BGF European Equity Income Fund Il Fondo mira a generare un livello di reddito sull'investimento superiore alla media, nonché a mantenere un incremento di capitale a lungo termine e a investire in maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance (ESG). Il Fondo investe almeno il 70% del patrimonio complessivo in titoli azionari (quali azioni) di società con sede o che svolgono la loro attività economica prevalente in Europa. Con il termine Europa si fa riferimento a tutti paesi europei che includono il Regno Unito, l’Europa Orientale e i paesi dell’ex-Unione Sovietica. Net Assets of Fund EUR 1.533.163.336,83 Data di lancio Classe di Azioni 03/12/2010 Data di lancio comparto 03/12/2010 Valuta della serie EUR Valuta di base EUR Classe di attivo Azionario Indice di riferimento vincolante 1 MSCI Europe Index Classificazione SFDR Articolo 8 Commissione di sottoscrizione 5,00% Spese correnti 1,82% ISIN LU0561744862 Expense Ratio 1,50% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo EUR 1.000,00 Accumulazione/ Distribuzione provento Distribuzione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Europe Equity Income Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg BGFEEA5 SEDOL B3ZQQJ4 29-feb-2024 BGF European Equity Income Fund Inception Date 03/12/2010 Fund Holdings as of - Total Net Assets EUR 34.171.111,21 Number of Securities 44,00 Shares Outstanding 2.149.502,88 Nome Ponderazione (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 15.9 0.04 0.25220680958385877 26/03/2024 15.86 0.03 0.18951358180669614 25/03/2024 15.83 0.02 0.1265022137887413 22/03/2024 15.81 0.01 0.06329113924050633 21/03/2024 15.8 0.14 0.8939974457215837 20/03/2024 15.66 0.01 0.06389776357827476 19/03/2024 15.65 -0.05 -0.3184713375796178 18/03/2024 15.7 -0.1 -0.6329113924050633 15/03/2024 15.8 0.01 0.06333122229259025 14/03/2024 15.79 -0.07 -0.44136191677175285 13/03/2024 15.86 0.1 0.6345177664974619 12/03/2024 15.76 0.14 0.8962868117797695 11/03/2024 15.62 -0.11 -0.6993006993006993 08/03/2024 15.73 -0.04 -0.2536461636017755 07/03/2024 15.77 0.2 1.2845215157353886 06/03/2024 15.57 0.01 0.06426735218508997 05/03/2024 15.56 0.05 0.3223726627981947 04/03/2024 15.51 0.05 0.32341526520051744 01/03/2024 15.46 -0.03 -0.19367333763718528 29/02/2024 15.49 0.08 0.5191434133679429 28/02/2024 15.41 -0.03 -0.19430051813471502 27/02/2024 15.44 -0.02 -0.129366106080207 26/02/2024 15.46 -0.04 -0.25806451612903225 23/02/2024 15.5 0.08 0.5188067444876784 22/02/2024 15.42 0.15 0.9823182711198428 21/02/2024 15.27 -0.01 -0.06544502617801047 20/02/2024 15.28 -0.02 -0.13071895424836602 19/02/2024 15.3 0.05 0.32786885245901637 16/02/2024 15.25 0.04 0.26298487836949375 15/02/2024 15.21 0.14 0.9289980092899801 14/02/2024 15.07 0.11 0.7352941176470589 13/02/2024 14.96 -0.16 -1.0582010582010581 12/02/2024 15.12 0.09 0.5988023952095808 09/02/2024 15.03 -0.04 -0.26542800265428 08/02/2024 15.07 -0.01 -0.06631299734748011 07/02/2024 15.08 0.01 0.06635700066357 06/02/2024 15.07 0.04 0.2661343978709248 05/02/2024 15.03 0.03 0.2 02/02/2024 15 0 0 01/02/2024 15 -0.13 -0.8592200925313945 31/01/2024 15.13 0.05 0.33156498673740054 30/01/2024 15.08 0.05 0.33266799733865604 29/01/2024 15.03 0.01 0.06657789613848203 26/01/2024 15.02 0.09 0.6028131279303416 25/01/2024 14.93 0.04 0.2686366689053056 24/01/2024 14.89 0.13 0.8807588075880759 23/01/2024 14.76 -0.04 -0.2702702702702703 22/01/2024 14.8 0.11 0.7488087134104833 19/01/2024 14.69 -0.02 -0.13596193065941536 18/01/2024 14.71 0.15 1.0302197802197801 17/01/2024 14.56 -0.18 -1.2211668928086838 16/01/2024 14.74 -0.05 -0.3380662609871535 15/01/2024 14.79 -0.05 -0.33692722371967654 12/01/2024 14.84 0 0 11/01/2024 14.84 -0.02 -0.13458950201884254 10/01/2024 14.86 0.04 0.2699055330634278 09/01/2024 14.82 -0.07 -0.47011417058428473 08/01/2024 14.89 0.1 0.676132521974307 05/01/2024 14.79 0 0 04/01/2024 14.79 0.04 0.2711864406779661 03/01/2024 14.75 -0.2 -1.3377926421404682 02/01/2024 14.95 -0.06 -0.39973351099267157 29/12/2023 15.01 0 0 28/12/2023 15.01 0.05 0.3342245989304813 27/12/2023 14.96 0.02 0.13386880856760375 22/12/2023 14.94 0.04 0.2684563758389262 21/12/2023 14.9 -0.03 -0.20093770931011387 20/12/2023 14.93 -0.03 -0.20053475935828877 19/12/2023 14.96 0.03 0.20093770931011387 18/12/2023 14.93 -0.05 -0.33377837116154874 15/12/2023 14.98 0.04 0.2677376171352075 14/12/2023 14.94 0.09 0.6060606060606061 13/12/2023 14.85 0.03 0.20242914979757085 12/12/2023 14.82 -0.05 -0.3362474781439139 11/12/2023 14.87 0.07 0.47297297297297297 08/12/2023 14.8 0.15 1.023890784982935 07/12/2023 14.65 -0.04 -0.27229407760381213 06/12/2023 14.69 0.08 0.5475701574264202 05/12/2023 14.61 0.03 0.205761316872428 04/12/2023 14.58 0.04 0.2751031636863824 01/12/2023 14.54 0.11 0.7623007623007623 30/11/2023 14.43 0.09 0.6276150627615062 29/11/2023 14.34 0.07 0.4905395935529082 28/11/2023 14.27 -0.08 -0.5574912891986062 27/11/2023 14.35 0 0 24/11/2023 14.35 0.02 0.13956734124214934 23/11/2023 14.33 0.04 0.27991602519244224 22/11/2023 14.29 0.04 0.2807017543859649 21/11/2023 14.25 0.03 0.2109704641350211 20/11/2023 14.22 0 0 17/11/2023 14.22 0.09 0.6369426751592356 16/11/2023 14.13 0.02 0.14174344436569808 15/11/2023 14.11 0.1 0.7137758743754461 14/11/2023 14.01 0.16 1.1552346570397112 13/11/2023 13.85 0.07 0.5079825834542816 10/11/2023 13.78 -0.12 -0.8633093525179856 09/11/2023 13.9 0.08 0.5788712011577424 08/11/2023 13.82 0.07 0.509090909090909 07/11/2023 13.75 0.04 0.29175784099197666 06/11/2023 13.71 -0.03 -0.2183406113537118 03/11/2023 13.74 -0.03 -0.2178649237472767 02/11/2023 13.77 0.33 2.455357142857143 31/10/2023 13.44 0.09 0.6741573033707865 30/10/2023 13.35 -0.01 -0.0748502994011976 27/10/2023 13.36 -0.16 -1.183431952662722 26/10/2023 13.52 0.03 0.2223869532987398 25/10/2023 13.49 -0.04 -0.29563932002956395 24/10/2023 13.53 0.08 0.5947955390334573 23/10/2023 13.45 -0.15 -1.1029411764705883 20/10/2023 13.6 -0.13 -0.9468317552804079 19/10/2023 13.73 -0.13 -0.937950937950938 18/10/2023 13.86 -0.07 -0.5025125628140703 17/10/2023 13.93 -0.15 -1.0653409090909092 16/10/2023 14.08 -0.09 -0.6351446718419196 13/10/2023 14.17 -0.02 -0.14094432699083861 12/10/2023 14.19 0.05 0.3536067892503536 11/10/2023 14.14 0.1 0.7122507122507122 10/10/2023 14.04 0.15 1.079913606911447 09/10/2023 13.89 0.09 0.6521739130434783 06/10/2023 13.8 -0.02 -0.1447178002894356 05/10/2023 13.82 0.09 0.6554989075018208 04/10/2023 13.73 -0.02 -0.14545454545454545 03/10/2023 13.75 -0.05 -0.36231884057971014 02/10/2023 13.8 -0.22 -1.5691868758915835 29/09/2023 14.02 0.18 1.300578034682081 28/09/2023 13.84 -0.05 -0.3599712023038157 27/09/2023 13.89 -0.06 -0.43010752688172044 26/09/2023 13.95 0 0 25/09/2023 13.95 -0.08 -0.5702066999287242 22/09/2023 14.03 -0.07 -0.49645390070921985 21/09/2023 14.1 -0.15 -1.0526315789473684 20/09/2023 14.25 0.14 0.9922041105598866 19/09/2023 14.11 -0.02 -0.14154281670205238 18/09/2023 14.13 -0.26 -1.8068102849200833 15/09/2023 14.39 0.14 0.9824561403508771 14/09/2023 14.25 0.15 1.0638297872340425 13/09/2023 14.1 -0.04 -0.2828854314002829 12/09/2023 14.14 -0.02 -0.14124293785310735 11/09/2023 14.16 -0.01 -0.07057163020465773 08/09/2023 14.17 0.01 0.07062146892655367 07/09/2023 14.16 -0.03 -0.21141649048625794 06/09/2023 14.19 -0.07 -0.4908835904628331 05/09/2023 14.26 -0.04 -0.27972027972027974 04/09/2023 14.3 0.02 0.1400560224089636 01/09/2023 14.28 -0.07 -0.4878048780487805 31/08/2023 14.35 0.03 0.20949720670391062 30/08/2023 14.32 0.03 0.2099370188943317 29/08/2023 14.29 0.09 0.6338028169014085 28/08/2023 14.2 0.09 0.6378454996456414 25/08/2023 14.11 -0.02 -0.14154281670205238 24/08/2023 14.13 0.01 0.0708215297450425 23/08/2023 14.12 0.05 0.35536602700781805 22/08/2023 14.07 0.06 0.4282655246252677 21/08/2023 14.01 0.11 0.7913669064748201 18/08/2023 13.9 -0.16 -1.1379800853485065 17/08/2023 14.06 -0.08 -0.5657708628005658 16/08/2023 14.14 -0.11 -0.7719298245614035 14/08/2023 14.25 0.01 0.0702247191011236 11/08/2023 14.24 -0.16 -1.1111111111111112 10/08/2023 14.4 0.07 0.4884856943475227 09/08/2023 14.33 0.11 0.7735583684950773 08/08/2023 14.22 0.06 0.423728813559322 07/08/2023 14.16 0.03 0.21231422505307856 04/08/2023 14.13 0 0 03/08/2023 14.13 -0.2 -1.3956734124214933 02/08/2023 14.33 -0.18 -1.2405237767057202 01/08/2023 14.51 -0.05 -0.3434065934065934 31/07/2023 14.56 0.04 0.27548209366391185 28/07/2023 14.52 -0.11 -0.7518796992481203 27/07/2023 14.63 0.3 2.0935101186322402 26/07/2023 14.33 -0.13 -0.8990318118948825 25/07/2023 14.46 0.05 0.3469812630117974 24/07/2023 14.41 0.02 0.13898540653231412 21/07/2023 14.39 -0.03 -0.20804438280166435 20/07/2023 14.42 0.08 0.5578800557880056 19/07/2023 14.34 0.08 0.5610098176718092 18/07/2023 14.26 -0.03 -0.2099370188943317 17/07/2023 14.29 -0.09 -0.6258692628650904 14/07/2023 14.38 -0.01 -0.06949270326615706 13/07/2023 14.39 0.12 0.8409250175192712 12/07/2023 14.27 0.13 0.9193776520509194 11/07/2023 14.14 0.02 0.141643059490085 10/07/2023 14.12 0.03 0.21291696238466998 07/07/2023 14.09 -0.04 -0.28308563340410475 06/07/2023 14.13 -0.25 -1.7385257301808066 05/07/2023 14.38 -0.11 -0.759144237405107 04/07/2023 14.49 -0.01 -0.06896551724137931 03/07/2023 14.5 -0.06 -0.41208791208791207 30/06/2023 14.56 0.18 1.2517385257301807 29/06/2023 14.38 0.02 0.1392757660167131 28/06/2023 14.36 0.13 0.9135628952916374 27/06/2023 14.23 -0.07 -0.48951048951048953 26/06/2023 14.3 0.02 0.1400560224089636 22/06/2023 14.28 -0.09 -0.6263048016701461 21/06/2023 14.37 -0.1 -0.691085003455425 20/06/2023 14.47 -0.47 -3.145917001338688 19/06/2023 14.94 -0.15 -0.9940357852882704 16/06/2023 15.09 0.11 0.7343124165554072 15/06/2023 14.98 -0.05 -0.33266799733865604 14/06/2023 15.03 0.06 0.40080160320641284 13/06/2023 14.97 0.03 0.20080321285140562 12/06/2023 14.94 0.03 0.2012072434607646 09/06/2023 14.91 -0.02 -0.13395847287340926 08/06/2023 14.93 -0.07 -0.4666666666666667 07/06/2023 15 0.01 0.066711140760507 06/06/2023 14.99 0.03 0.20053475935828877 05/06/2023 14.96 0 0 02/06/2023 14.96 0.21 1.423728813559322 01/06/2023 14.75 -0.06 -0.4051316677920324 31/05/2023 14.81 -0.14 -0.9364548494983278 30/05/2023 14.95 -0.03 -0.20026702269692923 26/05/2023 14.98 0.12 0.8075370121130552 25/05/2023 14.86 -0.02 -0.13440860215053763 24/05/2023 14.88 -0.3 -1.976284584980237 23/05/2023 15.18 -0.05 -0.3282994090610637 22/05/2023 15.23 -0.05 -0.32722513089005234 19/05/2023 15.28 0.21 1.39349701393497 17/05/2023 15.07 -0.04 -0.26472534745201853 16/05/2023 15.11 -0.03 -0.19815059445178335 15/05/2023 15.14 0 0 12/05/2023 15.14 0.11 0.7318695941450433 11/05/2023 15.03 0.03 0.2 10/05/2023 15 -0.09 -0.5964214711729622 08/05/2023 15.09 0.12 0.8016032064128257 05/05/2023 14.97 0.06 0.4024144869215292 04/05/2023 14.91 -0.05 -0.3342245989304813 03/05/2023 14.96 -0.04 -0.26666666666666666 02/05/2023 15 -0.07 -0.46449900464499005 28/04/2023 15.07 0.06 0.39973351099267157 27/04/2023 15.01 0.05 0.3342245989304813 26/04/2023 14.96 -0.14 -0.9271523178807947 25/04/2023 15.1 -0.04 -0.26420079260237783 24/04/2023 15.14 0.02 0.13227513227513227 21/04/2023 15.12 0.05 0.33178500331785005 20/04/2023 15.07 0.03 0.19946808510638298 19/04/2023 15.04 -0.04 -0.26525198938992045 18/04/2023 15.08 0.06 0.3994673768308921 17/04/2023 15.02 0 0 14/04/2023 15.02 0.13 0.8730691739422431 13/04/2023 14.89 0 0 12/04/2023 14.89 0.1 0.676132521974307 11/04/2023 14.79 0.1 0.6807351940095303 06/04/2023 14.69 0.09 0.6164383561643836 05/04/2023 14.6 -0.07 -0.47716428084526247 04/04/2023 14.67 0.06 0.4106776180698152 03/04/2023 14.61 0 0 31/03/2023 14.61 0.1 0.6891798759476223 30/03/2023 14.51 0.14 0.9742519137091162 29/03/2023 14.37 0.21 1.4830508474576272 28/03/2023 14.16 -0.06 -0.4219409282700422 27/03/2023 14.22 0.16 1.1379800853485065 24/03/2023 14.06 -0.2 -1.402524544179523 23/03/2023 14.26 -0.04 -0.27972027972027974 22/03/2023 14.3 0.03 0.2102312543798178 21/03/2023 14.27 0.2 1.4214641080312722 20/03/2023 14.07 0.12 0.8602150537634409 17/03/2023 13.95 -0.14 -0.99361249112846 16/03/2023 14.09 0.04 0.2846975088967972 15/03/2023 14.05 -0.39 -2.700831024930748 14/03/2023 14.44 0.15 1.0496850944716585 13/03/2023 14.29 -0.32 -2.190280629705681 10/03/2023 14.61 -0.3 -2.0120724346076457 09/03/2023 14.91 0 0 08/03/2023 14.91 -0.12 -0.7984031936127745 07/03/2023 15.03 -0.04 -0.26542800265428 06/03/2023 15.07 0.01 0.06640106241699867 03/03/2023 15.06 0.13 0.87073007367716 02/03/2023 14.93 -0.06 -0.400266844563042 01/03/2023 14.99 -0.02 -0.13324450366422386 28/02/2023 15.01 -0.08 -0.5301524188204109 27/02/2023 15.09 0.17 1.1394101876675604 24/02/2023 14.92 -0.14 -0.9296148738379814 23/02/2023 15.06 0.1 0.6684491978609626 22/02/2023 14.96 -0.08 -0.5319148936170213 21/02/2023 15.04 0.01 0.0665335994677312 20/02/2023 15.03 0.03 0.2 17/02/2023 15 0.02 0.13351134846461948 16/02/2023 14.98 0.03 0.20066889632107024 15/02/2023 14.95 -0.03 -0.20026702269692923 14/02/2023 14.98 0.07 0.4694835680751174 13/02/2023 14.91 0.14 0.9478672985781991 10/02/2023 14.77 -0.14 -0.9389671361502347 09/02/2023 14.91 0.08 0.5394470667565745 08/02/2023 14.83 0.14 0.9530292716133424 07/02/2023 14.69 0.03 0.20463847203274216 06/02/2023 14.66 -0.01 -0.0681663258350375 03/02/2023 14.67 0.03 0.20491803278688525 02/02/2023 14.64 0.03 0.2053388090349076 01/02/2023 14.61 0.12 0.8281573498964804 31/01/2023 14.49 -0.09 -0.6172839506172839 30/01/2023 14.58 0.03 0.20618556701030927 27/01/2023 14.55 0 0 26/01/2023 14.55 0.15 1.0416666666666667 25/01/2023 14.4 -0.04 -0.2770083102493075 24/01/2023 14.44 -0.02 -0.13831258644536654 23/01/2023 14.46 0.04 0.27739251040221913 20/01/2023 14.42 0.02 0.1388888888888889 19/01/2023 14.4 -0.2 -1.36986301369863 18/01/2023 14.6 0.12 0.8287292817679558 17/01/2023 14.48 0.02 0.13831258644536654 16/01/2023 14.46 0.08 0.5563282336578581 13/01/2023 14.38 0.11 0.7708479327259986 12/01/2023 14.27 0.01 0.07012622720897616 11/01/2023 14.26 0.06 0.4225352112676056 10/01/2023 14.2 -0.06 -0.42075736325385693 09/01/2023 14.26 0.19 1.3503909026297085 06/01/2023 14.07 0.03 0.21367521367521367 05/01/2023 14.04 -0.06 -0.425531914893617 04/01/2023 14.1 0.15 1.075268817204301 03/01/2023 13.95 0.13 0.9406657018813314 02/01/2023 13.82 0.07 0.509090909090909 30/12/2022 13.75 -0.08 -0.5784526391901663 29/12/2022 13.83 0.02 0.14482259232440262 28/12/2022 13.81 0 0 27/12/2022 13.81 0.07 0.5094614264919942 23/12/2022 13.74 -0.05 -0.36258158085569253 22/12/2022 13.79 0.01 0.07256894049346879 21/12/2022 13.78 0.15 1.1005135730007336 20/12/2022 13.63 -0.1 -0.7283321194464676 19/12/2022 13.73 0.02 0.14587892049598833 16/12/2022 13.71 -0.1 -0.724112961622013 15/12/2022 13.81 -0.35 -2.4717514124293785 14/12/2022 14.16 -0.06 -0.4219409282700422 13/12/2022 14.22 0.29 2.0818377602297202 12/12/2022 13.93 -0.09 -0.6419400855920114 09/12/2022 14.02 0.11 0.7907979870596693 08/12/2022 13.91 -0.05 -0.35816618911174786 07/12/2022 13.96 -0.11 -0.7818052594171997 06/12/2022 14.07 -0.04 -0.28348688873139616 05/12/2022 14.11 -0.04 -0.2826855123674912 02/12/2022 14.15 -0.03 -0.21156558533145275 01/12/2022 14.18 0.11 0.7818052594171997 30/11/2022 14.07 0.07 0.5 29/11/2022 14 0.02 0.1430615164520744 28/11/2022 13.98 -0.09 -0.6396588486140725 25/11/2022 14.07 0.03 0.21367521367521367 24/11/2022 14.04 0.05 0.35739814152966404 23/11/2022 13.99 0.08 0.5751258087706685 22/11/2022 13.91 0.06 0.4332129963898917 21/11/2022 13.85 0.03 0.2170767004341534 18/11/2022 13.82 0.18 1.3196480938416422 17/11/2022 13.64 -0.09 -0.6554989075018208 16/11/2022 13.73 -0.07 -0.5072463768115942 15/11/2022 13.8 -0.02 -0.1447178002894356 14/11/2022 13.82 0.03 0.21754894851341552 11/11/2022 13.79 -0.09 -0.6484149855907781 10/11/2022 13.88 0.21 1.5362106803218727 09/11/2022 13.67 -0.01 -0.07309941520467836 08/11/2022 13.68 0.07 0.5143277002204262 07/11/2022 13.61 -0.07 -0.5116959064327485 04/11/2022 13.68 0.25 1.8615040953090096 03/11/2022 13.43 -0.07 -0.5185185185185185 02/11/2022 13.5 0.02 0.14836795252225518 31/10/2022 13.48 0.05 0.37230081906180196 28/10/2022 13.43 0.07 0.5239520958083832 27/10/2022 13.36 0.02 0.14992503748125938 26/10/2022 13.34 0.07 0.5275056518462697 25/10/2022 13.27 0.02 0.1509433962264151 24/10/2022 13.25 0.27 2.0801232665639446 21/10/2022 12.98 -0.06 -0.4601226993865031 20/10/2022 13.04 -0.04 -0.3058103975535168 19/10/2022 13.08 -0.16 -1.2084592145015105 18/10/2022 13.24 0.12 0.9146341463414634 17/10/2022 13.12 0.12 0.9230769230769231 14/10/2022 13 0.36 2.848101265822785 13/10/2022 12.64 -0.12 -0.9404388714733543 12/10/2022 12.76 0.02 0.15698587127158556 11/10/2022 12.74 -0.12 -0.9331259720062208 10/10/2022 12.86 -0.06 -0.46439628482972134 07/10/2022 12.92 -0.13 -0.9961685823754789 06/10/2022 13.05 -0.08 -0.6092916984006093 05/10/2022 13.13 -0.02 -0.1520912547528517 04/10/2022 13.15 0.35 2.734375 03/10/2022 12.8 0.06 0.47095761381475665 30/09/2022 12.74 0.13 1.0309278350515463 29/09/2022 12.61 -0.15 -1.1755485893416928 28/09/2022 12.76 -0.07 -0.5455962587685113 27/09/2022 12.83 0.01 0.078003120124805 26/09/2022 12.82 -0.01 -0.0779423226812159 23/09/2022 12.83 -0.28 -2.1357742181540806 22/09/2022 13.11 -0.13 -0.9818731117824774 21/09/2022 13.24 0.06 0.4552352048558422 20/09/2022 13.18 -0.18 -1.347305389221557 19/09/2022 13.36 -0.1 -0.7429420505200595 16/09/2022 13.46 -0.22 -1.608187134502924 15/09/2022 13.68 -0.08 -0.5813953488372093 14/09/2022 13.76 -0.15 -1.0783608914450036 13/09/2022 13.91 -0.1 -0.7137758743754461 12/09/2022 14.01 0.2 1.448225923244026 09/09/2022 13.81 0.25 1.8436578171091444 08/09/2022 13.56 0 0 07/09/2022 13.56 -0.07 -0.5135730007336757 06/09/2022 13.63 0.01 0.07342143906020558 05/09/2022 13.62 0 0 02/09/2022 13.62 0.11 0.8142116950407106 01/09/2022 13.51 -0.27 -1.9593613933236576 31/08/2022 13.78 -0.12 -0.8633093525179856 30/08/2022 13.9 -0.01 -0.07189072609633357 29/08/2022 13.91 -0.31 -2.180028129395218 26/08/2022 14.22 -0.08 -0.5594405594405595 25/08/2022 14.3 0.01 0.06997900629811056 24/08/2022 14.29 0.08 0.5629838142153413 23/08/2022 14.21 -0.13 -0.9065550906555091 22/08/2022 14.34 -0.1 -0.6925207756232687 19/08/2022 14.44 -0.01 -0.06920415224913495 18/08/2022 14.45 -0.02 -0.138217000691085 17/08/2022 14.47 -0.02 -0.13802622498274672 16/08/2022 14.49 0.1 0.6949270326615705 12/08/2022 14.39 -0.02 -0.13879250520471895 11/08/2022 14.41 0.02 0.13898540653231412 10/08/2022 14.39 0.07 0.4888268156424581 09/08/2022 14.32 -0.07 -0.4864489228630994 08/08/2022 14.39 0.14 0.9824561403508771 05/08/2022 14.25 -0.13 -0.9040333796940194 04/08/2022 14.38 0.03 0.20905923344947736 03/08/2022 14.35 0.02 0.13956734124214934 02/08/2022 14.33 -0.04 -0.2783576896311761 01/08/2022 14.37 0 0 29/07/2022 14.37 0.19 1.3399153737658673 28/07/2022 14.18 0.05 0.35385704175513094 27/07/2022 14.13 0.05 0.35511363636363635 26/07/2022 14.08 0.09 0.6433166547533953 25/07/2022 13.99 -0.02 -0.14275517487508924 22/07/2022 14.01 0.04 0.2863278453829635 21/07/2022 13.97 0.05 0.35919540229885055 20/07/2022 13.92 0.01 0.07189072609633357 19/07/2022 13.91 0.07 0.5057803468208093 18/07/2022 13.84 0.16 1.1695906432748537 15/07/2022 13.68 0.16 1.183431952662722 14/07/2022 13.52 -0.19 -1.3858497447118892 13/07/2022 13.71 -0.09 -0.6521739130434783 12/07/2022 13.8 0.02 0.14513788098693758 11/07/2022 13.78 0.07 0.5105762217359592 08/07/2022 13.71 0.01 0.072992700729927 07/07/2022 13.7 0.17 1.2564671101256466 06/07/2022 13.53 0.19 1.424287856071964 05/07/2022 13.34 -0.24 -1.7673048600883652 04/07/2022 13.58 0.08 0.5925925925925926 01/07/2022 13.5 0.17 1.275318829707427 30/06/2022 13.33 -0.21 -1.5509601181683899 29/06/2022 13.54 -0.08 -0.5873715124816447 28/06/2022 13.62 0.15 1.1135857461024499 27/06/2022 13.47 0.05 0.37257824143070045 24/06/2022 13.42 0.23 1.7437452615617892 22/06/2022 13.19 -0.15 -1.1244377811094453 21/06/2022 13.34 0.08 0.6033182503770739 20/06/2022 13.26 -0.41 -2.9992684711046085 17/06/2022 13.67 0.07 0.5147058823529411 16/06/2022 13.6 -0.3 -2.158273381294964 15/06/2022 13.9 0.06 0.43352601156069365 14/06/2022 13.84 -0.06 -0.4316546762589928 13/06/2022 13.9 -0.3 -2.112676056338028 10/06/2022 14.2 -0.38 -2.606310013717421 09/06/2022 14.58 -0.05 -0.3417634996582365 08/06/2022 14.63 -0.04 -0.27266530334015 07/06/2022 14.67 0.01 0.06821282401091405 03/06/2022 14.66 0.03 0.2050580997949419 02/06/2022 14.63 -0.05 -0.3405994550408719 01/06/2022 14.68 -0.04 -0.2717391304347826 31/05/2022 14.72 -0.11 -0.7417397167902899 30/05/2022 14.83 0.06 0.4062288422477996 27/05/2022 14.77 0.21 1.4423076923076923 25/05/2022 14.56 0 0 24/05/2022 14.56 -0.02 -0.13717421124828533 23/05/2022 14.58 0.02 0.13736263736263737 20/05/2022 14.56 0.27 1.8894331700489853 19/05/2022 14.29 -0.22 -1.516195727084769 18/05/2022 14.51 -0.09 -0.6164383561643836 17/05/2022 14.6 0.16 1.10803324099723 16/05/2022 14.44 0.04 0.2777777777777778 13/05/2022 14.4 0.25 1.7667844522968197 12/05/2022 14.15 -0.09 -0.6320224719101124 11/05/2022 14.24 -0.04 -0.2801120448179272 10/05/2022 14.28 -0.08 -0.5571030640668524 06/05/2022 14.36 -0.46 -3.1039136302294197 05/05/2022 14.82 -0.01 -0.06743088334457181 04/05/2022 14.83 -0.05 -0.33602150537634407 03/05/2022 14.88 0.03 0.20202020202020202 02/05/2022 14.85 -0.27 -1.7857142857142858 29/04/2022 15.12 0.2 1.3404825737265416 28/04/2022 14.92 0.04 0.26881720430107525 27/04/2022 14.88 -0.08 -0.5347593582887701 26/04/2022 14.96 0.02 0.13386880856760375 25/04/2022 14.94 -0.22 -1.4511873350923483 22/04/2022 15.16 -0.24 -1.5584415584415585 21/04/2022 15.4 0.1 0.6535947712418301 20/04/2022 15.3 0.15 0.9900990099009901 19/04/2022 15.15 -0.16 -1.0450685826257349 14/04/2022 15.31 0.11 0.7236842105263158 13/04/2022 15.2 -0.06 -0.3931847968545216 12/04/2022 15.26 -0.07 -0.45662100456621 11/04/2022 15.33 0.06 0.3929273084479371 08/04/2022 15.27 0.05 0.328515111695138 07/04/2022 15.22 0.12 0.7947019867549668 06/04/2022 15.1 -0.24 -1.5645371577574967 05/04/2022 15.34 0.09 0.5901639344262295 04/04/2022 15.25 0.05 0.32894736842105265 01/04/2022 15.2 0.04 0.2638522427440633 31/03/2022 15.16 0 0 30/03/2022 15.16 -0.08 -0.5249343832020997 29/03/2022 15.24 0.13 0.8603573792190602 28/03/2022 15.11 0.05 0.33200531208499334 25/03/2022 15.06 0.05 0.3331112591605596 24/03/2022 15.01 -0.05 -0.33200531208499334 23/03/2022 15.06 -0.15 -0.9861932938856016 22/03/2022 15.21 0.09 0.5952380952380952 21/03/2022 15.12 -0.03 -0.19801980198019803 18/03/2022 15.15 0.16 1.067378252168112 17/03/2022 14.99 -0.01 -0.06666666666666667 16/03/2022 15 0.42 2.880658436213992 15/03/2022 14.58 -0.08 -0.5457025920873124 14/03/2022 14.66 0.26 1.8055555555555556 11/03/2022 14.4 0.05 0.34843205574912894 10/03/2022 14.35 0.09 0.6311360448807855 09/03/2022 14.26 0.3 2.1489971346704873 08/03/2022 13.96 -0.1 -0.7112375533428165 07/03/2022 14.06 -0.08 -0.5657708628005658 04/03/2022 14.14 -0.51 -3.4812286689419794 03/03/2022 14.65 -0.06 -0.4078857919782461 02/03/2022 14.71 -0.05 -0.33875338753387535 01/03/2022 14.76 -0.06 -0.4048582995951417 28/02/2022 14.82 0.05 0.33852403520649965 25/02/2022 14.77 0.46 3.214535290006988 24/02/2022 14.31 -0.54 -3.6363636363636362 23/02/2022 14.85 0.01 0.0673854447439353 22/02/2022 14.84 0.08 0.5420054200542005 21/02/2022 14.76 -0.33 -2.1868787276341948 18/02/2022 15.09 0.02 0.13271400132714 17/02/2022 15.07 -0.1 -0.6591957811470006 16/02/2022 15.17 0.01 0.06596306068601583 15/02/2022 15.16 0.26 1.74496644295302 14/02/2022 14.9 -0.32 -2.102496714848883 11/02/2022 15.22 -0.11 -0.7175472928897586 10/02/2022 15.33 -0.09 -0.5836575875486382 09/02/2022 15.42 0.3 1.9841269841269842 08/02/2022 15.12 -0.07 -0.4608294930875576 07/02/2022 15.19 0.07 0.46296296296296297 04/02/2022 15.12 -0.29 -1.881894873458793 03/02/2022 15.41 -0.25 -1.5964240102171137 02/02/2022 15.66 0.09 0.5780346820809249 01/02/2022 15.57 0.09 0.5813953488372093 31/01/2022 15.48 0.25 1.6414970453053184 28/01/2022 15.23 -0.26 -1.6785022595222725 27/01/2022 15.49 0.11 0.7152145643693107 26/01/2022 15.38 0.36 2.396804260985353 25/01/2022 15.02 -0.03 -0.19933554817275748 24/01/2022 15.05 -0.51 -3.2776349614395888 21/01/2022 15.56 -0.31 -1.9533711405166982 20/01/2022 15.87 0 0 19/01/2022 15.87 0.16 1.0184595798854232 18/01/2022 15.71 -0.17 -1.070528967254408 17/01/2022 15.88 0.04 0.25252525252525254 14/01/2022 15.84 -0.16 -1 13/01/2022 16 0.04 0.2506265664160401 12/01/2022 15.96 0.1 0.6305170239596469 11/01/2022 15.86 0.1 0.6345177664974619 10/01/2022 15.76 -0.29 -1.8068535825545171 07/01/2022 16.05 -0.01 -0.062266500622665005 06/01/2022 16.06 -0.31 -1.8937080024434942 05/01/2022 16.37 -0.07 -0.4257907542579075 04/01/2022 16.44 0.11 0.6736068585425597 03/01/2022 16.33 0.05 0.3071253071253071 31/12/2021 16.28 -0.05 -0.3061849357011635 30/12/2021 16.33 0.07 0.43050430504305043 29/12/2021 16.26 -0.02 -0.12285012285012285 28/12/2021 16.28 0.14 0.8674101610904585 27/12/2021 16.14 0.07 0.4355942750466708 23/12/2021 16.07 0.24 1.5161086544535691 22/12/2021 15.83 0.09 0.5717916137229987 21/12/2021 15.74 0.16 1.0269576379974326 20/12/2021 15.58 -0.21 -1.3299556681443951 17/12/2021 15.79 -0.11 -0.6918238993710691 16/12/2021 15.9 0.13 0.8243500317057705 15/12/2021 15.77 -0.03 -0.189873417721519 14/12/2021 15.8 -0.11 -0.6913890634820867 13/12/2021 15.91 -0.06 -0.37570444583594237 10/12/2021 15.97 -0.01 -0.0625782227784731 09/12/2021 15.98 -0.05 -0.3119151590767311 08/12/2021 16.03 0.01 0.062421972534332085 07/12/2021 16.02 0.31 1.9732654360280077 06/12/2021 15.71 0.13 0.834403080872914 03/12/2021 15.58 -0.05 -0.3198976327575176 02/12/2021 15.63 -0.08 -0.5092297899427116 01/12/2021 15.71 0.02 0.12746972594008923 30/11/2021 15.69 -0.08 -0.507292327203551 29/11/2021 15.77 0.01 0.06345177664974619 26/11/2021 15.76 -0.35 -2.1725636250775917 25/11/2021 16.11 0.15 0.9398496240601504 24/11/2021 15.96 -0.13 -0.8079552517091361 23/11/2021 16.09 -0.19 -1.1670761670761671 22/11/2021 16.28 -0.02 -0.12269938650306748 19/11/2021 16.3 -0.01 -0.061312078479460456 18/11/2021 16.31 0 0 17/11/2021 16.31 0.02 0.12277470841006753 16/11/2021 16.29 0.05 0.3078817733990148 15/11/2021 16.24 0.04 0.24691358024691357 12/11/2021 16.2 0.03 0.18552875695732837 11/11/2021 16.17 0.1 0.6222775357809583 10/11/2021 16.07 0.03 0.18703241895261846 09/11/2021 16.04 -0.06 -0.37267080745341613 08/11/2021 16.1 0 0 05/11/2021 16.1 -0.03 -0.1859888406695598 04/11/2021 16.13 0.08 0.4984423676012461 03/11/2021 16.05 0.05 0.3125 02/11/2021 16 0.19 1.2017710309930423 29/10/2021 15.81 0.03 0.19011406844106463 28/10/2021 15.78 0.02 0.12690355329949238 27/10/2021 15.76 0.05 0.31826861871419476 26/10/2021 15.71 0.13 0.834403080872914 25/10/2021 15.58 -0.11 -0.7010834926704907 22/10/2021 15.69 0.17 1.0953608247422681 21/10/2021 15.52 0.02 0.12903225806451613 20/10/2021 15.5 0.08 0.5188067444876784 19/10/2021 15.42 0.04 0.26007802340702213 18/10/2021 15.38 -0.11 -0.7101355713363461 15/10/2021 15.49 0.09 0.5844155844155844 14/10/2021 15.4 0.18 1.1826544021024967 13/10/2021 15.22 0.19 1.264138389886893 12/10/2021 15.03 0 0 11/10/2021 15.03 -0.08 -0.5294506949040371 08/10/2021 15.11 -0.03 -0.19815059445178335 07/10/2021 15.14 0.29 1.9528619528619529 06/10/2021 14.85 -0.07 -0.4691689008042895 05/10/2021 14.92 -0.07 -0.466977985323549 04/10/2021 14.99 0.07 0.4691689008042895 01/10/2021 14.92 -0.08 -0.5333333333333333 30/09/2021 15 0 0 29/09/2021 15 0.03 0.20040080160320642 28/09/2021 14.97 -0.36 -2.3483365949119372 27/09/2021 15.33 -0.12 -0.7766990291262136 24/09/2021 15.45 -0.12 -0.7707129094412332 23/09/2021 15.57 0.16 1.0382868267358858 22/09/2021 15.41 0.08 0.5218525766470972 21/09/2021 15.33 0.21 1.3888888888888888 20/09/2021 15.12 -0.47 -3.0147530468248878 17/09/2021 15.59 -0.05 -0.319693094629156 16/09/2021 15.64 0.02 0.12804097311139565 15/09/2021 15.62 -0.14 -0.8883248730964467 14/09/2021 15.76 -0.06 -0.37926675094816686 13/09/2021 15.82 0.1 0.6361323155216285 10/09/2021 15.72 -0.08 -0.5063291139240507 09/09/2021 15.8 0 0 08/09/2021 15.8 -0.11 -0.6913890634820867 07/09/2021 15.91 -0.12 -0.7485963817841547 06/09/2021 16.03 0.15 0.9445843828715366 03/09/2021 15.88 -0.15 -0.9357454772301934 02/09/2021 16.03 0.06 0.37570444583594237 01/09/2021 15.97 0.11 0.6935687263556116 31/08/2021 15.86 -0.06 -0.3768844221105528 30/08/2021 15.92 0 0 27/08/2021 15.92 0.03 0.18879798615481436 26/08/2021 15.89 -0.06 -0.3761755485893417 25/08/2021 15.95 0 0 24/08/2021 15.95 -0.03 -0.18773466833541927 23/08/2021 15.98 -0.06 -0.3740648379052369 20/08/2021 16.04 0.08 0.5012531328320802 19/08/2021 15.96 -0.16 -0.9925558312655087 18/08/2021 16.12 0.06 0.37359900373599003 17/08/2021 16.06 0.04 0.24968789013732834 16/08/2021 16.02 -0.05 -0.3111387678904792 13/08/2021 16.07 0.04 0.2495321272613849 12/08/2021 16.03 0.04 0.2501563477173233 11/08/2021 15.99 0.05 0.3136762860727729 10/08/2021 15.94 0.07 0.4410838059231254 09/08/2021 15.87 0.03 0.1893939393939394 06/08/2021 15.84 -0.07 -0.43997485857950974 05/08/2021 15.91 0.13 0.8238276299112801 04/08/2021 15.78 0.1 0.6377551020408163 03/08/2021 15.68 0.05 0.3198976327575176 02/08/2021 15.63 -0.02 -0.12779552715654952 30/07/2021 15.65 -0.01 -0.06385696040868455 29/07/2021 15.66 0.03 0.19193857965451055 28/07/2021 15.63 0.11 0.7087628865979382 27/07/2021 15.52 -0.12 -0.7672634271099744 26/07/2021 15.64 -0.02 -0.1277139208173691 23/07/2021 15.66 0.16 1.032258064516129 22/07/2021 15.5 0.12 0.7802340702210663 21/07/2021 15.38 0.2 1.3175230566534915 20/07/2021 15.18 0.13 0.8637873754152824 19/07/2021 15.05 -0.33 -2.1456436931079326 16/07/2021 15.38 -0.08 -0.517464424320828 15/07/2021 15.46 -0.06 -0.3865979381443299 14/07/2021 15.52 -0.01 -0.0643915003219575 13/07/2021 15.53 0.01 0.06443298969072164 12/07/2021 15.52 0.17 1.1074918566775245 09/07/2021 15.35 0.14 0.9204470742932281 08/07/2021 15.21 -0.23 -1.4896373056994818 07/07/2021 15.44 0.09 0.5863192182410424 06/07/2021 15.35 0.04 0.2612671456564337 05/07/2021 15.31 0.06 0.39344262295081966 02/07/2021 15.25 0.04 0.26298487836949375 01/07/2021 15.21 0.02 0.1316655694535879 30/06/2021 15.19 -0.11 -0.7189542483660131 29/06/2021 15.3 0.01 0.06540222367560497 28/06/2021 15.29 0.04 0.26229508196721313 25/06/2021 15.25 -0.04 -0.2616088947024199 24/06/2021 15.29 0.03 0.1965923984272608 22/06/2021 15.26 0.05 0.32873109796186717 21/06/2021 15.21 -0.28 -1.8076178179470626 18/06/2021 15.49 -0.11 -0.7051282051282052 17/06/2021 15.6 -0.1 -0.6369426751592356 16/06/2021 15.7 0.11 0.7055805003207184 15/06/2021 15.59 0.07 0.45103092783505155 14/06/2021 15.52 0.04 0.25839793281653745 11/06/2021 15.48 0.12 0.78125 10/06/2021 15.36 0.04 0.26109660574412535 09/06/2021 15.32 0 0 08/06/2021 15.32 0.04 0.2617801047120419 07/06/2021 15.28 0.09 0.5924950625411455 04/06/2021 15.19 0.04 0.264026402640264 03/06/2021 15.15 -0.04 -0.2633311389071758 02/06/2021 15.19 -0.08 -0.5239030779305829 01/06/2021 15.27 0.06 0.39447731755424065 31/05/2021 15.21 -0.13 -0.847457627118644 28/05/2021 15.34 0.1 0.6561679790026247 27/05/2021 15.24 0.02 0.1314060446780552 26/05/2021 15.22 -0.02 -0.13123359580052493 25/05/2021 15.24 0 0 21/05/2021 15.24 0.15 0.9940357852882704 20/05/2021 15.09 0.21 1.4112903225806452 19/05/2021 14.88 -0.22 -1.4569536423841059 18/05/2021 15.1 -0.01 -0.06618133686300463 17/05/2021 15.11 0.03 0.1989389920424403 14/05/2021 15.08 0.17 1.1401743796109993 12/05/2021 14.91 0.04 0.26899798251513113 11/05/2021 14.87 -0.26 -1.718440185062789 10/05/2021 15.13 -0.01 -0.06605019815059446 07/05/2021 15.14 0.16 1.0680907877169559 06/05/2021 14.98 -0.02 -0.13333333333333333 05/05/2021 15 0.17 1.1463250168577208 04/05/2021 14.83 -0.14 -0.9352037408149633 03/05/2021 14.97 0.05 0.3351206434316354 30/04/2021 14.92 0.02 0.1342281879194631 29/04/2021 14.9 -0.09 -0.600400266844563 28/04/2021 14.99 0 0 27/04/2021 14.99 -0.05 -0.3324468085106383 26/04/2021 15.04 0.06 0.40053404539385845 23/04/2021 14.98 -0.06 -0.39893617021276595 22/04/2021 15.04 0.08 0.5347593582887701 21/04/2021 14.96 0.01 0.06688963210702341 20/04/2021 14.95 -0.15 -0.9933774834437086 19/04/2021 15.1 0.05 0.33222591362126247 16/04/2021 15.05 0.11 0.7362784471218207 15/04/2021 14.94 0.02 0.13404825737265416 14/04/2021 14.92 -0.01 -0.06697923643670463 13/04/2021 14.93 0 0 12/04/2021 14.93 -0.06 -0.400266844563042 09/04/2021 14.99 0.02 0.13360053440213762 08/04/2021 14.97 0.11 0.7402422611036339 07/04/2021 14.86 -0.01 -0.06724949562878278 06/04/2021 14.87 0.12 0.8135593220338984 01/04/2021 14.75 0.06 0.4084411164057182 31/03/2021 14.69 0 0 30/03/2021 14.69 0.02 0.136332651670075 29/03/2021 14.67 0.05 0.34199726402188785 26/03/2021 14.62 0.12 0.8275862068965517 25/03/2021 14.5 -0.02 -0.13774104683195593 24/03/2021 14.52 -0.03 -0.20618556701030927 23/03/2021 14.55 0.03 0.2066115702479339 22/03/2021 14.52 -0.06 -0.411522633744856 19/03/2021 14.58 -0.03 -0.2053388090349076 18/03/2021 14.61 0.05 0.3434065934065934 17/03/2021 14.56 -0.1 -0.6821282401091405 16/03/2021 14.66 0.08 0.5486968449931413 15/03/2021 14.58 0.02 0.13736263736263737 12/03/2021 14.56 -0.06 -0.4103967168262654 11/03/2021 14.62 0.09 0.6194081211286993 10/03/2021 14.53 0.06 0.414651002073255 09/03/2021 14.47 0.19 1.330532212885154 08/03/2021 14.28 0.17 1.2048192771084338 05/03/2021 14.11 -0.07 -0.4936530324400564 04/03/2021 14.18 0.02 0.14124293785310735 03/03/2021 14.16 -0.16 -1.1173184357541899 02/03/2021 14.32 0.18 1.272984441301273 01/03/2021 14.14 0.12 0.8559201141226819 26/02/2021 14.02 -0.17 -1.1980267794221282 25/02/2021 14.19 0.05 0.3536067892503536 24/02/2021 14.14 0.08 0.5689900426742532 23/02/2021 14.06 -0.19 -1.3333333333333333 22/02/2021 14.25 -0.1 -0.6968641114982579 19/02/2021 14.35 0 0 18/02/2021 14.35 -0.1 -0.6920415224913494 17/02/2021 14.45 -0.07 -0.4820936639118457 16/02/2021 14.52 -0.01 -0.06882312456985547 15/02/2021 14.53 0.15 1.043115438108484 12/02/2021 14.38 0.1 0.7002801120448179 11/02/2021 14.28 0.01 0.0700770847932726 10/02/2021 14.27 0.02 0.14035087719298245 09/02/2021 14.25 -0.06 -0.4192872117400419 08/02/2021 14.31 0.05 0.3506311360448808 05/02/2021 14.26 0 0 04/02/2021 14.26 0 0 03/02/2021 14.26 0.11 0.7773851590106007 02/02/2021 14.15 0.12 0.8553100498930862 01/02/2021 14.03 0.11 0.7902298850574713 29/01/2021 13.92 -0.2 -1.4164305949008498 28/01/2021 14.12 0.11 0.7851534618129907 27/01/2021 14.01 -0.29 -2.027972027972028 26/01/2021 14.3 0.01 0.06997900629811056 25/01/2021 14.29 -0.08 -0.5567153792623522 22/01/2021 14.37 -0.08 -0.5536332179930796 21/01/2021 14.45 0.01 0.06925207756232687 20/01/2021 14.44 0.09 0.627177700348432 19/01/2021 14.35 0.01 0.0697350069735007 18/01/2021 14.34 -0.01 -0.06968641114982578 15/01/2021 14.35 -0.09 -0.6232686980609419 14/01/2021 14.44 0.03 0.2081887578070784 13/01/2021 14.41 0.02 0.13898540653231412 12/01/2021 14.39 -0.07 -0.48409405255878285 11/01/2021 14.46 -0.06 -0.4132231404958678 08/01/2021 14.52 0.11 0.7633587786259542 07/01/2021 14.41 0.1 0.6988120195667366 06/01/2021 14.31 0.18 1.2738853503184713 05/01/2021 14.13 -0.11 -0.7724719101123596 04/01/2021 14.24 0.18 1.2802275960170697 31/12/2020 14.06 -0.07 -0.4953998584571833 30/12/2020 14.13 0.01 0.0708215297450425 29/12/2020 14.12 0.06 0.4267425320056899 28/12/2020 14.06 0.17 1.2239020878329734 23/12/2020 13.89 0.18 1.312910284463895 22/12/2020 13.71 0.16 1.1808118081180812 21/12/2020 13.55 -0.44 -3.1451036454610435 18/12/2020 13.99 -0.02 -0.14275517487508924 17/12/2020 14.01 0.11 0.7913669064748201 16/12/2020 13.9 0.1 0.7246376811594203 15/12/2020 13.8 0 0 14/12/2020 13.8 0.08 0.5830903790087464 11/12/2020 13.72 -0.09 -0.6517016654598118 10/12/2020 13.81 -0.08 -0.5759539236861051 09/12/2020 13.89 0.08 0.5792903692976105 08/12/2020 13.81 -0.01 -0.0723589001447178 07/12/2020 13.82 -0.07 -0.503959683225342 04/12/2020 13.89 0.05 0.36127167630057805 03/12/2020 13.84 -0.06 -0.4316546762589928 02/12/2020 13.9 -0.05 -0.35842293906810035 01/12/2020 13.95 -0.06 -0.4282655246252677 30/11/2020 14.01 -0.02 -0.14255167498218105 27/11/2020 14.03 0.03 0.21428571428571427 26/11/2020 14 0.02 0.1430615164520744 25/11/2020 13.98 -0.02 -0.14285714285714285 24/11/2020 14 0.01 0.07147962830593281 23/11/2020 13.99 0.01 0.0715307582260372 20/11/2020 13.98 0.01 0.07158196134574088 19/11/2020 13.97 -0.01 -0.0715307582260372 18/11/2020 13.98 0.13 0.9386281588447654 17/11/2020 13.85 -0.09 -0.6456241032998565 16/11/2020 13.94 0.12 0.8683068017366136 13/11/2020 13.82 -0.01 -0.07230657989877079 12/11/2020 13.83 -0.06 -0.4319654427645788 11/11/2020 13.89 0.11 0.7982583454281568 10/11/2020 13.78 0.01 0.07262164124909223 09/11/2020 13.77 0.39 2.914798206278027 06/11/2020 13.38 0 0 05/11/2020 13.38 0.26 1.9817073170731707 04/11/2020 13.12 0.21 1.6266460108443068 03/11/2020 12.91 0.21 1.6535433070866141 02/11/2020 12.7 0.3 2.4193548387096775 30/10/2020 12.4 -0.07 -0.5613472333600642 29/10/2020 12.47 0.07 0.5645161290322581 28/10/2020 12.4 -0.4 -3.125 27/10/2020 12.8 -0.17 -1.3107170393215113 26/10/2020 12.97 -0.18 -1.3688212927756653 23/10/2020 13.15 0.07 0.5351681957186545 22/10/2020 13.08 -0.08 -0.60790273556231 21/10/2020 13.16 -0.15 -1.1269722013523666 20/10/2020 13.31 -0.02 -0.15003750937734434 19/10/2020 13.33 0.03 0.22556390977443608 16/10/2020 13.3 0.07 0.5291005291005291 15/10/2020 13.23 -0.26 -1.927353595255745 14/10/2020 13.49 0.02 0.14847809948032664 13/10/2020 13.47 0.01 0.07429420505200594 12/10/2020 13.46 0.14 1.0510510510510511 09/10/2020 13.32 0 0 08/10/2020 13.32 0.1 0.75642965204236 07/10/2020 13.22 -0.04 -0.30165912518853694 06/10/2020 13.26 0.01 0.07547169811320754 05/10/2020 13.25 0.15 1.1450381679389312 02/10/2020 13.1 0.01 0.07639419404125286 01/10/2020 13.09 -0.03 -0.22865853658536586 30/09/2020 13.12 0.07 0.5363984674329502 29/09/2020 13.05 -0.01 -0.07656967840735068 28/09/2020 13.06 0.27 2.111024237685692 25/09/2020 12.79 -0.1 -0.7757951900698216 24/09/2020 12.89 -0.1 -0.7698229407236336 23/09/2020 12.99 0.12 0.9324009324009324 22/09/2020 12.87 -0.02 -0.1551590380139643 21/09/2020 12.89 -0.44 -3.3008252063015755 18/09/2020 13.33 0 0 17/09/2020 13.33 -0.06 -0.4480955937266617 16/09/2020 13.39 -0.01 -0.07462686567164178 15/09/2020 13.4 0.09 0.67618332081142 14/09/2020 13.31 0.02 0.1504890895410083 11/09/2020 13.29 -0.04 -0.30007501875468867 10/09/2020 13.33 -0.06 -0.4480955937266617 09/09/2020 13.39 0.31 2.3700305810397553 08/09/2020 13.08 -0.17 -1.2830188679245282 07/09/2020 13.25 0.05 0.3787878787878788 04/09/2020 13.2 -0.29 -2.149740548554485 03/09/2020 13.49 0.08 0.5965697240865027 02/09/2020 13.41 0.3 2.288329519450801 01/09/2020 13.11 -0.11 -0.8320726172465961 31/08/2020 13.22 -0.08 -0.6015037593984962 28/08/2020 13.3 -0.12 -0.8941877794336811 27/08/2020 13.42 0.03 0.22404779686333084 26/08/2020 13.39 -0.04 -0.29784065524944153 25/08/2020 13.43 0.05 0.37369207772795215 24/08/2020 13.38 0.21 1.5945330296127562 21/08/2020 13.17 -0.03 -0.22727272727272727 20/08/2020 13.2 -0.07 -0.5275056518462697 19/08/2020 13.27 0.02 0.1509433962264151 18/08/2020 13.25 0.02 0.15117157974300832 17/08/2020 13.23 0.02 0.1514004542013626 14/08/2020 13.21 -0.17 -1.2705530642750373 13/08/2020 13.38 0.02 0.1497005988023952 12/08/2020 13.36 0.07 0.526711813393529 11/08/2020 13.29 0.13 0.9878419452887538 10/08/2020 13.16 0.02 0.15220700152207 07/08/2020 13.14 0.1 0.7668711656441718 06/08/2020 13.04 -0.1 -0.76103500761035 05/08/2020 13.14 0.01 0.07616146230007616 04/08/2020 13.13 -0.03 -0.22796352583586627 03/08/2020 13.16 0.07 0.5347593582887701 31/07/2020 13.09 0.09 0.6923076923076923 30/07/2020 13 -0.28 -2.108433734939759 29/07/2020 13.28 0.04 0.3021148036253776 28/07/2020 13.24 0.01 0.07558578987150416 27/07/2020 13.23 -0.05 -0.37650602409638556 24/07/2020 13.28 -0.25 -1.8477457501847745 23/07/2020 13.53 -0.02 -0.14760147601476015 22/07/2020 13.55 -0.13 -0.9502923976608187 21/07/2020 13.68 0.09 0.6622516556291391 20/07/2020 13.59 0.1 0.7412898443291327 17/07/2020 13.49 0.01 0.07418397626112759 16/07/2020 13.48 0.02 0.1485884101040119 15/07/2020 13.46 0.2 1.5082956259426847 14/07/2020 13.26 -0.04 -0.3007518796992481 13/07/2020 13.3 0.08 0.6051437216338881 10/07/2020 13.22 -0.08 -0.6015037593984962 09/07/2020 13.3 -0.02 -0.15015015015015015 08/07/2020 13.32 0.02 0.15037593984962405 07/07/2020 13.3 -0.01 -0.07513148009015777 06/07/2020 13.31 0.08 0.6046863189720333 03/07/2020 13.23 -0.06 -0.45146726862302483 02/07/2020 13.29 0.24 1.839080459770115 01/07/2020 13.05 0.09 0.6944444444444444 30/06/2020 12.96 0.05 0.3872966692486445 29/06/2020 12.91 -0.14 -1.0727969348659003 26/06/2020 13.05 0.18 1.3986013986013985 25/06/2020 12.87 -0.06 -0.46403712296983757 24/06/2020 12.93 -0.09 -0.6912442396313364 22/06/2020 13.02 -0.28 -2.1052631578947367 19/06/2020 13.3 0.14 1.0638297872340425 18/06/2020 13.16 -0.16 -1.2012012012012012 17/06/2020 13.32 0.08 0.6042296072507553 16/06/2020 13.24 0.48 3.761755485893417 15/06/2020 12.76 -0.22 -1.694915254237288 12/06/2020 12.98 0 0 11/06/2020 12.98 -0.33 -2.479338842975207 10/06/2020 13.31 0.07 0.5287009063444109 09/06/2020 13.24 -0.19 -1.4147431124348473 08/06/2020 13.43 -0.05 -0.37091988130563797 05/06/2020 13.48 0.12 0.8982035928143712 04/06/2020 13.36 0.09 0.6782215523737755 03/06/2020 13.27 0.28 2.155504234026174 02/06/2020 12.99 0.28 2.2029897718332023 29/05/2020 12.71 -0.08 -0.6254886630179828 28/05/2020 12.79 0.22 1.7501988862370723 27/05/2020 12.57 0.02 0.1593625498007968 26/05/2020 12.55 0.09 0.7223113964686998 25/05/2020 12.46 0.18 1.4657980456026058 22/05/2020 12.28 0.07 0.5733005733005733 20/05/2020 12.21 0.02 0.16406890894175555 19/05/2020 12.19 0.1 0.8271298593879239 18/05/2020 12.09 0.25 2.1114864864864864 15/05/2020 11.84 0.24 2.0689655172413794 14/05/2020 11.6 -0.45 -3.7344398340248963 13/05/2020 12.05 -0.13 -1.0673234811165846 12/05/2020 12.18 0.04 0.32948929159802304 11/05/2020 12.14 -0.08 -0.6546644844517185 08/05/2020 12.22 0.08 0.6589785831960461 07/05/2020 12.14 0.08 0.6633499170812603 06/05/2020 12.06 0.02 0.16611295681063123 05/05/2020 12.04 0.11 0.9220452640402347 04/05/2020 11.93 -0.37 -3.008130081300813 30/04/2020 12.3 -0.11 -0.8863819500402901 29/04/2020 12.41 0.11 0.8943089430894309 28/04/2020 12.3 0.33 2.756892230576441 27/04/2020 11.97 0.13 1.097972972972973 24/04/2020 11.84 0 0 23/04/2020 11.84 0.12 1.023890784982935 22/04/2020 11.72 0 0 21/04/2020 11.72 -0.16 -1.3468013468013469 20/04/2020 11.88 -0.02 -0.16806722689075632 17/04/2020 11.9 0.31 2.6747195858498705 16/04/2020 11.59 -0.03 -0.25817555938037867 15/04/2020 11.62 -0.37 -3.085904920767306 14/04/2020 11.99 0.04 0.33472803347280333 09/04/2020 11.95 0.38 3.2843560933448575 08/04/2020 11.57 -0.25 -2.1150592216582065 07/04/2020 11.82 0.32 2.782608695652174 06/04/2020 11.5 0.37 3.3243486073674755 03/04/2020 11.13 0.05 0.45126353790613716 02/04/2020 11.08 -0.08 -0.7168458781362007 01/04/2020 11.16 -0.27 -2.3622047244094486 31/03/2020 11.43 0.18 1.6 30/03/2020 11.25 0.1 0.8968609865470852 27/03/2020 11.15 -0.31 -2.7050610820244327 26/03/2020 11.46 0.28 2.5044722719141324 25/03/2020 11.18 0.39 3.6144578313253013 24/03/2020 10.79 0.64 6.305418719211823 23/03/2020 10.15 -0.57 -5.317164179104478 20/03/2020 10.72 0.55 5.408062930186824 19/03/2020 10.17 0.1 0.9930486593843099 18/03/2020 10.07 -0.28 -2.7053140096618358 17/03/2020 10.35 0.17 1.6699410609037328 16/03/2020 10.18 -0.84 -7.6225045372050815 13/03/2020 11.02 -0.08 -0.7207207207207207 12/03/2020 11.1 -1.24 -10.048622366288493 11/03/2020 12.34 -0.24 -1.9077901430842608 10/03/2020 12.58 -0.19 -1.4878621769772906 09/03/2020 12.77 -0.85 -6.240822320117474 06/03/2020 13.62 -0.54 -3.8135593220338984 05/03/2020 14.16 -0.11 -0.7708479327259986 04/03/2020 14.27 0.15 1.0623229461756374 03/03/2020 14.12 0.36 2.616279069767442 02/03/2020 13.76 0.04 0.2915451895043732 28/02/2020 13.72 -0.63 -4.390243902439025 27/02/2020 14.35 -0.39 -2.645861601085482 26/02/2020 14.74 -0.19 -1.2726054922973877 25/02/2020 14.93 -0.12 -0.7973421926910299 24/02/2020 15.05 -0.57 -3.649167733674776 21/02/2020 15.62 -0.06 -0.3826530612244898 20/02/2020 15.68 -0.05 -0.3178639542275906 19/02/2020 15.73 0.11 0.704225352112676 18/02/2020 15.62 0.05 0.32113037893384716 17/02/2020 15.57 0.09 0.5813953488372093 14/02/2020 15.48 0.08 0.5194805194805194 13/02/2020 15.4 0.02 0.13003901170351106 12/02/2020 15.38 0.02 0.13020833333333334 11/02/2020 15.36 0.11 0.7213114754098361 10/02/2020 15.25 0.02 0.1313197636244255 07/02/2020 15.23 0.01 0.0657030223390276 06/02/2020 15.22 0.01 0.06574621959237344 05/02/2020 15.21 0.14 0.9289980092899801 04/02/2020 15.07 0.16 1.0731052984574112 03/02/2020 14.91 -0.01 -0.06702412868632708 31/01/2020 14.92 -0.07 -0.466977985323549 30/01/2020 14.99 -0.07 -0.4648074369189907 29/01/2020 15.06 0.11 0.7357859531772575 28/01/2020 14.95 0.05 0.33557046979865773 27/01/2020 14.9 -0.3 -1.9736842105263157 24/01/2020 15.2 0.19 1.2658227848101267 23/01/2020 15.01 -0.07 -0.46419098143236076 22/01/2020 15.08 0.09 0.600400266844563 21/01/2020 14.99 -0.03 -0.19973368841544606 20/01/2020 15.02 0.07 0.4682274247491639 17/01/2020 14.95 0.18 1.2186865267433988 16/01/2020 14.77 0.04 0.27155465037338766 15/01/2020 14.73 0.05 0.3405994550408719 14/01/2020 14.68 0.05 0.3417634996582365 13/01/2020 14.63 -0.06 -0.4084411164057182 10/01/2020 14.69 0.03 0.20463847203274216 09/01/2020 14.66 0.04 0.27359781121751026 08/01/2020 14.62 0.03 0.20562028786840303 07/01/2020 14.59 0.03 0.20604395604395603 06/01/2020 14.56 -0.05 -0.34223134839151265 03/01/2020 14.61 -0.04 -0.27303754266211605 02/01/2020 14.65 0.13 0.8953168044077136 31/12/2019 14.52 -0.05 -0.34317089910775567 30/12/2019 14.57 -0.09 -0.6139154160982264 27/12/2019 14.66 0.04 0.27359781121751026 23/12/2019 14.62 0.03 0.20562028786840303 20/12/2019 14.59 0.07 0.4820936639118457 19/12/2019 14.52 -0.04 -0.27472527472527475 18/12/2019 14.56 -0.01 -0.06863417982155114 17/12/2019 14.57 -0.02 -0.13708019191226867 16/12/2019 14.59 0.16 1.1088011088011087 13/12/2019 14.43 0.13 0.9090909090909091 12/12/2019 14.3 0.03 0.2102312543798178 11/12/2019 14.27 0.08 0.5637773079633545 10/12/2019 14.19 -0.07 -0.4908835904628331 09/12/2019 14.26 -0.02 -0.1400560224089636 06/12/2019 14.28 0.14 0.9900990099009901 05/12/2019 14.14 -0.01 -0.0706713780918728 04/12/2019 14.15 0.17 1.2160228898426324 03/12/2019 13.98 -0.16 -1.1315417256011315 02/12/2019 14.14 -0.19 -1.3258897418004187 29/11/2019 14.33 -0.03 -0.20891364902506965 28/11/2019 14.36 -0.02 -0.13908205841446453 27/11/2019 14.38 0.06 0.41899441340782123 26/11/2019 14.32 0.03 0.2099370188943317 25/11/2019 14.29 0.09 0.6338028169014085 22/11/2019 14.2 0.09 0.6378454996456414 21/11/2019 14.11 -0.06 -0.4234297812279464 20/11/2019 14.17 -0.11 -0.7703081232492998 19/11/2019 14.28 0.01 0.0700770847932726 18/11/2019 14.27 0 0 15/11/2019 14.27 0 0 14/11/2019 14.27 0.03 0.21067415730337077 13/11/2019 14.24 -0.04 -0.2801120448179272 12/11/2019 14.28 0.05 0.35137034434293746 11/11/2019 14.23 0.04 0.28188865398167723 08/11/2019 14.19 -0.02 -0.14074595355383532 07/11/2019 14.21 0 0 06/11/2019 14.21 0.01 0.07042253521126761 05/11/2019 14.2 0 0 04/11/2019 14.2 0.17 1.2116892373485388 31/10/2019 14.03 0.02 0.14275517487508924 30/10/2019 14.01 0.01 0.07142857142857142 29/10/2019 14 -0.07 -0.4975124378109453 28/10/2019 14.07 0.09 0.6437768240343348 25/10/2019 13.98 -0.02 -0.14285714285714285 24/10/2019 14 0.12 0.8645533141210374 23/10/2019 13.88 -0.02 -0.14388489208633093 22/10/2019 13.9 0.04 0.2886002886002886 21/10/2019 13.86 0.06 0.43478260869565216 18/10/2019 13.8 -0.07 -0.5046863734679163 17/10/2019 13.87 0.04 0.28922631959508316 16/10/2019 13.83 -0.01 -0.07225433526011561 15/10/2019 13.84 0.07 0.5083514887436456 14/10/2019 13.77 -0.03 -0.21739130434782608 11/10/2019 13.8 0.26 1.9202363367799113 10/10/2019 13.54 0.04 0.2962962962962963 09/10/2019 13.5 0.02 0.14836795252225518 08/10/2019 13.48 -0.12 -0.8823529411764706 07/10/2019 13.6 0.09 0.6661732050333087 04/10/2019 13.51 0.13 0.9715994020926756 03/10/2019 13.38 -0.11 -0.815418828762046 02/10/2019 13.49 -0.38 -2.73972602739726 01/10/2019 13.87 -0.03 -0.2158273381294964 30/09/2019 13.9 0.1 0.7246376811594203 27/09/2019 13.8 0.02 0.14513788098693758 26/09/2019 13.78 0.17 1.2490815576781777 25/09/2019 13.61 -0.19 -1.3768115942028984 24/09/2019 13.8 0.06 0.4366812227074236 23/09/2019 13.74 -0.09 -0.6507592190889371 20/09/2019 13.83 0.02 0.14482259232440262 19/09/2019 13.81 0.08 0.5826656955571741 18/09/2019 13.73 0.05 0.3654970760233918 17/09/2019 13.68 -0.02 -0.145985401459854 16/09/2019 13.7 -0.03 -0.21849963583394028 13/09/2019 13.73 0.09 0.6598240469208211 12/09/2019 13.64 0.01 0.07336757153338225 11/09/2019 13.63 0.13 0.9629629629629629 10/09/2019 13.5 -0.11 -0.8082292432035268 09/09/2019 13.61 -0.05 -0.36603221083455345 06/09/2019 13.66 0.02 0.1466275659824047 05/09/2019 13.64 0.06 0.4418262150220913 04/09/2019 13.58 0.07 0.5181347150259067 03/09/2019 13.51 -0.02 -0.14781966001478197 02/09/2019 13.53 0.06 0.44543429844098 30/08/2019 13.47 0.1 0.7479431563201197 29/08/2019 13.37 0.19 1.4415781487101669 28/08/2019 13.18 -0.11 -0.8276899924755455 27/08/2019 13.29 0.06 0.45351473922902497 26/08/2019 13.23 -0.11 -0.8245877061469266 23/08/2019 13.34 0.03 0.22539444027047334 22/08/2019 13.31 -0.03 -0.22488755622188905 21/08/2019 13.34 0.14 1.0606060606060606 20/08/2019 13.2 -0.06 -0.45248868778280543 19/08/2019 13.26 0.16 1.2213740458015268 16/08/2019 13.1 0.09 0.6917755572636434 14/08/2019 13.01 -0.17 -1.289833080424886 13/08/2019 13.18 0.1 0.764525993883792 12/08/2019 13.08 -0.05 -0.38080731150038083 09/08/2019 13.13 0.02 0.15255530129672007 08/08/2019 13.11 0.24 1.8648018648018647 07/08/2019 12.87 -0.09 -0.6944444444444444 06/08/2019 12.96 0.02 0.1545595054095827 05/08/2019 12.94 -0.28 -2.118003025718608 02/08/2019 13.22 -0.17 -1.2696041822255415 01/08/2019 13.39 0.03 0.2245508982035928 31/07/2019 13.36 -0.01 -0.07479431563201197 30/07/2019 13.37 -0.21 -1.5463917525773196 29/07/2019 13.58 0.04 0.29542097488921715 26/07/2019 13.54 0.09 0.6691449814126395 25/07/2019 13.45 -0.12 -0.8843036109064112 24/07/2019 13.57 0.03 0.22156573116691286 23/07/2019 13.54 0.09 0.6691449814126395 22/07/2019 