.66
--
--
31/07/2008
57.96
0.07
0.12
30/07/2008
57.89
--
--
29/07/2008
56.53
--
--
28/07/2008
57.01
--
--
25/07/2008
57.33
--
--
24/07/2008
57.94
--
--
23/07/2008
58.02
--
--
22/07/2008
56.61
--
--
21/07/2008
57.57
--
--
18/07/2008
56.75
--
--
17/07/2008
56.37
--
--
16/07/2008
54.91
--
--
15/07/2008
54.88
--
--
14/07/2008
56.47
--
--
11/07/2008
56.67
--
--
10/07/2008
57.29
--
--
09/07/2008
58.06
--
--
08/07/2008
57.43
--
--
07/07/2008
57.99
--
--
04/07/2008
57.51
--
--
03/07/2008
57.88
--
--
02/07/2008
58.35
--
--
01/07/2008
58.15
--
--
30/06/2008
59.17
0.27
0.46
27/06/2008
58.9
--
--
26/06/2008
59.06
--
--
25/06/2008
59.75
--
--
24/06/2008
59.29
--
--
20/06/2008
59.9
--
--
19/06/2008
61.27
--
--
18/06/2008
61.23
--
--
17/06/2008
62.2
--
--
16/06/2008
61.33
--
--
13/06/2008
61.42
--
--
12/06/2008
61.47
--
--
11/06/2008
61.46
--
--
10/06/2008
62.19
--
--
09/06/2008
62.67
--
--
06/06/2008
63.17
--
--
05/06/2008
63.27
--
--
04/06/2008
63.31
--
--
03/06/2008
64.11
--
--
02/06/2008
63.74
--
--
30/05/2008
64.28
0.39
0.61
29/05/2008
63.89
--
--
28/05/2008
63.57
--
--
27/05/2008
63.15
--
--
26/05/2008
63.2
--
--
23/05/2008
63.83
--
--
22/05/2008
64.09
--
--
21/05/2008
64.07
--
--
20/05/2008
64.57
--
--
19/05/2008
65.42
--
--
16/05/2008
65.19
--
--
15/05/2008
64.41
--
--
14/05/2008
64.37
--
--
13/05/2008
63.86
--
--
09/05/2008
63.56
--
--
08/05/2008
64.36
--
--
07/05/2008
64.6
--
--
06/05/2008
63.72
--
--
05/05/2008
63.95
--
--
02/05/2008
64.28
--
--
30/04/2008
62.79
0.05
0.08
29/04/2008
62.74
--
--
28/04/2008
63.3
--
--
25/04/2008
62.86
--
--
24/04/2008
61.86
--
--
23/04/2008
61.19
--
--
22/04/2008
61.3
--
--
21/04/2008
61.57
--
--
18/04/2008
62.05
--
--
17/04/2008
60.66
--
--
16/04/2008
60.65
--
--
15/04/2008
59.99
--
--
14/04/2008
59.4
--
--
11/04/2008
59.62
--
--
10/04/2008
59.72
--
--
09/04/2008
60.75
--
--
08/04/2008
60.73
--
--
07/04/2008
61.55
--
--
04/04/2008
60.83
--
--
03/04/2008
60.57
--
--
02/04/2008
60.71
--
--
01/04/2008
59.84
--
--
31/03/2008
58.55
-0.15
-0.26
28/03/2008
58.7
--
--
27/03/2008
58.7
--
--
26/03/2008
58.04
--
--
25/03/2008
58.21
--
--
20/03/2008
57.13
--
--
19/03/2008
57.55
--
--
18/03/2008
57.96
--
--
17/03/2008
57.26
--
--
14/03/2008
59.25
--
--
13/03/2008
59.08
--
--
12/03/2008
60.55
--
--
11/03/2008
60.02
--
--
10/03/2008
59.53
--
--
07/03/2008
60.07
--
--
06/03/2008
60.83
--
--
05/03/2008
60.81
--
--
04/03/2008
60.37
--
--
03/03/2008
60.75
--
--
29/02/2008
61.96
-1.12
-1.78
28/02/2008
63.08
--
--
27/02/2008
63.36
--
--
26/02/2008
63.47
--
--
25/02/2008
62.3
--
--
22/02/2008
62.19
--
--
21/02/2008
62.93
--
--
20/02/2008
61.94
--
--
19/02/2008
62.88
--
--
18/02/2008
62.41
--
--
15/02/2008
61.19
--
--
14/02/2008
62.93
--
--
13/02/2008
62.61
--
--
12/02/2008
61.66
--
--
11/02/2008
60.39
--
--
08/02/2008
61
--
--
07/02/2008
60.7
--
--
06/02/2008
61.44
--
--
05/02/2008
62.12
--
--
04/02/2008
