BGF European Focus Fund Il Fondo mira a massimizzare un rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo e a investire in maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance (ESG). Il Fondo investe almeno il 70% del patrimonio complessivo in un portafoglio concentrato (ossia a minor diversificazione) di titoli azionari (quali azioni) di società con sede o che svolgono la loro attività economica prevalente in Europa. Con il termine Europa si fa riferimento a tutti paesi europei che includono il Regno Unito, l’Europa Orientale e i paesi dell’ex-Unione Sovietica. Net Assets of Fund EUR 361.238.570,80 Data di lancio Classe di Azioni 14/10/2005 Data di lancio comparto 06/09/2005 Valuta della serie EUR Valuta di base EUR Classe di attivo Azionario Indice di riferimento vincolante 1 MSCI Europe Index Classificazione SFDR Articolo 8 Commissione di sottoscrizione 5,00% Spese correnti 1,82% ISIN LU0229084990 Expense Ratio 1,50% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo EUR 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Europe Large-Cap Growth Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MLEFA2E SEDOL B15DY75 29-feb-2024 BGF European Focus Fund Inception Date 14/10/2005 Fund Holdings as of - Total Net Assets EUR 86.563.627,89 Number of Securities 33,00 Shares Outstanding 2.213.348,45 Nome Ponderazione (%) NOVO NORDISK A/S 9.5277 LVMH MOET HENNESSY LOUIS VUITTON SE 6.4861 ASML HOLDING NV 5.0325 LINDE PLC 4.7645 RELX PLC 4.6661 MTU AERO ENGINES AG 4.5215 SCHNEIDER ELECTRIC SE 4.3083 FERRARI NV 4.0139 PARTNERS GROUP HOLDING AG 3.4091 COMPAGNIE DE SAINT GOBAIN SA 3.2425 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 39.11 -0.02 -0.051111679018655765 26/03/2024 39.13 0 0 25/03/2024 39.13 0.04 0.10232796111537477 22/03/2024 39.09 -0.14 -0.35686974254397147 21/03/2024 39.23 0.32 0.8224106913389874 20/03/2024 38.91 0.27 0.6987577639751553 19/03/2024 38.64 -0.18 -0.46367851622874806 18/03/2024 38.82 -0.19 -0.48705460138426043 15/03/2024 39.01 0.05 0.12833675564681724 14/03/2024 38.96 0.01 0.025673940949935817 13/03/2024 38.95 0.19 0.49019607843137253 12/03/2024 38.76 0.39 1.016419077404222 11/03/2024 38.37 -0.5 -1.2863390789812195 08/03/2024 38.87 -0.16 -0.4099410709710479 07/03/2024 39.03 0.71 1.8528183716075157 06/03/2024 38.32 0.07 0.1830065359477124 05/03/2024 38.25 -0.2 -0.5201560468140443 04/03/2024 38.45 0.35 0.9186351706036745 01/03/2024 38.1 0.03 0.07880220646178093 29/02/2024 38.07 0.11 0.2897787144362487 28/02/2024 37.96 0.03 0.07909306617453203 27/02/2024 37.93 -0.05 -0.13164823591363875 26/02/2024 37.98 -0.12 -0.31496062992125984 23/02/2024 38.1 0.07 0.18406521167499343 22/02/2024 38.03 0.74 1.9844462322338428 21/02/2024 37.29 0.05 0.13426423200859292 20/02/2024 37.24 -0.29 -0.7727151612043698 19/02/2024 37.53 0.16 0.42815092320042814 16/02/2024 37.37 0.3 0.8092797410304828 15/02/2024 37.07 0.25 0.6789788158609451 14/02/2024 36.82 0.41 1.1260642680582258 13/02/2024 36.41 -0.54 -1.4614343707713127 12/02/2024 36.95 0.25 0.6811989100817438 09/02/2024 36.7 0.08 0.2184598580010923 08/02/2024 36.62 0.29 0.7982383704927057 07/02/2024 36.33 0.07 0.19305019305019305 06/02/2024 36.26 0.13 0.35981179075560477 05/02/2024 36.13 0.22 0.6126427179058758 02/02/2024 35.91 -0.07 -0.19455252918287938 01/02/2024 35.98 0.04 0.11129660545353366 31/01/2024 35.94 0.13 0.36302708740575257 30/01/2024 35.81 0.15 0.4206393718452047 29/01/2024 35.66 0.23 0.6491673722833756 26/01/2024 35.43 0.46 1.315413211323992 25/01/2024 34.97 0.01 0.028604118993135013 24/01/2024 34.96 0.4 1.1574074074074074 23/01/2024 34.56 0 0 22/01/2024 34.56 0.22 0.6406523005241701 19/01/2024 34.34 0.02 0.05827505827505827 18/01/2024 34.32 0.63 1.8699910952804986 17/01/2024 33.69 -0.43 -1.2602579132473624 16/01/2024 34.12 -0.1 -0.29222676797194624 15/01/2024 34.22 -0.26 -0.7540603248259861 12/01/2024 34.48 0.03 0.08708272859216255 11/01/2024 34.45 0.09 0.2619324796274738 10/01/2024 34.36 -0.03 -0.08723466123873219 09/01/2024 34.39 -0.17 -0.49189814814814814 08/01/2024 34.56 0.11 0.3193033381712627 05/01/2024 34.45 0 0 04/01/2024 34.45 -0.03 -0.08700696055684455 03/01/2024 34.48 -0.56 -1.5981735159817352 02/01/2024 35.04 -0.23 -0.652112276722427 29/12/2023 35.27 0.04 0.11353959693443089 28/12/2023 35.23 0.08 0.22759601706970128 27/12/2023 35.15 0 0 22/12/2023 35.15 0.04 0.11392765593847906 21/12/2023 35.11 -0.05 -0.1422070534698521 20/12/2023 35.16 0.07 0.19948703334283271 19/12/2023 35.09 0.18 0.5156115726152964 18/12/2023 34.91 -0.18 -0.5129666571672842 15/12/2023 35.09 0.13 0.3718535469107552 14/12/2023 34.96 0.21 0.60431654676259 13/12/2023 34.75 0.07 0.20184544405997693 12/12/2023 34.68 -0.05 -0.14396775122372588 11/12/2023 34.73 0.2 0.5792064871126557 08/12/2023 34.53 0.28 0.8175182481751825 07/12/2023 34.25 -0.28 -0.8108890819577179 06/12/2023 34.53 0.33 0.9649122807017544 05/12/2023 34.2 0.07 0.20509815411661295 04/12/2023 34.13 0.03 0.08797653958944282 01/12/2023 34.1 0.15 0.4418262150220913 30/11/2023 33.95 0.19 0.5627962085308057 29/11/2023 33.76 0.29 0.8664475649835673 28/11/2023 33.47 -0.41 -1.2101534828807556 27/11/2023 33.88 -0.03 -0.08846947803007962 24/11/2023 33.91 -0.01 -0.0294811320754717 23/11/2023 33.92 0.17 0.5037037037037037 22/11/2023 33.75 0.14 0.4165426956263017 21/11/2023 33.61 0.02 0.05954153021732658 20/11/2023 33.59 0 0 17/11/2023 33.59 0.22 0.6592747977225052 16/11/2023 33.37 -0.01 -0.029958058717795086 15/11/2023 33.38 0.26 0.785024154589372 14/11/2023 33.12 0.53 1.6262657256827249 13/11/2023 32.59 0.14 0.43143297380585516 10/11/2023 32.45 -0.34 -1.036901494358036 09/11/2023 32.79 0.3 0.9233610341643582 08/11/2023 32.49 0.24 0.7441860465116279 07/11/2023 32.25 0.12 0.3734827264239029 06/11/2023 32.13 -0.21 -0.6493506493506493 03/11/2023 32.34 0.1 0.31017369727047145 02/11/2023 32.24 0.93 2.9702970297029703 31/10/2023 31.31 0.28 0.9023525620367386 30/10/2023 31.03 0.05 0.16139444803098774 27/10/2023 30.98 -0.03 -0.09674298613350532 26/10/2023 31.01 0.1 0.3235198964736331 25/10/2023 30.91 -0.17 -0.546975546975547 24/10/2023 31.08 0.1 0.32278889606197547 23/10/2023 30.98 -0.25 -0.8005123278898495 20/10/2023 31.23 -0.36 -1.1396011396011396 19/10/2023 31.59 -0.23 -0.7228158390949089 18/10/2023 31.82 -0.18 -0.5625 17/10/2023 32 -0.64 -1.9607843137254901 16/10/2023 32.64 -0.26 -0.790273556231003 13/10/2023 32.9 -0.24 -0.724200362100181 12/10/2023 33.14 0.03 0.0906070673512534 11/10/2023 33.11 0.14 0.42462845010615713 10/10/2023 32.97 0.51 1.5711645101663585 09/10/2023 32.46 -0.01 -0.030797659377887282 06/10/2023 32.47 -0.05 -0.15375153751537515 05/10/2023 32.52 0.23 0.7122948281201611 04/10/2023 32.29 -0.02 -0.06190034045187248 03/10/2023 32.31 -0.13 -0.4007398273736128 02/10/2023 32.44 -0.61 -1.8456883509833586 29/09/2023 33.05 0.64 1.974699166923789 28/09/2023 32.41 -0.01 -0.030845157310302282 27/09/2023 32.42 0.09 0.27837921435199503 26/09/2023 32.33 -0.06 -0.18524235875270145 25/09/2023 32.39 -0.26 -0.7963246554364471 22/09/2023 32.65 -0.08 -0.2444240757714635 21/09/2023 32.73 -0.51 -1.5342960288808665 20/09/2023 33.24 0.38 1.1564211807668898 19/09/2023 32.86 -0.18 -0.5447941888619855 18/09/2023 33.04 -0.76 -2.2485207100591715 15/09/2023 33.8 0.21 0.6251860672819292 14/09/2023 33.59 0.34 1.0225563909774436 13/09/2023 33.25 -0.23 -0.6869772998805257 12/09/2023 33.48 -0.27 -0.8 11/09/2023 33.75 -0.1 -0.29542097488921715 08/09/2023 33.85 -0.02 -0.059049306170652495 07/09/2023 33.87 -0.39 -1.138353765323993 06/09/2023 34.26 -0.11 -0.32004655222577827 05/09/2023 34.37 -0.24 -0.6934412019647501 04/09/2023 34.61 0.17 0.49361207897793263 01/09/2023 34.44 -0.18 -0.5199306759098787 31/08/2023 34.62 -0.02 -0.057736720554272515 30/08/2023 34.64 0.21 0.6099331977926227 29/08/2023 34.43 0.17 0.49620548744892 28/08/2023 34.26 0.29 0.8536944362672947 25/08/2023 33.97 -0.2 -0.585308750365818 24/08/2023 34.17 0.15 0.4409171075837742 23/08/2023 34.02 0.02 0.058823529411764705 22/08/2023 34 0.11 0.3245795219828858 21/08/2023 33.89 0.39 1.164179104477612 18/08/2023 33.5 -0.49 -1.4416004707266843 17/08/2023 33.99 -0.63 -1.8197573656845754 16/08/2023 34.62 -0.2 -0.5743825387708213 14/08/2023 34.82 -0.05 -0.14338973329509608 11/08/2023 34.87 -0.6 -1.691570341133352 10/08/2023 35.47 0.33 0.9391007398975526 09/08/2023 35.14 0.14 0.4 08/08/2023 35 0.18 0.5169442848937392 07/08/2023 34.82 0.13 0.37474776592678005 04/08/2023 34.69 -0.08 -0.23008340523439746 03/08/2023 34.77 -0.37 -1.0529311326124076 02/08/2023 35.14 -0.4 -1.1254924029262803 01/08/2023 35.54 -0.12 -0.33651149747616377 31/07/2023 35.66 0.16 0.4507042253521127 28/07/2023 35.5 -0.12 -0.3368893879842785 27/07/2023 35.62 1.07 3.0969609261939217 26/07/2023 34.55 -0.56 -1.594987183138707 25/07/2023 35.11 0.21 0.6017191977077364 24/07/2023 34.9 -0.1 -0.2857142857142857 21/07/2023 35 -0.05 -0.14265335235378032 20/07/2023 35.05 -0.08 -0.2277255906632508 19/07/2023 35.13 0.04 0.1139925904816187 18/07/2023 35.09 0.07 0.19988577955454026 17/07/2023 35.02 -0.33 -0.9335219236209336 14/07/2023 35.35 0.22 0.6262453743239397 13/07/2023 35.13 0.48 1.3852813852813852 12/07/2023 34.65 0.43 1.2565751022793687 11/07/2023 34.22 0.29 0.8547008547008547 10/07/2023 33.93 0.13 0.38461538461538464 07/07/2023 33.8 -0.04 -0.1182033096926714 06/07/2023 33.84 -0.69 -1.9982623805386621 05/07/2023 34.53 -0.26 -0.7473411899971256 04/07/2023 34.79 0 0 03/07/2023 34.79 -0.24 -0.6851270339708821 30/06/2023 35.03 0.49 1.4186450492182976 29/06/2023 34.54 0.18 0.5238649592549476 28/06/2023 34.36 0.44 1.2971698113207548 27/06/2023 33.92 -0.22 -0.6444053895723492 26/06/2023 34.14 0 0 22/06/2023 34.14 -0.18 -0.5244755244755245 21/06/2023 34.32 -0.38 -1.095100864553314 20/06/2023 34.7 -0.17 -0.48752509320332665 19/06/2023 34.87 -0.51 -1.4414923685698136 16/06/2023 35.38 0.37 1.0568409025992573 15/06/2023 35.01 -0.31 -0.8776896942242356 14/06/2023 35.32 0.26 0.7415858528237308 13/06/2023 35.06 0.2 0.5737234652897304 12/06/2023 34.86 0.17 0.49005477082732773 09/06/2023 34.69 -0.03 -0.08640552995391705 08/06/2023 34.72 -0.18 -0.5157593123209169 07/06/2023 34.9 -0.03 -0.0858860578299456 06/06/2023 34.93 0.1 0.2871088142405972 05/06/2023 34.83 -0.02 -0.05738880918220947 02/06/2023 34.85 0.53 1.5442890442890442 01/06/2023 34.32 -0.14 -0.4062681369704005 31/05/2023 34.46 -0.24 -0.69164265129683 30/05/2023 34.7 0.04 0.1154068090017311 26/05/2023 34.66 0.47 1.374670956420006 25/05/2023 34.19 0.39 1.1538461538461537 24/05/2023 33.8 -0.92 -2.6497695852534564 23/05/2023 34.72 -0.4 -1.1389521640091116 22/05/2023 35.12 0.13 0.37153472420691624 19/05/2023 34.99 0.75 2.1904205607476634 17/05/2023 34.24 -0.14 -0.4072134962187318 16/05/2023 34.38 -0.02 -0.05813953488372093 15/05/2023 34.4 -0.01 -0.02906131938390003 12/05/2023 34.41 0.29 0.8499413833528722 11/05/2023 34.12 0.15 0.44156608772446276 10/05/2023 33.97 -0.22 -0.6434630008774496 08/05/2023 34.19 0.34 1.0044313146233383 05/05/2023 33.85 0.18 0.5346005346005346 04/05/2023 33.67 -0.18 -0.5317577548005908 03/05/2023 33.85 -0.07 -0.20636792452830188 02/05/2023 33.92 0.13 0.3847292098253921 28/04/2023 33.79 0 0 27/04/2023 33.79 0.33 0.986252241482367 26/04/2023 33.46 -0.67 -1.9630823322590096 25/04/2023 34.13 -0.37 -1.0724637681159421 24/04/2023 34.5 0.21 0.6124234470691163 21/04/2023 34.29 0.08 0.233849751534639 20/04/2023 34.21 -0.09 -0.26239067055393583 19/04/2023 34.3 -0.27 -0.7810240092565809 18/04/2023 34.57 0.2 0.5819028222286878 17/04/2023 34.37 -0.1 -0.2901073397156948 14/04/2023 34.47 0.49 1.4420247204237786 13/04/2023 33.98 0.2 0.5920663114268798 12/04/2023 33.78 0.05 0.14823599169878446 11/04/2023 33.73 0.38 1.1394302848575713 06/04/2023 33.35 -0.14 -0.41803523439832785 05/04/2023 33.49 -0.45 -1.3258691809074838 04/04/2023 33.94 0.13 0.3845016267376516 03/04/2023 33.81 -0.26 -0.7631347226298797 31/03/2023 34.07 0.23 0.6796690307328606 30/03/2023 33.84 0.41 1.226443314388274 29/03/2023 33.43 0.55 1.6727493917274938 28/03/2023 32.88 -0.37 -1.112781954887218 27/03/2023 33.25 0.45 1.3719512195121952 24/03/2023 32.8 -0.47 -1.4126840997896002 23/03/2023 33.27 -0.03 -0.09009009009009009 22/03/2023 33.3 0.28 0.8479709267110842 21/03/2023 33.02 0.27 0.8244274809160306 20/03/2023 32.75 0.46 1.4245896562403222 17/03/2023 32.29 -0.3 -0.9205277692543725 16/03/2023 32.59 0.44 1.3685847589424571 15/03/2023 32.15 -0.75 -2.2796352583586628 14/03/2023 32.9 0.54 1.6687268232385661 13/03/2023 32.36 -0.6 -1.8203883495145632 10/03/2023 32.96 -0.73 -2.1668150786583555 09/03/2023 33.69 0.14 0.4172876304023845 08/03/2023 33.55 -0.31 -0.9155345540460721 07/03/2023 33.86 -0.06 -0.17688679245283018 06/03/2023 33.92 0.02 0.058997050147492625 03/03/2023 33.9 0.53 1.5882529217860353 02/03/2023 33.37 -0.17 -0.5068574836016696 01/03/2023 33.54 -0.02 -0.05959475566150179 28/02/2023 33.56 -0.32 -0.9445100354191264 27/02/2023 33.88 0.48 1.437125748502994 24/02/2023 33.4 -0.62 -1.8224573780129336 23/02/2023 34.02 0.38 1.1296076099881094 22/02/2023 33.64 -0.08 -0.2372479240806643 21/02/2023 33.72 -0.11 -0.325155187703222 20/02/2023 33.83 0 0 17/02/2023 33.83 0.08 0.23703703703703705 16/02/2023 33.75 0.02 0.059294396679513785 15/02/2023 33.73 0.01 0.02965599051008304 14/02/2023 33.72 0.19 0.5666567253206084 13/02/2023 33.53 0.47 1.4216575922565033 10/02/2023 33.06 -0.61 -1.8117018117018118 09/02/2023 33.67 0.07 0.20833333333333334 08/02/2023 33.6 0.2 0.5988023952095808 07/02/2023 33.4 -0.11 -0.3282602208296031 06/02/2023 33.51 0 0 03/02/2023 33.51 0.09 0.26929982046678635 02/02/2023 33.42 0.68 2.0769700671960902 01/02/2023 32.74 0.32 0.987045033929673 31/01/2023 32.42 -0.22 -0.6740196078431373 30/01/2023 32.64 -0.02 -0.0612369871402327 27/01/2023 32.66 -0.02 -0.06119951040391677 26/01/2023 32.68 0.62 1.933873986275733 25/01/2023 32.06 -0.19 -0.5891472868217055 24/01/2023 32.25 -0.14 -0.4322321704229701 23/01/2023 32.39 0.21 0.6525792417650714 20/01/2023 32.18 -0.06 -0.18610421836228289 19/01/2023 32.24 -0.7 -2.125075895567699 18/01/2023 32.94 0.46 1.416256157635468 17/01/2023 32.48 0.09 0.2778635381290522 16/01/2023 32.39 0.19 0.5900621118012422 13/01/2023 32.2 0.4 1.2578616352201257 12/01/2023 31.8 -0.02 -0.06285355122564425 11/01/2023 31.82 0.21 0.664346725719709 10/01/2023 31.61 -0.03 -0.09481668773704172 09/01/2023 31.64 0.7 2.262443438914027 06/01/2023 30.94 0.03 0.09705596894208994 05/01/2023 30.91 -0.05 -0.16149870801033592 04/01/2023 30.96 0.36 1.1764705882352942 03/01/2023 30.6 0.48 1.593625498007968 02/01/2023 30.12 0.1 0.3331112591605596 30/12/2022 30.02 -0.22 -0.7275132275132276 29/12/2022 30.24 0.13 0.4317502490866822 28/12/2022 30.11 0.07 0.23302263648468707 27/12/2022 30.04 0.13 0.43463724506853896 23/12/2022 29.91 -0.15 -0.499001996007984 22/12/2022 30.06 -0.06 -0.199203187250996 21/12/2022 30.12 0.24 0.8032128514056225 20/12/2022 29.88 -0.17 -0.5657237936772047 19/12/2022 30.05 -0.19 -0.6283068783068783 16/12/2022 30.24 -0.22 -0.7222586999343401 15/12/2022 30.46 -1.01 -3.209405783285669 14/12/2022 31.47 -0.34 -1.0688462747563658 13/12/2022 31.81 0.99 3.2121998702141465 12/12/2022 30.82 -0.17 -0.5485640529202969 09/12/2022 30.99 0.27 0.87890625 08/12/2022 30.72 -0.07 -0.2273465410847678 07/12/2022 30.79 -0.23 -0.7414571244358479 06/12/2022 31.02 -0.28 -0.8945686900958466 05/12/2022 31.3 -0.09 -0.2867155144950621 02/12/2022 31.39 -0.05 -0.15903307888040713 01/12/2022 31.44 0.36 1.1583011583011582 30/11/2022 31.08 0.28 0.9090909090909091 29/11/2022 30.8 -0.1 -0.32362459546925565 28/11/2022 30.9 -0.15 -0.4830917874396135 25/11/2022 31.05 0 0 24/11/2022 31.05 0.16 0.5179669796050502 23/11/2022 30.89 0.24 0.7830342577487766 22/11/2022 30.65 -0.02 -0.06521030322791001 21/11/2022 30.67 0.12 0.39279869067103107 18/11/2022 30.55 0.45 1.495016611295681 17/11/2022 30.1 -0.27 -0.8890352321369773 16/11/2022 30.37 -0.35 -1.1393229166666667 15/11/2022 30.72 0.01 0.0325626831650928 14/11/2022 30.71 0.07 0.22845953002610966 11/11/2022 30.64 0.29 0.9555189456342669 10/11/2022 30.35 0.74 2.4991556906450523 09/11/2022 29.61 -0.02 -0.06749915626054674 08/11/2022 29.63 0.33 1.1262798634812288 07/11/2022 29.3 -0.11 -0.37402244134648077 04/11/2022 29.41 0.69 2.402506963788301 03/11/2022 28.72 -0.4 -1.3736263736263736 02/11/2022 29.12 0.07 0.24096385542168675 31/10/2022 29.05 0.14 0.48426150121065376 28/10/2022 28.91 0 0 27/10/2022 28.91 -0.05 -0.17265193370165746 26/10/2022 28.96 0.1 0.3465003465003465 25/10/2022 28.86 0.27 0.944386149003148 24/10/2022 28.59 0.62 2.216660707901323 21/10/2022 27.97 -0.12 -0.42719829120683517 20/10/2022 28.09 0.07 0.24982155603140613 19/10/2022 28.02 -0.52 -1.8220042046250875 18/10/2022 28.54 0.3 1.0623229461756374 17/10/2022 28.24 0.26 0.9292351679771265 14/10/2022 27.98 1.03 3.8218923933209648 13/10/2022 26.95 -0.5 -1.8214936247723132 12/10/2022 27.45 0.11 0.4023408924652524 11/10/2022 27.34 -0.47 -1.690039554117224 10/10/2022 27.81 -0.18 -0.6430868167202572 07/10/2022 27.99 -0.56 -1.9614711033274956 06/10/2022 28.55 0.04 0.14030164854437038 05/10/2022 28.51 -0.01 -0.03506311360448808 04/10/2022 28.52 0.99 3.5960770069015617 03/10/2022 27.53 0.24 0.8794430194210333 30/09/2022 27.29 0.34 1.261595547309833 29/09/2022 26.95 -0.38 -1.3904134650567141 28/09/2022 27.33 -0.11 -0.4008746355685131 27/09/2022 27.44 0.02 0.07293946024799416 26/09/2022 27.42 0.24 0.8830022075055187 23/09/2022 27.18 -0.77 -2.7549194991055455 22/09/2022 27.95 -0.43 -1.5151515151515151 21/09/2022 28.38 0.18 0.6382978723404256 20/09/2022 28.2 -0.29 -1.017901017901018 19/09/2022 28.49 -0.11 -0.38461538461538464 16/09/2022 28.6 -0.73 -2.4889191953631093 15/09/2022 29.33 -0.14 -0.4750593824228028 14/09/2022 29.47 -0.32 -1.0741859684457873 13/09/2022 29.79 -0.61 -2.0065789473684212 12/09/2022 30.4 0.51 1.7062562730010036 09/09/2022 29.89 0.77 2.644230769230769 08/09/2022 29.12 0.18 0.6219765031098825 07/09/2022 28.94 -0.21 -0.7204116638078902 06/09/2022 29.15 0.02 0.06865774116031582 05/09/2022 29.13 -0.08 -0.27387880862718245 02/09/2022 29.21 0.3 1.0377032168799722 01/09/2022 28.91 -0.79 -2.65993265993266 31/08/2022 29.7 -0.26 -0.8678237650200267 30/08/2022 29.96 -0.04 -0.13333333333333333 29/08/2022 30 -0.78 -2.53411306042885 26/08/2022 30.78 -0.28 -0.901481004507405 25/08/2022 31.06 0.08 0.2582311168495804 24/08/2022 30.98 0.22 0.7152145643693107 23/08/2022 30.76 -0.23 -0.7421748951274605 22/08/2022 30.99 -0.46 -1.4626391096979332 19/08/2022 31.45 -0.12 -0.3801076971808679 18/08/2022 31.57 -0.03 -0.0949367088607595 17/08/2022 31.6 -0.14 -0.4410838059231254 16/08/2022 31.74 0.05 0.1577784790154623 12/08/2022 31.69 -0.06 -0.1889763779527559 11/08/2022 31.75 0.31 0.9860050890585241 10/08/2022 31.44 0.29 0.9309791332263242 09/08/2022 31.15 -0.46 -1.4552356849098387 08/08/2022 31.61 0.38 1.2167787383925712 05/08/2022 31.23 -0.58 -1.8233259981138006 04/08/2022 31.81 0.22 0.6964229186451408 03/08/2022 31.59 0.13 0.4132231404958678 02/08/2022 31.46 -0.24 -0.7570977917981072 01/08/2022 31.7 0.02 0.06313131313131314 29/07/2022 31.68 0.76 2.4579560155239326 28/07/2022 30.92 0.19 0.6182883176049463 27/07/2022 30.73 0.23 0.7540983606557377 26/07/2022 30.5 -0.12 -0.3919007184846506 25/07/2022 30.62 -0.13 -0.42276422764227645 22/07/2022 30.75 0.1 0.3262642740619902 21/07/2022 30.65 0.5 1.658374792703151 20/07/2022 30.15 0.13 0.4330446369087275 19/07/2022 30.02 0.13 0.4349280695884911 18/07/2022 29.89 0.57 1.9440654843110505 15/07/2022 29.32 0.51 1.770218674071503 14/07/2022 28.81 -0.23 -0.7920110192837465 13/07/2022 29.04 -0.16 -0.547945205479452 12/07/2022 29.2 -0.07 -0.23915271609156133 11/07/2022 29.27 0.07 0.23972602739726026 08/07/2022 29.2 0.02 0.06854009595613433 07/07/2022 29.18 0.53 1.849912739965096 06/07/2022 28.65 0.57 2.02991452991453 05/07/2022 28.08 -0.47 -1.6462346760070052 04/07/2022 28.55 -0.04 -0.13990905911157747 01/07/2022 28.59 0.28 0.9890498057223596 30/06/2022 28.31 -0.45 -1.564673157162726 29/06/2022 28.76 -0.42 -1.4393420150788212 28/06/2022 29.18 0.21 0.7248878149810148 27/06/2022 28.97 0.1 0.3463803255975061 24/06/2022 28.87 0.84 2.9967891544773457 22/06/2022 28.03 -0.31 -1.0938602681721947 21/06/2022 28.34 0.37 1.3228459063282088 20/06/2022 27.97 -0.07 -0.24964336661911554 17/06/2022 28.04 0.23 0.8270406328658756 16/06/2022 27.81 -0.89 -3.1010452961672472 15/06/2022 28.7 0.16 0.5606166783461808 14/06/2022 28.54 -0.35 -1.2114918656974731 13/06/2022 28.89 -0.95 -3.183646112600536 10/06/2022 29.84 -0.92 -2.990897269180754 09/06/2022 30.76 -0.39 -1.2520064205457464 08/06/2022 31.15 0.09 0.2897617514488088 07/06/2022 31.06 -0.2 -0.6397952655150352 03/06/2022 