13.45 -0.04 -0.2965159377316531 19/07/2019 13.49 0 0 18/07/2019 13.49 -0.01 -0.07407407407407407 17/07/2019 13.5 0.05 0.37174721189591076 16/07/2019 13.45 0.02 0.14892032762472077 15/07/2019 13.43 0.03 0.22388059701492538 12/07/2019 13.4 -0.06 -0.4457652303120357 11/07/2019 13.46 -0.04 -0.2962962962962963 10/07/2019 13.5 0.02 0.14836795252225518 09/07/2019 13.48 -0.02 -0.14814814814814814 08/07/2019 13.5 -0.03 -0.22172949002217296 05/07/2019 13.53 -0.1 -0.7336757153338225 04/07/2019 13.63 0.03 0.22058823529411764 03/07/2019 13.6 0.16 1.1904761904761905 02/07/2019 13.44 0.08 0.5988023952095808 01/07/2019 13.36 0.12 0.9063444108761329 28/06/2019 13.24 0.05 0.37907505686125853 27/06/2019 13.19 -0.06 -0.4528301886792453 26/06/2019 13.25 -0.05 -0.37593984962406013 25/06/2019 13.3 -0.01 -0.07513148009015777 24/06/2019 13.31 -0.02 -0.15003750937734434 21/06/2019 13.33 -0.09 -0.6706408345752608 20/06/2019 13.42 -0.38 -2.753623188405797 19/06/2019 13.8 0.02 0.14513788098693758 18/06/2019 13.78 0.18 1.3235294117647058 17/06/2019 13.6 0.03 0.2210759027266028 14/06/2019 13.57 -0.09 -0.6588579795021962 13/06/2019 13.66 0.03 0.22010271460014674 12/06/2019 13.63 -0.03 -0.21961932650073207 11/06/2019 13.66 0.08 0.5891016200294551 07/06/2019 13.58 0.15 1.1169024571854058 06/06/2019 13.43 0.07 0.5239520958083832 05/06/2019 13.36 0.07 0.526711813393529 04/06/2019 13.29 0.11 0.834597875569044 03/06/2019 13.18 0.03 0.22813688212927757 31/05/2019 13.15 -0.03 -0.2276176024279211 29/05/2019 13.18 -0.22 -1.6417910447761195 28/05/2019 13.4 -0.02 -0.14903129657228018 27/05/2019 13.42 0.01 0.07457121551081283 24/05/2019 13.41 0.13 0.9789156626506024 23/05/2019 13.28 -0.15 -1.1169024571854058 22/05/2019 13.43 -0.02 -0.14869888475836432 21/05/2019 13.45 0.06 0.4480955937266617 20/05/2019 13.39 -0.05 -0.37202380952380953 17/05/2019 13.44 -0.01 -0.07434944237918216 16/05/2019 13.45 0.21 1.5861027190332326 15/05/2019 13.24 0.05 0.37907505686125853 14/05/2019 13.19 0.08 0.6102212051868803 13/05/2019 13.11 -0.14 -1.0566037735849056 10/05/2019 13.25 -0.03 -0.22590361445783133 08/05/2019 13.28 -0.09 -0.6731488406881077 07/05/2019 13.37 -0.05 -0.37257824143070045 06/05/2019 13.42 -0.12 -0.8862629246676514 03/05/2019 13.54 0.02 0.14792899408284024 02/05/2019 13.52 -0.03 -0.22140221402214022 30/04/2019 13.55 -0.04 -0.29433406916850624 29/04/2019 13.59 0.02 0.14738393515106854 26/04/2019 13.57 0.05 0.3698224852071006 25/04/2019 13.52 -0.03 -0.22140221402214022 24/04/2019 13.55 -0.02 -0.14738393515106854 23/04/2019 13.57 0.04 0.29563932002956395 18/04/2019 13.53 0.03 0.2222222222222222 17/04/2019 13.5 -0.02 -0.14792899408284024 16/04/2019 13.52 0.1 0.7451564828614009 15/04/2019 13.42 0.02 0.14925373134328357 12/04/2019 13.4 -0.05 -0.37174721189591076 11/04/2019 13.45 0 0 10/04/2019 13.45 0.03 0.22354694485842028 09/04/2019 13.42 -0.05 -0.3711952487008166 08/04/2019 13.47 -0.05 -0.3698224852071006 05/04/2019 13.52 -0.03 -0.22140221402214022 04/04/2019 13.55 0.04 0.29607698001480387 03/04/2019 13.51 0.04 0.2969561989606533 02/04/2019 13.47 0.1 0.7479431563201197 01/04/2019 13.37 0.11 0.8295625942684767 29/03/2019 13.26 0.01 0.07547169811320754 28/03/2019 13.25 0.01 0.0755287009063444 27/03/2019 13.24 0.01 0.07558578987150416 26/03/2019 13.23 0.09 0.684931506849315 25/03/2019 13.14 -0.06 -0.45454545454545453 22/03/2019 13.2 -0.09 -0.6772009029345373 21/03/2019 13.29 -0.04 -0.30007501875468867 20/03/2019 13.33 -0.18 -1.3323464100666174 19/03/2019 13.51 0.06 0.44609665427509293 18/03/2019 13.45 0.06 0.4480955937266617 15/03/2019 13.39 0.08 0.6010518407212622 14/03/2019 13.31 0.13 0.9863429438543247 13/03/2019 13.18 -0.01 -0.0758150113722517 12/03/2019 13.19 0.02 0.15186028853454822 11/03/2019 13.17 0.04 0.30464584920030463 08/03/2019 13.13 -0.02 -0.1520912547528517 07/03/2019 13.15 -0.05 -0.3787878787878788 06/03/2019 13.2 0.04 0.303951367781155 05/03/2019 13.16 0.01 0.07604562737642585 04/03/2019 13.15 0.02 0.15232292460015232 01/03/2019 13.13 0.09 0.6901840490797546 28/02/2019 13.04 -0.03 -0.22953328232593725 27/02/2019 13.07 -0.02 -0.15278838808250572 26/02/2019 13.09 0.02 0.1530221882172915 25/02/2019 13.07 0.02 0.1532567049808429 22/02/2019 13.05 0.01 0.07668711656441718 21/02/2019 13.04 0.03 0.23059185242121444 20/02/2019 13.01 0.09 0.6965944272445821 19/02/2019 12.92 -0.03 -0.23166023166023167 18/02/2019 12.95 0.03 0.23219814241486067 15/02/2019 12.92 0.12 0.9375 14/02/2019 12.8 -0.01 -0.078064012490242 13/02/2019 12.81 0.05 0.39184952978056425 12/02/2019 12.76 0.05 0.3933910306845004 11/02/2019 12.71 0.08 0.6334125098970704 08/02/2019 12.63 -0.11 -0.8634222919937206 07/02/2019 12.74 -0.06 -0.46875 06/02/2019 12.8 0.05 0.39215686274509803 05/02/2019 12.75 0.16 1.2708498808578237 04/02/2019 12.59 0.05 0.39872408293460926 01/02/2019 12.54 0.05 0.400320256204964 31/01/2019 12.49 0.02 0.16038492381716118 30/01/2019 12.47 -0.02 -0.16012810248198558 29/01/2019 12.49 0.12 0.9700889248181084 28/01/2019 12.37 -0.1 -0.8019246190858059 25/01/2019 12.47 0.05 0.4025764895330113 24/01/2019 12.42 -0.07 -0.5604483586869495 23/01/2019 12.49 0.03 0.24077046548956663 22/01/2019 12.46 -0.01 -0.08019246190858059 21/01/2019 12.47 -0.01 -0.08012820512820513 18/01/2019 12.48 0.13 1.0526315789473684 17/01/2019 12.35 0.02 0.16220600162206 16/01/2019 12.33 0.03 0.24390243902439024 15/01/2019 12.3 0.03 0.24449877750611246 14/01/2019 12.27 -0.05 -0.40584415584415584 11/01/2019 12.32 0.03 0.24410089503661514 10/01/2019 12.29 -0.01 -0.08130081300813008 09/01/2019 12.3 0.04 0.3262642740619902 08/01/2019 12.26 0.1 0.8223684210526315 07/01/2019 12.16 -0.01 -0.08216926869350863 04/01/2019 12.17 0.11 0.912106135986733 03/01/2019 12.06 0.06 0.5 02/01/2019 12 -0.03 -0.24937655860349128 31/12/2018 12.03 0.03 0.25 28/12/2018 12 0.26 2.2146507666098807 27/12/2018 11.74 -0.21 -1.7573221757322175 21/12/2018 11.95 -0.08 -0.6650041562759768 20/12/2018 12.03 -0.21 -1.7156862745098038 19/12/2018 12.24 -0.03 -0.24449877750611246 18/12/2018 12.27 -0.08 -0.6477732793522267 17/12/2018 12.35 -0.15 -1.2 14/12/2018 12.5 -0.03 -0.23942537909018355 13/12/2018 12.53 -0.04 -0.31821797931583135 12/12/2018 12.57 0.13 1.045016077170418 11/12/2018 12.44 0.13 1.0560519902518277 10/12/2018 12.31 -0.17 -1.3621794871794872 07/12/2018 12.48 0.09 0.7263922518159807 06/12/2018 12.39 -0.32 -2.5177025963808024 05/12/2018 12.71 -0.14 -1.0894941634241244 04/12/2018 12.85 -0.06 -0.46475600309837334 03/12/2018 12.91 0.1 0.78064012490242 30/11/2018 12.81 -0.02 -0.1558846453624318 29/11/2018 12.83 -0.01 -0.0778816199376947 28/11/2018 12.84 0.08 0.6269592476489029 27/11/2018 12.76 0.01 0.0784313725490196 26/11/2018 12.75 0.17 1.3513513513513513 23/11/2018 12.58 -0.02 -0.15873015873015872 22/11/2018 12.6 0 0 21/11/2018 12.6 0.05 0.398406374501992 20/11/2018 12.55 -0.19 -1.4913657770800628 19/11/2018 12.74 0.03 0.23603461841070023 16/11/2018 12.71 -0.02 -0.15710919088766692 15/11/2018 12.73 -0.15 -1.1645962732919255 14/11/2018 12.88 -0.03 -0.23237800154918667 13/11/2018 12.91 -0.03 -0.23183925811437403 12/11/2018 12.94 -0.09 -0.6907137375287797 09/11/2018 13.03 0 0 08/11/2018 13.03 0.08 0.6177606177606177 07/11/2018 12.95 0.14 1.092896174863388 06/11/2018 12.81 -0.03 -0.2336448598130841 05/11/2018 12.84 0 0 02/11/2018 12.84 0.04 0.3125 31/10/2018 12.8 0.27 2.154828411811652 30/10/2018 12.53 -0.08 -0.63441712926249 29/10/2018 12.61 0.18 1.4481094127111827 26/10/2018 12.43 -0.12 -0.9561752988047809 25/10/2018 12.55 -0.11 -0.8688783570300158 24/10/2018 12.66 0.11 0.8764940239043825 23/10/2018 12.55 -0.18 -1.4139827179890023 22/10/2018 12.73 -0.06 -0.4691164972634871 19/10/2018 12.79 -0.07 -0.5443234836702955 18/10/2018 12.86 -0.02 -0.15527950310559005 17/10/2018 12.88 0.03 0.23346303501945526 16/10/2018 12.85 0.16 1.260835303388495 15/10/2018 12.69 -0.09 -0.704225352112676 12/10/2018 12.78 -0.13 -1.0069713400464757 11/10/2018 12.91 -0.22 -1.6755521706016756 10/10/2018 13.13 -0.06 -0.45489006823351025 09/10/2018 13.19 -0.05 -0.3776435045317221 08/10/2018 13.24 -0.13 -0.9723261032161555 05/10/2018 13.37 -0.1 -0.7423904974016332 04/10/2018 13.47 -0.13 -0.9558823529411765 03/10/2018 13.6 0.08 0.591715976331361 02/10/2018 13.52 -0.09 -0.6612784717119765 01/10/2018 13.61 0.04 0.2947678703021371 28/09/2018 13.57 -0.06 -0.4402054292002935 27/09/2018 13.63 0.05 0.36818851251840945 26/09/2018 13.58 0.06 0.4437869822485207 25/09/2018 13.52 0.1 0.7451564828614009 24/09/2018 13.42 -0.07 -0.5189028910303929 21/09/2018 13.49 0.05 0.37202380952380953 20/09/2018 13.44 -0.02 -0.1485884101040119 19/09/2018 13.46 -0.03 -0.2223869532987398 18/09/2018 13.49 0.03 0.22288261515601784 17/09/2018 13.46 0 0 14/09/2018 13.46 0.01 0.07434944237918216 13/09/2018 13.45 0.02 0.14892032762472077 12/09/2018 13.43 0.08 0.599250936329588 11/09/2018 13.35 -0.04 -0.29873039581777444 10/09/2018 13.39 0.07 0.5255255255255256 07/09/2018 13.32 -0.07 -0.5227781926811053 06/09/2018 13.39 -0.04 -0.29784065524944153 05/09/2018 13.43 -0.06 -0.4447739065974796 04/09/2018 13.49 -0.11 -0.8088235294117647 03/09/2018 13.6 -0.02 -0.14684287812041116 31/08/2018 13.62 -0.11 -0.8011653313911143 30/08/2018 13.73 0 0 29/08/2018 13.73 0 0 28/08/2018 13.73 0 0 27/08/2018 13.73 0.05 0.3654970760233918 24/08/2018 13.68 -0.02 -0.145985401459854 23/08/2018 13.7 0 0 22/08/2018 13.7 -0.02 -0.1457725947521866 21/08/2018 13.72 0.06 0.43923865300146414 20/08/2018 13.66 0.1 0.7374631268436578 17/08/2018 13.56 0.03 0.22172949002217296 16/08/2018 13.53 -0.18 -1.312910284463895 14/08/2018 13.71 -0.05 -0.3633720930232558 13/08/2018 13.76 0.04 0.2915451895043732 10/08/2018 13.72 -0.07 -0.5076142131979695 09/08/2018 13.79 0.04 0.2909090909090909 08/08/2018 13.75 -0.11 -0.7936507936507936 07/08/2018 13.86 0.09 0.6535947712418301 06/08/2018 13.77 -0.03 -0.21739130434782608 03/08/2018 13.8 0.06 0.4366812227074236 02/08/2018 13.74 -0.09 -0.6507592190889371 01/08/2018 13.83 -0.02 -0.1444043321299639 31/07/2018 13.85 0 0 30/07/2018 13.85 0 0 27/07/2018 13.85 0.09 0.6540697674418605 26/07/2018 13.76 0.1 0.7320644216691069 25/07/2018 13.66 -0.04 -0.291970802919708 24/07/2018 13.7 0.06 0.4398826979472141 23/07/2018 13.64 0.07 0.5158437730287398 20/07/2018 13.57 -0.07 -0.5131964809384164 19/07/2018 13.64 -0.05 -0.36523009495982467 18/07/2018 13.69 0.07 0.5139500734214391 17/07/2018 13.62 0 0 16/07/2018 13.62 0.02 0.14705882352941177 13/07/2018 13.6 0.06 0.4431314623338257 12/07/2018 13.54 0.07 0.5196733481811433 11/07/2018 13.47 -0.17 -1.2463343108504399 10/07/2018 13.64 0.08 0.5899705014749262 09/07/2018 13.56 0.1 0.7429420505200595 06/07/2018 13.46 -0.02 -0.14836795252225518 05/07/2018 13.48 0.01 0.07423904974016332 04/07/2018 13.47 -0.03 -0.2222222222222222 03/07/2018 13.5 0.13 0.9723261032161555 02/07/2018 13.37 -0.12 -0.8895478131949592 29/06/2018 13.49 0.16 1.2003000750187547 28/06/2018 13.33 -0.15 -1.1127596439169138 27/06/2018 13.48 0.07 0.5219985085756897 26/06/2018 13.41 -0.06 -0.44543429844098 25/06/2018 13.47 -0.11 -0.8100147275405007 22/06/2018 13.58 0.04 0.29542097488921715 21/06/2018 13.54 -0.07 -0.5143277002204262 20/06/2018 13.61 -0.28 -2.015838732901368 19/06/2018 13.89 -0.09 -0.6437768240343348 18/06/2018 13.98 -0.18 -1.271186440677966 15/06/2018 14.16 -0.05 -0.3518648838845883 14/06/2018 14.21 0.16 1.1387900355871887 13/06/2018 14.05 -0.03 -0.21306818181818182 12/06/2018 14.08 0.06 0.42796005706134094 11/06/2018 14.02 0.04 0.2861230329041488 08/06/2018 13.98 -0.06 -0.42735042735042733 07/06/2018 14.04 0.05 0.35739814152966404 06/06/2018 13.99 -0.17 -1.2005649717514124 05/06/2018 14.16 0.02 0.14144271570014144 04/06/2018 14.14 0.06 0.42613636363636365 01/06/2018 14.08 0.09 0.6433166547533953 31/05/2018 13.99 0.04 0.2867383512544803 30/05/2018 13.95 -0.02 -0.14316392269148176 29/05/2018 13.97 -0.17 -1.2022630834512023 28/05/2018 14.14 -0.02 -0.14124293785310735 25/05/2018 14.16 -0.07 -0.49191848208011246 24/05/2018 14.23 -0.01 -0.0702247191011236 23/05/2018 14.24 -0.14 -0.9735744089012517 22/05/2018 14.38 0.07 0.4891684136967156 18/05/2018 14.31 0.03 0.21008403361344538 17/05/2018 14.28 -0.01 -0.06997900629811056 16/05/2018 14.29 0.03 0.21037868162692847 15/05/2018 14.26 0 0 14/05/2018 14.26 -0.05 -0.3494060097833683 11/05/2018 14.31 -0.03 -0.20920502092050208 09/05/2018 14.34 0.12 0.8438818565400844 08/05/2018 14.22 -0.04 -0.2805049088359046 07/05/2018 14.26 0.09 0.6351446718419196 04/05/2018 14.17 0.02 0.1413427561837456 03/05/2018 14.15 -0.05 -0.352112676056338 02/05/2018 14.2 0.07 0.4953998584571833 30/04/2018 14.13 0.01 0.0708215297450425 27/04/2018 14.12 0.1 0.7132667617689016 26/04/2018 14.02 0.13 0.9359251259899208 25/04/2018 13.89 -0.09 -0.6437768240343348 24/04/2018 13.98 -0.04 -0.28530670470756064 23/04/2018 14.02 0.05 0.35790980672870437 20/04/2018 13.97 0.02 0.14336917562724014 19/04/2018 13.95 -0.04 -0.28591851322373124 18/04/2018 13.99 0.03 0.2148997134670487 17/04/2018 13.96 0.08 0.5763688760806917 16/04/2018 13.88 -0.07 -0.5017921146953405 13/04/2018 13.95 0.05 0.3597122302158273 12/04/2018 13.9 0.03 0.21629416005767843 11/04/2018 13.87 -0.04 -0.2875629043853343 10/04/2018 13.91 0.06 0.4332129963898917 09/04/2018 13.85 -0.04 -0.28797696184305255 06/04/2018 13.89 0.08 0.5792903692976105 05/04/2018 13.81 0.24 1.7686072218128224 04/04/2018 13.57 -0.06 -0.4402054292002935 03/04/2018 13.63 -0.03 -0.21961932650073207 29/03/2018 13.66 0.08 0.5891016200294551 28/03/2018 13.58 0.08 0.5925925925925926 27/03/2018 13.5 0.08 0.5961251862891207 26/03/2018 13.42 -0.09 -0.6661732050333087 23/03/2018 13.51 0.02 0.14825796886582654 22/03/2018 13.49 -0.19 -1.3888888888888888 21/03/2018 13.68 -0.07 -0.509090909090909 20/03/2018 13.75 -0.14 -1.007919366450684 19/03/2018 13.89 -0.14 -0.9978617248752673 16/03/2018 14.03 0.08 0.5734767025089605 15/03/2018 13.95 0.06 0.4319654427645788 14/03/2018 13.89 -0.08 -0.572655690765927 13/03/2018 13.97 -0.09 -0.6401137980085349 12/03/2018 14.06 0.03 0.21382751247327156 09/03/2018 14.03 0.06 0.4294917680744452 08/03/2018 13.97 0.22 1.6 07/03/2018 13.75 -0.01 -0.07267441860465117 06/03/2018 13.76 0.11 0.8058608058608059 05/03/2018 13.65 0.04 0.29390154298310067 02/03/2018 13.61 -0.24 -1.7328519855595668 01/03/2018 13.85 -0.25 -1.7730496453900708 28/02/2018 14.1 -0.03 -0.21231422505307856 27/02/2018 14.13 -0.06 -0.42283298097251587 26/02/2018 14.19 0.07 0.49575070821529743 23/02/2018 14.12 0.12 0.8571428571428571 22/02/2018 14 -0.06 -0.4267425320056899 21/02/2018 14.06 0.02 0.14245014245014245 20/02/2018 14.04 0.04 0.2857142857142857 19/02/2018 14 -0.01 -0.07137758743754462 16/02/2018 14.01 0.09 0.646551724137931 15/02/2018 13.92 0.14 1.0159651669085632 14/02/2018 13.78 0.08 0.583941605839416 13/02/2018 13.7 -0.09 -0.6526468455402465 12/02/2018 13.79 0.06 0.43699927166788055 09/02/2018 13.73 -0.22 -1.5770609318996416 08/02/2018 13.95 -0.06 -0.4282655246252677 07/02/2018 14.01 0.08 0.574300071787509 06/02/2018 13.93 -0.26 -1.832276250880902 05/02/2018 14.19 -0.24 -1.6632016632016633 02/02/2018 14.43 -0.12 -0.8247422680412371 01/02/2018 14.55 -0.05 -0.3424657534246575 31/01/2018 14.6 0.01 0.06854009595613433 30/01/2018 14.59 -0.16 -1.0847457627118644 29/01/2018 14.75 -0.01 -0.06775067750677506 26/01/2018 14.76 0.09 0.6134969325153374 25/01/2018 14.67 -0.16 -1.078894133513149 24/01/2018 14.83 0.02 0.1350438892640108 23/01/2018 14.81 0.02 0.1352265043948614 22/01/2018 14.79 -0.02 -0.1350438892640108 19/01/2018 14.81 0.13 0.885558583106267 18/01/2018 14.68 0 0 17/01/2018 14.68 -0.08 -0.5420054200542005 16/01/2018 14.76 0.1 0.6821282401091405 15/01/2018 14.66 0.01 0.06825938566552901 12/01/2018 14.65 -0.03 -0.20435967302452315 11/01/2018 14.68 0.01 0.0681663258350375 10/01/2018 14.67 -0.1 -0.6770480704129993 09/01/2018 14.77 0 0 08/01/2018 14.77 0.07 0.47619047619047616 05/01/2018 14.7 0.14 0.9615384615384616 04/01/2018 14.56 0.13 0.9009009009009009 03/01/2018 14.43 0.05 0.3477051460361613 02/01/2018 14.38 -0.09 -0.6219765031098825 29/12/2017 14.47 -0.04 -0.27567195037904896 28/12/2017 14.51 0.02 0.13802622498274672 27/12/2017 14.49 -0.01 -0.06896551724137931 22/12/2017 14.5 0.03 0.2073255010366275 21/12/2017 14.47 -0.06 -0.41293874741913283 20/12/2017 14.53 -0.15 -1.021798365122616 19/12/2017 14.68 -0.03 -0.20394289598912305 18/12/2017 14.71 0.16 1.0996563573883162 15/12/2017 14.55 -0.09 -0.6147540983606558 14/12/2017 14.64 -0.06 -0.40816326530612246 13/12/2017 14.7 0.01 0.06807351940095303 12/12/2017 14.69 0.04 0.27303754266211605 11/12/2017 14.65 -0.03 -0.20435967302452315 08/12/2017 14.68 0.08 0.547945205479452 07/12/2017 14.6 -0.03 -0.2050580997949419 06/12/2017 14.63 0.05 0.3429355281207133 