63.67
--
--
01/02/2008
63.39
--
--
31/01/2008
61.09
-1.01
-1.63
30/01/2008
62.1
--
--
29/01/2008
61.84
--
--
28/01/2008
60.67
--
--
25/01/2008
62.89
--
--
24/01/2008
61.72
--
--
23/01/2008
59.17
--
--
22/01/2008
59.81
--
--
21/01/2008
60.53
--
--
18/01/2008
64.14
--
--
17/01/2008
65
--
--
16/01/2008
64.81
--
--
15/01/2008
65.91
--
--
14/01/2008
67.29
--
--
11/01/2008
66.8
--
--
10/01/2008
67.24
--
--
09/01/2008
67.75
--
--
08/01/2008
68.95
--
--
07/01/2008
68.64
--
--
04/01/2008
69.05
--
--
03/01/2008
69.8
--
--
02/01/2008
71.23
--
--
31/12/2007
71.35
--
--
28/12/2007
71.31
--
--
27/12/2007
71.3
--
--
21/12/2007
70.85
--
--
20/12/2007
70.17
--
--
19/12/2007
70.21
--
--
18/12/2007
70.7
--
--
17/12/2007
70.3
--
--
14/12/2007
71.2
--
--
13/12/2007
71.93
--
--
12/12/2007
73.62
--
--
11/12/2007
73.31
--
--
10/12/2007
73.29
--
--
07/12/2007
72.94
--
--
06/12/2007
72.35
--
--
05/12/2007
71.79
--
--
04/12/2007
70.93
--
--
03/12/2007
71.65
--
--
30/11/2007
72.09
1.32
1.87
29/11/2007
70.77
--
--
28/11/2007
70.11
--
--
27/11/2007
68.58
--
--
26/11/2007
69.72
--
--
23/11/2007
69.23
--
--
22/11/2007
68.41
--
--
21/11/2007
68.29
--
--
20/11/2007
69.17
--
--
19/11/2007
69.75
--
--
16/11/2007
70.73
--
--
15/11/2007
71.14
--
--
14/11/2007
72.02
--
--
13/11/2007
71.32
--
--
12/11/2007
71.29
--
--
09/11/2007
71.42
--
--
08/11/2007
72.54
--
--
07/11/2007
72.2
--
--
06/11/2007
72.83
--
--
05/11/2007
72.32
--
--
02/11/2007
72.91
--
--
31/10/2007
74.77
0.46
0.62
30/10/2007
74.31
--
--
29/10/2007
74.42
--
--
26/10/2007
74.08
--
--
25/10/2007
73.4
--
--
24/10/2007
73.5
--
--
23/10/2007
73.52
--
--
22/10/2007
72.78
--
--
19/10/2007
74.11
--
--
18/10/2007
74.24
--
--
17/10/2007
74.95
--
--
16/10/2007
74.43
--
--
15/10/2007
75.34
--
--
12/10/2007
75.1
--
--
11/10/2007
75.9
--
--
10/10/2007
75.17
--
--
09/10/2007
75.32
--
--
08/10/2007
75.02
--
--
05/10/2007
75.13
--
--
04/10/2007
74.93
--
--
03/10/2007
74.6
--
--
02/10/2007
74.87
--
--
01/10/2007
74.13
--
--
28/09/2007
73.78
0.06
0.08
27/09/2007
73.72
--
--
26/09/2007
73.37
--
--
25/09/2007
72.44
--
--
24/09/2007
73.36
--
--
21/09/2007
73.09
--
--
20/09/2007
72.99
--
--
19/09/2007
73.48
--
--
18/09/2007
70.85
--
--
17/09/2007
70.58
--
--
14/09/2007
71.08
--
--
13/09/2007
71.96
--
--
12/09/2007
71.26
--
--
11/09/2007
71.22
--
--
10/09/2007
70.92
--
--
07/09/2007
71.63
--
--
06/09/2007
72.48
--
--
05/09/2007
72.97
--
--
04/09/2007
73.25
--
--
03/09/2007
73.11
--
--
31/08/2007
73.07
1.71
2.4
30/08/2007
71.36
--
--
29/08/2007
70.73
--
--
28/08/2007
71.1
--
--
27/08/2007
71.99
--
--
24/08/2007
71.45
--
--
23/08/2007
71.69
--
--
22/08/2007
71.33
--
--
21/08/2007
69.98
--
--
20/08/2007
70.16
--
--
17/08/2007
69.77
--
--
16/08/2007
68.7
--
--
14/08/2007
71.5
--
--
13/08/2007
71.4
--
--
10/08/2007
70.45
--
--
09/08/2007
72.01
--
--
08/08/2007
72.92
--
--
07/08/2007
71.77
--
--
06/08/2007
