BGF European Equity Income Fund
Il Fondo mira a generare un livello di reddito sull'investimento superiore alla media, nonché a mantenere un incremento di capitale a lungo termine e a investire in maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance (ESG). Il Fondo investe almeno il 70% del patrimonio complessivo in titoli azionari (quali azioni) di società con sede o che svolgono la loro attività economica prevalente in Europa. Con il termine Europa si fa riferimento a tutti paesi europei che includono il Regno Unito, l’Europa Orientale e i paesi dell’ex-Unione Sovietica.
Net Assets of Fund
EUR 1.533.163.336,83
Data di lancio Classe di Azioni
03/12/2010
Data di lancio comparto
03/12/2010
Valuta della serie
EUR
Valuta di base
EUR
Classe di attivo
Azionario
Indice di riferimento vincolante 1
MSCI Europe Index
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
5,00%
Spese correnti
1,82%
ISIN
LU0561744862
Expense Ratio
1,50%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Distribuzione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Europe Equity Income
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGFEEA5
SEDOL
B3ZQQJ4
29-feb-2024
BGF European Equity Income Fund
Inception Date
03/12/2010
Fund Holdings as of
-
Total Net Assets
EUR 34.171.111,21
Number of Securities
44,00
Shares Outstanding
2.149.502,88
Nome
Ponderazione (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
15.9
0.04
0.25220680958385877
26/03/2024
15.86
0.03
0.18951358180669614
25/03/2024
15.83
0.02
0.1265022137887413
22/03/2024
15.81
0.01
0.06329113924050633
21/03/2024
15.8
0.14
0.8939974457215837
20/03/2024
15.66
0.01
0.06389776357827476
19/03/2024
15.65
-0.05
-0.3184713375796178
18/03/2024
15.7
-0.1
-0.6329113924050633
15/03/2024
15.8
0.01
0.06333122229259025
14/03/2024
15.79
-0.07
-0.44136191677175285
13/03/2024
15.86
0.1
0.6345177664974619
12/03/2024
15.76
0.14
0.8962868117797695
11/03/2024
15.62
-0.11
-0.6993006993006993
08/03/2024
15.73
-0.04
-0.2536461636017755
07/03/2024
15.77
0.2
1.2845215157353886
06/03/2024
15.57
0.01
0.06426735218508997
05/03/2024
15.56
0.05
0.3223726627981947
04/03/2024
15.51
0.05
0.32341526520051744
01/03/2024
15.46
-0.03
-0.19367333763718528
29/02/2024
15.49
0.08
0.5191434133679429
28/02/2024
15.41
-0.03
-0.19430051813471502
27/02/2024
15.44
-0.02
-0.129366106080207
26/02/2024
15.46
-0.04
-0.25806451612903225
23/02/2024
15.5
0.08
0.5188067444876784
22/02/2024
15.42
0.15
0.9823182711198428
21/02/2024
15.27
-0.01
-0.06544502617801047
20/02/2024
15.28
-0.02
-0.13071895424836602
19/02/2024
15.3
0.05
0.32786885245901637
16/02/2024
15.25
0.04
0.26298487836949375
15/02/2024
15.21
0.14
0.9289980092899801
14/02/2024
15.07
0.11
0.7352941176470589
13/02/2024
14.96
-0.16
-1.0582010582010581
12/02/2024
15.12
0.09
0.5988023952095808
09/02/2024
15.03
-0.04
-0.26542800265428
08/02/2024
15.07
-0.01
-0.06631299734748011
07/02/2024
15.08
0.01
0.06635700066357
06/02/2024
15.07
0.04
0.2661343978709248
05/02/2024
15.03
0.03
0.2
02/02/2024
15
0
0
01/02/2024
15
-0.13
-0.8592200925313945
31/01/2024
15.13
0.05
0.33156498673740054
30/01/2024
15.08
0.05
0.33266799733865604
29/01/2024
15.03
0.01
0.06657789613848203
26/01/2024
15.02
0.09
0.6028131279303416
25/01/2024
14.93
0.04
0.2686366689053056
24/01/2024
14.89
0.13
0.8807588075880759
23/01/2024
14.76
-0.04
-0.2702702702702703
22/01/2024
14.8
0.11
0.7488087134104833
19/01/2024
14.69
-0.02
-0.13596193065941536
18/01/2024
14.71
0.15
1.0302197802197801
17/01/2024
14.56
-0.18
-1.2211668928086838
16/01/2024
14.74
-0.05
-0.3380662609871535
15/01/2024
14.79
-0.05
-0.33692722371967654
12/01/2024
14.84
0
0
11/01/2024
14.84
-0.02
-0.13458950201884254
10/01/2024
14.86
0.04
0.2699055330634278
09/01/2024
14.82
-0.07
-0.47011417058428473
08/01/2024
14.89
0.1
0.676132521974307
05/01/2024
14.79
0
0
04/01/2024
14.79
0.04
0.2711864406779661
03/01/2024
14.75
-0.2
-1.3377926421404682
02/01/2024
14.95
-0.06
-0.39973351099267157
29/12/2023
15.01
0
0
28/12/2023
15.01
0.05
0.3342245989304813
27/12/2023
14.96
0.02
0.13386880856760375
22/12/2023
14.94
0.04
0.2684563758389262
21/12/2023
14.9
-0.03
-0.20093770931011387
20/12/2023
14.93
-0.03
-0.20053475935828877
19/12/2023
14.96
0.03
0.20093770931011387
18/12/2023
14.93
-0.05
-0.33377837116154874
15/12/2023
14.98
0.04
0.2677376171352075
14/12/2023
14.94
0.09
0.6060606060606061
13/12/2023
14.85
0.03
0.20242914979757085
12/12/2023
14.82
-0.05
-0.3362474781439139
11/12/2023
14.87
0.07
0.47297297297297297
08/12/2023
14.8
0.15
1.023890784982935
07/12/2023
14.65
-0.04
-0.27229407760381213
06/12/2023
14.69
0.08
0.5475701574264202
05/12/2023
14.61
0.03
0.205761316872428
04/12/2023
14.58
0.04
0.2751031636863824
01/12/2023
14.54
0.11
0.7623007623007623
30/11/2023
14.43
0.09
0.6276150627615062
29/11/2023
14.34
0.07
0.4905395935529082
28/11/2023
14.27
-0.08
-0.5574912891986062
27/11/2023
14.35
0
0
24/11/2023
14.35
0.02
0.13956734124214934
23/11/2023
14.33
0.04
0.27991602519244224
22/11/2023
14.29
0.04
0.2807017543859649
21/11/2023
14.25
0.03
0.2109704641350211
20/11/2023
14.22
0
0
17/11/2023
14.22
0.09
0.6369426751592356
16/11/2023
14.13
0.02
0.14174344436569808
15/11/2023
14.11
0.1
0.7137758743754461
14/11/2023
14.01
0.16
1.1552346570397112
13/11/2023
13.85
0.07
0.5079825834542816
10/11/2023
13.78
-0.12
-0.8633093525179856
09/11/2023
13.9
0.08
0.5788712011577424
08/11/2023
13.82
0.07
0.509090909090909
07/11/2023
13.75
0.04
0.29175784099197666
06/11/2023
13.71
-0.03
-0.2183406113537118
03/11/2023
13.74
-0.03
-0.2178649237472767
02/11/2023
13.77
0.33
2.455357142857143
31/10/2023
13.44
0.09
0.6741573033707865
30/10/2023
13.35
-0.01
-0.0748502994011976
27/10/2023
13.36
-0.16
-1.183431952662722
26/10/2023
13.52
0.03
0.2223869532987398
25/10/2023
13.49
-0.04
-0.29563932002956395
24/10/2023
13.53
0.08
0.5947955390334573
23/10/2023
13.45
-0.15
-1.1029411764705883
20/10/2023
13.6
-0.13
-0.9468317552804079
19/10/2023
13.73
-0.13
-0.937950937950938
18/10/2023
13.86
-0.07
-0.5025125628140703
17/10/2023
13.93
-0.15
-1.0653409090909092
16/10/2023
14.08
-0.09
-0.6351446718419196
13/10/2023
14.17
-0.02
-0.14094432699083861
12/10/2023
14.19
0.05
0.3536067892503536
11/10/2023
14.14
0.1
0.7122507122507122
10/10/2023
14.04
0.15
1.079913606911447
09/10/2023
13.89
0.09
0.6521739130434783
06/10/2023
13.8
-0.02
-0.1447178002894356
05/10/2023
13.82
0.09
0.6554989075018208
04/10/2023
13.73
-0.02
-0.14545454545454545
03/10/2023
13.75
-0.05
-0.36231884057971014
02/10/2023
13.8
-0.22
-1.5691868758915835
29/09/2023
14.02
0.18
1.300578034682081
28/09/2023
13.84
-0.05
-0.3599712023038157
27/09/2023
13.89
-0.06
-0.43010752688172044
26/09/2023
13.95
0
0
25/09/2023
13.95
-0.08
-0.5702066999287242
22/09/2023
14.03
-0.07
-0.49645390070921985
21/09/2023
14.1
-0.15
-1.0526315789473684
20/09/2023
14.25
0.14
0.9922041105598866
19/09/2023
14.11
-0.02
-0.14154281670205238
18/09/2023
14.13
-0.26
-1.8068102849200833
15/09/2023
14.39
0.14
0.9824561403508771
14/09/2023
14.25
0.15
1.0638297872340425
13/09/2023
14.1
-0.04
-0.2828854314002829
12/09/2023
14.14
-0.02
-0.14124293785310735
11/09/2023
14.16
-0.01
-0.07057163020465773
08/09/2023
14.17
0.01
0.07062146892655367
07/09/2023
14.16
-0.03
-0.21141649048625794
06/09/2023
14.19
-0.07
-0.4908835904628331
05/09/2023
14.26
-0.04
-0.27972027972027974
04/09/2023
14.3
0.02
0.1400560224089636
01/09/2023
14.28
-0.07
-0.4878048780487805
31/08/2023
14.35
0.03
0.20949720670391062
30/08/2023
14.32
0.03
0.2099370188943317
29/08/2023
14.29
0.09
0.6338028169014085
28/08/2023
14.2
0.09
0.6378454996456414
25/08/2023
14.11
-0.02
-0.14154281670205238
24/08/2023
14.13
0.01
0.0708215297450425
23/08/2023
14.12
0.05
0.35536602700781805
22/08/2023
14.07
0.06
0.4282655246252677
21/08/2023
14.01
0.11
0.7913669064748201
18/08/2023
13.9
-0.16
-1.1379800853485065
17/08/2023
14.06
-0.08
-0.5657708628005658
16/08/2023
14.14
-0.11
-0.7719298245614035
14/08/2023
14.25
0.01
0.0702247191011236
11/08/2023
14.24
-0.16
-1.1111111111111112
10/08/2023
14.4
0.07
0.4884856943475227
09/08/2023
14.33
0.11
0.7735583684950773
08/08/2023
14.22
0.06
0.423728813559322
07/08/2023
14.16
0.03
0.21231422505307856
04/08/2023
14.13
0
0
03/08/2023
14.13
-0.2
-1.3956734124214933
02/08/2023
14.33
-0.18
-1.2405237767057202
01/08/2023
14.51
-0.05
-0.3434065934065934
31/07/2023
14.56
0.04
0.27548209366391185
28/07/2023
14.52
-0.11
-0.7518796992481203
27/07/2023
14.63
0.3
2.0935101186322402
26/07/2023
14.33
-0.13
-0.8990318118948825
25/07/2023
14.46
0.05
0.3469812630117974
24/07/2023
14.41
0.02
0.13898540653231412
21/07/2023
14.39
-0.03
-0.20804438280166435
20/07/2023
14.42
0.08
0.5578800557880056
19/07/2023
14.34
0.08
0.5610098176718092
18/07/2023
14.26
-0.03
-0.2099370188943317
17/07/2023
14.29
-0.09
-0.6258692628650904
14/07/2023
14.38
-0.01
-0.06949270326615706
13/07/2023
14.39
0.12
0.8409250175192712
12/07/2023
14.27
0.13
0.9193776520509194
11/07/2023
14.14
0.02
0.141643059490085
10/07/2023
14.12
0.03
0.21291696238466998
07/07/2023
14.09
-0.04
-0.28308563340410475
06/07/2023
14.13
-0.25
-1.7385257301808066
05/07/2023
14.38
-0.11
-0.759144237405107
04/07/2023
14.49
-0.01
-0.06896551724137931
03/07/2023
14.5
-0.06
-0.41208791208791207
30/06/2023
14.56
0.18
1.2517385257301807
29/06/2023
14.38
0.02
0.1392757660167131
28/06/2023
14.36
0.13
0.9135628952916374
27/06/2023
14.23
-0.07
-0.48951048951048953
26/06/2023
14.3
0.02
0.1400560224089636
22/06/2023
14.28
-0.09
-0.6263048016701461
21/06/2023
14.37
-0.1
-0.691085003455425
20/06/2023
14.47
-0.47
-3.145917001338688
19/06/2023
14.94
-0.15
-0.9940357852882704
16/06/2023
15.09
0.11
0.7343124165554072
15/06/2023
14.98
-0.05
-0.33266799733865604
14/06/2023
15.03
0.06
0.40080160320641284
13/06/2023
14.97
0.03
0.20080321285140562
12/06/2023
14.94
0.03
0.2012072434607646
09/06/2023
14.91
-0.02
-0.13395847287340926
08/06/2023
14.93
-0.07
-0.4666666666666667
07/06/2023
15
0.01
0.066711140760507
06/06/2023
14.99
0.03
0.20053475935828877
05/06/2023
14.96
0
0
02/06/2023
14.96
0.21
1.423728813559322
01/06/2023
14.75
-0.06
-0.4051316677920324
31/05/2023
14.81
-0.14
-0.9364548494983278
30/05/2023
14.95
-0.03
-0.20026702269692923
26/05/2023
14.98
0.12
0.8075370121130552
25/05/2023
14.86
-0.02
-0.13440860215053763
24/05/2023
14.88
-0.3
-1.976284584980237
23/05/2023
15.18
-0.05
-0.3282994090610637
22/05/2023
15.23
-0.05
-0.32722513089005234
19/05/2023
15.28
0.21
1.39349701393497
17/05/2023
15.07
-0.04
-0.26472534745201853
16/05/2023
15.11
-0.03
-0.19815059445178335
15/05/2023
15.14
0
0
12/05/2023
15.14
0.11
0.7318695941450433
11/05/2023
15.03
0.03
0.2
10/05/2023
15
-0.09
-0.5964214711729622
08/05/2023
15.09
0.12
0.8016032064128257
05/05/2023
14.97
0.06
0.4024144869215292
04/05/2023
14.91
-0.05
-0.3342245989304813
03/05/2023
14.96
-0.04
-0.26666666666666666
02/05/2023
15
-0.07
-0.46449900464499005
28/04/2023
15.07
0.06
0.39973351099267157
27/04/2023
15.01
0.05
0.3342245989304813
26/04/2023
14.96
-0.14
-0.9271523178807947
25/04/2023
15.1
-0.04
-0.26420079260237783
24/04/2023
15.14
0.02
0.13227513227513227
21/04/2023
15.12
0.05
0.33178500331785005
20/04/2023
15.07
0.03
0.19946808510638298
19/04/2023
15.04
-0.04
-0.26525198938992045
18/04/2023
15.08
0.06
0.3994673768308921
17/04/2023
15.02
0
0
14/04/2023
15.02
0.13
0.8730691739422431
13/04/2023
14.89
0
0
12/04/2023
14.89
0.1
0.676132521974307
11/04/2023
14.79
0.1
0.6807351940095303
06/04/2023
14.69
0.09
0.6164383561643836
05/04/2023
14.6
-0.07
-0.47716428084526247
04/04/2023
14.67
0.06
0.4106776180698152
03/04/2023
14.61
0
0
31/03/2023
14.61
0.1
0.6891798759476223
30/03/2023
14.51
0.14
0.9742519137091162
29/03/2023
14.37
0.21
1.4830508474576272
28/03/2023
14.16
-0.06
-0.4219409282700422
27/03/2023
14.22
0.16
1.1379800853485065
24/03/2023
14.06
-0.2
-1.402524544179523
23/03/2023
14.26
-0.04
-0.27972027972027974
22/03/2023
14.3
0.03
0.2102312543798178
21/03/2023
14.27
0.2
1.4214641080312722
20/03/2023
14.07
0.12
0.8602150537634409
17/03/2023
13.95
-0.14
-0.99361249112846
16/03/2023
14.09
0.04
0.2846975088967972
15/03/2023
14.05
-0.39
-2.700831024930748
14/03/2023
14.44
0.15
1.0496850944716585
13/03/2023
14.29
-0.32
-2.190280629705681
10/03/2023
14.61
-0.3
-2.0120724346076457
09/03/2023
14.91
0
0
08/03/2023
14.91
-0.12
-0.7984031936127745
07/03/2023
15.03
-0.04
-0.26542800265428
06/03/2023
15.07
0.01
0.06640106241699867
03/03/2023
15.06
0.13
0.87073007367716
02/03/2023
14.93
-0.06
-0.400266844563042
01/03/2023
14.99
-0.02
-0.13324450366422386
28/02/2023
15.01
-0.08
-0.5301524188204109
27/02/2023
15.09
0.17
1.1394101876675604
24/02/2023
14.92
-0.14
-0.9296148738379814
23/02/2023
15.06
0.1
0.6684491978609626
22/02/2023
14.96
-0.08
-0.5319148936170213
21/02/2023
15.04
0.01
0.0665335994677312
20/02/2023
15.03
0.03
0.2
17/02/2023
15
0.02
0.13351134846461948
16/02/2023
14.98
0.03
0.20066889632107024
15/02/2023
14.95
-0.03
-0.20026702269692923
14/02/2023
14.98
0.07
0.4694835680751174
13/02/2023
14.91
0.14
0.9478672985781991
10/02/2023
14.77
-0.14
-0.9389671361502347
09/02/2023
14.91
0.08
0.5394470667565745
08/02/2023
14.83
0.14
0.9530292716133424
07/02/2023
14.69
0.03
0.20463847203274216
06/02/2023
14.66
-0.01
-0.0681663258350375
03/02/2023
14.67
0.03
0.20491803278688525
02/02/2023
14.64
0.03
0.2053388090349076
01/02/2023
14.61
0.12
0.8281573498964804
31/01/2023
14.49
-0.09
-0.6172839506172839
30/01/2023
14.58
0.03
0.20618556701030927
27/01/2023
14.55
0
0
26/01/2023
14.55
0.15
1.0416666666666667
25/01/2023
14.4
-0.04
-0.2770083102493075
24/01/2023
14.44
-0.02
-0.13831258644536654
23/01/2023
14.46
0.04
0.27739251040221913
20/01/2023
14.42
0.02
0.1388888888888889
19/01/2023
14.4
-0.2
-1.36986301369863
18/01/2023
14.6
0.12
0.8287292817679558
17/01/2023
14.48
0.02
0.13831258644536654
16/01/2023
14.46
0.08
0.5563282336578581
13/01/2023
14.38
0.11
0.7708479327259986
12/01/2023
14.27
0.01
0.07012622720897616
11/01/2023
14.26
0.06
0.4225352112676056
10/01/2023
14.2
-0.06
-0.42075736325385693
09/01/2023
14.26
0.19
1.3503909026297085
06/01/2023
14.07
0.03
0.21367521367521367
05/01/2023
14.04
-0.06
-0.425531914893617
04/01/2023
14.1
0.15
1.075268817204301
03/01/2023
13.95
0.13
0.9406657018813314
02/01/2023
13.82
0.07
0.509090909090909
30/12/2022
13.75
-0.08
-0.5784526391901663
29/12/2022
13.83
0.02
0.14482259232440262
28/12/2022
13.81
0
0
27/12/2022
13.81
0.07
0.5094614264919942
23/12/2022
13.74
-0.05
-0.36258158085569253
22/12/2022
13.79
0.01
0.07256894049346879
21/12/2022
13.78
0.15
1.1005135730007336
20/12/2022
13.63
-0.1
-0.7283321194464676
19/12/2022
13.73
0.02
0.14587892049598833
16/12/2022
13.71
-0.1
-0.724112961622013
15/12/2022
13.81
-0.35
-2.4717514124293785
14/12/2022
14.16
-0.06
-0.4219409282700422
13/12/2022
14.22
0.29
2.0818377602297202
12/12/2022
13.93
-0.09
-0.6419400855920114
09/12/2022
14.02
0.11
0.7907979870596693
08/12/2022
13.91
-0.05
-0.35816618911174786
07/12/2022
13.96
-0.11
-0.7818052594171997
06/12/2022
14.07
-0.04
-0.28348688873139616
05/12/2022
14.11
-0.04
-0.2826855123674912
02/12/2022
14.15
-0.03
-0.21156558533145275
01/12/2022
14.18
0.11
0.7818052594171997
30/11/2022
14.07
0.07
0.5
29/11/2022
14
0.02
0.1430615164520744
28/11/2022
13.98
-0.09
-0.6396588486140725
25/11/2022
14.07
0.03
0.21367521367521367
24/11/2022
14.04
0.05
0.35739814152966404
23/11/2022
13.99
0.08
0.5751258087706685
22/11/2022
13.91
0.06
0.4332129963898917
21/11/2022
13.85
0.03
0.2170767004341534
18/11/2022
13.82
0.18
1.3196480938416422
17/11/2022
13.64
-0.09
-0.6554989075018208
16/11/2022
13.73
-0.07
-0.5072463768115942
15/11/2022
13.8
-0.02
-0.1447178002894356
14/11/2022
13.82
0.03
0.21754894851341552
11/11/2022
13.79
-0.09
-0.6484149855907781
10/11/2022
13.88
0.21
1.5362106803218727
09/11/2022
13.67
-0.01
-0.07309941520467836
08/11/2022
13.68
0.07
0.5143277002204262
07/11/2022
13.61
-0.07
-0.5116959064327485
04/11/2022
13.68
0.25
1.8615040953090096
03/11/2022
13.43
-0.07
-0.5185185185185185
02/11/2022
13.5
0.02
0.14836795252225518
31/10/2022
13.48
0.05
0.37230081906180196
28/10/2022
13.43
0.07
0.5239520958083832
27/10/2022
13.36
0.02
0.14992503748125938
26/10/2022
13.34
0.07
0.5275056518462697
25/10/2022
13.27
0.02
0.1509433962264151
24/10/2022
13.25
0.27
2.0801232665639446
21/10/2022
12.98
-0.06
-0.4601226993865031
20/10/2022
13.04
-0.04
-0.3058103975535168
19/10/2022
13.08
-0.16
-1.2084592145015105
18/10/2022
13.24
0.12
0.9146341463414634
17/10/2022
13.12
0.12
0.9230769230769231
14/10/2022
13
0.36
2.848101265822785
13/10/2022
12.64
-0.12
-0.9404388714733543
12/10/2022
12.76
0.02
0.15698587127158556
11/10/2022
12.74
-0.12
-0.9331259720062208
10/10/2022
12.86
-0.06
-0.46439628482972134
07/10/2022
12.92
-0.13
-0.9961685823754789
06/10/2022
13.05
-0.08
-0.6092916984006093