05/12/2017 14.58 -0.07 -0.4778156996587031 04/12/2017 14.65 0.1 0.6872852233676976 01/12/2017 14.55 -0.07 -0.478796169630643 30/11/2017 14.62 -0.1 -0.6793478260869565 29/11/2017 14.72 0.13 0.8910212474297464 28/11/2017 14.59 0.03 0.20604395604395603 27/11/2017 14.56 -0.03 -0.20562028786840303 24/11/2017 14.59 0 0 23/11/2017 14.59 -0.07 -0.47748976807639837 22/11/2017 14.66 -0.01 -0.0681663258350375 21/11/2017 14.67 0.11 0.7554945054945055 20/11/2017 14.56 0.09 0.6219765031098825 17/11/2017 14.47 -0.03 -0.20689655172413793 16/11/2017 14.5 0.16 1.1157601115760112 15/11/2017 14.34 -0.11 -0.7612456747404844 14/11/2017 14.45 -0.02 -0.138217000691085 13/11/2017 14.47 -0.13 -0.8904109589041096 10/11/2017 14.6 0 0 09/11/2017 14.6 -0.09 -0.6126616746085772 08/11/2017 14.69 -0.09 -0.6089309878213802 07/11/2017 14.78 -0.01 -0.0676132521974307 06/11/2017 14.79 0.01 0.06765899864682003 03/11/2017 14.78 0.03 0.2033898305084746 02/11/2017 14.75 -0.03 -0.2029769959404601 31/10/2017 14.78 0.03 0.2033898305084746 30/10/2017 14.75 0.02 0.13577732518669383 27/10/2017 14.73 0.07 0.47748976807639837 26/10/2017 14.66 0.11 0.7560137457044673 25/10/2017 14.55 0.02 0.13764624913971094 24/10/2017 14.53 -0.08 -0.5475701574264202 23/10/2017 14.61 0.02 0.13708019191226867 20/10/2017 14.59 0.07 0.4820936639118457 19/10/2017 14.52 -0.13 -0.8873720136518771 18/10/2017 14.65 0.01 0.06830601092896176 17/10/2017 14.64 -0.03 -0.20449897750511248 16/10/2017 14.67 0.02 0.13651877133105803 13/10/2017 14.65 0.01 0.06830601092896176 12/10/2017 14.64 0.03 0.2053388090349076 11/10/2017 14.61 0.02 0.13708019191226867 10/10/2017 14.59 0.01 0.06858710562414266 09/10/2017 14.58 0.04 0.2751031636863824 06/10/2017 14.54 -0.04 -0.27434842249657065 05/10/2017 14.58 0.04 0.2751031636863824 04/10/2017 14.54 -0.03 -0.2059025394646534 03/10/2017 14.57 0.02 0.13745704467353953 02/10/2017 14.55 0.08 0.55286800276434 29/09/2017 14.47 0.02 0.1384083044982699 28/09/2017 14.45 0.03 0.20804438280166435 27/09/2017 14.42 0.04 0.27816411682892905 26/09/2017 14.38 -0.02 -0.1388888888888889 25/09/2017 14.4 0.05 0.34843205574912894 22/09/2017 14.35 -0.01 -0.06963788300835655 21/09/2017 14.36 0.02 0.1394700139470014 20/09/2017 14.34 -0.13 -0.8984105044920525 19/09/2017 14.47 -0.01 -0.06906077348066299 18/09/2017 14.48 0.05 0.3465003465003465 15/09/2017 14.43 -0.04 -0.27643400138217 14/09/2017 14.47 0.03 0.2077562326869806 13/09/2017 14.44 0.01 0.0693000693000693 12/09/2017 14.43 0.04 0.27797081306462823 11/09/2017 14.39 0.16 1.1243851018973998 08/09/2017 14.23 0.01 0.07032348804500703 07/09/2017 14.22 0.04 0.2820874471086037 06/09/2017 14.18 -0.03 -0.211118930330753 05/09/2017 14.21 0.03 0.21156558533145275 04/09/2017 14.18 -0.1 -0.7002801120448179 01/09/2017 14.28 0.1 0.7052186177715092 31/08/2017 14.18 0.14 0.9971509971509972 30/08/2017 14.04 0.13 0.9345794392523364 29/08/2017 13.91 -0.19 -1.3475177304964538 28/08/2017 14.1 -0.11 -0.7741027445460943 25/08/2017 14.21 0.03 0.21156558533145275 24/08/2017 14.18 0.01 0.07057163020465773 23/08/2017 14.17 -0.03 -0.2112676056338028 22/08/2017 14.2 0.09 0.6378454996456414 21/08/2017 14.11 -0.04 -0.2826855123674912 18/08/2017 14.15 -0.15 -1.048951048951049 17/08/2017 14.3 -0.04 -0.2789400278940028 16/08/2017 14.34 0.14 0.9859154929577465 14/08/2017 14.2 0.12 0.8522727272727273 11/08/2017 14.08 -0.19 -1.3314646110721795 10/08/2017 14.27 -0.08 -0.5574912891986062 09/08/2017 14.35 -0.02 -0.13917884481558804 08/08/2017 14.37 -0.02 -0.13898540653231412 07/08/2017 14.39 0.01 0.06954102920723226 04/08/2017 14.38 0.1 0.7002801120448179 03/08/2017 14.28 0 0 02/08/2017 14.28 0.01 0.0700770847932726 01/08/2017 14.27 0.06 0.422237860661506 31/07/2017 14.21 0 0 28/07/2017 14.21 -0.09 -0.6293706293706294 27/07/2017 14.3 -0.04 -0.2789400278940028 26/07/2017 14.34 0.08 0.5610098176718092 25/07/2017 14.26 0.01 0.07017543859649122 24/07/2017 14.25 -0.04 -0.27991602519244224 21/07/2017 14.29 -0.14 -0.9702009702009702 20/07/2017 14.43 0.02 0.13879250520471895 19/07/2017 14.41 0.07 0.4881450488145049 18/07/2017 14.34 -0.08 -0.5547850208044383 17/07/2017 14.42 -0.01 -0.0693000693000693 14/07/2017 14.43 0 0 13/07/2017 14.43 0.1 0.6978367062107467 12/07/2017 14.33 0.14 0.9866102889358703 11/07/2017 14.19 -0.05 -0.351123595505618 10/07/2017 14.24 0.06 0.4231311706629055 07/07/2017 14.18 0.05 0.35385704175513094 06/07/2017 14.13 -0.14 -0.9810791871058164 05/07/2017 14.27 0.01 0.07012622720897616 04/07/2017 14.26 0 0 03/07/2017 14.26 0.01 0.07017543859649122 30/06/2017 14.25 0.01 0.0702247191011236 29/06/2017 14.24 -0.2 -1.3850415512465375 28/06/2017 14.44 -0.05 -0.3450655624568668 27/06/2017 14.49 -0.22 -1.495581237253569 26/06/2017 14.71 0.1 0.6844626967830253 22/06/2017 14.61 -0.07 -0.4768392370572207 21/06/2017 14.68 -0.08 -0.5420054200542005 20/06/2017 14.76 -0.34 -2.251655629139073 19/06/2017 15.1 0.12 0.8010680907877169 16/06/2017 14.98 0.13 0.8754208754208754 15/06/2017 14.85 -0.21 -1.3944223107569722 14/06/2017 15.06 0.11 0.7357859531772575 13/06/2017 14.95 0.12 0.8091706001348618 12/06/2017 14.83 -0.12 -0.802675585284281 09/06/2017 14.95 -0.01 -0.06684491978609626 08/06/2017 14.96 -0.05 -0.3331112591605596 07/06/2017 15.01 0.03 0.20026702269692923 06/06/2017 14.98 -0.04 -0.2663115845539281 02/06/2017 15.02 0 0 01/06/2017 15.02 0.05 0.33400133600534404 31/05/2017 14.97 0.06 0.4024144869215292 30/05/2017 14.91 0 0 29/05/2017 14.91 0.01 0.06711409395973154 26/05/2017 14.9 0.02 0.13440860215053763 24/05/2017 14.88 0 0 23/05/2017 14.88 0.02 0.13458950201884254 22/05/2017 14.86 0.02 0.1347708894878706 19/05/2017 14.84 0.11 0.7467752885268161 18/05/2017 14.73 -0.12 -0.8080808080808081 17/05/2017 14.85 -0.11 -0.7352941176470589 16/05/2017 14.96 0.04 0.2680965147453083 15/05/2017 14.92 0.01 0.0670690811535882 12/05/2017 14.91 0.05 0.3364737550471063 11/05/2017 14.86 -0.09 -0.6020066889632107 10/05/2017 14.95 -0.02 -0.13360053440213762 09/05/2017 14.97 0.02 0.13377926421404682 08/05/2017 14.95 0.03 0.20107238605898123 05/05/2017 14.92 0.11 0.7427413909520594 04/05/2017 14.81 0.09 0.6114130434782609 03/05/2017 14.72 0.02 0.1360544217687075 02/05/2017 14.7 0.1 0.684931506849315 28/04/2017 14.6 -0.06 -0.4092769440654843 27/04/2017 14.66 -0.02 -0.1362397820163488 26/04/2017 14.68 -0.01 -0.06807351940095303 25/04/2017 14.69 0.06 0.4101161995898838 24/04/2017 14.63 0.28 1.951219512195122 21/04/2017 14.35 0.01 0.0697350069735007 20/04/2017 14.34 -0.02 -0.1392757660167131 19/04/2017 14.36 -0.02 -0.13908205841446453 18/04/2017 14.38 -0.1 -0.6906077348066298 13/04/2017 14.48 -0.02 -0.13793103448275862 12/04/2017 14.5 0.01 0.06901311249137336 11/04/2017 14.49 0.06 0.4158004158004158 10/04/2017 14.43 0.06 0.4175365344467641 07/04/2017 14.37 -0.02 -0.13898540653231412 06/04/2017 14.39 0.02 0.13917884481558804 05/04/2017 14.37 0.05 0.34916201117318435 04/04/2017 14.32 -0.05 -0.34794711203897005 03/04/2017 14.37 0.05 0.34916201117318435 31/03/2017 14.32 0.03 0.2099370188943317 30/03/2017 14.29 0.05 0.351123595505618 29/03/2017 14.24 0.05 0.3523608174770965 28/03/2017 14.19 0.03 0.211864406779661 27/03/2017 14.16 -0.05 -0.3518648838845883 24/03/2017 14.21 0.04 0.2822865208186309 23/03/2017 14.17 0.12 0.8540925266903915 22/03/2017 14.05 -0.11 -0.7768361581920904 21/03/2017 14.16 -0.03 -0.21141649048625794 20/03/2017 14.19 -0.09 -0.6302521008403361 17/03/2017 14.28 0.05 0.35137034434293746 16/03/2017 14.23 0.09 0.6364922206506365 15/03/2017 14.14 0.04 0.28368794326241137 14/03/2017 14.1 -0.04 -0.2828854314002829 13/03/2017 14.14 -0.01 -0.0706713780918728 10/03/2017 14.15 0.05 0.3546099290780142 09/03/2017 14.1 0.01 0.07097232079488999 08/03/2017 14.09 -0.01 -0.07092198581560284 07/03/2017 14.1 -0.04 -0.2828854314002829 06/03/2017 14.14 -0.01 -0.0706713780918728 03/03/2017 14.15 -0.03 -0.21156558533145275 02/03/2017 14.18 0 0 01/03/2017 14.18 0.17 1.2134189864382583 28/02/2017 14.01 0.03 0.2145922746781116 27/02/2017 13.98 -0.06 -0.42735042735042733 24/02/2017 14.04 -0.06 -0.425531914893617 23/02/2017 14.1 0.08 0.5706134094151213 22/02/2017 14.02 -0.02 -0.14245014245014245 21/02/2017 14.04 0.03 0.21413276231263384 20/02/2017 14.01 0.03 0.2145922746781116 17/02/2017 13.98 -0.04 -0.28530670470756064 16/02/2017 14.02 -0.04 -0.2844950213371266 15/02/2017 14.06 0.01 0.0711743772241993 14/02/2017 14.05 -0.03 -0.21306818181818182 13/02/2017 14.08 0.1 0.7153075822603719 10/02/2017 13.98 0.03 0.21505376344086022 09/02/2017 13.95 0.14 1.0137581462708183 08/02/2017 13.81 0.04 0.29048656499636893 07/02/2017 13.77 0.07 0.5109489051094891 06/02/2017 13.7 -0.08 -0.5805515239477503 03/02/2017 13.78 0.06 0.43731778425655976 02/02/2017 13.72 -0.01 -0.07283321194464676 01/02/2017 13.73 0.06 0.4389173372348208 31/01/2017 13.67 -0.02 -0.14609203798392986 30/01/2017 13.69 -0.1 -0.7251631617113851 27/01/2017 13.79 -0.03 -0.2170767004341534 26/01/2017 13.82 0.05 0.36310820624546114 25/01/2017 13.77 0.15 1.1013215859030836 24/01/2017 13.62 0.01 0.07347538574577517 23/01/2017 13.61 -0.03 -0.21994134897360704 20/01/2017 13.64 -0.02 -0.14641288433382138 19/01/2017 13.66 0.06 0.4411764705882353 18/01/2017 13.6 0 0 17/01/2017 13.6 -0.02 -0.14684287812041116 16/01/2017 13.62 -0.09 -0.6564551422319475 13/01/2017 13.71 0.05 0.36603221083455345 12/01/2017 13.66 -0.1 -0.7267441860465116 11/01/2017 13.76 0.11 0.8058608058608059 10/01/2017 13.65 -0.07 -0.5102040816326531 09/01/2017 13.72 -0.02 -0.14556040756914118 06/01/2017 13.74 0.02 0.1457725947521866 05/01/2017 13.72 0.01 0.07293946024799416 04/01/2017 13.71 -0.06 -0.4357298474945534 03/01/2017 13.77 0.04 0.29133284777858703 02/01/2017 13.73 0.09 0.6598240469208211 30/12/2016 13.64 0.04 0.29411764705882354 29/12/2016 13.6 0.03 0.2210759027266028 28/12/2016 13.57 -0.03 -0.22058823529411764 27/12/2016 13.6 0.02 0.14727540500736377 23/12/2016 13.58 0.07 0.5181347150259067 22/12/2016 13.51 -0.03 -0.22156573116691286 21/12/2016 13.54 -0.03 -0.2210759027266028 20/12/2016 13.57 0.02 0.14760147601476015 19/12/2016 13.55 0.04 0.29607698001480387 16/12/2016 13.51 0.06 0.44609665427509293 15/12/2016 13.45 0.07 0.523168908819133 14/12/2016 13.38 0.01 0.07479431563201197 13/12/2016 13.37 0.12 0.9056603773584906 12/12/2016 13.25 -0.03 -0.22590361445783133 09/12/2016 13.28 0.15 1.1424219345011424 08/12/2016 13.13 0.17 1.3117283950617284 07/12/2016 12.96 0.1 0.7776049766718507 06/12/2016 12.86 -0.05 -0.3872966692486445 05/12/2016 12.91 0.01 0.07751937984496124 02/12/2016 12.9 -0.05 -0.3861003861003861 01/12/2016 12.95 -0.15 -1.1450381679389312 30/11/2016 13.1 0.07 0.5372217958557176 29/11/2016 13.03 0.01 0.07680491551459294 28/11/2016 13.02 -0.05 -0.38255547054322875 25/11/2016 13.07 -0.01 -0.0764525993883792 24/11/2016 13.08 0.06 0.4608294930875576 23/11/2016 13.02 -0.08 -0.6106870229007634 22/11/2016 13.1 0.1 0.7692307692307693 21/11/2016 13 0.02 0.15408320493066255 18/11/2016 12.98 0.01 0.07710100231303008 17/11/2016 12.97 0.05 0.38699690402476783 16/11/2016 12.92 0.04 0.3105590062111801 15/11/2016 12.88 0 0 14/11/2016 12.88 -0.06 -0.46367851622874806 11/11/2016 12.94 -0.06 -0.46153846153846156 10/11/2016 13 -0.02 -0.15360983102918588 09/11/2016 13.02 0.12 0.9302325581395349 08/11/2016 12.9 -0.02 -0.15479876160990713 07/11/2016 12.92 0.12 0.9375 04/11/2016 12.8 -0.18 -1.386748844375963 03/11/2016 12.98 0 0 02/11/2016 12.98 -0.25 -1.8896447467876039 31/10/2016 13.23 0 0 28/10/2016 13.23 -0.09 -0.6756756756756757 27/10/2016 13.32 0.05 0.37678975131876413 26/10/2016 13.27 -0.21 -1.5578635014836795 25/10/2016 13.48 0 0 24/10/2016 13.48 0.04 0.2976190476190476 21/10/2016 13.44 -0.02 -0.1485884101040119 20/10/2016 13.46 0.04 0.29806259314456035 19/10/2016 13.42 -0.01 -0.07446016381236038 18/10/2016 13.43 0.17 1.2820512820512822 17/10/2016 13.26 -0.12 -0.8968609865470852 14/10/2016 13.38 0.25 1.904036557501904 13/10/2016 13.13 -0.14 -1.0550113036925395 12/10/2016 13.27 -0.07 -0.5247376311844077 11/10/2016 13.34 0 0 10/10/2016 13.34 0.11 0.8314436885865457 07/10/2016 13.23 -0.18 -1.342281879194631 06/10/2016 13.41 -0.09 -0.6666666666666666 05/10/2016 13.5 -0.17 -1.2435991221653255 04/10/2016 13.67 0.15 1.1094674556213018 03/10/2016 13.52 0.04 0.29673590504451036 30/09/2016 13.48 -0.12 -0.8823529411764706 29/09/2016 13.6 0.04 0.2949852507374631 28/09/2016 13.56 0.1 0.7429420505200595 27/09/2016 13.46 0.01 0.07434944237918216 26/09/2016 13.45 -0.19 -1.3929618768328447 23/09/2016 13.64 -0.11 -0.8 22/09/2016 13.75 0.19 1.40117994100295 21/09/2016 13.56 -0.01 -0.07369196757553427 20/09/2016 13.57 -0.01 -0.07363770250368189 19/09/2016 13.58 0.09 0.6671608598962194 16/09/2016 13.49 0.04 0.29739776951672864 15/09/2016 13.45 -0.05 -0.37037037037037035 14/09/2016 13.5 -0.05 -0.36900369003690037 13/09/2016 13.55 -0.03 -0.22091310751104565 12/09/2016 13.58 -0.14 -1.0204081632653061 09/09/2016 13.72 -0.12 -0.8670520231213873 08/09/2016 13.84 -0.08 -0.5747126436781609 07/09/2016 13.92 -0.02 -0.14347202295552366 06/09/2016 13.94 0 0 05/09/2016 13.94 0.09 0.6498194945848376 02/09/2016 13.85 0.12 0.8739985433357611 01/09/2016 13.73 0 0 31/08/2016 13.73 -0.05 -0.36284470246734396 30/08/2016 13.78 0.07 0.5105762217359592 29/08/2016 13.71 0.02 0.14609203798392986 26/08/2016 13.69 0.01 0.07309941520467836 25/08/2016 13.68 -0.12 -0.8695652173913043 24/08/2016 13.8 0.01 0.0725163161711385 23/08/2016 13.79 0.14 1.0256410256410255 22/08/2016 13.65 0.03 0.22026431718061673 19/08/2016 13.62 -0.13 -0.9454545454545454 18/08/2016 13.75 0.07 0.5116959064327485 17/08/2016 13.68 -0.12 -0.8695652173913043 16/08/2016 13.8 -0.1 -0.7194244604316546 12/08/2016 13.9 0 0 11/08/2016 13.9 0.11 0.7976794778825236 10/08/2016 13.79 -0.02 -0.14482259232440262 09/08/2016 13.81 0.07 0.5094614264919942 08/08/2016 13.74 -0.03 -0.2178649237472767 05/08/2016 13.77 0.15 1.1013215859030836 04/08/2016 13.62 0.06 0.4424778761061947 03/08/2016 13.56 -0.1 -0.7320644216691069 02/08/2016 13.66 -0.05 -0.36469730123997085 01/08/2016 13.71 0 0 29/07/2016 13.71 0 0 28/07/2016 13.71 -0.09 -0.6521739130434783 27/07/2016 13.8 0.02 0.14513788098693758 26/07/2016 13.78 0.04 0.29112081513828236 25/07/2016 13.74 0.04 0.291970802919708 22/07/2016 13.7 0.07 0.5135730007336757 21/07/2016 13.63 -0.03 -0.21961932650073207 20/07/2016 13.66 0.06 0.4411764705882353 19/07/2016 13.6 -0.01 -0.07347538574577517 18/07/2016 13.61 0.02 0.14716703458425312 15/07/2016 13.59 -0.04 -0.293470286133529 14/07/2016 13.63 0.05 0.36818851251840945 13/07/2016 13.58 0 0 12/07/2016 13.58 0.16 1.1922503725782414 11/07/2016 13.42 0.16 1.2066365007541477 08/07/2016 13.26 0.07 0.530705079605762 07/07/2016 13.19 0.19 1.4615384615384615 06/07/2016 13 -0.19 -1.4404852160727823 05/07/2016 13.19 -0.21 -1.5671641791044777 04/07/2016 13.4 -0.11 -0.8142116950407106 01/07/2016 13.51 0.22 1.655379984951091 30/06/2016 13.29 0.07 0.529500756429652 29/06/2016 13.22 0.24 1.8489984591679507 28/06/2016 12.98 0.31 2.44672454617206 27/06/2016 12.67 -0.51 -3.8694992412746587 24/06/2016 13.18 -0.65 -4.6999276934201015 22/06/2016 13.83 0.09 0.6550218340611353 21/06/2016 13.74 0.07 0.5120702267739575 20/06/2016 13.67 0.13 0.9601181683899557 17/06/2016 13.54 0.23 1.7280240420736288 16/06/2016 13.31 -0.22 -1.6260162601626016 15/06/2016 13.53 0.02 0.14803849000740193 14/06/2016 13.51 -0.22 -1.6023306627822287 13/06/2016 13.73 -0.2 -1.4357501794687724 10/06/2016 13.93 -0.39 -2.723463687150838 09/06/2016 14.32 -0.07 -0.4864489228630994 08/06/2016 14.39 -0.06 -0.41522491349480967 07/06/2016 14.45 0.13 0.9078212290502793 06/06/2016 14.32 0.02 0.13986013986013987 03/06/2016 14.3 -0.09 -0.6254343293954134 02/06/2016 14.39 -0.02 -0.13879250520471895 01/06/2016 14.41 -0.18 -1.2337217272104182 31/05/2016 14.59 0 0 30/05/2016 14.59 0.03 0.20604395604395603 27/05/2016 14.56 0.07 0.4830917874396135 26/05/2016 14.49 -0.04 -0.27529249827942187 25/05/2016 14.53 0.19 1.3249651324965133 24/05/2016 14.34 0.23 1.630049610205528 23/05/2016 14.11 -0.02 -0.14154281670205238 20/05/2016 14.13 0.14 1.0007147962830594 19/05/2016 13.99 -0.01 -0.07142857142857142 18/05/2016 14 0.06 0.430416068866571 17/05/2016 13.94 0.03 0.21567217828900073 13/05/2016 13.91 -0.02 -0.14357501794687724 12/05/2016 13.93 0.09 0.6502890173410405 11/05/2016 13.84 -0.07 -0.503235082674335 10/05/2016 13.91 0.09 0.6512301013024602 09/05/2016 13.82 0.15 1.097293343087052 06/05/2016 13.67 0.01 0.07320644216691069 04/05/2016 13.66 -0.14 -1.0144927536231885 03/05/2016 13.8 -0.12 -0.8620689655172413 02/05/2016 13.92 -0.03 -0.21505376344086022 29/04/2016 13.95 -0.17 -1.2039660056657224 28/04/2016 14.12 -0.01 -0.07077140835102619 27/04/2016 14.13 0.01 0.0708215297450425 26/04/2016 14.12 0.1 