31.26 0.08 0.25657472738935216 02/06/2022 31.18 -0.16 -0.5105296745373324 01/06/2022 31.34 -0.08 -0.2546148949713558 31/05/2022 31.42 -0.45 -1.4119861939127707 30/05/2022 31.87 0.61 1.9513755598208573 27/05/2022 31.26 1.07 3.5442199403776087 25/05/2022 30.19 -0.39 -1.2753433616742968 24/05/2022 30.58 -0.11 -0.35842293906810035 23/05/2022 30.69 -0.08 -0.25999350016249595 20/05/2022 30.77 0.83 2.7722110888443554 19/05/2022 29.94 -0.66 -2.156862745098039 18/05/2022 30.6 -0.42 -1.3539651837524178 17/05/2022 31.02 0.44 1.4388489208633093 16/05/2022 30.58 -0.05 -0.16323865491348352 13/05/2022 30.63 1.04 3.5147009124704294 12/05/2022 29.59 -0.43 -1.4323784143904064 11/05/2022 30.02 0 0 10/05/2022 30.02 -0.36 -1.184990125082291 06/05/2022 30.38 -1.8 -5.593536357986327 05/05/2022 32.18 0.05 0.1556178026766262 04/05/2022 32.13 -0.12 -0.37209302325581395 03/05/2022 32.25 -0.24 -0.7386888273314867 02/05/2022 32.49 -0.82 -2.461723206244371 29/04/2022 33.31 0.62 1.896604466197614 28/04/2022 32.69 0.21 0.646551724137931 27/04/2022 32.48 -0.36 -1.0962241169305724 26/04/2022 32.84 -0.05 -0.15202189115232592 25/04/2022 32.89 -0.78 -2.3166023166023164 22/04/2022 33.67 -0.92 -2.65972824515756 21/04/2022 34.59 0.37 1.081239041496201 20/04/2022 34.22 0.8 2.39377618192699 19/04/2022 33.42 -0.51 -1.5030946065428823 14/04/2022 33.93 0.3 0.8920606601248885 13/04/2022 33.63 -0.23 -0.6792675723567632 12/04/2022 33.86 0.21 0.6240713224368499 11/04/2022 33.65 -0.33 -0.9711595055915244 08/04/2022 33.98 -0.27 -0.7883211678832117 07/04/2022 34.25 0.31 0.9133765468473777 06/04/2022 33.94 -1.31 -3.7163120567375887 05/04/2022 35.25 0.03 0.08517887563884156 04/04/2022 35.22 0.39 1.119724375538329 01/04/2022 34.83 -0.15 -0.4288164665523156 31/03/2022 34.98 -0.14 -0.39863325740318906 30/03/2022 35.12 -0.5 -1.403705783267827 29/03/2022 35.62 0.74 2.121559633027523 28/03/2022 34.88 0.09 0.2586950273066973 25/03/2022 34.79 0.33 0.9576320371445154 24/03/2022 34.46 -0.25 -0.7202535292422932 23/03/2022 34.71 -0.43 -1.2236767216846898 22/03/2022 35.14 0.17 0.48613096940234485 21/03/2022 34.97 0.2 0.5752085130859936 18/03/2022 34.77 0.63 1.8453427065026362 17/03/2022 34.14 0.05 0.14667057788207685 16/03/2022 34.09 1.59 4.892307692307693 15/03/2022 32.5 -0.23 -0.7027192178429575 14/03/2022 32.73 0.59 1.835718730553827 11/03/2022 32.14 0.09 0.28081123244929795 10/03/2022 32.05 0.42 1.327853303825482 09/03/2022 31.63 0.88 2.861788617886179 08/03/2022 30.75 -1.12 -3.514276749294007 07/03/2022 31.87 -0.11 -0.3439649781113196 04/03/2022 31.98 -1.4 -4.194128220491312 03/03/2022 33.38 -0.01 -0.02994908655286014 02/03/2022 33.39 -0.16 -0.47690014903129657 01/03/2022 33.55 0 0 28/02/2022 33.55 0.32 0.9629852542882937 25/02/2022 33.23 1.1 3.4235916588857767 24/02/2022 32.13 -1.14 -3.426510369702435 23/02/2022 33.27 -0.14 -0.41903621670158636 22/02/2022 33.41 0.58 1.766676819981724 21/02/2022 32.83 -0.98 -2.898550724637681 18/02/2022 33.81 -0.06 -0.1771479185119575 17/02/2022 33.87 -0.12 -0.353045013239188 16/02/2022 33.99 -0.07 -0.20551967116852612 15/02/2022 34.06 0.81 2.43609022556391 14/02/2022 33.25 -0.91 -2.6639344262295084 11/02/2022 34.16 -0.43 -1.2431338537149466 10/02/2022 34.59 -0.29 -0.8314220183486238 09/02/2022 34.88 1.19 3.5322054021964973 08/02/2022 33.69 -0.7 -2.035475428903751 07/02/2022 34.39 0.14 0.40875912408759124 04/02/2022 34.25 -0.59 -1.69345579793341 03/02/2022 34.84 -1.12 -3.114571746384872 02/02/2022 35.96 0.44 1.2387387387387387 01/02/2022 35.52 0.45 1.2831479897348161 31/01/2022 35.07 1.13 3.3294048320565706 28/01/2022 33.94 -0.66 -1.907514450867052 27/01/2022 34.6 -0.02 -0.057770075101097634 26/01/2022 34.62 0.8 2.365464222353637 25/01/2022 33.82 -0.27 -0.792021120563215 24/01/2022 34.09 -1.6 -4.483048472961614 21/01/2022 35.69 -0.87 -2.3796498905908097 20/01/2022 36.56 -0.31 -0.8407919717927854 19/01/2022 36.87 0.49 1.3468938977460143 18/01/2022 36.38 -0.87 -2.335570469798658 17/01/2022 37.25 0.15 0.40431266846361186 14/01/2022 37.1 -0.84 -2.2140221402214024 13/01/2022 37.94 -0.11 -0.2890932982917214 12/01/2022 38.05 0.56 1.4937316617764738 11/01/2022 37.49 0.29 0.7795698924731183 10/01/2022 37.2 -1.35 -3.501945525291829 07/01/2022 38.55 -0.01 -0.025933609958506226 06/01/2022 38.56 -1.18 -2.969300452944137 05/01/2022 39.74 -0.4 -0.9965122072745392 04/01/2022 40.14 0.11 0.2747939045715713 03/01/2022 40.03 0.06 0.15011258443832876 31/12/2021 39.97 -0.1 -0.2495632642874969 30/12/2021 40.07 0.12 0.30037546933667086 29/12/2021 39.95 -0.08 -0.19985011241568823 28/12/2021 40.03 0.33 0.8312342569269522 27/12/2021 39.7 0.35 0.8894536213468869 23/12/2021 39.35 0.43 1.104830421377184 22/12/2021 38.92 0.39 1.0121982870490527 21/12/2021 38.53 0.4 1.049042748492001 20/12/2021 38.13 -0.33 -0.858034321372855 17/12/2021 38.46 -0.73 -1.862720081653483 16/12/2021 39.19 0.55 1.4233954451345756 15/12/2021 38.64 0 0 14/12/2021 38.64 -0.79 -2.0035505959928988 13/12/2021 39.43 0.01 0.025367833587011668 10/12/2021 39.42 -0.33 -0.8301886792452831 09/12/2021 39.75 -0.07 -0.1757910597689603 08/12/2021 39.82 0.22 0.5555555555555556 07/12/2021 39.6 1.38 3.610675039246468 06/12/2021 38.22 -0.15 -0.39093041438623927 03/12/2021 38.37 -0.13 -0.33766233766233766 02/12/2021 38.5 -0.62 -1.5848670756646217 01/12/2021 39.12 -0.24 -0.6097560975609756 30/11/2021 39.36 0 0 29/11/2021 39.36 0.18 0.45941807044410415 26/11/2021 39.18 -0.54 -1.3595166163141994 25/11/2021 39.72 0.54 1.3782542113323124 24/11/2021 39.18 -0.73 -1.829115509897269 23/11/2021 39.91 -1.13 -2.753411306042885 22/11/2021 41.04 -0.07 -0.17027487229384577 19/11/2021 41.11 0.13 0.317227916056613 18/11/2021 40.98 0.22 0.5397448478900884 17/11/2021 40.76 0.01 0.024539877300613498 16/11/2021 40.75 0.07 0.1720747295968535 15/11/2021 40.68 0.19 0.4692516670782909 12/11/2021 40.49 0.25 0.621272365805169 11/11/2021 40.24 0.47 1.1817953231078702 10/11/2021 39.77 -0.29 -0.7239141288067898 09/11/2021 40.06 -0.03 -0.07483162883512098 08/11/2021 40.09 0.01 0.0249500998003992 05/11/2021 40.08 -0.05 -0.124595066035385 04/11/2021 40.13 0.58 1.4664981036662452 03/11/2021 39.55 0.18 0.4572009144018288 02/11/2021 39.37 0.6 1.5475883415011606 29/10/2021 38.77 -0.02 -0.051559680329981955 28/10/2021 38.79 0.11 0.2843846949327818 27/10/2021 38.68 0.06 0.15535991714137753 26/10/2021 38.62 0.12 0.3116883116883117 25/10/2021 38.5 -0.27 -0.6964147536755223 22/10/2021 38.77 0.57 1.4921465968586387 21/10/2021 38.2 0.18 0.47343503419253025 20/10/2021 38.02 0.12 0.316622691292876 19/10/2021 37.9 0.06 0.15856236786469344 18/10/2021 37.84 -0.03 -0.07921837866385001 15/10/2021 37.87 0.22 0.5843293492695883 14/10/2021 37.65 0.51 1.3731825525040389 13/10/2021 37.14 0.71 1.9489431786988745 12/10/2021 36.43 0.1 0.2752546105147261 11/10/2021 36.33 -0.4 -1.0890280424720937 08/10/2021 36.73 -0.14 -0.3797125033902902 07/10/2021 36.87 0.63 1.7384105960264902 06/10/2021 36.24 -0.17 -0.46690469651194727 05/10/2021 36.41 -0.01 -0.027457440966501923 04/10/2021 36.42 -0.2 -0.5461496450027308 01/10/2021 36.62 -0.16 -0.43501903208265363 30/09/2021 36.78 -0.15 -0.4061738424045491 29/09/2021 36.93 0.08 0.21709633649932158 28/09/2021 36.85 -1.37 -3.5845107273678702 27/09/2021 38.22 -0.76 -1.9497178040020524 24/09/2021 38.98 -0.67 -1.6897856242118536 23/09/2021 39.65 0.56 1.4325914556152468 22/09/2021 39.09 0.18 0.4626060138781804 21/09/2021 38.91 0.65 1.6989022477783586 20/09/2021 38.26 -0.88 -2.2483392948390395 17/09/2021 39.14 -0.1 -0.254841997961264 16/09/2021 39.24 0.31 0.7963010531723607 15/09/2021 38.93 -0.3 -0.7647208768799388 14/09/2021 39.23 0.05 0.1276161306789178 13/09/2021 39.18 -0.17 -0.4320203303684879 10/09/2021 39.35 0.05 0.1272264631043257 09/09/2021 39.3 0.09 0.22953328232593725 08/09/2021 39.21 -0.24 -0.6083650190114068 07/09/2021 39.45 -0.17 -0.4290762241292277 06/09/2021 39.62 0.6 1.5376729882111737 03/09/2021 39.02 -0.39 -0.9895965490992134 02/09/2021 39.41 0.37 0.9477459016393442 01/09/2021 39.04 0.27 0.6964147536755223 31/08/2021 38.77 -0.12 -0.3085626124967858 30/08/2021 38.89 0.28 0.7252007252007252 27/08/2021 38.61 0.1 0.25967281225655675 26/08/2021 38.51 -0.05 -0.12966804979253113 25/08/2021 38.56 0.03 0.07786140669608098 24/08/2021 38.53 0.08 0.20806241872561768 23/08/2021 38.45 0.22 0.5754642950562385 20/08/2021 38.23 0.48 1.271523178807947 19/08/2021 37.75 -0.77 -1.9989615784008308 18/08/2021 38.52 0.11 0.2863837542306691 17/08/2021 38.41 -0.01 -0.026028110359187923 16/08/2021 38.42 -0.15 -0.388903292714545 13/08/2021 38.57 0 0 12/08/2021 38.57 -0.08 -0.2069857697283312 11/08/2021 38.65 -0.06 -0.15499870834409712 10/08/2021 38.71 0.2 0.5193456245131135 09/08/2021 38.51 -0.03 -0.07784120394395433 06/08/2021 38.54 -0.31 -0.797940797940798 05/08/2021 38.85 0.31 0.8043591074208615 04/08/2021 38.54 0.38 0.9958071278825996 03/08/2021 38.16 0.08 0.21008403361344538 02/08/2021 38.08 0.05 0.1314751511964239 30/07/2021 38.03 0.04 0.10529086601737299 29/07/2021 37.99 0.17 0.44949762030671603 28/07/2021 37.82 0.27 0.7190412782956058 27/07/2021 37.55 -0.34 -0.8973343890208498 26/07/2021 37.89 -0.02 -0.05275652862041678 23/07/2021 37.91 0.49 1.3094601817210048 22/07/2021 37.42 0.54 1.4642082429501084 21/07/2021 36.88 0.58 1.5977961432506886 20/07/2021 36.3 0.29 0.8053318522632602 19/07/2021 36.01 -0.87 -2.359002169197397 16/07/2021 36.88 -0.2 -0.5393743257820928 15/07/2021 37.08 -0.13 -0.34936844934157485 14/07/2021 37.21 0.06 0.16150740242261102 13/07/2021 37.15 -0.1 -0.2684563758389262 12/07/2021 37.25 0.34 0.9211595773503116 09/07/2021 36.91 0.37 1.0125889436234263 08/07/2021 36.54 -0.69 -1.8533440773569703 07/07/2021 37.23 0.35 0.9490238611713666 06/07/2021 36.88 0.24 0.6550218340611353 05/07/2021 36.64 0.12 0.32858707557502737 02/07/2021 36.52 0.16 0.44004400440044006 01/07/2021 36.36 0.09 0.24813895781637718 30/06/2021 36.27 -0.29 -0.7932166301969366 29/06/2021 36.56 0.05 0.13694878115584772 28/06/2021 36.51 0.02 0.05480953685941354 25/06/2021 36.49 -0.06 -0.16415868673050615 24/06/2021 36.55 0.41 1.1344770337576093 22/06/2021 36.14 0.26 0.7246376811594203 21/06/2021 35.88 -0.17 -0.47156726768377255 18/06/2021 36.05 -0.02 -0.05544774050457444 17/06/2021 36.07 -0.26 -0.7156619873382879 16/06/2021 36.33 0.1 0.2760143527463428 15/06/2021 36.23 0.18 0.49930651872399445 14/06/2021 36.05 -0.01 -0.027731558513588463 11/06/2021 36.06 0.23 0.641920178621267 10/06/2021 35.83 0.05 0.13974287311347122 09/06/2021 35.78 0 0 08/06/2021 35.78 0.3 0.8455467869222097 07/06/2021 35.48 0.16 0.45300113250283125 04/06/2021 35.32 0.19 0.5408482778252206 03/06/2021 35.13 -0.21 -0.5942275042444821 02/06/2021 35.34 -0.07 -0.1976842699802316 01/06/2021 35.41 0.21 0.5965909090909091 31/05/2021 35.2 -0.08 -0.22675736961451248 28/05/2021 35.28 0.35 1.002004008016032 27/05/2021 34.93 0.04 0.11464603038119806 26/05/2021 34.89 0 0 25/05/2021 34.89 0.29 0.838150289017341 21/05/2021 34.6 0.42 1.2287887653598595 20/05/2021 34.18 0.78 2.3353293413173652 19/05/2021 33.4 -0.62 -1.8224573780129336 18/05/2021 34.02 0.15 0.4428697962798937 17/05/2021 33.87 0.11 0.32582938388625593 14/05/2021 33.76 0.16 0.47619047619047616 12/05/2021 33.6 0 0 11/05/2021 33.6 -0.73 -2.1264200407806584 10/05/2021 34.33 -0.08 -0.23249055507120023 07/05/2021 34.41 0.37 1.0869565217391304 06/05/2021 34.04 -0.31 -0.9024745269286754 05/05/2021 34.35 0.43 1.267688679245283 04/05/2021 33.92 -0.57 -1.6526529428819947 03/05/2021 34.49 0.08 0.23249055507120023 30/04/2021 34.41 0 0 29/04/2021 34.41 -0.04 -0.11611030478955008 28/04/2021 34.45 0.1 0.29112081513828236 27/04/2021 34.35 -0.06 -0.17436791630340018 26/04/2021 34.41 0.17 0.49649532710280375 23/04/2021 34.24 0.03 0.08769365682548963 22/04/2021 34.21 0.31 0.9144542772861357 21/04/2021 33.9 0.05 0.14771048744460857 20/04/2021 33.85 -0.43 -1.2543757292882147 19/04/2021 34.28 0.05 0.14607069821793747 16/04/2021 34.23 0.32 0.9436744323208494 15/04/2021 33.91 -0.11 -0.32333921222810114 14/04/2021 34.02 0.19 0.5616316878510198 13/04/2021 33.83 0.35 1.045400238948626 12/04/2021 33.48 -0.23 -0.6822901216256304 09/04/2021 33.71 0.21 0.6268656716417911 08/04/2021 33.5 0.4 1.2084592145015105 07/04/2021 33.1 -0.24 -0.7198560287942412 06/04/2021 33.34 0.27 0.8164499546416691 01/04/2021 33.07 0.43 1.3174019607843137 31/03/2021 32.64 0.23 0.7096575131132367 30/03/2021 32.41 0.09 0.2784653465346535 29/03/2021 32.32 0.06 0.1859888406695598 26/03/2021 32.26 0.45 1.4146494812951902 25/03/2021 31.81 -0.3 -0.9342883836810962 24/03/2021 32.11 -0.07 -0.2175264139216905 23/03/2021 32.18 0 0 22/03/2021 32.18 0.17 0.5310840362386754 19/03/2021 32.01 -0.11 -0.3424657534246575 18/03/2021 32.12 -0.04 -0.12437810945273632 17/03/2021 32.16 -0.26 -0.8019740900678594 16/03/2021 32.42 0.33 1.0283577438454348 15/03/2021 32.09 0.13 0.4067584480600751 12/03/2021 31.96 -0.27 -0.8377288240769469 11/03/2021 32.23 0.4 1.2566760917373547 10/03/2021 31.83 0.17 0.5369551484523057 09/03/2021 31.66 0.72 2.3270846800258567 08/03/2021 30.94 -0.05 -0.16134236850596967 05/03/2021 30.99 -0.29 -0.9271099744245525 04/03/2021 31.28 -0.58 -1.820464532328939 03/03/2021 31.86 -0.37 -1.1479987589202607 02/03/2021 32.23 0.37 1.1613308223477714 01/03/2021 31.86 0.27 0.8547008547008547 26/02/2021 31.59 -0.38 -1.18861432593056 25/02/2021 31.97 0.05 0.15664160401002505 24/02/2021 31.92 0.18 0.5671077504725898 23/02/2021 31.74 -0.56 -1.7337461300309598 22/02/2021 32.3 -0.31 -0.9506286415210058 19/02/2021 32.61 0.26 0.80370942812983 18/02/2021 32.35 -0.24 -0.7364222154034981 17/02/2021 32.59 -0.38 -1.1525629360024265 16/02/2021 32.97 0.08 0.2432350258437215 15/02/2021 32.89 0.47 1.4497223935842072 12/02/2021 32.42 0.52 1.6300940438871474 11/02/2021 31.9 0.04 0.12554927809165098 10/02/2021 31.86 -0.03 -0.09407337723424271 09/02/2021 31.89 0.02 0.06275494195167869 08/02/2021 31.87 0.23 0.7269279393173198 05/02/2021 31.64 0.05 0.15827793605571383 04/02/2021 31.59 0.04 0.12678288431061807 03/02/2021 31.55 0.07 0.22236340533672172 02/02/2021 31.48 0.63 2.0421393841166937 01/02/2021 30.85 0.4 1.3136288998357963 29/01/2021 30.45 -0.33 -1.0721247563352827 28/01/2021 30.78 0.25 0.8188666885031117 27/01/2021 30.53 -0.91 -2.8944020356234095 26/01/2021 31.44 0.09 0.28708133971291866 25/01/2021 31.35 -0.18 -0.570884871550904 22/01/2021 31.53 -0.21 -0.6616257088846881 21/01/2021 31.74 0.07 0.22102936532996525 20/01/2021 31.67 0.46 1.4738865748157641 19/01/2021 31.21 -0.17 -0.5417463352453792 18/01/2021 31.38 0.04 0.1276324186343331 15/01/2021 31.34 -0.33 -1.0419955794126934 14/01/2021 31.67 0.2 0.6355258976803305 13/01/2021 31.47 0.05 0.15913430935709738 12/01/2021 31.42 -0.02 -0.06361323155216285 11/01/2021 31.44 -0.22 -0.6948831332912192 08/01/2021 31.66 0.32 1.021059349074665 07/01/2021 31.34 0.14 0.44871794871794873 06/01/2021 31.2 -0.1 -0.3194888178913738 05/01/2021 31.3 -0.29 -0.9180120291231403 04/01/2021 31.59 0.52 1.6736401673640167 31/12/2020 31.07 -0.26 -0.8298755186721992 30/12/2020 31.33 0.11 0.3523382447149263 29/12/2020 31.22 0.31 1.0029116790682626 28/12/2020 30.91 0.33 1.079136690647482 23/12/2020 30.58 0.36 1.1912640635340834 22/12/2020 30.22 0.47 1.5798319327731092 21/12/2020 29.75 -0.65 -2.138157894736842 18/12/2020 30.4 -0.18 -0.5886200130804448 17/12/2020 30.58 0.37 1.2247600132406489 16/12/2020 30.21 0.14 0.4655803126039242 15/12/2020 30.07 -0.02 -0.06646726487205051 14/12/2020 30.09 0.18 0.6018054162487463 11/12/2020 29.91 -0.05 -0.16688918558077437 10/12/2020 29.96 -0.3 -0.991407799074686 09/12/2020 30.26 0.01 0.03305785123966942 08/12/2020 30.25 0.09 0.2984084880636605 07/12/2020 30.16 -0.03 -0.09937065253395164 04/12/2020 30.19 0.06 0.19913707268503153 03/12/2020 30.13 0.1 0.333000333000333 02/12/2020 30.03 -0.12 -0.39800995024875624 01/12/2020 30.15 0 0 30/11/2020 30.15 0.19 0.6341789052069426 27/11/2020 29.96 0.01 0.0333889816360601 26/11/2020 29.95 0.06 0.20073603211776514 25/11/2020 29.89 0.01 0.03346720214190094 24/11/2020 29.88 -0.32 -1.0596026490066226 23/11/2020 30.2 -0.04 -0.13227513227513227 20/11/2020 30.24 0.13 0.4317502490866822 19/11/2020 30.11 0 0 18/11/2020 30.11 0.25 0.8372404554588078 17/11/2020 29.86 -0.27 -0.8961168270826418 16/11/2020 30.13 0.2 0.6682258603407952 13/11/2020 29.93 -0.06 -0.20006668889629878 12/11/2020 29.99 -0.11 -0.3654485049833887 11/11/2020 30.1 0.26 0.871313672922252 10/11/2020 29.84 -0.13 -0.4337671004337671 09/11/2020 29.97 0.93 3.2024793388429753 06/11/2020 29.04 -0.01 -0.03442340791738382 05/11/2020 29.05 0.85 3.0141843971631204 04/11/2020 28.2 0.49 1.7683146878383256 03/11/2020 27.71 0.48 1.7627616599338964 02/11/2020 27.23 0.55 2.0614692653673163 30/10/2020 26.68 -0.16 -0.5961251862891207 29/10/2020 26.84 0.16 0.5997001499250375 28/10/2020 26.68 -0.87 -3.1578947368421053 27/10/2020 27.55 -0.26 -0.9349154980222941 26/10/2020 27.81 -0.5 -1.7661603673613564 23/10/2020 28.31 0 0 22/10/2020 28.31 -0.11 -0.38705137227304715 21/10/2020 28.42 -0.18 -0.6293706293706294 20/10/2020 28.6 0.01 0.03497726477789437 19/10/2020 28.59 -0.08 -0.2790373212417161 16/10/2020 28.67 0.46 1.63062743707905 15/10/2020 28.21 -0.46 -1.6044645971398674 14/10/2020 28.67 0.08 0.27981811822315494 13/10/2020 28.59 0.19 0.6690140845070423 12/10/2020 28.4 0.25 0.8880994671403197 09/10/2020 28.15 0.17 0.6075768406004288 08/10/2020 27.98 0.26 0.937950937950938 07/10/2020 27.72 -0.1 -0.35945363048166784 06/10/2020 27.82 -0.06 -0.2152080344332855 05/10/2020 27.88 0.28 1.0144927536231885 02/10/2020 27.6 -0.11 -0.39696860339227713 01/10/2020 27.71 0.16 0.5807622504537205 30/09/2020 27.55 -0.06 -0.21731256791017747 29/09/2020 27.61 0.11 0.4 28/09/2020 27.5 0.7 2.611940298507463 25/09/2020 26.8 -0.24 -0.8875739644970414 24/09/2020 27.04 -0.22 -0.8070432868672047 23/09/2020 27.26 0.26 0.9629629629629629 22/09/2020 27 -0.14 -0.5158437730287398 21/09/2020 27.14 -0.81 -2.8980322003577816 18/09/2020 27.95 0.03 0.10744985673352435 17/09/2020 27.92 0.04 0.14347202295552366 16/09/2020 27.88 0.17 0.6134969325153374 15/09/2020 27.71 0.22 0.8002910149145144 14/09/2020 27.49 0.18 0.6590992310508971 11/09/2020 27.31 -0.03 -0.1097293343087052 10/09/2020 27.34 0.01 0.03658982802780827 09/09/2020 27.33 0.43 1.5985130111524164 08/09/2020 26.9 -0.49 -1.7889740781307046 07/09/2020 27.39 0.19 0.6985294117647058 04/09/2020 27.2 -0.75 -2.6833631484794274 03/09/2020 27.95 0.02 0.07160759040458288 02/09/2020 27.93 0.68 2.4954128440366974 01/09/2020 27.25 -0.18 -0.6562158220925993 31/08/2020 27.43 -0.07 -0.2545454545454545 28/08/2020 27.5 -0.25 -0.9009009009009009 27/08/2020 27.75 0.17 0.6163886874546773 26/08/2020 27.58 0.1 0.363901018922853 25/08/2020 27.48 0.1 0.36523009495982467 24/08/2020 27.38 0.44 1.6332590942835932 21/08/2020 26.94 0 0 20/08/2020 26.94 -0.18 -0.6637168141592921 19/08/2020 27.12 0.12 0.4444444444444444 18/08/2020 27 -0.13 -0.4791743457427202 17/08/2020 27.13 0.13 0.48148148148148145 14/08/2020 27 -0.34 -1.2435991221653255 13/08/2020 27.34 0.16 0.5886681383370125 12/08/2020 27.18 0.14 0.5177514792899408 11/08/2020 27.04 0.38 1.4253563390847712 10/08/2020 26.66 -0.07 -0.2618780396558174 07/08/2020 26.73 0.18 0.6779661016949152 06/08/2020 26.55 0.01 0.037678975131876416 05/08/2020 26.54 0.18 0.6828528072837633 04/08/2020 26.36 -0.17 -0.6407840180927252 03/08/2020 26.53 0.18 0.683111954459203 31/07/2020 26.35 0.2 0.7648183556405354 30/07/2020 26.15 -0.52 -1.949756280464942 29/07/2020 26.67 0.05 0.18782870022539444 28/07/2020 26.62 -0.09 -0.33695245226506926 27/07/2020 26.71 0.19 0.7164404223227753 24/07/2020 26.52 -0.72 -2.643171806167401 23/07/2020 27.24 -0.01 -0.03669724770642202 22/07/2020 27.25 -0.21 -0.764748725418791 21/07/2020 27.46 0.32 1.1790714812085483 20/07/2020 27.14 0.32 1.1931394481730053 17/07/2020 26.82 -0.04 -0.14892032762472077 16/07/2020 26.86 -0.05 -0.18580453363062058 15/07/2020 26.91 0.51 1.9318181818181819 14/07/2020 26.4 -0.4 -1.492537313432836 13/07/2020 26.8 0.29 1.0939268200678989 10/07/2020 26.51 -0.15 -0.5626406601650412 09/07/2020 26.66 0.23 0.8702232311766932 08/07/2020 26.43 0 0 07/07/2020 26.43 0 0 06/07/2020 26.43 0.23 0.8778625954198473 03/07/2020 26.2 -0.03 -0.1143728555089592 02/07/2020 26.23 0.38 1.4700193423597678 01/07/2020 25.85 0.27 1.055512118842846 30/06/2020 25.58 0.05 0.19584802193497847 29/06/2020 25.53 -0.37 -1.4285714285714286 26/06/2020 25.9 0.48 1.8882769472856018 25/06/2020 25.42 -0.17 -0.6643220007815553 24/06/2020 25.59 -0.11 -0.4280155642023346 22/06/2020 25.7 -0.23 -0.8870034708831469 19/06/2020 25.93 0.33 1.2890625 18/06/2020 25.6 -0.22 -0.8520526723470179 17/06/2020 25.82 0.28 1.096319498825372 16/06/2020 25.54 1 