71.47
--
--
03/08/2007
72.16
--
--
02/08/2007
73.14
--
--
01/08/2007
72.69
--
--
31/07/2007
73.09
1.2
1.67
30/07/2007
71.89
--
--
27/07/2007
71.93
--
--
26/07/2007
73.08
--
--
25/07/2007
75.26
--
--
24/07/2007
75.61
--
--
23/07/2007
76.2
--
--
20/07/2007
76.35
--
--
19/07/2007
77.19
--
--
18/07/2007
76.88
--
--
17/07/2007
77.45
--
--
16/07/2007
77.57
--
--
13/07/2007
77.64
--
--
12/07/2007
76.91
--
--
11/07/2007
75.95
--
--
10/07/2007
76.6
--
--
09/07/2007
77.54
--
--
06/07/2007
76.88
--
--
05/07/2007
77.12
--
--
04/07/2007
77.16
--
--
03/07/2007
77.06
--
--
02/07/2007
76.2
--
--
29/06/2007
76.08
0.39
0.52
28/06/2007
75.69
--
--
27/06/2007
74.7
--
--
26/06/2007
75.74
--
--
25/06/2007
75.54
--
--
22/06/2007
76.28
--
--
21/06/2007
75.96
--
--
20/06/2007
77.27
--
--
19/06/2007
76.76
--
--
18/06/2007
77.24
--
--
15/06/2007
77.05
--
--
14/06/2007
75.79
--
--
13/06/2007
74.43
--
--
12/06/2007
74.27
--
--
11/06/2007
74.36
--
--
08/06/2007
73.85
--
--
07/06/2007
74.34
--
--
06/06/2007
75.22
--
--
05/06/2007
75.94
--
--
04/06/2007
76.31
--
--
01/06/2007
76.4
--
--
31/05/2007
76
1.14
1.52
30/05/2007
74.86
--
--
29/05/2007
75.36
--
--
25/05/2007
75.05
--
--
24/05/2007
75.55
--
--
23/05/2007
75.53
--
--
22/05/2007
75.2
--
--
21/05/2007
75.51
--
--
18/05/2007
75.25
--
--
16/05/2007
74.62
--
--
15/05/2007
74.27
--
--
14/05/2007
74.45
--
--
11/05/2007
73.98
--
--
10/05/2007
74.16
--
--
09/05/2007
74.5
--
--
08/05/2007
74.4
--
--
07/05/2007
75
--
--
04/05/2007
74.91
--
--
03/05/2007
74.45
--
--
02/05/2007
74.09
--
--
30/04/2007
73.89
0.27
0.37
27/04/2007
73.62
--
--
26/04/2007
73.95
--
--
25/04/2007
73.98
--
--
24/04/2007
73.67
--
--
23/04/2007
74.34
--
--
20/04/2007
74.45
--
--
19/04/2007
73.13
--
--
18/04/2007
73.75
--
--
17/04/2007
74.12
--
--
16/04/2007
74.03
--
--
13/04/2007
73.12
--
--
12/04/2007
72.26
--
--
11/04/2007
73.21
--
--
10/04/2007
72.77
--
--
05/04/2007
72.36
--
--
04/04/2007
72.21
--
--
03/04/2007
71.83
--
--
02/04/2007
71.26
--
--
30/03/2007
71.3
0.32
0.45
29/03/2007
70.98
--
--
28/03/2007
70.48
--
--
27/03/2007
70.85
--
--
26/03/2007
71.59
--
--
23/03/2007
71.57
--
--
22/03/2007
70.94
--
--
21/03/2007
70.13
--
--
20/03/2007
69.3
--
--
19/03/2007
69.07
--
--
16/03/2007
68.29
--
--
15/03/2007
67.97
--
--
14/03/2007
67.38
--
--
13/03/2007
69.27
--
--
12/03/2007
69.71
--
--
09/03/2007
69.8
--
--
08/03/2007
69.43
--
--
07/03/2007
68.6
--
--
06/03/2007
68.02
--
--
05/03/2007
67.38
--
--
02/03/2007
68.32
--
--
01/03/2007
67.9
--
--
28/02/2007
69.45
-1.11
-1.57
27/02/2007
70.56
--
--
26/02/2007
72.61
--
--
23/02/2007
72.36
--
--
22/02/2007
72.59
--
--
21/02/2007
71.96
--
--
20/02/2007
72.16
--
--
19/02/2007
72.54
--
--
16/02/2007
72.23
--
--
15/02/2007
72.43
--
--
14/02/2007
72.03
--
--
13/02/2007
71.75
--
--
12/02/2007
71.62
--
--
09/02/2007
72.08
--
--
08/02/2007
71.93
--
--
07/02/2007
72.39
--
--
06/02/2007