0.7132667617689016 25/04/2016 14.02 -0.09 -0.6378454996456414 22/04/2016 14.11 0.01 0.07092198581560284 21/04/2016 14.1 -0.1 -0.704225352112676 20/04/2016 14.2 -0.06 -0.42075736325385693 19/04/2016 14.26 0.17 1.20652945351313 18/04/2016 14.09 -0.01 -0.07092198581560284 15/04/2016 14.1 -0.02 -0.141643059490085 14/04/2016 14.12 -0.01 -0.07077140835102619 13/04/2016 14.13 0.33 2.391304347826087 12/04/2016 13.8 -0.08 -0.5763688760806917 11/04/2016 13.88 0.07 0.5068790731354091 08/04/2016 13.81 0.07 0.5094614264919942 07/04/2016 13.74 0.06 0.43859649122807015 06/04/2016 13.68 0.02 0.14641288433382138 05/04/2016 13.66 -0.2 -1.443001443001443 04/04/2016 13.86 0.16 1.167883211678832 01/04/2016 13.7 -0.22 -1.5804597701149425 31/03/2016 13.92 -0.14 -0.9957325746799431 30/03/2016 14.06 0.23 1.6630513376717282 29/03/2016 13.83 0 0 24/03/2016 13.83 -0.1 -0.7178750897343862 23/03/2016 13.93 0.05 0.36023054755043227 22/03/2016 13.88 -0.05 -0.3589375448671931 21/03/2016 13.93 -0.18 -1.2756909992912828 18/03/2016 14.11 -0.01 -0.0708215297450425 17/03/2016 14.12 -0.04 -0.2824858757062147 16/03/2016 14.16 0.04 0.28328611898017 15/03/2016 14.12 -0.1 -0.7032348804500703 14/03/2016 14.22 0.07 0.49469964664310956 11/03/2016 14.15 -0.01 -0.07062146892655367 10/03/2016 14.16 0.17 1.2151536812008576 09/03/2016 13.99 0.13 0.937950937950938 08/03/2016 13.86 -0.06 -0.43103448275862066 07/03/2016 13.92 -0.09 -0.6423982869379015 04/03/2016 14.01 0.02 0.14295925661186562 03/03/2016 13.99 -0.03 -0.21398002853067047 02/03/2016 14.02 0.02 0.14285714285714285 01/03/2016 14 0.24 1.744186046511628 29/02/2016 13.76 0 0 26/02/2016 13.76 0.19 1.400147383935151 25/02/2016 13.57 0.32 2.4150943396226414 24/02/2016 13.25 -0.45 -3.2846715328467155 23/02/2016 13.7 -0.05 -0.36363636363636365 22/02/2016 13.75 0.28 2.078693392724573 19/02/2016 13.47 -0.21 -1.5350877192982457 18/02/2016 13.68 0.16 1.183431952662722 17/02/2016 13.52 0.32 2.4242424242424243 16/02/2016 13.2 -0.09 -0.6772009029345373 15/02/2016 13.29 0.52 4.072043852779953 12/02/2016 12.77 0.02 0.1568627450980392 11/02/2016 12.75 -0.33 -2.522935779816514 10/02/2016 13.08 0.3 2.347417840375587 09/02/2016 12.78 -0.31 -2.3682200152788386 08/02/2016 13.09 -0.57 -4.172767203513909 05/02/2016 13.66 0.01 0.07326007326007326 04/02/2016 13.65 -0.26 -1.8691588785046729 03/02/2016 13.91 -0.1 -0.7137758743754461 02/02/2016 14.01 -0.25 -1.753155680224404 01/02/2016 14.26 0 0 29/01/2016 14.26 0.17 1.20652945351313 28/01/2016 14.09 -0.01 -0.07092198581560284 27/01/2016 14.1 0.04 0.2844950213371266 26/01/2016 14.06 0.01 0.0711743772241993 25/01/2016 14.05 -0.13 -0.9167842031029619 22/01/2016 14.18 0.67 4.959289415247964 21/01/2016 13.51 -0.01 -0.07396449704142012 20/01/2016 13.52 -0.45 -3.2211882605583395 19/01/2016 13.97 0.2 1.4524328249818446 18/01/2016 13.77 0 0 15/01/2016 13.77 -0.31 -2.2017045454545454 14/01/2016 14.08 -0.43 -2.963473466574776 13/01/2016 14.51 0.04 0.27643400138217 12/01/2016 14.47 0.15 1.047486033519553 11/01/2016 14.32 -0.17 -1.173222912353347 08/01/2016 14.49 -0.02 -0.13783597518952448 07/01/2016 14.51 -0.27 -1.8267929634641407 06/01/2016 14.78 -0.19 -1.2692050768203074 05/01/2016 14.97 0.06 0.4024144869215292 04/01/2016 14.91 -0.35 -2.293577981651376 31/12/2015 15.26 -0.04 -0.26143790849673204 30/12/2015 15.3 -0.02 -0.13054830287206268 29/12/2015 15.32 0.17 1.1221122112211221 28/12/2015 15.15 -0.01 -0.06596306068601583 23/12/2015 15.16 0.31 2.0875420875420874 22/12/2015 14.85 -0.17 -1.1318242343541944 21/12/2015 15.02 -0.05 -0.33178500331785005 18/12/2015 15.07 -0.15 -0.985545335085414 17/12/2015 15.22 0.19 1.264138389886893 16/12/2015 15.03 0.06 0.40080160320641284 15/12/2015 14.97 0.23 1.5603799185888738 14/12/2015 14.74 -0.02 -0.13550135501355012 11/12/2015 14.76 -0.29 -1.9269102990033222 10/12/2015 15.05 -0.07 -0.46296296296296297 09/12/2015 15.12 -0.05 -0.3295978905735003 08/12/2015 15.17 -0.3 -1.9392372333548804 07/12/2015 15.47 0.19 1.243455497382199 04/12/2015 15.28 -0.21 -1.355713363460297 03/12/2015 15.49 -0.41 -2.5786163522012577 02/12/2015 15.9 0.08 0.5056890012642224 01/12/2015 15.82 -0.01 -0.06317119393556538 30/11/2015 15.83 0.02 0.1265022137887413 27/11/2015 15.81 0.05 0.31725888324873097 26/11/2015 15.76 0.07 0.4461440407903123 25/11/2015 15.69 0.31 2.0156046814044215 24/11/2015 15.38 -0.25 -1.599488163787588 23/11/2015 15.63 -0.09 -0.5725190839694656 20/11/2015 15.72 0.03 0.19120458891013384 19/11/2015 15.69 0.12 0.7707129094412332 18/11/2015 15.57 0.03 0.19305019305019305 17/11/2015 15.54 0.31 2.0354563361785947 16/11/2015 15.23 0.08 0.528052805280528 13/11/2015 15.15 -0.1 -0.6557377049180327 12/11/2015 15.25 -0.13 -0.8452535760728218 11/11/2015 15.38 0.12 0.7863695937090432 10/11/2015 15.26 -0.01 -0.06548788474132286 09/11/2015 15.27 -0.07 -0.45632333767926986 06/11/2015 15.34 -0.01 -0.06514657980456026 05/11/2015 15.35 -0.01 -0.06510416666666667 04/11/2015 15.36 0.12 0.7874015748031497 03/11/2015 15.24 0 0 02/11/2015 15.24 0.13 0.8603573792190602 30/10/2015 15.11 -0.05 -0.32981530343007914 29/10/2015 15.16 0.01 0.066006600660066 28/10/2015 15.15 0.09 0.5976095617529881 27/10/2015 15.06 -0.13 -0.8558262014483212 26/10/2015 15.19 -0.06 -0.39344262295081966 23/10/2015 15.25 0.39 2.624495289367429 22/10/2015 14.86 0.23 1.5721120984278878 21/10/2015 14.63 0.02 0.13689253935660506 20/10/2015 14.61 -0.07 -0.4768392370572207 19/10/2015 14.68 0.08 0.547945205479452 16/10/2015 14.6 0.1 0.6896551724137931 15/10/2015 14.5 0.09 0.6245662734212353 14/10/2015 14.41 -0.05 -0.3457814661134163 13/10/2015 14.46 -0.17 -1.1619958988380041 12/10/2015 14.63 -0.09 -0.6114130434782609 09/10/2015 14.72 0.02 0.1360544217687075 08/10/2015 14.7 -0.12 -0.8097165991902834 07/10/2015 14.82 0.02 0.13513513513513514 06/10/2015 14.8 0.13 0.8861622358554874 05/10/2015 14.67 0.54 3.821656050955414 02/10/2015 14.13 -0.13 -0.9116409537166901 01/10/2015 14.26 -0.04 -0.27972027972027974 30/09/2015 14.3 0.28 1.9971469329529243 29/09/2015 14.02 -0.22 -1.5449438202247192 28/09/2015 14.24 -0.21 -1.453287197231834 25/09/2015 14.45 0.4 2.8469750889679717 24/09/2015 14.05 -0.23 -1.6106442577030813 23/09/2015 14.28 -0.06 -0.41841004184100417 22/09/2015 14.34 -0.26 -1.7808219178082192 21/09/2015 14.6 0.16 1.10803324099723 18/09/2015 14.44 -0.27 -1.8354860639021073 17/09/2015 14.71 0 0 16/09/2015 14.71 0.21 1.4482758620689655 15/09/2015 14.5 0.03 0.2073255010366275 14/09/2015 14.47 -0.11 -0.7544581618655692 11/09/2015 14.58 -0.16 -1.0854816824966078 10/09/2015 14.74 -0.26 -1.7333333333333334 09/09/2015 15 0.23 1.5572105619498984 08/09/2015 14.77 0.25 1.721763085399449 07/09/2015 14.52 0.02 0.13793103448275862 04/09/2015 14.5 -0.24 -1.6282225237449117 03/09/2015 14.74 0.27 1.8659295093296475 02/09/2015 14.47 0.16 1.1180992313067786 01/09/2015 14.31 -0.39 -2.6530612244897958 31/08/2015 14.7 0.03 0.20449897750511248 28/08/2015 14.67 0.03 0.20491803278688525 27/08/2015 14.64 0.25 1.7373175816539264 26/08/2015 14.39 -0.02 -0.13879250520471895 25/08/2015 14.41 0.7 5.105762217359591 24/08/2015 13.71 -1.16 -7.800941492938803 21/08/2015 14.87 -0.33 -2.1710526315789473 20/08/2015 15.2 -0.34 -2.187902187902188 19/08/2015 15.54 -0.16 -1.019108280254777 18/08/2015 15.7 0.16 1.0296010296010296 17/08/2015 15.54 -0.02 -0.12853470437017994 14/08/2015 15.56 -0.01 -0.06422607578676943 13/08/2015 15.57 0.17 1.103896103896104 12/08/2015 15.4 -0.35 -2.2222222222222223 11/08/2015 15.75 -0.1 -0.6309148264984227 10/08/2015 15.85 0 0 07/08/2015 15.85 -0.09 -0.5646173149309912 06/08/2015 15.94 -0.06 -0.375 05/08/2015 16 0.13 0.8191556395715186 04/08/2015 15.87 0 0 03/08/2015 15.87 0.22 1.4057507987220448 31/07/2015 15.65 -0.04 -0.25493945188017847 30/07/2015 15.69 0.07 0.44814340588988477 29/07/2015 15.62 0.16 1.034928848641656 28/07/2015 15.46 0.06 0.38961038961038963 27/07/2015 15.4 -0.38 -2.4081115335868186 24/07/2015 15.78 -0.02 -0.12658227848101267 23/07/2015 15.8 -0.15 -0.9404388714733543 22/07/2015 15.95 -0.1 -0.6230529595015576 21/07/2015 16.05 -0.15 -0.9259259259259259 20/07/2015 16.2 0.07 0.4339739615623063 17/07/2015 16.13 0.04 0.24860161591050342 16/07/2015 16.09 0.21 1.3224181360201512 15/07/2015 15.88 0.21 1.3401403956604978 14/07/2015 15.67 0.02 0.12779552715654952 13/07/2015 15.65 0.32 2.0874103065883887 10/07/2015 15.33 0.28 1.8604651162790697 09/07/2015 15.05 0.35 2.380952380952381 08/07/2015 14.7 -0.21 -1.408450704225352 07/07/2015 14.91 -0.05 -0.3342245989304813 06/07/2015 14.96 -0.15 -0.9927200529450695 03/07/2015 15.11 -0.11 -0.7227332457293035 02/07/2015 15.22 -0.13 -0.8469055374592834 01/07/2015 15.35 0.24 1.588352084712111 30/06/2015 15.11 -0.23 -1.4993481095176011 29/06/2015 15.34 -0.26 -1.6666666666666667 26/06/2015 15.6 0.04 0.2570694087403599 25/06/2015 15.56 -0.02 -0.12836970474967907 24/06/2015 15.58 0.17 1.1031797534068786 22/06/2015 15.41 0 0 19/06/2015 15.41 0.12 0.7848266841072596 18/06/2015 15.29 -0.06 -0.39087947882736157 17/06/2015 15.35 0 0 16/06/2015 15.35 0.05 0.32679738562091504 15/06/2015 15.3 -0.16 -1.034928848641656 12/06/2015 15.46 -0.23 -1.4659018483110262 11/06/2015 15.69 0.31 2.0156046814044215 10/06/2015 15.38 0.18 1.1842105263157894 09/06/2015 15.2 -0.14 -0.9126466753585397 08/06/2015 15.34 -0.11 -0.7119741100323624 05/06/2015 15.45 -0.22 -1.4039566049776644 04/06/2015 15.67 -0.04 -0.2546148949713558 03/06/2015 15.71 -0.05 -0.31725888324873097 02/06/2015 15.76 -0.2 -1.2531328320802004 01/06/2015 15.96 -0.11 -0.6845052893590542 29/05/2015 16.07 -0.09 -0.556930693069307 28/05/2015 16.16 -0.06 -0.36991368680641185 27/05/2015 16.22 0.1 0.6203473945409429 26/05/2015 16.12 -0.12 -0.7389162561576355 22/05/2015 16.24 0.06 0.37082818294190356 21/05/2015 16.18 0.08 0.4968944099378882 20/05/2015 16.1 0.02 0.12437810945273632 19/05/2015 16.08 0.31 1.9657577679137603 18/05/2015 15.77 -0.07 -0.44191919191919193 15/05/2015 15.84 0.1 0.6353240152477764 13/05/2015 15.74 0.1 0.639386189258312 12/05/2015 15.64 -0.26 -1.6352201257861636 11/05/2015 15.9 0.13 0.8243500317057705 08/05/2015 15.77 0.47 3.0718954248366015 07/05/2015 15.3 -0.02 -0.13054830287206268 06/05/2015 15.32 -0.31 -1.983365323096609 05/05/2015 15.63 -0.08 -0.5092297899427116 04/05/2015 15.71 -0.02 -0.12714558169103624 30/04/2015 15.73 -0.15 -0.9445843828715366 29/04/2015 15.88 -0.14 -0.8739076154806492 28/04/2015 16.02 -0.27 -1.6574585635359116 27/04/2015 16.29 0.12 0.7421150278293135 24/04/2015 16.17 -0.04 -0.24676125848241826 23/04/2015 16.21 -0.02 -0.12322858903265557 22/04/2015 16.23 -0.1 -0.612369871402327 21/04/2015 16.33 0.15 0.927070457354759 20/04/2015 16.18 0.03 0.18575851393188855 17/04/2015 16.15 -0.18 -1.1022657685241886 16/04/2015 16.33 -0.14 -0.8500303582270795 15/04/2015 16.47 0.09 0.5494505494505495 14/04/2015 16.38 -0.05 -0.30432136335970783 13/04/2015 16.43 0.08 0.4892966360856269 10/04/2015 16.35 0.12 0.7393715341959335 09/04/2015 16.23 0.11 0.6823821339950372 08/04/2015 16.12 -0.01 -0.06199628022318661 07/04/2015 16.13 0.24 1.5103838892385149 02/04/2015 15.89 0.02 0.1260239445494644 01/04/2015 15.87 0.04 0.2526847757422615 31/03/2015 15.83 -0.12 -0.7523510971786834 30/03/2015 15.95 0.05 0.31446540880503143 27/03/2015 15.9 0.17 1.080737444373808 26/03/2015 15.73 -0.27 -1.6875 25/03/2015 16 -0.13 -0.805951642901426 24/03/2015 16.13 0.11 0.686641697877653 23/03/2015 16.02 -0.09 -0.5586592178770949 20/03/2015 16.11 0 0 19/03/2015 16.11 0.09 0.5617977528089888 18/03/2015 16.02 0.12 0.7547169811320755 17/03/2015 15.9 -0.15 -0.9345794392523364 16/03/2015 16.05 0.2 1.2618296529968454 13/03/2015 15.85 0.03 0.18963337547408343 12/03/2015 15.82 0.08 0.5082592121982211 11/03/2015 15.74 0.1 0.639386189258312 10/03/2015 15.64 -0.05 -0.3186743148502231 09/03/2015 15.69 -0.07 -0.44416243654822335 06/03/2015 15.76 -0.03 -0.18999366687777075 05/03/2015 15.79 0.26 1.674179008370895 04/03/2015 15.53 -0.08 -0.5124919923126201 03/03/2015 15.61 -0.05 -0.31928480204342274 02/03/2015 15.66 0 0 27/02/2015 15.66 0.07 0.4490057729313663 26/02/2015 15.59 0.1 0.6455777921239509 25/02/2015 15.49 0.05 0.3238341968911917 24/02/2015 15.44 0.01 0.06480881399870382 23/02/2015 15.43 0.15 0.981675392670157 20/02/2015 15.28 0.02 0.1310615989515072 19/02/2015 15.26 0.04 0.2628120893561104 18/02/2015 15.22 0.13 0.8614976805831677 17/02/2015 15.09 0 0 16/02/2015 15.09 -0.1 -0.6583278472679395 13/02/2015 15.19 0.03 0.19788918205804748 12/02/2015 15.16 0.05 0.3309066843150232 11/02/2015 15.11 -0.01 -0.06613756613756613 10/02/2015 15.12 0.17 1.137123745819398 09/02/2015 14.95 -0.16 -1.0589013898080741 06/02/2015 15.11 0.09 0.5992010652463382 05/02/2015 15.02 -0.07 -0.4638833664678595 04/02/2015 15.09 0 0 03/02/2015 15.09 0.17 1.1394101876675604 02/02/2015 14.92 -0.15 -0.9953550099535501 30/01/2015 15.07 -0.03 -0.1986754966887417 29/01/2015 15.1 -0.05 -0.33003300330033003 28/01/2015 15.15 0.1 0.6644518272425249 27/01/2015 15.05 -0.11 -0.7255936675461742 26/01/2015 15.16 0.06 0.3973509933774834 23/01/2015 15.1 0.41 2.791014295439074 22/01/2015 14.69 0.22 1.520387007601935 21/01/2015 14.47 -0.05 -0.3443526170798898 20/01/2015 14.52 0.05 0.3455425017277125 19/01/2015 14.47 0.16 1.1180992313067786 16/01/2015 14.31 0.16 1.1307420494699647 15/01/2015 14.15 0.29 2.092352092352092 14/01/2015 13.86 -0.14 -1 13/01/2015 14 0.29 2.115244347191831 12/01/2015 13.71 -0.06 -0.4357298474945534 09/01/2015 13.77 0.04 0.29133284777858703 08/01/2015 13.73 0.23 1.7037037037037037 07/01/2015 13.5 0.04 0.2971768202080238 06/01/2015 13.46 -0.02 -0.14836795252225518 05/01/2015 13.48 -0.24 -1.749271137026239 02/01/2015 13.72 0.04 0.29239766081871343 31/12/2014 13.68 0.01 0.07315288953913679 30/12/2014 13.67 -0.05 -0.36443148688046645 29/12/2014 13.72 -- -- 23/12/2014 13.76 0.07 0.5113221329437546 22/12/2014 13.69 0.08 0.5878030859662013 19/12/2014 13.61 0.07 0.51698670605613 18/12/2014 13.54 0.34 2.5757575757575757 17/12/2014 13.2 0.2 1.5384615384615385 16/12/2014 13 -0.26 -1.9607843137254901 15/12/2014 13.26 -0.19 -1.412639405204461 12/12/2014 13.45 -0.18 -1.3206162876008805 11/12/2014 13.63 0 0 10/12/2014 13.63 -0.05 -0.3654970760233918 09/12/2014 13.68 -0.23 -1.6534867002156721 08/12/2014 13.91 -0.02 -0.14357501794687724 05/12/2014 13.93 0.17 1.2354651162790697 04/12/2014 13.76 -0.16 -1.1494252873563218 03/12/2014 13.92 0.09 0.6507592190889371 02/12/2014 13.83 0.05 0.36284470246734396 01/12/2014 13.78 -0.04 -0.2894356005788712 28/11/2014 13.82 0 0 27/11/2014 13.82 0.09 0.6554989075018208 26/11/2014 13.73 0.01 0.0728862973760933 25/11/2014 13.72 0.07 0.5128205128205128 24/11/2014 13.65 0.09 0.6637168141592921 21/11/2014 13.56 0.26 1.9548872180451127 20/11/2014 13.3 -0.06 -0.4491017964071856 19/11/2014 13.36 0.01 0.0749063670411985 18/11/2014 13.35 0.14 1.0598031794095382 17/11/2014 13.21 0 0 14/11/2014 13.21 -0.02 -0.15117157974300832 13/11/2014 13.23 0.02 0.1514004542013626 12/11/2014 13.21 -0.13 -0.974512743628186 11/11/2014 13.34 0.08 0.6033182503770739 10/11/2014 13.26 0.08 0.6069802731411229 07/11/2014 13.18 -0.12 -0.9022556390977443 06/11/2014 13.3 0.03 0.22607385079125847 05/11/2014 13.27 0.09 0.6828528072837633 04/11/2014 13.18 0.02 0.1519756838905775 03/11/2014 13.16 -0.11 -0.8289374529012811 31/10/2014 13.27 0.28 2.155504234026174 30/10/2014 12.99 0.04 0.3088803088803089 29/10/2014 12.95 0.09 0.6998444790046656 28/10/2014 12.86 0.11 0.8627450980392157 27/10/2014 12.75 -0.05 -0.390625 24/10/2014 12.8 0.03 0.23492560689115113 23/10/2014 12.77 0.03 0.23547880690737832 22/10/2014 12.74 0.13 1.0309278350515463 21/10/2014 12.61 0.22 1.7756255044390639 20/10/2014 12.39 0.03 0.24271844660194175 17/10/2014 12.36 0.31 2.5726141078838176 16/10/2014 12.05 -0.19 -1.5522875816993464 15/10/2014 12.24 -0.22 -1.7656500802568218 14/10/2014 12.46 -0.1 -0.7961783439490446 13/10/2014 12.56 -0.07 -0.5542359461599367 10/10/2014 12.63 -0.14 -1.096319498825372 09/10/2014 12.77 -0.03 -0.234375 08/10/2014 12.8 -0.13 -1.005413766434648 07/10/2014 12.93 -0.24 -1.8223234624145785 06/10/2014 13.17 0.06 0.4576659038901602 03/10/2014 13.11 0 0 02/10/2014 13.11 -0.19 -1.4285714285714286 01/10/2014 13.3 -0.02 -0.15015015015015015 30/09/2014 13.32 0.07 0.5283018867924528 29/09/2014 13.25 -0.04 -0.3009781790820166 26/09/2014 13.29 -0.05 -0.3748125937031484 25/09/2014 13.34 0.02 0.15015015015015015 24/09/2014 13.32 -0.01 -0.07501875468867217 23/09/2014 13.33 -0.15 -1.1127596439169138 22/09/2014 13.48 -0.12 -0.8823529411764706 19/09/2014 13.6 0.08 0.591715976331361 18/09/2014 13.52 0.12 0.8955223880597015 17/09/2014 13.4 0.12 0.9036144578313253 16/09/2014 13.28 -0.03 -0.22539444027047334 15/09/2014 13.31 -0.05 -0.37425149700598803 12/09/2014 13.36 