4.074979625101874 15/06/2020 24.54 -0.38 -1.5248796147672552 12/06/2020 24.92 0.04 0.1607717041800643 11/06/2020 24.88 -0.7 -2.7365129007036746 10/06/2020 25.58 0.12 0.4713275726630008 09/06/2020 25.46 -0.25 -0.9723842862699339 08/06/2020 25.71 -0.33 -1.2672811059907834 05/06/2020 26.04 0.25 0.9693679720822024 04/06/2020 25.79 0.22 0.8603832616347282 03/06/2020 25.57 0.33 1.3074484944532487 02/06/2020 25.24 0.43 1.7331721080209592 29/05/2020 24.81 -0.1 -0.40144520272982737 28/05/2020 24.91 0.45 1.839738348323794 27/05/2020 24.46 -0.23 -0.9315512353179425 26/05/2020 24.69 0.25 1.0229132569558101 25/05/2020 24.44 0.35 1.45288501452885 22/05/2020 24.09 0.02 0.08309098462816784 20/05/2020 24.07 0.29 1.2195121951219512 19/05/2020 23.78 0.21 0.8909630886720408 18/05/2020 23.57 0.59 2.567449956483899 15/05/2020 22.98 0.48 2.1333333333333333 14/05/2020 22.5 -0.91 -3.887227680478428 13/05/2020 23.41 -0.27 -1.1402027027027026 12/05/2020 23.68 0.05 0.21159542953872196 11/05/2020 23.63 -0.1 -0.42140750105351876 08/05/2020 23.73 0.28 1.1940298507462686 07/05/2020 23.45 0.31 1.3396715643906656 06/05/2020 23.14 0.07 0.3034243606415258 05/05/2020 23.07 0.41 1.8093556928508385 04/05/2020 22.66 -0.95 -4.023718763235917 30/04/2020 23.61 -0.05 -0.21132713440405748 29/04/2020 23.66 0.22 0.9385665529010239 28/04/2020 23.44 0.49 2.1350762527233114 27/04/2020 22.95 0.25 1.1013215859030836 24/04/2020 22.7 -0.11 -0.48224462954844366 23/04/2020 22.81 0.19 0.8399646330680813 22/04/2020 22.62 0.06 0.26595744680851063 21/04/2020 22.56 -0.37 -1.6136066288704753 20/04/2020 22.93 0.01 0.04363001745200698 17/04/2020 22.92 0.79 3.569814731134207 16/04/2020 22.13 0.19 0.8659981768459435 15/04/2020 21.94 -0.74 -3.2627865961199296 14/04/2020 22.68 0.27 1.2048192771084338 09/04/2020 22.41 0.65 2.9871323529411766 08/04/2020 21.76 -0.17 -0.7751937984496124 07/04/2020 21.93 0.68 3.2 06/04/2020 21.25 0.69 3.3560311284046693 03/04/2020 20.56 0.14 0.6856023506366308 02/04/2020 20.42 -0.37 -1.7797017797017798 01/04/2020 20.79 -0.61 -2.850467289719626 31/03/2020 21.4 0.39 1.8562589243217515 30/03/2020 21.01 0.28 1.3506994693680656 27/03/2020 20.73 -0.3 -1.4265335235378032 26/03/2020 21.03 0.66 3.240058910162003 25/03/2020 20.37 0.93 4.783950617283951 24/03/2020 19.44 1.21 6.637410861217773 23/03/2020 18.23 -0.98 -5.101509630400833 20/03/2020 19.21 1.26 7.0194986072423395 19/03/2020 17.95 -0.03 -0.1668520578420467 18/03/2020 17.98 -0.84 -4.463336875664187 17/03/2020 18.82 0.15 0.8034279592929834 16/03/2020 18.67 -1.42 -7.068193130910901 13/03/2020 20.09 0.27 1.3622603430877902 12/03/2020 19.82 -1.9 -8.747697974217312 11/03/2020 21.72 -0.62 -2.775290957923008 10/03/2020 22.34 -0.06 -0.26785714285714285 09/03/2020 22.4 -1.37 -5.763567522086664 06/03/2020 23.77 -1.08 -4.346076458752515 05/03/2020 24.85 -0.25 -0.9960159362549801 04/03/2020 25.1 0.02 0.07974481658692185 03/03/2020 25.08 0.68 2.7868852459016393 02/03/2020 24.4 0.23 0.9515928837401738 28/02/2020 24.17 -0.9 -3.5899481451934583 27/02/2020 25.07 -0.88 -3.3911368015414256 26/02/2020 25.95 -0.33 -1.2557077625570776 25/02/2020 26.28 -0.12 -0.45454545454545453 24/02/2020 26.4 -1.19 -4.313156940920623 21/02/2020 27.59 -0.21 -0.7553956834532374 20/02/2020 27.8 -0.03 -0.10779734099892202 19/02/2020 27.83 0.27 0.9796806966618288 18/02/2020 27.56 0.04 0.14534883720930233 17/02/2020 27.52 0.06 0.21849963583394028 14/02/2020 27.46 0.1 0.3654970760233918 13/02/2020 27.36 0.01 0.03656307129798903 12/02/2020 27.35 0.05 0.18315018315018314 11/02/2020 27.3 0.25 0.9242144177449169 10/02/2020 27.05 0.05 0.18518518518518517 07/02/2020 27 -0.02 -0.07401924500370097 06/02/2020 27.02 -0.06 -0.22156573116691286 05/02/2020 27.08 0.46 1.7280240420736288 04/02/2020 26.62 0.4 1.5255530129672006 03/02/2020 26.22 0.08 0.306044376434583 31/01/2020 26.14 -0.17 -0.6461421512732801 30/01/2020 26.31 -0.2 -0.7544322897019993 29/01/2020 26.51 0.21 0.7984790874524715 28/01/2020 26.3 -0.01 -0.03800836183960471 27/01/2020 26.31 -0.68 -2.5194516487587997 24/01/2020 26.99 0.39 1.4661654135338347 23/01/2020 26.6 -0.37 -1.371894697812384 22/01/2020 26.97 0.35 1.314800901577761 21/01/2020 26.62 -0.02 -0.07507507507507508 20/01/2020 26.64 0.03 0.11273957158962795 17/01/2020 26.61 0.28 1.0634257500949487 16/01/2020 26.33 0.02 0.07601672367920942 15/01/2020 26.31 0.23 0.8819018404907976 14/01/2020 26.08 0.12 0.4622496147919877 13/01/2020 25.96 -0.04 -0.15384615384615385 10/01/2020 26 0.06 0.2313030069390902 09/01/2020 25.94 0.21 0.8161678973960358 08/01/2020 25.73 0.11 0.42935206869633097 07/01/2020 25.62 0.12 0.47058823529411764 06/01/2020 25.5 -0.25 -0.970873786407767 03/01/2020 25.75 -0.16 -0.6175221922037823 02/01/2020 25.91 0.17 0.6604506604506605 31/12/2019 25.74 -0.06 -0.23255813953488372 30/12/2019 25.8 -0.14 -0.5397070161912105 27/12/2019 25.94 0.09 0.3481624758220503 23/12/2019 25.85 0.14 0.544535200311163 20/12/2019 25.71 0.23 0.902668759811617 19/12/2019 25.48 -0.05 -0.19584802193497847 18/12/2019 25.53 -0.03 -0.11737089201877934 17/12/2019 25.56 -0.21 -0.8149010477299186 16/12/2019 25.77 0.37 1.4566929133858268 13/12/2019 25.4 0.25 0.9940357852882704 12/12/2019 25.15 0.05 0.199203187250996 11/12/2019 25.1 0.06 0.23961661341853036 10/12/2019 25.04 -0.16 -0.6349206349206349 09/12/2019 25.2 -0.06 -0.2375296912114014 06/12/2019 25.26 0.22 0.8785942492012779 05/12/2019 25.04 0 0 04/12/2019 25.04 0.3 1.2126111560226354 03/12/2019 24.74 -0.25 -1.0004001600640255 02/12/2019 24.99 -0.34 -1.342281879194631 29/11/2019 25.33 0.05 0.19778481012658228 28/11/2019 25.28 -0.04 -0.1579778830963665 27/11/2019 25.32 0.05 0.19786307874950534 26/11/2019 25.27 0.15 0.5971337579617835 25/11/2019 25.12 0.3 1.20870265914585 22/11/2019 24.82 0.15 0.6080259424402108 21/11/2019 24.67 -0.2 -0.8041817450743868 20/11/2019 24.87 -0.13 -0.52 19/11/2019 25 0.14 0.5631536604987932 18/11/2019 24.86 -0.07 -0.2807862013638187 15/11/2019 24.93 0 0 14/11/2019 24.93 0.04 0.16070711128967458 13/11/2019 24.89 0.04 0.16096579476861167 12/11/2019 24.85 0.09 0.36348949919224555 11/11/2019 24.76 0.1 0.40551500405515006 08/11/2019 24.66 0.02 0.08116883116883117 07/11/2019 24.64 0.02 0.08123476848090982 06/11/2019 24.62 0.06 0.24429967426710097 05/11/2019 24.56 -0.1 -0.40551500405515006 04/11/2019 24.66 0.38 1.5650741350906097 31/10/2019 24.28 0.05 0.20635575732562939 30/10/2019 24.23 0.06 0.24824162184526272 29/10/2019 24.17 -0.06 -0.24762690879075527 28/10/2019 24.23 0.31 1.2959866220735785 25/10/2019 23.92 0.06 0.2514668901927913 24/10/2019 23.86 0.17 0.7176023638666104 23/10/2019 23.69 -0.2 -0.8371703641691084 22/10/2019 23.89 0.13 0.5471380471380471 21/10/2019 23.76 0.05 0.21088148460565162 18/10/2019 23.71 -0.18 -0.7534533277521975 17/10/2019 23.89 0.05 0.20973154362416108 16/10/2019 23.84 -0.04 -0.16750418760469013 15/10/2019 23.88 0.16 0.6745362563237775 14/10/2019 23.72 0 0 11/10/2019 23.72 0.67 2.9067245119305856 10/10/2019 23.05 0 0 09/10/2019 23.05 0.05 0.21739130434782608 08/10/2019 23 -0.18 -0.7765314926660914 07/10/2019 23.18 0.12 0.5203816131830009 04/10/2019 23.06 0.26 1.1403508771929824 03/10/2019 22.8 -0.08 -0.34965034965034963 02/10/2019 22.88 -0.7 -2.9686174724342664 01/10/2019 23.58 -0.11 -0.46433094132545377 30/09/2019 23.69 0.12 0.5091217649554518 27/09/2019 23.57 0.03 0.1274426508071368 26/09/2019 23.54 0.35 1.5092712376024149 25/09/2019 23.19 -0.37 -1.570458404074703 24/09/2019 23.56 0.11 0.4690831556503198 23/09/2019 23.45 -0.15 -0.635593220338983 20/09/2019 23.6 0.03 0.12728044123886295 19/09/2019 23.57 0.1 0.42607584149978694 18/09/2019 23.47 0.01 0.042625745950554135 17/09/2019 23.46 0.11 0.47109207708779444 16/09/2019 23.35 -0.23 -0.9754028837998303 13/09/2019 23.58 0.05 0.21249468763280918 12/09/2019 23.53 0.09 0.3839590443686007 11/09/2019 23.44 0.35 1.5158077089649198 10/09/2019 23.09 -0.53 -2.243861134631668 09/09/2019 23.62 -0.19 -0.7979840403191936 06/09/2019 23.81 0.15 0.6339814032121724 05/09/2019 23.66 0.18 0.7666098807495741 04/09/2019 23.48 0.17 0.7293007293007293 03/09/2019 23.31 0 0 02/09/2019 23.31 0.06 0.25806451612903225 30/08/2019 23.25 0.22 0.9552757273122015 29/08/2019 23.03 0.31 1.3644366197183098 28/08/2019 22.72 -0.14 -0.6124234470691163 27/08/2019 22.86 0.19 0.8381120423467138 26/08/2019 22.67 -0.28 -1.2200435729847494 23/08/2019 22.95 -0.03 -0.13054830287206268 22/08/2019 22.98 -0.12 -0.5194805194805194 21/08/2019 23.1 0.37 1.627804663440387 20/08/2019 22.73 -0.05 -0.21949078138718173 19/08/2019 22.78 0.14 0.6183745583038869 16/08/2019 22.64 0.16 0.7117437722419929 14/08/2019 22.48 -0.35 -1.5330705212439772 13/08/2019 22.83 0.11 0.4841549295774648 12/08/2019 22.72 -0.07 -0.307152259763054 09/08/2019 22.79 -0.03 -0.13146362839614373 08/08/2019 22.82 0.39 1.7387427552385197 07/08/2019 22.43 -0.07 -0.3111111111111111 06/08/2019 22.5 0.03 0.13351134846461948 05/08/2019 22.47 -0.55 -2.3892267593397047 02/08/2019 23.02 -0.44 -1.8755328218243819 01/08/2019 23.46 0.21 0.9032258064516129 31/07/2019 23.25 0.06 0.258732212160414 30/07/2019 23.19 -0.33 -1.403061224489796 29/07/2019 23.52 0.08 0.3412969283276451 26/07/2019 23.44 0.15 0.6440532417346501 25/07/2019 23.29 -0.33 -1.397121083827265 24/07/2019 23.62 0.13 0.5534269902085994 23/07/2019 23.49 0.13 0.5565068493150684 22/07/2019 23.36 -0.04 -0.17094017094017094 19/07/2019 23.4 0.1 0.4291845493562232 18/07/2019 23.3 -0.21 -0.893236920459379 17/07/2019 23.51 0.16 0.6852248394004282 16/07/2019 23.35 0.1 0.43010752688172044 15/07/2019 23.25 0.07 0.30198446937014667 12/07/2019 23.18 -0.11 -0.47230571060541005 11/07/2019 23.29 -0.1 -0.4275331338178709 10/07/2019 23.39 0.06 0.2571795970852979 09/07/2019 23.33 -0.07 -0.29914529914529914 08/07/2019 23.4 0.04 0.17123287671232876 05/07/2019 23.36 -0.4 -1.6835016835016836 04/07/2019 23.76 -0.02 -0.08410428931875526 03/07/2019 23.78 0.26 1.1054421768707483 02/07/2019 23.52 0.05 0.21303792074989347 01/07/2019 23.47 0.26 1.1202068074105989 28/06/2019 23.21 0.15 0.6504770164787511 27/06/2019 23.06 -0.18 -0.774526678141136 26/06/2019 23.24 -0.1 -0.4284490145672665 25/06/2019 23.34 0.07 0.30081650193382037 24/06/2019 23.27 -0.02 -0.08587376556462001 21/06/2019 23.29 -0.25 -1.0620220900594732 20/06/2019 23.54 0.19 0.8137044967880086 19/06/2019 23.35 0.01 0.04284490145672665 18/06/2019 23.34 0.33 1.4341590612777053 17/06/2019 23.01 0.01 0.043478260869565216 14/06/2019 23 -0.24 -1.0327022375215147 13/06/2019 23.24 0.07 0.3021148036253776 12/06/2019 23.17 -0.08 -0.34408602150537637 11/06/2019 23.25 0.25 1.0869565217391304 07/06/2019 23 0.16 0.7005253940455342 06/06/2019 22.84 0 0 05/06/2019 22.84 0.19 0.8388520971302428 04/06/2019 22.65 0.14 0.6219458018658374 03/06/2019 22.51 0.06 0.267260579064588 31/05/2019 22.45 -0.13 -0.5757307351638619 29/05/2019 22.58 -0.45 -1.9539730785931393 28/05/2019 23.03 0.05 0.2175805047867711 27/05/2019 22.98 -0.04 -0.1737619461337967 24/05/2019 23.02 0.18 0.7880910683012259 23/05/2019 22.84 -0.33 -1.4242555028053518 22/05/2019 23.17 0.02 0.08639308855291576 21/05/2019 23.15 0.11 0.4774305555555556 20/05/2019 23.04 -0.11 -0.47516198704103674 17/05/2019 23.15 -0.03 -0.12942191544434858 16/05/2019 23.18 0.4 1.7559262510974538 15/05/2019 22.78 0.06 0.2640845070422535 14/05/2019 22.72 0.12 0.5309734513274337 13/05/2019 22.6 -0.35 -1.5250544662309369 10/05/2019 22.95 -0.13 -0.5632582322357019 08/05/2019 23.08 -0.16 -0.6884681583476764 07/05/2019 23.24 -0.16 -0.6837606837606838 06/05/2019 23.4 -0.2 -0.847457627118644 03/05/2019 23.6 0.02 0.08481764206955046 02/05/2019 23.58 -0.08 -0.33812341504649196 30/04/2019 23.66 -0.1 -0.4208754208754209 29/04/2019 23.76 0.07 0.29548332629801605 26/04/2019 23.69 0.11 0.46649703138252757 25/04/2019 23.58 -0.15 -0.6321112515802781 24/04/2019 23.73 0.16 0.6788290199406024 23/04/2019 23.57 0.13 0.5546075085324232 18/04/2019 23.44 0.1 0.4284490145672665 17/04/2019 23.34 -0.08 -0.3415883859948762 16/04/2019 23.42 0.14 0.6013745704467354 15/04/2019 23.28 0.01 0.042973785990545764 12/04/2019 23.27 0.08 0.344976282880552 11/04/2019 23.19 0.02 0.08631851532153648 10/04/2019 23.17 0.1 0.43346337234503685 09/04/2019 23.07 -0.13 -0.5603448275862069 08/04/2019 23.2 -0.08 -0.3436426116838488 05/04/2019 23.28 -0.06 -0.2570694087403599 04/04/2019 23.34 0.03 0.1287001287001287 03/04/2019 23.31 0.12 0.517464424320828 02/04/2019 23.19 0.23 1.0017421602787457 01/04/2019 22.96 0.23 1.0118785745710515 29/03/2019 22.73 0.06 0.2646669607410675 28/03/2019 22.67 0.1 0.44306601683650865 27/03/2019 22.57 -0.01 -0.04428697962798937 26/03/2019 22.58 0.25 1.1195700850873265 25/03/2019 22.33 -0.21 -0.9316770186335404 22/03/2019 22.54 -0.17 -0.7485689123734038 21/03/2019 22.71 -0.08 -0.3510311540149188 20/03/2019 22.79 -0.13 -0.5671902268760908 19/03/2019 22.92 0.14 0.6145741878841089 18/03/2019 22.78 0.16 0.7073386383731212 15/03/2019 22.62 0.13 0.5780346820809249 14/03/2019 22.49 0.21 0.9425493716337523 13/03/2019 22.28 0 0 12/03/2019 22.28 0.08 0.36036036036036034 11/03/2019 22.2 0.01 0.04506534474988734 08/03/2019 22.19 -0.14 -0.6269592476489029 07/03/2019 22.33 -0.14 -0.6230529595015576 06/03/2019 22.47 0.13 0.5819158460161146 05/03/2019 22.34 -0.02 -0.08944543828264759 04/03/2019 22.36 0.06 0.26905829596412556 01/03/2019 22.3 0.18 0.8137432188065099 28/02/2019 22.12 -0.03 -0.13544018058690746 27/02/2019 22.15 -0.01 -0.04512635379061372 26/02/2019 22.16 0.16 0.7272727272727273 25/02/2019 22 0 0 22/02/2019 22 -0.01 -0.04543389368468878 21/02/2019 22.01 -0.04 -0.18140589569160998 20/02/2019 22.05 0.16 0.7309273640931933 19/02/2019 21.89 -0.04 -0.1823985408116735 18/02/2019 21.93 0.13 0.5963302752293578 15/02/2019 21.8 0.27 1.2540640966093823 14/02/2019 21.53 -0.08 -0.37019898195279966 13/02/2019 21.61 0.13 0.6052141527001862 12/02/2019 21.48 0.13 0.6088992974238876 11/02/2019 21.35 0.13 0.6126295947219604 08/02/2019 21.22 -0.21 -0.9799346710219319 07/02/2019 21.43 -0.14 -0.6490496059341678 06/02/2019 21.57 0.02 0.09280742459396751 05/02/2019 21.55 0.3 1.411764705882353 04/02/2019 21.25 0.08 0.3778932451582428 01/02/2019 21.17 0.18 0.857551214864221 31/01/2019 20.99 -0.01 -0.047619047619047616 30/01/2019 21 -0.09 -0.4267425320056899 29/01/2019 21.09 0.29 1.3942307692307692 28/01/2019 20.8 -0.22 -1.0466222645099905 25/01/2019 21.02 0.18 0.8637236084452975 24/01/2019 20.84 -0.2 -0.9505703422053232 23/01/2019 21.04 0.06 0.2859866539561487 22/01/2019 20.98 -0.05 -0.23775558725630053 21/01/2019 21.03 0.11 0.5258126195028681 18/01/2019 20.92 0.18 0.8678881388621023 17/01/2019 20.74 0.04 0.1932367149758454 16/01/2019 20.7 0.11 0.5342399222923749 15/01/2019 20.59 0.09 0.43902439024390244 14/01/2019 20.5 -0.1 -0.4854368932038835 11/01/2019 20.6 0.1 0.4878048780487805 10/01/2019 20.5 -0.13 -0.6301502666020359 09/01/2019 20.63 0.12 0.5850804485616772 08/01/2019 20.51 0.29 1.434223541048467 07/01/2019 20.22 0.09 0.44709388971684055 04/01/2019 20.13 0.27 1.3595166163141994 03/01/2019 19.86 -0.05 -0.25113008538422904 02/01/2019 19.91 -0.11 -0.5494505494505495 31/12/2018 20.02 0.09 0.4515805318615153 28/12/2018 19.93 0.44 2.257567983581324 27/12/2018 19.49 -0.29 -1.4661274014155712 21/12/2018 19.78 -0.23 -1.1494252873563218 20/12/2018 20.01 -0.2 -0.9896091044037605 19/12/2018 20.21 -0.16 -0.7854688267059401 18/12/2018 20.37 -0.01 -0.04906771344455348 17/12/2018 20.38 -0.39 -1.8777082330284063 14/12/2018 20.77 -0.13 -0.6220095693779905 13/12/2018 20.9 -0.06 -0.2862595419847328 12/12/2018 20.96 0.18 0.8662175168431184 11/12/2018 20.78 0.27 1.3164310092637739 10/12/2018 20.51 -0.32 -1.5362457993278924 07/12/2018 20.83 0.27 1.3132295719844358 06/12/2018 20.56 -0.62 -2.927289896128423 05/12/2018 21.18 -0.27 -1.2587412587412588 04/12/2018 21.45 -0.13 -0.6024096385542169 03/12/2018 21.58 0.27 1.2670107930549037 30/11/2018 21.31 -0.03 -0.14058106841611998 29/11/2018 21.34 0.07 0.32910202162670427 28/11/2018 21.27 0.16 0.757934628138323 27/11/2018 21.11 -0.07 -0.3305004721435316 26/11/2018 21.18 0.21 1.0014306151645207 23/11/2018 20.97 -0.01 -0.047664442326024785 22/11/2018 20.98 0.01 0.047687172150691466 21/11/2018 20.97 0.19 0.9143407122232916 20/11/2018 20.78 -0.42 -1.9811320754716981 19/11/2018 21.2 -0.02 -0.0942507068803016 16/11/2018 21.22 -0.04 -0.18814675446848542 15/11/2018 21.26 -0.32 -1.4828544949026876 14/11/2018 21.58 -0.12 -0.5529953917050692 13/11/2018 21.7 -0.04 -0.18399264029438822 12/11/2018 21.74 -0.24 -1.091901728844404 09/11/2018 21.98 -0.11 -0.49796287913082843 08/11/2018 22.09 0.09 0.4090909090909091 07/11/2018 22 0.26 1.1959521619135234 06/11/2018 21.74 -0.07 -0.32095369096744614 05/11/2018 21.81 -0.03 -0.13736263736263737 02/11/2018 21.84 0.08 0.36764705882352944 31/10/2018 21.76 0.53 2.4964672633066414 30/10/2018 21.23 -0.31 -1.4391829155060354 29/10/2018 21.54 0.29 1.3647058823529412 26/10/2018 21.25 -0.1 -0.468384074941452 25/10/2018 21.35 -0.18 -0.8360427310729215 24/10/2018 21.53 0.21 0.9849906191369606 23/10/2018 21.32 -0.35 -1.6151361329026304 22/10/2018 21.67 -0.16 -0.7329363261566652 19/10/2018 21.83 -0.11 -0.5013673655423884 18/10/2018 21.94 -0.04 -0.18198362147406733 17/10/2018 21.98 0 0 16/10/2018 21.98 0.34 1.5711645101663585 15/10/2018 21.64 -0.21 -0.9610983981693364 12/10/2018 21.85 -0.08 -0.364797081623347 11/10/2018 21.93 -0.32 -1.4382022471910112 10/10/2018 22.25 -0.23 -1.0231316725978647 09/10/2018 22.48 -0.12 -0.5309734513274337 08/10/2018 22.6 -0.28 -1.2237762237762237 05/10/2018 22.88 -0.22 -0.9523809523809523 04/10/2018 23.1 -0.27 -1.1553273427471116 03/10/2018 23.37 0.12 0.5161290322580645 02/10/2018 23.25 -0.14 -0.5985463873450192 01/10/2018 23.39 0.09 0.38626609442060084 28/09/2018 23.3 -0.09 -0.3847798204360838 27/09/2018 23.39 0.03 0.1284246575342466 26/09/2018 23.36 0.08 0.3436426116838488 25/09/2018 23.28 0.17 0.7356122890523583 24/09/2018 23.11 -0.18 -0.7728638900815801 21/09/2018 23.29 0.02 0.08594757198109153 20/09/2018 23.27 0.12 0.5183585313174947 19/09/2018 23.15 0.13 0.5647263249348393 18/09/2018 23.02 -0.04 -0.17346053772766695 17/09/2018 23.06 -0.03 -0.12992637505413598 14/09/2018 23.09 0.04 0.1735357917570499 13/09/2018 23.05 0.11 0.47951176983435045 12/09/2018 22.94 0.23 1.0127697049757816 11/09/2018 22.71 -0.06 -0.2635046113306983 10/09/2018 22.77 0.12 0.5298013245033113 07/09/2018 22.65 -0.12 -0.5270092226613966 06/09/2018 22.77 -0.05 -0.21910604732690622 05/09/2018 22.82 -0.15 -0.65302568567697 04/09/2018 22.97 -0.18 -0.7775377969762419 03/09/2018 23.15 -0.08 -0.34438226431338786 31/08/2018 23.23 -0.14 -0.599058622165169 30/08/2018 23.37 -0.05 -0.2134927412467976 29/08/2018 23.42 0.02 0.08547008547008547 28/08/2018 23.4 0.03 0.12836970474967907 27/08/2018 23.37 0.08 0.34349506225848003 24/08/2018 23.29 0.04 0.17204301075268819 23/08/2018 23.25 -0.02 -0.08594757198109153 22/08/2018 23.27 -0.11 -0.4704875962360992 21/08/2018 23.38 0.02 0.08561643835616438 20/08/2018 23.36 0.25 1.081782778018174 17/08/2018 23.11 0.04 0.17338534893801474 16/08/2018 23.07 -0.27 -1.1568123393316196 14/08/2018 23.34 -0.09 -0.38412291933418696 13/08/2018 23.43 0.01 0.04269854824935952 10/08/2018 23.42 -0.12 -0.5097706032285472 09/08/2018 23.54 0.11 0.4694835680751174 08/08/2018 23.43 -0.12 -0.5095541401273885 07/08/2018 23.55 0.09 0.3836317135549872 06/08/2018 23.46 0 0 03/08/2018 23.46 0.12 0.5141388174807198 02/08/2018 23.34 -0.23 -0.9758167161646161 01/08/2018 23.57 -0.09 -0.3803888419273035 31/07/2018 23.66 -0.01 -0.04224757076468103 30/07/2018 23.67 -0.11 -0.4625735912531539 27/07/2018 23.78 0.13 0.5496828752642706 26/07/2018 23.65 0.19 0.8098891730605285 25/07/2018 23.46 -0.09 -0.3821656050955414 24/07/2018 23.55 0.1 0.42643923240938164 23/07/2018 23.45 0.07 0.2994011976047904 20/07/2018 23.38 -0.05 -0.21340162185232608 19/07/2018 23.43 -0.12 -0.5095541401273885 18/07/2018 23.55 0.11 0.46928327645051193 17/07/2018 23.44 0.01 0.04268032437046521 16/07/2018 23.43 0.02 0.08543357539513029 13/07/2018 23.41 0.11 0.4721030042918455 12/07/2018 23.3 0.12 0.5176876617773943 11/07/2018 23.18 -0.32 -1.3617021276595744 10/07/2018 23.5 0.22 0.9450171821305842 09/07/2018 23.28 0.27 1.1734028683181226 06/07/2018 23.01 -0.08 -0.34647033347769596 05/07/2018 23.09 0.02 0.08669267446900737 04/07/2018 23.07 -0.1 -0.43159257660768235 03/07/2018 23.17 0.13 0.5642361111111112 02/07/2018 23.04 -0.26 -1.1158798283261802 29/06/2018 23.3 0.3 1.3043478260869565 28/06/2018 23 -0.3 -1.2875536480686696 27/06/2018 23.3 0.14 0.6044905008635578 26/06/2018 23.16 -0.08 -0.3442340791738382 25/06/2018 23.24 -0.32 -1.3582342954159592 22/06/2018 23.56 0.05 0.21267545725223308 21/06/2018 23.51 -0.02 -0.08499787505312367 20/06/2018 23.53 0.12 0.5126014523707817 19/06/2018 23.41 -0.22 -0.9310198899703767 18/06/2018 23.63 -0.31 -1.294903926482874 15/06/2018 23.94 -0.14 -0.5813953488372093 14/06/2018 24.08 0.21 0.8797653958944281 13/06/2018 23.87 0.11 0.46296296296296297 12/06/2018 23.76 0.01 0.042105263157894736 11/06/2018 23.75 0 0 08/06/2018 23.75 -0.08 -0.3357112882920688 07/06/2018 23.83 0.07 0.2946127946127946 06/06/2018 23.76 -0.2 -0.8347245409015025 05/06/2018 23.96 0.1 0.4191114836546521 04/06/2018 23.86 0.08 0.33641715727502103 01/06/2018 23.78 0.09 0.3799071338117349 31/05/2018 23.69 0.15 0.637213254035684 30/05/2018 23.54 -0.06 -0.2542372881355932 29/05/2018 23.6 -0.32 -1.3377926421404682 28/05/2018 23.92 -0.05 -0.20859407592824364 25/05/2018 23.97 0.03 0.12531328320802004 24/05/2018 23.94 -0.08 -0.33305578684429643 23/05/2018 24.02 -0.28 -1.1522633744855968 22/05/2018 24.3 0.22 0.9136212624584718 18/05/2018 24.08 0.04 0.16638935108153077 17/05/2018 24.04 0.09 0.3757828810020877 16/05/2018 23.95 0.15 0.6302521008403361 15/05/2018 23.8 -0.08 -0.33500837520938026 14/05/2018 23.88 -0.04 -0.16722408026755853 11/05/2018 23.92 0.02 0.08368200836820083 09/05/2018 23.9 0.13 0.5469078670593185 08/05/2018 23.77 0.1 0.4224757076468103 07/05/2018 23.67 0.2 0.8521516829995739 04/05/2018 23.47 0.05 0.2134927412467976 03/05/2018 23.42 -0.06 -0.2555366269165247 02/05/2018 23.48 0.22 0.945829750644884 30/04/2018 23.26 0 0 27/04/2018 23.26 0.08 0.3451251078515962 26/04/2018 23.18 0.31 1.355487538259729 25/04/2018 22.87 -0.31 -1.3373597929249352 24/04/2018 23.18 0 0 23/04/2018 23.18 0.01 0.04315925766076824 20/04/2018 23.17 -0.05 -0.2153316106804479 19/04/2018 23.22 0.1 0.43252595155709345 18/04/2018 23.12 -0.04 -0.17271157167530224 17/04/2018 23.16 0.25 1.0912265386294195 16/04/2018 22.91 -0.11 -0.4778453518679409 13/04/2018 23.02 0.09 0.39249890972525076 12/04/2018 22.93 0.09 0.39404553415061294 11/04/2018 22.84 -0.1 -0.43591979075850046 10/04/2018 22.94 0.14 0.6140350877192983 09/04/2018 22.8 -0.05 -0.2188183807439825 06/04/2018 22.85 0.08 0.3513394817742644 05/04/2018 22.77 0.44 1.9704433497536946 04/04/2018 22.33 -0.22 -0.975609756097561 03/04/2018 22.55 -0.11 -0.4854368932038835 29/03/2018 22.66 0.14 0.6216696269982238 28/03/2018 22.52 0.1 0.44603033006244425 27/03/2018 22.42 0.17 0.7640449438202247 26/03/2018 22.25 -0.17 -0.7582515611061552 23/03/2018 22.42 -0.01 -0.04458314757021846 22/03/2018 22.43 -0.36 -1.5796401930671347 21/03/2018 22.79 -0.1 -0.436871996505024 20/03/2018 22.89 0.1 0.43878894251864853 19/03/2018 22.79 -0.19 -0.8268059181897301 16/03/2018 22.98 0.05 0.21805494984736154 15/03/2018 22.93 0.07 0.30621172353455817 14/03/2018 22.86 -0.15 -0.651890482398957 13/03/2018 23.01 -0.13 -0.5617977528089888 12/03/2018 23.14 0.03 0.12981393336218086 09/03/2018 23.11 0.16 0.6971677559912854 08/03/2018 22.95 0.33 1.4588859416445623 07/03/2018 22.62 -0.07 -0.3085059497576025 06/03/2018 22.69 0.31 1.385165326184093 05/03/2018 22.38 0.07 0.31376064545047067 02/03/2018 22.31 -0.39 -1.7180616740088106 01/03/2018 22.7 -0.45 -1.9438444924406046 28/02/2018 23.15 0.07 0.30329289428076256 27/02/2018 23.08 -0.11 -0.4743423889607589 26/02/2018 23.19 0.18 0.7822685788787483 23/02/2018 23.01 0.02 0.08699434536755112 22/02/2018 22.99 -0.05 -0.2170138888888889 21/02/2018 23.04 0.03 0.1303780964797914 20/02/2018 23.01 0.07 0.3051438535309503 19/02/2018 22.94 -0.05 -0.21748586341887777 16/02/2018 22.99 0.09 0.3930131004366812 15/02/2018 22.9 0.35 1.5521064301552105 14/02/2018 22.55 0.1 0.44543429844098 13/02/2018 22.45 -0.19 -0.8392226148409894 12/02/2018 22.64 0.1 0.44365572315882873 09/02/2018 22.54 -0.42 -1.829268292682927 08/02/2018 22.96 -0.18 -0.7778738115816768 07/02/2018 23.14 0.18 0.7839721254355401 06/02/2018 22.96 -0.29 -1.2473118279569892 05/02/2018 23.25 -0.45 -1.8987341772151898 02/02/2018 23.7 -0.28 -1.1676396997497915 01/02/2018 23.98 -0.05 -0.20807324178110695 31/01/2018 24.03 -0.03 -0.12468827930174564 30/01/2018 24.06 -0.28 -1.1503697617091209 29/01/2018 24.34 0.03 0.12340600575894693 26/01/2018 24.31 0.22 0.91324200913242 25/01/2018 24.09 -0.26 -1.0677618069815196 24/01/2018 24.35 0.06 0.24701523260601072 23/01/2018 24.29 0.03 0.1236603462489695 22/01/2018 24.26 0.06 0.24793388429752067 19/01/2018 24.2 0.21 0.8753647353063777 18/01/2018 23.99 0.03 0.12520868113522537 17/01/2018 23.96 -0.1 -0.41562759767248547 16/01/2018 24.06 0.1 0.41736227045075125 15/01/2018 23.96 -0.04 -0.16666666666666666 12/01/2018 24 0.01 0.041684035014589414 11/01/2018 23.99 -0.04 -0.16645859342488556 10/01/2018 24.03 -0.09 -0.373134328358209 09/01/2018 24.12 0.03 0.12453300124533001 08/01/2018 24.09 0.1 0.4168403501458941 05/01/2018 23.99 0.24 1.0105263157894737 04/01/2018 23.75 0.25 1.0638297872340425 03/01/2018 23.5 0.2 0.8583690987124464 02/01/2018 23.3 -0.12 -0.5123825789923142 29/12/2017 23.42 -0.06 -0.2555366269165247 28/12/2017 23.48 -0.02 -0.0851063829787234 27/12/2017 23.5 -0.01 -0.04253509145044662 22/12/2017 23.51 0.04 0.17043033659991477 21/12/2017 23.47 -0.03 -0.1276595744680851 20/12/2017 23.5 -0.15 -0.6342494714587738 19/12/2017 23.65 -0.03 -0.1266891891891892 18/12/2017 23.68 0.35 1.5002143163309045 15/12/2017 23.33 -0.22 -0.9341825902335457 14/12/2017 23.55 -0.08 -0.33855268726195514 13/12/2017 23.63 0 0 12/12/2017 23.63 0.08 0.33970276008492567 11/12/2017 23.55 0.04 0.1701403658017865 08/12/2017 23.51 0.28 1.2053379250968574 07/12/2017 23.23 0 0 06/12/2017 23.23 0 0 05/12/2017 23.23 -0.18 -0.7689021785561726 04/12/2017 23.41 0.16 0.6881720430107527 01/12/2017 23.25 -0.11 -0.4708904109589041 30/11/2017 23.36 -0.16 -0.6802721088435374 29/11/2017 23.52 0.19 0.8144020574367766 28/11/2017 23.33 0 0 27/11/2017 23.33 -0.15 -0.6388415672913118 24/11/2017 23.48 0.03 0.1279317697228145 23/11/2017 23.45 -0.17 -0.7197290431837426 22/11/2017 23.62 -0.04 -0.16906170752324598 21/11/2017 23.66 0.2 0.8525149190110827 20/11/2017 23.46 0.14 0.6003430531732419 17/11/2017 23.32 -0.12 -0.5119453924914675 16/11/2017 23.44 0.25 1.0780508840017249 15/11/2017 23.19 -0.21 -0.8974358974358975 14/11/2017 23.4 0 0 13/11/2017 23.4 -0.26 -1.098901098901099 10/11/2017 23.66 -0.01 -0.04224757076468103 09/11/2017 23.67 -0.24 -1.0037641154328734 08/11/2017 23.91 -0.21 -0.8706467661691543 07/11/2017 24.12 -0.05 -0.2068680182043856 06/11/2017 24.17 0.04 0.16576875259013676 03/11/2017 24.13 0.07 0.29093931837073983 02/11/2017 24.06 -0.07 -0.29009531703273933 31/10/2017 24.13 -0.08 -0.33044196612969845 30/10/2017 24.21 0.02 0.0826787928896238 27/10/2017 24.19 0.15 0.6239600665557404 26/10/2017 24.04 0.07 0.2920317062995411 25/10/2017 23.97 0.09 0.3768844221105528 24/10/2017 23.88 -0.11 -0.45852438516048355 23/10/2017 23.99 0.07 0.29264214046822745 20/10/2017 23.92 0.15 0.6310475389145982 19/10/2017 23.77 -0.28 -1.1642411642411643 18/10/2017 24.05 0.01 0.04159733777038269 17/10/2017 24.04 -0.07 -0.2903359601824969 16/10/2017 24.11 0 0 13/10/2017 24.11 0.06 0.2494802494802495 12/10/2017 24.05 0.01 0.04159733777038269 11/10/2017 24.04 0 0 10/10/2017 24.04 -0.04 -0.16611295681063123 09/10/2017 24.08 0.04 0.16638935108153077 06/10/2017 24.04 -0.04 -0.16611295681063123 05/10/2017 24.08 0.01 0.04154549231408392 04/10/2017 24.07 -0.04 -0.1659062629614268 03/10/2017 24.11 0.06 0.2494802494802495 02/10/2017 24.05 0.11 0.4594820384294068 29/09/2017 23.94 0.03 0.12547051442910917 28/09/2017 23.91 0.08 0.3357112882920688 27/09/2017 23.83 0.12 0.5061155630535639 26/09/2017 23.71 0.01 0.04219409282700422 25/09/2017 23.7 0.07 0.29623360135421073 22/09/2017 23.63 0 0 21/09/2017 23.63 0.06 0.2545608824777259 20/09/2017 23.57 0.01 0.042444821731748725 19/09/2017 23.56 -0.03 -0.1271725307333616 18/09/2017 23.59 0.05 0.21240441801189464 15/09/2017 23.54 -0.01 -0.04246284501061571 14/09/2017 23.55 0.07 0.2981260647359455 13/09/2017 23.48 0.01 0.04260758414997869 12/09/2017 23.47 0.13 0.5569837189374465 11/09/2017 23.34 0.16 0.6902502157031924 08/09/2017 23.18 0 0 07/09/2017 23.18 0.1 0.43327556325823224 06/09/2017 23.08 -0.05 -0.21616947686986598 05/09/2017 23.13 0.08 0.3470715835140998 04/09/2017 23.05 -0.13 -0.5608283002588438 01/09/2017 23.18 0.22 0.9581881533101045 31/08/2017 22.96 0.18 0.7901668129938543 30/08/2017 22.78 0.27 1.1994669035984007 29/08/2017 22.51 -0.3 -1.31521262604121 28/08/2017 22.81 -0.19 -0.8260869565217391 25/08/2017 23 0.08 0.34904013961605584 24/08/2017 22.92 0.06 0.26246719160104987 23/08/2017 22.86 -0.05 -0.21824530772588388 22/08/2017 22.91 0.22 0.9695901278096077 21/08/2017 22.69 -0.12 -0.526085050416484 18/08/2017 22.81 -0.32 -1.3834846519671422 17/08/2017 23.13 -0.09 -0.3875968992248062 16/08/2017 23.22 0.25 1.0883761427949499 14/08/2017 22.97 0.22 0.967032967032967 11/08/2017 22.75 -0.33 -1.4298093587521663 10/08/2017 23.08 -0.11 -0.4743423889607589 09/08/2017 23.19 -0.06 -0.25806451612903225 08/08/2017 23.25 -0.02 -0.08594757198109153 07/08/2017 23.27 -0.03 -0.12875536480686695 04/08/2017 23.3 0.17 0.7349762213575444 03/08/2017 23.13 -0.01 -0.043215211754537596 02/08/2017 23.14 -0.11 -0.4731182795698925 01/08/2017 23.25 0 0 31/07/2017 23.25 -0.08 -0.3429061294470639 28/07/2017 23.33 -0.24 -1.0182435299109036 27/07/2017 23.57 -0.11 -0.46452702702702703 26/07/2017 23.68 0.17 0.7230965546575925 25/07/2017 23.51 0.04 0.17043033659991477 24/07/2017 23.47 -0.02 -0.08514261387824607 21/07/2017 23.49 -0.33 -1.385390428211587 20/07/2017 23.82 0.03 0.12610340479192939 19/07/2017 23.79 0.18 0.7623888182973316 18/07/2017 23.61 -0.3 -1.2547051442910917 17/07/2017 23.91 0.16 0.6736842105263158 14/07/2017 23.75 0 0 13/07/2017 23.75 0.12 0.5078290308929327 12/07/2017 23.63 0.26 1.1125374411638853 11/07/2017 23.37 -0.06 -0.2560819462227913 10/07/2017 23.43 0.08 0.3426124197002141 07/07/2017 23.35 0.01 0.04284490145672665 06/07/2017 23.34 -0.21 -0.89171974522293 05/07/2017 23.55 -0.06 -0.25412960609911056 04/07/2017 23.61 0.18 0.7682458386683739 03/07/2017 23.43 0.1 0.4286326618088298 30/06/2017 23.33 0.01 0.04288164665523156 29/06/2017 23.32 -0.25 -1.0606703436571914 28/06/2017 23.57 -0.05 -0.21168501270110077 27/06/2017 23.62 -0.32 -1.3366750208855471 26/06/2017 23.94 0.08 0.3352891869237217 22/06/2017 23.86 -0.02 -0.08375209380234507 21/06/2017 23.88 -0.12 -0.5 20/06/2017 24 -0.1 -0.4149377593360996 19/06/2017 24.1 0.2 0.8368200836820083 16/06/2017 23.9 0.24 1.0143702451394758 15/06/2017 23.66 -0.29 -1.210855949895616 14/06/2017 23.95 0.12 0.5035669324381032 13/06/2017 23.83 0.14 0.5909666525960321 12/06/2017 23.69 -0.36 -1.496881496881497 09/06/2017 24.05 0.03 0.12489592006661115 08/06/2017 24.02 -0.11 -0.45586406962287607 07/06/2017 24.13 0.08 0.33264033264033266 06/06/2017 24.05 -0.11 -0.4552980132450331 02/06/2017 24.16 0.01 0.041407867494824016 01/06/2017 24.15 0.09 0.3740648379052369 31/05/2017 24.06 -0.01 -0.04154549231408392 30/05/2017 24.07 -0.05 -0.20729684908789386 29/05/2017 24.12 0 0 26/05/2017 24.12 -0.01 -0.04144218814753419 24/05/2017 24.13 -0.04 -0.16549441456350847 23/05/2017 24.17 -0.02 -0.0826787928896238 22/05/2017 24.19 -0.03 -0.12386457473162675 19/05/2017 24.22 0.21 0.8746355685131195 18/05/2017 24.01 -0.17 -0.7030603804797353 17/05/2017 24.18 -0.27 -1.1042944785276074 16/05/2017 24.45 0.06 0.24600246002460024 15/05/2017 24.39 0.02 0.08206811653672548 12/05/2017 24.37 0.05 0.20559210526315788 11/05/2017 24.32 -0.11 -0.4502660663119116 10/05/2017 24.43 0.04 0.16400164001640016 09/05/2017 24.39 0.15 0.6188118811881188 08/05/2017 24.24 0.06 0.24813895781637718 05/05/2017 24.18 0.14 0.5823627287853578 04/05/2017 24.04 0.02 0.08326394671107411 03/05/2017 24.02 0.05 0.20859407592824364 02/05/2017 23.97 0.04 0.1671541997492687 28/04/2017 23.93 -0.05 -0.2085070892410342 27/04/2017 23.98 -0.01 -0.041684035014589414 26/04/2017 23.99 0.07 0.29264214046822745 25/04/2017 23.92 0.16 0.6734006734006734 24/04/2017 23.76 0.45 1.9305019305019304 21/04/2017 23.31 0.1 0.4308487720809996 20/04/2017 23.21 -0.05 -0.21496130696474636 19/04/2017 23.26 0.06 0.25862068965517243 18/04/2017 23.2 -0.18 -0.7698887938408896 13/04/2017 23.38 -0.06 -0.25597269624573377 12/04/2017 23.44 0.06 0.2566295979469632 11/04/2017 23.38 0.08 0.34334763948497854 10/04/2017 23.3 0.08 0.34453057708871665 07/04/2017 23.22 0.04 0.1725625539257981 06/04/2017 23.18 -0.02 -0.08620689655172414 05/04/2017 23.2 0.09 0.3894418000865426 04/04/2017 23.11 -0.1 -0.4308487720809996 03/04/2017 23.21 0.05 0.2158894645941278 31/03/2017 23.16 0.02 0.08643042350907519 30/03/2017 23.14 0.14 0.6086956521739131 29/03/2017 23 0.09 0.39284155390659103 28/03/2017 22.91 0.12 0.5265467310223783 27/03/2017 22.79 -0.18 -0.783630822812364 24/03/2017 22.97 0.04 0.17444395987788922 23/03/2017 22.93 0.21 0.9242957746478874 22/03/2017 22.72 -0.25 -1.0883761427949499 21/03/2017 22.97 -0.14 -0.6057983556901774 20/03/2017 23.11 0.09 0.39096437880104257 17/03/2017 23.02 0.06 0.2613240418118467 16/03/2017 22.96 0.11 0.4814004376367615 15/03/2017 22.85 0.11 0.4837291116974494 14/03/2017 22.74 -0.14 -0.6118881118881119 13/03/2017 22.88 0.06 0.26292725679228746 10/03/2017 22.82 0.06 0.26362038664323373 09/03/2017 22.76 -0.05 -0.21920210434020165 08/03/2017 22.81 0.08 0.3519577650681918 07/03/2017 22.73 -0.08 -0.35072336694432266 06/03/2017 22.81 -0.07 -0.30594405594405594 03/03/2017 22.88 -0.12 -0.5217391304347826 02/03/2017 23 -0.02 -0.08688097306689835 01/03/2017 23.02 0.27 1.1868131868131868 28/02/2017 22.75 0.03 0.13204225352112675 27/02/2017 22.72 -0.06 -0.2633889376646181 24/02/2017 22.78 -0.22 -0.9565217391304348 23/02/2017 23 0.08 0.34904013961605584 22/02/2017 22.92 0.03 0.1310615989515072 21/02/2017 22.89 0.11 0.4828797190517998 20/02/2017 22.78 0.1 0.4409171075837742 17/02/2017 22.68 -0.1 -0.43898156277436345 16/02/2017 22.78 0 0 15/02/2017 22.78 0.05 0.21997360316761988 14/02/2017 22.73 -0.01 -0.04397537379067722 13/02/2017 22.74 0.19 0.8425720620842572 10/02/2017 22.55 0.08 0.3560302625723186 09/02/2017 22.47 0.17 0.7623318385650224 08/02/2017 22.3 -0.12 -0.5352363960749331 07/02/2017 22.42 0.08 0.35810205908683973 06/02/2017 22.34 -0.16 -0.7111111111111111 03/02/2017 22.5 0.06 0.26737967914438504 02/02/2017 22.44 -0.06 -0.26666666666666666 01/02/2017 22.5 0.24 1.0781671159029649 31/01/2017 22.26 -0.08 -0.35810205908683973 30/01/2017 22.34 -0.18 -0.7992895204262878 27/01/2017 22.52 -0.09 -0.3980539584254755 26/01/2017 22.61 0.09 0.3996447602131439 25/01/2017 22.52 0.3 1.3501350135013501 24/01/2017 22.22 0.02 0.09009009009009009 23/01/2017 22.2 -0.08 -0.3590664272890485 20/01/2017 22.28 -0.05 -0.2239140170174653 19/01/2017 22.33 0.12 0.540297163439892 18/01/2017 22.21 -0.05 -0.22461814914645103 17/01/2017 22.26 0.04 0.18001800180018002 16/01/2017 22.22 -0.16 -0.7149240393208222 13/01/2017 22.38 0.05 0.2239140170174653 12/01/2017 22.33 -0.16 -0.7114273010226767 11/01/2017 22.49 0.16 0.716524854455889 10/01/2017 22.33 0.04 0.17945266935845672 09/01/2017 22.29 -0.16 -0.7126948775055679 06/01/2017 22.45 -0.05 -0.2222222222222222 05/01/2017 22.5 0.08 0.3568242640499554 04/01/2017 22.42 -0.16 -0.70859167404783 03/01/2017 22.58 0.18 0.8035714285714286 02/01/2017 22.4 0.14 0.6289308176100629 30/12/2016 22.26 0.06 0.2702702702702703 29/12/2016 22.2 -0.04 -0.17985611510791366 28/12/2016 22.24 0.04 0.18018018018018017 27/12/2016 22.2 0.03 0.13531799729364005 23/12/2016 22.17 0.08 0.362154821186057 22/12/2016 22.09 -0.05 -0.22583559168925021 21/12/2016 22.14 -0.04 -0.18034265103697025 20/12/2016 22.18 0.12 0.543970988213962 19/12/2016 22.06 -0.04 -0.18099547511312217 16/12/2016 22.1 0.08 0.36330608537693004 15/12/2016 22.02 0.09 0.4103967168262654 14/12/2016 21.93 -0.04 -0.18206645425580337 13/12/2016 21.97 0.08 0.3654636820465966 12/12/2016 21.89 -0.01 -0.045662100456621 09/12/2016 21.9 0.18 0.8287292817679558 08/12/2016 21.72 0.36 1.6853932584269662 07/12/2016 21.36 0.15 0.7072135785007072 06/12/2016 21.21 0.05 0.23629489603024575 05/12/2016 21.16 0.12 0.5703422053231939 02/12/2016 21.04 -0.1 -0.47303689687795647 01/12/2016 21.14 -0.09 -0.4239284032030146 30/11/2016 21.23 0.18 0.8551068883610451 29/11/2016 21.05 -0.03 -0.14231499051233396 28/11/2016 21.08 -0.08 -0.3780718336483932 25/11/2016 21.16 0.03 0.14197823000473261 24/11/2016 21.13 0.13 0.6190476190476191 23/11/2016 21 -0.17 -0.8030231459612659 22/11/2016 21.17 0.14 0.6657156443176415 21/11/2016 21.03 0.06 0.2861230329041488 18/11/2016 20.97 0 0 17/11/2016 20.97 0.13 0.6238003838771593 16/11/2016 20.84 0.01 0.04800768122899664 15/11/2016 20.83 -0.12 -0.5727923627684964 14/11/2016 20.95 -0.01 -0.04770992366412214 11/11/2016 20.96 -0.28 -1.3182674199623352 10/11/2016 21.24 0.23 1.0947168015230841 09/11/2016 21.01 0.51 2.4878048780487805 08/11/2016 20.5 0 0 07/11/2016 20.5 0.25 1.2345679012345678 04/11/2016 20.25 -0.28 -1.3638577691183633 03/11/2016 20.53 0.09 0.44031311154598823 02/11/2016 20.44 -0.48 -2.294455066921606 31/10/2016 20.92 -0.05 -0.23843586075345732 28/10/2016 20.97 -0.14 -0.6631927996210327 27/10/2016 21.11 0.09 0.42816365366317793 26/10/2016 21.02 -0.27 -1.2682010333489901 25/10/2016 21.29 -0.05 -0.23430178069353327 24/10/2016 21.34 0.05 0.23485204321277595 21/10/2016 21.29 -0.04 -0.1875293014533521 20/10/2016 21.33 0.05 0.2349624060150376 19/10/2016 21.28 0.03 0.1411764705882353 18/10/2016 21.25 0.3 1.431980906921241 17/10/2016 20.95 -0.18 -0.8518693800283956 14/10/2016 21.13 0.39 1.880424300867888 13/10/2016 20.74 -0.27 -1.285102332222751 12/10/2016 21.01 -0.11 -0.5208333333333334 11/10/2016 21.12 -0.06 -0.28328611898017 10/10/2016 21.18 0.12 0.5698005698005698 07/10/2016 21.06 -0.27 -1.2658227848101267 06/10/2016 21.33 -0.06 -0.2805049088359046 05/10/2016 21.39 -0.37 -1.7003676470588236 04/10/2016 21.76 0.28 1.303538175046555 03/10/2016 21.48 0.06 0.2801120448179272 30/09/2016 21.42 -0.22 -1.0166358595194085 29/09/2016 21.64 0.06 0.27803521779425394 28/09/2016 21.58 0.25 1.1720581340834506 27/09/2016 21.33 -0.11 -0.5130597014925373 26/09/2016 21.44 -0.25 -1.152604887044721 23/09/2016 21.69 -0.25 -1.1394712853236098 22/09/2016 21.94 0.37 1.7153453871117292 21/09/2016 21.57 0.04 0.18578727357176034 20/09/2016 21.53 0.09 0.4197761194029851 19/09/2016 21.44 0.19 0.8941176470588236 16/09/2016 21.25 0.08 0.3778932451582428 15/09/2016 21.17 -0.07 -0.3295668549905838 14/09/2016 21.24 -0.03 -0.14104372355430184 13/09/2016 21.27 -0.04 -0.18770530267480057 12/09/2016 21.31 -0.27 -1.2511584800741427 09/09/2016 21.58 -0.18 -0.8272058823529411 08/09/2016 21.76 -0.13 -0.5938784833257195 07/09/2016 21.89 -0.04 -0.1823985408116735 06/09/2016 21.93 0 0 05/09/2016 21.93 0.12 0.5502063273727648 02/09/2016 21.81 0.2 0.9254974548819991 01/09/2016 21.61 0.01 0.046296296296296294 31/08/2016 21.6 -0.13 -0.5982512655315232 30/08/2016 21.73 0.11 0.5087881591119334 29/08/2016 21.62 0.01 0.04627487274409996 26/08/2016 21.61 0.04 0.1854427445526194 25/08/2016 21.57 -0.2 -0.9186954524575104 24/08/2016 21.77 -0.03 -0.13761467889908258 23/08/2016 21.8 0.24 1.1131725417439704 22/08/2016 21.56 0.06 0.27906976744186046 19/08/2016 21.5 -0.23 -1.058444546709618 18/08/2016 21.73 0.15 0.6950880444856349 17/08/2016 21.58 -0.24 -1.0999083409715857 16/08/2016 21.82 -0.13 -0.592255125284738 12/08/2016 21.95 0 0 11/08/2016 21.95 0.16 0.7342817806333181 10/08/2016 21.79 0 0 09/08/2016 21.79 0.13 0.6001846722068329 08/08/2016 21.66 -0.02 -0.09225092250922509 05/08/2016 21.68 0.19 0.8841321544904607 04/08/2016 21.49 0.07 0.32679738562091504 03/08/2016 21.42 -0.11 -0.5109150023223409 02/08/2016 21.53 -0.11 -0.5083179297597042 01/08/2016 21.64 0.01 0.04623208506703652 29/07/2016 21.63 -0.06 -0.2766251728907331 28/07/2016 21.69 -0.22 -1.004107713372889 27/07/2016 21.91 0.07 0.32051282051282054 26/07/2016 21.84 0.1 0.45998160073597055 25/07/2016 21.74 -0.01 -0.04597701149425287 22/07/2016 21.75 0 0 21/07/2016 21.75 0.03 0.13812154696132597 20/07/2016 21.72 0.1 0.46253469010175763 19/07/2016 21.62 0.04 0.18535681186283595 18/07/2016 21.58 -0.01 -0.04631773969430292 15/07/2016 21.59 -0.03 -0.13876040703052728 14/07/2016 21.62 0.03 0.13895321908290875 13/07/2016 21.59 -0.04 -0.18492834026814609 12/07/2016 21.63 0.31 1.4540337711069418 11/07/2016 21.32 0.37 1.766109785202864 08/07/2016 20.95 0.08 0.3833253473885961 07/07/2016 20.87 0.38 1.8545632015617375 06/07/2016 20.49 -0.34 -1.6322611617858858 05/07/2016 20.83 -0.39 -1.8378887841658813 04/07/2016 21.22 -0.19 -0.8874357776739841 01/07/2016 21.41 0.31 1.4691943127962086 30/06/2016 21.1 0.16 0.7640878701050621 29/06/2016 20.94 0.45 2.1961932650073206 28/06/2016 20.49 0.53 2.655310621242485 27/06/2016 19.96 -1.14 -5.402843601895735 24/06/2016 21.1 -1.17 -5.253704535249214 22/06/2016 22.27 0.12 0.5417607223476298 21/06/2016 22.15 0.12 0.5447117566954154 20/06/2016 22.03 0.8 3.768252472915685 17/06/2016 21.23 0.41 1.9692603266090298 16/06/2016 20.82 -0.36 -1.6997167138810199 15/06/2016 21.18 0.02 0.0945179584120983 14/06/2016 21.16 -0.37 -1.718532280538783 13/06/2016 21.53 -0.35 -1.59963436928702 10/06/2016 21.88 -0.55 -2.452073116362015 09/06/2016 22.43 -0.08 -0.3553976010661928 08/06/2016 22.51 -0.08 -0.35413899955732625 07/06/2016 22.59 0.25 1.1190689346463742 06/06/2016 22.34 0.1 0.44964028776978415 03/06/2016 22.24 -0.11 -0.49217002237136465 02/06/2016 22.35 0.01 0.044762757385854966 01/06/2016 22.34 -0.36 -1.5859030837004404 31/05/2016 22.7 0 0 30/05/2016 22.7 0.03 0.13233348037053375 27/05/2016 22.67 0.06 0.26536930561698363 26/05/2016 22.61 0.01 0.04424778761061947 25/05/2016 22.6 0.31 1.3907581875280395 24/05/2016 22.29 0.37 1.687956204379562 23/05/2016 21.92 -0.02 -0.09115770282588878 20/05/2016 21.94 0.2 0.9199632014719411 19/05/2016 21.74 -0.11 -0.5034324942791762 18/05/2016 21.85 0.19 0.8771929824561403 17/05/2016 21.66 0.06 0.2777777777777778 13/05/2016 21.6 -0.05 -0.23094688221709006 12/05/2016 21.65 0.12 0.557361820715281 11/05/2016 21.53 -0.07 -0.32407407407407407 10/05/2016 21.6 0.13 0.6054960409874243 09/05/2016 21.47 0.13 0.6091846298031866 06/05/2016 21.34 -0.02 -0.09363295880149813 04/05/2016 21.36 -0.3 -1.3850415512465375 03/05/2016 21.66 -0.29 -1.3211845102505695 02/05/2016 21.95 -0.07 -0.3178928247048138 29/04/2016 22.02 -0.21 -0.9446693657219973 28/04/2016 22.23 -0.09 -0.4032258064516129 27/04/2016 22.32 0.12 0.5405405405405406 26/04/2016 22.2 0.1 0.45248868778280543 25/04/2016 22.1 -0.13 -0.5847953216374269 22/04/2016 22.23 0.03 0.13513513513513514 21/04/2016 22.2 -0.08 -0.3590664272890485 20/04/2016 22.28 -0.11 -0.49129075480125056 19/04/2016 22.39 0.36 1.634135270086246 18/04/2016 22.03 0.02 0.09086778736937756 15/04/2016 22.01 0.03 0.1364877161055505 14/04/2016 21.98 -0.04 -0.18165304268846502 13/04/2016 22.02 0.4 1.8501387604070305 12/04/2016 21.62 -0.09 -0.41455550437586364 11/04/2016 21.71 0.11 0.5092592592592593 08/04/2016 21.6 0.09 0.41841004184100417 07/04/2016 21.51 0.08 0.3733084461035931 06/04/2016 21.43 -0.01 -0.04664179104477612 05/04/2016 21.44 -0.34 -1.5610651974288339 04/04/2016 21.78 0.24 1.1142061281337048 01/04/2016 21.54 -0.31 -1.4187643020594967 31/03/2016 21.85 -0.24 -1.086464463558171 30/03/2016 22.09 0.4 1.8441678192715538 29/03/2016 21.69 0 0 24/03/2016 21.69 -0.11 -0.5045871559633027 23/03/2016 21.8 0.09 0.41455550437586364 22/03/2016 21.71 0 0 21/03/2016 21.71 -0.11 -0.5041246562786434 18/03/2016 21.82 0.13 0.5993545412632549 17/03/2016 21.69 -0.13 -0.5957836846929423 16/03/2016 21.82 -0.03 -0.13729977116704806 15/03/2016 21.85 -0.25 -1.1312217194570136 14/03/2016 22.1 0.15 0.683371298405467 11/03/2016 21.95 -0.03 -0.1364877161055505 10/03/2016 21.98 0.18 0.8256880733944955 09/03/2016 21.8 0.17 0.7859454461396209 08/03/2016 21.63 -0.15 -0.6887052341597796 07/03/2016 21.78 -0.12 -0.547945205479452 04/03/2016 21.9 0.06 0.27472527472527475 03/03/2016 21.84 -0.07 -0.3194888178913738 02/03/2016 21.91 0.07 0.32051282051282054 01/03/2016 21.84 0.4 1.8656716417910448 29/02/2016 21.44 0.04 0.18691588785046728 26/02/2016 21.4 0.27 1.2778040700425934 25/02/2016 21.13 0.43 2.077294685990338 24/02/2016 20.7 -0.73 -3.406439570695287 23/02/2016 21.43 -0.03 -0.13979496738117428 22/02/2016 21.46 0.44 2.093244529019981 19/02/2016 21.02 -0.35 -1.6378100140383716 18/02/2016 21.37 0.23 1.0879848628192998 17/02/2016 21.14 0.49 2.3728813559322033 16/02/2016 20.65 -0.17 -0.8165225744476465 15/02/2016 20.82 0.87 4.360902255639098 12/02/2016 19.95 0.09 0.45317220543806647 11/02/2016 19.86 -0.4 -1.9743336623889438 10/02/2016 20.26 0.52 2.634245187436677 09/02/2016 19.74 -0.39 -1.9374068554396424 08/02/2016 20.13 -1.06 -5.002359603586598 05/02/2016 21.19 0.06 0.28395646000946523 04/02/2016 21.13 -0.52 -2.4018475750577366 03/02/2016 21.65 -0.17 -0.7791017415215399 02/02/2016 21.82 -0.26 -1.1775362318840579 01/02/2016 22.08 -0.06 -0.27100271002710025 29/01/2016 22.14 0.27 1.2345679012345678 28/01/2016 21.87 -0.08 -0.36446469248291574 27/01/2016 21.95 0.1 0.4576659038901602 26/01/2016 21.85 0.02 0.09161704076958314 25/01/2016 21.83 -0.2 -0.9078529278256923 22/01/2016 22.03 1.01 4.804947668886775 21/01/2016 21.02 0.04 0.19065776930409914 20/01/2016 20.98 -0.62 -2.8703703703703702 19/01/2016 21.6 0.26 1.218369259606373 18/01/2016 21.34 0.1 0.4708097928436911 15/01/2016 21.24 -0.48 -2.2099447513812156 14/01/2016 21.72 -0.71 -3.1654034774855107 13/01/2016 22.43 -0.02 -0.08908685968819599 12/01/2016 22.45 0.2 0.898876404494382 11/01/2016 22.25 -0.28 -1.2427873945849979 08/01/2016 22.53 -0.04 -0.17722640673460346 07/01/2016 22.57 -0.53 -2.294372294372294 06/01/2016 23.1 -0.32 -1.3663535439795047 05/01/2016 23.42 0.09 0.3857693956279469 04/01/2016 23.33 -0.49 -2.0570948782535683 31/12/2015 23.82 -0.1 -0.4180602006688963 30/12/2015 23.92 -0.05 -0.20859407592824364 29/12/2015 23.97 0.24 1.011378002528445 28/12/2015 23.73 -0.03 -0.12626262626262627 23/12/2015 23.76 0.42 1.7994858611825193 22/12/2015 23.34 -0.21 -0.89171974522293 21/12/2015 23.55 0.03 0.12755102040816327 18/12/2015 23.52 -0.26 -1.0933557611438183 17/12/2015 23.78 0.25 1.062473438164046 16/12/2015 23.53 0.12 0.5126014523707817 15/12/2015 23.41 0.36 1.561822125813449 14/12/2015 23.05 -0.12 -0.5179110919292188 11/12/2015 23.17 -0.45 -1.9051651143099069 10/12/2015 23.62 -0.11 -0.4635482511588706 09/12/2015 23.73 -0.02 -0.08421052631578947 08/12/2015 23.75 -0.56 -2.3035787741670095 07/12/2015 24.31 0.27 1.1231281198003327 04/12/2015 24.04 -0.34 -1.3945857260049221 03/12/2015 24.38 -0.73 -2.9072082835523694 02/12/2015 25.11 0.09 0.3597122302158273 01/12/2015 25.02 0.03 0.12004801920768307 30/11/2015 24.99 0.08 0.3211561621838619 27/11/2015 24.91 0.05 0.2011263073209976 26/11/2015 24.86 0.13 0.5256773150020219 25/11/2015 24.73 0.37 1.5188834154351396 24/11/2015 24.36 -0.3 -1.2165450121654502 23/11/2015 24.66 -0.2 -0.8045052292839904 20/11/2015 24.86 0.05 0.2015316404675534 19/11/2015 24.81 0.23 0.935720097640358 18/11/2015 24.58 0.05 0.20383204239706482 17/11/2015 24.53 0.51 2.12323064113239 16/11/2015 24.02 0.05 0.20859407592824364 13/11/2015 23.97 -0.19 -0.7864238410596026 12/11/2015 24.16 -0.33 -1.347488770926909 11/11/2015 24.49 0.11 0.45118949958982774 10/11/2015 24.38 -0.05 -0.20466639377814164 09/11/2015 24.43 -0.09 -0.367047308319739 06/11/2015 24.52 -0.09 -0.3657049979683056 05/11/2015 24.61 -0.03 -0.12175324675324675 04/11/2015 24.64 0.22 0.9009009009009009 03/11/2015 24.42 0.03 0.12300123001230012 02/11/2015 24.39 0.21 0.8684863523573201 30/10/2015 24.18 -0.08 -0.3297609233305853 29/10/2015 24.26 -0.05 -0.20567667626491157 28/10/2015 24.31 0.18 0.7459593866556155 27/10/2015 24.13 -0.18 -0.7404360345536816 26/10/2015 24.31 -0.12 -0.4911993450675399 23/10/2015 24.43 0.57 2.388935456831517 22/10/2015 23.86 0.33 1.4024649383765406 21/10/2015 23.53 0.07 0.29838022165387895 20/10/2015 23.46 -0.06 -0.25510204081632654 19/10/2015 23.52 0.05 0.21303792074989347 16/10/2015 23.47 0.23 0.9896729776247849 15/10/2015 23.24 0.22 0.9556907037358818 14/10/2015 23.02 -0.02 -0.08680555555555555 13/10/2015 23.04 -0.21 -0.9032258064516129 12/10/2015 23.25 -0.19 -0.810580204778157 09/10/2015 23.44 -0.01 -0.042643923240938165 08/10/2015 23.45 -0.2 -0.8456659619450317 07/10/2015 23.65 -0.04 -0.16884761502743773 06/10/2015 23.69 0.27 1.1528608027327072 05/10/2015 23.42 0.89 3.9502885042166 02/10/2015 22.53 -0.22 -0.967032967032967 01/10/2015 22.75 0.05 0.22026431718061673 30/09/2015 22.7 0.46 2.068345323741007 29/09/2015 22.24 -0.37 -1.6364440513047325 28/09/2015 22.61 -0.39 -1.6956521739130435 25/09/2015 23 0.61 2.7244305493523893 24/09/2015 22.39 -0.41 -1.7982456140350878 23/09/2015 22.8 -0.14 -0.6102877070619006 22/09/2015 22.94 -0.53 -2.2582019599488707 21/09/2015 23.47 0.27 1.1637931034482758 18/09/2015 23.2 -0.5 -2.109704641350211 17/09/2015 23.7 0.07 0.29623360135421073 16/09/2015 23.63 0.45 1.9413287316652286 15/09/2015 23.18 0.09 0.389779125162408 14/09/2015 23.09 -0.2 -0.8587376556462001 11/09/2015 23.29 -0.27 -1.1460101867572157 10/09/2015 23.56 -0.44 -1.8333333333333333 09/09/2015 24 0.44 1.867572156196944 08/09/2015 23.56 0.42 1.815038893690579 07/09/2015 23.14 0.04 0.17316017316017315 04/09/2015 23.1 -0.45 -1.910828025477707 03/09/2015 23.55 0.42 1.8158236057068742 02/09/2015 23.13 0.23 1.0043668122270741 01/09/2015 22.9 -0.66 -2.801358234295416 31/08/2015 23.56 0.03 0.1274968125796855 28/08/2015 23.53 0.07 0.29838022165387895 27/08/2015 23.46 0.48 2.088772845953003 26/08/2015 22.98 0 0 25/08/2015 22.98 1.25 5.752416014726185 24/08/2015 21.73 -1.9 -8.040626322471434 21/08/2015 23.63 -0.58 -2.395704254440314 20/08/2015 24.21 -0.58 -2.339653085921743 19/08/2015 24.79 -0.33 -1.3136942675159236 18/08/2015 25.12 0.25 1.0052271813429836 17/08/2015 24.87 -0.03 -0.12048192771084337 14/08/2015 24.9 -0.04 -0.16038492381716118 13/08/2015 24.94 0.37 1.505901505901506 12/08/2015 24.57 -0.66 -2.615933412604043 11/08/2015 25.23 -0.21 -0.8254716981132075 10/08/2015 25.44 -0.01 -0.03929273084479371 07/08/2015 25.45 -0.19 -0.7410296411856474 06/08/2015 25.64 -0.15 -0.5816207832493214 05/08/2015 25.79 0.17 0.663544106167057 04/08/2015 25.62 -0.1 -0.38880248833592534 03/08/2015 25.72 0.34 1.3396375098502757 31/07/2015 25.38 -0.02 -0.07874015748031496 30/07/2015 25.4 0.07 0.2763521515988946 29/07/2015 25.33 0.29 1.15814696485623 28/07/2015 25.04 0.17 0.6835544833132288 27/07/2015 24.87 -0.7 -2.737583105201408 24/07/2015 25.57 -0.02 -0.07815552950371239 23/07/2015 25.59 -0.24 -0.9291521486643438 22/07/2015 25.83 -0.18 -0.6920415224913494 21/07/2015 26.01 -0.18 -0.6872852233676976 20/07/2015 26.19 0.13 0.49884881043745205 17/07/2015 26.06 0.01 0.03838771593090211 16/07/2015 26.05 0.37 1.4408099688473521 15/07/2015 25.68 0.21 0.8244994110718492 14/07/2015 25.47 0.06 0.2361275088547816 13/07/2015 25.41 0.54 2.1712907117008444 10/07/2015 24.87 0.42 1.7177914110429449 09/07/2015 24.45 0.61 2.5587248322147653 08/07/2015 23.84 -0.31 -1.2836438923395446 07/07/2015 24.15 -0.17 -0.6990131578947368 06/07/2015 24.32 -0.26 -1.0577705451586656 03/07/2015 24.58 -0.23 -0.9270455461507456 02/07/2015 24.81 -0.33 -1.3126491646778042 01/07/2015 25.14 0.48 1.9464720194647203 30/06/2015 24.66 -0.37 -1.4782261286456253 29/06/2015 25.03 -0.51 -1.9968676585747847 26/06/2015 25.54 0.07 0.27483313702394974 25/06/2015 25.47 -0.04 -0.15680125441003528 24/06/2015 25.51 0.31 1.2301587301587302 22/06/2015 25.2 0.49 1.9830028328611897 19/06/2015 24.71 0.29 1.1875511875511875 18/06/2015 24.42 -0.1 -0.4078303425774878 17/06/2015 24.52 -0.03 -0.12219959266802444 16/06/2015 24.55 0.09 0.3679476696647588 15/06/2015 24.46 -0.31 -1.2515139281388776 12/06/2015 24.77 -0.4 -1.5891934843067144 11/06/2015 25.17 0.58 2.3586823912159414 10/06/2015 24.59 0.41 1.695616211745244 09/06/2015 24.18 -0.22 -0.9016393442622951 08/06/2015 24.4 -0.19 -0.7726718178121188 05/06/2015 24.59 -0.33 -1.3242375601926164 04/06/2015 24.92 -0.11 -0.4394726328405913 03/06/2015 25.03 -0.09 -0.35828025477707004 02/06/2015 25.12 -0.28 -1.1023622047244095 01/06/2015 25.4 -0.15 -0.5870841487279843 29/05/2015 25.55 -0.15 -0.5836575875486382 28/05/2015 25.7 -0.08 -0.3103180760279286 27/05/2015 25.78 0.14 0.5460218408736349 26/05/2015 25.64 -0.15 -0.5816207832493214 22/05/2015 25.79 0.08 0.31116297160637885 21/05/2015 25.71 0.13 0.508209538702111 20/05/2015 25.58 0.07 0.27440219521756176 19/05/2015 25.51 0.44 1.7550857598723575 18/05/2015 25.07 -0.06 -0.238758456028651 15/05/2015 25.13 0.11 0.4396482813749001 13/05/2015 25.02 0.11 0.44158972300281013 12/05/2015 24.91 -0.39 -1.541501976284585 11/05/2015 25.3 0.28 1.1191047162270185 08/05/2015 25.02 0.88 3.6454018227009115 07/05/2015 24.14 -0.05 -0.20669698222405952 06/05/2015 24.19 -0.5 -2.025111381125962 05/05/2015 24.69 -0.02 -0.08093889113719142 04/05/2015 24.71 -0.07 -0.2824858757062147 30/04/2015 24.78 -0.29 -1.156761069006781 29/04/2015 25.07 -0.29 -1.1435331230283912 28/04/2015 25.36 -0.41 -1.5909972836631743 27/04/2015 25.77 0.3 1.1778563015312131 24/04/2015 25.47 0.03 0.1179245283018868 23/04/2015 25.44 -0.01 -0.03929273084479371 22/04/2015 25.45 -0.07 -0.274294670846395 21/04/2015 25.52 0.27 1.0693069306930694 20/04/2015 25.25 0.12 0.477516912057302 17/04/2015 25.13 -0.45 -1.7591868647380766 16/04/2015 25.58 -0.17 -0.6601941747572816 15/04/2015 25.75 0.19 0.7433489827856025 14/04/2015 25.56 -0.13 -0.506033476060724 13/04/2015 25.69 0.08 0.31237797735259665 10/04/2015 25.61 0.2 0.7870916961826053 09/04/2015 25.41 0.18 0.713436385255648 08/04/2015 25.23 0.01 0.03965107057890563 07/04/2015 25.22 0.41 1.652559451833938 02/04/2015 24.81 0.04 0.16148566814695195 01/04/2015 24.77 0.01 0.04038772213247173 31/03/2015 24.76 -0.14 -0.5622489959839357 30/03/2015 24.9 0.12 0.48426150121065376 27/03/2015 24.78 0.34 1.3911620294599019 26/03/2015 24.44 -0.49 -1.9655034095467308 25/03/2015 24.93 -0.23 -0.9141494435612083 24/03/2015 25.16 0.14 0.5595523581135092 23/03/2015 25.02 -0.24 -0.9501187648456056 20/03/2015 25.26 0.21 0.8383233532934131 19/03/2015 25.05 0.09 0.3605769230769231 18/03/2015 24.96 0.15 0.6045949214026602 17/03/2015 24.81 -0.32 -1.2733784321528054 16/03/2015 25.13 0.4 1.6174686615446825 13/03/2015 24.73 0.03 0.1214574898785425 12/03/2015 24.7 0.21 0.8574928542262148 11/03/2015 24.49 0.18 0.7404360345536816 10/03/2015 24.31 -0.07 -0.2871205906480722 09/03/2015 24.38 -0.14 -0.5709624796084829 06/03/2015 24.52 0.05 0.2043318348998774 05/03/2015 24.47 0.44 1.8310445276737413 04/03/2015 24.03 -0.13 -0.5380794701986755 03/03/2015 24.16 -0.09 -0.3711340206185567 02/03/2015 24.25 -0.04 -0.16467682173734047 27/02/2015 24.29 0.16 0.6630750103605471 26/02/2015 24.13 0.23 0.9623430962343096 25/02/2015 23.9 -0.04 -0.1670843776106934 24/02/2015 23.94 0.05 0.2092925910422771 23/02/2015 23.89 0.3 1.2717253073336159 20/02/2015 23.59 0.05 0.21240441801189464 19/02/2015 23.54 0.1 0.42662116040955633 18/02/2015 23.44 0.27 1.1652999568407423 17/02/2015 23.17 0.01 0.04317789291882556 16/02/2015 23.16 -0.1 -0.4299226139294927 13/02/2015 23.26 0.15 0.6490696668109044 12/02/2015 23.11 0.21 0.9170305676855895 11/02/2015 22.9 0.01 0.043687199650502405 10/02/2015 22.89 0.19 0.8370044052863436 09/02/2015 22.7 -0.24 -1.046207497820401 06/02/2015 22.94 0.08 0.34995625546806647 05/02/2015 22.86 -0.01 -0.043725404459991256 04/02/2015 22.87 0.02 0.087527352297593 03/02/2015 22.85 0.26 1.1509517485613103 02/02/2015 22.59 -0.23 -1.0078878177037687 30/01/2015 22.82 -0.05 -0.2186270222999563 29/01/2015 22.87 -0.11 -0.47867711053089645 28/01/2015 22.98 0.32 1.412180052956752 27/01/2015 22.66 -0.29 -1.263616557734205 26/01/2015 22.95 0.04 0.17459624618070713 23/01/2015 22.91 0.5 2.2311468094600624 22/01/2015 22.41 0.42 1.9099590723055935 21/01/2015 21.99 -0.02 -0.09086778736937756 20/01/2015 22.01 0.08 0.364797081623347 19/01/2015 21.93 0.3 1.3869625520110958 16/01/2015 21.63 0.16 0.7452258965999069 15/01/2015 21.47 0.4 1.8984337921214998 14/01/2015 21.07 -0.34 -1.5880429705744978 13/01/2015 21.41 0.53 2.5383141762452106 12/01/2015 20.88 -0.11 -0.5240590757503573 09/01/2015 20.99 -0.06 -0.2850356294536817 08/01/2015 21.05 0.3 1.4457831325301205 07/01/2015 20.75 0.01 0.048216007714561235 06/01/2015 20.74 -0.09 -0.4320691310609698 05/01/2015 20.83 -0.37 -1.7452830188679245 02/01/2015 21.2 0.04 0.1890359168241966 31/12/2014 21.16 0.06 0.2843601895734597 30/12/2014 21.1 -0.06 -0.2835538752362949 29/12/2014 21.16 -- -- 23/12/2014 21.22 0.1 0.4734848484848485 22/12/2014 21.12 0.19 0.9077878643096035 19/12/2014 20.93 0.09 0.43186180422264875 18/12/2014 20.84 0.63 3.1172686788718456 17/12/2014 20.21 0.32 1.6088486676721971 16/12/2014 19.89 -0.43 -2.1161417322834644 15/12/2014 20.32 -0.31 -1.502666020358701 12/12/2014 20.63 -0.2 -0.9601536245799328 11/12/2014 20.83 -0.02 -0.09592326139088729 10/12/2014 20.85 -0.13 -0.6196377502383222 09/12/2014 20.98 -0.46 -2.1455223880597014 08/12/2014 21.44 -0.02 -0.09319664492078285 05/12/2014 21.46 0.31 1.4657210401891252 04/12/2014 21.15 -0.2 -0.936768149882904 03/12/2014 21.35 0.18 0.8502598016060463 02/12/2014 21.17 0.12 0.5700712589073634 01/12/2014 21.05 -0.1 -0.4728132387706856 28/11/2014 21.15 0.03 0.14204545454545456 27/11/2014 21.12 0.11 0.5235602094240838 26/11/2014 21.01 -0.04 -0.19002375296912113 25/11/2014 21.05 0.06 0.28585040495474034 24/11/2014 20.99 0.04 0.1909307875894988 21/11/2014 20.95 0.45 2.1951219512195124 20/11/2014 20.5 -0.13 -0.6301502666020359 19/11/2014 20.63 0.03 0.14563106796116504 18/11/2014 20.6 0.2 0.9803921568627451 17/11/2014 20.4 -0.01 -0.04899559039686428 14/11/2014 20.41 -0.02 -0.09789525208027411 13/11/2014 20.43 0.06 0.29455081001472755 12/11/2014 20.37 -0.2 -0.9722897423432183 11/11/2014 20.57 0.06 0.2925402242808386 10/11/2014 20.51 0.09 0.4407443682664055 07/11/2014 20.42 -0.22 -1.065891472868217 06/11/2014 20.64 0.11 0.535801266439357 05/11/2014 20.53 0.17 0.8349705304518664 04/11/2014 20.36 -0.04 -0.19607843137254902 03/11/2014 20.4 -0.08 -0.390625 31/10/2014 20.48 0.5 2.5025025025025025 30/10/2014 19.98 0.03 0.15037593984962405 29/10/2014 19.95 0.1 0.5037783375314862 28/10/2014 19.85 0.19 0.9664292980671414 27/10/2014 19.66 -0.08 -0.40526849037487334 24/10/2014 19.74 0.04 0.20304568527918782 23/10/2014 19.7 0.05 0.2544529262086514 22/10/2014 19.65 0.23 1.184346035015448 21/10/2014 19.42 0.4 2.103049421661409 20/10/2014 19.02 0.04 0.2107481559536354 17/10/2014 18.98 0.5 2.705627705627706 16/10/2014 18.48 -0.27 -1.44 15/10/2014 18.75 -0.39 -2.0376175548589344 14/10/2014 19.14 -0.09 -0.46801872074882994 13/10/2014 19.23 -0.09 -0.4658385093167702 10/10/2014 19.32 -0.25 -1.2774655084312723 09/10/2014 19.57 -0.06 -0.3056546102903719 08/10/2014 19.63 -0.3 -1.5052684395383844 07/10/2014 19.93 -0.33 -1.6288252714708786 06/10/2014 20.26 0.08 0.39643211100099107 03/10/2014 20.18 0.03 0.1488833746898263 02/10/2014 20.15 -0.31 -1.5151515151515151 01/10/2014 20.46 -0.04 -0.1951219512195122 30/09/2014 20.5 0.12 0.5888125613346418 29/09/2014 20.38 -0.1 -0.48828125 26/09/2014 20.48 -0.04 -0.1949317738791423 25/09/2014 20.52 0 0 24/09/2014 20.52 0.01 0.04875670404680644 23/09/2014 20.51 -0.3 -1.4416146083613648 22/09/2014 20.81 -0.11 -0.5258126195028681 19/09/2014 20.92 0.08 0.3838771593090211 18/09/2014 20.84 0.23 1.1159631246967492 17/09/2014 20.61 0.14 0.6839276990718124 16/09/2014 20.47 -0.13 -0.6310679611650486 15/09/2014 20.6 -0.04 -0.1937984496124031 12/09/2014 20.64 0.04 0.1941747572815534 11/09/2014 20.6 0.04 0.19455252918287938 10/09/2014 20.56 -0.06 -0.2909796314258002 09/09/2014 20.62 -0.04 -0.1936108422071636 08/09/2014 20.66 -0.11 -0.5296100144439095 05/09/2014 20.77 -0.06 -0.28804608737397985 04/09/2014 20.83 0.16 0.7740686985970004 03/09/2014 20.67 0.17 0.8292682926829268 02/09/2014 20.5 -0.03 -0.14612761811982464 01/09/2014 20.53 0.06 0.29311187103077674 29/08/2014 20.47 0.02 0.097799511002445 28/08/2014 20.45 -0.14 -0.6799417192812045 27/08/2014 20.59 0.05 0.24342745861733203 26/08/2014 20.54 0.14 0.6862745098039216 25/08/2014 20.4 0.21 1.0401188707280833 22/08/2014 20.19 0.01 0.049554013875123884 21/08/2014 20.18 0.15 0.7488766849725412 20/08/2014 20.03 -0.03 -0.14955134596211367 19/08/2014 20.06 0.17 0.8547008547008547 18/08/2014 19.89 0.16 0.8109477952356817 14/08/2014 19.73 0.05 0.2540650406504065 13/08/2014 19.68 -0.02 -0.10152284263959391 12/08/2014 19.7 -0.01 -0.050735667174023336 11/08/2014 19.71 0.27 1.3888888888888888 08/08/2014 19.44 -0.22 -1.1190233977619533 07/08/2014 19.66 0.14 0.7172131147540983 06/08/2014 19.52 -0.27 -1.3643254168772108 05/08/2014 19.79 -0.04 -0.20171457387796268 04/08/2014 19.83 -0.07 -0.35175879396984927 01/08/2014 19.9 -0.24 -1.1916583912611718 31/07/2014 20.14 -0.3 -1.467710371819961 30/07/2014 20.44 -0.16 -0.7766990291262136 29/07/2014 20.6 0.14 0.6842619745845552 28/07/2014 20.46 -0.14 -0.6796116504854369 25/07/2014 20.6 -0.01 -0.048520135856380396 24/07/2014 20.61 0 0 23/07/2014 20.61 0.05 0.24319066147859922 22/07/2014 20.56 0.26 1.2807881773399015 21/07/2014 20.3 -0.09 -0.4413928396272683 18/07/2014 20.39 -0.19 -0.923226433430515 17/07/2014 20.58 -0.08 -0.3872216844143272 16/07/2014 20.66 0.19 0.9281875915974597 15/07/2014 20.47 -0.05 -0.24366471734892786 14/07/2014 20.52 0.22 1.083743842364532 11/07/2014 20.3 0.08 0.39564787339268054 10/07/2014 20.22 -0.32 -1.557935735150925 