72.47
--
--
05/02/2007
71.98
--
--
02/02/2007
71.95
--
--
01/02/2007
72.02
--
--
31/01/2007
71.16
-0.04
-0.06
30/01/2007
71.2
--
--
29/01/2007
71.07
--
--
26/01/2007
70.94
--
--
25/01/2007
71.54
--
--
24/01/2007
71.43
--
--
23/01/2007
70.98
--
--
22/01/2007
71.48
--
--
19/01/2007
71.02
--
--
18/01/2007
71.39
--
--
17/01/2007
71.22
--
--
16/01/2007
71.52
--
--
15/01/2007
71.59
--
--
12/01/2007
70.98
--
--
11/01/2007
70.19
--
--
10/01/2007
69.58
--
--
09/01/2007
70.17
--
--
08/01/2007
70.08
--
--
05/01/2007
70.36
--
--
04/01/2007
70.55
--
--
03/01/2007
70.82
--
--
02/01/2007
70.84
--
--
29/12/2006
70.22
--
--
28/12/2006
70.3
--
--
27/12/2006
70.05
--
--
22/12/2006
69.59
--
--
21/12/2006
69.92
--
--
20/12/2006
70.1
--
--
19/12/2006
69.82
--
--
18/12/2006
70.48
--
--
15/12/2006
70.55
--
--
14/12/2006
70.15
--
--
13/12/2006
69.75
--
--
12/12/2006
69.17
--
--
11/12/2006
68.95
--
--
08/12/2006
68.51
--
--
07/12/2006
69.06
--
--
06/12/2006
68.42
--
--
05/12/2006
68.38
--
--
04/12/2006
67.79
--
--
01/12/2006
68.43
--
--
30/11/2006
68.4
0.14
0.21
29/11/2006
68.26
--
--
28/11/2006
67.4
--
--
27/11/2006
68.22
--
--
24/11/2006
68.67
--
--
23/11/2006
69.2
--
--
22/11/2006
69.62
--
--
21/11/2006
69.47
--
--
20/11/2006
69.06
--
--
17/11/2006
69
--
--
16/11/2006
69.57
--
--
15/11/2006
69.28
--
--
14/11/2006
68.91
--
--
13/11/2006
69.05
--
--
10/11/2006
69.28
--
--
09/11/2006
69.39
--
--
08/11/2006
69.17
--
--
07/11/2006
69.3
--
--
06/11/2006
68.86
--
--
03/11/2006
68.44
--
--
02/11/2006
67.74
--
--
31/10/2006
68.31
0.2
0.29
30/10/2006
68.11
--
--
27/10/2006
68.37
--
--
26/10/2006
68.82
--
--
25/10/2006
68.88
--
--
24/10/2006
68.52
--
--
23/10/2006
68.35
--
--
20/10/2006
68.25
--
--
19/10/2006
68.21
--
--
18/10/2006
68.27
--
--
17/10/2006
67.75
--
--
16/10/2006
68.24
--
--
13/10/2006
67.96
--
--
12/10/2006
67.49
--
--
11/10/2006
66.85
--
--
10/10/2006
66.65
--
--
09/10/2006
66.22
--
--
06/10/2006
65.59
--
--
05/10/2006
65.99
--
--
04/10/2006
65.14
--
--
03/10/2006
64.64
--
--
02/10/2006
65.08
--
--
29/09/2006
65.11
-0.04
-0.06
28/09/2006
65.15
--
--
27/09/2006
65
--
--
26/09/2006
64.33
--
--
25/09/2006
63.76
--
--
22/09/2006
64.33
--
--
21/09/2006
64.71
--
--
20/09/2006
64.36
--
--
19/09/2006
63.96
--
--
18/09/2006
64.25
--
--
15/09/2006
64.23
--
--
14/09/2006
64.27
--
--
13/09/2006
64.01
--
--
12/09/2006
63.68
--
--
11/09/2006
63.2
--
--
08/09/2006
63.75
--
--
07/09/2006
63.79
--
--
06/09/2006
64.31
--
--
05/09/2006
65.09
--
--
04/09/2006
65.34
--
--
01/09/2006
65.38
--
--
31/08/2006
64.85
0.12
0.19
30/08/2006
64.73
--
--
29/08/2006
64.74
--
--
28/08/2006
64.2
--
--
25/08/2006
64.26
--
--
24/08/2006
64.21
--
--
23/08/2006
64.52
--
--
22/08/2006
64.4
--
--
21/08/2006
64.3
--
--
18/08/2006
64.42
--
--
17/08/2006
64.51
--
--
16/08/2006
64.29
--
--
14/08/2006
63.43
--
--
11/08/2006
63.04
--
--
10/08/2006
62.79
--
--
09/08/2006