05/10/2022
13.13
-0.02
-0.1520912547528517
04/10/2022
13.15
0.35
2.734375
03/10/2022
12.8
0.06
0.47095761381475665
30/09/2022
12.74
0.13
1.0309278350515463
29/09/2022
12.61
-0.15
-1.1755485893416928
28/09/2022
12.76
-0.07
-0.5455962587685113
27/09/2022
12.83
0.01
0.078003120124805
26/09/2022
12.82
-0.01
-0.0779423226812159
23/09/2022
12.83
-0.28
-2.1357742181540806
22/09/2022
13.11
-0.13
-0.9818731117824774
21/09/2022
13.24
0.06
0.4552352048558422
20/09/2022
13.18
-0.18
-1.347305389221557
19/09/2022
13.36
-0.1
-0.7429420505200595
16/09/2022
13.46
-0.22
-1.608187134502924
15/09/2022
13.68
-0.08
-0.5813953488372093
14/09/2022
13.76
-0.15
-1.0783608914450036
13/09/2022
13.91
-0.1
-0.7137758743754461
12/09/2022
14.01
0.2
1.448225923244026
09/09/2022
13.81
0.25
1.8436578171091444
08/09/2022
13.56
0
0
07/09/2022
13.56
-0.07
-0.5135730007336757
06/09/2022
13.63
0.01
0.07342143906020558
05/09/2022
13.62
0
0
02/09/2022
13.62
0.11
0.8142116950407106
01/09/2022
13.51
-0.27
-1.9593613933236576
31/08/2022
13.78
-0.12
-0.8633093525179856
30/08/2022
13.9
-0.01
-0.07189072609633357
29/08/2022
13.91
-0.31
-2.180028129395218
26/08/2022
14.22
-0.08
-0.5594405594405595
25/08/2022
14.3
0.01
0.06997900629811056
24/08/2022
14.29
0.08
0.5629838142153413
23/08/2022
14.21
-0.13
-0.9065550906555091
22/08/2022
14.34
-0.1
-0.6925207756232687
19/08/2022
14.44
-0.01
-0.06920415224913495
18/08/2022
14.45
-0.02
-0.138217000691085
17/08/2022
14.47
-0.02
-0.13802622498274672
16/08/2022
14.49
0.1
0.6949270326615705
12/08/2022
14.39
-0.02
-0.13879250520471895
11/08/2022
14.41
0.02
0.13898540653231412
10/08/2022
14.39
0.07
0.4888268156424581
09/08/2022
14.32
-0.07
-0.4864489228630994
08/08/2022
14.39
0.14
0.9824561403508771
05/08/2022
14.25
-0.13
-0.9040333796940194
04/08/2022
14.38
0.03
0.20905923344947736
03/08/2022
14.35
0.02
0.13956734124214934
02/08/2022
14.33
-0.04
-0.2783576896311761
01/08/2022
14.37
0
0
29/07/2022
14.37
0.19
1.3399153737658673
28/07/2022
14.18
0.05
0.35385704175513094
27/07/2022
14.13
0.05
0.35511363636363635
26/07/2022
14.08
0.09
0.6433166547533953
25/07/2022
13.99
-0.02
-0.14275517487508924
22/07/2022
14.01
0.04
0.2863278453829635
21/07/2022
13.97
0.05
0.35919540229885055
20/07/2022
13.92
0.01
0.07189072609633357
19/07/2022
13.91
0.07
0.5057803468208093
18/07/2022
13.84
0.16
1.1695906432748537
15/07/2022
13.68
0.16
1.183431952662722
14/07/2022
13.52
-0.19
-1.3858497447118892
13/07/2022
13.71
-0.09
-0.6521739130434783
12/07/2022
13.8
0.02
0.14513788098693758
11/07/2022
13.78
0.07
0.5105762217359592
08/07/2022
13.71
0.01
0.072992700729927
07/07/2022
13.7
0.17
1.2564671101256466
06/07/2022
13.53
0.19
1.424287856071964
05/07/2022
13.34
-0.24
-1.7673048600883652
04/07/2022
13.58
0.08
0.5925925925925926
01/07/2022
13.5
0.17
1.275318829707427
30/06/2022
13.33
-0.21
-1.5509601181683899
29/06/2022
13.54
-0.08
-0.5873715124816447
28/06/2022
13.62
0.15
1.1135857461024499
27/06/2022
13.47
0.05
0.37257824143070045
24/06/2022
13.42
0.23
1.7437452615617892
22/06/2022
13.19
-0.15
-1.1244377811094453
21/06/2022
13.34
0.08
0.6033182503770739
20/06/2022
13.26
-0.41
-2.9992684711046085
17/06/2022
13.67
0.07
0.5147058823529411
16/06/2022
13.6
-0.3
-2.158273381294964
15/06/2022
13.9
0.06
0.43352601156069365
14/06/2022
13.84
-0.06
-0.4316546762589928
13/06/2022
13.9
-0.3
-2.112676056338028
10/06/2022
14.2
-0.38
-2.606310013717421
09/06/2022
14.58
-0.05
-0.3417634996582365
08/06/2022
14.63
-0.04
-0.27266530334015
07/06/2022
14.67
0.01
0.06821282401091405
03/06/2022
14.66
0.03
0.2050580997949419
02/06/2022
14.63
-0.05
-0.3405994550408719
01/06/2022
14.68
-0.04
-0.2717391304347826
31/05/2022
14.72
-0.11
-0.7417397167902899
30/05/2022
14.83
0.06
0.4062288422477996
27/05/2022
14.77
0.21
1.4423076923076923
25/05/2022
14.56
0
0
24/05/2022
14.56
-0.02
-0.13717421124828533
23/05/2022
14.58
0.02
0.13736263736263737
20/05/2022
14.56
0.27
1.8894331700489853
19/05/2022
14.29
-0.22
-1.516195727084769
18/05/2022
14.51
-0.09
-0.6164383561643836
17/05/2022
14.6
0.16
1.10803324099723
16/05/2022
14.44
0.04
0.2777777777777778
13/05/2022
14.4
0.25
1.7667844522968197
12/05/2022
14.15
-0.09
-0.6320224719101124
11/05/2022
14.24
-0.04
-0.2801120448179272
10/05/2022
14.28
-0.08
-0.5571030640668524
06/05/2022
14.36
-0.46
-3.1039136302294197
05/05/2022
14.82
-0.01
-0.06743088334457181
04/05/2022
14.83
-0.05
-0.33602150537634407
03/05/2022
14.88
0.03
0.20202020202020202
02/05/2022
14.85
-0.27
-1.7857142857142858
29/04/2022
15.12
0.2
1.3404825737265416
28/04/2022
14.92
0.04
0.26881720430107525
27/04/2022
14.88
-0.08
-0.5347593582887701
26/04/2022
14.96
0.02
0.13386880856760375
25/04/2022
14.94
-0.22
-1.4511873350923483
22/04/2022
15.16
-0.24
-1.5584415584415585
21/04/2022
15.4
0.1
0.6535947712418301
20/04/2022
15.3
0.15
0.9900990099009901
19/04/2022
15.15
-0.16
-1.0450685826257349
14/04/2022
15.31
0.11
0.7236842105263158
13/04/2022
15.2
-0.06
-0.3931847968545216
12/04/2022
15.26
-0.07
-0.45662100456621
11/04/2022
15.33
0.06
0.3929273084479371
08/04/2022
15.27
0.05
0.328515111695138
07/04/2022
15.22
0.12
0.7947019867549668
06/04/2022
15.1
-0.24
-1.5645371577574967
05/04/2022
15.34
0.09
0.5901639344262295
04/04/2022
15.25
0.05
0.32894736842105265
01/04/2022
15.2
0.04
0.2638522427440633
31/03/2022
15.16
0
0
30/03/2022
15.16
-0.08
-0.5249343832020997
29/03/2022
15.24
0.13
0.8603573792190602
28/03/2022
15.11
0.05
0.33200531208499334
25/03/2022
15.06
0.05
0.3331112591605596
24/03/2022
15.01
-0.05
-0.33200531208499334
23/03/2022
15.06
-0.15
-0.9861932938856016
22/03/2022
15.21
0.09
0.5952380952380952
21/03/2022
15.12
-0.03
-0.19801980198019803
18/03/2022
15.15
0.16
1.067378252168112
17/03/2022
14.99
-0.01
-0.06666666666666667
16/03/2022
15
0.42
2.880658436213992
15/03/2022
14.58
-0.08
-0.5457025920873124
14/03/2022
14.66
0.26
1.8055555555555556
11/03/2022
14.4
0.05
0.34843205574912894
10/03/2022
14.35
0.09
0.6311360448807855
09/03/2022
14.26
0.3
2.1489971346704873
08/03/2022
13.96
-0.1
-0.7112375533428165
07/03/2022
14.06
-0.08
-0.5657708628005658
04/03/2022
14.14
-0.51
-3.4812286689419794
03/03/2022
14.65
-0.06
-0.4078857919782461
02/03/2022
14.71
-0.05
-0.33875338753387535
01/03/2022
14.76
-0.06
-0.4048582995951417
28/02/2022
14.82
0.05
0.33852403520649965
25/02/2022
14.77
0.46
3.214535290006988
24/02/2022
14.31
-0.54
-3.6363636363636362
23/02/2022
14.85
0.01
0.0673854447439353
22/02/2022
14.84
0.08
0.5420054200542005
21/02/2022
14.76
-0.33
-2.1868787276341948
18/02/2022
15.09
0.02
0.13271400132714
17/02/2022
15.07
-0.1
-0.6591957811470006
16/02/2022
15.17
0.01
0.06596306068601583
15/02/2022
15.16
0.26
1.74496644295302
14/02/2022
14.9
-0.32
-2.102496714848883
11/02/2022
15.22
-0.11
-0.7175472928897586
10/02/2022
15.33
-0.09
-0.5836575875486382
09/02/2022
15.42
0.3
1.9841269841269842
08/02/2022
15.12
-0.07
-0.4608294930875576
07/02/2022
15.19
0.07
0.46296296296296297
04/02/2022
15.12
-0.29
-1.881894873458793
03/02/2022
15.41
-0.25
-1.5964240102171137
02/02/2022
15.66
0.09
0.5780346820809249
01/02/2022
15.57
0.09
0.5813953488372093
31/01/2022
15.48
0.25
1.6414970453053184
28/01/2022
15.23
-0.26
-1.6785022595222725
27/01/2022
15.49
0.11
0.7152145643693107
26/01/2022
15.38
0.36
2.396804260985353
25/01/2022
15.02
-0.03
-0.19933554817275748
24/01/2022
15.05
-0.51
-3.2776349614395888
21/01/2022
15.56
-0.31
-1.9533711405166982
20/01/2022
15.87
0
0
19/01/2022
15.87
0.16
1.0184595798854232
18/01/2022
15.71
-0.17
-1.070528967254408
17/01/2022
15.88
0.04
0.25252525252525254
14/01/2022
15.84
-0.16
-1
13/01/2022
16
0.04
0.2506265664160401
12/01/2022
15.96
0.1
0.6305170239596469
11/01/2022
15.86
0.1
0.6345177664974619
10/01/2022
15.76
-0.29
-1.8068535825545171
07/01/2022
16.05
-0.01
-0.062266500622665005
06/01/2022
16.06
-0.31
-1.8937080024434942
05/01/2022
16.37
-0.07
-0.4257907542579075
04/01/2022
16.44
0.11
0.6736068585425597
03/01/2022
16.33
0.05
0.3071253071253071
31/12/2021
16.28
-0.05
-0.3061849357011635
30/12/2021
16.33
0.07
0.43050430504305043
29/12/2021
16.26
-0.02
-0.12285012285012285
28/12/2021
16.28
0.14
0.8674101610904585
27/12/2021
16.14
0.07
0.4355942750466708
23/12/2021
16.07
0.24
1.5161086544535691
22/12/2021
15.83
0.09
0.5717916137229987
21/12/2021
15.74
0.16
1.0269576379974326
20/12/2021
15.58
-0.21
-1.3299556681443951
17/12/2021
15.79
-0.11
-0.6918238993710691
16/12/2021
15.9
0.13
0.8243500317057705
15/12/2021
15.77
-0.03
-0.189873417721519
14/12/2021
15.8
-0.11
-0.6913890634820867
13/12/2021
15.91
-0.06
-0.37570444583594237
10/12/2021
15.97
-0.01
-0.0625782227784731
09/12/2021
15.98
-0.05
-0.3119151590767311
08/12/2021
16.03
0.01
0.062421972534332085
07/12/2021
16.02
0.31
1.9732654360280077
06/12/2021
15.71
0.13
0.834403080872914
03/12/2021
15.58
-0.05
-0.3198976327575176
02/12/2021
15.63
-0.08
-0.5092297899427116
01/12/2021
15.71
0.02
0.12746972594008923
30/11/2021
15.69
-0.08
-0.507292327203551
29/11/2021
15.77
0.01
0.06345177664974619
26/11/2021
15.76
-0.35
-2.1725636250775917
25/11/2021
16.11
0.15
0.9398496240601504
24/11/2021
15.96
-0.13
-0.8079552517091361
23/11/2021
16.09
-0.19
-1.1670761670761671
22/11/2021
16.28
-0.02
-0.12269938650306748
19/11/2021
16.3
-0.01
-0.061312078479460456
18/11/2021
16.31
0
0
17/11/2021
16.31
0.02
0.12277470841006753
16/11/2021
16.29
0.05
0.3078817733990148
15/11/2021
16.24
0.04
0.24691358024691357
12/11/2021
16.2
0.03
0.18552875695732837
11/11/2021
16.17
0.1
0.6222775357809583
10/11/2021
16.07
0.03
0.18703241895261846
09/11/2021
16.04
-0.06
-0.37267080745341613
08/11/2021
16.1
0
0
05/11/2021
16.1
-0.03
-0.1859888406695598
04/11/2021
16.13
0.08
0.4984423676012461
03/11/2021
16.05
0.05
0.3125
02/11/2021
16
0.19
1.2017710309930423
29/10/2021
15.81
0.03
0.19011406844106463
28/10/2021
15.78
0.02
0.12690355329949238
27/10/2021
15.76
0.05
0.31826861871419476
26/10/2021
15.71
0.13
0.834403080872914
25/10/2021
15.58
-0.11
-0.7010834926704907
22/10/2021
15.69
0.17
1.0953608247422681
21/10/2021
15.52
0.02
0.12903225806451613
20/10/2021
15.5
0.08
0.5188067444876784
19/10/2021
15.42
0.04
0.26007802340702213
18/10/2021
15.38
-0.11
-0.7101355713363461
15/10/2021
15.49
0.09
0.5844155844155844
14/10/2021
15.4
0.18
1.1826544021024967
13/10/2021
15.22
0.19
1.264138389886893
12/10/2021
15.03
0
0
11/10/2021
15.03
-0.08
-0.5294506949040371
08/10/2021
15.11
-0.03
-0.19815059445178335
07/10/2021
15.14
0.29
1.9528619528619529
06/10/2021
14.85
-0.07
-0.4691689008042895
05/10/2021
14.92
-0.07
-0.466977985323549
04/10/2021
14.99
0.07
0.4691689008042895
01/10/2021
14.92
-0.08
-0.5333333333333333
30/09/2021
15
0
0
29/09/2021
15
0.03
0.20040080160320642
28/09/2021
14.97
-0.36
-2.3483365949119372
27/09/2021
15.33
-0.12
-0.7766990291262136
24/09/2021
15.45
-0.12
-0.7707129094412332
23/09/2021
15.57
0.16
1.0382868267358858
22/09/2021
15.41
0.08
0.5218525766470972
21/09/2021
15.33
0.21
1.3888888888888888
20/09/2021
15.12
-0.47
-3.0147530468248878
17/09/2021
15.59
-0.05
-0.319693094629156
16/09/2021
15.64
0.02
0.12804097311139565
15/09/2021
15.62
-0.14
-0.8883248730964467
14/09/2021
15.76
-0.06
-0.37926675094816686
13/09/2021
15.82
0.1
0.6361323155216285
10/09/2021
15.72
-0.08
-0.5063291139240507
09/09/2021
15.8
0
0
08/09/2021
15.8
-0.11
-0.6913890634820867
07/09/2021
15.91
-0.12
-0.7485963817841547
06/09/2021
16.03
0.15
0.9445843828715366
03/09/2021
15.88
-0.15
-0.9357454772301934
02/09/2021
16.03
0.06
0.37570444583594237
01/09/2021
15.97
0.11
0.6935687263556116
31/08/2021
15.86
-0.06
-0.3768844221105528
30/08/2021
15.92
0
0
27/08/2021
15.92
0.03
0.18879798615481436
26/08/2021
15.89
-0.06
-0.3761755485893417
25/08/2021
15.95
0
0
24/08/2021
15.95
-0.03
-0.18773466833541927
23/08/2021
15.98
-0.06
-0.3740648379052369
20/08/2021
16.04
0.08
0.5012531328320802
19/08/2021
15.96
-0.16
-0.9925558312655087
18/08/2021
16.12
0.06
0.37359900373599003
17/08/2021
16.06
0.04
0.24968789013732834
16/08/2021
16.02
-0.05
-0.3111387678904792
13/08/2021
16.07
0.04
0.2495321272613849
12/08/2021
16.03
0.04
0.2501563477173233
11/08/2021
15.99
0.05
0.3136762860727729
10/08/2021
15.94
0.07
0.4410838059231254
09/08/2021
15.87
0.03
0.1893939393939394
06/08/2021
15.84
-0.07
-0.43997485857950974
05/08/2021
15.91
0.13
0.8238276299112801
04/08/2021
15.78
0.1
0.6377551020408163
03/08/2021
15.68
0.05
0.3198976327575176
02/08/2021
15.63
-0.02
-0.12779552715654952
30/07/2021
15.65
-0.01
-0.06385696040868455
29/07/2021
15.66
0.03
0.19193857965451055
28/07/2021
15.63
0.11
0.7087628865979382
27/07/2021
15.52
-0.12
-0.7672634271099744
26/07/2021
15.64
-0.02
-0.1277139208173691
23/07/2021
15.66
0.16
1.032258064516129
22/07/2021
15.5
0.12
0.7802340702210663
21/07/2021
15.38
0.2
1.3175230566534915
20/07/2021
15.18
0.13
0.8637873754152824
19/07/2021
15.05
-0.33
-2.1456436931079326
16/07/2021
15.38
-0.08
-0.517464424320828
15/07/2021
15.46
-0.06
-0.3865979381443299
14/07/2021
15.52
-0.01
-0.0643915003219575
13/07/2021
15.53
0.01
0.06443298969072164
12/07/2021
15.52
0.17
1.1074918566775245
09/07/2021
15.35
0.14
0.9204470742932281
08/07/2021
15.21
-0.23
-1.4896373056994818
07/07/2021
15.44
0.09
0.5863192182410424
06/07/2021
15.35
0.04
0.2612671456564337
05/07/2021
15.31
0.06
0.39344262295081966
02/07/2021
15.25
0.04
0.26298487836949375
01/07/2021
15.21
0.02
0.1316655694535879
30/06/2021
15.19
-0.11
-0.7189542483660131
29/06/2021
15.3
0.01
0.06540222367560497
28/06/2021
15.29
0.04
0.26229508196721313
25/06/2021
15.25
-0.04
-0.2616088947024199
24/06/2021
15.29
0.03
0.1965923984272608
22/06/2021
15.26
0.05
0.32873109796186717
21/06/2021
15.21
-0.28
-1.8076178179470626
18/06/2021
15.49
-0.11
-0.7051282051282052
17/06/2021
15.6
-0.1
-0.6369426751592356
16/06/2021
15.7
0.11
0.7055805003207184
15/06/2021
15.59
0.07
0.45103092783505155
14/06/2021
15.52
0.04
0.25839793281653745
11/06/2021
15.48
0.12
0.78125
10/06/2021
15.36
0.04
0.26109660574412535
09/06/2021
15.32
0
0
08/06/2021
15.32
0.04
0.2617801047120419
07/06/2021
15.28
0.09
0.5924950625411455
04/06/2021
15.19
0.04
0.264026402640264
03/06/2021
15.15
-0.04
-0.2633311389071758
02/06/2021
15.19
-0.08
-0.5239030779305829
01/06/2021
15.27
0.06
0.39447731755424065
31/05/2021
15.21
-0.13
-0.847457627118644
28/05/2021
15.34
0.1
0.6561679790026247
27/05/2021
15.24
0.02
0.1314060446780552
26/05/2021
15.22
-0.02
-0.13123359580052493
25/05/2021
15.24
0
0
21/05/2021
15.24
0.15
0.9940357852882704
20/05/2021
15.09
0.21
1.4112903225806452
19/05/2021
14.88
-0.22
-1.4569536423841059
18/05/2021
15.1
-0.01
-0.06618133686300463
17/05/2021
15.11
0.03
0.1989389920424403
14/05/2021
15.08
0.17
1.1401743796109993
12/05/2021
14.91
0.04
0.26899798251513113
11/05/2021
14.87
-0.26
-1.718440185062789
10/05/2021
15.13
-0.01
-0.06605019815059446
07/05/2021
15.14
0.16
1.0680907877169559
06/05/2021
14.98
-0.02
-0.13333333333333333
05/05/2021
15
0.17
1.1463250168577208
04/05/2021
14.83
-0.14
-0.9352037408149633
03/05/2021
14.97
0.05
0.3351206434316354
30/04/2021
14.92
0.02
0.1342281879194631
29/04/2021
14.9
-0.09
-0.600400266844563
28/04/2021
14.99
0
0
27/04/2021
14.99
-0.05
-0.3324468085106383
26/04/2021
15.04
0.06
0.40053404539385845
23/04/2021
14.98
-0.06
-0.39893617021276595
22/04/2021
15.04
0.08
0.5347593582887701
21/04/2021
14.96
0.01
0.06688963210702341
20/04/2021
14.95
-0.15
-0.9933774834437086
19/04/2021
15.1
0.05
0.33222591362126247
16/04/2021
15.05
0.11
0.7362784471218207
15/04/2021
14.94
0.02
0.13404825737265416
14/04/2021
14.92
-0.01
-0.06697923643670463
13/04/2021
14.93
0
0
12/04/2021
14.93
-0.06
-0.400266844563042
09/04/2021
14.99
0.02
0.13360053440213762
08/04/2021
14.97
0.11
0.7402422611036339
07/04/2021
14.86
-0.01
-0.06724949562878278
06/04/2021
14.87
0.12
0.8135593220338984
01/04/2021
14.75
0.06
0.4084411164057182
31/03/2021
14.69
0
0
30/03/2021
14.69
0.02
0.136332651670075
29/03/2021
14.67
0.05
0.34199726402188785
26/03/2021
14.62
0.12
0.8275862068965517
25/03/2021
14.5
-0.02
-0.13774104683195593
24/03/2021
14.52
-0.03
-0.20618556701030927
23/03/2021
14.55
0.03
0.2066115702479339
22/03/2021
14.52
-0.06
-0.411522633744856
19/03/2021
14.58
-0.03
-0.2053388090349076
18/03/2021
14.61
0.05
0.3434065934065934
17/03/2021
14.56
-0.1
-0.6821282401091405
16/03/2021
14.66
0.08
0.5486968449931413
15/03/2021
14.58
0.02
0.13736263736263737
12/03/2021
14.56
-0.06
-0.4103967168262654
11/03/2021
14.62
0.09
0.6194081211286993
10/03/2021
14.53
0.06
0.414651002073255
09/03/2021
14.47
0.19
1.330532212885154
08/03/2021
14.28
0.17
1.2048192771084338
05/03/2021
14.11
-0.07
-0.4936530324400564
04/03/2021
14.18
0.02
0.14124293785310735
03/03/2021
14.16
-0.16
-1.1173184357541899
02/03/2021
14.32
0.18
1.272984441301273
01/03/2021
14.14
0.12
0.8559201141226819
26/02/2021
14.02
-0.17
-1.1980267794221282
25/02/2021
14.19
0.05