09/07/2014 20.54 -0.09 -0.4362578768783325 08/07/2014 20.63 -0.37 -1.7619047619047619 07/07/2014 21 -0.21 -0.9900990099009901 04/07/2014 21.21 -0.01 -0.0471253534401508 03/07/2014 21.22 0.26 1.2404580152671756 02/07/2014 20.96 0.08 0.3831417624521073 01/07/2014 20.88 0.17 0.8208594881699662 30/06/2014 20.71 -0.06 -0.2888781896966779 27/06/2014 20.77 0.05 0.2413127413127413 26/06/2014 20.72 -0.04 -0.1926782273603083 25/06/2014 20.76 -0.17 -0.8122312470138557 24/06/2014 20.93 -0.41 -1.9212746016869728 20/06/2014 21.34 -0.01 -0.0468384074941452 19/06/2014 21.35 0.16 0.7550731477111845 18/06/2014 21.19 0.03 0.14177693761814744 17/06/2014 21.16 0.01 0.04728132387706856 16/06/2014 21.15 0.01 0.04730368968779565 13/06/2014 21.14 -0.17 -0.7977475363679024 12/06/2014 21.31 0 0 11/06/2014 21.31 -0.07 -0.3274087932647334 10/06/2014 21.38 0.03 0.1405152224824356 06/06/2014 21.35 0.14 0.6600660066006601 05/06/2014 21.21 0.19 0.9039010466222646 04/06/2014 21.02 0.05 0.23843586075345732 03/06/2014 20.97 -0.08 -0.38004750593824227 02/06/2014 21.05 0.08 0.38149737720553173 30/05/2014 20.97 -0.02 -0.09528346831824679 28/05/2014 20.99 0.03 0.1431297709923664 27/05/2014 20.96 0.09 0.43124101581217056 26/05/2014 20.87 0.14 0.6753497346840328 23/05/2014 20.73 0.01 0.04826254826254826 22/05/2014 20.72 0.11 0.5337214944201844 21/05/2014 20.61 0.2 0.9799118079372856 20/05/2014 20.41 0.05 0.2455795677799607 19/05/2014 20.36 -0.07 -0.34263338228095935 16/05/2014 20.43 -0.18 -0.8733624454148472 15/05/2014 20.61 -0.21 -1.0086455331412103 14/05/2014 20.82 -0.02 -0.09596928982725528 13/05/2014 20.84 -0.01 -0.047961630695443645 12/05/2014 20.85 0.18 0.8708272859216255 09/05/2014 20.67 -0.12 -0.5772005772005772 08/05/2014 20.79 0.17 0.8244422890397672 07/05/2014 20.62 0.03 0.14570179698882954 06/05/2014 20.59 -0.01 -0.04854368932038835 05/05/2014 20.6 -0.17 -0.8184882041405874 02/05/2014 20.77 0.13 0.6298449612403101 30/04/2014 20.64 -0.04 -0.19342359767891681 29/04/2014 20.68 0.18 0.8780487804878049 28/04/2014 20.5 0.01 0.04880429477794046 25/04/2014 20.49 -0.08 -0.3889158969372873 24/04/2014 20.57 -0.12 -0.5799903334944417 23/04/2014 20.69 -0.08 -0.38517091959557054 22/04/2014 20.77 0.33 1.614481409001957 17/04/2014 20.44 0.17 0.8386778490379871 16/04/2014 20.27 0.04 0.1977261492832427 15/04/2014 20.23 0.13 0.6467661691542289 14/04/2014 20.1 -0.1 -0.49504950495049505 11/04/2014 20.2 -0.6 -2.8846153846153846 10/04/2014 20.8 0 0 09/04/2014 20.8 0.18 0.8729388942774006 08/04/2014 20.62 -0.44 -2.0892687559354224 07/04/2014 21.06 -0.25 -1.1731581417175034 04/04/2014 21.31 -0.05 -0.2340823970037453 03/04/2014 21.36 0.12 0.5649717514124294 02/04/2014 21.24 -0.01 -0.047058823529411764 01/04/2014 21.25 0.17 0.8064516129032258 31/03/2014 21.08 0.08 0.38095238095238093 28/03/2014 21 0.12 0.5747126436781609 27/03/2014 20.88 0.03 0.14388489208633093 26/03/2014 20.85 0.14 0.6760019314340898 25/03/2014 20.71 0.22 1.0736944851146901 24/03/2014 20.49 -0.27 -1.300578034682081 21/03/2014 20.76 0.06 0.2898550724637681 20/03/2014 20.7 -0.09 -0.4329004329004329 19/03/2014 20.79 -0.03 -0.1440922190201729 18/03/2014 20.82 0.22 1.0679611650485437 17/03/2014 20.6 0.31 1.5278462296697881 14/03/2014 20.29 -0.43 -2.0752895752895753 13/03/2014 20.72 -0.1 -0.4803073967339097 12/03/2014 20.82 -0.28 -1.3270142180094786 11/03/2014 21.1 0.21 1.0052656773575874 10/03/2014 20.89 -0.28 -1.3226263580538498 07/03/2014 21.17 -0.19 -0.8895131086142322 06/03/2014 21.36 0.09 0.4231311706629055 05/03/2014 21.27 0.09 0.42492917847025496 04/03/2014 21.18 0.33 1.5827338129496402 03/03/2014 20.85 -0.43 -2.0206766917293235 28/02/2014 21.28 0.18 0.8530805687203792 27/02/2014 21.1 0.02 0.09487666034155598 26/02/2014 21.08 -0.04 -0.1893939393939394 25/02/2014 21.12 0.07 0.332541567695962 24/02/2014 21.05 0.08 0.38149737720553173 21/02/2014 20.97 0.13 0.6238003838771593 20/02/2014 20.84 -0.17 -0.809138505473584 19/02/2014 21.01 0.02 0.09528346831824679 18/02/2014 20.99 -0.03 -0.142721217887726 17/02/2014 21.02 0.09 0.43000477783086477 14/02/2014 20.93 0.23 1.1111111111111112 13/02/2014 20.7 -0.12 -0.5763688760806917 12/02/2014 20.82 0.3 1.4619883040935673 11/02/2014 20.52 0.14 0.6869479882237488 10/02/2014 20.38 0.03 0.14742014742014742 07/02/2014 20.35 0.2 0.9925558312655087 06/02/2014 20.15 0.25 1.256281407035176 05/02/2014 19.9 -0.05 -0.2506265664160401 04/02/2014 19.95 -0.12 -0.5979073243647235 03/02/2014 20.07 0.11 0.5511022044088176 31/01/2014 19.96 -0.22 -1.0901883052527255 30/01/2014 20.18 0.17 0.8495752123938031 29/01/2014 20.01 -0.19 -0.9405940594059405 28/01/2014 20.2 0.12 0.5976095617529881 27/01/2014 20.08 -0.26 -1.27826941986234 24/01/2014 20.34 -0.36 -1.7391304347826086 23/01/2014 20.7 -0.17 -0.8145663632007667 22/01/2014 20.87 -0.04 -0.1912960306073649 21/01/2014 20.91 0.08 0.3840614498319731 20/01/2014 20.83 0 0 17/01/2014 20.83 0.04 0.1924001924001924 16/01/2014 20.79 0.01 0.04812319538017324 15/01/2014 20.78 0.29 1.4153245485602732 14/01/2014 20.49 -0.11 -0.5339805825242718 13/01/2014 20.6 0.03 0.14584346135148274 10/01/2014 20.57 -0.11 -0.5319148936170213 09/01/2014 20.68 0.18 0.8780487804878049 08/01/2014 20.5 0.14 0.68762278978389 07/01/2014 20.36 0.09 0.4440059200789344 06/01/2014 20.27 0.05 0.24727992087042533 03/01/2014 20.22 0.08 0.3972194637537239 02/01/2014 20.14 -0.08 -0.39564787339268054 31/12/2013 20.22 0.06 0.2976190476190476 30/12/2013 20.16 -0.01 -0.0495785820525533 27/12/2013 20.17 0.27 1.35678391959799 23/12/2013 19.9 0.1 0.5050505050505051 20/12/2013 19.8 0.16 0.814663951120163 19/12/2013 19.64 0.28 1.4462809917355373 18/12/2013 19.36 0.12 0.6237006237006237 17/12/2013 19.24 -0.1 -0.5170630816959669 16/12/2013 19.34 0.26 1.3626834381551363 13/12/2013 19.08 -0.05 -0.26136957658128596 12/12/2013 19.13 -0.24 -1.23902942694889 11/12/2013 19.37 -0.02 -0.10314595152140278 10/12/2013 19.39 -0.11 -0.5641025641025641 09/12/2013 19.5 0.1 0.5154639175257731 06/12/2013 19.4 0.06 0.31023784901758017 05/12/2013 19.34 0.03 0.15535991714137753 04/12/2013 19.31 -0.27 -1.3789581205311543 03/12/2013 19.58 -0.22 -1.1111111111111112 02/12/2013 19.8 -0.04 -0.20161290322580644 29/11/2013 19.84 0.07 0.35407182599898834 28/11/2013 19.77 0.04 0.20273694880892043 27/11/2013 19.73 0.09 0.45824847250509165 26/11/2013 19.64 -0.02 -0.1017293997965412 25/11/2013 19.66 0.07 0.3573251659009699 22/11/2013 19.59 0.03 0.15337423312883436 21/11/2013 19.56 0.05 0.25627883136852897 20/11/2013 19.51 -0.07 -0.3575076608784474 19/11/2013 19.58 -0.16 -0.8105369807497467 18/11/2013 19.74 0.02 0.10141987829614604 15/11/2013 19.72 0.09 0.45848191543555783 14/11/2013 19.63 0.15 0.7700205338809035 13/11/2013 19.48 -0.15 -0.7641365257259297 12/11/2013 19.63 -0.09 -0.4563894523326572 11/11/2013 19.72 0.18 0.9211873080859775 08/11/2013 19.54 -0.2 -1.0131712259371835 07/11/2013 19.74 0.12 0.6116207951070336 06/11/2013 19.62 0.22 1.134020618556701 05/11/2013 19.4 -0.1 -0.5128205128205128 04/11/2013 19.5 0.02 0.1026694045174538 31/10/2013 19.48 0.03 0.15424164524421594 30/10/2013 19.45 0.12 0.6207966890843248 29/10/2013 19.33 0.03 0.15544041450777202 28/10/2013 19.3 -0.1 -0.5154639175257731 25/10/2013 19.4 -0.03 -0.15440041173443128 24/10/2013 19.43 0.04 0.20629190304280556 23/10/2013 19.39 -0.16 -0.8184143222506394 22/10/2013 19.55 0.11 0.565843621399177 21/10/2013 19.44 0.06 0.30959752321981426 18/10/2013 19.38 0.2 1.0427528675703859 17/10/2013 19.18 -0.04 -0.2081165452653486 16/10/2013 19.22 0.05 0.2608242044861763 15/10/2013 19.17 0.22 1.1609498680738786 14/10/2013 18.95 -0.07 -0.36803364879074657 11/10/2013 19.02 0.09 0.4754358161648177 10/10/2013 18.93 0.28 1.5013404825737264 09/10/2013 18.65 -0.14 -0.7450771687067589 08/10/2013 18.79 -0.05 -0.2653927813163482 07/10/2013 18.84 -0.1 -0.5279831045406547 04/10/2013 18.94 -0.04 -0.2107481559536354 03/10/2013 18.98 -0.06 -0.31512605042016806 02/10/2013 19.04 0 0 01/10/2013 19.04 0.06 0.31612223393045313 30/09/2013 18.98 -0.08 -0.4197271773347324 27/09/2013 19.06 -0.1 -0.5219206680584552 26/09/2013 19.16 0.03 0.15682174594877157 25/09/2013 19.13 -0.01 -0.0522466039707419 24/09/2013 19.14 0.03 0.15698587127158556 23/09/2013 19.11 -0.11 -0.5723204994797086 20/09/2013 19.22 -0.03 -0.15584415584415584 19/09/2013 19.25 0.12 0.6272869837950863 18/09/2013 19.13 0.03 0.15706806282722513 17/09/2013 19.1 -0.09 -0.46899426784783743 16/09/2013 19.19 0.17 0.8937960042060988 13/09/2013 19.02 -0.01 -0.05254860746190226 12/09/2013 19.03 0.03 0.15789473684210525 11/09/2013 19 0.02 0.1053740779768177 10/09/2013 18.98 0.24 1.2806830309498398 09/09/2013 18.74 0.09 0.48257372654155495 06/09/2013 18.65 0.03 0.1611170784103115 05/09/2013 18.62 0.25 1.360914534567229 04/09/2013 18.37 -0.12 -0.6489994591671173 03/09/2013 18.49 -0.05 -0.2696871628910464 02/09/2013 18.54 0.28 1.5334063526834611 30/08/2013 18.26 -0.04 -0.2185792349726776 29/08/2013 18.3 0.23 1.2728278915329274 28/08/2013 18.07 -0.16 -0.8776741634668129 27/08/2013 18.23 -0.35 -1.883745963401507 26/08/2013 18.58 -0.07 -0.3753351206434316 23/08/2013 18.65 0.04 0.21493820526598603 22/08/2013 18.61 0.17 0.9219088937093276 21/08/2013 18.44 0.08 0.4357298474945534 20/08/2013 18.36 -0.28 -1.502145922746781 19/08/2013 18.64 0.04 0.21505376344086022 16/08/2013 18.6 -0.27 -1.4308426073131955 14/08/2013 18.87 0.16 0.8551576696953501 13/08/2013 18.71 0.03 0.16059957173447537 12/08/2013 18.68 -0.04 -0.21367521367521367 09/08/2013 18.72 0.09 0.4830917874396135 08/08/2013 18.63 0.15 0.8116883116883117 07/08/2013 18.48 -0.11 -0.591715976331361 06/08/2013 18.59 0.04 0.215633423180593 05/08/2013 18.55 0.07 0.3787878787878788 02/08/2013 18.48 0.09 0.4893964110929853 01/08/2013 18.39 0.16 0.8776741634668129 31/07/2013 18.23 0.01 0.054884742041712405 30/07/2013 18.22 -0.1 -0.5458515283842795 29/07/2013 18.32 -0.05 -0.2721829069134458 26/07/2013 18.37 -0.06 -0.32555615843733043 25/07/2013 18.43 0.02 0.10863661053775123 24/07/2013 18.41 0.01 0.05434782608695652 23/07/2013 18.4 0.02 0.1088139281828074 22/07/2013 18.38 0.05 0.27277686852154936 19/07/2013 18.33 -0.01 -0.05452562704471101 18/07/2013 18.34 0.17 0.9356081452944414 17/07/2013 18.17 0.16 0.8883953359244864 16/07/2013 18.01 -0.17 -0.935093509350935 15/07/2013 18.18 0.04 0.2205071664829107 12/07/2013 18.14 0.02 0.11037527593818984 11/07/2013 18.12 0.06 0.33222591362126247 10/07/2013 18.06 0.01 0.055401662049861494 09/07/2013 18.05 0.05 0.2777777777777778 08/07/2013 18 0.15 0.8403361344537815 05/07/2013 17.85 -0.08 -0.44617958728388174 04/07/2013 17.93 0.46 2.633085289066972 03/07/2013 17.47 -0.13 -0.7386363636363636 02/07/2013 17.6 -0.05 -0.28328611898017 01/07/2013 17.65 0.27 1.5535097813578826 28/06/2013 17.38 -0.17 -0.9686609686609686 27/06/2013 17.55 0.16 0.9200690051753881 26/06/2013 17.39 0.35 2.0539906103286385 25/06/2013 17.04 0.28 1.6706443914081146 24/06/2013 16.76 -0.48 -2.7842227378190256 21/06/2013 17.24 -0.21 -1.2034383954154728 20/06/2013 17.45 -0.32 -1.8007878446820484 19/06/2013 17.77 0 0 18/06/2013 17.77 -0.06 -0.33651149747616377 17/06/2013 17.83 0.11 0.6207674943566591 14/06/2013 17.72 0.16 0.9111617312072893 13/06/2013 17.56 -0.16 -0.9029345372460497 12/06/2013 17.72 0.18 1.0262257696693273 11/06/2013 17.54 -0.36 -2.011173184357542 10/06/2013 17.9 0.13 0.7315700619020822 07/06/2013 17.77 0.01 0.05630630630630631 06/06/2013 17.76 -0.18 -1.0033444816053512 05/06/2013 17.94 -0.2 -1.1025358324145536 04/06/2013 18.14 0.08 0.4429678848283499 03/06/2013 18.06 -0.12 -0.6600660066006601 31/05/2013 18.18 -0.08 -0.43811610076670315 30/05/2013 18.26 0.02 0.10964912280701754 29/05/2013 18.24 -0.31 -1.6711590296495957 28/05/2013 18.55 0.32 1.7553483269336259 27/05/2013 18.23 0.08 0.44077134986225897 24/05/2013 18.15 -0.39 -2.103559870550162 22/05/2013 18.54 0.04 0.21621621621621623 21/05/2013 18.5 0.06 0.32537960954446854 17/05/2013 18.44 0.07 0.38105606967882416 16/05/2013 18.37 0.01 0.054466230936819175 15/05/2013 18.36 0.17 0.9345794392523364 14/05/2013 18.19 0.08 0.4417448923246825 13/05/2013 18.11 0.01 0.055248618784530384 08/05/2013 18.1 0.08 0.4439511653718091 07/05/2013 18.02 0.1 0.5580357142857143 06/05/2013 17.92 0 0 03/05/2013 17.92 0.27 1.5297450424929178 02/05/2013 17.65 0.09 0.5125284738041003 30/04/2013 17.56 0.02 0.11402508551881414 29/04/2013 17.54 0.06 0.34324942791762014 26/04/2013 17.48 -0.06 -0.34 25/04/2013 17.54 0.13 0.75 24/04/2013 17.41 0.2 1.16 23/04/2013 17.21 0.29 1.71 22/04/2013 16.92 0.12 0.71 19/04/2013 16.8 -0.07 -0.41 17/04/2013 16.87 -0.24 -1.4 16/04/2013 17.11 -0.01 -0.06 15/04/2013 17.12 -0.16 -0.93 12/04/2013 17.28 -0.03 -0.17 11/04/2013 17.31 0.15 0.87 10/04/2013 17.16 0.28 1.66 09/04/2013 16.88 -0.15 -0.88 08/04/2013 17.03 0.13 0.77 05/04/2013 16.9 -0.43 -2.48 04/04/2013 17.33 -0.27 -1.53 03/04/2013 17.6 0.03 0.17 02/04/2013 17.57 0.09 0.51 28/03/2013 17.48 0.16 0.92 27/03/2013 17.32 -0.12 -0.69 26/03/2013 17.44 -0.06 -0.34 25/03/2013 17.5 -0.03 -0.17 22/03/2013 17.53 -0.01 -0.06 21/03/2013 17.54 -0.25 -1.41 20/03/2013 17.79 0.05 0.28 19/03/2013 17.74 0.03 0.17 18/03/2013 17.71 -0.15 -0.84 15/03/2013 17.86 -0.06 -0.33 14/03/2013 17.92 0.17 0.96 13/03/2013 17.75 0.02 0.11 12/03/2013 17.73 0.1 0.57 11/03/2013 17.63 -0.08 -0.45 08/03/2013 17.71 0.1 0.57 07/03/2013 17.61 -0.01 -0.06 06/03/2013 17.62 0.06 0.34 05/03/2013 17.56 0.3 1.74 04/03/2013 17.26 0.08 0.47 01/03/2013 17.18 -0.16 -0.92 28/02/2013 17.34 0.17 0.99 27/02/2013 17.17 -0.06 -0.35 26/02/2013 17.23 -0.23 -1.32 25/02/2013 17.46 0.11 0.63 22/02/2013 17.35 0.14 0.81 21/02/2013 17.21 -0.3 -1.71 20/02/2013 17.51 0.03 0.17 19/02/2013 17.48 0.19 1.1 18/02/2013 17.29 -0.11 -0.63 15/02/2013 17.4 0.1 0.58 14/02/2013 17.3 0.05 0.29 13/02/2013 17.25 0.18 1.05 12/02/2013 17.07 0.07 0.41 11/02/2013 17 -0.19 -1.11 08/02/2013 17.19 0.06 0.35 07/02/2013 17.13 0.08 0.47 06/02/2013 17.05 -0.09 -0.53 05/02/2013 17.14 -0.06 -0.35 04/02/2013 17.2 -0.12 -0.69 01/02/2013 17.32 0.11 0.64 31/01/2013 17.21 0 0 30/01/2013 17.21 -0.13 -0.75 29/01/2013 17.34 -0.06 -0.34 28/01/2013 17.4 0.06 0.35 25/01/2013 17.34 0.1 0.58 24/01/2013 17.24 0.11 0.642148277875073 23/01/2013 17.13 -0.02 -0.11661807580174927 22/01/2013 17.15 -0.01 -0.06 21/01/2013 17.16 -0.03 -0.17 18/01/2013 17.19 0.06 0.3502626970227671 17/01/2013 17.13 0.12 0.7054673721340388 16/01/2013 17.01 0.04 0.2357100766057749 15/01/2013 16.97 -0.05 -0.2937720329024677 14/01/2013 17.02 0 0 11/01/2013 17.02 -0.13 -0.7580174927113703 10/01/2013 17.15 0.07 0.4098360655737705 09/01/2013 17.08 0.05 0.29359953024075164 08/01/2013 17.03 0.02 0.11757789535567313 07/01/2013 17.01 -0.06 -0.351493848857645 04/01/2013 17.07 -0.03 -0.17543859649122806 03/01/2013 17.1 0.08 0.4700352526439483 02/01/2013 17.02 0.4 2.406738868832732 31/12/2012 16.62 0.06 0.36231884057971014 28/12/2012 16.56 -0.14 -0.8383233532934131 27/12/2012 16.7 -- -- 21/12/2012 16.66 -0.08 -0.4778972520908005 20/12/2012 16.74 -0.04 -0.23837902264600716 19/12/2012 16.78 0.15 0.9019843656043295 18/12/2012 16.63 0.01 0.06016847172081829 17/12/2012 16.62 0 0 14/12/2012 16.62 -0.01 -0.06013229104028864 13/12/2012 16.63 -0.07 -0.41916167664670656 12/12/2012 16.7 0.02 0.11990407673860912 11/12/2012 16.68 0.08 0.4819277108433735 10/12/2012 16.6 -0.04 -0.2403846153846154 07/12/2012 16.64 0.03 0.1806140878988561 06/12/2012 16.61 0.12 0.7277137659187386 05/12/2012 16.49 -0.01 -0.06 04/12/2012 16.5 -0.06 -0.36 03/12/2012 16.56 -1637.63 -99 30/11/2012 16.54 0.1 0.61 29/11/2012 16.44 0.25 1.54 28/11/2012 16.19 -0.14 -0.86 27/11/2012 16.33 0.09 0.55 26/11/2012 16.24 -0.06 -0.37 23/11/2012 16.3 0.07 0.43 22/11/2012 16.23 0.09 0.56 21/11/2012 16.14 0.11 0.69 20/11/2012 16.03 0.1 0.63 19/11/2012 15.93 0.22 1.4 16/11/2012 15.71 -0.04 -0.25 15/11/2012 15.75 -0.23 -1.44 14/11/2012 15.98 0.05 0.31 13/11/2012 15.93 -0.02 -0.13 12/11/2012 15.95 0.07 0.44 09/11/2012 15.88 -0.16 -1 08/11/2012 16.04 -0.05 -0.31 07/11/2012 16.09 -0.07 -0.43 06/11/2012 16.16 0.06 0.37 05/11/2012 16.1 -0.07 -0.43 02/11/2012 16.17 -1573.82 -98.98 31/10/2012 15.9 -0.05 -0.31 30/10/2012 15.95 0.11 0.69 29/10/2012 15.84 -0.01 -0.06 26/10/2012 15.85 -0.13 -0.81 25/10/2012 15.98 0.16 1.01 24/10/2012 15.82 0.09 0.57 23/10/2012 15.73 -0.27 -1.69 22/10/2012 16 -0.07 -0.44 19/10/2012 16.07 -0.05 -0.31 18/10/2012 16.12 0 0 17/10/2012 16.12 0.06 0.37 16/10/2012 16.06 0.16 1.01 15/10/2012 15.9 0.01 0.06 12/10/2012 15.89 -0.1 -0.63 11/10/2012 15.99 0.15 0.95 10/10/2012 15.84 -0.11 -0.69 09/10/2012 15.95 -0.04 -0.25 08/10/2012 15.99 -0.17 -1.05 05/10/2012 16.16 0.18 1.13 04/10/2012 15.98 0.06 0.38 03/10/2012 15.92 -0.09 -0.56 02/10/2012 16.01 0.12 0.76 01/10/2012 15.89 -1561.09 -98.99 28/09/2012 15.77 -0.02 -0.13 27/09/2012 15.79 0.01 0.06 26/09/2012 15.78 -0.2 -1.25 25/09/2012 15.98 0.05 0.31 24/09/2012 15.93 -0.15 -0.93 21/09/2012 16.08 0.25 1.58 20/09/2012 15.83 -0.01 -0.06 19/09/2012 15.84 0.01 0.06 18/09/2012 15.83 -0.06 -0.38 17/09/2012 15.89 -0.08 -0.5 14/09/2012 15.97 0.28 1.78 13/09/2012 15.69 -0.08 -0.51 12/09/2012 15.77 0.06 0.38 11/09/2012 15.71 -0.04 -0.25 10/09/2012 15.75 -- -- 07/09/2012 15.78 -- -- 06/09/2012 15.66 -- -- 05/09/2012 15.39 -- -- 04/09/2012 15.37 -- -- 03/09/2012 15.46 -- -- 31/08/2012 15.33 0.07 0.46 30/08/2012 15.26 -- -- 29/08/2012 15.36 -- -- 28/08/2012 15.3 -- -- 27/08/2012 15.4 -- -- 24/08/2012 15.26 -- -- 23/08/2012 15.34 -- -- 22/08/2012 15.47 -- -- 21/08/2012 15.64 -- -- 20/08/2012 15.57 -- -- 17/08/2012 15.64 -- -- 16/08/2012 15.53 -- -- 14/08/2012 15.54 -- -- 13/08/2012 15.47 -- -- 10/08/2012 15.49 -- -- 09/08/2012 15.53 -- -- 08/08/2012 15.44 -- -- 07/08/2012 15.41 -- -- 06/08/2012 15.38 -- -- 03/08/2012 15.24 -- -- 02/08/2012 14.96 -- -- 01/08/2012 15.1 -- -- 31/07/2012 15.1 -0.09 -0.59 30/07/2012 15.19 -- -- 27/07/2012 15 -- -- 26/07/2012 14.81 -- -- 25/07/2012 14.57 -- -- 24/07/2012 14.64 -- -- 23/07/2012 14.59 -- -- 20/07/2012 15.08 -- -- 19/07/2012 15.22 -- -- 18/07/2012 15.01 -- -- 17/07/2012 14.94 -- -- 16/07/2012 14.86 -- -- 13/07/2012 14.86 -- -- 12/07/2012 14.71 -- -- 11/07/2012 14.88 -- -- 10/07/2012 14.97 -- -- 09/07/2012 14.81 -- -- 06/07/2012 14.94 -- -- 05/07/2012 14.97 -- -- 04/07/2012 15.05 -- -- 03/07/2012 15.05 -- -- 02/07/2012 14.92 -- -- 29/06/2012 14.69 0.39 2.73 28/06/2012 14.3 -- -- 27/06/2012 14.34 -- -- 26/06/2012 14.28 -- -- 25/06/2012 14.26 -- -- 22/06/2012 14.49 -- -- 21/06/2012 14.7 -- -- 20/06/2012 14.62 -- -- 19/06/2012 14.55 -- -- 18/06/2012 14.35 -- -- 15/06/2012 14.34 -- -- 14/06/2012 14.13 -- -- 13/06/2012 14.2 -- -- 12/06/2012 14.32 -- -- 11/06/2012 14.41 -- -- 08/06/2012 14.29 -- -- 07/06/2012 14.5 -- -- 06/06/2012 14.15 -- -- 05/06/2012 13.88 -- -- 04/06/2012 13.86 -- -- 01/06/2012 13.93 -- -- 31/05/2012 14.28 -0.12 -0.83 30/05/2012 14.4 -- -- 29/05/2012 14.58 -- -- 25/05/2012 14.36 -- -- 24/05/2012 14.28 -- -- 23/05/2012 14.29 -- -- 22/05/2012 14.43 -- -- 21/05/2012 14.23 -- -- 18/05/2012 14.18 -- -- 16/05/2012 14.6 -- -- 15/05/2012 14.58 -- -- 14/05/2012 14.61 -- -- 11/05/2012 14.79 -- -- 10/05/2012 14.89 -- -- 09/05/2012 14.71 -- -- 08/05/2012 15 -- -- 07/05/2012 15.08 -- -- 04/05/2012 15.02 -- -- 03/05/2012 15.3 -- -- 02/05/2012 15.26 -- -- 30/04/2012 15.2 -0.08 -0.52 27/04/2012 15.28 -- -- 26/04/2012 15.1 -- -- 25/04/2012 15.16 -- -- 24/04/2012 14.89 -- -- 23/04/2012 14.8 -- -- 20/04/2012 15.15 -- -- 19/04/2012 15.22 -- -- 18/04/2012 15.19 -- -- 17/04/2012 15.07 -- -- 16/04/2012 14.95 -- -- 13/04/2012 14.85 -- -- 12/04/2012 14.97 -- -- 11/04/2012 14.81 -- -- 10/04/2012 14.91 -- -- 05/04/2012 15.02 -- -- 04/04/2012 15.13 -- -- 03/04/2012 15.46 -- -- 02/04/2012 15.27 -- -- 30/03/2012 15.18 0.08 0.53 29/03/2012 15.1 -- -- 28/03/2012 15.37 -- -- 27/03/2012 15.45 -- -- 26/03/2012 15.46 -- -- 23/03/2012 15.2 -- -- 22/03/2012 15.22 -- -- 21/03/2012 15.37 -- -- 20/03/2012 15.43 -- -- 19/03/2012 15.64 -- -- 16/03/2012 15.67 -- -- 15/03/2012 15.49 -- -- 14/03/2012 15.57 -- -- 13/03/2012 15.42 -- -- 12/03/2012 15.21 -- -- 09/03/2012 15.2 -- -- 08/03/2012 15.07 -- -- 07/03/2012 14.86 -- -- 06/03/2012 14.81 -- -- 05/03/2012 15.17 -- -- 02/03/2012 15.26 -- -- 01/03/2012 15.25 -- -- 29/02/2012 15.13 0.16 1.07 28/02/2012 14.97 -- -- 27/02/2012 14.9 -- -- 24/02/2012 15.06 -- -- 23/02/2012 14.93 -- -- 22/02/2012 15 -- -- 21/02/2012 15.09 -- -- 20/02/2012 15.25 -- -- 17/02/2012 15.17 -- -- 16/02/2012 15.02 -- -- 15/02/2012 15.01 -- -- 14/02/2012 14.86 -- -- 13/02/2012 14.91 -- -- 10/02/2012 14.82 -- -- 09/02/2012 14.94 -- -- 08/02/2012 14.92 -- -- 07/02/2012 14.79 -- -- 06/02/2012 14.93 -- -- 03/02/2012 14.91 -- -- 02/02/2012 14.75 -- -- 01/02/2012 14.61 -- -- 