63.3
--
--
08/08/2006
63.07
--
--
07/08/2006
63.18
--
--
04/08/2006
63.7
--
--
03/08/2006
62.88
--
--
02/08/2006
63.41
--
--
01/08/2006
63.06
--
--
31/07/2006
63.41
0.05
0.08
28/07/2006
63.36
--
--
27/07/2006
63.24
--
--
26/07/2006
62.47
--
--
25/07/2006
62.3
--
--
24/07/2006
61.77
--
--
21/07/2006
61.24
--
--
20/07/2006
61.92
--
--
19/07/2006
60.49
--
--
18/07/2006
60.27
--
--
17/07/2006
60.28
--
--
14/07/2006
61
--
--
13/07/2006
61.22
--
--
12/07/2006
62.52
--
--
11/07/2006
62.17
--
--
10/07/2006
62.29
--
--
07/07/2006
62.2
--
--
06/07/2006
62.04
--
--
05/07/2006
61.88
--
--
04/07/2006
62.42
--
--
03/07/2006
62.36
--
--
30/06/2006
62.23
1.15
1.88
29/06/2006
61.08
--
--
28/06/2006
60.4
--
--
27/06/2006
60.62
--
--
26/06/2006
60.55
--
--
22/06/2006
60.62
--
--
21/06/2006
60
--
--
20/06/2006
59.86
--
--
19/06/2006
60.34
--
--
16/06/2006
60.05
--
--
15/06/2006
59.85
--
--
14/06/2006
58.98
--
--
13/06/2006
58.67
--
--
12/06/2006
60.06
--
--
09/06/2006
60.14
--
--
08/06/2006
59.83
--
--
07/06/2006
60.81
--
--
06/06/2006
60.68
--
--
02/06/2006
62.11
--
--
01/06/2006
61.7
--
--
31/05/2006
61.66
0.01
0.02
30/05/2006
61.65
--
--
29/05/2006
62.44
--
--
26/05/2006
62.23
--
--
24/05/2006
60.81
--
--
23/05/2006
61.34
--
--
22/05/2006
60.73
--
--
19/05/2006
61.72
--
--
18/05/2006
61.98
--
--
17/05/2006
63.15
--
--
16/05/2006
63.69
--
--
15/05/2006
63.47
--
--
12/05/2006
64.78
--
--
11/05/2006
66.05
--
--
10/05/2006
65.95
--
--
09/05/2006
65.88
--
--
08/05/2006
66.05
--
--
05/05/2006
65.47
--
--
04/05/2006
65.01
--
--
03/05/2006
64.83
--
--
02/05/2006
64.88
--
--
28/04/2006
64.3
0.15
0.23
27/04/2006
64.15
--
--
26/04/2006
65.02
--
--
25/04/2006
65.09
--
--
24/04/2006
65.18
--
--
21/04/2006
65.36
--
--
20/04/2006
65.03
--
--
19/04/2006
64.56
--
--
18/04/2006
63.97
--
--
13/04/2006
63.76
--
--
12/04/2006
63.7
--
--
11/04/2006
64.15
--
--
10/04/2006
64.19
--
--
07/04/2006
64.61
--
--
06/04/2006
64.23
--
--
05/04/2006
63.93
--
--
04/04/2006
63.81
--
--
03/04/2006
63.97
--
--
31/03/2006
63.72
--
--
30/03/2006
63.82
--
--
29/03/2006
63.43
--
--
28/03/2006
63.17
--
--
27/03/2006
63.92
--
--
24/03/2006
63.97
--
--
23/03/2006
63.84
--
--
22/03/2006
63.78
--
--
21/03/2006
63.57
--
--
20/03/2006
64.01
--
--
17/03/2006
63.88
--
--
16/03/2006
63.56
--
--
15/03/2006
63.66
--
--
14/03/2006
63.24
--
--
13/03/2006
63.1
--
--
10/03/2006
62.31
--
--
09/03/2006
62.06
--
--
08/03/2006
61.86
--
--
07/03/2006
61.74
--
--
06/03/2006
62.47
--
--
03/03/2006
62.21
--
--
02/03/2006
62.37
--
--
01/03/2006
62.64
--
--
28/02/2006
62.78
--
--
27/02/2006
63.12
--
--
24/02/2006
62.93
--
--
23/02/2006
62.69
--
--
22/02/2006
62.72
--
--
21/02/2006
62.56
--
--
20/02/2006
62.13
--
--
17/02/2006
62.06
--
--
16/02/2006
61.7
--
--
15/02/2006
61.45
--
--
14/02/2006
61.22
--
--
13/02/2006
61.33
--
--
10/02/2006
61.41
--
--
09/02/2006
61.44
--
--
08/02/2006
60.78