0.01 0.0749063670411985 11/09/2014 13.35 -0.03 -0.2242152466367713 10/09/2014 13.38 -0.03 -0.22371364653243847 09/09/2014 13.41 -0.02 -0.14892032762472077 08/09/2014 13.43 -0.06 -0.4447739065974796 05/09/2014 13.49 -0.06 -0.44280442804428044 04/09/2014 13.55 0.1 0.7434944237918215 03/09/2014 13.45 0.11 0.8245877061469266 02/09/2014 13.34 -0.04 -0.29895366218236175 01/09/2014 13.38 0.08 0.6015037593984962 29/08/2014 13.3 0.01 0.07524454477050414 28/08/2014 13.29 -0.04 -0.30007501875468867 27/08/2014 13.33 0.03 0.22556390977443608 26/08/2014 13.3 0.12 0.9104704097116844 25/08/2014 13.18 0.1 0.764525993883792 22/08/2014 13.08 -0.01 -0.07639419404125286 21/08/2014 13.09 0.07 0.5376344086021505 20/08/2014 13.02 -0.03 -0.22988505747126436 19/08/2014 13.05 0.09 0.6944444444444444 18/08/2014 12.96 0.07 0.5430566330488751 14/08/2014 12.89 0.08 0.624512099921936 13/08/2014 12.81 0.01 0.078125 12/08/2014 12.8 0.02 0.1564945226917058 11/08/2014 12.78 0.14 1.1075949367088607 08/08/2014 12.64 -0.15 -1.1727912431587177 07/08/2014 12.79 0.03 0.23510971786833856 06/08/2014 12.76 -0.18 -1.3910355486862442 05/08/2014 12.94 0.01 0.07733952049497293 04/08/2014 12.93 -0.05 -0.3852080123266564 01/08/2014 12.98 -0.17 -1.2927756653992395 31/07/2014 13.15 -0.19 -1.424287856071964 30/07/2014 13.34 -0.07 -0.5219985085756897 29/07/2014 13.41 0.09 0.6756756756756757 28/07/2014 13.32 -0.12 -0.8928571428571429 25/07/2014 13.44 -0.01 -0.07434944237918216 24/07/2014 13.45 0.01 0.0744047619047619 23/07/2014 13.44 0.02 0.14903129657228018 22/07/2014 13.42 0.12 0.9022556390977443 21/07/2014 13.3 -0.04 -0.29985007496251875 18/07/2014 13.34 -0.09 -0.6701414743112435 17/07/2014 13.43 -0.02 -0.14869888475836432 16/07/2014 13.45 0.11 0.8245877061469266 15/07/2014 13.34 -0.02 -0.1497005988023952 14/07/2014 13.36 0.12 0.9063444108761329 11/07/2014 13.24 0.03 0.22710068130204392 10/07/2014 13.21 -0.13 -0.974512743628186 09/07/2014 13.34 -0.08 -0.5961251862891207 08/07/2014 13.42 -0.16 -1.1782032400589102 07/07/2014 13.58 -0.12 -0.8759124087591241 04/07/2014 13.7 0.04 0.29282576866764276 03/07/2014 13.66 0.09 0.6632277081798084 02/07/2014 13.57 0.06 0.44411547002220575 01/07/2014 13.51 0.06 0.44609665427509293 30/06/2014 13.45 -0.03 -0.22255192878338279 27/06/2014 13.48 0.11 0.8227374719521316 26/06/2014 13.37 0.02 0.149812734082397 25/06/2014 13.35 -0.09 -0.6696428571428571 24/06/2014 13.44 -0.13 -0.9579955784819455 20/06/2014 13.57 -0.27 -1.9508670520231215 19/06/2014 13.84 0.07 0.5083514887436456 18/06/2014 13.77 0.01 0.07267441860465117 17/06/2014 13.76 0 0 16/06/2014 13.76 -0.01 -0.07262164124909223 13/06/2014 13.77 -0.08 -0.5776173285198556 12/06/2014 13.85 0.02 0.14461315979754158 11/06/2014 13.83 -0.09 -0.646551724137931 10/06/2014 13.92 0.14 1.0159651669085632 06/06/2014 13.78 0.09 0.6574141709276844 05/06/2014 13.69 0.08 0.5878030859662013 04/06/2014 13.61 -0.01 -0.07342143906020558 03/06/2014 13.62 -0.08 -0.583941605839416 02/06/2014 13.7 0.04 0.29282576866764276 30/05/2014 13.66 0.02 0.1466275659824047 28/05/2014 13.64 0 0 27/05/2014 13.64 0.03 0.2204261572373255 26/05/2014 13.61 0.08 0.5912786400591279 23/05/2014 13.53 0.01 0.07396449704142012 22/05/2014 13.52 0.02 0.14814814814814814 21/05/2014 13.5 0.09 0.6711409395973155 20/05/2014 13.41 -0.02 -0.14892032762472077 19/05/2014 13.43 -0.01 -0.0744047619047619 16/05/2014 13.44 -0.03 -0.22271714922049 15/05/2014 13.47 -0.05 -0.3698224852071006 14/05/2014 13.52 0.01 0.07401924500370097 13/05/2014 13.51 0.01 0.07407407407407407 12/05/2014 13.5 0.09 0.6711409395973155 09/05/2014 13.41 0 0 08/05/2014 13.41 0.12 0.9029345372460497 07/05/2014 13.29 0.06 0.45351473922902497 06/05/2014 13.23 0.02 0.1514004542013626 05/05/2014 13.21 -0.1 -0.7513148009015778 02/05/2014 13.31 0.05 0.3770739064856712 30/04/2014 13.26 0.02 0.1510574018126888 29/04/2014 13.24 0.1 0.76103500761035 28/04/2014 13.14 0.05 0.3819709702062643 25/04/2014 13.09 0.03 0.22970903522205208 24/04/2014 13.06 -0.06 -0.4573170731707317 23/04/2014 13.12 -0.02 -0.15220700152207 22/04/2014 13.14 0.2 1.545595054095827 17/04/2014 12.94 0.09 0.7003891050583657 16/04/2014 12.85 0 0 15/04/2014 12.85 0.07 0.5477308294209703 14/04/2014 12.78 0.01 0.07830853563038372 11/04/2014 12.77 -0.3 -2.295332823259373 10/04/2014 13.07 -0.01 -0.0764525993883792 09/04/2014 13.08 0.09 0.6928406466512702 08/04/2014 12.99 -0.14 -1.0662604722010662 07/04/2014 13.13 -0.07 -0.5303030303030303 04/04/2014 13.2 -0.03 -0.22675736961451248 03/04/2014 13.23 0.04 0.3032600454890068 02/04/2014 13.19 0.02 0.15186028853454822 01/04/2014 13.17 0.03 0.228310502283105 31/03/2014 13.14 0.03 0.2288329519450801 28/03/2014 13.11 0.03 0.22935779816513763 27/03/2014 13.08 0.01 0.07651109410864575 26/03/2014 13.07 0.1 0.7710100231303006 25/03/2014 12.97 0.14 1.0911925175370225 24/03/2014 12.83 -0.12 -0.9266409266409267 21/03/2014 12.95 0.02 0.15467904098994587 20/03/2014 12.93 -0.14 -1.0711553175210407 19/03/2014 13.07 -0.04 -0.30511060259344014 18/03/2014 13.11 0.09 0.6912442396313364 17/03/2014 13.02 0.15 1.1655011655011656 14/03/2014 12.87 -0.18 -1.3793103448275863 13/03/2014 13.05 -0.07 -0.5335365853658537 12/03/2014 13.12 -0.13 -0.9811320754716981 11/03/2014 13.25 0.07 0.5311077389984825 10/03/2014 13.18 -0.15 -1.1252813203300824 07/03/2014 13.33 -0.07 -0.5223880597014925 06/03/2014 13.4 -0.01 -0.07457121551081283 05/03/2014 13.41 0.02 0.14936519790888722 04/03/2014 13.39 0.15 1.1329305135951662 03/03/2014 13.24 -0.22 -1.6344725111441307 28/02/2014 13.46 0.04 0.29806259314456035 27/02/2014 13.42 0.02 0.14925373134328357 26/02/2014 13.4 -0.04 -0.2976190476190476 25/02/2014 13.44 0.05 0.37341299477221807 24/02/2014 13.39 0.06 0.450112528132033 21/02/2014 13.33 0.09 0.6797583081570997 20/02/2014 13.24 -0.02 -0.15082956259426847 19/02/2014 13.26 0.02 0.1510574018126888 18/02/2014 13.24 -0.02 -0.15082956259426847 17/02/2014 13.26 0.08 0.6069802731411229 14/02/2014 13.18 0.1 0.764525993883792 13/02/2014 13.08 -0.02 -0.15267175572519084 12/02/2014 13.1 0.15 1.1583011583011582 11/02/2014 12.95 0.11 0.8566978193146417 10/02/2014 12.84 0.02 0.15600624024961 07/02/2014 12.82 0.12 0.9448818897637795 06/02/2014 12.7 0.14 1.1146496815286624 05/02/2014 12.56 -0.03 -0.23828435266084194 04/02/2014 12.59 -0.12 -0.9441384736428009 03/02/2014 12.71 0.07 0.5537974683544303 31/01/2014 12.64 -0.08 -0.6289308176100629 30/01/2014 12.72 0.14 1.1128775834658187 29/01/2014 12.58 -0.1 -0.7886435331230284 28/01/2014 12.68 0.07 0.5551149881046789 27/01/2014 12.61 -0.13 -1.0204081632653061 24/01/2014 12.74 -0.17 -1.3168086754453912 23/01/2014 12.91 -0.08 -0.6158583525789069 22/01/2014 12.99 -0.03 -0.2304147465437788 21/01/2014 13.02 0.05 0.3855050115651503 20/01/2014 12.97 0.04 0.30935808197989173 17/01/2014 12.93 0.05 0.38819875776397517 16/01/2014 12.88 0 0 15/01/2014 12.88 0.12 0.9404388714733543 14/01/2014 12.76 0 0 13/01/2014 12.76 -0.01 -0.07830853563038372 10/01/2014 12.77 -0.01 -0.0782472613458529 09/01/2014 12.78 0.06 0.4716981132075472 08/01/2014 12.72 -0.02 -0.15698587127158556 07/01/2014 12.74 0.01 0.07855459544383346 06/01/2014 12.73 0.02 0.15735641227380015 03/01/2014 12.71 0.06 0.4743083003952569 02/01/2014 12.65 -0.03 -0.23659305993690852 31/12/2013 12.68 0.07 0.5551149881046789 30/12/2013 12.61 -0.02 -0.1583531274742676 27/12/2013 12.63 0.18 1.4457831325301205 23/12/2013 12.45 0.05 0.4032258064516129 20/12/2013 12.4 0.02 0.16155088852988692 19/12/2013 12.38 0.16 1.309328968903437 18/12/2013 12.22 0.08 0.6589785831960461 17/12/2013 12.14 -0.03 -0.2465078060805259 16/12/2013 12.17 0.09 0.7450331125827815 13/12/2013 12.08 -0.03 -0.2477291494632535 12/12/2013 12.11 -0.12 -0.9811937857726901 11/12/2013 12.23 -0.02 -0.16326530612244897 10/12/2013 12.25 -0.08 -0.64882400648824 09/12/2013 12.33 0.06 0.4889975550122249 06/12/2013 12.27 0.01 0.08156606851549755 05/12/2013 12.26 -0.01 -0.08149959250203749 04/12/2013 12.27 -0.14 -1.1281224818694602 03/12/2013 12.41 -0.14 -1.1155378486055776 02/12/2013 12.55 -0.04 -0.3177124702144559 29/11/2013 12.59 0.01 0.0794912559618442 28/11/2013 12.58 -0.01 -0.07942811755361398 27/11/2013 12.59 0.05 0.39872408293460926 26/11/2013 12.54 -0.02 -0.1592356687898089 25/11/2013 12.56 0.05 0.3996802557953637 22/11/2013 12.51 0 0 21/11/2013 12.51 0.03 0.2403846153846154 20/11/2013 12.48 -0.02 -0.16 19/11/2013 12.5 -0.07 -0.5568814638027049 18/11/2013 12.57 0.05 0.3993610223642173 15/11/2013 12.52 0.05 0.40096230954290296 14/11/2013 12.47 0.08 0.645682001614205 13/11/2013 12.39 -0.07 -0.5617977528089888 12/11/2013 12.46 -0.07 -0.5586592178770949 11/11/2013 12.53 0.08 0.642570281124498 08/11/2013 12.45 -0.1 -0.796812749003984 07/11/2013 12.55 0.02 0.1596169193934557 06/11/2013 12.53 0.09 0.7234726688102894 05/11/2013 12.44 -0.04 -0.32051282051282054 04/11/2013 12.48 0.08 0.6451612903225806 31/10/2013 12.4 -0.01 -0.08058017727639001 30/10/2013 12.41 0.03 0.24232633279483037 29/10/2013 12.38 0.01 0.08084074373484236 28/10/2013 12.37 0.01 0.08090614886731391 25/10/2013 12.36 0.01 0.08097165991902834 24/10/2013 12.35 0.04 0.3249390739236393 23/10/2013 12.31 -0.04 -0.32388663967611336 22/10/2013 12.35 0.08 0.6519967400162999 21/10/2013 12.27 0.05 0.40916530278232405 18/10/2013 12.22 0.09 0.7419620774938169 17/10/2013 12.13 0.02 0.16515276630883569 16/10/2013 12.11 0.04 0.33140016570008285 15/10/2013 12.07 0.1 0.835421888053467 14/10/2013 11.97 0.01 0.08361204013377926 11/10/2013 11.96 0.06 0.5042016806722689 10/10/2013 11.9 0.14 1.1904761904761905 09/10/2013 11.76 -0.1 -0.8431703204047217 08/10/2013 11.86 -0.01 -0.08424599831508003 07/10/2013 11.87 -0.07 -0.5862646566164154 04/10/2013 11.94 -0.03 -0.2506265664160401 03/10/2013 11.97 -0.01 -0.08347245409015025 02/10/2013 11.98 -0.03 -0.2497918401332223 01/10/2013 12.01 0.05 0.4180602006688963 30/09/2013 11.96 -0.05 -0.4163197335553705 27/09/2013 12.01 -0.05 -0.41459369817578773 26/09/2013 12.06 0.03 0.24937655860349128 25/09/2013 12.03 -0.02 -0.16597510373443983 24/09/2013 12.05 0.03 0.24958402662229617 23/09/2013 12.02 -0.05 -0.4142502071251036 20/09/2013 12.07 -0.06 -0.494641384995878 19/09/2013 12.13 0.08 0.6639004149377593 18/09/2013 12.05 -0.01 -0.08291873963515754 17/09/2013 12.06 -0.03 -0.24813895781637718 16/09/2013 12.09 0.04 0.33195020746887965 13/09/2013 12.05 0.01 0.08305647840531562 12/09/2013 12.04 -0.02 -0.16583747927031509 11/09/2013 12.06 0.04 0.33277870216306155 10/09/2013 12.02 0.11 0.9235936188077246 09/09/2013 11.91 0.07 0.5912162162162162 06/09/2013 11.84 -0.01 -0.08438818565400844 05/09/2013 11.85 0.15 1.2820512820512822 04/09/2013 11.7 -0.05 -0.425531914893617 03/09/2013 11.75 -0.03 -0.2546689303904924 02/09/2013 11.78 0.19 1.639344262295082 30/08/2013 11.59 -0.03 -0.25817555938037867 29/08/2013 11.62 0.07 0.6060606060606061 28/08/2013 11.55 -0.1 -0.8583690987124464 27/08/2013 11.65 -0.14 -1.1874469889737065 26/08/2013 11.79 -0.02 -0.1693480101608806 23/08/2013 11.81 0.03 0.2546689303904924 22/08/2013 11.78 0.08 0.6837606837606838 21/08/2013 11.7 0.01 0.0855431993156544 20/08/2013 11.69 -0.1 -0.8481764206955047 19/08/2013 11.79 0 0 16/08/2013 11.79 -0.13 -1.0906040268456376 14/08/2013 11.92 0.05 0.42122999157540014 13/08/2013 11.87 -0.01 -0.08417508417508418 12/08/2013 11.88 -0.03 -0.2518891687657431 09/08/2013 11.91 0.02 0.16820857863751051 08/08/2013 11.89 0.05 0.4222972972972973 07/08/2013 11.84 -0.09 -0.7544006705783739 06/08/2013 11.93 -0.03 -0.2508361204013378 05/08/2013 11.96 0.03 0.2514668901927913 02/08/2013 11.93 0.06 0.5054759898904801 01/08/2013 11.87 0.07 0.5932203389830508 31/07/2013 11.8 -0.01 -0.0846740050804403 30/07/2013 11.81 0.02 0.16963528413910092 29/07/2013 11.79 0 0 26/07/2013 11.79 -0.04 -0.33812341504649196 25/07/2013 11.83 0 0 24/07/2013 11.83 -0.02 -0.16877637130801687 23/07/2013 11.85 0.03 0.25380710659898476 22/07/2013 11.82 0 0 19/07/2013 11.82 -0.02 -0.16891891891891891 18/07/2013 11.84 0.09 0.7659574468085106 17/07/2013 11.75 0.03 0.25597269624573377 16/07/2013 11.72 -0.09 -0.7620660457239627 15/07/2013 11.81 0.02 0.16963528413910092 12/07/2013 11.79 0.03 0.25510204081632654 11/07/2013 11.76 0.05 0.4269854824935952 10/07/2013 11.71 0.02 0.1710863986313088 09/07/2013 11.69 0 0 08/07/2013 11.69 0.1 0.8628127696289906 05/07/2013 11.59 -0.03 -0.25817555938037867 04/07/2013 11.62 0.22 1.9298245614035088 03/07/2013 11.4 -0.05 -0.4366812227074236 02/07/2013 11.45 -0.01 -0.08726003490401396 01/07/2013 11.46 0.13 1.147396293027361 28/06/2013 11.33 -0.05 -0.43936731107205623 27/06/2013 11.38 0.12 1.0657193605683837 26/06/2013 11.26 0.2 1.8083182640144666 25/06/2013 11.06 0.12 1.0968921389396709 24/06/2013 10.94 -0.27 -2.408563782337199 21/06/2013 11.21 -0.09 -0.7964601769911505 20/06/2013 11.3 -0.53 -4.480135249366018 19/06/2013 11.83 -0.01 -0.08445945945945946 18/06/2013 11.84 -0.06 -0.5042016806722689 17/06/2013 11.9 0.09 0.7620660457239627 14/06/2013 11.81 0.08 0.6820119352088662 13/06/2013 11.73 -0.13 -1.0961214165261384 12/06/2013 11.86 0.15 1.2809564474807857 11/06/2013 11.71 -0.18 -1.5138772077375946 10/06/2013 11.89 0.04 0.33755274261603374 07/06/2013 11.85 0 0 06/06/2013 11.85 -0.07 -0.587248322147651 05/06/2013 11.92 -0.11 -0.914380714879468 04/06/2013 12.03 0 0 03/06/2013 12.03 -0.06 -0.49627791563275436 31/05/2013 12.09 -0.04 -0.3297609233305853 30/05/2013 12.13 -0.04 -0.3286770747740345 29/05/2013 12.17 -0.19 -1.5372168284789645 28/05/2013 12.36 0.19 1.561216105176664 27/05/2013 12.17 0.07 0.5785123966942148 24/05/2013 12.1 0 0 23/05/2013 12.1 -0.24 -1.9448946515397083 22/05/2013 12.34 -0.01 -0.08097165991902834 21/05/2013 12.35 0.02 0.16220600162206 17/05/2013 12.33 0 0 16/05/2013 12.33 0.02 0.16246953696181965 15/05/2013 12.31 0.1 0.819000819000819 14/05/2013 12.21 0.07 0.5766062602965404 13/05/2013 12.14 0.1 0.8305647840531561 08/05/2013 12.04 0.06 0.5008347245409015 07/05/2013 11.98 0.02 0.16722408026755853 06/05/2013 11.96 0.01 0.08368200836820083 03/05/2013 11.95 0.11 0.9290540540540541 02/05/2013 11.84 0.02 0.1692047377326565 30/04/2013 11.82 -0.04 -0.3372681281618887 29/04/2013 11.86 0.04 0.338409475465313 26/04/2013 11.82 0 0 25/04/2013 11.82 0.08 0.68 24/04/2013 11.74 0.12 1.03 23/04/2013 11.62 0.13 1.13 22/04/2013 11.49 0.1 0.88 19/04/2013 11.39 0.01 0.09 18/04/2013 11.38 0 0 17/04/2013 11.38 -0.1 -0.87 16/04/2013 11.48 -0.03 -0.26 15/04/2013 11.51 -0.06 -0.52 12/04/2013 11.57 -0.01 -0.09 11/04/2013 11.58 0.12 1.05 10/04/2013 11.46 0.17 1.51 09/04/2013 11.29 -0.09 -0.79 08/04/2013 11.38 0.1 0.89 05/04/2013 11.28 -0.25 -2.17 04/04/2013 11.53 -0.17 -1.45 03/04/2013 11.7 0.02 0.17 02/04/2013 11.68 0.1 0.86 28/03/2013 11.58 0.15 1.31 27/03/2013 11.43 -0.07 -0.61 26/03/2013 11.5 0.01 0.09 25/03/2013 11.49 0.02 0.17 22/03/2013 11.47 0.02 0.17 21/03/2013 11.45 -0.1 -0.87 20/03/2013 11.55 -0.02 -0.17 19/03/2013 11.57 0.03 0.26 18/03/2013 11.54 -0.02 -0.17 15/03/2013 11.56 -0.03 -0.26 14/03/2013 11.59 0.09 0.78 13/03/2013 11.5 0.03 0.26 12/03/2013 11.47 0.02 0.17 11/03/2013 11.45 -0.04 -0.35 08/03/2013 11.49 0.03 0.26 07/03/2013 11.46 -0.05 -0.43 06/03/2013 11.51 0.04 0.35 05/03/2013 11.47 0.18 1.59 04/03/2013 11.29 0.06 0.53 01/03/2013 11.23 -0.02 -0.18 28/02/2013 11.25 0.11 0.99 27/02/2013 11.14 -0.06 -0.54 26/02/2013 11.2 -0.02 -0.18 25/02/2013 11.22 -0.01 -0.09 22/02/2013 11.23 0.14 1.26 21/02/2013 11.09 -0.15 -1.33 20/02/2013 11.24 0.05 0.45 19/02/2013 11.19 0.11 0.99 18/02/2013 11.08 -0.06 -0.54 15/02/2013 11.14 0.06 0.54 14/02/2013 11.08 -0.02 -0.18 13/02/2013 11.1 0.13 1.19 12/02/2013 10.97 0.01 0.09 11/02/2013 10.96 -0.04 -0.36 08/02/2013 11 0.04 0.36 07/02/2013 10.96 0.05 0.46 06/02/2013 10.91 -0.03 -0.27 05/02/2013 10.94 0 0 04/02/2013 10.94 -0.09 -0.82 01/02/2013 11.03 0.02 0.18 31/01/2013 11.01 0.07 0.64 30/01/2013 10.94 -0.04 -0.36 29/01/2013 10.98 -0.01 -0.09 28/01/2013 10.99 0 0 25/01/2013 10.99 0.01 0.09 24/01/2013 10.98 0.1 0.9191176470588235 23/01/2013 10.88 -0.01 -0.09182736455463728 22/01/2013 10.89 0.01 0.09 21/01/2013 10.88 -0.01 -0.09 18/01/2013 10.89 0.04 0.3686635944700461 17/01/2013 10.85 0.06 0.5560704355885079 16/01/2013 10.79 0.07 0.6529850746268657 15/01/2013 10.72 -0.02 -0.186219739292365 14/01/2013 10.74 -0.01 -0.09302325581395349 11/01/2013 10.75 -0.04 -0.3707136237256719 10/01/2013 10.79 -0.03 -0.27726432532347506 09/01/2013 10.82 0.04 0.37105751391465674 08/01/2013 10.78 0.02 0.18587360594795538 07/01/2013 10.76 -0.04 -0.37037037037037035 04/01/2013 10.8 0.05 0.46511627906976744 03/01/2013 10.75 0.04 0.3734827264239029 02/01/2013 10.71 0.2 1.9029495718363463 31/12/2012 10.51 0.02 0.19065776930409914 28/12/2012 10.49 -0.07 -0.6628787878787878 27/12/2012 10.56 -- -- 