0.3536067892503536
24/02/2021
14.14
0.08
0.5689900426742532
23/02/2021
14.06
-0.19
-1.3333333333333333
22/02/2021
14.25
-0.1
-0.6968641114982579
19/02/2021
14.35
0
0
18/02/2021
14.35
-0.1
-0.6920415224913494
17/02/2021
14.45
-0.07
-0.4820936639118457
16/02/2021
14.52
-0.01
-0.06882312456985547
15/02/2021
14.53
0.15
1.043115438108484
12/02/2021
14.38
0.1
0.7002801120448179
11/02/2021
14.28
0.01
0.0700770847932726
10/02/2021
14.27
0.02
0.14035087719298245
09/02/2021
14.25
-0.06
-0.4192872117400419
08/02/2021
14.31
0.05
0.3506311360448808
05/02/2021
14.26
0
0
04/02/2021
14.26
0
0
03/02/2021
14.26
0.11
0.7773851590106007
02/02/2021
14.15
0.12
0.8553100498930862
01/02/2021
14.03
0.11
0.7902298850574713
29/01/2021
13.92
-0.2
-1.4164305949008498
28/01/2021
14.12
0.11
0.7851534618129907
27/01/2021
14.01
-0.29
-2.027972027972028
26/01/2021
14.3
0.01
0.06997900629811056
25/01/2021
14.29
-0.08
-0.5567153792623522
22/01/2021
14.37
-0.08
-0.5536332179930796
21/01/2021
14.45
0.01
0.06925207756232687
20/01/2021
14.44
0.09
0.627177700348432
19/01/2021
14.35
0.01
0.0697350069735007
18/01/2021
14.34
-0.01
-0.06968641114982578
15/01/2021
14.35
-0.09
-0.6232686980609419
14/01/2021
14.44
0.03
0.2081887578070784
13/01/2021
14.41
0.02
0.13898540653231412
12/01/2021
14.39
-0.07
-0.48409405255878285
11/01/2021
14.46
-0.06
-0.4132231404958678
08/01/2021
14.52
0.11
0.7633587786259542
07/01/2021
14.41
0.1
0.6988120195667366
06/01/2021
14.31
0.18
1.2738853503184713
05/01/2021
14.13
-0.11
-0.7724719101123596
04/01/2021
14.24
0.18
1.2802275960170697
31/12/2020
14.06
-0.07
-0.4953998584571833
30/12/2020
14.13
0.01
0.0708215297450425
29/12/2020
14.12
0.06
0.4267425320056899
28/12/2020
14.06
0.17
1.2239020878329734
23/12/2020
13.89
0.18
1.312910284463895
22/12/2020
13.71
0.16
1.1808118081180812
21/12/2020
13.55
-0.44
-3.1451036454610435
18/12/2020
13.99
-0.02
-0.14275517487508924
17/12/2020
14.01
0.11
0.7913669064748201
16/12/2020
13.9
0.1
0.7246376811594203
15/12/2020
13.8
0
0
14/12/2020
13.8
0.08
0.5830903790087464
11/12/2020
13.72
-0.09
-0.6517016654598118
10/12/2020
13.81
-0.08
-0.5759539236861051
09/12/2020
13.89
0.08
0.5792903692976105
08/12/2020
13.81
-0.01
-0.0723589001447178
07/12/2020
13.82
-0.07
-0.503959683225342
04/12/2020
13.89
0.05
0.36127167630057805
03/12/2020
13.84
-0.06
-0.4316546762589928
02/12/2020
13.9
-0.05
-0.35842293906810035
01/12/2020
13.95
-0.06
-0.4282655246252677
30/11/2020
14.01
-0.02
-0.14255167498218105
27/11/2020
14.03
0.03
0.21428571428571427
26/11/2020
14
0.02
0.1430615164520744
25/11/2020
13.98
-0.02
-0.14285714285714285
24/11/2020
14
0.01
0.07147962830593281
23/11/2020
13.99
0.01
0.0715307582260372
20/11/2020
13.98
0.01
0.07158196134574088
19/11/2020
13.97
-0.01
-0.0715307582260372
18/11/2020
13.98
0.13
0.9386281588447654
17/11/2020
13.85
-0.09
-0.6456241032998565
16/11/2020
13.94
0.12
0.8683068017366136
13/11/2020
13.82
-0.01
-0.07230657989877079
12/11/2020
13.83
-0.06
-0.4319654427645788
11/11/2020
13.89
0.11
0.7982583454281568
10/11/2020
13.78
0.01
0.07262164124909223
09/11/2020
13.77
0.39
2.914798206278027
06/11/2020
13.38
0
0
05/11/2020
13.38
0.26
1.9817073170731707
04/11/2020
13.12
0.21
1.6266460108443068
03/11/2020
12.91
0.21
1.6535433070866141
02/11/2020
12.7
0.3
2.4193548387096775
30/10/2020
12.4
-0.07
-0.5613472333600642
29/10/2020
12.47
0.07
0.5645161290322581
28/10/2020
12.4
-0.4
-3.125
27/10/2020
12.8
-0.17
-1.3107170393215113
26/10/2020
12.97
-0.18
-1.3688212927756653
23/10/2020
13.15
0.07
0.5351681957186545
22/10/2020
13.08
-0.08
-0.60790273556231
21/10/2020
13.16
-0.15
-1.1269722013523666
20/10/2020
13.31
-0.02
-0.15003750937734434
19/10/2020
13.33
0.03
0.22556390977443608
16/10/2020
13.3
0.07
0.5291005291005291
15/10/2020
13.23
-0.26
-1.927353595255745
14/10/2020
13.49
0.02
0.14847809948032664
13/10/2020
13.47
0.01
0.07429420505200594
12/10/2020
13.46
0.14
1.0510510510510511
09/10/2020
13.32
0
0
08/10/2020
13.32
0.1
0.75642965204236
07/10/2020
13.22
-0.04
-0.30165912518853694
06/10/2020
13.26
0.01
0.07547169811320754
05/10/2020
13.25
0.15
1.1450381679389312
02/10/2020
13.1
0.01
0.07639419404125286
01/10/2020
13.09
-0.03
-0.22865853658536586
30/09/2020
13.12
0.07
0.5363984674329502
29/09/2020
13.05
-0.01
-0.07656967840735068
28/09/2020
13.06
0.27
2.111024237685692
25/09/2020
12.79
-0.1
-0.7757951900698216
24/09/2020
12.89
-0.1
-0.7698229407236336
23/09/2020
12.99
0.12
0.9324009324009324
22/09/2020
12.87
-0.02
-0.1551590380139643
21/09/2020
12.89
-0.44
-3.3008252063015755
18/09/2020
13.33
0
0
17/09/2020
13.33
-0.06
-0.4480955937266617
16/09/2020
13.39
-0.01
-0.07462686567164178
15/09/2020
13.4
0.09
0.67618332081142
14/09/2020
13.31
0.02
0.1504890895410083
11/09/2020
13.29
-0.04
-0.30007501875468867
10/09/2020
13.33
-0.06
-0.4480955937266617
09/09/2020
13.39
0.31
2.3700305810397553
08/09/2020
13.08
-0.17
-1.2830188679245282
07/09/2020
13.25
0.05
0.3787878787878788
04/09/2020
13.2
-0.29
-2.149740548554485
03/09/2020
13.49
0.08
0.5965697240865027
02/09/2020
13.41
0.3
2.288329519450801
01/09/2020
13.11
-0.11
-0.8320726172465961
31/08/2020
13.22
-0.08
-0.6015037593984962
28/08/2020
13.3
-0.12
-0.8941877794336811
27/08/2020
13.42
0.03
0.22404779686333084
26/08/2020
13.39
-0.04
-0.29784065524944153
25/08/2020
13.43
0.05
0.37369207772795215
24/08/2020
13.38
0.21
1.5945330296127562
21/08/2020
13.17
-0.03
-0.22727272727272727
20/08/2020
13.2
-0.07
-0.5275056518462697
19/08/2020
13.27
0.02
0.1509433962264151
18/08/2020
13.25
0.02
0.15117157974300832
17/08/2020
13.23
0.02
0.1514004542013626
14/08/2020
13.21
-0.17
-1.2705530642750373
13/08/2020
13.38
0.02
0.1497005988023952
12/08/2020
13.36
0.07
0.526711813393529
11/08/2020
13.29
0.13
0.9878419452887538
10/08/2020
13.16
0.02
0.15220700152207
07/08/2020
13.14
0.1
0.7668711656441718
06/08/2020
13.04
-0.1
-0.76103500761035
05/08/2020
13.14
0.01
0.07616146230007616
04/08/2020
13.13
-0.03
-0.22796352583586627
03/08/2020
13.16
0.07
0.5347593582887701
31/07/2020
13.09
0.09
0.6923076923076923
30/07/2020
13
-0.28
-2.108433734939759
29/07/2020
13.28
0.04
0.3021148036253776
28/07/2020
13.24
0.01
0.07558578987150416
27/07/2020
13.23
-0.05
-0.37650602409638556
24/07/2020
13.28
-0.25
-1.8477457501847745
23/07/2020
13.53
-0.02
-0.14760147601476015
22/07/2020
13.55
-0.13
-0.9502923976608187
21/07/2020
13.68
0.09
0.6622516556291391
20/07/2020
13.59
0.1
0.7412898443291327
17/07/2020
13.49
0.01
0.07418397626112759
16/07/2020
13.48
0.02
0.1485884101040119
15/07/2020
13.46
0.2
1.5082956259426847
14/07/2020
13.26
-0.04
-0.3007518796992481
13/07/2020
13.3
0.08
0.6051437216338881
10/07/2020
13.22
-0.08
-0.6015037593984962
09/07/2020
13.3
-0.02
-0.15015015015015015
08/07/2020
13.32
0.02
0.15037593984962405
07/07/2020
13.3
-0.01
-0.07513148009015777
06/07/2020
13.31
0.08
0.6046863189720333
03/07/2020
13.23
-0.06
-0.45146726862302483
02/07/2020
13.29
0.24
1.839080459770115
01/07/2020
13.05
0.09
0.6944444444444444
30/06/2020
12.96
0.05
0.3872966692486445
29/06/2020
12.91
-0.14
-1.0727969348659003
26/06/2020
13.05
0.18
1.3986013986013985
25/06/2020
12.87
-0.06
-0.46403712296983757
24/06/2020
12.93
-0.09
-0.6912442396313364
22/06/2020
13.02
-0.28
-2.1052631578947367
19/06/2020
13.3
0.14
1.0638297872340425
18/06/2020
13.16
-0.16
-1.2012012012012012
17/06/2020
13.32
0.08
0.6042296072507553
16/06/2020
13.24
0.48
3.761755485893417
15/06/2020
12.76
-0.22
-1.694915254237288
12/06/2020
12.98
0
0
11/06/2020
12.98
-0.33
-2.479338842975207
10/06/2020
13.31
0.07
0.5287009063444109
09/06/2020
13.24
-0.19
-1.4147431124348473
08/06/2020
13.43
-0.05
-0.37091988130563797
05/06/2020
13.48
0.12
0.8982035928143712
04/06/2020
13.36
0.09
0.6782215523737755
03/06/2020
13.27
0.28
2.155504234026174
02/06/2020
12.99
0.28
2.2029897718332023
29/05/2020
12.71
-0.08
-0.6254886630179828
28/05/2020
12.79
0.22
1.7501988862370723
27/05/2020
12.57
0.02
0.1593625498007968
26/05/2020
12.55
0.09
0.7223113964686998
25/05/2020
12.46
0.18
1.4657980456026058
22/05/2020
12.28
0.07
0.5733005733005733
20/05/2020
12.21
0.02
0.16406890894175555
19/05/2020
12.19
0.1
0.8271298593879239
18/05/2020
12.09
0.25
2.1114864864864864
15/05/2020
11.84
0.24
2.0689655172413794
14/05/2020
11.6
-0.45
-3.7344398340248963
13/05/2020
12.05
-0.13
-1.0673234811165846
12/05/2020
12.18
0.04
0.32948929159802304
11/05/2020
12.14
-0.08
-0.6546644844517185
08/05/2020
12.22
0.08
0.6589785831960461
07/05/2020
12.14
0.08
0.6633499170812603
06/05/2020
12.06
0.02
0.16611295681063123
05/05/2020
12.04
0.11
0.9220452640402347
04/05/2020
11.93
-0.37
-3.008130081300813
30/04/2020
12.3
-0.11
-0.8863819500402901
29/04/2020
12.41
0.11
0.8943089430894309
28/04/2020
12.3
0.33
2.756892230576441
27/04/2020
11.97
0.13
1.097972972972973
24/04/2020
11.84
0
0
23/04/2020
11.84
0.12
1.023890784982935
22/04/2020
11.72
0
0
21/04/2020
11.72
-0.16
-1.3468013468013469
20/04/2020
11.88
-0.02
-0.16806722689075632
17/04/2020
11.9
0.31
2.6747195858498705
16/04/2020
11.59
-0.03
-0.25817555938037867
15/04/2020
11.62
-0.37
-3.085904920767306
14/04/2020
11.99
0.04
0.33472803347280333
09/04/2020
11.95
0.38
3.2843560933448575
08/04/2020
11.57
-0.25
-2.1150592216582065
07/04/2020
11.82
0.32
2.782608695652174
06/04/2020
11.5
0.37
3.3243486073674755
03/04/2020
11.13
0.05
0.45126353790613716
02/04/2020
11.08
-0.08
-0.7168458781362007
01/04/2020
11.16
-0.27
-2.3622047244094486
31/03/2020
11.43
0.18
1.6
30/03/2020
11.25
0.1
0.8968609865470852
27/03/2020
11.15
-0.31
-2.7050610820244327
26/03/2020
11.46
0.28
2.5044722719141324
25/03/2020
11.18
0.39
3.6144578313253013
24/03/2020
10.79
0.64
6.305418719211823
23/03/2020
10.15
-0.57
-5.317164179104478
20/03/2020
10.72
0.55
5.408062930186824
19/03/2020
10.17
0.1
0.9930486593843099
18/03/2020
10.07
-0.28
-2.7053140096618358
17/03/2020
10.35
0.17
1.6699410609037328
16/03/2020
10.18
-0.84
-7.6225045372050815
13/03/2020
11.02
-0.08
-0.7207207207207207
12/03/2020
11.1
-1.24
-10.048622366288493
11/03/2020
12.34
-0.24
-1.9077901430842608
10/03/2020
12.58
-0.19
-1.4878621769772906
09/03/2020
12.77
-0.85
-6.240822320117474
06/03/2020
13.62
-0.54
-3.8135593220338984
05/03/2020
14.16
-0.11
-0.7708479327259986
04/03/2020
14.27
0.15
1.0623229461756374
03/03/2020
14.12
0.36
2.616279069767442
02/03/2020
13.76
0.04
0.2915451895043732
28/02/2020
13.72
-0.63
-4.390243902439025
27/02/2020
14.35
-0.39
-2.645861601085482
26/02/2020
14.74
-0.19
-1.2726054922973877
25/02/2020
14.93
-0.12
-0.7973421926910299
24/02/2020
15.05
-0.57
-3.649167733674776
21/02/2020
15.62
-0.06
-0.3826530612244898
20/02/2020
15.68
-0.05
-0.3178639542275906
19/02/2020
15.73
0.11
0.704225352112676
18/02/2020
15.62
0.05
0.32113037893384716
17/02/2020
15.57
0.09
0.5813953488372093
14/02/2020
15.48
0.08
0.5194805194805194
13/02/2020
15.4
0.02
0.13003901170351106
12/02/2020
15.38
0.02
0.13020833333333334
11/02/2020
15.36
0.11
0.7213114754098361
10/02/2020
15.25
0.02
0.1313197636244255
07/02/2020
15.23
0.01
0.0657030223390276
06/02/2020
15.22
0.01
0.06574621959237344
05/02/2020
15.21
0.14
0.9289980092899801
04/02/2020
15.07
0.16
1.0731052984574112
03/02/2020
14.91
-0.01
-0.06702412868632708
31/01/2020
14.92
-0.07
-0.466977985323549
30/01/2020
14.99
-0.07
-0.4648074369189907
29/01/2020
15.06
0.11
0.7357859531772575
28/01/2020
14.95
0.05
0.33557046979865773
27/01/2020
14.9
-0.3
-1.9736842105263157
24/01/2020
15.2
0.19
1.2658227848101267
23/01/2020
15.01
-0.07
-0.46419098143236076
22/01/2020
15.08
0.09
0.600400266844563
21/01/2020
14.99
-0.03
-0.19973368841544606
20/01/2020
15.02
0.07
0.4682274247491639
17/01/2020
14.95
0.18
1.2186865267433988
16/01/2020
14.77
0.04
0.27155465037338766
15/01/2020
14.73
0.05
0.3405994550408719
14/01/2020
14.68
0.05
0.3417634996582365
13/01/2020
14.63
-0.06
-0.4084411164057182
10/01/2020
14.69
0.03
0.20463847203274216
09/01/2020
14.66
0.04
0.27359781121751026
08/01/2020
14.62
0.03
0.20562028786840303
07/01/2020
14.59
0.03
0.20604395604395603
06/01/2020
14.56
-0.05
-0.34223134839151265
03/01/2020
14.61
-0.04
-0.27303754266211605
02/01/2020
14.65
0.13
0.8953168044077136
31/12/2019
14.52
-0.05
-0.34317089910775567
30/12/2019
14.57
-0.09
-0.6139154160982264
27/12/2019
14.66
0.04
0.27359781121751026
23/12/2019
14.62
0.03
0.20562028786840303
20/12/2019
14.59
0.07
0.4820936639118457
19/12/2019
14.52
-0.04
-0.27472527472527475
18/12/2019
14.56
-0.01
-0.06863417982155114
17/12/2019
14.57
-0.02
-0.13708019191226867
16/12/2019
14.59
0.16
1.1088011088011087
13/12/2019
14.43
0.13
0.9090909090909091
12/12/2019
14.3
0.03
0.2102312543798178
11/12/2019
14.27
0.08
0.5637773079633545
10/12/2019
14.19
-0.07
-0.4908835904628331
09/12/2019
14.26
-0.02
-0.1400560224089636
06/12/2019
14.28
0.14
0.9900990099009901
05/12/2019
14.14
-0.01
-0.0706713780918728
04/12/2019
14.15
0.17
1.2160228898426324
03/12/2019
13.98
-0.16
-1.1315417256011315
02/12/2019
14.14
-0.19
-1.3258897418004187
29/11/2019
14.33
-0.03
-0.20891364902506965
28/11/2019
14.36
-0.02
-0.13908205841446453
27/11/2019
14.38
0.06
0.41899441340782123
26/11/2019
14.32
0.03
0.2099370188943317
25/11/2019
14.29
0.09
0.6338028169014085
22/11/2019
14.2
0.09
0.6378454996456414
21/11/2019
14.11
-0.06
-0.4234297812279464
20/11/2019
14.17
-0.11
-0.7703081232492998
19/11/2019
14.28
0.01
0.0700770847932726
18/11/2019
14.27
0
0
15/11/2019
14.27
0
0
14/11/2019
14.27
0.03
0.21067415730337077
13/11/2019
14.24
-0.04
-0.2801120448179272
12/11/2019
14.28
0.05
0.35137034434293746
11/11/2019
14.23
0.04
0.28188865398167723
08/11/2019
14.19
-0.02
-0.14074595355383532
07/11/2019
14.21
0
0
06/11/2019
14.21
0.01
0.07042253521126761
05/11/2019
14.2
0
0
04/11/2019
14.2
0.17
1.2116892373485388
31/10/2019
14.03
0.02
0.14275517487508924
30/10/2019
14.01
0.01
0.07142857142857142
29/10/2019
14
-0.07
-0.4975124378109453
28/10/2019
14.07
0.09
0.6437768240343348
25/10/2019
13.98
-0.02
-0.14285714285714285
24/10/2019
14
0.12
0.8645533141210374
23/10/2019
13.88
-0.02
-0.14388489208633093
22/10/2019
13.9
0.04
0.2886002886002886
21/10/2019
13.86
0.06
0.43478260869565216
18/10/2019
13.8
-0.07
-0.5046863734679163
17/10/2019
13.87
0.04
0.28922631959508316
16/10/2019
13.83
-0.01
-0.07225433526011561
15/10/2019
13.84
0.07
0.5083514887436456
14/10/2019
13.77
-0.03
-0.21739130434782608
11/10/2019
13.8
0.26
1.9202363367799113
10/10/2019
13.54
0.04
0.2962962962962963
09/10/2019
13.5
0.02
0.14836795252225518
08/10/2019
13.48
-0.12
-0.8823529411764706
07/10/2019
13.6
0.09
0.6661732050333087
04/10/2019
13.51
0.13
0.9715994020926756
03/10/2019
13.38
-0.11
-0.815418828762046
02/10/2019
13.49
-0.38
-2.73972602739726
01/10/2019
13.87
-0.03
-0.2158273381294964
30/09/2019
13.9
0.1
0.7246376811594203
27/09/2019
13.8
0.02
0.14513788098693758
26/09/2019
13.78
0.17
1.2490815576781777
25/09/2019
13.61
-0.19
-1.3768115942028984
24/09/2019
13.8
0.06
0.4366812227074236
23/09/2019
13.74
-0.09
-0.6507592190889371
20/09/2019
13.83
0.02
0.14482259232440262
19/09/2019
13.81
0.08
0.5826656955571741
18/09/2019
13.73
0.05
0.3654970760233918
17/09/2019
13.68
-0.02
-0.145985401459854
16/09/2019
13.7
-0.03
-0.21849963583394028
13/09/2019
13.73
0.09
0.6598240469208211
12/09/2019
13.64
0.01
0.07336757153338225
11/09/2019
13.63
0.13
0.9629629629629629
10/09/2019
13.5
-0.11
-0.8082292432035268
09/09/2019
13.61
-0.05
-0.36603221083455345
06/09/2019
13.66
0.02
0.1466275659824047
05/09/2019
13.64
0.06
0.4418262150220913
04/09/2019
13.58
0.07
0.5181347150259067
03/09/2019
13.51
-0.02
-0.14781966001478197
02/09/2019
13.53
0.06
0.44543429844098
30/08/2019
13.47
0.1
0.7479431563201197
29/08/2019
13.37
0.19
1.4415781487101669
28/08/2019
13.18
-0.11
-0.8276899924755455
27/08/2019
13.29
0.06
0.45351473922902497
26/08/2019
13.23
-0.11
-0.8245877061469266
23/08/2019
13.34
0.03
0.22539444027047334
22/08/2019
13.31
-0.03
-0.22488755622188905
21/08/2019
13.34
0.14
1.0606060606060606
20/08/2019
13.2
-0.06
-0.45248868778280543
19/08/2019
13.26
0.16
1.2213740458015268
16/08/2019
13.1
0.09
0.6917755572636434
14/08/2019
13.01
-0.17
-1.289833080424886
13/08/2019
13.18
0.1
0.764525993883792
12/08/2019
13.08
-0.05
-0.38080731150038083
09/08/2019
13.13
0.02
0.15255530129672007
08/08/2019
13.11
0.24
1.8648018648018647
07/08/2019
12.87
-0.09
-0.6944444444444444
06/08/2019
12.96
0.02
0.1545595054095827
05/08/2019
12.94
-0.28
-2.118003025718608
02/08/2019
13.22
-0.17
-1.2696041822255415
01/08/2019
13.39
0.03
0.2245508982035928
31/07/2019
13.36
-0.01
-0.07479431563201197
30/07/2019
13.37
-0.21
-1.5463917525773196
29/07/2019
13.58
0.04
0.29542097488921715
26/07/2019
13.54
0.09
0.6691449814126395
25/07/2019
13.45
-0.12
-0.8843036109064112
24/07/2019
13.57
0.03
0.22156573116691286
23/07/2019
13.54
0.09
0.6691449814126395
22/07/2019
13.45
-0.04
-0.2965159377316531
19/07/2019