--
--
07/02/2006
61.03
--
--
06/02/2006
61.35
--
--
03/02/2006
60.99
--
--
02/02/2006
61.44
--
--
01/02/2006
61.58
--
--
31/01/2006
60.77
--
--
30/01/2006
60.97
--
--
27/01/2006
60.95
--
--
26/01/2006
60.38
--
--
25/01/2006
59.85
--
--
24/01/2006
59.52
--
--
23/01/2006
59.18
--
--
20/01/2006
60.03
--
--
19/01/2006
59.97
--
--
18/01/2006
59.58
--
--
17/01/2006
60.03
--
--
16/01/2006
60.34
--
--
13/01/2006
60.14
--
--
12/01/2006
60.28
--
--
11/01/2006
60.15
--
--
10/01/2006
59.99
--
--
09/01/2006
60.31
--
--
06/01/2006
59.92
--
--
05/01/2006
59.92
--
--
04/01/2006
59.84
--
--
03/01/2006
59.5
--
--
02/01/2006
59.13
--
--
30/12/2005
58.94
--
--
29/12/2005
59.2
--
--
28/12/2005
59.08
--
--
27/12/2005
59.13
--
--
23/12/2005
58.98
--
--
22/12/2005
59
--
--
21/12/2005
58.93
--
--
20/12/2005
58.54
--
--
19/12/2005
58.55
--
--
16/12/2005
58.71
--
--
15/12/2005
58.34
--
--
14/12/2005
58.32
--
--
13/12/2005
58.61
--
--
12/12/2005
58.36
--
--
09/12/2005
58.24
--
--
08/12/2005
57.91
--
--
07/12/2005
58.19
--
--
06/12/2005
58.09
--
--
05/12/2005
57.99
--
--
02/12/2005
57.96
--
--
01/12/2005
57.67
--
--
30/11/2005
57.01
--
--
29/11/2005
57.27
--
--
28/11/2005
57.55
--
--
25/11/2005
57.73
--
--
24/11/2005
57.38
--
--
23/11/2005
57.54
--
--
22/11/2005
57.51
--
--
21/11/2005
56.99
--
--
18/11/2005
57.03
--
--
17/11/2005
56.71
--
--
16/11/2005
56.44
--
--
15/11/2005
56.62
--
--
14/11/2005
57.01
--
--
11/11/2005
56.82
--
--
10/11/2005
56.49
--
--
09/11/2005
56.1
--
--
08/11/2005
56.19
--
--
07/11/2005
56.48
--
--
04/11/2005
56.38
--
--
03/11/2005
56.4
--
--
02/11/2005
55.21
--
--
31/10/2005
54.74
--
--
28/10/2005
53.28
--
--
27/10/2005
53.44
--
--
26/10/2005
53.77
--
--
25/10/2005
53.82
--
--
24/10/2005
53.51
--
--
21/10/2005
52.82
--
--
20/10/2005
53.32
--
--
19/10/2005
52.8
--
--
18/10/2005
53.65
--
--
17/10/2005
54.02
--
--
14/10/2005
53.92
--
--
13/10/2005
53.84
--
--
12/10/2005
54.84
--
--
11/10/2005
55.06
--
--
10/10/2005
54.84
--
--
07/10/2005
54.83
--
--
06/10/2005
54.93
--
--
05/10/2005
55.99
--
--
04/10/2005
56.23
--
--
03/10/2005
56.19
--
--
30/09/2005
55.83
--
--
29/09/2005
55.64
--
--
28/09/2005
55.87
--
--
27/09/2005
55.4
--
--
26/09/2005
55.5
--
--
23/09/2005
54.92
--
--
22/09/2005
54.78
--
--
21/09/2005
55.14
--
--
20/09/2005
55.71
--
--
19/09/2005
55.6
--
--
16/09/2005
55.51
--
--
15/09/2005
55.07
--
--
14/09/2005
54.87
--
--
13/09/2005
54.85
--
--
12/09/2005
55.4
--
--
09/09/2005
55.19
--
--
08/09/2005
54.97
--
--
07/09/2005
55.07
--
--
06/09/2005
54.81
--
--
05/09/2005
54.53
--
--
02/09/2005
54.31
--
--
01/09/2005
54.22
--
--
31/08/2005
53.64
--
--
30/08/2005
53.39
--
--
29/08/2005
53.18
--
--
26/08/2005
53.3
--
--
25/08/2005
53.44
--
--
24/08/2005
53.73
--
--
23/08/2005
54.05
--
--
22/08/2005
54.3
--
--
19/08/2005
53.92
--
--
18/08/2005
53.57
--
--
17/08/2005
53.7
--
--
16/08/2005
54.15
--
--
12/08/2005
54.28