21/12/2012 10.56 -0.02 -0.1890359168241966 20/12/2012 10.58 -0.09 -0.8434864104967198 19/12/2012 10.67 0.06 0.5655042412818096 18/12/2012 10.61 0.02 0.18885741265344666 17/12/2012 10.59 -0.01 -0.09433962264150944 14/12/2012 10.6 -0.02 -0.18832391713747645 13/12/2012 10.62 -0.05 -0.46860356138706655 12/12/2012 10.67 -0.01 -0.09363295880149813 11/12/2012 10.68 0.04 0.37593984962406013 10/12/2012 10.64 0 0 07/12/2012 10.64 0.03 0.2827521206409048 06/12/2012 10.61 0.03 0.2835538752362949 05/12/2012 10.58 0 0 04/12/2012 10.58 -0.05 -0.47 03/12/2012 10.63 -1050.54 -99 30/11/2012 10.61 0.03 0.28 29/11/2012 10.58 0.15 1.44 28/11/2012 10.43 -0.03 -0.29 27/11/2012 10.46 0.02 0.19 26/11/2012 10.44 -0.02 -0.19 23/11/2012 10.46 0.04 0.38 22/11/2012 10.42 0.03 0.29 21/11/2012 10.39 0.07 0.68 20/11/2012 10.32 0.04 0.39 19/11/2012 10.28 0.09 0.88 16/11/2012 10.19 -0.06 -0.59 15/11/2012 10.25 -0.15 -1.44 14/11/2012 10.4 0.05 0.48 13/11/2012 10.35 -0.04 -0.38 12/11/2012 10.39 0.02 0.19 09/11/2012 10.37 -0.06 -0.58 08/11/2012 10.43 -0.04 -0.38 07/11/2012 10.47 -0.05 -0.48 06/11/2012 10.52 0.05 0.48 05/11/2012 10.47 -0.06 -0.57 02/11/2012 10.53 -1030.71 -98.99 31/10/2012 10.41 0 0 30/10/2012 10.41 0.06 0.58 29/10/2012 10.35 -0.03 -0.29 26/10/2012 10.38 -0.01 -0.1 25/10/2012 10.39 0.09 0.87 24/10/2012 10.3 0.03 0.29 23/10/2012 10.27 -0.17 -1.63 22/10/2012 10.44 -0.06 -0.57 19/10/2012 10.5 -0.02 -0.19 18/10/2012 10.52 -0.02 -0.19 17/10/2012 10.54 0.03 0.29 16/10/2012 10.51 0.11 1.06 15/10/2012 10.4 0.02 0.19 12/10/2012 10.38 -0.02 -0.19 11/10/2012 10.4 0.04 0.39 10/10/2012 10.36 -0.06 -0.58 09/10/2012 10.42 -0.04 -0.38 08/10/2012 10.46 -0.11 -1.04 05/10/2012 10.57 0.11 1.05 04/10/2012 10.46 0 0 03/10/2012 10.46 -0.03 -0.29 02/10/2012 10.49 0.06 0.58 01/10/2012 10.43 -1026.49 -98.99 28/09/2012 10.37 -0.08 -0.77 27/09/2012 10.45 0 0 26/09/2012 10.45 -0.09 -0.85 25/09/2012 10.54 0.03 0.29 24/09/2012 10.51 -0.05 -0.47 21/09/2012 10.56 0.1 0.96 20/09/2012 10.46 -0.04 -0.38 19/09/2012 10.5 0.01 0.1 18/09/2012 10.49 0.01 0.1 17/09/2012 10.48 -0.04 -0.38 14/09/2012 10.52 0.08 0.77 13/09/2012 10.44 -0.01 -0.1 12/09/2012 10.45 0.07 0.67 11/09/2012 10.38 0 0 10/09/2012 10.38 -- -- 07/09/2012 10.39 -- -- 06/09/2012 10.35 -- -- 05/09/2012 10.23 -- -- 04/09/2012 10.24 -- -- 03/09/2012 10.27 -- -- 31/08/2012 10.22 0.04 0.39 30/08/2012 10.18 -- -- 29/08/2012 10.21 -- -- 28/08/2012 10.16 -- -- 27/08/2012 10.23 -- -- 24/08/2012 10.18 -- -- 23/08/2012 10.18 -- -- 22/08/2012 10.29 -- -- 21/08/2012 10.4 -- -- 20/08/2012 10.38 -- -- 17/08/2012 10.43 -- -- 16/08/2012 10.35 -- -- 14/08/2012 10.3 -- -- 13/08/2012 10.27 -- -- 10/08/2012 10.27 -- -- 09/08/2012 10.28 -- -- 08/08/2012 10.26 -- -- 07/08/2012 10.23 -- -- 06/08/2012 10.18 -- -- 03/08/2012 10.11 -- -- 02/08/2012 9.96 -- -- 01/08/2012 10 -- -- 31/07/2012 10.01 -0.04 -0.4 30/07/2012 10.05 -- -- 27/07/2012 9.94 -- -- 26/07/2012 9.79 -- -- 25/07/2012 9.62 -- -- 24/07/2012 9.66 -- -- 23/07/2012 9.66 -- -- 20/07/2012 9.96 -- -- 19/07/2012 10.06 -- -- 18/07/2012 9.94 -- -- 17/07/2012 9.91 -- -- 16/07/2012 9.87 -- -- 13/07/2012 9.85 -- -- 12/07/2012 9.71 -- -- 11/07/2012 9.8 -- -- 10/07/2012 9.85 -- -- 09/07/2012 9.8 -- -- 06/07/2012 9.8 -- -- 05/07/2012 9.8 -- -- 04/07/2012 9.83 -- -- 03/07/2012 9.79 -- -- 02/07/2012 9.74 -- -- 29/06/2012 9.61 0.25 2.67 28/06/2012 9.36 -- -- 27/06/2012 9.37 -- -- 26/06/2012 9.32 -- -- 25/06/2012 9.31 -- -- 22/06/2012 9.43 -- -- 21/06/2012 9.51 -- -- 20/06/2012 9.45 -- -- 19/06/2012 9.69 -- -- 18/06/2012 9.58 -- -- 15/06/2012 9.57 -- -- 14/06/2012 9.47 -- -- 13/06/2012 9.48 -- -- 12/06/2012 9.51 -- -- 11/06/2012 9.55 -- -- 08/06/2012 9.45 -- -- 07/06/2012 9.51 -- -- 06/06/2012 9.36 -- -- 05/06/2012 9.24 -- -- 04/06/2012 9.25 -- -- 01/06/2012 9.3 -- -- 31/05/2012 9.47 -0.05 -0.53 30/05/2012 9.52 -- -- 29/05/2012 9.6 -- -- 25/05/2012 9.52 -- -- 24/05/2012 9.5 -- -- 23/05/2012 9.49 -- -- 22/05/2012 9.59 -- -- 21/05/2012 9.45 -- -- 18/05/2012 9.45 -- -- 16/05/2012 9.66 -- -- 15/05/2012 9.67 -- -- 14/05/2012 9.68 -- -- 11/05/2012 9.82 -- -- 10/05/2012 9.87 -- -- 09/05/2012 9.76 -- -- 08/05/2012 9.91 -- -- 07/05/2012 9.94 -- -- 04/05/2012 9.91 -- -- 03/05/2012 10.06 -- -- 02/05/2012 9.99 -- -- 30/04/2012 9.97 -0.05 -0.5 27/04/2012 10.02 -- -- 26/04/2012 9.92 -- -- 25/04/2012 9.93 -- -- 24/04/2012 9.76 -- -- 23/04/2012 9.73 -- -- 20/04/2012 9.92 -- -- 19/04/2012 9.96 -- -- 18/04/2012 9.96 -- -- 17/04/2012 9.96 -- -- 16/04/2012 9.89 -- -- 13/04/2012 9.83 -- -- 12/04/2012 9.89 -- -- 11/04/2012 9.82 -- -- 10/04/2012 9.89 -- -- 05/04/2012 9.96 -- -- 04/04/2012 10.04 -- -- 03/04/2012 10.24 -- -- 02/04/2012 10.15 -- -- 30/03/2012 10.1 0.05 0.5 29/03/2012 10.05 -- -- 28/03/2012 10.18 -- -- 27/03/2012 10.21 -- -- 26/03/2012 10.23 -- -- 23/03/2012 10.1 -- -- 22/03/2012 10.11 -- -- 21/03/2012 10.17 -- -- 20/03/2012 10.17 -- -- 19/03/2012 10.32 -- -- 16/03/2012 10.33 -- -- 15/03/2012 10.26 -- -- 14/03/2012 10.29 -- -- 13/03/2012 10.29 -- -- 12/03/2012 10.11 -- -- 09/03/2012 10.09 -- -- 08/03/2012 10 -- -- 07/03/2012 9.86 -- -- 06/03/2012 9.89 -- -- 05/03/2012 10.08 -- -- 02/03/2012 10.09 -- -- 01/03/2012 10.07 -- -- 29/02/2012 9.99 0.06 0.6 28/02/2012 9.93 -- -- 27/02/2012 9.91 -- -- 24/02/2012 9.98 -- -- 23/02/2012 9.91 -- -- 22/02/2012 9.94 -- -- 21/02/2012 9.99 -- -- 20/02/2012 10.06 -- -- 17/02/2012 10.03 -- -- 16/02/2012 9.93 -- -- 15/02/2012 9.94 -- -- 14/02/2012 9.88 -- -- 13/02/2012 9.86 -- -- 10/02/2012 9.8 -- -- 09/02/2012 9.86 -- -- 08/02/2012 9.86 -- -- 07/02/2012 9.84 -- -- 06/02/2012 9.9 -- -- 03/02/2012 9.88 -- -- 02/02/2012 9.77 -- -- 01/02/2012 9.75 -- -- 31/01/2012 9.68 0.07 0.73 30/01/2012 9.61 -- -- 27/01/2012 9.72 -- -- 26/01/2012 9.75 -- -- 25/01/2012 9.67 -- -- 24/01/2012 9.71 -- -- 23/01/2012 9.79 -- -- 20/01/2012 9.78 -- -- 19/01/2012 9.76 -- -- 18/01/2012 9.75 -- -- 17/01/2012 9.73 -- -- 16/01/2012 9.66 -- -- 13/01/2012 9.62 -- -- 12/01/2012 9.65 -- -- 11/01/2012 9.66 -- -- 10/01/2012 9.74 -- -- 09/01/2012 9.61 -- -- 06/01/2012 9.6 -- -- 05/01/2012 9.61 -- -- 04/01/2012 9.69 -- -- 03/01/2012 9.65 -- -- 02/01/2012 9.62 -- -- 30/12/2011 9.53 0.1 1.06 29/12/2011 9.43 -- -- 28/12/2011 9.41 -- -- 27/12/2011 9.41 -- -- 23/12/2011 9.4 -- -- 22/12/2011 9.32 -- -- 21/12/2011 9.25 -- -- 20/12/2011 9.21 -- -- 19/12/2011 9.18 -- -- 16/12/2011 9.17 -- -- 15/12/2011 9.21 -- -- 14/12/2011 9.2 -- -- 13/12/2011 9.28 -- -- 12/12/2011 9.22 -- -- 09/12/2011 9.28 -- -- 08/12/2011 9.25 -- -- 07/12/2011 9.27 -- -- 06/12/2011 9.31 -- -- 05/12/2011 9.34 -- -- 02/12/2011 9.27 -- -- 01/12/2011 9.28 -- -- 30/11/2011 9.22 0.29 3.25 29/11/2011 8.93 -- -- 28/11/2011 8.86 -- -- 25/11/2011 8.63 -- -- 24/11/2011 8.5 -- -- 23/11/2011 8.65 -- -- 22/11/2011 8.74 -- -- 21/11/2011 8.78 -- -- 18/11/2011 8.97 -- -- 17/11/2011 9.02 -- -- 16/11/2011 9.11 -- -- 15/11/2011 9.13 -- -- 14/11/2011 9.15 -- -- 11/11/2011 9.19 -- -- 10/11/2011 9.04 -- -- 09/11/2011 9.02 -- -- 08/11/2011 9.24 -- -- 07/11/2011 9.13 -- -- 04/11/2011 9.09 -- -- 03/11/2011 9.13 -- -- 02/11/2011 8.98 -- -- 31/10/2011 9.22 -0.08 -0.86 28/10/2011 9.3 -- -- 27/10/2011 9.33 -- -- 26/10/2011 9.15 -- -- 25/10/2011 9.07 -- -- 24/10/2011 9.1 -- -- 21/10/2011 9.05 -- -- 20/10/2011 8.92 -- -- 19/10/2011 8.96 -- -- 18/10/2011 8.89 -- -- 17/10/2011 8.95 -- -- 14/10/2011 9.03 -- -- 13/10/2011 8.9 -- -- 12/10/2011 8.89 -- -- 11/10/2011 8.79 -- -- 10/10/2011 8.81 -- -- 07/10/2011 8.73 -- -- 06/10/2011 8.52 -- -- 05/10/2011 8.4 -- -- 04/10/2011 8.24 -- -- 03/10/2011 8.46 -- -- 30/09/2011 8.51 -0.15 -1.73 29/09/2011 8.66 -- -- 28/09/2011 8.59 -- -- 27/09/2011 8.56 -- -- 26/09/2011 8.24 -- -- 23/09/2011 8.07 -- -- 22/09/2011 8.1 -- -- 21/09/2011 8.5 -- -- 20/09/2011 8.45 -- -- 19/09/2011 8.43 -- -- 16/09/2011 8.65 -- -- 15/09/2011 8.55 -- -- 14/09/2011 8.4 -- -- 13/09/2011 8.38 -- -- 12/09/2011 8.37 -- -- 09/09/2011 8.57 -- -- 08/09/2011 8.65 -- -- 07/09/2011 8.63 -- -- 06/09/2011 8.42 -- -- 05/09/2011 8.46 -- -- 02/09/2011 8.74 -- -- 01/09/2011 8.88 -- -- 31/08/2011 8.87 0.22 2.54 30/08/2011 8.65 -- -- 29/08/2011 8.62 -- -- 26/08/2011 8.4 -- -- 25/08/2011 8.58 -- -- 24/08/2011 8.68 -- -- 23/08/2011 8.5 -- -- 22/08/2011 8.52 -- -- 19/08/2011 8.41 -- -- 18/08/2011 8.54 -- -- 17/08/2011 8.87 -- -- 16/08/2011 8.74 -- -- 12/08/2011 8.75 -- -- 11/08/2011 8.29 -- -- 10/08/2011 8.47 -- -- 09/08/2011 8.49 -- -- 08/08/2011 8.63 -- -- 05/08/2011 8.81 -- -- 04/08/2011 9.07 -- -- 03/08/2011 9.31 -- -- 02/08/2011 9.45 -- -- 01/08/2011 9.65 -- -- 29/07/2011 9.61 -0.06 -0.62 28/07/2011 9.67 -- -- 27/07/2011 9.69 -- -- 26/07/2011 9.76 -- -- 25/07/2011 9.83 -- -- 22/07/2011 9.78 -- -- 21/07/2011 9.75 -- -- 20/07/2011 9.64 -- -- 19/07/2011 9.53 -- -- 18/07/2011 9.5 -- -- 15/07/2011 9.62 -- -- 14/07/2011 9.66 -- -- 13/07/2011 9.63 -- -- 12/07/2011 9.62 -- -- 11/07/2011 9.71 -- -- 08/07/2011 9.88 -- -- 07/07/2011 9.95 -- -- 06/07/2011 9.85 -- -- 05/07/2011 9.89 -- -- 04/07/2011 9.88 -- -- 01/07/2011 9.79 -- -- 30/06/2011 9.73 0.1 1.04 29/06/2011 9.63 -- -- 28/06/2011 9.49 -- -- 27/06/2011 9.47 -- -- 24/06/2011 9.5 -- -- 22/06/2011 9.67 -- -- 21/06/2011 9.64 -- -- 20/06/2011 9.56 -- -- 17/06/2011 9.84 -- -- 16/06/2011 9.78 -- -- 15/06/2011 9.84 -- -- 14/06/2011 9.96 -- -- 10/06/2011 9.86 -- -- 09/06/2011 9.94 -- -- 08/06/2011 9.86 -- -- 07/06/2011 9.98 -- -- 06/06/2011 9.98 -- -- 03/06/2011 9.98 -- -- 01/06/2011 10.26 -- -- 31/05/2011 10.25 0.06 0.59 30/05/2011 10.19 -- -- 27/05/2011 10.14 -- -- 26/05/2011 10.06 -- -- 25/05/2011 10.07 -- -- 24/05/2011 10.08 -- -- 23/05/2011 10.05 -- -- 20/05/2011 10.22 -- -- 19/05/2011 10.24 -- -- 18/05/2011 10.1 -- -- 17/05/2011 10.12 -- -- 16/05/2011 10.14 -- -- 13/05/2011 10.21 -- -- 12/05/2011 10.19 -- -- 11/05/2011 10.3 -- -- 10/05/2011 10.25 -- -- 09/05/2011 10.16 -- -- 06/05/2011 10.17 -- -- 05/05/2011 10.12 -- -- 04/05/2011 10.2 -- -- 03/05/2011 10.31 -- -- 02/05/2011 10.41 -- -- 29/04/2011 10.37 0.01 0.1 28/04/2011 10.36 -- -- 27/04/2011 10.34 -- -- 26/04/2011 10.26 -- -- 21/04/2011 10.24 -- -- 20/04/2011 10.22 -- -- 19/04/2011 10.07 -- -- 18/04/2011 9.97 -- -- 15/04/2011 10.12 -- -- 14/04/2011 10.07 -- -- 13/04/2011 10.16 -- -- 12/04/2011 10.1 -- -- 11/04/2011 10.27 -- -- 08/04/2011 10.28 -- -- 07/04/2011 10.3 -- -- 06/04/2011 10.3 -- -- 05/04/2011 10.26 -- -- 04/04/2011 10.28 -- -- 01/04/2011 10.23 -- -- 31/03/2011 10.14 -0.06 -0.59 30/03/2011 10.2 -- -- 29/03/2011 10.07 -- -- 28/03/2011 10.11 -- -- 25/03/2011 10.1 -- -- 24/03/2011 10.06 -- -- 23/03/2011 9.91 -- -- 22/03/2011 9.91 -- -- 21/03/2011 9.95 -- -- 18/03/2011 9.91 -- -- 17/03/2011 9.82 -- -- 16/03/2011 9.76 -- -- 15/03/2011 9.75 -- -- 14/03/2011 10.02 -- -- 11/03/2011 10.12 -- -- 10/03/2011 10.22 -- -- 09/03/2011 10.33 -- -- 08/03/2011 10.28 -- -- 07/03/2011 10.41 -- -- 04/03/2011 10.39 -- -- 03/03/2011 10.42 -- -- 02/03/2011 10.36 -- -- 01/03/2011 10.5 -- -- 28/02/2011 10.49 0.12 1.16 25/02/2011 10.37 -- -- 24/02/2011 10.25 -- -- 23/02/2011 10.3 -- -- 22/02/2011 10.39 -- -- 21/02/2011 10.48 -- -- 18/02/2011 10.57 -- -- 17/02/2011 10.57 -- -- 16/02/2011 10.59 -- -- 15/02/2011 10.59 -- -- 14/02/2011 10.58 -- -- 11/02/2011 10.52 -- -- 10/02/2011 10.43 -- -- 09/02/2011 10.52 -- -- 08/02/2011 10.5 -- -- 07/02/2011 10.52 -- -- 04/02/2011 10.43 -- -- 03/02/2011 10.38 -- -- 02/02/2011 10.35 -- -- 01/02/2011 10.34 -- -- 31/01/2011 10.2 -0.1 -0.97 28/01/2011 10.3 -- -- 27/01/2011 10.35 -- -- 26/01/2011 10.3 -- -- 25/01/2011 10.24 -- -- 24/01/2011 10.23 -- -- 21/01/2011 10.32 -- -- 20/01/2011 10.23 -- -- 19/01/2011 10.36 -- -- 18/01/2011 10.42 -- -- 17/01/2011 10.34 -- -- 14/01/2011 10.31 -- -- 13/01/2011 10.33 -- -- 12/01/2011 10.39 -- -- 11/01/2011 10.34 -- -- 10/01/2011 10.21 -- -- 07/01/2011 10.32 -- -- 06/01/2011 10.35 -- -- 05/01/2011 10.23 -- -- 04/01/2011 10.31 -- -- 03/01/2011 10.21 -- -- 31/12/2010 10.13 -0.05 -0.49 30/12/2010 10.18 -- -- 29/12/2010 10.25 -- -- 28/12/2010 10.22 -- -- 27/12/2010 10.22 -- -- 23/12/2010 10.32 -- -- 22/12/2010 10.31 -- -- 21/12/2010 10.28 -- -- 17/12/2010 10.18 -- -- 16/12/2010 10.15 -- -- 15/12/2010 10.17 -- -- 14/12/2010 10.16 -- -- 13/12/2010 10.16 -- -- 10/12/2010 10.13 -- -- 09/12/2010 10.14 -- -- 08/12/2010 10.1 -- -- 07/12/2010 10.07 -- -- 06/12/2010 9.97 -- -- 03/12/2010 10 -- -- BGF European Equity Income Fund Lancio del fondo 03-dic-2010 Data di fine mese Rendimento mensile 31/12/2010 1.300001 31/01/2011 0.691009 28/02/2011 2.843142 31/03/2011 -2.31598 30/04/2011 2.268243 31/05/2011 -1.157182 30/06/2011 -2.618825 31/07/2011 -1.233298 31/08/2011 -7.700312 30/09/2011 -3.233117 31/10/2011 8.343124 30/11/2011 0 31/12/2011 3.868139 31/01/2012 1.57398 29/02/2012 3.202474 31/03/2012 1.735115 30/04/2012 -1.287133 31/05/2012 -5.015045 30/06/2012 4.853115 31/07/2012 4.162331 31/08/2012 2.097902 30/09/2012 1.845192 31/10/2012 0.385728 30/11/2012 1.92123 31/12/2012 -0.242907 31/01/2013 4.757374 28/02/2013 2.179837 31/03/2013 3.430622 30/04/2013 2.072539 31/05/2013 2.284264 30/06/2013 -3.81053 31/07/2013 4.148279 31/08/2013 -1.779661 30/09/2013 3.771337 31/10/2013 3.67893 30/11/2013 1.532258 31/12/2013 1.344398 31/01/2014 -0.315457 28/02/2014 6.487342 31/03/2014 -1.75508 30/04/2014 0.913242 31/05/2014 3.016591 30/06/2014 0.618519 31/07/2014 -2.230483 31/08/2014 1.140684 30/09/2014 0.837221 31/10/2014 -0.375375 30/11/2014 4.144687 31/12/2014 -0.678898 31/01/2015 10.160819 28/02/2015 3.915063 31/03/2015 1.759852 30/04/2015 -0.631712 31/05/2015 2.161475 30/06/2015 -4.157696 31/07/2015 3.573792 31/08/2015 -6.070288 30/09/2015 -2.160613 31/10/2015 5.664336 30/11/2015 4.765056 31/12/2015 -3.297107 31/01/2016 -6.55308 29/02/2016 -3.506311 31/03/2016 1.997345 30/04/2016 0.215517 31/05/2016 4.587814 30/06/2016 -6.642639 31/07/2016 3.160271 31/08/2016 0.145879 30/09/2016 -1.313854 31/10/2016 -1.854599 30/11/2016 -0.982615 31/12/2016 4.444089 31/01/2017 0.219941 28/02/2017 2.487198 31/03/2017 3.129179 30/04/2017 1.955307 31/05/2017 2.534247 30/06/2017 -2.674311 31/07/2017 -0.280702 31/08/2017 -0.211119 30/09/2017 2.652281 31/10/2017 2.142364 30/11/2017 -1.082544 31/12/2017 -0.659451 31/01/2018 0.898411 28/02/2018 -3.424658 31/03/2018 -2.148366 30/04/2018 3.440703 31/05/2018 -0.9908 30/06/2018 -1.104551 31/07/2018 2.668643 31/08/2018 -1.66065 30/09/2018 -0.084608 31/10/2018 -5.674282 30/11/2018 0.078125 31/12/2018 -5.337157 31/01/2019 3.823774 28/02/2019 4.403523 31/03/2019 2.457099 30/04/2019 2.187029 31/05/2019 -2.95203 30/06/2019 3.793336 31/07/2019 0.906344 31/08/2019 0.823353 30/09/2019 3.749047 31/10/2019 0.935252 30/11/2019 2.138275 31/12/2019 1.753181 31/01/2020 2.754821 29/02/2020 -8.042895 31/03/2020 -16.24382 30/04/2020 7.611549 31/05/2020 3.333333 30/06/2020 3.439555 31/07/2020 1.003086 31/08/2020 0.993125 30/09/2020 0.138875 31/10/2020 -5.487805 30/11/2020 12.983871 31/12/2020 0.813313 31/01/2021 -0.995733 28/02/2021 0.718391 31/03/2021 5.252789 30/04/2021 1.565691 31/05/2021 1.9437 30/06/2021 1.683303 31/07/2021 3.028308 31/08/2021 1.341853 30/09/2021 -4.528997 31/10/2021 5.4 30/11/2021 -0.759013 31/12/2021 4.173559 31/01/2022 -4.914005 28/02/2022 -4.263566 31/03/2022 2.854339 30/04/2022 -0.263852 31/05/2022 -2.645503 30/06/2022 -6.762141 31/07/2022 7.80195 31/08/2022 -4.105776 30/09/2022 -7.239352 31/10/2022 5.808477 30/11/2022 4.376855 31/12/2022 -1.848949 31/01/2023 5.381818 28/02/2023 3.588682 31/03/2023 -2.218993 30/04/2023 3.148528 31/05/2023 -1.725282 30/06/2023 1.416906 31/07/2023 0 31/08/2023 -1.442308 30/09/2023 -2.069248 31/10/2023 -4.136947 30/11/2023 7.366071 31/12/2023 4.510501 31/01/2024 0.799467 29/02/2024 2.379379 Data di godimento Distribuzione totale 20/03/2024 0.05219399 20/12/2023 0.07048763 20/09/2023 0.03360538 20/06/2023 0.45700133 20/03/2023 0.06445537 20/12/2022 0.05933051 20/09/2022 0.04388222 20/06/2022 0.39254062 21/03/2022 0.08279398 20/12/2021 0.06204388 20/09/2021 0.14283472 21/06/2021 0.27639383 22/03/2021 0.06567207 21/12/2020 0.06162567 21/09/2020 0.11628442 22/06/2020 0.18803397 20/03/2020 0.05753713 20/12/2019 0.06152607 20/09/2019 0.074619 20/06/2019 0.41438175 20/03/2019 0.1009357 20/12/2018 0.09631013 20/09/2018 0.03810784 20/06/2018 0.34854653 20/03/2018 0.13798356 20/12/2017 0.05381044 20/09/2017 0.08531991 20/06/2017 0.331096 20/03/2017 0.127232 20/12/2016 0.041959 20/09/2016 0.070073 20/06/2016 0.340299 21/03/2016 0.114917 21/12/2015 0.047312 21/09/2015 0.084118 22/06/2015 0.297653 20/03/2015 0.10746062 22/12/2014 0.04593995 22/09/2014 0.092448 20/06/2014 0.297117 20/03/2014 0.082428 20/12/2013 0.07926 20/09/2013 0.067098 20/06/2013 0.299307 20/03/2013 0.055945 20/12/2012 0.074228 20/09/2012 0.038579 20/06/2012 0.31959