13.49
0
0
18/07/2019
13.49
-0.01
-0.07407407407407407
17/07/2019
13.5
0.05
0.37174721189591076
16/07/2019
13.45
0.02
0.14892032762472077
15/07/2019
13.43
0.03
0.22388059701492538
12/07/2019
13.4
-0.06
-0.4457652303120357
11/07/2019
13.46
-0.04
-0.2962962962962963
10/07/2019
13.5
0.02
0.14836795252225518
09/07/2019
13.48
-0.02
-0.14814814814814814
08/07/2019
13.5
-0.03
-0.22172949002217296
05/07/2019
13.53
-0.1
-0.7336757153338225
04/07/2019
13.63
0.03
0.22058823529411764
03/07/2019
13.6
0.16
1.1904761904761905
02/07/2019
13.44
0.08
0.5988023952095808
01/07/2019
13.36
0.12
0.9063444108761329
28/06/2019
13.24
0.05
0.37907505686125853
27/06/2019
13.19
-0.06
-0.4528301886792453
26/06/2019
13.25
-0.05
-0.37593984962406013
25/06/2019
13.3
-0.01
-0.07513148009015777
24/06/2019
13.31
-0.02
-0.15003750937734434
21/06/2019
13.33
-0.09
-0.6706408345752608
20/06/2019
13.42
-0.38
-2.753623188405797
19/06/2019
13.8
0.02
0.14513788098693758
18/06/2019
13.78
0.18
1.3235294117647058
17/06/2019
13.6
0.03
0.2210759027266028
14/06/2019
13.57
-0.09
-0.6588579795021962
13/06/2019
13.66
0.03
0.22010271460014674
12/06/2019
13.63
-0.03
-0.21961932650073207
11/06/2019
13.66
0.08
0.5891016200294551
07/06/2019
13.58
0.15
1.1169024571854058
06/06/2019
13.43
0.07
0.5239520958083832
05/06/2019
13.36
0.07
0.526711813393529
04/06/2019
13.29
0.11
0.834597875569044
03/06/2019
13.18
0.03
0.22813688212927757
31/05/2019
13.15
-0.03
-0.2276176024279211
29/05/2019
13.18
-0.22
-1.6417910447761195
28/05/2019
13.4
-0.02
-0.14903129657228018
27/05/2019
13.42
0.01
0.07457121551081283
24/05/2019
13.41
0.13
0.9789156626506024
23/05/2019
13.28
-0.15
-1.1169024571854058
22/05/2019
13.43
-0.02
-0.14869888475836432
21/05/2019
13.45
0.06
0.4480955937266617
20/05/2019
13.39
-0.05
-0.37202380952380953
17/05/2019
13.44
-0.01
-0.07434944237918216
16/05/2019
13.45
0.21
1.5861027190332326
15/05/2019
13.24
0.05
0.37907505686125853
14/05/2019
13.19
0.08
0.6102212051868803
13/05/2019
13.11
-0.14
-1.0566037735849056
10/05/2019
13.25
-0.03
-0.22590361445783133
08/05/2019
13.28
-0.09
-0.6731488406881077
07/05/2019
13.37
-0.05
-0.37257824143070045
06/05/2019
13.42
-0.12
-0.8862629246676514
03/05/2019
13.54
0.02
0.14792899408284024
02/05/2019
13.52
-0.03
-0.22140221402214022
30/04/2019
13.55
-0.04
-0.29433406916850624
29/04/2019
13.59
0.02
0.14738393515106854
26/04/2019
13.57
0.05
0.3698224852071006
25/04/2019
13.52
-0.03
-0.22140221402214022
24/04/2019
13.55
-0.02
-0.14738393515106854
23/04/2019
13.57
0.04
0.29563932002956395
18/04/2019
13.53
0.03
0.2222222222222222
17/04/2019
13.5
-0.02
-0.14792899408284024
16/04/2019
13.52
0.1
0.7451564828614009
15/04/2019
13.42
0.02
0.14925373134328357
12/04/2019
13.4
-0.05
-0.37174721189591076
11/04/2019
13.45
0
0
10/04/2019
13.45
0.03
0.22354694485842028
09/04/2019
13.42
-0.05
-0.3711952487008166
08/04/2019
13.47
-0.05
-0.3698224852071006
05/04/2019
13.52
-0.03
-0.22140221402214022
04/04/2019
13.55
0.04
0.29607698001480387
03/04/2019
13.51
0.04
0.2969561989606533
02/04/2019
13.47
0.1
0.7479431563201197
01/04/2019
13.37
0.11
0.8295625942684767
29/03/2019
13.26
0.01
0.07547169811320754
28/03/2019
13.25
0.01
0.0755287009063444
27/03/2019
13.24
0.01
0.07558578987150416
26/03/2019
13.23
0.09
0.684931506849315
25/03/2019
13.14
-0.06
-0.45454545454545453
22/03/2019
13.2
-0.09
-0.6772009029345373
21/03/2019
13.29
-0.04
-0.30007501875468867
20/03/2019
13.33
-0.18
-1.3323464100666174
19/03/2019
13.51
0.06
0.44609665427509293
18/03/2019
13.45
0.06
0.4480955937266617
15/03/2019
13.39
0.08
0.6010518407212622
14/03/2019
13.31
0.13
0.9863429438543247
13/03/2019
13.18
-0.01
-0.0758150113722517
12/03/2019
13.19
0.02
0.15186028853454822
11/03/2019
13.17
0.04
0.30464584920030463
08/03/2019
13.13
-0.02
-0.1520912547528517
07/03/2019
13.15
-0.05
-0.3787878787878788
06/03/2019
13.2
0.04
0.303951367781155
05/03/2019
13.16
0.01
0.07604562737642585
04/03/2019
13.15
0.02
0.15232292460015232
01/03/2019
13.13
0.09
0.6901840490797546
28/02/2019
13.04
-0.03
-0.22953328232593725
27/02/2019
13.07
-0.02
-0.15278838808250572
26/02/2019
13.09
0.02
0.1530221882172915
25/02/2019
13.07
0.02
0.1532567049808429
22/02/2019
13.05
0.01
0.07668711656441718
21/02/2019
13.04
0.03
0.23059185242121444
20/02/2019
13.01
0.09
0.6965944272445821
19/02/2019
12.92
-0.03
-0.23166023166023167
18/02/2019
12.95
0.03
0.23219814241486067
15/02/2019
12.92
0.12
0.9375
14/02/2019
12.8
-0.01
-0.078064012490242
13/02/2019
12.81
0.05
0.39184952978056425
12/02/2019
12.76
0.05
0.3933910306845004
11/02/2019
12.71
0.08
0.6334125098970704
08/02/2019
12.63
-0.11
-0.8634222919937206
07/02/2019
12.74
-0.06
-0.46875
06/02/2019
12.8
0.05
0.39215686274509803
05/02/2019
12.75
0.16
1.2708498808578237
04/02/2019
12.59
0.05
0.39872408293460926
01/02/2019
12.54
0.05
0.400320256204964
31/01/2019
12.49
0.02
0.16038492381716118
30/01/2019
12.47
-0.02
-0.16012810248198558
29/01/2019
12.49
0.12
0.9700889248181084
28/01/2019
12.37
-0.1
-0.8019246190858059
25/01/2019
12.47
0.05
0.4025764895330113
24/01/2019
12.42
-0.07
-0.5604483586869495
23/01/2019
12.49
0.03
0.24077046548956663
22/01/2019
12.46
-0.01
-0.08019246190858059
21/01/2019
12.47
-0.01
-0.08012820512820513
18/01/2019
12.48
0.13
1.0526315789473684
17/01/2019
12.35
0.02
0.16220600162206
16/01/2019
12.33
0.03
0.24390243902439024
15/01/2019
12.3
0.03
0.24449877750611246
14/01/2019
12.27
-0.05
-0.40584415584415584
11/01/2019
12.32
0.03
0.24410089503661514
10/01/2019
12.29
-0.01
-0.08130081300813008
09/01/2019
12.3
0.04
0.3262642740619902
08/01/2019
12.26
0.1
0.8223684210526315
07/01/2019
12.16
-0.01
-0.08216926869350863
04/01/2019
12.17
0.11
0.912106135986733
03/01/2019
12.06
0.06
0.5
02/01/2019
12
-0.03
-0.24937655860349128
31/12/2018
12.03
0.03
0.25
28/12/2018
12
0.26
2.2146507666098807
27/12/2018
11.74
-0.21
-1.7573221757322175
21/12/2018
11.95
-0.08
-0.6650041562759768
20/12/2018
12.03
-0.21
-1.7156862745098038
19/12/2018
12.24
-0.03
-0.24449877750611246
18/12/2018
12.27
-0.08
-0.6477732793522267
17/12/2018
12.35
-0.15
-1.2
14/12/2018
12.5
-0.03
-0.23942537909018355
13/12/2018
12.53
-0.04
-0.31821797931583135
12/12/2018
12.57
0.13
1.045016077170418
11/12/2018
12.44
0.13
1.0560519902518277
10/12/2018
12.31
-0.17
-1.3621794871794872
07/12/2018
12.48
0.09
0.7263922518159807
06/12/2018
12.39
-0.32
-2.5177025963808024
05/12/2018
12.71
-0.14
-1.0894941634241244
04/12/2018
12.85
-0.06
-0.46475600309837334
03/12/2018
12.91
0.1
0.78064012490242
30/11/2018
12.81
-0.02
-0.1558846453624318
29/11/2018
12.83
-0.01
-0.0778816199376947
28/11/2018
12.84
0.08
0.6269592476489029
27/11/2018
12.76
0.01
0.0784313725490196
26/11/2018
12.75
0.17
1.3513513513513513
23/11/2018
12.58
-0.02
-0.15873015873015872
22/11/2018
12.6
0
0
21/11/2018
12.6
0.05
0.398406374501992
20/11/2018
12.55
-0.19
-1.4913657770800628
19/11/2018
12.74
0.03
0.23603461841070023
16/11/2018
12.71
-0.02
-0.15710919088766692
15/11/2018
12.73
-0.15
-1.1645962732919255
14/11/2018
12.88
-0.03
-0.23237800154918667
13/11/2018
12.91
-0.03
-0.23183925811437403
12/11/2018
12.94
-0.09
-0.6907137375287797
09/11/2018
13.03
0
0
08/11/2018
13.03
0.08
0.6177606177606177
07/11/2018
12.95
0.14
1.092896174863388
06/11/2018
12.81
-0.03
-0.2336448598130841
05/11/2018
12.84
0
0
02/11/2018
12.84
0.04
0.3125
31/10/2018
12.8
0.27
2.154828411811652
30/10/2018
12.53
-0.08
-0.63441712926249
29/10/2018
12.61
0.18
1.4481094127111827
26/10/2018
12.43
-0.12
-0.9561752988047809
25/10/2018
12.55
-0.11
-0.8688783570300158
24/10/2018
12.66
0.11
0.8764940239043825
23/10/2018
12.55
-0.18
-1.4139827179890023
22/10/2018
12.73
-0.06
-0.4691164972634871
19/10/2018
12.79
-0.07
-0.5443234836702955
18/10/2018
12.86
-0.02
-0.15527950310559005
17/10/2018
12.88
0.03
0.23346303501945526
16/10/2018
12.85
0.16
1.260835303388495
15/10/2018
12.69
-0.09
-0.704225352112676
12/10/2018
12.78
-0.13
-1.0069713400464757
11/10/2018
12.91
-0.22
-1.6755521706016756
10/10/2018
13.13
-0.06
-0.45489006823351025
09/10/2018
13.19
-0.05
-0.3776435045317221
08/10/2018
13.24
-0.13
-0.9723261032161555
05/10/2018
13.37
-0.1
-0.7423904974016332
04/10/2018
13.47
-0.13
-0.9558823529411765
03/10/2018
13.6
0.08
0.591715976331361
02/10/2018
13.52
-0.09
-0.6612784717119765
01/10/2018
13.61
0.04
0.2947678703021371
28/09/2018
13.57
-0.06
-0.4402054292002935
27/09/2018
13.63
0.05
0.36818851251840945
26/09/2018
13.58
0.06
0.4437869822485207
25/09/2018
13.52
0.1
0.7451564828614009
24/09/2018
13.42
-0.07
-0.5189028910303929
21/09/2018
13.49
0.05
0.37202380952380953
20/09/2018
13.44
-0.02
-0.1485884101040119
19/09/2018
13.46
-0.03
-0.2223869532987398
18/09/2018
13.49
0.03
0.22288261515601784
17/09/2018
13.46
0
0
14/09/2018
13.46
0.01
0.07434944237918216
13/09/2018
13.45
0.02
0.14892032762472077
12/09/2018
13.43
0.08
0.599250936329588
11/09/2018
13.35
-0.04
-0.29873039581777444
10/09/2018
13.39
0.07
0.5255255255255256
07/09/2018
13.32
-0.07
-0.5227781926811053
06/09/2018
13.39
-0.04
-0.29784065524944153
05/09/2018
13.43
-0.06
-0.4447739065974796
04/09/2018
13.49
-0.11
-0.8088235294117647
03/09/2018
13.6
-0.02
-0.14684287812041116
31/08/2018
13.62
-0.11
-0.8011653313911143
30/08/2018
13.73
0
0
29/08/2018
13.73
0
0
28/08/2018
13.73
0
0
27/08/2018
13.73
0.05
0.3654970760233918
24/08/2018
13.68
-0.02
-0.145985401459854
23/08/2018
13.7
0
0
22/08/2018
13.7
-0.02
-0.1457725947521866
21/08/2018
13.72
0.06
0.43923865300146414
20/08/2018
13.66
0.1
0.7374631268436578
17/08/2018
13.56
0.03
0.22172949002217296
16/08/2018
13.53
-0.18
-1.312910284463895
14/08/2018
13.71
-0.05
-0.3633720930232558
13/08/2018
13.76
0.04
0.2915451895043732
10/08/2018
13.72
-0.07
-0.5076142131979695
09/08/2018
13.79
0.04
0.2909090909090909
08/08/2018
13.75
-0.11
-0.7936507936507936
07/08/2018
13.86
0.09
0.6535947712418301
06/08/2018
13.77
-0.03
-0.21739130434782608
03/08/2018
13.8
0.06
0.4366812227074236
02/08/2018
13.74
-0.09
-0.6507592190889371
01/08/2018
13.83
-0.02
-0.1444043321299639
31/07/2018
13.85
0
0
30/07/2018
13.85
0
0
27/07/2018
13.85
0.09
0.6540697674418605
26/07/2018
13.76
0.1
0.7320644216691069
25/07/2018
13.66
-0.04
-0.291970802919708
24/07/2018
13.7
0.06
0.4398826979472141
23/07/2018
13.64
0.07
0.5158437730287398
20/07/2018
13.57
-0.07
-0.5131964809384164
19/07/2018
13.64
-0.05
-0.36523009495982467
18/07/2018
13.69
0.07
0.5139500734214391
17/07/2018
13.62
0
0
16/07/2018
13.62
0.02
0.14705882352941177
13/07/2018
13.6
0.06
0.4431314623338257
12/07/2018
13.54
0.07
0.5196733481811433
11/07/2018
13.47
-0.17
-1.2463343108504399
10/07/2018
13.64
0.08
0.5899705014749262
09/07/2018
13.56
0.1
0.7429420505200595
06/07/2018
13.46
-0.02
-0.14836795252225518
05/07/2018
13.48
0.01
0.07423904974016332
04/07/2018
13.47
-0.03
-0.2222222222222222
03/07/2018
13.5
0.13
0.9723261032161555
02/07/2018
13.37
-0.12
-0.8895478131949592
29/06/2018
13.49
0.16
1.2003000750187547
28/06/2018
13.33
-0.15
-1.1127596439169138
27/06/2018
13.48
0.07
0.5219985085756897
26/06/2018
13.41
-0.06
-0.44543429844098
25/06/2018
13.47
-0.11
-0.8100147275405007
22/06/2018
13.58
0.04
0.29542097488921715
21/06/2018
13.54
-0.07
-0.5143277002204262
20/06/2018
13.61
-0.28
-2.015838732901368
19/06/2018
13.89
-0.09
-0.6437768240343348
18/06/2018
13.98
-0.18
-1.271186440677966
15/06/2018
14.16
-0.05
-0.3518648838845883
14/06/2018
14.21
0.16
1.1387900355871887
13/06/2018
14.05
-0.03
-0.21306818181818182
12/06/2018
14.08
0.06
0.42796005706134094
11/06/2018
14.02
0.04
0.2861230329041488
08/06/2018
13.98
-0.06
-0.42735042735042733
07/06/2018
14.04
0.05
0.35739814152966404
06/06/2018
13.99
-0.17
-1.2005649717514124
05/06/2018
14.16
0.02
0.14144271570014144
04/06/2018
14.14
0.06
0.42613636363636365
01/06/2018
14.08
0.09
0.6433166547533953
31/05/2018
13.99
0.04
0.2867383512544803
30/05/2018
13.95
-0.02
-0.14316392269148176
29/05/2018
13.97
-0.17
-1.2022630834512023
28/05/2018
14.14
-0.02
-0.14124293785310735
25/05/2018
14.16
-0.07
-0.49191848208011246
24/05/2018
14.23
-0.01
-0.0702247191011236
23/05/2018
14.24
-0.14
-0.9735744089012517
22/05/2018
14.38
0.07
0.4891684136967156
18/05/2018
14.31
0.03
0.21008403361344538
17/05/2018
14.28
-0.01
-0.06997900629811056
16/05/2018
14.29
0.03
0.21037868162692847
15/05/2018
14.26
0
0
14/05/2018
14.26
-0.05
-0.3494060097833683
11/05/2018
14.31
-0.03
-0.20920502092050208
09/05/2018
14.34
0.12
0.8438818565400844
08/05/2018
14.22
-0.04
-0.2805049088359046
07/05/2018
14.26
0.09
0.6351446718419196
04/05/2018
14.17
0.02
0.1413427561837456
03/05/2018
14.15
-0.05
-0.352112676056338
02/05/2018
14.2
0.07
0.4953998584571833
30/04/2018
14.13
0.01
0.0708215297450425
27/04/2018
14.12
0.1
0.7132667617689016
26/04/2018
14.02
0.13
0.9359251259899208
25/04/2018
13.89
-0.09
-0.6437768240343348
24/04/2018
13.98
-0.04
-0.28530670470756064
23/04/2018
14.02
0.05
0.35790980672870437
20/04/2018
13.97
0.02
0.14336917562724014
19/04/2018
13.95
-0.04
-0.28591851322373124
18/04/2018
13.99
0.03
0.2148997134670487
17/04/2018
13.96
0.08
0.5763688760806917
16/04/2018
13.88
-0.07
-0.5017921146953405
13/04/2018
13.95
0.05
0.3597122302158273
12/04/2018
13.9
0.03
0.21629416005767843
11/04/2018
13.87
-0.04
-0.2875629043853343
10/04/2018
13.91
0.06
0.4332129963898917
09/04/2018
13.85
-0.04
-0.28797696184305255
06/04/2018
13.89
0.08
0.5792903692976105
05/04/2018
13.81
0.24
1.7686072218128224
04/04/2018
13.57
-0.06
-0.4402054292002935
03/04/2018
13.63
-0.03
-0.21961932650073207
29/03/2018
13.66
0.08
0.5891016200294551
28/03/2018
13.58
0.08
0.5925925925925926
27/03/2018
13.5
0.08
0.5961251862891207
26/03/2018
13.42
-0.09
-0.6661732050333087
23/03/2018
13.51
0.02
0.14825796886582654
22/03/2018
13.49
-0.19
-1.3888888888888888
21/03/2018
13.68
-0.07
-0.509090909090909
20/03/2018
13.75
-0.14
-1.007919366450684
19/03/2018
13.89
-0.14
-0.9978617248752673
16/03/2018
14.03
0.08
0.5734767025089605
15/03/2018
13.95
0.06
0.4319654427645788
14/03/2018
13.89
-0.08
-0.572655690765927
13/03/2018
13.97
-0.09
-0.6401137980085349
12/03/2018
14.06
0.03
0.21382751247327156
09/03/2018
14.03
0.06
0.4294917680744452
08/03/2018
13.97
0.22
1.6
07/03/2018
13.75
-0.01
-0.07267441860465117
06/03/2018
13.76
0.11
0.8058608058608059
05/03/2018
13.65
0.04
0.29390154298310067
02/03/2018
13.61
-0.24
-1.7328519855595668
01/03/2018
13.85
-0.25
-1.7730496453900708
28/02/2018
14.1
-0.03
-0.21231422505307856
27/02/2018
14.13
-0.06
-0.42283298097251587
26/02/2018
14.19
0.07
0.49575070821529743
23/02/2018
14.12
0.12
0.8571428571428571
22/02/2018
14
-0.06
-0.4267425320056899
21/02/2018
14.06
0.02
0.14245014245014245
20/02/2018
14.04
0.04
0.2857142857142857
19/02/2018
14
-0.01
-0.07137758743754462
16/02/2018
14.01
0.09
0.646551724137931
15/02/2018
13.92
0.14
1.0159651669085632
14/02/2018
13.78
0.08
0.583941605839416
13/02/2018
13.7
-0.09
-0.6526468455402465
12/02/2018
13.79
0.06
0.43699927166788055
09/02/2018
13.73
-0.22
-1.5770609318996416
08/02/2018
13.95
-0.06
-0.4282655246252677
07/02/2018
14.01
0.08
0.574300071787509
06/02/2018
13.93
-0.26
-1.832276250880902
05/02/2018
14.19
-0.24
-1.6632016632016633
02/02/2018
14.43
-0.12
-0.8247422680412371
01/02/2018
14.55
-0.05
-0.3424657534246575
31/01/2018
14.6
0.01
0.06854009595613433
30/01/2018
14.59
-0.16
-1.0847457627118644
29/01/2018
14.75
-0.01
-0.06775067750677506
26/01/2018
14.76
0.09
0.6134969325153374
25/01/2018
14.67
-0.16
-1.078894133513149
24/01/2018
14.83
0.02
0.1350438892640108
23/01/2018
14.81
0.02
0.1352265043948614
22/01/2018
14.79
-0.02
-0.1350438892640108
19/01/2018
14.81
0.13
0.885558583106267
18/01/2018
14.68
0
0
17/01/2018
14.68
-0.08
-0.5420054200542005
16/01/2018
14.76
0.1
0.6821282401091405
15/01/2018
14.66
0.01
0.06825938566552901
12/01/2018
14.65
-0.03
-0.20435967302452315
11/01/2018
14.68
0.01
0.0681663258350375
10/01/2018
14.67
-0.1
-0.6770480704129993
09/01/2018
14.77
0
0
08/01/2018
14.77
0.07
0.47619047619047616
05/01/2018
14.7
0.14
0.9615384615384616
04/01/2018
14.56
0.13
0.9009009009009009
03/01/2018
14.43
0.05
0.3477051460361613
02/01/2018
14.38
-0.09
-0.6219765031098825
29/12/2017
14.47
-0.04
-0.27567195037904896
28/12/2017
14.51
0.02
0.13802622498274672
27/12/2017
14.49
-0.01
-0.06896551724137931
22/12/2017
14.5
0.03
0.2073255010366275
21/12/2017
14.47
-0.06
-0.41293874741913283
20/12/2017
14.53
-0.15
-1.021798365122616
19/12/2017
14.68
-0.03
-0.20394289598912305
18/12/2017
14.71
0.16
1.0996563573883162
15/12/2017
14.55
-0.09
-0.6147540983606558
14/12/2017
14.64
-0.06
-0.40816326530612246
13/12/2017
14.7
0.01
0.06807351940095303
12/12/2017
14.69
0.04
0.27303754266211605
11/12/2017
14.65
-0.03
-0.20435967302452315
08/12/2017
14.68
0.08
0.547945205479452
07/12/2017
14.6
-0.03
-0.2050580997949419
06/12/2017
14.63
0.05
0.3429355281207133
05/12/2017
14.58
-0.07