31/01/2012 14.43 0.19 1.33 30/01/2012 14.24 -- -- 27/01/2012 14.5 -- -- 26/01/2012 14.61 -- -- 25/01/2012 14.37 -- -- 24/01/2012 14.38 -- -- 23/01/2012 14.49 -- -- 20/01/2012 14.44 -- -- 19/01/2012 14.44 -- -- 18/01/2012 14.24 -- -- 17/01/2012 14.23 -- -- 16/01/2012 14.11 -- -- 13/01/2012 14.02 -- -- 12/01/2012 14.11 -- -- 11/01/2012 14.08 -- -- 10/01/2012 14.17 -- -- 09/01/2012 13.95 -- -- 06/01/2012 13.96 -- -- 05/01/2012 13.96 -- -- 04/01/2012 14.05 -- -- 03/01/2012 14 -- -- 02/01/2012 13.89 -- -- 30/12/2011 13.77 0.11 0.81 29/12/2011 13.66 -- -- 28/12/2011 13.67 -- -- 27/12/2011 13.67 -- -- 23/12/2011 13.67 -- -- 22/12/2011 13.56 -- -- 21/12/2011 13.48 -- -- 20/12/2011 13.46 -- -- 19/12/2011 13.36 -- -- 16/12/2011 13.33 -- -- 15/12/2011 13.38 -- -- 14/12/2011 13.33 -- -- 13/12/2011 13.46 -- -- 12/12/2011 13.36 -- -- 09/12/2011 13.45 -- -- 08/12/2011 13.45 -- -- 07/12/2011 13.49 -- -- 06/12/2011 13.58 -- -- 05/12/2011 13.59 -- -- 02/12/2011 13.51 -- -- 01/12/2011 13.49 -- -- 30/11/2011 13.39 0.42 3.24 29/11/2011 12.97 -- -- 28/11/2011 12.91 -- -- 25/11/2011 12.63 -- -- 24/11/2011 12.49 -- -- 23/11/2011 12.61 -- -- 22/11/2011 12.72 -- -- 21/11/2011 12.79 -- -- 18/11/2011 13.07 -- -- 17/11/2011 13.21 -- -- 16/11/2011 13.36 -- -- 15/11/2011 13.39 -- -- 14/11/2011 13.4 -- -- 11/11/2011 13.48 -- -- 10/11/2011 13.31 -- -- 09/11/2011 13.32 -- -- 08/11/2011 13.64 -- -- 07/11/2011 13.44 -- -- 04/11/2011 13.42 -- -- 03/11/2011 13.5 -- -- 02/11/2011 13.33 -- -- 31/10/2011 13.67 -0.16 -1.16 28/10/2011 13.83 -- -- 27/10/2011 13.86 -- -- 26/10/2011 13.62 -- -- 25/10/2011 13.46 -- -- 24/10/2011 13.52 -- -- 21/10/2011 13.46 -- -- 20/10/2011 13.26 -- -- 19/10/2011 13.35 -- -- 18/10/2011 13.19 -- -- 17/10/2011 13.27 -- -- 14/10/2011 13.45 -- -- 13/10/2011 13.26 -- -- 12/10/2011 13.39 -- -- 11/10/2011 13.26 -- -- 10/10/2011 13.24 -- -- 07/10/2011 13.09 -- -- 06/10/2011 12.79 -- -- 05/10/2011 12.62 -- -- 04/10/2011 12.35 -- -- 03/10/2011 12.71 -- -- 30/09/2011 12.85 -0.3 -2.28 29/09/2011 13.15 -- -- 28/09/2011 13.12 -- -- 27/09/2011 13.05 -- -- 26/09/2011 12.58 -- -- 23/09/2011 12.34 -- -- 22/09/2011 12.34 -- -- 21/09/2011 12.95 -- -- 20/09/2011 12.95 -- -- 19/09/2011 12.83 -- -- 16/09/2011 13.17 -- -- 15/09/2011 13.06 -- -- 14/09/2011 12.83 -- -- 13/09/2011 12.75 -- -- 12/09/2011 12.75 -- -- 09/09/2011 13.02 -- -- 08/09/2011 13.05 -- -- 07/09/2011 12.94 -- -- 06/09/2011 12.57 -- -- 05/09/2011 12.62 -- -- 02/09/2011 13.09 -- -- 01/09/2011 13.31 -- -- 31/08/2011 13.29 0.35 2.7 30/08/2011 12.94 -- -- 29/08/2011 12.83 -- -- 26/08/2011 12.51 -- -- 25/08/2011 12.82 -- -- 24/08/2011 12.96 -- -- 23/08/2011 12.69 -- -- 22/08/2011 12.77 -- -- 19/08/2011 12.66 -- -- 18/08/2011 12.86 -- -- 17/08/2011 13.39 -- -- 16/08/2011 13.25 -- -- 12/08/2011 13.24 -- -- 11/08/2011 12.51 -- -- 10/08/2011 12.72 -- -- 09/08/2011 12.84 -- -- 08/08/2011 13.07 -- -- 05/08/2011 13.52 -- -- 04/08/2011 13.94 -- -- 03/08/2011 14.33 -- -- 02/08/2011 14.56 -- -- 01/08/2011 14.87 -- -- 29/07/2011 14.78 -0.15 -1 28/07/2011 14.93 -- -- 27/07/2011 15.03 -- -- 26/07/2011 15.17 -- -- 25/07/2011 15.29 -- -- 22/07/2011 15.27 -- -- 21/07/2011 15.2 -- -- 20/07/2011 15.02 -- -- 19/07/2011 14.86 -- -- 18/07/2011 14.83 -- -- 15/07/2011 15.09 -- -- 14/07/2011 15.16 -- -- 13/07/2011 15.14 -- -- 12/07/2011 15.11 -- -- 11/07/2011 15.24 -- -- 08/07/2011 15.53 -- -- 07/07/2011 15.7 -- -- 06/07/2011 15.54 -- -- 05/07/2011 15.63 -- -- 04/07/2011 15.62 -- -- 01/07/2011 15.43 -- -- 30/06/2011 15.35 0.13 0.85 29/06/2011 15.22 -- -- 28/06/2011 15.02 -- -- 27/06/2011 14.97 -- -- 24/06/2011 15.06 -- -- 22/06/2011 15.25 -- -- 21/06/2011 15.19 -- -- 20/06/2011 15.05 -- -- 17/06/2011 15.1 -- -- 16/06/2011 14.98 -- -- 15/06/2011 15.16 -- -- 14/06/2011 15.3 -- -- 10/06/2011 15.19 -- -- 09/06/2011 15.27 -- -- 08/06/2011 15.17 -- -- 07/06/2011 15.38 -- -- 06/06/2011 15.4 -- -- 03/06/2011 15.4 -- -- 01/06/2011 15.76 -- -- 31/05/2011 15.77 0.13 0.83 30/05/2011 15.64 -- -- 27/05/2011 15.65 -- -- 26/05/2011 15.49 -- -- 25/05/2011 15.48 -- -- 24/05/2011 15.43 -- -- 23/05/2011 15.37 -- -- 20/05/2011 15.63 -- -- 19/05/2011 15.64 -- -- 18/05/2011 15.42 -- -- 17/05/2011 15.46 -- -- 16/05/2011 15.42 -- -- 13/05/2011 15.53 -- -- 12/05/2011 15.46 -- -- 11/05/2011 15.63 -- -- 10/05/2011 15.57 -- -- 09/05/2011 15.42 -- -- 06/05/2011 15.44 -- -- 05/05/2011 15.29 -- -- 04/05/2011 15.42 -- -- 03/05/2011 15.53 -- -- 02/05/2011 15.66 -- -- 29/04/2011 15.58 0.03 0.19 28/04/2011 15.55 -- -- 27/04/2011 15.49 -- -- 26/04/2011 15.4 -- -- 21/04/2011 15.38 -- -- 20/04/2011 15.29 -- -- 19/04/2011 15.08 -- -- 18/04/2011 14.94 -- -- 15/04/2011 15.15 -- -- 14/04/2011 15.09 -- -- 13/04/2011 15.24 -- -- 12/04/2011 15.13 -- -- 11/04/2011 15.38 -- -- 08/04/2011 15.39 -- -- 07/04/2011 15.47 -- -- 06/04/2011 15.46 -- -- 05/04/2011 15.38 -- -- 04/04/2011 15.44 -- -- 01/04/2011 15.33 -- -- 31/03/2011 15.17 -0.11 -0.72 30/03/2011 15.28 -- -- 29/03/2011 15.08 -- -- 28/03/2011 15.1 -- -- 25/03/2011 15.1 -- -- 24/03/2011 15.06 -- -- 23/03/2011 14.88 -- -- 22/03/2011 14.92 -- -- 21/03/2011 14.96 -- -- 18/03/2011 14.77 -- -- 17/03/2011 14.64 -- -- 16/03/2011 14.56 -- -- 15/03/2011 14.56 -- -- 14/03/2011 14.96 -- -- 11/03/2011 15.1 -- -- 10/03/2011 15.22 -- -- 09/03/2011 15.41 -- -- 08/03/2011 15.37 -- -- 07/03/2011 15.58 -- -- 04/03/2011 15.59 -- -- 03/03/2011 15.66 -- -- 02/03/2011 15.58 -- -- 01/03/2011 15.73 -- -- 28/02/2011 15.74 0.18 1.16 25/02/2011 15.56 -- -- 24/02/2011 15.38 -- -- 23/02/2011 15.51 -- -- 22/02/2011 15.7 -- -- 21/02/2011 15.86 -- -- 18/02/2011 15.98 -- -- 17/02/2011 15.98 -- -- 16/02/2011 16.02 -- -- 15/02/2011 15.99 -- -- 14/02/2011 15.95 -- -- 11/02/2011 15.78 -- -- 10/02/2011 15.65 -- -- 09/02/2011 15.8 -- -- 08/02/2011 15.72 -- -- 07/02/2011 15.73 -- -- 04/02/2011 15.62 -- -- 03/02/2011 15.53 -- -- 02/02/2011 15.49 -- -- 01/02/2011 15.49 -- -- 31/01/2011 15.27 -0.17 -1.1 28/01/2011 15.44 -- -- 27/01/2011 15.56 -- -- 26/01/2011 15.36 -- -- 25/01/2011 15.26 -- -- 24/01/2011 15.21 -- -- 21/01/2011 15.37 -- -- 20/01/2011 15.25 -- -- 19/01/2011 15.56 -- -- 18/01/2011 15.71 -- -- 17/01/2011 15.57 -- -- 14/01/2011 15.57 -- -- 13/01/2011 15.61 -- -- 12/01/2011 15.76 -- -- 11/01/2011 15.71 -- -- 10/01/2011 15.5 -- -- 07/01/2011 15.67 -- -- 06/01/2011 15.72 -- -- 05/01/2011 15.57 -- -- 04/01/2011 15.65 -- -- 03/01/2011 15.51 -- -- 31/12/2010 15.35 -0.1 -0.65 30/12/2010 15.45 -- -- 29/12/2010 15.51 -- -- 28/12/2010 15.48 -- -- 27/12/2010 15.44 -- -- 23/12/2010 15.6 -- -- 22/12/2010 15.63 -- -- 21/12/2010 15.57 -- -- 20/12/2010 15.48 -- -- 17/12/2010 15.38 -- -- 16/12/2010 15.31 -- -- 15/12/2010 15.34 -- -- 14/12/2010 15.29 -- -- 13/12/2010 15.31 -- -- 10/12/2010 15.23 -- -- 09/12/2010 15.24 -- -- 08/12/2010 15.31 -- -- 07/12/2010 15.27 -- -- 06/12/2010 15.04 -- -- 03/12/2010 14.96 -- -- 02/12/2010 14.96 -- -- 01/12/2010 14.75 -- -- 30/11/2010 14.43 -0.04 -0.28 29/11/2010 14.47 -- -- 26/11/2010 14.64 -- -- 25/11/2010 14.66 -- -- 24/11/2010 14.62 -- -- 23/11/2010 14.49 -- -- 22/11/2010 14.59 -- -- 19/11/2010 14.56 -- -- 18/11/2010 14.65 -- -- 17/11/2010 14.43 -- -- 16/11/2010 14.51 -- -- 15/11/2010 14.77 -- -- 12/11/2010 14.67 -- -- 11/11/2010 14.63 -- -- 10/11/2010 14.67 -- -- 09/11/2010 14.76 -- -- 08/11/2010 14.72 -- -- 05/11/2010 14.78 -- -- 04/11/2010 14.72 -- -- 03/11/2010 14.51 -- -- 02/11/2010 14.47 -- -- 29/10/2010 14.36 -0.01 -0.07 28/10/2010 14.37 -- -- 27/10/2010 14.33 -- -- 26/10/2010 14.31 -- -- 25/10/2010 14.4 -- -- 22/10/2010 14.28 -- -- 21/10/2010 14.28 -- -- 20/10/2010 14.11 -- -- 19/10/2010 14.06 -- -- 18/10/2010 14.16 -- -- 15/10/2010 14.16 -- -- 14/10/2010 14.14 -- -- 13/10/2010 14.22 -- -- 12/10/2010 14.05 -- -- 11/10/2010 14.07 -- -- 08/10/2010 14 -- -- 07/10/2010 13.99 -- -- 06/10/2010 14 -- -- 05/10/2010 13.88 -- -- 04/10/2010 13.82 -- -- 01/10/2010 13.85 -- -- 30/09/2010 14.03 0.1 0.72 29/09/2010 13.93 -- -- 28/09/2010 13.95 -- -- 27/09/2010 14.02 -- -- 24/09/2010 13.99 -- -- 23/09/2010 13.75 -- -- 22/09/2010 13.94 -- -- 21/09/2010 14.12 -- -- 20/09/2010 13.93 -- -- 17/09/2010 13.81 -- -- 16/09/2010 13.81 -- -- 15/09/2010 13.9 -- -- 14/09/2010 13.96 -- -- 13/09/2010 13.96 -- -- 10/09/2010 13.87 -- -- 09/09/2010 13.85 -- -- 08/09/2010 13.8 -- -- 07/09/2010 13.49 -- -- 06/09/2010 13.62 -- -- 03/09/2010 13.68 -- -- 02/09/2010 13.54 -- -- 01/09/2010 13.42 -- -- 31/08/2010 13.14 -0.1 -0.76 30/08/2010 13.24 -- -- 27/08/2010 13.08 -- -- 26/08/2010 13.07 -- -- 25/08/2010 12.88 -- -- 24/08/2010 13.02 -- -- 23/08/2010 13.34 -- -- 20/08/2010 13.23 -- -- 19/08/2010 13.44 -- -- 18/08/2010 13.41 -- -- 17/08/2010 13.37 -- -- 16/08/2010 13.23 -- -- 13/08/2010 13.3 -- -- 12/08/2010 13.2 -- -- 11/08/2010 13.29 -- -- 10/08/2010 13.5 -- -- 09/08/2010 13.65 -- -- 06/08/2010 13.59 -- -- 05/08/2010 13.69 -- -- 04/08/2010 13.64 -- -- 03/08/2010 13.55 -- -- 02/08/2010 13.58 -- -- 30/07/2010 13.29 -0.16 -1.19 29/07/2010 13.45 -- -- 28/07/2010 13.38 -- -- 27/07/2010 13.48 -- -- 26/07/2010 13.34 -- -- 23/07/2010 13.23 -- -- 22/07/2010 13.15 -- -- 21/07/2010 12.91 -- -- 20/07/2010 12.67 -- -- 19/07/2010 12.82 -- -- 16/07/2010 12.85 -- -- 15/07/2010 13.14 -- -- 14/07/2010 13.12 -- -- 13/07/2010 13.2 -- -- 12/07/2010 13.06 -- -- 09/07/2010 12.93 -- -- 08/07/2010 12.88 -- -- 07/07/2010 12.6 -- -- 06/07/2010 12.54 -- -- 05/07/2010 12.24 -- -- 02/07/2010 12.32 -- -- 01/07/2010 12.38 -- -- 30/06/2010 12.55 -0.06 -0.48 29/06/2010 12.61 -- -- 28/06/2010 12.81 -- -- 25/06/2010 12.78 -- -- 24/06/2010 12.87 -- -- 22/06/2010 13.17 -- -- 21/06/2010 13.3 -- -- 18/06/2010 13.11 -- -- 17/06/2010 13.08 -- -- 16/06/2010 12.97 -- -- 15/06/2010 12.98 -- -- 14/06/2010 12.87 -- -- 11/06/2010 12.75 -- -- 10/06/2010 12.77 -- -- 09/06/2010 12.45 -- -- 08/06/2010 12.24 -- -- 07/06/2010 12.48 -- -- 04/06/2010 12.53 -- -- 03/06/2010 12.76 -- -- 02/06/2010 12.37 -- -- 01/06/2010 12.36 -- -- 31/05/2010 12.47 -0.02 -0.16 28/05/2010 12.49 -- -- 27/05/2010 12.35 -- -- 26/05/2010 12.15 -- -- 25/05/2010 11.69 -- -- 21/05/2010 11.99 -- -- 20/05/2010 12.08 -- -- 19/05/2010 12.57 -- -- 18/05/2010 12.9 -- -- 17/05/2010 12.75 -- -- 14/05/2010 12.82 -- -- 12/05/2010 13.17 -- -- 11/05/2010 12.85 -- -- 10/05/2010 12.9 -- -- 07/05/2010 12.25 -- -- 06/05/2010 12.77 -- -- 05/05/2010 12.72 -- -- 04/05/2010 13.08 -- -- 03/05/2010 13.33 -- -- 30/04/2010 13.26 -0.1 -0.75 29/04/2010 13.36 -- -- 28/04/2010 13.27 -- -- 27/04/2010 13.61 -- -- 26/04/2010 13.88 -- -- 23/04/2010 13.76 -- -- 22/04/2010 13.56 -- -- 21/04/2010 13.75 -- -- 20/04/2010 13.75 -- -- 19/04/2010 13.51 -- -- 16/04/2010 13.73 -- -- 15/04/2010 13.78 -- -- 14/04/2010 13.68 -- -- 13/04/2010 13.6 -- -- 12/04/2010 13.57 -- -- 09/04/2010 13.61 -- -- 08/04/2010 13.38 -- -- 07/04/2010 13.62 -- -- 06/04/2010 13.66 -- -- 01/04/2010 13.56 -- -- 31/03/2010 13.31 -0.09 -0.67 30/03/2010 13.4 -- -- 29/03/2010 13.31 -- -- 26/03/2010 13.32 -- -- 25/03/2010 13.37 -- -- 24/03/2010 13.31 -- -- 23/03/2010 13.24 -- -- 22/03/2010 13.1 -- -- 19/03/2010 13.16 -- -- 18/03/2010 13.13 -- -- 17/03/2010 13.16 -- -- 16/03/2010 13.02 -- -- 15/03/2010 12.98 -- -- 12/03/2010 13.07 -- -- 11/03/2010 12.92 -- -- 10/03/2010 12.97 -- -- 09/03/2010 12.86 -- -- 08/03/2010 12.92 -- -- 05/03/2010 12.91 -- -- 04/03/2010 12.79 -- -- 03/03/2010 12.72 -- -- 02/03/2010 12.63 -- -- 01/03/2010 12.41 -- -- 26/02/2010 12.28 0.06 0.49 25/02/2010 12.22 -- -- 24/02/2010 12.42 -- -- 23/02/2010 12.48 -- -- 22/02/2010 12.55 -- -- 19/02/2010 12.46 -- -- 18/02/2010 12.44 -- -- 17/02/2010 12.37 -- -- 16/02/2010 12.05 -- -- 15/02/2010 12.03 -- -- 12/02/2010 11.96 -- -- 11/02/2010 11.99 -- -- 10/02/2010 12.06 -- -- 09/02/2010 11.93 -- -- 08/02/2010 11.73 -- -- 05/02/2010 11.89 -- -- 04/02/2010 12.2 -- -- 03/02/2010 12.64 -- -- 02/02/2010 12.57 -- -- 01/02/2010 12.43 -- -- 29/01/2010 12.38 -0.04 -0.32 28/01/2010 12.42 -- -- 27/01/2010 12.36 -- -- 26/01/2010 12.39 -- -- 25/01/2010 12.57 -- -- 22/01/2010 12.52 -- -- 21/01/2010 12.87 -- -- 20/01/2010 12.97 -- -- 19/01/2010 13.06 -- -- 18/01/2010 13.04 -- -- 15/01/2010 13 -- -- 14/01/2010 13 -- -- 13/01/2010 12.88 -- -- 12/01/2010 12.84 -- -- 11/01/2010 13.08 -- -- 08/01/2010 13.04 -- -- 07/01/2010 12.97 -- -- 06/01/2010 12.95 -- -- 05/01/2010 12.88 -- -- 04/01/2010 12.79 -- -- 31/12/2009 12.62 0.02 0.16 30/12/2009 12.6 -- -- 29/12/2009 12.65 -- -- 28/12/2009 12.58 -- -- 23/12/2009 12.53 -- -- 22/12/2009 12.45 -- -- 21/12/2009 12.39 -- -- 18/12/2009 12.35 -- -- 17/12/2009 12.32 -- -- 16/12/2009 12.45 -- -- 15/12/2009 12.27 -- -- 14/12/2009 12.32 -- -- 11/12/2009 12.28 -- -- 10/12/2009 12.18 -- -- 09/12/2009 12.09 -- -- 08/12/2009 12.22 -- -- 07/12/2009 12.42 -- -- 04/12/2009 12.53 -- -- 03/12/2009 12.4 -- -- 02/12/2009 12.34 -- -- 01/12/2009 12.27 -- -- 30/11/2009 12.05 -0.05 -0.41 27/11/2009 12.1 -- -- 26/11/2009 12.03 -- -- 25/11/2009 12.34 -- -- 24/11/2009 12.36 -- -- 23/11/2009 12.42 -- -- 20/11/2009 12.24 -- -- 19/11/2009 12.35 -- -- 18/11/2009 12.57 -- -- 17/11/2009 12.66 -- -- 16/11/2009 12.67 -- -- 13/11/2009 12.44 -- -- 12/11/2009 12.49 -- -- 11/11/2009 12.45 -- -- 10/11/2009 12.34 -- -- 09/11/2009 12.33 -- -- 06/11/2009 12.16 -- -- 05/11/2009 12.05 -- -- 04/11/2009 11.94 -- -- 03/11/2009 11.66 -- -- 02/11/2009 11.78 -- -- 30/10/2009 11.98 -0.02 -0.17 29/10/2009 12 -- -- 28/10/2009 11.76 -- -- 27/10/2009 12.13 -- -- 26/10/2009 12.41 -- -- 23/10/2009 12.56 -- -- 22/10/2009 12.43 -- -- 21/10/2009 12.61 -- -- 20/10/2009 12.74 -- -- 19/10/2009 12.75 -- -- 16/10/2009 12.58 -- -- 15/10/2009 12.7 -- -- 14/10/2009 12.59 -- -- 13/10/2009 12.33 -- -- 12/10/2009 12.53 -- -- 09/10/2009 12.48 -- -- 08/10/2009 12.42 -- -- 07/10/2009 12.26 -- -- 06/10/2009 12.2 -- -- 05/10/2009 11.87 -- -- 02/10/2009 11.8 -- -- 01/10/2009 12.21 -- -- 30/09/2009 12.27 -0.17 -1.37 29/09/2009 12.44 -- -- 28/09/2009 12.28 -- -- 25/09/2009 12.14 -- -- 24/09/2009 12.39 -- -- 23/09/2009 12.42 -- -- 22/09/2009 12.37 -- -- 21/09/2009 12.26 -- -- 18/09/2009 12.45 -- -- 17/09/2009 12.53 -- -- 16/09/2009 12.4 -- -- 15/09/2009 12.22 -- -- 14/09/2009 12.09 -- -- 11/09/2009 12.27 -- -- 10/09/2009 12.1 -- -- 09/09/2009 12.07 -- -- 08/09/2009 11.92 -- -- 07/09/2009 11.89 -- -- 04/09/2009 11.67 -- -- 03/09/2009 11.6 -- -- 02/09/2009 11.43 -- -- 01/09/2009 11.76 -- -- 31/08/2009 11.84 -0.12 -1 28/08/2009 11.96 -- -- 27/08/2009 11.78 -- -- 26/08/2009 11.93 -- -- 25/08/2009 12.03 -- -- 24/08/2009 11.99 -- -- 21/08/2009 11.71 -- -- 20/08/2009 11.45 -- -- 19/08/2009 11.26 -- -- 18/08/2009 11.23 -- -- 17/08/2009 11.15 -- -- 14/08/2009 11.51 -- -- 13/08/2009 11.43 -- -- 12/08/2009 11.27 -- -- 11/08/2009 11.21 -- -- 10/08/2009 11.39 -- -- 07/08/2009 11.33 -- -- 06/08/2009 11.32 -- -- 05/08/2009 11.32 -- -- 04/08/2009 11.16 -- -- 03/08/2009 11.2 -- -- 31/07/2009 10.92 0.02 0.18 30/07/2009 10.9 -- -- 29/07/2009 10.68 -- -- 28/07/2009 10.66 -- -- 27/07/2009 10.66 -- -- 24/07/2009 10.71 -- -- 23/07/2009 10.5 -- -- 22/07/2009 10.35 -- -- 21/07/2009 10.4 -- -- 20/07/2009 10.29 -- -- 17/07/2009 10.12 -- -- 16/07/2009 10.11 -- -- 15/07/2009 9.98 -- -- 14/07/2009 9.7 -- -- 13/07/2009 9.49 -- -- 10/07/2009 9.46 -- -- 09/07/2009 9.55 -- -- 08/07/2009 9.54 -- -- 07/07/2009 9.69 -- -- 06/07/2009 9.69 -- -- 03/07/2009 9.81 -- -- 02/07/2009 9.88 -- -- 01/07/2009 10.19 -- -- 30/06/2009 10.11 0.11 1.1 29/06/2009 10 -- -- 26/06/2009 9.84 -- -- 25/06/2009 9.86 -- -- 24/06/2009 9.94 -- -- 22/06/2009 9.83 -- -- 19/06/2009 10.1 -- -- 18/06/2009 9.87 -- -- 17/06/2009 9.86 -- -- 16/06/2009 10.22 -- -- 15/06/2009 10.35 -- -- 12/06/2009 10.51 -- -- 11/06/2009 10.6 -- -- 10/06/2009 10.58 -- -- 09/06/2009 10.36 -- -- 08/06/2009 10.19 -- -- 05/06/2009 10.38 -- -- 04/06/2009 10.23 -- -- 03/06/2009 10.29 -- -- 02/06/2009 10.52 -- -- 29/05/2009 10.22 0.05 0.49 28/05/2009 10.17 -- -- 27/05/2009 10.23 -- -- 26/05/2009 9.9 -- -- 25/05/2009 10.04 -- -- 22/05/2009 9.97 -- -- 20/05/2009 10.19 -- -- 19/05/2009 10.1 -- -- 18/05/2009 9.83 -- -- 15/05/2009 9.68 -- -- 14/05/2009 9.51 -- -- 13/05/2009 9.58 -- -- 12/05/2009 9.92 -- -- 11/05/2009 9.91 -- -- 08/05/2009 10.19 -- -- 07/05/2009 10.21 -- -- 06/05/2009 10.15 -- -- 05/05/2009 10.01 -- -- 04/05/2009 9.83 -- -- 30/04/2009 9.68 0.28 2.98 29/04/2009 9.4 -- -- 28/04/2009 9.24 -- -- 27/04/2009 9.38 -- -- 24/04/2009 9.42 -- -- 23/04/2009 9.27 -- -- 22/04/2009 9.02 -- -- 21/04/2009 8.88 -- -- 20/04/2009 9.01 -- -- 17/04/2009 9.41 -- -- 16/04/2009 9.21 -- -- 15/04/2009 9 -- -- 14/04/2009 9.02 -- -- 09/04/2009 8.88 -- -- 08/04/2009 8.64 -- -- 07/04/2009 8.58 -- -- 06/04/2009 8.71 -- -- 03/04/2009 8.89 -- -- 02/04/2009 8.81 -- -- 01/04/2009 8.21 -- -- 31/03/2009 8.06 0.1 1.26 30/03/2009 7.96 -- -- 27/03/2009 8.21 -- -- 26/03/2009 8.22 -- -- 25/03/2009 8.32 -- -- 24/03/2009 8.25 -- -- 23/03/2009 8.29 -- -- 20/03/2009 8.09 -- -- 19/03/2009 8.16 -- -- 18/03/2009 7.94 -- -- 17/03/2009 8.02 -- -- 16/03/2009 7.97 -- -- 13/03/2009 7.88 -- -- 12/03/2009 7.78 -- -- 11/03/2009 7.83 -- -- 10/03/2009 7.72 -- -- 09/03/2009 7.49 -- -- 06/03/2009 7.71 -- -- 05/03/2009 7.8 -- -- 04/03/2009 7.82 -- -- 03/03/2009 7.67 -- -- 02/03/2009 7.84 -- -- 27/02/2009 7.98 -0.19 -2.33 26/02/2009 8.17 -- -- 25/02/2009 8.03 -- -- 24/02/2009 8.03 -- -- 23/02/2009 8.24 -- -- 20/02/2009 8.21 -- -- 19/02/2009 8.46 -- -- 18/02/2009 8.31 -- -- 17/02/2009 8.41 -- -- 16/02/2009 8.66 -- -- 13/02/2009 8.72 -- -- 12/02/2009 8.56 -- -- 11/02/2009 8.76 -- -- 10/02/2009 8.98 -- -- 09/02/2009 9.14 -- -- 06/02/2009 9.15 -- -- 05/02/2009 8.78 -- -- 04/02/2009 8.85 -- -- 03/02/2009 8.52 -- -- 02/02/2009 8.43 -- -- 30/01/2009 8.75 0.06 0.69 29/01/2009 8.69 -- -- 28/01/2009 8.82 -- -- 27/01/2009 8.52 -- -- 26/01/2009 8.5 -- -- 23/01/2009 8.13 -- -- 22/01/2009 8.31 -- -- 21/01/2009 8.41 -- -- 20/01/2009 8.39 -- -- 19/01/2009 8.52 -- -- 16/01/2009 8.77 -- -- 15/01/2009 8.63 -- -- 14/01/2009 8.74 -- -- 13/01/2009 9.01 -- -- 12/01/2009 9.17 -- -- 09/01/2009 9.27 -- -- 08/01/2009 9.19 -- -- 07/01/2009 9.4 -- -- 06/01/2009 9.53 -- -- 05/01/2009 9.16 -- -- 02/01/2009 8.89 -- -- 31/12/2008 8.75 0.18 2.1 30/12/2008 8.57 -- -- 29/12/2008 8.49 -- -- 23/12/2008 8.61 -- -- 22/12/2008 8.58 -- -- 19/12/2008 8.7 -- -- 18/12/2008 8.7 -- -- 17/12/2008 8.87 -- -- 16/12/2008 8.87 -- -- 15/12/2008 8.85 -- -- 12/12/2008 8.83 -- -- 11/12/2008 9.11 -- -- 10/12/2008 9.12 -- -- 09/12/2008 9.08 -- -- 08/12/2008 8.86 -- -- 05/12/2008 8.41 -- -- 04/12/2008 8.71 -- -- 03/12/2008 8.44 -- -- 02/12/2008 8.48 -- -- 01/12/2008 8.64 -- -- 28/11/2008 9.04 0.03 0.33 27/11/2008 9.01 -- -- 26/11/2008 8.68 -- -- 25/11/2008 8.82 -- -- 24/11/2008 8.2 -- -- 21/11/2008 7.88 -- -- 20/11/2008 7.84 -- -- 19/11/2008 8.29 -- -- 18/11/2008 8.39 -- -- 17/11/2008 8.59 -- -- 14/11/2008 8.9 -- -- 13/11/2008 8.63 -- -- 12/11/2008 8.91 -- -- 11/11/2008 9.12 -- -- 10/11/2008 9.64 -- -- 07/11/2008 9.44 -- -- 06/11/2008 9.54 -- -- 05/11/2008 9.9 -- -- 04/11/2008 9.86 -- -- 03/11/2008 9.58 -- -- 31/10/2008 9.43 0.13 1.4 30/10/2008 9.3 -- -- 29/10/2008 8.94 -- -- 28/10/2008 8.16 -- -- 27/10/2008 8.3 -- -- 24/10/2008 8.31 -- -- 23/10/2008 8.71 -- -- 22/10/2008 9.04 -- -- 21/10/2008 9.41 -- -- 20/10/2008 9.27 -- -- 17/10/2008 8.83 -- -- 16/10/2008 9.05 -- -- 15/10/2008 9.53 -- -- 14/10/2008 9.98 -- -- 13/10/2008 9.31 -- -- 10/10/2008 8.86 -- -- 09/10/2008 9.83 -- -- 08/10/2008 9.98 -- -- 07/10/2008 10.41 -- -- 06/10/2008 10.57 -- -- 03/10/2008 11.16 -- -- 02/10/2008 11.24 -- -- 01/10/2008 11.16 -- -- 30/09/2008 10.92 -0.04 -0.36 29/09/2008 10.96 -- -- 26/09/2008 11.49 -- -- 25/09/2008 11.73 -- -- 24/09/2008 11.6 -- -- 23/09/2008 11.65 -- -- 22/09/2008 12.02 -- -- 19/09/2008 11.99 -- -- 18/09/2008 11.32 -- -- 17/09/2008 11.32 -- -- 16/09/2008 11.2 -- -- 15/09/2008 11.57 -- -- 12/09/2008 12.05 -- -- 11/09/2008 11.84 -- -- 10/09/2008 12.03 -- -- 09/09/2008 12.2 -- -- 08/09/2008 12.16 -- -- 05/09/2008 11.87 -- -- 04/09/2008 12.2 -- -- 03/09/2008 12.28 -- -- 02/09/2008 12.46 -- -- 01/09/2008 12.34 -- -- 29/08/2008 12.42 0.1 0.81 28/08/2008 12.32 -- -- 27/08/2008 12.18 -- -- 26/08/2008 12.07 -- -- 25/08/2008 12.17 -- -- 22/08/2008 12.15 -- -- 21/08/2008 12.04 -- -- 20/08/2008 12 -- -- 19/08/2008 12.09 -- -- 18/08/2008 12.31 -- -- 14/08/2008 12.25 -- -- 13/08/2008 12.24 -- -- 12/08/2008 12.58 -- -- 11/08/2008 12.62 -- -- 08/08/2008 12.41 -- -- 07/08/2008 12.42 -- -- 06/08/2008 12.41 -- -- 05/08/2008 12.27 -- -- 04/08/2008 12.08 -- -- 01/08/2008 12.18 -- -- 31/07/2008 12.22 0.02 0.16 30/07/2008 12.2 -- -- 29/07/2008 11.9 -- -- 28/07/2008 12.05 -- -- 25/07/2008 12.13 -- -- 24/07/2008 12.28 -- -- 23/07/2008 12.26 -- -- 22/07/2008 11.91 -- -- 21/07/2008 12.11 -- -- 