--
--
11/08/2005
54.35
--
--
10/08/2005
54.41
--
--
09/08/2005
53.96
--
--
08/08/2005
53.69
--
--
05/08/2005
53.35
--
--
04/08/2005
53.41
--
--
03/08/2005
53.78
--
--
02/08/2005
53.79
--
--
01/08/2005
53.65
--
--
29/07/2005
53.64
--
--
28/07/2005
53.41
--
--
27/07/2005
53.36
--
--
26/07/2005
53.06
--
--
25/07/2005
52.92
--
--
22/07/2005
52.7
--
--
21/07/2005
52.74
--
--
20/07/2005
52.48
--
--
19/07/2005
52.63
--
--
18/07/2005
52.32
--
--
15/07/2005
52.43
--
--
14/07/2005
52.76
--
--
13/07/2005
52.53
--
--
12/07/2005
52.28
--
--
11/07/2005
52.3
--
--
08/07/2005
51.93
--
--
07/07/2005
51.21
--
--
06/07/2005
52.28
--
--
05/07/2005
51.92
--
--
04/07/2005
52.14
--
--
01/07/2005
51.86
--
--
BGF European Fund
Lancio del fondo
24-nov-2003
Data di fine mese
Rendimento mensile
30/11/2003
0.832343
31/12/2003
1.061308
31/01/2004
4.27072
29/02/2004
1.119065
31/03/2004
-3.253657
30/04/2004
0.846493
31/05/2004
-0.975502
30/06/2004
2.97823
31/07/2004
-3.559518
31/08/2004
-1.407146
30/09/2004
2.15255
31/10/2004
1.076508
30/11/2004
2.515292
31/12/2004
1.923072
31/01/2005
1.99523
28/02/2005
3.019357
31/03/2005
-0.722396
30/04/2005
-2.224529
31/05/2005
4.316401
30/06/2005
5.727673
31/07/2005
3.412378
31/08/2005
0
30/09/2005
4.082775
31/10/2005
-1.952356
30/11/2005
4.146874
31/12/2005
3.385377
31/01/2006
3.104854
28/02/2006
3.307545
31/03/2006
1.497293
30/04/2006
0.910234
31/05/2006
-4.105759
30/06/2006
0.92442
31/07/2006
1.896191
31/08/2006
2.270937
30/09/2006
0.400925
31/10/2006
4.914761
30/11/2006
0.131762
31/12/2006
2.660823
31/01/2007
1.338649
28/02/2007
-2.403045
31/03/2007
2.663791
30/04/2007
3.632534
31/05/2007
2.855599
30/06/2007
0.105262
31/07/2007
-3.93008
31/08/2007
-0.027359
30/09/2007
0.971675
31/10/2007
1.34182
30/11/2007
-3.584325
31/12/2007
-1.026493
31/01/2008
-14.37982
29/02/2008
1.424122
31/03/2008
-5.503553
30/04/2008
7.241678
31/05/2008
2.37298
30/06/2008
-7.949597
31/07/2008
-2.044952
31/08/2008
1.276743
30/09/2008
-12.14651
31/10/2008
-12.06128
30/11/2008
-4.05733
31/12/2008
-3.010798
31/01/2009
-2.867299
28/02/2009
-9.490126
31/03/2009
1.132083
30/04/2009
18.20362
31/05/2009
5.140936
30/06/2009
-0.579029
31/07/2009
8.498704
31/08/2009
7.117295
30/09/2009
2.969563
31/10/2009
-1.820475
30/11/2009
1.30347
31/12/2009
4.729974
31/01/2010
-2.041876
28/02/2010
-1.395518
31/03/2010
7.470441
30/04/2010
-0.683445
31/05/2010
-5.50521
30/06/2010
-0.461811
31/07/2010
4.746604
31/08/2010
-2.316868
30/09/2010
6.086504
31/10/2010
1.019228
30/11/2010
-0.488198
31/12/2010
5.461967
31/01/2011
0.434172
28/02/2011
3.798068
31/03/2011
-3.852451
30/04/2011
2.413368
31/05/2011
0.196385
30/06/2011
-3.361982
31/07/2011
-2.40249
31/08/2011
-11.22123
30/09/2011
-5.599568
31/10/2011
7.972535
30/11/2011
-1.60749
31/12/2011
2.423698
31/01/2012
5.20596
29/02/2012
4.681773
31/03/2012
0.07958
30/04/2012
-0.111323
31/05/2012
-6.368413