-0.4778156996587031
04/12/2017
14.65
0.1
0.6872852233676976
01/12/2017
14.55
-0.07
-0.478796169630643
30/11/2017
14.62
-0.1
-0.6793478260869565
29/11/2017
14.72
0.13
0.8910212474297464
28/11/2017
14.59
0.03
0.20604395604395603
27/11/2017
14.56
-0.03
-0.20562028786840303
24/11/2017
14.59
0
0
23/11/2017
14.59
-0.07
-0.47748976807639837
22/11/2017
14.66
-0.01
-0.0681663258350375
21/11/2017
14.67
0.11
0.7554945054945055
20/11/2017
14.56
0.09
0.6219765031098825
17/11/2017
14.47
-0.03
-0.20689655172413793
16/11/2017
14.5
0.16
1.1157601115760112
15/11/2017
14.34
-0.11
-0.7612456747404844
14/11/2017
14.45
-0.02
-0.138217000691085
13/11/2017
14.47
-0.13
-0.8904109589041096
10/11/2017
14.6
0
0
09/11/2017
14.6
-0.09
-0.6126616746085772
08/11/2017
14.69
-0.09
-0.6089309878213802
07/11/2017
14.78
-0.01
-0.0676132521974307
06/11/2017
14.79
0.01
0.06765899864682003
03/11/2017
14.78
0.03
0.2033898305084746
02/11/2017
14.75
-0.03
-0.2029769959404601
31/10/2017
14.78
0.03
0.2033898305084746
30/10/2017
14.75
0.02
0.13577732518669383
27/10/2017
14.73
0.07
0.47748976807639837
26/10/2017
14.66
0.11
0.7560137457044673
25/10/2017
14.55
0.02
0.13764624913971094
24/10/2017
14.53
-0.08
-0.5475701574264202
23/10/2017
14.61
0.02
0.13708019191226867
20/10/2017
14.59
0.07
0.4820936639118457
19/10/2017
14.52
-0.13
-0.8873720136518771
18/10/2017
14.65
0.01
0.06830601092896176
17/10/2017
14.64
-0.03
-0.20449897750511248
16/10/2017
14.67
0.02
0.13651877133105803
13/10/2017
14.65
0.01
0.06830601092896176
12/10/2017
14.64
0.03
0.2053388090349076
11/10/2017
14.61
0.02
0.13708019191226867
10/10/2017
14.59
0.01
0.06858710562414266
09/10/2017
14.58
0.04
0.2751031636863824
06/10/2017
14.54
-0.04
-0.27434842249657065
05/10/2017
14.58
0.04
0.2751031636863824
04/10/2017
14.54
-0.03
-0.2059025394646534
03/10/2017
14.57
0.02
0.13745704467353953
02/10/2017
14.55
0.08
0.55286800276434
29/09/2017
14.47
0.02
0.1384083044982699
28/09/2017
14.45
0.03
0.20804438280166435
27/09/2017
14.42
0.04
0.27816411682892905
26/09/2017
14.38
-0.02
-0.1388888888888889
25/09/2017
14.4
0.05
0.34843205574912894
22/09/2017
14.35
-0.01
-0.06963788300835655
21/09/2017
14.36
0.02
0.1394700139470014
20/09/2017
14.34
-0.13
-0.8984105044920525
19/09/2017
14.47
-0.01
-0.06906077348066299
18/09/2017
14.48
0.05
0.3465003465003465
15/09/2017
14.43
-0.04
-0.27643400138217
14/09/2017
14.47
0.03
0.2077562326869806
13/09/2017
14.44
0.01
0.0693000693000693
12/09/2017
14.43
0.04
0.27797081306462823
11/09/2017
14.39
0.16
1.1243851018973998
08/09/2017
14.23
0.01
0.07032348804500703
07/09/2017
14.22
0.04
0.2820874471086037
06/09/2017
14.18
-0.03
-0.211118930330753
05/09/2017
14.21
0.03
0.21156558533145275
04/09/2017
14.18
-0.1
-0.7002801120448179
01/09/2017
14.28
0.1
0.7052186177715092
31/08/2017
14.18
0.14
0.9971509971509972
30/08/2017
14.04
0.13
0.9345794392523364
29/08/2017
13.91
-0.19
-1.3475177304964538
28/08/2017
14.1
-0.11
-0.7741027445460943
25/08/2017
14.21
0.03
0.21156558533145275
24/08/2017
14.18
0.01
0.07057163020465773
23/08/2017
14.17
-0.03
-0.2112676056338028
22/08/2017
14.2
0.09
0.6378454996456414
21/08/2017
14.11
-0.04
-0.2826855123674912
18/08/2017
14.15
-0.15
-1.048951048951049
17/08/2017
14.3
-0.04
-0.2789400278940028
16/08/2017
14.34
0.14
0.9859154929577465
14/08/2017
14.2
0.12
0.8522727272727273
11/08/2017
14.08
-0.19
-1.3314646110721795
10/08/2017
14.27
-0.08
-0.5574912891986062
09/08/2017
14.35
-0.02
-0.13917884481558804
08/08/2017
14.37
-0.02
-0.13898540653231412
07/08/2017
14.39
0.01
0.06954102920723226
04/08/2017
14.38
0.1
0.7002801120448179
03/08/2017
14.28
0
0
02/08/2017
14.28
0.01
0.0700770847932726
01/08/2017
14.27
0.06
0.422237860661506
31/07/2017
14.21
0
0
28/07/2017
14.21
-0.09
-0.6293706293706294
27/07/2017
14.3
-0.04
-0.2789400278940028
26/07/2017
14.34
0.08
0.5610098176718092
25/07/2017
14.26
0.01
0.07017543859649122
24/07/2017
14.25
-0.04
-0.27991602519244224
21/07/2017
14.29
-0.14
-0.9702009702009702
20/07/2017
14.43
0.02
0.13879250520471895
19/07/2017
14.41
0.07
0.4881450488145049
18/07/2017
14.34
-0.08
-0.5547850208044383
17/07/2017
14.42
-0.01
-0.0693000693000693
14/07/2017
14.43
0
0
13/07/2017
14.43
0.1
0.6978367062107467
12/07/2017
14.33
0.14
0.9866102889358703
11/07/2017
14.19
-0.05
-0.351123595505618
10/07/2017
14.24
0.06
0.4231311706629055
07/07/2017
14.18
0.05
0.35385704175513094
06/07/2017
14.13
-0.14
-0.9810791871058164
05/07/2017
14.27
0.01
0.07012622720897616
04/07/2017
14.26
0
0
03/07/2017
14.26
0.01
0.07017543859649122
30/06/2017
14.25
0.01
0.0702247191011236
29/06/2017
14.24
-0.2
-1.3850415512465375
28/06/2017
14.44
-0.05
-0.3450655624568668
27/06/2017
14.49
-0.22
-1.495581237253569
26/06/2017
14.71
0.1
0.6844626967830253
22/06/2017
14.61
-0.07
-0.4768392370572207
21/06/2017
14.68
-0.08
-0.5420054200542005
20/06/2017
14.76
-0.34
-2.251655629139073
19/06/2017
15.1
0.12
0.8010680907877169
16/06/2017
14.98
0.13
0.8754208754208754
15/06/2017
14.85
-0.21
-1.3944223107569722
14/06/2017
15.06
0.11
0.7357859531772575
13/06/2017
14.95
0.12
0.8091706001348618
12/06/2017
14.83
-0.12
-0.802675585284281
09/06/2017
14.95
-0.01
-0.06684491978609626
08/06/2017
14.96
-0.05
-0.3331112591605596
07/06/2017
15.01
0.03
0.20026702269692923
06/06/2017
14.98
-0.04
-0.2663115845539281
02/06/2017
15.02
0
0
01/06/2017
15.02
0.05
0.33400133600534404
31/05/2017
14.97
0.06
0.4024144869215292
30/05/2017
14.91
0
0
29/05/2017
14.91
0.01
0.06711409395973154
26/05/2017
14.9
0.02
0.13440860215053763
24/05/2017
14.88
0
0
23/05/2017
14.88
0.02
0.13458950201884254
22/05/2017
14.86
0.02
0.1347708894878706
19/05/2017
14.84
0.11
0.7467752885268161
18/05/2017
14.73
-0.12
-0.8080808080808081
17/05/2017
14.85
-0.11
-0.7352941176470589
16/05/2017
14.96
0.04
0.2680965147453083
15/05/2017
14.92
0.01
0.0670690811535882
12/05/2017
14.91
0.05
0.3364737550471063
11/05/2017
14.86
-0.09
-0.6020066889632107
10/05/2017
14.95
-0.02
-0.13360053440213762
09/05/2017
14.97
0.02
0.13377926421404682
08/05/2017
14.95
0.03
0.20107238605898123
05/05/2017
14.92
0.11
0.7427413909520594
04/05/2017
14.81
0.09
0.6114130434782609
03/05/2017
14.72
0.02
0.1360544217687075
02/05/2017
14.7
0.1
0.684931506849315
28/04/2017
14.6
-0.06
-0.4092769440654843
27/04/2017
14.66
-0.02
-0.1362397820163488
26/04/2017
14.68
-0.01
-0.06807351940095303
25/04/2017
14.69
0.06
0.4101161995898838
24/04/2017
14.63
0.28
1.951219512195122
21/04/2017
14.35
0.01
0.0697350069735007
20/04/2017
14.34
-0.02
-0.1392757660167131
19/04/2017
14.36
-0.02
-0.13908205841446453
18/04/2017
14.38
-0.1
-0.6906077348066298
13/04/2017
14.48
-0.02
-0.13793103448275862
12/04/2017
14.5
0.01
0.06901311249137336
11/04/2017
14.49
0.06
0.4158004158004158
10/04/2017
14.43
0.06
0.4175365344467641
07/04/2017
14.37
-0.02
-0.13898540653231412
06/04/2017
14.39
0.02
0.13917884481558804
05/04/2017
14.37
0.05
0.34916201117318435
04/04/2017
14.32
-0.05
-0.34794711203897005
03/04/2017
14.37
0.05
0.34916201117318435
31/03/2017
14.32
0.03
0.2099370188943317
30/03/2017
14.29
0.05
0.351123595505618
29/03/2017
14.24
0.05
0.3523608174770965
28/03/2017
14.19
0.03
0.211864406779661
27/03/2017
14.16
-0.05
-0.3518648838845883
24/03/2017
14.21
0.04
0.2822865208186309
23/03/2017
14.17
0.12
0.8540925266903915
22/03/2017
14.05
-0.11
-0.7768361581920904
21/03/2017
14.16
-0.03
-0.21141649048625794
20/03/2017
14.19
-0.09
-0.6302521008403361
17/03/2017
14.28
0.05
0.35137034434293746
16/03/2017
14.23
0.09
0.6364922206506365
15/03/2017
14.14
0.04
0.28368794326241137
14/03/2017
14.1
-0.04
-0.2828854314002829
13/03/2017
14.14
-0.01
-0.0706713780918728
10/03/2017
14.15
0.05
0.3546099290780142
09/03/2017
14.1
0.01
0.07097232079488999
08/03/2017
14.09
-0.01
-0.07092198581560284
07/03/2017
14.1
-0.04
-0.2828854314002829
06/03/2017
14.14
-0.01
-0.0706713780918728
03/03/2017
14.15
-0.03
-0.21156558533145275
02/03/2017
14.18
0
0
01/03/2017
14.18
0.17
1.2134189864382583
28/02/2017
14.01
0.03
0.2145922746781116
27/02/2017
13.98
-0.06
-0.42735042735042733
24/02/2017
14.04
-0.06
-0.425531914893617
23/02/2017
14.1
0.08
0.5706134094151213
22/02/2017
14.02
-0.02
-0.14245014245014245
21/02/2017
14.04
0.03
0.21413276231263384
20/02/2017
14.01
0.03
0.2145922746781116
17/02/2017
13.98
-0.04
-0.28530670470756064
16/02/2017
14.02
-0.04
-0.2844950213371266
15/02/2017
14.06
0.01
0.0711743772241993
14/02/2017
14.05
-0.03
-0.21306818181818182
13/02/2017
14.08
0.1
0.7153075822603719
10/02/2017
13.98
0.03
0.21505376344086022
09/02/2017
13.95
0.14
1.0137581462708183
08/02/2017
13.81
0.04
0.29048656499636893
07/02/2017
13.77
0.07
0.5109489051094891
06/02/2017
13.7
-0.08
-0.5805515239477503
03/02/2017
13.78
0.06
0.43731778425655976
02/02/2017
13.72
-0.01
-0.07283321194464676
01/02/2017
13.73
0.06
0.4389173372348208
31/01/2017
13.67
-0.02
-0.14609203798392986
30/01/2017
13.69
-0.1
-0.7251631617113851
27/01/2017
13.79
-0.03
-0.2170767004341534
26/01/2017
13.82
0.05
0.36310820624546114
25/01/2017
13.77
0.15
1.1013215859030836
24/01/2017
13.62
0.01
0.07347538574577517
23/01/2017
13.61
-0.03
-0.21994134897360704
20/01/2017
13.64
-0.02
-0.14641288433382138
19/01/2017
13.66
0.06
0.4411764705882353
18/01/2017
13.6
0
0
17/01/2017
13.6
-0.02
-0.14684287812041116
16/01/2017
13.62
-0.09
-0.6564551422319475
13/01/2017
13.71
0.05
0.36603221083455345
12/01/2017
13.66
-0.1
-0.7267441860465116
11/01/2017
13.76
0.11
0.8058608058608059
10/01/2017
13.65
-0.07
-0.5102040816326531
09/01/2017
13.72
-0.02
-0.14556040756914118
06/01/2017
13.74
0.02
0.1457725947521866
05/01/2017
13.72
0.01
0.07293946024799416
04/01/2017
13.71
-0.06
-0.4357298474945534
03/01/2017
13.77
0.04
0.29133284777858703
02/01/2017
13.73
0.09
0.6598240469208211
30/12/2016
13.64
0.04
0.29411764705882354
29/12/2016
13.6
0.03
0.2210759027266028
28/12/2016
13.57
-0.03
-0.22058823529411764
27/12/2016
13.6
0.02
0.14727540500736377
23/12/2016
13.58
0.07
0.5181347150259067
22/12/2016
13.51
-0.03
-0.22156573116691286
21/12/2016
13.54
-0.03
-0.2210759027266028
20/12/2016
13.57
0.02
0.14760147601476015
19/12/2016
13.55
0.04
0.29607698001480387
16/12/2016
13.51
0.06
0.44609665427509293
15/12/2016
13.45
0.07
0.523168908819133
14/12/2016
13.38
0.01
0.07479431563201197
13/12/2016
13.37
0.12
0.9056603773584906
12/12/2016
13.25
-0.03
-0.22590361445783133
09/12/2016
13.28
0.15
1.1424219345011424
08/12/2016
13.13
0.17
1.3117283950617284
07/12/2016
12.96
0.1
0.7776049766718507
06/12/2016
12.86
-0.05
-0.3872966692486445
05/12/2016
12.91
0.01
0.07751937984496124
02/12/2016
12.9
-0.05
-0.3861003861003861
01/12/2016
12.95
-0.15
-1.1450381679389312
30/11/2016
13.1
0.07
0.5372217958557176
29/11/2016
13.03
0.01
0.07680491551459294
28/11/2016
13.02
-0.05
-0.38255547054322875
25/11/2016
13.07
-0.01
-0.0764525993883792
24/11/2016
13.08
0.06
0.4608294930875576
23/11/2016
13.02
-0.08
-0.6106870229007634
22/11/2016
13.1
0.1
0.7692307692307693
21/11/2016
13
0.02
0.15408320493066255
18/11/2016
12.98
0.01
0.07710100231303008
17/11/2016
12.97
0.05
0.38699690402476783
16/11/2016
12.92
0.04
0.3105590062111801
15/11/2016
12.88
0
0
14/11/2016
12.88
-0.06
-0.46367851622874806
11/11/2016
12.94
-0.06
-0.46153846153846156
10/11/2016
13
-0.02
-0.15360983102918588
09/11/2016
13.02
0.12
0.9302325581395349
08/11/2016
12.9
-0.02
-0.15479876160990713
07/11/2016
12.92
0.12
0.9375
04/11/2016
12.8
-0.18
-1.386748844375963
03/11/2016
12.98
0
0
02/11/2016
12.98
-0.25
-1.8896447467876039
31/10/2016
13.23
0
0
28/10/2016
13.23
-0.09
-0.6756756756756757
27/10/2016
13.32
0.05
0.37678975131876413
26/10/2016
13.27
-0.21
-1.5578635014836795
25/10/2016
13.48
0
0
24/10/2016
13.48
0.04
0.2976190476190476
21/10/2016
13.44
-0.02
-0.1485884101040119
20/10/2016
13.46
0.04
0.29806259314456035
19/10/2016
13.42
-0.01
-0.07446016381236038
18/10/2016
13.43
0.17
1.2820512820512822
17/10/2016
13.26
-0.12
-0.8968609865470852
14/10/2016
13.38
0.25
1.904036557501904
13/10/2016
13.13
-0.14
-1.0550113036925395
12/10/2016
13.27
-0.07
-0.5247376311844077
11/10/2016
13.34
0
0
10/10/2016
13.34
0.11
0.8314436885865457
07/10/2016
13.23
-0.18
-1.342281879194631
06/10/2016
13.41
-0.09
-0.6666666666666666
05/10/2016
13.5
-0.17
-1.2435991221653255
04/10/2016
13.67
0.15
1.1094674556213018
03/10/2016
13.52
0.04
0.29673590504451036
30/09/2016
13.48
-0.12
-0.8823529411764706
29/09/2016
13.6
0.04
0.2949852507374631
28/09/2016
13.56
0.1
0.7429420505200595
27/09/2016
13.46
0.01
0.07434944237918216
26/09/2016
13.45
-0.19
-1.3929618768328447
23/09/2016
13.64
-0.11
-0.8
22/09/2016
13.75
0.19
1.40117994100295
21/09/2016
13.56
-0.01
-0.07369196757553427
20/09/2016
13.57
-0.01
-0.07363770250368189
19/09/2016
13.58
0.09
0.6671608598962194
16/09/2016
13.49
0.04
0.29739776951672864
15/09/2016
13.45
-0.05
-0.37037037037037035
14/09/2016
13.5
-0.05
-0.36900369003690037
13/09/2016
13.55
-0.03
-0.22091310751104565
12/09/2016
13.58
-0.14
-1.0204081632653061
09/09/2016
13.72
-0.12
-0.8670520231213873
08/09/2016
13.84
-0.08
-0.5747126436781609
07/09/2016
13.92
-0.02
-0.14347202295552366
06/09/2016
13.94
0
0
05/09/2016
13.94
0.09
0.6498194945848376
02/09/2016
13.85
0.12
0.8739985433357611
01/09/2016
13.73
0
0
31/08/2016
13.73
-0.05
-0.36284470246734396
30/08/2016
13.78
0.07
0.5105762217359592
29/08/2016
13.71
0.02
0.14609203798392986
26/08/2016
13.69
0.01
0.07309941520467836
25/08/2016
13.68
-0.12
-0.8695652173913043
24/08/2016
13.8
0.01
0.0725163161711385
23/08/2016
13.79
0.14
1.0256410256410255
22/08/2016
13.65
0.03
0.22026431718061673
19/08/2016
13.62
-0.13
-0.9454545454545454
18/08/2016
13.75
0.07
0.5116959064327485
17/08/2016
13.68
-0.12
-0.8695652173913043
16/08/2016
13.8
-0.1
-0.7194244604316546
12/08/2016
13.9
0
0
11/08/2016
13.9
0.11
0.7976794778825236
10/08/2016
13.79
-0.02
-0.14482259232440262
09/08/2016
13.81
0.07
0.5094614264919942
08/08/2016
13.74
-0.03
-0.2178649237472767
05/08/2016
13.77
0.15
1.1013215859030836
04/08/2016
13.62
0.06
0.4424778761061947
03/08/2016
13.56
-0.1
-0.7320644216691069
02/08/2016
13.66
-0.05
-0.36469730123997085
01/08/2016
13.71
0
0
29/07/2016
13.71
0
0
28/07/2016
13.71
-0.09
-0.6521739130434783
27/07/2016
13.8
0.02
0.14513788098693758
26/07/2016
13.78
0.04
0.29112081513828236
25/07/2016
13.74
0.04
0.291970802919708
22/07/2016
13.7
0.07
0.5135730007336757
21/07/2016
13.63
-0.03
-0.21961932650073207
20/07/2016
13.66
0.06
0.4411764705882353
19/07/2016
13.6
-0.01
-0.07347538574577517
18/07/2016
13.61
0.02
0.14716703458425312
15/07/2016
13.59
-0.04
-0.293470286133529
14/07/2016
13.63
0.05
0.36818851251840945
13/07/2016
13.58
0
0
12/07/2016
13.58
0.16
1.1922503725782414
11/07/2016
13.42
0.16
1.2066365007541477
08/07/2016
13.26
0.07
0.530705079605762
07/07/2016
13.19
0.19
1.4615384615384615
06/07/2016
13
-0.19
-1.4404852160727823
05/07/2016
13.19
-0.21
-1.5671641791044777
04/07/2016
13.4
-0.11
-0.8142116950407106
01/07/2016
13.51
0.22
1.655379984951091
30/06/2016
13.29
0.07
0.529500756429652
29/06/2016
13.22
0.24
1.8489984591679507
28/06/2016
12.98
0.31
2.44672454617206
27/06/2016
12.67
-0.51
-3.8694992412746587
24/06/2016
13.18
-0.65
-4.6999276934201015
22/06/2016
13.83
0.09
0.6550218340611353
21/06/2016
13.74
0.07
0.5120702267739575
20/06/2016
13.67
0.13
0.9601181683899557
17/06/2016
13.54
0.23
1.7280240420736288
16/06/2016
13.31
-0.22
-1.6260162601626016
15/06/2016
13.53
0.02
0.14803849000740193
14/06/2016
13.51
-0.22
-1.6023306627822287
13/06/2016
13.73
-0.2
-1.4357501794687724
10/06/2016
13.93
-0.39
-2.723463687150838
09/06/2016
14.32
-0.07
-0.4864489228630994
08/06/2016
14.39
-0.06
-0.41522491349480967
07/06/2016
14.45
0.13
0.9078212290502793
06/06/2016
14.32
0.02
0.13986013986013987
03/06/2016
14.3
-0.09
-0.6254343293954134
02/06/2016
14.39
-0.02
-0.13879250520471895
01/06/2016
14.41
-0.18
-1.2337217272104182
31/05/2016
14.59
0
0
30/05/2016
14.59
0.03
0.20604395604395603
27/05/2016
14.56
0.07
0.4830917874396135
26/05/2016
14.49
-0.04
-0.27529249827942187
25/05/2016
14.53
0.19
1.3249651324965133
24/05/2016
14.34
0.23
1.630049610205528
23/05/2016
14.11
-0.02
-0.14154281670205238
20/05/2016
14.13
0.14
1.0007147962830594
19/05/2016
13.99
-0.01
-0.07142857142857142
18/05/2016
14
0.06
0.430416068866571
17/05/2016
13.94
0.03
0.21567217828900073
13/05/2016
13.91
-0.02
-0.14357501794687724
12/05/2016
13.93
0.09
0.6502890173410405
11/05/2016
13.84
-0.07
-0.503235082674335
10/05/2016
13.91
0.09
0.6512301013024602
09/05/2016
13.82
0.15
1.097293343087052
06/05/2016
13.67
0.01
0.07320644216691069
04/05/2016
13.66
-0.14
-1.0144927536231885
03/05/2016
13.8
-0.12
-0.8620689655172413
02/05/2016
13.92
-0.03
-0.21505376344086022
29/04/2016
13.95
-0.17
-1.2039660056657224
28/04/2016
14.12
-0.01
-0.07077140835102619
27/04/2016
14.13
0.01
0.0708215297450425
26/04/2016
14.12
0.1
0.7132667617689016