18/07/2008 11.95 -- -- 17/07/2008 11.84 -- -- 16/07/2008 11.54 -- -- 15/07/2008 11.57 -- -- 14/07/2008 11.92 -- -- 11/07/2008 11.98 -- -- 10/07/2008 12.17 -- -- 09/07/2008 12.32 -- -- 08/07/2008 12.16 -- -- 07/07/2008 12.26 -- -- 04/07/2008 12.19 -- -- 03/07/2008 12.25 -- -- 02/07/2008 12.32 -- -- 01/07/2008 12.33 -- -- 30/06/2008 12.58 0.04 0.32 27/06/2008 12.54 -- -- 26/06/2008 12.55 -- -- 25/06/2008 12.71 -- -- 24/06/2008 12.56 -- -- 20/06/2008 12.71 -- -- 19/06/2008 13.02 -- -- 18/06/2008 13.04 -- -- 17/06/2008 13.24 -- -- 16/06/2008 13.07 -- -- 13/06/2008 13.14 -- -- 12/06/2008 13.09 -- -- 11/06/2008 13.09 -- -- 10/06/2008 13.23 -- -- 09/06/2008 13.35 -- -- 06/06/2008 13.46 -- -- 05/06/2008 13.45 -- -- 04/06/2008 13.46 -- -- 03/06/2008 13.62 -- -- 02/06/2008 13.53 -- -- 30/05/2008 13.68 0.09 0.66 29/05/2008 13.59 -- -- 28/05/2008 13.57 -- -- 27/05/2008 13.43 -- -- 26/05/2008 13.44 -- -- 23/05/2008 13.58 -- -- 22/05/2008 13.65 -- -- 21/05/2008 13.63 -- -- 20/05/2008 13.78 -- -- 19/05/2008 13.97 -- -- 16/05/2008 13.89 -- -- 15/05/2008 13.7 -- -- 14/05/2008 13.69 -- -- 13/05/2008 13.58 -- -- 09/05/2008 13.54 -- -- 08/05/2008 13.72 -- -- 07/05/2008 13.78 -- -- 06/05/2008 13.57 -- -- 05/05/2008 13.69 -- -- 02/05/2008 13.75 -- -- 30/04/2008 13.4 -0.01 -0.07 29/04/2008 13.41 -- -- 28/04/2008 13.57 -- -- 25/04/2008 13.48 -- -- 24/04/2008 13.25 -- -- 23/04/2008 13.09 -- -- 22/04/2008 13.1 -- -- 21/04/2008 13.17 -- -- 18/04/2008 13.3 -- -- 17/04/2008 12.98 -- -- 16/04/2008 12.91 -- -- 15/04/2008 12.75 -- -- 14/04/2008 12.63 -- -- 11/04/2008 12.7 -- -- 10/04/2008 12.71 -- -- 09/04/2008 12.95 -- -- 08/04/2008 12.95 -- -- 07/04/2008 13.15 -- -- 04/04/2008 12.99 -- -- 03/04/2008 12.93 -- -- 02/04/2008 12.95 -- -- 01/04/2008 12.78 -- -- 31/03/2008 12.41 -0.01 -0.08 28/03/2008 12.42 -- -- 27/03/2008 12.45 -- -- 26/03/2008 12.3 -- -- 25/03/2008 12.37 -- -- 20/03/2008 12.12 -- -- 19/03/2008 12.16 -- -- 18/03/2008 12.18 -- -- 17/03/2008 12.03 -- -- 14/03/2008 12.53 -- -- 13/03/2008 12.52 -- -- 12/03/2008 12.82 -- -- 11/03/2008 12.7 -- -- 10/03/2008 12.56 -- -- 07/03/2008 12.67 -- -- 06/03/2008 12.82 -- -- 05/03/2008 12.8 -- -- 04/03/2008 12.7 -- -- 03/03/2008 12.78 -- -- 29/02/2008 13.01 -0.26 -1.96 28/02/2008 13.27 -- -- 27/02/2008 13.37 -- -- 26/02/2008 13.38 -- -- 25/02/2008 13.12 -- -- 22/02/2008 13.17 -- -- 21/02/2008 13.38 -- -- 20/02/2008 13.14 -- -- 19/02/2008 13.3 -- -- 18/02/2008 13.19 -- -- 15/02/2008 12.88 -- -- 14/02/2008 13.24 -- -- 13/02/2008 13.12 -- -- 12/02/2008 12.94 -- -- 11/02/2008 12.66 -- -- 08/02/2008 12.82 -- -- 07/02/2008 12.72 -- -- 06/02/2008 12.88 -- -- 05/02/2008 13 -- -- 04/02/2008 13.36 -- -- 01/02/2008 13.31 -- -- 31/01/2008 12.84 -0.25 -1.91 30/01/2008 13.09 -- -- 29/01/2008 13.01 -- -- 28/01/2008 12.73 -- -- 25/01/2008 13.14 -- -- 24/01/2008 12.9 -- -- 23/01/2008 12.33 -- -- 22/01/2008 12.45 -- -- 21/01/2008 12.61 -- -- 18/01/2008 13.42 -- -- 17/01/2008 13.59 -- -- 16/01/2008 13.57 -- -- 15/01/2008 13.79 -- -- 14/01/2008 14.06 -- -- 11/01/2008 13.97 -- -- 10/01/2008 14.02 -- -- 09/01/2008 14.12 -- -- 08/01/2008 14.42 -- -- 07/01/2008 14.39 -- -- 04/01/2008 14.53 -- -- 03/01/2008 14.7 -- -- 02/01/2008 15.09 -- -- 31/12/2007 15.13 -- -- 28/12/2007 15.1 -- -- 27/12/2007 15.1 -- -- 21/12/2007 14.97 -- -- 20/12/2007 14.81 -- -- 19/12/2007 14.84 -- -- 18/12/2007 14.98 -- -- 17/12/2007 14.83 -- -- 14/12/2007 15 -- -- 13/12/2007 15.18 -- -- 12/12/2007 15.52 -- -- 11/12/2007 15.46 -- -- 10/12/2007 15.43 -- -- 07/12/2007 15.33 -- -- 06/12/2007 15.22 -- -- 05/12/2007 15.12 -- -- 04/12/2007 14.93 -- -- 03/12/2007 15.06 -- -- 30/11/2007 15.17 0.24 1.61 29/11/2007 14.93 -- -- 28/11/2007 14.77 -- -- 27/11/2007 14.46 -- -- 26/11/2007 14.76 -- -- 23/11/2007 14.65 -- -- 22/11/2007 14.49 -- -- 21/11/2007 14.5 -- -- 20/11/2007 14.65 -- -- 19/11/2007 14.7 -- -- 16/11/2007 14.89 -- -- 15/11/2007 15 -- -- 14/11/2007 15.17 -- -- 13/11/2007 15.04 -- -- 12/11/2007 15.05 -- -- 09/11/2007 15.17 -- -- 08/11/2007 15.46 -- -- 07/11/2007 15.34 -- -- 06/11/2007 15.46 -- -- 05/11/2007 15.32 -- -- 02/11/2007 15.45 -- -- 31/10/2007 15.81 0.05 0.32 30/10/2007 15.76 -- -- 29/10/2007 15.78 -- -- 26/10/2007 15.7 -- -- 25/10/2007 15.59 -- -- 24/10/2007 15.56 -- -- 23/10/2007 15.55 -- -- 22/10/2007 15.35 -- -- 19/10/2007 15.66 -- -- 18/10/2007 15.69 -- -- 17/10/2007 15.82 -- -- 16/10/2007 15.73 -- -- 15/10/2007 15.89 -- -- 12/10/2007 15.78 -- -- 11/10/2007 15.99 -- -- 10/10/2007 15.82 -- -- 09/10/2007 15.78 -- -- 08/10/2007 15.71 -- -- 05/10/2007 15.74 -- -- 04/10/2007 15.69 -- -- 03/10/2007 15.63 -- -- 02/10/2007 15.68 -- -- 01/10/2007 15.52 -- -- 28/09/2007 15.45 0.02 0.13 27/09/2007 15.43 -- -- 26/09/2007 15.32 -- -- 25/09/2007 15.12 -- -- 24/09/2007 15.31 -- -- 21/09/2007 15.25 -- -- 20/09/2007 15.24 -- -- 19/09/2007 15.36 -- -- 18/09/2007 14.79 -- -- 17/09/2007 14.77 -- -- 14/09/2007 14.83 -- -- 13/09/2007 15.01 -- -- 12/09/2007 14.84 -- -- 11/09/2007 14.82 -- -- 10/09/2007 14.78 -- -- 07/09/2007 14.93 -- -- 06/09/2007 15.13 -- -- 05/09/2007 15.22 -- -- 04/09/2007 15.27 -- -- 03/09/2007 15.24 -- -- 31/08/2007 15.21 0.32 2.15 30/08/2007 14.89 -- -- 29/08/2007 14.72 -- -- 28/08/2007 14.78 -- -- 27/08/2007 14.98 -- -- 24/08/2007 14.87 -- -- 23/08/2007 14.87 -- -- 22/08/2007 14.78 -- -- 21/08/2007 14.5 -- -- 20/08/2007 14.52 -- -- 17/08/2007 14.42 -- -- 16/08/2007 14.25 -- -- 14/08/2007 14.8 -- -- 13/08/2007 14.71 -- -- 10/08/2007 14.48 -- -- 09/08/2007 14.82 -- -- 08/08/2007 15.03 -- -- 07/08/2007 14.85 -- -- 06/08/2007 14.83 -- -- 03/08/2007 14.99 -- -- 02/08/2007 15.16 -- -- 01/08/2007 15 -- -- 31/07/2007 15.1 0.26 1.75 30/07/2007 14.84 -- -- 27/07/2007 14.84 -- -- 26/07/2007 15.1 -- -- 25/07/2007 15.57 -- -- 24/07/2007 15.66 -- -- 23/07/2007 15.81 -- -- 20/07/2007 15.84 -- -- 19/07/2007 16 -- -- 18/07/2007 15.96 -- -- 17/07/2007 16.09 -- -- 16/07/2007 16.12 -- -- 13/07/2007 16.16 -- -- 12/07/2007 15.99 -- -- 11/07/2007 15.72 -- -- 10/07/2007 15.87 -- -- 09/07/2007 16.06 -- -- 06/07/2007 15.93 -- -- 05/07/2007 15.98 -- -- 04/07/2007 16.05 -- -- 03/07/2007 15.94 -- -- 02/07/2007 15.74 -- -- 29/06/2007 15.71 0.08 0.51 28/06/2007 15.63 -- -- 27/06/2007 15.43 -- -- 26/06/2007 15.62 -- -- 25/06/2007 15.56 -- -- 22/06/2007 15.76 -- -- 21/06/2007 15.72 -- -- 20/06/2007 15.92 -- -- 19/06/2007 15.82 -- -- 18/06/2007 15.92 -- -- 15/06/2007 15.83 -- -- 14/06/2007 15.53 -- -- 13/06/2007 15.21 -- -- 12/06/2007 15.15 -- -- 11/06/2007 15.15 -- -- 08/06/2007 15.03 -- -- 07/06/2007 15.12 -- -- 06/06/2007 15.28 -- -- 05/06/2007 15.44 -- -- 04/06/2007 15.56 -- -- 01/06/2007 15.56 -- -- 31/05/2007 15.44 0.26 1.71 30/05/2007 15.18 -- -- 29/05/2007 15.31 -- -- 25/05/2007 15.23 -- -- 24/05/2007 15.33 -- -- 23/05/2007 15.31 -- -- 22/05/2007 15.26 -- -- 21/05/2007 15.33 -- -- 18/05/2007 15.24 -- -- 16/05/2007 15.13 -- -- 15/05/2007 15.02 -- -- 14/05/2007 15.07 -- -- 11/05/2007 14.97 -- -- 10/05/2007 15.04 -- -- 09/05/2007 15.07 -- -- 08/05/2007 15.01 -- -- 07/05/2007 15.14 -- -- 04/05/2007 15.1 -- -- 03/05/2007 14.98 -- -- 02/05/2007 14.89 -- -- 30/04/2007 14.87 0.09 0.61 27/04/2007 14.78 -- -- 26/04/2007 14.84 -- -- 25/04/2007 14.83 -- -- 24/04/2007 14.77 -- -- 23/04/2007 14.84 -- -- 20/04/2007 14.86 -- -- 19/04/2007 14.59 -- -- 18/04/2007 14.72 -- -- 17/04/2007 14.79 -- -- 16/04/2007 14.75 -- -- 13/04/2007 14.57 -- -- 12/04/2007 14.43 -- -- 11/04/2007 14.67 -- -- 10/04/2007 14.58 -- -- 05/04/2007 14.45 -- -- 04/04/2007 14.43 -- -- 03/04/2007 14.34 -- -- 02/04/2007 14.19 -- -- 30/03/2007 14.16 0.08 0.57 29/03/2007 14.08 -- -- 28/03/2007 13.97 -- -- 27/03/2007 14.04 -- -- 26/03/2007 14.21 -- -- 23/03/2007 14.18 -- -- 22/03/2007 14.04 -- -- 21/03/2007 13.88 -- -- 20/03/2007 13.71 -- -- 19/03/2007 13.64 -- -- 16/03/2007 13.45 -- -- 15/03/2007 13.39 -- -- 14/03/2007 13.31 -- -- 13/03/2007 13.65 -- -- 12/03/2007 13.72 -- -- 09/03/2007 13.73 -- -- 08/03/2007 13.63 -- -- 07/03/2007 13.46 -- -- 06/03/2007 13.34 -- -- 05/03/2007 13.23 -- -- 02/03/2007 13.43 -- -- 01/03/2007 13.37 -- -- 28/02/2007 13.68 -0.26 -1.87 27/02/2007 13.94 -- -- 26/02/2007 14.35 -- -- 23/02/2007 14.3 -- -- 22/02/2007 14.38 -- -- 21/02/2007 14.25 -- -- 20/02/2007 14.26 -- -- 19/02/2007 14.33 -- -- 16/02/2007 14.36 -- -- 15/02/2007 14.38 -- -- 14/02/2007 14.29 -- -- 13/02/2007 14.25 -- -- 12/02/2007 14.24 -- -- 09/02/2007 14.3 -- -- 08/02/2007 14.3 -- -- 07/02/2007 14.39 -- -- 06/02/2007 14.39 -- -- 05/02/2007 14.31 -- -- 02/02/2007 14.33 -- -- 01/02/2007 14.34 -- -- 31/01/2007 14.21 0.01 0.07 30/01/2007 14.2 -- -- 29/01/2007 14.2 -- -- 26/01/2007 14.09 -- -- 25/01/2007 14.2 -- -- 24/01/2007 14.13 -- -- 23/01/2007 14.05 -- -- 22/01/2007 14.17 -- -- 19/01/2007 14.1 -- -- 18/01/2007 14.14 -- -- 17/01/2007 14.13 -- -- 16/01/2007 14.16 -- -- 15/01/2007 14.16 -- -- 12/01/2007 14.02 -- -- 11/01/2007 13.89 -- -- 10/01/2007 13.78 -- -- 09/01/2007 13.91 -- -- 08/01/2007 13.93 -- -- 05/01/2007 13.98 -- -- 04/01/2007 13.99 -- -- 03/01/2007 14.06 -- -- 02/01/2007 14.09 -- -- 29/12/2006 13.92 -- -- 28/12/2006 13.93 -- -- 27/12/2006 13.87 -- -- 22/12/2006 13.78 -- -- 21/12/2006 13.82 -- -- 20/12/2006 13.87 -- -- 19/12/2006 13.79 -- -- 18/12/2006 13.95 -- -- 15/12/2006 13.93 -- -- 14/12/2006 13.83 -- -- 13/12/2006 13.75 -- -- 12/12/2006 13.61 -- -- 11/12/2006 13.56 -- -- 08/12/2006 13.45 -- -- 07/12/2006 13.61 -- -- 06/12/2006 13.41 -- -- 05/12/2006 13.41 -- -- 04/12/2006 13.27 -- -- 01/12/2006 13.44 -- -- 30/11/2006 13.37 0.04 0.3 29/11/2006 13.33 -- -- 28/11/2006 13.07 -- -- 27/11/2006 13.26 -- -- 24/11/2006 13.34 -- -- 23/11/2006 13.49 -- -- 22/11/2006 13.56 -- -- 21/11/2006 13.56 -- -- 20/11/2006 13.46 -- -- 17/11/2006 13.46 -- -- 16/11/2006 13.59 -- -- 15/11/2006 13.55 -- -- 14/11/2006 13.5 -- -- 13/11/2006 13.51 -- -- 10/11/2006 13.59 -- -- 09/11/2006 13.61 -- -- 08/11/2006 13.61 -- -- 07/11/2006 13.64 -- -- 06/11/2006 13.57 -- -- 03/11/2006 13.5 -- -- 02/11/2006 13.35 -- -- 31/10/2006 13.39 0.02 0.15 30/10/2006 13.37 -- -- 27/10/2006 13.43 -- -- 26/10/2006 13.54 -- -- 25/10/2006 13.52 -- -- 24/10/2006 13.44 -- -- 23/10/2006 13.42 -- -- 20/10/2006 13.36 -- -- 19/10/2006 13.35 -- -- 18/10/2006 13.35 -- -- 17/10/2006 13.25 -- -- 16/10/2006 13.35 -- -- 13/10/2006 13.3 -- -- 12/10/2006 13.24 -- -- 11/10/2006 13.11 -- -- 10/10/2006 13.09 -- -- 09/10/2006 12.98 -- -- 06/10/2006 12.85 -- -- 05/10/2006 12.9 -- -- 04/10/2006 12.7 -- -- 03/10/2006 12.57 -- -- 02/10/2006 12.64 -- -- 29/09/2006 12.65 0.01 0.08 28/09/2006 12.64 -- -- 27/09/2006 12.64 -- -- 26/09/2006 12.5 -- -- 25/09/2006 12.39 -- -- 22/09/2006 12.46 -- -- 21/09/2006 12.57 -- -- 20/09/2006 12.46 -- -- 19/09/2006 12.38 -- -- 18/09/2006 12.41 -- -- 15/09/2006 12.43 -- -- 14/09/2006 12.45 -- -- 13/09/2006 12.36 -- -- 12/09/2006 12.29 -- -- 11/09/2006 12.2 -- -- 08/09/2006 12.28 -- -- 07/09/2006 12.29 -- -- 06/09/2006 12.41 -- -- 05/09/2006 12.53 -- -- 04/09/2006 12.59 -- -- 01/09/2006 12.57 -- -- 31/08/2006 12.44 0.05 0.4 30/08/2006 12.39 -- -- 29/08/2006 12.43 -- -- 28/08/2006 12.34 -- -- 25/08/2006 12.33 -- -- 24/08/2006 12.32 -- -- 23/08/2006 12.36 -- -- 22/08/2006 12.34 -- -- 21/08/2006 12.32 -- -- 18/08/2006 12.34 -- -- 17/08/2006 12.39 -- -- 16/08/2006 12.33 -- -- 14/08/2006 12.18 -- -- 11/08/2006 12.11 -- -- 10/08/2006 12.04 -- -- 09/08/2006 12.17 -- -- 08/08/2006 12.1 -- -- 07/08/2006 12.12 -- -- 04/08/2006 12.24 -- -- 03/08/2006 12.07 -- -- 02/08/2006 12.18 -- -- 01/08/2006 12.1 -- -- 31/07/2006 12.17 0.04 0.33 28/07/2006 12.13 -- -- 27/07/2006 12.14 -- -- 26/07/2006 11.95 -- -- 25/07/2006 11.89 -- -- 24/07/2006 11.81 -- -- 21/07/2006 11.67 -- -- 20/07/2006 11.82 -- -- 19/07/2006 11.51 -- -- 18/07/2006 11.41 -- -- 17/07/2006 11.45 -- -- 14/07/2006 11.58 -- -- 13/07/2006 11.62 -- -- 12/07/2006 11.84 -- -- 11/07/2006 11.74 -- -- 10/07/2006 11.77 -- -- 07/07/2006 11.75 -- -- 06/07/2006 11.69 -- -- 05/07/2006 11.67 -- -- 04/07/2006 11.79 -- -- 03/07/2006 11.8 -- -- 30/06/2006 11.78 0.21 1.82 29/06/2006 11.57 -- -- 28/06/2006 11.44 -- -- 27/06/2006 11.46 -- -- 26/06/2006 11.44 -- -- 22/06/2006 11.46 -- -- 21/06/2006 11.34 -- -- 20/06/2006 11.32 -- -- 19/06/2006 11.43 -- -- 16/06/2006 11.38 -- -- 15/06/2006 11.3 -- -- 14/06/2006 11.16 -- -- 13/06/2006 11.09 -- -- 12/06/2006 11.39 -- -- 09/06/2006 11.39 -- -- 08/06/2006 11.33 -- -- 07/06/2006 11.53 -- -- 06/06/2006 11.49 -- -- 02/06/2006 11.79 -- -- 01/06/2006 11.73 -- -- 31/05/2006 11.71 -0.01 -0.09 30/05/2006 11.72 -- -- 29/05/2006 11.9 -- -- 26/05/2006 11.88 -- -- 24/05/2006 11.56 -- -- 23/05/2006 11.7 -- -- 22/05/2006 11.59 -- -- 19/05/2006 11.73 -- -- 18/05/2006 11.78 -- -- 17/05/2006 12.03 -- -- 16/05/2006 12.12 -- -- 15/05/2006 12.09 -- -- 12/05/2006 12.36 -- -- 11/05/2006 12.61 -- -- 10/05/2006 12.6 -- -- 09/05/2006 12.57 -- -- 08/05/2006 12.59 -- -- 05/05/2006 12.43 -- -- 04/05/2006 12.34 -- -- 03/05/2006 12.33 -- -- 02/05/2006 12.34 -- -- 28/04/2006 12.23 0.02 0.16 27/04/2006 12.21 -- -- 26/04/2006 12.36 -- -- 25/04/2006 12.37 -- -- 24/04/2006 12.37 -- -- 21/04/2006 12.4 -- -- 20/04/2006 12.37 -- -- 19/04/2006 12.29 -- -- 18/04/2006 12.18 -- -- 13/04/2006 12.14 -- -- 12/04/2006 12.13 -- -- 11/04/2006 12.24 -- -- 10/04/2006 12.23 -- -- 07/04/2006 12.28 -- -- 06/04/2006 12.14 -- -- 05/04/2006 12.03 -- -- 04/04/2006 12 -- -- 03/04/2006 12.02 -- -- 31/03/2006 11.96 -- -- 30/03/2006 11.94 -- -- 29/03/2006 11.86 -- -- 28/03/2006 11.81 -- -- 27/03/2006 11.97 -- -- 24/03/2006 11.96 -- -- 23/03/2006 11.96 -- -- 22/03/2006 11.95 -- -- 21/03/2006 11.94 -- -- 20/03/2006 12.06 -- -- 17/03/2006 12.05 -- -- 16/03/2006 12 -- -- 15/03/2006 12.04 -- -- 14/03/2006 11.94 -- -- 13/03/2006 11.9 -- -- 10/03/2006 11.72 -- -- 09/03/2006 11.66 -- -- 08/03/2006 11.56 -- -- 07/03/2006 11.56 -- -- 06/03/2006 11.71 -- -- 03/03/2006 11.65 -- -- 02/03/2006 11.66 -- -- 01/03/2006 11.69 -- -- 28/02/2006 11.7 -- -- 27/02/2006 11.76 -- -- 24/02/2006 11.71 -- -- 23/02/2006 11.66 -- -- 22/02/2006 11.62 -- -- 21/02/2006 11.6 -- -- 20/02/2006 11.54 -- -- 17/02/2006 11.52 -- -- 16/02/2006 11.43 -- -- 15/02/2006 11.36 -- -- 14/02/2006 11.31 -- -- 13/02/2006 11.33 -- -- 10/02/2006 11.36 -- -- 09/02/2006 11.4 -- -- 08/02/2006 11.3 -- -- 07/02/2006 11.36 -- -- 06/02/2006 11.41 -- -- 03/02/2006 11.34 -- -- 02/02/2006 11.47 -- -- 01/02/2006 11.5 -- -- 31/01/2006 11.39 -- -- 30/01/2006 11.38 -- -- 27/01/2006 11.39 -- -- 26/01/2006 11.25 -- -- 25/01/2006 11.18 -- -- 24/01/2006 11.09 -- -- 23/01/2006 11.04 -- -- 20/01/2006 11.22 -- -- 19/01/2006 11.22 -- -- 18/01/2006 11.15 -- -- 17/01/2006 11.24 -- -- 16/01/2006 11.27 -- -- 13/01/2006 11.22 -- -- 12/01/2006 11.22 -- -- 11/01/2006 11.2 -- -- 10/01/2006 11.18 -- -- 09/01/2006 11.25 -- -- 06/01/2006 11.19 -- -- 05/01/2006 11.17 -- -- 04/01/2006 11.2 -- -- 03/01/2006 11.13 -- -- 02/01/2006 11.02 -- -- 30/12/2005 10.98 -- -- 29/12/2005 11.05 -- -- 28/12/2005 11.02 -- -- 27/12/2005 11.06 -- -- 23/12/2005 11.02 -- -- 22/12/2005 11.04 -- -- 21/12/2005 11.01 -- -- 20/12/2005 10.93 -- -- 19/12/2005 10.95 -- -- 16/12/2005 10.98 -- -- 15/12/2005 10.89 -- -- 14/12/2005 10.91 -- -- 13/12/2005 10.9 -- -- 12/12/2005 10.9 -- -- 09/12/2005 10.89 -- -- 08/12/2005 10.82 -- -- 07/12/2005 10.9 -- -- 06/12/2005 10.88 -- -- 05/12/2005 10.84 -- -- 02/12/2005 10.83 -- -- 01/12/2005 10.76 -- -- 30/11/2005 10.63 -- -- 29/11/2005 10.68 -- -- 28/11/2005 10.74 -- -- 25/11/2005 10.79 -- -- 24/11/2005 10.74 -- -- 23/11/2005 10.77 -- -- 22/11/2005 10.74 -- -- 21/11/2005 10.68 -- -- 18/11/2005 10.66 -- -- 17/11/2005 10.61 -- -- 16/11/2005 10.54 -- -- 15/11/2005 10.58 -- -- 14/11/2005 10.63 -- -- 11/11/2005 10.58 -- -- 10/11/2005 10.54 -- -- 09/11/2005 10.48 -- -- 08/11/2005 10.52 -- -- 07/11/2005 10.54 -- -- 04/11/2005 10.49 -- -- 03/11/2005 10.5 -- -- 02/11/2005 10.26 -- -- 31/10/2005 10.19 -- -- 28/10/2005 9.85 -- -- 27/10/2005 9.89 -- -- 26/10/2005 9.94 -- -- 25/10/2005 9.96 -- -- 24/10/2005 9.9 -- -- 21/10/2005 9.78 -- -- 20/10/2005 9.87 -- -- 19/10/2005 9.76 -- -- 18/10/2005 9.89 -- -- 17/10/2005 9.96 -- -- 14/10/2005 10 -- -- BGF European Focus Fund Lancio del fondo 14-ott-2005 Data di fine mese Rendimento mensile 31/10/2005 0 30/11/2005 6.299996 31/12/2005 3.292561 31/01/2006 3.734064 28/02/2006 2.721679 31/03/2006 2.222228 30/04/2006 2.257526 31/05/2006 -4.251838 30/06/2006 0.597775 31/07/2006 3.310704 31/08/2006 2.218568 30/09/2006 1.688099 31/10/2006 5.849802 30/11/2006 -0.149369 31/12/2006 4.113686 31/01/2007 2.083337 28/02/2007 -3.729767 31/03/2007 3.50877 30/04/2007 5.014122 31/05/2007 3.833222 30/06/2007 1.748705 31/07/2007 -3.882873 31/08/2007 0.728476 30/09/2007 1.577902 31/10/2007 2.330101 30/11/2007 -4.048073 31/12/2007 -0.263679 31/01/2008 -15.13549 29/02/2008 1.323986 31/03/2008 -4.611838 30/04/2008 7.977438 31/05/2008 2.08956 30/06/2008 -8.040941 31/07/2008 -2.861685 31/08/2008 1.63666 30/09/2008 -12.0773 31/10/2008 -13.64469 30/11/2008 -4.13574 31/12/2008 -3.207964 31/01/2009 0 28/02/2009 -8.8 31/03/2009 1.002514 30/04/2009 20.09926 31/05/2009 5.578506 30/06/2009 -1.076329 31/07/2009 8.011878 31/08/2009 8.424914 30/09/2009 3.631759 31/10/2009 -2.363497 30/11/2009 0.584316 31/12/2009 4.730284 31/01/2010 -1.90174 28/02/2010 -0.807756 31/03/2010 8.387625 30/04/2010 -0.375658 31/05/2010 -5.957764 30/06/2010 0.641537 31/07/2010 5.896413 31/08/2010 -1.128668 30/09/2010 6.77321 31/10/2010 2.352107 30/11/2010 0.487471 31/12/2010 6.375611 31/01/2011 -0.521171 28/02/2011 3.077924 31/03/2011 -3.621346 30/04/2011 2.702701 31/05/2011 1.219511 30/06/2011 -2.663285 31/07/2011 -3.713357 31/08/2011 -10.08119 30/09/2011 -3.310758 31/10/2011 6.381321 30/11/2011 -2.048278 31/12/2011 2.837944 31/01/2012 4.793024 29/02/2012 4.851007 31/03/2012 0.330472 30/04/2012 0.13175 31/05/2012 -6.052631 30/06/2012 2.871144 31/07/2012 2.791014 31/08/2012 1.523179 30/09/2012 2.870189 31/10/2012 0.82435 30/11/2012 4.025157 31/12/2012 0.483676 31/01/2013 3.54994 28/02/2013 0.755375 31/03/2013 0.807382 30/04/2013 0.457666 31/05/2013 3.530752 30/06/2013 -4.40044 31/07/2013 4.890679 31/08/2013 0.164564 30/09/2013 3.943045 31/10/2013 2.634352 30/11/2013 1.848049 31/12/2013 1.915323 31/01/2014 -1.285856 28/02/2014 6.613226 31/03/2014 -0.93985 30/04/2014 -2.087287 31/05/2014 1.598837 30/06/2014 -1.239866 31/07/2014 -2.752294 31/08/2014 1.63853 30/09/2014 0.146556 31/10/2014 -0.097561 30/11/2014 3.271484 31/12/2014 0.047281 31/01/2015 7.844991 28/02/2015 6.441718 31/03/2015 1.934953 30/04/2015 0.080775 31/05/2015 3.107345 30/06/2015 -3.483366 31/07/2015 2.919708 31/08/2015 -7.171001 30/09/2015 -3.650255 31/10/2015 6.519824 30/11/2015 3.349876 31/12/2015 -4.681873 31/01/2016 -7.052897 29/02/2016 -3.161698 31/03/2016 1.912313 30/04/2016 0.778032 31/05/2016 3.088102 30/06/2016 -7.048458 31/07/2016 2.511848 31/08/2016 -0.138696 30/09/2016 -0.833333 31/10/2016 -2.334267 30/11/2016 1.481836 31/12/2016 4.851625 31/01/2017 0 28/02/2017 2.201258 31/03/2017 1.802198 30/04/2017 3.324698 31/05/2017 0.543251 30/06/2017 -3.034081 31/07/2017 -0.342906 31/08/2017 -1.247312 30/09/2017 4.268293 31/10/2017 0.793651 30/11/2017 -3.191048 31/12/2017 0.256849 31/01/2018 2.604611 28/02/2018 -3.662089 31/03/2018 -2.116631 30/04/2018 2.647838 31/05/2018 1.848667 30/06/2018 -1.646264 31/07/2018 1.545064 31/08/2018 -1.817413 30/09/2018 0.301334 31/10/2018 -6.609442 30/11/2018 -2.068015 31/12/2018 -6.053496 31/01/2019 4.845155 28/02/2019 5.383516 31/03/2019 2.757685 30/04/2019 4.091509 31/05/2019 -5.114117 30/06/2019 3.385301 31/07/2019 0.17234 31/08/2019 0 30/09/2019 1.892473 31/10/2019 2.490502 30/11/2019 4.324547 31/12/2019 1.618634 31/01/2020 1.554002 29/02/2020 -7.536343 31/03/2020 -11.460488 30/04/2020 10.327103 31/05/2020 5.082592 30/06/2020 3.103587 31/07/2020 3.010164 31/08/2020 4.098672 30/09/2020 0.437477 31/10/2020 -3.157895 30/11/2020 13.005997 31/12/2020 3.05141 31/01/2021 -1.995494 28/02/2021 3.743842 31/03/2021 3.323837 30/04/2021 5.422794 31/05/2021 2.295844 30/06/2021 3.039773 31/07/2021 4.852495 31/08/2021 1.945832 30/09/2021 -5.132835 31/10/2021 5.410549 30/11/2021 1.521795 31/12/2021 1.549797 31/01/2022 -12.259194 28/02/2022 -4.334189 31/03/2022 4.262295 30/04/2022 -4.774157 31/05/2022 -5.673972 30/06/2022 -9.898154 31/07/2022 11.903921 31/08/2022 -6.25 30/09/2022 -8.114478 31/10/2022 6.449249 30/11/2022 6.987952 31/12/2022 -3.410553 31/01/2023 7.99467 28/02/2023 3.516348 31/03/2023 1.519666 30/04/2023 -0.821837 31/05/2023 1.982835 30/06/2023 1.654092 31/07/2023 1.798458 31/08/2023 -2.916433 30/09/2023 -4.534951 31/10/2023 -5.26475 30/11/2023 8.431811 31/12/2023 3.888071 31/01/2024 1.899631 29/02/2024 5.926544