30/06/2012
4.114946
31/07/2012
2.335456
31/08/2012
2.521545
30/09/2012
1.961395
31/10/2012
0.763359
30/11/2012
3.363636
31/12/2012
-0.513046
31/01/2013
3.433034
28/02/2013
0.242165
31/03/2013
2.11738
30/04/2013
1.224603
31/05/2013
3.409403
30/06/2013
-5.251263
31/07/2013
4.630279
31/08/2013
-0.214563
30/09/2013
3.722618
31/10/2013
2.682042
30/11/2013
1.842271
31/12/2013
1.139884
31/01/2014
-2.180571
28/02/2014
5.297433
31/03/2014
-1.010942
30/04/2014
-0.877088
31/05/2014
1.018182
30/06/2014
-1.271898
31/07/2014
-2.503646
31/08/2014
1.283969
30/09/2014
0.147692
31/10/2014
-0.688214
30/11/2014
3.588665
31/12/2014
-1.230438
31/01/2015
8.92598
28/02/2015
5.962692
31/03/2015
1.844284
30/04/2015
-0.318963
31/05/2015
2.900495
30/06/2015
-4.423714
31/07/2015
2.865239
31/08/2015
-7.866544
30/09/2015
-4.097453
31/10/2015
7.020785
30/11/2015
2.751403
31/12/2015
-4.840911
31/01/2016
-7.095564
29/02/2016
-3.040741
31/03/2016
1.715056
30/04/2016
0.529929
31/05/2016
2.276267
30/06/2016
-6.325407
31/07/2016
2.838564
31/08/2016
-0.158074
30/09/2016
-1.059554
31/10/2016
-1.760217
30/11/2016
1.01491
31/12/2016
4.787894
31/01/2017
0.508996
28/02/2017
1.766576
31/03/2017
2.210392
30/04/2017
2.943841
31/05/2017
0.58293
30/06/2017
-2.777474
31/07/2017
-0.303678
31/08/2017
-1.128159
30/09/2017
3.571429
31/10/2017
0.9805
30/11/2017
-2.934759
31/12/2017
0.146117
31/01/2018
2.749719
28/02/2018
-4.008738
31/03/2018
-2.218935
30/04/2018
2.827883
31/05/2018
1.290177
30/06/2018
-1.094972
31/07/2018
1.174876
31/08/2018
-1.440375
30/09/2018
-0.40784
31/10/2018
-7.257422
30/11/2018
-2.072857
31/12/2018
-5.824148
31/01/2019
5.067163
28/02/2019
5.43038
31/03/2019
2.353224
30/04/2019
4.398827
31/05/2019
-4.842697
30/06/2019
4.664069
31/07/2019
0.4287
31/08/2019
0.056167
30/09/2019
1.975974
31/10/2019
2.124849
30/11/2019
4.312204
31/12/2019
1.467549
31/01/2020
1.36484
29/02/2020
-7.606511
31/03/2020
-11.310495
30/04/2020
9.552422
31/05/2020
5.025744
30/06/2020
2.877544
31/07/2020
2.962809
31/08/2020
3.994366
30/09/2020
0.377322
31/10/2020
-3.257831
30/11/2020
12.852446
31/12/2020
2.948707
31/01/2021
-2.075294
28/02/2021
3.651808
31/03/2021
3.269686
30/04/2021
5.260574
31/05/2021
2.24623
30/06/2021
2.926644
31/07/2021
4.763663
31/08/2021
1.839972
30/09/2021
-5.212516
31/10/2021
5.301979
30/11/2021
1.511894
31/12/2021
1.455216
31/01/2022
-12.16835
28/02/2022
-4.607836
31/03/2022
4.050796
30/04/2022
-4.596014
31/05/2022
-5.837584
30/06/2022
-10.034394
31/07/2022
11.90863
31/08/2022
-6.302844
30/09/2022
-8.176101
31/10/2022
6.283502
30/11/2022
6.864668
31/12/2022
-3.522112
31/01/2023
7.844913
28/02/2023
3.427131
31/03/2023
1.478113
30/04/2023
-0.920368
31/05/2023
1.9063
30/06/2023
1.53773
31/07/2023
1.678376
31/08/2023
-2.948177
30/09/2023
-4.619888
31/10/2023
-5.357883
30/11/2023
8.342827
31/12/2023
3.809755
31/01/2024
1.683029
29/02/2024
5.785441