25/04/2016
14.02
-0.09
-0.6378454996456414
22/04/2016
14.11
0.01
0.07092198581560284
21/04/2016
14.1
-0.1
-0.704225352112676
20/04/2016
14.2
-0.06
-0.42075736325385693
19/04/2016
14.26
0.17
1.20652945351313
18/04/2016
14.09
-0.01
-0.07092198581560284
15/04/2016
14.1
-0.02
-0.141643059490085
14/04/2016
14.12
-0.01
-0.07077140835102619
13/04/2016
14.13
0.33
2.391304347826087
12/04/2016
13.8
-0.08
-0.5763688760806917
11/04/2016
13.88
0.07
0.5068790731354091
08/04/2016
13.81
0.07
0.5094614264919942
07/04/2016
13.74
0.06
0.43859649122807015
06/04/2016
13.68
0.02
0.14641288433382138
05/04/2016
13.66
-0.2
-1.443001443001443
04/04/2016
13.86
0.16
1.167883211678832
01/04/2016
13.7
-0.22
-1.5804597701149425
31/03/2016
13.92
-0.14
-0.9957325746799431
30/03/2016
14.06
0.23
1.6630513376717282
29/03/2016
13.83
0
0
24/03/2016
13.83
-0.1
-0.7178750897343862
23/03/2016
13.93
0.05
0.36023054755043227
22/03/2016
13.88
-0.05
-0.3589375448671931
21/03/2016
13.93
-0.18
-1.2756909992912828
18/03/2016
14.11
-0.01
-0.0708215297450425
17/03/2016
14.12
-0.04
-0.2824858757062147
16/03/2016
14.16
0.04
0.28328611898017
15/03/2016
14.12
-0.1
-0.7032348804500703
14/03/2016
14.22
0.07
0.49469964664310956
11/03/2016
14.15
-0.01
-0.07062146892655367
10/03/2016
14.16
0.17
1.2151536812008576
09/03/2016
13.99
0.13
0.937950937950938
08/03/2016
13.86
-0.06
-0.43103448275862066
07/03/2016
13.92
-0.09
-0.6423982869379015
04/03/2016
14.01
0.02
0.14295925661186562
03/03/2016
13.99
-0.03
-0.21398002853067047
02/03/2016
14.02
0.02
0.14285714285714285
01/03/2016
14
0.24
1.744186046511628
29/02/2016
13.76
0
0
26/02/2016
13.76
0.19
1.400147383935151
25/02/2016
13.57
0.32
2.4150943396226414
24/02/2016
13.25
-0.45
-3.2846715328467155
23/02/2016
13.7
-0.05
-0.36363636363636365
22/02/2016
13.75
0.28
2.078693392724573
19/02/2016
13.47
-0.21
-1.5350877192982457
18/02/2016
13.68
0.16
1.183431952662722
17/02/2016
13.52
0.32
2.4242424242424243
16/02/2016
13.2
-0.09
-0.6772009029345373
15/02/2016
13.29
0.52
4.072043852779953
12/02/2016
12.77
0.02
0.1568627450980392
11/02/2016
12.75
-0.33
-2.522935779816514
10/02/2016
13.08
0.3
2.347417840375587
09/02/2016
12.78
-0.31
-2.3682200152788386
08/02/2016
13.09
-0.57
-4.172767203513909
05/02/2016
13.66
0.01
0.07326007326007326
04/02/2016
13.65
-0.26
-1.8691588785046729
03/02/2016
13.91
-0.1
-0.7137758743754461
02/02/2016
14.01
-0.25
-1.753155680224404
01/02/2016
14.26
0
0
29/01/2016
14.26
0.17
1.20652945351313
28/01/2016
14.09
-0.01
-0.07092198581560284
27/01/2016
14.1
0.04
0.2844950213371266
26/01/2016
14.06
0.01
0.0711743772241993
25/01/2016
14.05
-0.13
-0.9167842031029619
22/01/2016
14.18
0.67
4.959289415247964
21/01/2016
13.51
-0.01
-0.07396449704142012
20/01/2016
13.52
-0.45
-3.2211882605583395
19/01/2016
13.97
0.2
1.4524328249818446
18/01/2016
13.77
0
0
15/01/2016
13.77
-0.31
-2.2017045454545454
14/01/2016
14.08
-0.43
-2.963473466574776
13/01/2016
14.51
0.04
0.27643400138217
12/01/2016
14.47
0.15
1.047486033519553
11/01/2016
14.32
-0.17
-1.173222912353347
08/01/2016
14.49
-0.02
-0.13783597518952448
07/01/2016
14.51
-0.27
-1.8267929634641407
06/01/2016
14.78
-0.19
-1.2692050768203074
05/01/2016
14.97
0.06
0.4024144869215292
04/01/2016
14.91
-0.35
-2.293577981651376
31/12/2015
15.26
-0.04
-0.26143790849673204
30/12/2015
15.3
-0.02
-0.13054830287206268
29/12/2015
15.32
0.17
1.1221122112211221
28/12/2015
15.15
-0.01
-0.06596306068601583
23/12/2015
15.16
0.31
2.0875420875420874
22/12/2015
14.85
-0.17
-1.1318242343541944
21/12/2015
15.02
-0.05
-0.33178500331785005
18/12/2015
15.07
-0.15
-0.985545335085414
17/12/2015
15.22
0.19
1.264138389886893
16/12/2015
15.03
0.06
0.40080160320641284
15/12/2015
14.97
0.23
1.5603799185888738
14/12/2015
14.74
-0.02
-0.13550135501355012
11/12/2015
14.76
-0.29
-1.9269102990033222
10/12/2015
15.05
-0.07
-0.46296296296296297
09/12/2015
15.12
-0.05
-0.3295978905735003
08/12/2015
15.17
-0.3
-1.9392372333548804
07/12/2015
15.47
0.19
1.243455497382199
04/12/2015
15.28
-0.21
-1.355713363460297
03/12/2015
15.49
-0.41
-2.5786163522012577
02/12/2015
15.9
0.08
0.5056890012642224
01/12/2015
15.82
-0.01
-0.06317119393556538
30/11/2015
15.83
0.02
0.1265022137887413
27/11/2015
15.81
0.05
0.31725888324873097
26/11/2015
15.76
0.07
0.4461440407903123
25/11/2015
15.69
0.31
2.0156046814044215
24/11/2015
15.38
-0.25
-1.599488163787588
23/11/2015
15.63
-0.09
-0.5725190839694656
20/11/2015
15.72
0.03
0.19120458891013384
19/11/2015
15.69
0.12
0.7707129094412332
18/11/2015
15.57
0.03
0.19305019305019305
17/11/2015
15.54
0.31
2.0354563361785947
16/11/2015
15.23
0.08
0.528052805280528
13/11/2015
15.15
-0.1
-0.6557377049180327
12/11/2015
15.25
-0.13
-0.8452535760728218
11/11/2015
15.38
0.12
0.7863695937090432
10/11/2015
15.26
-0.01
-0.06548788474132286
09/11/2015
15.27
-0.07
-0.45632333767926986
06/11/2015
15.34
-0.01
-0.06514657980456026
05/11/2015
15.35
-0.01
-0.06510416666666667
04/11/2015
15.36
0.12
0.7874015748031497
03/11/2015
15.24
0
0
02/11/2015
15.24
0.13
0.8603573792190602
30/10/2015
15.11
-0.05
-0.32981530343007914
29/10/2015
15.16
0.01
0.066006600660066
28/10/2015
15.15
0.09
0.5976095617529881
27/10/2015
15.06
-0.13
-0.8558262014483212
26/10/2015
15.19
-0.06
-0.39344262295081966
23/10/2015
15.25
0.39
2.624495289367429
22/10/2015
14.86
0.23
1.5721120984278878
21/10/2015
14.63
0.02
0.13689253935660506
20/10/2015
14.61
-0.07
-0.4768392370572207
19/10/2015
14.68
0.08
0.547945205479452
16/10/2015
14.6
0.1
0.6896551724137931
15/10/2015
14.5
0.09
0.6245662734212353
14/10/2015
14.41
-0.05
-0.3457814661134163
13/10/2015
14.46
-0.17
-1.1619958988380041
12/10/2015
14.63
-0.09
-0.6114130434782609
09/10/2015
14.72
0.02
0.1360544217687075
08/10/2015
14.7
-0.12
-0.8097165991902834
07/10/2015
14.82
0.02
0.13513513513513514
06/10/2015
14.8
0.13
0.8861622358554874
05/10/2015
14.67
0.54
3.821656050955414
02/10/2015
14.13
-0.13
-0.9116409537166901
01/10/2015
14.26
-0.04
-0.27972027972027974
30/09/2015
14.3
0.28
1.9971469329529243
29/09/2015
14.02
-0.22
-1.5449438202247192
28/09/2015
14.24
-0.21
-1.453287197231834
25/09/2015
14.45
0.4
2.8469750889679717
24/09/2015
14.05
-0.23
-1.6106442577030813
23/09/2015
14.28
-0.06
-0.41841004184100417
22/09/2015
14.34
-0.26
-1.7808219178082192
21/09/2015
14.6
0.16
1.10803324099723
18/09/2015
14.44
-0.27
-1.8354860639021073
17/09/2015
14.71
0
0
16/09/2015
14.71
0.21
1.4482758620689655
15/09/2015
14.5
0.03
0.2073255010366275
14/09/2015
14.47
-0.11
-0.7544581618655692
11/09/2015
14.58
-0.16
-1.0854816824966078
10/09/2015
14.74
-0.26
-1.7333333333333334
09/09/2015
15
0.23
1.5572105619498984
08/09/2015
14.77
0.25
1.721763085399449
07/09/2015
14.52
0.02
0.13793103448275862
04/09/2015
14.5
-0.24
-1.6282225237449117
03/09/2015
14.74
0.27
1.8659295093296475
02/09/2015
14.47
0.16
1.1180992313067786
01/09/2015
14.31
-0.39
-2.6530612244897958
31/08/2015
14.7
0.03
0.20449897750511248
28/08/2015
14.67
0.03
0.20491803278688525
27/08/2015
14.64
0.25
1.7373175816539264
26/08/2015
14.39
-0.02
-0.13879250520471895
25/08/2015
14.41
0.7
5.105762217359591
24/08/2015
13.71
-1.16
-7.800941492938803
21/08/2015
14.87
-0.33
-2.1710526315789473
20/08/2015
15.2
-0.34
-2.187902187902188
19/08/2015
15.54
-0.16
-1.019108280254777
18/08/2015
15.7
0.16
1.0296010296010296
17/08/2015
15.54
-0.02
-0.12853470437017994
14/08/2015
15.56
-0.01
-0.06422607578676943
13/08/2015
15.57
0.17
1.103896103896104
12/08/2015
15.4
-0.35
-2.2222222222222223
11/08/2015
15.75
-0.1
-0.6309148264984227
10/08/2015
15.85
0
0
07/08/2015
15.85
-0.09
-0.5646173149309912
06/08/2015
15.94
-0.06
-0.375
05/08/2015
16
0.13
0.8191556395715186
04/08/2015
15.87
0
0
03/08/2015
15.87
0.22
1.4057507987220448
31/07/2015
15.65
-0.04
-0.25493945188017847
30/07/2015
15.69
0.07
0.44814340588988477
29/07/2015
15.62
0.16
1.034928848641656
28/07/2015
15.46
0.06
0.38961038961038963
27/07/2015
15.4
-0.38
-2.4081115335868186
24/07/2015
15.78
-0.02
-0.12658227848101267
23/07/2015
15.8
-0.15
-0.9404388714733543
22/07/2015
15.95
-0.1
-0.6230529595015576
21/07/2015
16.05
-0.15
-0.9259259259259259
20/07/2015
16.2
0.07
0.4339739615623063
17/07/2015
16.13
0.04
0.24860161591050342
16/07/2015
16.09
0.21
1.3224181360201512
15/07/2015
15.88
0.21
1.3401403956604978
14/07/2015
15.67
0.02
0.12779552715654952
13/07/2015
15.65
0.32
2.0874103065883887
10/07/2015
15.33
0.28
1.8604651162790697
09/07/2015
15.05
0.35
2.380952380952381
08/07/2015
14.7
-0.21
-1.408450704225352
07/07/2015
14.91
-0.05
-0.3342245989304813
06/07/2015
14.96
-0.15
-0.9927200529450695
03/07/2015
15.11
-0.11
-0.7227332457293035
02/07/2015
15.22
-0.13
-0.8469055374592834
01/07/2015
15.35
0.24
1.588352084712111
30/06/2015
15.11
-0.23
-1.4993481095176011
29/06/2015
15.34
-0.26
-1.6666666666666667
26/06/2015
15.6
0.04
0.2570694087403599
25/06/2015
15.56
-0.02
-0.12836970474967907
24/06/2015
15.58
0.17
1.1031797534068786
22/06/2015
15.41
0
0
19/06/2015
15.41
0.12
0.7848266841072596
18/06/2015
15.29
-0.06
-0.39087947882736157
17/06/2015
15.35
0
0
16/06/2015
15.35
0.05
0.32679738562091504
15/06/2015
15.3
-0.16
-1.034928848641656
12/06/2015
15.46
-0.23
-1.4659018483110262
11/06/2015
15.69
0.31
2.0156046814044215
10/06/2015
15.38
0.18
1.1842105263157894
09/06/2015
15.2
-0.14
-0.9126466753585397
08/06/2015
15.34
-0.11
-0.7119741100323624
05/06/2015
15.45
-0.22
-1.4039566049776644
04/06/2015
15.67
-0.04
-0.2546148949713558
03/06/2015
15.71
-0.05
-0.31725888324873097
02/06/2015
15.76
-0.2
-1.2531328320802004
01/06/2015
15.96
-0.11
-0.6845052893590542
29/05/2015
16.07
-0.09
-0.556930693069307
28/05/2015
16.16
-0.06
-0.36991368680641185
27/05/2015
16.22
0.1
0.6203473945409429
26/05/2015
16.12
-0.12
-0.7389162561576355
22/05/2015
16.24
0.06
0.37082818294190356
21/05/2015
16.18
0.08
0.4968944099378882
20/05/2015
16.1
0.02
0.12437810945273632
19/05/2015
16.08
0.31
1.9657577679137603
18/05/2015
15.77
-0.07
-0.44191919191919193
15/05/2015
15.84
0.1
0.6353240152477764
13/05/2015
15.74
0.1
0.639386189258312
12/05/2015
15.64
-0.26
-1.6352201257861636
11/05/2015
15.9
0.13
0.8243500317057705
08/05/2015
15.77
0.47
3.0718954248366015
07/05/2015
15.3
-0.02
-0.13054830287206268
06/05/2015
15.32
-0.31
-1.983365323096609
05/05/2015
15.63
-0.08
-0.5092297899427116
04/05/2015
15.71
-0.02
-0.12714558169103624
30/04/2015
15.73
-0.15
-0.9445843828715366
29/04/2015
15.88
-0.14
-0.8739076154806492
28/04/2015
16.02
-0.27
-1.6574585635359116
27/04/2015
16.29
0.12
0.7421150278293135
24/04/2015
16.17
-0.04
-0.24676125848241826
23/04/2015
16.21
-0.02
-0.12322858903265557
22/04/2015
16.23
-0.1
-0.612369871402327
21/04/2015
16.33
0.15
0.927070457354759
20/04/2015
16.18
0.03
0.18575851393188855
17/04/2015
16.15
-0.18
-1.1022657685241886
16/04/2015
16.33
-0.14
-0.8500303582270795
15/04/2015
16.47
0.09
0.5494505494505495
14/04/2015
16.38
-0.05
-0.30432136335970783
13/04/2015
16.43
0.08
0.4892966360856269
10/04/2015
16.35
0.12
0.7393715341959335
09/04/2015
16.23
0.11
0.6823821339950372
08/04/2015
16.12
-0.01
-0.06199628022318661
07/04/2015
16.13
0.24
1.5103838892385149
02/04/2015
15.89
0.02
0.1260239445494644
01/04/2015
15.87
0.04
0.2526847757422615
31/03/2015
15.83
-0.12
-0.7523510971786834
30/03/2015
15.95
0.05
0.31446540880503143
27/03/2015
15.9
0.17
1.080737444373808
26/03/2015
15.73
-0.27
-1.6875
25/03/2015
16
-0.13
-0.805951642901426
24/03/2015
16.13
0.11
0.686641697877653
23/03/2015
16.02
-0.09
-0.5586592178770949
20/03/2015
16.11
0
0
19/03/2015
16.11
0.09
0.5617977528089888
18/03/2015
16.02
0.12
0.7547169811320755
17/03/2015
15.9
-0.15
-0.9345794392523364
16/03/2015
16.05
0.2
1.2618296529968454
13/03/2015
15.85
0.03
0.18963337547408343
12/03/2015
15.82
0.08
0.5082592121982211
11/03/2015
15.74
0.1
0.639386189258312
10/03/2015
15.64
-0.05
-0.3186743148502231
09/03/2015
15.69
-0.07
-0.44416243654822335
06/03/2015
15.76
-0.03
-0.18999366687777075
05/03/2015
15.79
0.26
1.674179008370895
04/03/2015
15.53
-0.08
-0.5124919923126201
03/03/2015
15.61
-0.05
-0.31928480204342274
02/03/2015
15.66
0
0
27/02/2015
15.66
0.07
0.4490057729313663
26/02/2015
15.59
0.1
0.6455777921239509
25/02/2015
15.49
0.05
0.3238341968911917
24/02/2015
15.44
0.01
0.06480881399870382
23/02/2015
15.43
0.15
0.981675392670157
20/02/2015
15.28
0.02
0.1310615989515072
19/02/2015
15.26
0.04
0.2628120893561104
18/02/2015
15.22
0.13
0.8614976805831677
17/02/2015
15.09
0
0
16/02/2015
15.09
-0.1
-0.6583278472679395
13/02/2015
15.19
0.03
0.19788918205804748
12/02/2015
15.16
0.05
0.3309066843150232
11/02/2015
15.11
-0.01
-0.06613756613756613
10/02/2015
15.12
0.17
1.137123745819398
09/02/2015
14.95
-0.16
-1.0589013898080741
06/02/2015
15.11
0.09
0.5992010652463382
05/02/2015
15.02
-0.07
-0.4638833664678595
04/02/2015
15.09
0
0
03/02/2015
15.09
0.17
1.1394101876675604
02/02/2015
14.92
-0.15
-0.9953550099535501
30/01/2015
15.07
-0.03
-0.1986754966887417
29/01/2015
15.1
-0.05
-0.33003300330033003
28/01/2015
15.15
0.1
0.6644518272425249
27/01/2015
15.05
-0.11
-0.7255936675461742
26/01/2015
15.16
0.06
0.3973509933774834
23/01/2015
15.1
0.41
2.791014295439074
22/01/2015
14.69
0.22
1.520387007601935
21/01/2015
14.47
-0.05
-0.3443526170798898
20/01/2015
14.52
0.05
0.3455425017277125
19/01/2015
14.47
0.16
1.1180992313067786
16/01/2015
14.31
0.16
1.1307420494699647
15/01/2015
14.15
0.29
2.092352092352092
14/01/2015
13.86
-0.14
-1
13/01/2015
14
0.29
2.115244347191831
12/01/2015
13.71
-0.06
-0.4357298474945534
09/01/2015
13.77
0.04
0.29133284777858703
08/01/2015
13.73
0.23
1.7037037037037037
07/01/2015
13.5
0.04
0.2971768202080238
06/01/2015
13.46
-0.02
-0.14836795252225518
05/01/2015
13.48
-0.24
-1.749271137026239
02/01/2015
13.72
0.04
0.29239766081871343
31/12/2014
13.68
0.01
0.07315288953913679
30/12/2014
13.67
-0.05
-0.36443148688046645
29/12/2014
13.72
--
--
23/12/2014
13.76
0.07
0.5113221329437546
22/12/2014
13.69
0.08
0.5878030859662013
19/12/2014
13.61
0.07
0.51698670605613
18/12/2014
13.54
0.34
2.5757575757575757
17/12/2014
13.2
0.2
1.5384615384615385
16/12/2014
13
-0.26
-1.9607843137254901
15/12/2014
13.26
-0.19
-1.412639405204461
12/12/2014
13.45
-0.18
-1.3206162876008805
11/12/2014
13.63
0
0
10/12/2014
13.63
-0.05
-0.3654970760233918
09/12/2014
13.68
-0.23
-1.6534867002156721
08/12/2014
13.91
-0.02
-0.14357501794687724
05/12/2014
13.93
0.17
1.2354651162790697
04/12/2014
13.76
-0.16
-1.1494252873563218
03/12/2014
13.92
0.09
0.6507592190889371
02/12/2014
13.83
0.05
0.36284470246734396
01/12/2014
13.78
-0.04
-0.2894356005788712
28/11/2014
13.82
0
0
27/11/2014
13.82
0.09
0.6554989075018208
26/11/2014
13.73
0.01
0.0728862973760933
25/11/2014
13.72
0.07
0.5128205128205128
24/11/2014
13.65
0.09
0.6637168141592921
21/11/2014
13.56
0.26
1.9548872180451127
20/11/2014
13.3
-0.06
-0.4491017964071856
19/11/2014
13.36
0.01
0.0749063670411985
18/11/2014
13.35
0.14
1.0598031794095382
17/11/2014
13.21
0
0
14/11/2014
13.21
-0.02
-0.15117157974300832
13/11/2014
13.23
0.02
0.1514004542013626
12/11/2014
13.21
-0.13
-0.974512743628186
11/11/2014
13.34
0.08
0.6033182503770739
10/11/2014
13.26
0.08
0.6069802731411229
07/11/2014
13.18
-0.12
-0.9022556390977443
06/11/2014
13.3
0.03
0.22607385079125847
05/11/2014
13.27
0.09
0.6828528072837633
04/11/2014
13.18
0.02
0.1519756838905775
03/11/2014
13.16
-0.11
-0.8289374529012811
31/10/2014
13.27
0.28
2.155504234026174
30/10/2014
12.99
0.04
0.3088803088803089
29/10/2014
12.95
0.09
0.6998444790046656
28/10/2014
12.86
0.11
0.8627450980392157
27/10/2014
12.75
-0.05
-0.390625
24/10/2014
12.8
0.03
0.23492560689115113
23/10/2014
12.77
0.03
0.23547880690737832
22/10/2014
12.74
0.13
1.0309278350515463
21/10/2014
12.61
0.22
1.7756255044390639
20/10/2014
12.39
0.03
0.24271844660194175
17/10/2014
12.36
0.31
2.5726141078838176
16/10/2014
12.05
-0.19
-1.5522875816993464
15/10/2014
12.24
-0.22
-1.7656500802568218
14/10/2014
12.46
-0.1
-0.7961783439490446
13/10/2014
12.56
-0.07
-0.5542359461599367
10/10/2014
12.63
-0.14
-1.096319498825372
09/10/2014
12.77
-0.03
-0.234375
08/10/2014
12.8
-0.13
-1.005413766434648
07/10/2014
12.93
-0.24
-1.8223234624145785
06/10/2014
13.17
0.06
0.4576659038901602
03/10/2014
13.11
0
0
02/10/2014
13.11
-0.19
-1.4285714285714286
01/10/2014
13.3
-0.02
-0.15015015015015015
30/09/2014
13.32
0.07
0.5283018867924528
29/09/2014
13.25
-0.04
-0.3009781790820166
26/09/2014
13.29
-0.05
-0.3748125937031484
25/09/2014
13.34
0.02
0.15015015015015015
24/09/2014
13.32
-0.01
-0.07501875468867217
23/09/2014
13.33
-0.15
-1.1127596439169138
22/09/2014
13.48
-0.12
-0.8823529411764706
19/09/2014
13.6
0.08
0.591715976331361
18/09/2014
13.52
0.12
0.8955223880597015
17/09/2014
13.4
0.12
0.9036144578313253
16/09/2014
13.28
-0.03
-0.22539444027047334
15/09/2014
13.31
-0.05
-0.37425149700598803
12/09/2014
13.36
0.01
0.0749063670411985
11/09/2014
13.35
-0.03
-0.2242152466367713
10/09/2014
13.38
-0.03
-0.22371364653243847
09/09/2014
13.41
-0.02
-0.14892032762472077
08/09/2014
13.43
-0.06
-0.4447739065974796
05/09/2014
13.49
-0.06
-0.44280442804428044
04/09/2014
13.55
0.1
0.7434944237918215
03/09/2014
13.45
0.11
0.8245877061469266
02/09/2014
13.34
-0.04
-0.29895366218236175
01/09/2014
13.38
0.08
0.6015037593984962
29/08/2014
13.3
0.01
0.07524454477050414
28/08/2014
13.29
-0.04
-0.30007501875468867
27/08/2014
13.33
0.03
0.22556390977443608
26/08/2014
13.3
0.12
0.9104704097116844
25/08/2014
13.18
0.1
0.764525993883792
22/08/2014
13.08
-0.01
-0.07639419404125286
21/08/2014
13.09
0.07
0.5376344086021505
20/08/2014
13.02
-0.03
-0.22988505747126436
19/08/2014
13.05
0.09
0.6944444444444444
18/08/2014
12.96
0.07
0.5430566330488751
14/08/2014
12.89
0.08
0.624512099921936
13/08/2014
12.81
0.01
0.078125
12/08/2014
12.8
0.02
0.1564945226917058
11/08/2014
12.78
0.14
1.1075949367088607
08/08/2014
12.64
-0.15
-1.1727912431587177
07/08/2014
12.79
0.03
0.23510971786833856
06/08/2014
12.76
-0.18
-1.3910355486862442
05/08/2014
12.94
0.01
0.07733952049497293
04/08/2014
12.93
-0.05
-0.3852080123266564
01/08/2014
12.98
-0.17
-1.2927756653992395
31/07/2014
13.15
-0.19
-1.424287856071964
30/07/2014
13.34
-0.07
-0.5219985085756897
29/07/2014
13.41
0.09
0.6756756756756757
28/07/2014
13.32
-0.12
-0.8928571428571429
25/07/2014
13.44
-0.01
-0.07434944237918216
24/07/2014
13.45
0.01
0.0744047619047619
23/07/2014
13.44
0.02
0.14903129657228018
22/07/2014
13.42
0.12
0.9022556390977443
21/07/2014
13.3
-0.04
-0.29985007496251875
18/07/2014
13.34
-0.09
-0.6701414743112435
17/07/2014
13.43
-0.02
-0.14869888475836432
16/07/2014
13.45
0.11
0.8245877061469266
15/07/2014
13.34
-0.02
-0.1497005988023952
14/07/2014
13.36
0.12
0.9063444108761329
11/07/2014
13.24
0.03
0.22710068130204392
10/07/2014
13.21
-0.13
-0.974512743628186
09/07/2014
13.34
-0.08
-0.5961251862891207
08/07/2014
13.42
-0.16
-1.1782032400589102
07/07/2014
13.58
-0.12
-0.8759124087591241
04/07/2014
13.7
0.04
0.29282576866764276
03/07/2014
13.66
0.09
0.6632277081798084
02/07/2014
13.57
0.06
0.44411547002220575
01/07/2014
13.51
0.06
0.44609665427509293
30/06/2014
13.45
-0.03
-0.22255192878338279
27/06/2014
13.48
0.11
0.8227374719521316
26/06/2014
13.37
0.02
0.149812734082397
25/06/2014
13.35
-0.09
-0.6696428571428571
24/06/2014
13.44
-0.13
-0.9579955784819455
20/06/2014
13.57
-0.27
-1.9508670520231215
19/06/2014
13.84
0.07
0.5083514887436456
18/06/2014
13.77
0.01
0.07267441860465117
17/06/2014
13.76
0
0
16/06/2014
13.76
-0.01
-0.07262164124909223
13/06/2014
13.77
-0.08
-0.5776173285198556
12/06/2014
13.85
0.02
0.14461315979754158
11/06/2014
13.83
-0.09
-0.646551724137931
10/06/2014
13.92
0.14
1.0159651669085632
06/06/2014
13.78
0.09
0.6574141709276844
05/06/2014
13.69
0.08
0.5878030859662013
04/06/2014
13.61
-0.01
-0.07342143906020558
03/06/2014
13.62
-0.08
-0.583941605839416
02/06/2014
13.7
0.04
0.29282576866764276
30/05/2014
13.66
0.02
0.1466275659824047
28/05/2014
13.64
0
0
27/05/2014
13.64
0.03
0.2204261572373255
26/05/2014
13.61
0.08
0.5912786400591279
23/05/2014
13.53
0.01
0.07396449704142012
22/05/2014
13.52
0.02
0.14814814814814814
21/05/2014
13.5
0.09
0.6711409395973155
20/05/2014
13.41
-0.02
-0.14892032762472077
19/05/2014
13.43
-0.01
-0.0744047619047619
16/05/2014
13.44
-0.03
-0.22271714922049
15/05/2014
13.47
-0.05
-0.3698224852071006
14/05/2014
13.52
0.01
0.07401924500370097
13/05/2014
13.51
0.01
0.07407407407407407
12/05/2014
13.5
0.09
0.6711409395973155
09/05/2014
13.41
0
0
08/05/2014
13.41
0.12
0.9029345372460497
07/05/2014
13.29
0.06
0.45351473922902497
06/05/2014
13.23
0.02
0.1514004542013626
05/05/2014
13.21
-0.1
-0.7513148009015778
02/05/2014
13.31
0.05
0.3770739064856712
30/04/2014
13.26
0.02
0.1510574018126888
29/04/2014
13.24
0.1
0.76103500761035
28/04/2014
13.14
0.05
0.3819709702062643
25/04/2014
13.09
0.03
0.22970903522205208
24/04/2014
13.06
-0.06
-0.4573170731707317
23/04/2014
13.12
-0.02
-0.15220700152207
22/04/2014
13.14
0.2
1.545595054095827
17/04/2014
12.94
0.09
0.7003891050583657
16/04/2014
12.85
0
0
15/04/2014
12.85
0.07
0.5477308294209703
14/04/2014
12.78
0.01
0.07830853563038372
11/04/2014
12.77
-0.3
-2.295332823259373
10/04/2014
13.07
-0.01
-0.0764525993883792
09/04/2014
13.08
0.09
0.6928406466512702
08/04/2014
12.99
-0.14
-1.0662604722010662
07/04/2014
13.13
-0.07
-0.5303030303030303
04/04/2014
13.2
-0.03
-0.22675736961451248
03/04/2014
13.23
0.04
0.3032600454890068
02/04/2014
13.19
0.02
0.15186028853454822
01/04/2014
13.17
0.03
0.228310502283105
31/03/2014
13.14
0.03
0.2288329519450801
28/03/2014
13.11
0.03
0.22935779816513763
27/03/2014
13.08
0.01
0.07651109410864575
26/03/2014
13.07
0.1
0.7710100231303006
25/03/2014
12.97
0.14
1.0911925175370225
24/03/2014
12.83
-0.12
-0.9266409266409267
21/03/2014
12.95
0.02
0.15467904098994587
20/03/2014
12.93
-0.14
-1.0711553175210407
19/03/2014
13.07
-0.04
-0.30511060259344014
18/03/2014
13.11
0.09
0.6912442396313364
17/03/2014
13.02
0.15
1.1655011655011656
14/03/2014
12.87
-0.18
-1.3793103448275863
13/03/2014
13.05
-0.07
-0.5335365853658537
12/03/2014
13.12
-0.13
-0.9811320754716981
11/03/2014
13.25
0.07
0.5311077389984825
10/03/2014
13.18
-0.15
-1.1252813203300824
07/03/2014
13.33
-0.07
-0.5223880597014925
06/03/2014
13.4
-0.01
-0.07457121551081283
05/03/2014
13.41
0.02
0.14936519790888722
04/03/2014
13.39
0.15
1.1329305135951662
03/03/2014
13.24
-0.22
-1.6344725111441307
28/02/2014
13.46
0.04
0.29806259314456035
27/02/2014
13.42
0.02
0.14925373134328357
26/02/2014
13.4
-0.04
-0.2976190476190476
25/02/2014
13.44
0.05
0.37341299477221807
24/02/2014
13.39
0.06
0.450112528132033
21/02/2014
13.33
0.09
0.6797583081570997
20/02/2014
13.24
-0.02
-0.15082956259426847
19/02/2014
13.26
0.02
0.1510574018126888
18/02/2014
13.24
-0.02
-0.15082956259426847
17/02/2014
13.26
0.08
0.6069802731411229
14/02/2014
13.18
0.1
0.764525993883792
13/02/2014
13.08
-0.02
-0.15267175572519084
12/02/2014
13.1
0.15
1.1583011583011582
11/02/2014
12.95
0.11
0.8566978193146417
10/02/2014
12.84
0.02
0.15600624024961
07/02/2014
12.82
0.12
0.9448818897637795
06/02/2014
12.7
0.14
1.1146496815286624
05/02/2014
12.56
-0.03
-0.23828435266084194
04/02/2014
12.59
-0.12
-0.9441384736428009
03/02/2014
12.71
0.07
0.5537974683544303
31/01/2014
12.64
-0.08
-0.6289308176100629
30/01/2014
12.72
0.14
1.1128775834658187
29/01/2014
12.58
-0.1
-0.7886435331230284
28/01/2014
12.68
0.07
0.5551149881046789
27/01/2014
12.61
-0.13
-1.0204081632653061
24/01/2014
12.74
-0.17
-1.3168086754453912
23/01/2014
12.91
-0.08
-0.6158583525789069
22/01/2014
12.99
-0.03
-0.2304147465437788
21/01/2014
13.02
0.05
0.3855050115651503
20/01/2014
12.97
0.04
0.30935808197989173
17/01/2014
12.93
0.05
0.38819875776397517
16/01/2014
12.88
0
0
15/01/2014
12.88
0.12
0.9404388714733543
14/01/2014
12.76
0
0
13/01/2014
12.76
-0.01
-0.07830853563038372
10/01/2014
12.77
-0.01
-0.0782472613458529
09/01/2014
12.78
0.06
0.4716981132075472
08/01/2014
12.72
-0.02
-0.15698587127158556
07/01/2014
12.74
0.01
0.07855459544383346
06/01/2014
12.73
0.02
0.15735641227380015
03/01/2014
12.71
0.06
0.4743083003952569
02/01/2014
12.65
-0.03
-0.23659305993690852
31/12/2013
12.68
0.07
0.5551149881046789
30/12/2013
12.61
-0.02
-0.1583531274742676
27/12/2013
12.63
0.18
1.4457831325301205
23/12/2013
12.45
0.05
0.4032258064516129
20/12/2013
12.4
0.02
0.16155088852988692
19/12/2013
12.38
0.16
1.309328968903437
18/12/2013
12.22
0.08
0.6589785831960461
17/12/2013
12.14
-0.03
-0.2465078060805259
16/12/2013
12.17
0.09
0.7450331125827815
13/12/2013
12.08
-0.03
-0.2477291494632535
12/12/2013
12.11
-0.12
-0.9811937857726901
11/12/2013
12.23
-0.02
-0.16326530612244897
10/12/2013
12.25
-0.08
-0.64882400648824
09/12/2013
12.33
0.06
0.4889975550122249
06/12/2013
12.27
0.01
0.08156606851549755
05/12/2013
12.26
-0.01
-0.08149959250203749
04/12/2013
12.27
-0.14
-1.1281224818694602
03/12/2013
12.41
-0.14
-1.1155378486055776
02/12/2013
12.55
-0.04
-0.3177124702144559
29/11/2013
12.59
0.01
0.0794912559618442
28/11/2013
12.58
-0.01
-0.07942811755361398
27/11/2013
12.59
0.05
0.39872408293460926
26/11/2013
12.54
-0.02
-0.1592356687898089
25/11/2013
12.56
0.05
0.3996802557953637
22/11/2013
12.51
0
0
21/11/2013
12.51
0.03
0.2403846153846154
20/11/2013
12.48
-0.02
-0.16
19/11/2013
12.5
-0.07
-0.5568814638027049
18/11/2013
12.57
0.05
0.3993610223642173
15/11/2013
12.52
0.05
0.40096230954290296
14/11/2013
12.47
0.08
0.645682001614205
13/11/2013
12.39
-0.07
-0.5617977528089888
12/11/2013
12.46
-0.07
-0.5586592178770949
11/11/2013
12.53
0.08
0.642570281124498
08/11/2013
12.45
-0.1
-0.796812749003984
07/11/2013
12.55
0.02
0.1596169193934557
06/11/2013
12.53
0.09
0.7234726688102894
05/11/2013
12.44
-0.04
-0.32051282051282054
04/11/2013
12.48
0.08
0.6451612903225806
31/10/2013
12.4
-0.01
-0.08058017727639001
30/10/2013
12.41
0.03
0.24232633279483037
29/10/2013
12.38
0.01
0.08084074373484236
28/10/2013
12.37
0.01
0.08090614886731391
25/10/2013
12.36
0.01
0.08097165991902834
24/10/2013
12.35
0.04
0.3249390739236393
23/10/2013
12.31
-0.04
-0.32388663967611336
22/10/2013
12.35
0.08
0.6519967400162999
21/10/2013
12.27
0.05
0.40916530278232405
18/10/2013
12.22
0.09
0.7419620774938169
17/10/2013
12.13
0.02
0.16515276630883569
16/10/2013
12.11
0.04
0.33140016570008285
15/10/2013
12.07
0.1
0.835421888053467
14/10/2013
11.97
0.01
0.08361204013377926
11/10/2013
11.96
0.06
0.5042016806722689
10/10/2013
11.9
0.14
1.1904761904761905
09/10/2013
11.76
-0.1
-0.8431703204047217
08/10/2013
11.86
-0.01
-0.08424599831508003
07/10/2013
11.87
-0.07
-0.5862646566164154
04/10/2013
11.94
-0.03
-0.2506265664160401
03/10/2013
11.97
-0.01
-0.08347245409015025
02/10/2013
11.98
-0.03
-0.2497918401332223
01/10/2013
12.01
0.05
0.4180602006688963
30/09/2013
11.96
-0.05
-0.4163197335553705
27/09/2013
12.01
-0.05
-0.41459369817578773
26/09/2013
12.06
0.03
0.24937655860349128
25/09/2013
12.03
-0.02
-0.16597510373443983
24/09/2013
12.05
0.03
0.24958402662229617
23/09/2013
12.02
-0.05
-0.4142502071251036
20/09/2013
12.07
-0.06
-0.494641384995878
19/09/2013
12.13
0.08
0.6639004149377593
18/09/2013
12.05
-0.01
-0.08291873963515754
17/09/2013
12.06
-0.03
-0.24813895781637718
16/09/2013
12.09
0.04
0.33195020746887965
13/09/2013
12.05
0.01
0.08305647840531562
12/09/2013
12.04
-0.02
-0.16583747927031509
11/09/2013
12.06
0.04
0.33277870216306155
10/09/2013
12.02
0.11
0.9235936188077246
09/09/2013
11.91
0.07
0.5912162162162162
06/09/2013
11.84
-0.01
-0.08438818565400844
05/09/2013
11.85
0.15
1.2820512820512822
04/09/2013
11.7
-0.05
-0.425531914893617
03/09/2013
11.75
-0.03
-0.2546689303904924
02/09/2013
11.78
0.19
1.639344262295082
30/08/2013
11.59
-0.03
-0.25817555938037867
29/08/2013
11.62
0.07
0.6060606060606061
28/08/2013
11.55
-0.1
-0.8583690987124464
27/08/2013
11.65
-0.14
-1.1874469889737065
26/08/2013
11.79
-0.02
-0.1693480101608806
23/08/2013
11.81
0.03
0.2546689303904924
22/08/2013
11.78
0.08
0.6837606837606838
21/08/2013
11.7
0.01
0.0855431993156544
20/08/2013
11.69
-0.1
-0.8481764206955047
19/08/2013
11.79
0
0
16/08/2013
11.79
-0.13
-1.0906040268456376
14/08/2013
11.92
0.05
0.42122999157540014
13/08/2013
11.87
-0.01
-0.08417508417508418
12/08/2013
11.88
-0.03
-0.2518891687657431
09/08/2013
11.91
0.02
0.16820857863751051
08/08/2013
11.89
0.05
0.4222972972972973
07/08/2013
11.84
-0.09
-0.7544006705783739
06/08/2013
11.93
-0.03
-0.2508361204013378
05/08/2013
11.96
0.03
0.2514668901927913
02/08/2013
11.93
0.06
0.5054759898904801
01/08/2013
11.87
0.07
0.5932203389830508
31/07/2013
11.8
-0.01
-0.0846740050804403
30/07/2013
11.81
0.02
0.16963528413910092
29/07/2013
11.79
0
0
26/07/2013
11.79
-0.04
-0.33812341504649196
25/07/2013
11.83
0
0
24/07/2013
11.83
-0.02
-0.16877637130801687
23/07/2013
11.85
0.03
0.25380710659898476
22/07/2013
11.82
0
0
19/07/2013
11.82
-0.02
-0.16891891891891891
18/07/2013
11.84
0.09
0.7659574468085106
17/07/2013
11.75
0.03
0.25597269624573377
16/07/2013
11.72
-0.09
-0.7620660457239627
15/07/2013
11.81
0.02
0.16963528413910092
12/07/2013
11.79
0.03
0.25510204081632654
11/07/2013
11.76
0.05
0.4269854824935952
10/07/2013
11.71
0.02
0.1710863986313088
09/07/2013
11.69
0
0
08/07/2013
11.69
0.1
0.8628127696289906
05/07/2013
11.59
-0.03
-0.25817555938037867
04/07/2013
11.62
0.22
1.9298245614035088
03/07/2013
11.4
-0.05
-0.4366812227074236
02/07/2013
11.45
-0.01
-0.08726003490401396
01/07/2013
11.46
0.13
1.147396293027361
28/06/2013
11.33
-0.05
-0.43936731107205623
27/06/2013
11.38
0.12
1.0657193605683837
26/06/2013
11.26
0.2
1.8083182640144666
25/06/2013
11.06
0.12
1.0968921389396709
24/06/2013
10.94
-0.27
-2.408563782337199
21/06/2013
11.21
-0.09
-0.7964601769911505
20/06/2013
11.3
-0.53
-4.480135249366018
19/06/2013
11.83
-0.01
-0.08445945945945946
18/06/2013
11.84
-0.06
-0.5042016806722689
17/06/2013
11.9
0.09
0.7620660457239627
14/06/2013
11.81
0.08
0.6820119352088662
13/06/2013
11.73
-0.13
-1.0961214165261384
12/06/2013
11.86
0.15
1.2809564474807857
11/06/2013
11.71
-0.18
-1.5138772077375946
10/06/2013
11.89
0.04
0.33755274261603374
07/06/2013
11.85
0
0
06/06/2013
11.85
-0.07
-0.587248322147651
05/06/2013
11.92
-0.11
-0.914380714879468
04/06/2013
12.03
0
0
03/06/2013
12.03
-0.06
-0.49627791563275436
31/05/2013
12.09
-0.04
-0.3297609233305853
30/05/2013
12.13
-0.04
-0.3286770747740345
29/05/2013
12.17
-0.19
-1.5372168284789645
28/05/2013
12.36
0.19
1.561216105176664
27/05/2013
12.17
0.07
0.5785123966942148
24/05/2013
12.1
0
0
23/05/2013
12.1
-0.24
-1.9448946515397083
22/05/2013
12.34
-0.01
-0.08097165991902834
21/05/2013
12.35
0.02
0.16220600162206
17/05/2013
12.33
0
0
16/05/2013
12.33
0.02
0.16246953696181965
15/05/2013
12.31
0.1
0.819000819000819
14/05/2013
12.21
0.07
0.5766062602965404
13/05/2013
12.14
0.1
0.8305647840531561
08/05/2013
12.04
0.06
0.5008347245409015
07/05/2013
11.98
0.02
0.16722408026755853
06/05/2013
11.96
0.01
0.08368200836820083
03/05/2013
11.95
0.11
0.9290540540540541
02/05/2013
11.84
0.02
0.1692047377326565
30/04/2013
11.82
-0.04
-0.3372681281618887
29/04/2013
11.86
0.04
0.338409475465313
26/04/2013
11.82
0
0
25/04/2013
11.82
0.08
0.68
24/04/2013
11.74
0.12
1.03
23/04/2013
11.62
0.13
1.13
22/04/2013
11.49
0.1
0.88
19/04/2013
11.39
0.01
0.09
18/04/2013
11.38
0
0
17/04/2013
11.38
-0.1
-0.87
16/04/2013
11.48
-0.03
-0.26
15/04/2013
11.51
-0.06
-0.52
12/04/2013
11.57
-0.01
-0.09
11/04/2013
11.58
0.12
1.05
10/04/2013
11.46
0.17
1.51
09/04/2013
11.29
-0.09
-0.79
08/04/2013
11.38
0.1
0.89
05/04/2013
11.28
-0.25
-2.17
04/04/2013
11.53
-0.17
-1.45
03/04/2013
11.7
0.02
0.17
02/04/2013
11.68
0.1
0.86
28/03/2013
11.58
0.15
1.31
27/03/2013
11.43
-0.07
-0.61
26/03/2013
11.5
0.01
0.09
25/03/2013
11.49
0.02
0.17
22/03/2013
11.47
0.02
0.17
21/03/2013
11.45
-0.1
-0.87
20/03/2013
11.55
-0.02
-0.17
19/03/2013
11.57
0.03
0.26
18/03/2013
11.54
-0.02
-0.17
15/03/2013
11.56
-0.03
-0.26
14/03/2013
11.59
0.09
0.78
13/03/2013
11.5
0.03
0.26
12/03/2013
11.47
0.02
0.17
11/03/2013
11.45
-0.04
-0.35
08/03/2013
11.49
0.03
0.26
07/03/2013
11.46
-0.05
-0.43
06/03/2013
11.51
0.04
0.35
05/03/2013
11.47
0.18
1.59
04/03/2013
11.29
0.06
0.53
01/03/2013
11.23
-0.02
-0.18
28/02/2013
11.25
0.11
0.99
27/02/2013
11.14
-0.06
-0.54
26/02/2013
11.2
-0.02
-0.18
25/02/2013
11.22
-0.01
-0.09
22/02/2013
11.23
0.14
1.26
21/02/2013
11.09
-0.15
-1.33
20/02/2013
11.24
0.05
0.45
19/02/2013
11.19
0.11
0.99
18/02/2013
11.08
-0.06
-0.54
15/02/2013
11.14
0.06
0.54
14/02/2013
11.08
-0.02
-0.18
13/02/2013
11.1
0.13
1.19
12/02/2013
10.97
0.01
0.09
11/02/2013
10.96
-0.04
-0.36
08/02/2013
11
0.04
0.36
07/02/2013
10.96
0.05
0.46
06/02/2013
10.91
-0.03
-0.27
05/02/2013
10.94
0
0
04/02/2013
10.94
-0.09
-0.82
01/02/2013
11.03
0.02
0.18
31/01/2013
11.01
0.07
0.64
30/01/2013
10.94
-0.04
-0.36
29/01/2013
10.98
-0.01
-0.09
28/01/2013
10.99
0
0
25/01/2013
10.99
0.01
0.09
24/01/2013
10.98
0.1
0.9191176470588235
23/01/2013
10.88
-0.01
-0.09182736455463728
22/01/2013
10.89
0.01
0.09
21/01/2013
10.88
-0.01
-0.09
18/01/2013
10.89
0.04
0.3686635944700461
17/01/2013
10.85
0.06
0.5560704355885079
16/01/2013
10.79
0.07
0.6529850746268657
15/01/2013
10.72
-0.02
-0.186219739292365
14/01/2013
10.74
-0.01
-0.09302325581395349
11/01/2013
10.75
-0.04
-0.3707136237256719
10/01/2013
10.79
-0.03
-0.27726432532347506
09/01/2013
10.82
0.04
0.37105751391465674
08/01/2013
10.78
0.02
0.18587360594795538
07/01/2013
10.76
-0.04
-0.37037037037037035
04/01/2013
10.8
0.05
0.46511627906976744
03/01/2013
10.75
0.04
0.3734827264239029
02/01/2013
10.71
0.2
1.9029495718363463
31/12/2012
10.51
0.02
0.19065776930409914
28/12/2012
10.49
-0.07
-0.6628787878787878
27/12/2012
10.56
--
--
21/12/2012
10.56
-0.02
-0.1890359168241966
20/12/2012
10.58
-0.09
-0.8434864104967198
19/12/2012
10.67
0.06
0.5655042412818096
18/12/2012
10.61
0.02
0.18885741265344666
17/12/2012
10.59
-0.01
-0.09433962264150944
14/12/2012
10.6
-0.02
-0.18832391713747645
13/12/2012
10.62
-0.05
-0.46860356138706655
12/12/2012
10.67
-0.01
-0.09363295880149813
11/12/2012
10.68
0.04
0.37593984962406013
10/12/2012
10.64
0
0
07/12/2012
10.64
0.03
0.2827521206409048
06/12/2012
10.61
0.03
0.2835538752362949
05/12/2012
10.58
0
0
04/12/2012
10.58
-0.05
-0.47
03/12/2012
10.63
-1050.54
-99
30/11/2012
10.61
0.03
0.28
29/11/2012
10.58
0.15
1.44
28/11/2012
10.43
-0.03
-0.29
27/11/2012
10.46
0.02
0.19
26/11/2012
10.44
-0.02
-0.19
23/11/2012
10.46
0.04
0.38
22/11/2012
10.42
0.03
0.29
21/11/2012
10.39
0.07
0.68
20/11/2012
10.32
0.04
0.39
19/11/2012
10.28
0.09
0.88
16/11/2012
10.19
-0.06
-0.59
15/11/2012
10.25
-0.15
-1.44
14/11/2012
10.4
0.05
0.48
13/11/2012
10.35
-0.04
-0.38
12/11/2012
10.39
0.02
0.19
09/11/2012
10.37
-0.06
-0.58
08/11/2012
10.43
-0.04
-0.38
07/11/2012
10.47
-0.05
-0.48
06/11/2012
10.52
0.05
0.48
05/11/2012
10.47
-0.06
-0.57
02/11/2012
10.53
-1030.71
-98.99
31/10/2012
10.41
0
0
30/10/2012
10.41
0.06
0.58
29/10/2012
10.35
-0.03
-0.29
26/10/2012
10.38
-0.01
-0.1
25/10/2012
10.39
0.09
0.87
24/10/2012
10.3
0.03
0.29
23/10/2012
10.27
-0.17
-1.63
22/10/2012
10.44
-0.06
-0.57
19/10/2012
10.5
-0.02
-0.19
18/10/2012
10.52
-0.02
-0.19
17/10/2012
10.54
0.03
0.29
16/10/2012
10.51
0.11
1.06
15/10/2012
10.4
0.02
0.19
12/10/2012
10.38
-0.02
-0.19
11/10/2012
10.4
0.04
0.39
10/10/2012
10.36
-0.06
-0.58
09/10/2012
10.42
-0.04
-0.38
08/10/2012
10.46
-0.11
-1.04
05/10/2012
10.57
0.11
1.05
04/10/2012
10.46
0
0
03/10/2012
10.46
-0.03
-0.29
02/10/2012
10.49
0.06
0.58
01/10/2012
10.43
-1026.49
-98.99
28/09/2012
10.37
-0.08
-0.77
27/09/2012
10.45
0
0
26/09/2012
10.45
-0.09
-0.85
25/09/2012
10.54
0.03
0.29
24/09/2012
10.51
-0.05
-0.47
21/09/2012
10.56
0.1
0.96
20/09/2012
10.46
-0.04
-0.38
19/09/2012
10.5
0.01
0.1
18/09/2012
10.49
0.01
0.1
17/09/2012
10.48
-0.04
-0.38
14/09/2012
10.52
0.08
0.77
13/09/2012
10.44
-0.01
-0.1
12/09/2012
10.45
0.07
0.67
11/09/2012
10.38
0
0
10/09/2012
10.38
--
--
07/09/2012
10.39
--
--
06/09/2012
10.35
--
--
05/09/2012
10.23
--
--
04/09/2012
10.24
--
--
03/09/2012
10.27
--
--
31/08/2012
10.22
0.04
0.39
30/08/2012
10.18
--
--
29/08/2012
10.21
--
--
28/08/2012
10.16
--
--
27/08/2012
10.23
--
--
24/08/2012
10.18
--
--
23/08/2012
10.18
--
--
22/08/2012
10.29
--
--
21/08/2012
10.4
--
--
20/08/2012
10.38
--
--
17/08/2012
10.43
--
--
16/08/2012
10.35
--
--
14/08/2012
10.3
--
--
13/08/2012
10.27
--
--
10/08/2012
10.27
--
--
09/08/2012
10.28
--
--
08/08/2012
10.26
--
--
07/08/2012
10.23
--
--
06/08/2012
10.18
--
--
03/08/2012
10.11
--
--
02/08/2012
9.96
--
--
01/08/2012
10
--
--
31/07/2012
10.01
-0.04
-0.4
30/07/2012
10.05
--
--
27/07/2012
9.94
--
--
26/07/2012
9.79
--
--
25/07/2012
9.62
--
--
24/07/2012
9.66
--
--
23/07/2012
9.66
--
--
20/07/2012
9.96
--
--
19/07/2012
10.06
--
--
18/07/2012
9.94
--
--
17/07/2012
9.91
--
--
16/07/2012
9.87
--
--
13/07/2012
9.85
--
--
12/07/2012
9.71
--
--
11/07/2012
9.8
--
--
10/07/2012
9.85
--
--
09/07/2012
9.8
--
--
06/07/2012
9.8
--
--
05/07/2012
9.8
--
--
04/07/2012
9.83
--
--
03/07/2012
9.79
--
--
02/07/2012
9.74
--
--
29/06/2012
9.61
0.25
2.67
28/06/2012
9.36
--
--
27/06/2012
9.37
--
--
26/06/2012
9.32
--
--
25/06/2012
9.31
--
--
22/06/2012
9.43
--
--
21/06/2012
9.51
--
--
20/06/2012
9.45
--
--
19/06/2012
9.69
--
--
18/06/2012
9.58
--
--
15/06/2012
9.57
--
--
14/06/2012
9.47
--
--
13/06/2012
9.48
--
--
12/06/2012
9.51
--
--
11/06/2012
9.55
--
--
08/06/2012
9.45
--
--
07/06/2012
9.51
--
--
06/06/2012
9.36
--
--
05/06/2012
9.24
--
--
04/06/2012
9.25
--
--
01/06/2012
9.3
--
--
31/05/2012
9.47
-0.05
-0.53
30/05/2012
9.52
--
--
29/05/2012
9.6
--
--
25/05/2012
9.52
--
--
24/05/2012
9.5
--
--
23/05/2012
9.49
--
--
22/05/2012
9.59
--
--
21/05/2012
9.45
--
--
18/05/2012
9.45
--
--
16/05/2012
9.66
--
--
15/05/2012
9.67
--
--
14/05/2012
9.68
--
--
11/05/2012
9.82
--
--
10/05/2012
9.87
--
--
09/05/2012
9.76
--
--
08/05/2012
9.91
--
--
07/05/2012
9.94
--
--
04/05/2012
9.91
--
--
03/05/2012
10.06
--
--
02/05/2012
9.99
--
--
30/04/2012
9.97
-0.05
-0.5
27/04/2012
10.02
--
--
26/04/2012
9.92
--
--
25/04/2012
9.93
--
--
24/04/2012
9.76
--
--
23/04/2012
9.73
--
--
20/04/2012
9.92
--
--
19/04/2012
9.96
--
--
18/04/2012
9.96
--
--
17/04/2012
9.96
--
--
16/04/2012
9.89
--
--
13/04/2012
9.83
--
--
12/04/2012
9.89
--
--
11/04/2012
9.82
--
--
10/04/2012
9.89
--
--
05/04/2012
9.96
--
--
04/04/2012
10.04
--
--
03/04/2012
10.24
--
--
02/04/2012
10.15
--
--
30/03/2012
10.1
0.05
0.5
29/03/2012
10.05
--
--
28/03/2012
10.18
--
--
27/03/2012
10.21
--
--
26/03/2012
10.23
--
--
23/03/2012
10.1
--
--
22/03/2012
10.11
--
--
21/03/2012
10.17
--
--
20/03/2012
10.17
--
--
19/03/2012
10.32
--
--
16/03/2012
10.33
--
--
15/03/2012
10.26
--
--
14/03/2012
10.29
--
--
13/03/2012
10.29
--
--
12/03/2012
10.11
--
--
09/03/2012
10.09
--
--
08/03/2012
10
--
--
07/03/2012
9.86
--
--
06/03/2012
9.89
--
--
05/03/2012
10.08
--
--
02/03/2012
10.09
--
--
01/03/2012
10.07
--
--
29/02/2012
9.99
0.06
0.6
28/02/2012
9.93
--
--
27/02/2012
9.91
--
--
24/02/2012
9.98
--
--
23/02/2012
9.91
--
--
22/02/2012
9.94
--
--
21/02/2012
9.99
--
--
20/02/2012
10.06
--
--
17/02/2012
10.03
--
--
16/02/2012
9.93
--
--
15/02/2012
9.94
--
--
14/02/2012
9.88
--
--
13/02/2012
9.86
--
--
10/02/2012
9.8
--
--
09/02/2012
9.86
--
--
08/02/2012
9.86
--
--
07/02/2012
9.84
--
--
06/02/2012
9.9
--
--
03/02/2012
9.88
--
--
02/02/2012
9.77
--
--
01/02/2012
9.75
--
--
31/01/2012
9.68
0.07
0.73
30/01/2012
9.61
--
--
27/01/2012
9.72
--
--
26/01/2012
9.75
--
--
25/01/2012
9.67
--
--
24/01/2012
9.71
--
--
23/01/2012
9.79
--
--
20/01/2012
9.78
--
--
19/01/2012
9.76
--
--
18/01/2012
9.75
--
--
17/01/2012
9.73
--
--
16/01/2012
9.66
--
--
13/01/2012
9.62
--
--
12/01/2012
9.65
--
--
11/01/2012
9.66
--
--
10/01/2012
9.74
--
--
09/01/2012
9.61
--
--
06/01/2012
9.6
--
--
05/01/2012
9.61
--
--
04/01/2012
9.69
--
--
03/01/2012
9.65
--
--
02/01/2012
9.62
--
--
30/12/2011
9.53
0.1
1.06
29/12/2011
9.43
--
--
28/12/2011
9.41
--
--
27/12/2011
9.41
--
--
23/12/2011
9.4
--
--
22/12/2011
9.32
--
--
21/12/2011
9.25
--
--
20/12/2011
9.21
--
--
19/12/2011
9.18
--
--
16/12/2011
9.17
--
--
15/12/2011
9.21
--
--
14/12/2011
9.2
--
--
13/12/2011
9.28
--
--
12/12/2011
9.22
--
--
09/12/2011
9.28
--
--
08/12/2011
9.25
--
--
07/12/2011
9.27
--
--
06/12/2011
9.31
--
--
05/12/2011
9.34
--
--
02/12/2011
9.27
--
--
01/12/2011
9.28
--
--
30/11/2011
9.22
0.29
3.25
29/11/2011
8.93
--
--
28/11/2011
8.86
--
--
25/11/2011
8.63
--
--
24/11/2011
8.5
--
--
23/11/2011
8.65
--
--
22/11/2011
8.74
--
--
21/11/2011
8.78
--
--
18/11/2011
8.97
--
--
17/11/2011
9.02
--
--
16/11/2011
9.11
--
--
15/11/2011
9.13
--
--
14/11/2011
9.15
--
--
11/11/2011
9.19
--
--
10/11/2011
9.04
--
--
09/11/2011
9.02
--
--
08/11/2011
9.24
--
--
07/11/2011
9.13
--
--
04/11/2011
9.09
--
--
03/11/2011
9.13
--
--
02/11/2011
8.98
--
--
31/10/2011
9.22
-0.08
-0.86
28/10/2011
9.3
--
--
27/10/2011
9.33
--
--
26/10/2011
9.15
--
--
25/10/2011
9.07
--
--
24/10/2011
9.1
--
--
21/10/2011
9.05
--
--
20/10/2011
8.92
--
--
19/10/2011
8.96
--
--
18/10/2011
8.89
--
--
17/10/2011
8.95
--
--
14/10/2011
9.03
--
--
13/10/2011
8.9
--
--
12/10/2011
8.89
--
--
11/10/2011
8.79
--
--
10/10/2011
8.81
--
--
07/10/2011
8.73
--
--
06/10/2011
8.52
--
--
05/10/2011
8.4
--
--
04/10/2011
8.24
--
--
03/10/2011
8.46
--
--
30/09/2011
8.51
-0.15
-1.73
29/09/2011
8.66
--
--
28/09/2011
8.59
--
--
27/09/2011
8.56
--
--
26/09/2011
8.24
--
--
23/09/2011
8.07
--
--
22/09/2011
8.1
--
--
21/09/2011
8.5
--
--
20/09/2011
8.45
--
--
19/09/2011
8.43
--
--
16/09/2011
8.65
--
--
15/09/2011
8.55
--
--
14/09/2011
8.4
--
--
13/09/2011
8.38
--
--
12/09/2011
8.37
--
--
09/09/2011
8.57
--
--
08/09/2011
8.65
--
--
07/09/2011
8.63
--
--
06/09/2011
8.42
--
--
05/09/2011
8.46
--
--
02/09/2011
8.74
--
--
01/09/2011
8.88
--
--
31/08/2011
8.87
0.22
2.54
30/08/2011
8.65
--
--
29/08/2011
8.62
--
--
26/08/2011
8.4
--
--
25/08/2011
8.58
--
--
24/08/2011
8.68
--
--
23/08/2011
8.5
--
--
22/08/2011
8.52
--
--
19/08/2011
8.41
--
--
18/08/2011
8.54
--
--
17/08/2011
8.87
--
--
16/08/2011
8.74
--
--
12/08/2011
8.75
--
--
11/08/2011
8.29
--
--
10/08/2011
8.47
--
--
09/08/2011
8.49
--
--
08/08/2011
8.63
--
--
05/08/2011
8.81
--
--
04/08/2011
9.07
--
--
03/08/2011
9.31
--
--
02/08/2011
9.45
--
--
01/08/2011
9.65
--
--
29/07/2011
9.61
-0.06
-0.62
28/07/2011
9.67
--
--
27/07/2011
9.69
--
--
26/07/2011
9.76
--
--
25/07/2011
9.83
--
--
22/07/2011
9.78
--
--
21/07/2011
9.75
--
--
20/07/2011
9.64
--
--
19/07/2011
9.53
--
--
18/07/2011
9.5
--
--
15/07/2011
9.62
--
--
14/07/2011
9.66
--
--
13/07/2011
9.63
--
--
12/07/2011
9.62
--
--
11/07/2011
9.71
--
--
08/07/2011
9.88
--
--
07/07/2011
9.95
--
--
06/07/2011
9.85
--
--
05/07/2011
9.89
--
--
04/07/2011
9.88
--
--
01/07/2011
9.79
--
--
30/06/2011
9.73
0.1
1.04
29/06/2011
9.63
--
--
28/06/2011
9.49
--
--
27/06/2011
9.47
--
--
24/06/2011
9.5
--
--
22/06/2011
9.67
--
--
21/06/2011
9.64
--
--
20/06/2011
9.56
--
--
17/06/2011
9.84
--
--
16/06/2011
9.78
--
--
15/06/2011
9.84
--
--
14/06/2011
9.96
--
--
10/06/2011
9.86
--
--
09/06/2011
9.94
--
--
08/06/2011
9.86
--
--
07/06/2011
9.98
--
--
06/06/2011
9.98
--
--
03/06/2011
9.98
--
--
01/06/2011
10.26
--
--
31/05/2011
10.25
0.06
0.59
30/05/2011
10.19
--
--
27/05/2011
10.14
--
--
26/05/2011
10.06
--
--
25/05/2011
10.07
--
--
24/05/2011
10.08
--
--
23/05/2011
10.05
--
--
20/05/2011
10.22
--
--
19/05/2011
10.24
--
--
18/05/2011
10.1
--
--
17/05/2011
10.12
--
--
16/05/2011
10.14
--
--
13/05/2011
10.21
--
--
12/05/2011
10.19
--
--
11/05/2011
10.3
--
--
10/05/2011
10.25
--
--
09/05/2011
10.16
--
--
06/05/2011
10.17
--
--
05/05/2011
10.12
--
--
04/05/2011
10.2
--
--
03/05/2011
10.31
--
--
02/05/2011
10.41
--
--
29/04/2011
10.37
0.01
0.1
28/04/2011
10.36
--
--
27/04/2011
10.34
--
--
26/04/2011
10.26
--
--
21/04/2011
10.24
--
--
20/04/2011
10.22
--
--
19/04/2011
10.07
--
--
18/04/2011
9.97
--
--
15/04/2011
10.12
--
--
14/04/2011
10.07
--
--
13/04/2011
10.16
--
--
12/04/2011
10.1
--
--
11/04/2011
10.27
--
--
08/04/2011
10.28
--
--
07/04/2011
10.3
--
--
06/04/2011
10.3
--
--
05/04/2011
10.26
--
--
04/04/2011
10.28
--
--
01/04/2011
10.23
--
--
31/03/2011
10.14
-0.06
-0.59
30/03/2011
10.2
--
--
29/03/2011
10.07
--
--
28/03/2011
10.11
--
--
25/03/2011
10.1
--
--
24/03/2011
10.06
--
--
23/03/2011
9.91
--
--
22/03/2011
9.91
--
--
21/03/2011
9.95
--
--
18/03/2011
9.91
--
--
17/03/2011
9.82
--
--
16/03/2011
9.76
--
--
15/03/2011
9.75
--
--
14/03/2011
10.02
--
--
11/03/2011
10.12
--
--
10/03/2011
10.22
--
--
09/03/2011
10.33
--
--
08/03/2011
10.28
--
--
07/03/2011
10.41
--
--
04/03/2011
10.39
--
--
03/03/2011
10.42
--
--
02/03/2011
10.36
--
--
01/03/2011
10.5
--
--
28/02/2011
10.49
0.12
1.16
25/02/2011
10.37
--
--
24/02/2011
10.25
--
--
23/02/2011
10.3
--
--
22/02/2011
10.39
--
--
21/02/2011
10.48
--
--
18/02/2011
10.57
--
--
17/02/2011
10.57
--
--
16/02/2011
10.59
--
--
15/02/2011
10.59
--
--
14/02/2011
10.58
--
--
11/02/2011
10.52
--
--
10/02/2011
10.43
--
--
09/02/2011
10.52
--
--
08/02/2011
10.5
--
--
07/02/2011
10.52
--
--
04/02/2011
10.43
--
--
03/02/2011
10.38
--
--
02/02/2011
10.35
--
--
01/02/2011
10.34
--
--
31/01/2011
10.2
-0.1
-0.97
28/01/2011
10.3
--
--
27/01/2011
10.35
--
--
26/01/2011
10.3
--
--
25/01/2011
10.24
--
--
24/01/2011
10.23
--
--
21/01/2011
10.32
--
--
20/01/2011
10.23
--
--
19/01/2011
10.36
--
--
18/01/2011
10.42
--
--
17/01/2011
10.34
--
--
14/01/2011
10.31
--
--
13/01/2011
10.33
--
--
12/01/2011
10.39
--
--
11/01/2011
10.34
--
--
10/01/2011
10.21
--
--
07/01/2011
10.32
--
--
06/01/2011
10.35
--
--
05/01/2011
10.23
--
--
04/01/2011
10.31
--
--
03/01/2011
10.21
--
--
31/12/2010
10.13
-0.05
-0.49
30/12/2010
10.18
--
--
29/12/2010
10.25
--
--
28/12/2010
10.22
--
--
27/12/2010
10.22
--
--
23/12/2010
10.32
--
--
22/12/2010
10.31
--
--
21/12/2010
10.28
--
--
17/12/2010
10.18
--
--
16/12/2010
10.15
--
--
15/12/2010
10.17
--
--
14/12/2010
10.16
--
--
13/12/2010
10.16
--
--
10/12/2010
10.13
--
--
09/12/2010
10.14
--
--
08/12/2010
10.1
--
--
07/12/2010
10.07
--
--
06/12/2010
9.97
--
--
03/12/2010
10
--
--
BGF European Equity Income Fund
Lancio del fondo
03-dic-2010
Data di fine mese
Rendimento mensile
31/12/2010
1.300001
31/01/2011
0.691009
28/02/2011
2.843142
31/03/2011
-2.31598
30/04/2011
2.268243
31/05/2011
-1.157182
30/06/2011
-2.618825
31/07/2011
-1.233298
31/08/2011
-7.700312
30/09/2011
-3.233117
31/10/2011
8.343124
30/11/2011
0
31/12/2011
3.868139
31/01/2012
1.57398
29/02/2012
3.202474
31/03/2012
1.735115
30/04/2012
-1.287133
31/05/2012
-5.015045
30/06/2012
4.853115
31/07/2012
4.162331
31/08/2012
2.097902
30/09/2012
1.845192
31/10/2012
0.385728
30/11/2012
1.92123
31/12/2012
-0.242907
31/01/2013
4.757374
28/02/2013
2.179837
31/03/2013
3.430622
30/04/2013
2.072539
31/05/2013
2.284264
30/06/2013
-3.81053
31/07/2013
4.148279
31/08/2013
-1.779661
30/09/2013
3.771337
31/10/2013
3.67893
30/11/2013
1.532258
31/12/2013
1.344398
31/01/2014
-0.315457
28/02/2014
6.487342
31/03/2014
-1.75508
30/04/2014
0.913242
31/05/2014
3.016591
30/06/2014
0.618519
31/07/2014
-2.230483
31/08/2014
1.140684
30/09/2014
0.837221
31/10/2014
-0.375375
30/11/2014
4.144687
31/12/2014
-0.678898
31/01/2015
10.160819
28/02/2015
3.915063
31/03/2015
1.759852
30/04/2015
-0.631712
31/05/2015
2.161475
30/06/2015
-4.157696
31/07/2015
3.573792
31/08/2015
-6.070288
30/09/2015
-2.160613
31/10/2015
5.664336
30/11/2015
4.765056
31/12/2015
-3.297107
31/01/2016
-6.55308
29/02/2016
-3.506311
31/03/2016
1.997345
30/04/2016
0.215517
31/05/2016
4.587814
30/06/2016
-6.642639
31/07/2016
3.160271
31/08/2016
0.145879
30/09/2016
-1.313854
31/10/2016
-1.854599
30/11/2016
-0.982615
31/12/2016
4.444089
31/01/2017
0.219941
28/02/2017
2.487198
31/03/2017
3.129179
30/04/2017
1.955307
31/05/2017
2.534247
30/06/2017
-2.674311
31/07/2017
-0.280702
31/08/2017
-0.211119
30/09/2017
2.652281
31/10/2017
2.142364
30/11/2017
-1.082544
31/12/2017
-0.659451
31/01/2018
0.898411
28/02/2018
-3.424658
31/03/2018
-2.148366
30/04/2018
3.440703
31/05/2018
-0.9908
30/06/2018
-1.104551
31/07/2018
2.668643
31/08/2018
-1.66065
30/09/2018
-0.084608
31/10/2018
-5.674282
30/11/2018
0.078125
31/12/2018
-5.337157
31/01/2019
3.823774
28/02/2019
4.403523
31/03/2019
2.457099
30/04/2019
2.187029
31/05/2019
-2.95203
30/06/2019
3.793336
31/07/2019
0.906344
31/08/2019
0.823353
30/09/2019
3.749047
31/10/2019
0.935252
30/11/2019
2.138275
31/12/2019
1.753181
31/01/2020
2.754821
29/02/2020
-8.042895
31/03/2020
-16.24382
30/04/2020
7.611549
31/05/2020
3.333333
30/06/2020
3.439555
31/07/2020
1.003086
31/08/2020
0.993125
30/09/2020
0.138875
31/10/2020
-5.487805
30/11/2020
12.983871
31/12/2020
0.813313
31/01/2021
-0.995733
28/02/2021
0.718391
31/03/2021
5.252789
30/04/2021
1.565691
31/05/2021
1.9437
30/06/2021
1.683303
31/07/2021
3.028308
31/08/2021
1.341853
30/09/2021
-4.528997
31/10/2021
5.4
30/11/2021
-0.759013
31/12/2021
4.173559
31/01/2022
-4.914005
28/02/2022
-4.263566
31/03/2022
2.854339
30/04/2022
-0.263852
31/05/2022
-2.645503
30/06/2022
-6.762141
31/07/2022
7.80195
31/08/2022
-4.105776
30/09/2022
-7.239352
31/10/2022
5.808477
30/11/2022
4.376855
31/12/2022
-1.848949
31/01/2023
5.381818
28/02/2023
3.588682
31/03/2023
-2.218993
30/04/2023
3.148528
31/05/2023
-1.725282
30/06/2023
1.416906
31/07/2023
0
31/08/2023
-1.442308
30/09/2023
-2.069248
31/10/2023
-4.136947
30/11/2023
7.366071
31/12/2023
4.510501
31/01/2024
0.799467
29/02/2024
2.379379
Data di godimento
Distribuzione totale
20/03/2024
0.05219399
20/12/2023
0.07048763
20/09/2023
0.03360538
20/06/2023
0.45700133
20/03/2023
0.06445537
20/12/2022
0.05933051
20/09/2022
0.04388222
20/06/2022
0.39254062
21/03/2022
0.08279398
20/12/2021
0.06204388
20/09/2021
0.14283472
21/06/2021
0.27639383
22/03/2021
0.06567207
21/12/2020
0.06162567
21/09/2020
0.11628442
22/06/2020
0.18803397
20/03/2020
0.05753713
20/12/2019
0.06152607
20/09/2019
0.074619
20/06/2019
0.41438175
20/03/2019
0.1009357
20/12/2018
0.09631013
20/09/2018
0.03810784
20/06/2018
0.34854653
20/03/2018
0.13798356
20/12/2017
0.05381044
20/09/2017
0.08531991
20/06/2017
0.331096
20/03/2017
0.127232
20/12/2016
0.041959
20/09/2016
0.070073
20/06/2016
0.340299
21/03/2016
0.114917
21/12/2015
0.047312
21/09/2015
0.084118
22/06/2015
0.297653
20/03/2015
0.10746062
22/12/2014
0.04593995
22/09/2014
0.092448
20/06/2014
0.297117
20/03/2014
0.082428
20/12/2013
0.07926
20/09/2013
0.067098
20/06/2013
0.299307
20/03/2013
0.055945
20/12/2012
0.074228
20/09/2012
0.038579
20/06/2012
0.31959