BGF European Equity Income Fund Il Fondo mira a generare un livello di reddito sull'investimento superiore alla media, nonché a mantenere un incremento di capitale a lungo termine e a investire in maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance (ESG). Il Fondo investe almeno il 70% del patrimonio complessivo in titoli azionari (quali azioni) di società con sede o che svolgono la loro attività economica prevalente in Europa. Con il termine Europa si fa riferimento a tutti paesi europei che includono il Regno Unito, l’Europa Orientale e i paesi dell’ex-Unione Sovietica. Net Assets of Fund EUR 1.530.020.882,77 Data di lancio Classe di Azioni 03/12/2010 Data di lancio comparto 03/12/2010 Valuta della serie EUR Valuta di base EUR Classe di attivo Azionario Indice di riferimento vincolante 1 MSCI Europe Index Classificazione SFDR Articolo 8 Commissione di sottoscrizione 5,00% Spese correnti 1,82% ISIN LU0562822386 Expense Ratio 1,50% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo EUR 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Europe Equity Income Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg FJRW GR SEDOL B4LXCL0 29-feb-2024 BGF European Equity Income Fund Inception Date 03/12/2010 Fund Holdings as of - Total Net Assets EUR 145.697.682,93 Number of Securities 44,00 Shares Outstanding 5.311.250,99 Nome Ponderazione (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 28/03/2024 27.43 -0.03 -0.10924981791697014 27/03/2024 27.46 0.06 0.21897810218978103 26/03/2024 27.4 0.06 0.2194586686174104 25/03/2024 27.34 0.02 0.07320644216691069 22/03/2024 27.32 0.02 0.07326007326007326 21/03/2024 27.3 0.25 0.9242144177449169 20/03/2024 27.05 0.11 0.4083147735708983 19/03/2024 26.94 -0.09 -0.33296337402885684 18/03/2024 27.03 -0.18 -0.6615214994487321 15/03/2024 27.21 0.02 0.07355645457888929 14/03/2024 27.19 -0.12 -0.43939948736726475 13/03/2024 27.31 0.18 0.6634721710283819 12/03/2024 27.13 0.24 0.8925251022685013 11/03/2024 26.89 -0.2 -0.7382798080472499 08/03/2024 27.09 -0.07 -0.25773195876288657 07/03/2024 27.16 0.34 1.267710663683818 06/03/2024 26.82 0.04 0.14936519790888722 05/03/2024 26.78 0.07 0.2620741295394983 04/03/2024 26.71 0.09 0.33809166040571 01/03/2024 26.62 -0.05 -0.18747656542932134 29/02/2024 26.67 0.13 0.4898266767143934 28/02/2024 26.54 -0.04 -0.1504890895410083 27/02/2024 26.58 -0.03 -0.11273957158962795 26/02/2024 26.61 -0.08 -0.29973772948669913 23/02/2024 26.69 0.14 0.527306967984934 22/02/2024 26.55 0.25 0.9505703422053232 21/02/2024 26.3 -0.01 -0.03800836183960471 20/02/2024 26.31 -0.03 -0.11389521640091116 19/02/2024 26.34 0.08 0.30464584920030463 16/02/2024 26.26 0.07 0.26727758686521574 15/02/2024 26.19 0.24 0.9248554913294798 14/02/2024 25.95 0.2 0.7766990291262136 13/02/2024 25.75 -0.29 -1.1136712749615976 12/02/2024 26.04 0.17 0.6571318129107074 09/02/2024 25.87 -0.07 -0.26985350809560527 08/02/2024 25.94 -0.02 -0.07704160246533127 07/02/2024 25.96 0.02 0.07710100231303008 06/02/2024 25.94 0.05 0.19312475859405176 05/02/2024 25.89 0.07 0.2711076684740511 02/02/2024 25.82 0 0 01/02/2024 25.82 -0.23 -0.8829174664107485 31/01/2024 26.05 0.08 0.3080477474008471 30/01/2024 25.97 0.08 0.3089996137504828 29/01/2024 25.89 0.03 0.11600928074245939 26/01/2024 25.86 0.16 0.622568093385214 25/01/2024 25.7 0.06 0.23400936037441497 24/01/2024 25.64 0.22 0.8654602675059009 23/01/2024 25.42 -0.07 -0.2746174970576697 22/01/2024 25.49 0.19 0.7509881422924901 19/01/2024 25.3 -0.03 -0.11843663639952626 18/01/2024 25.33 0.27 1.077414205905826 17/01/2024 25.06 -0.32 -1.260835303388495 16/01/2024 25.38 -0.08 -0.31421838177533384 15/01/2024 25.46 -0.09 -0.3522504892367906 12/01/2024 25.55 0 0 11/01/2024 25.55 -0.03 -0.11727912431587177 10/01/2024 25.58 0.06 0.23510971786833856 09/01/2024 25.52 -0.12 -0.46801872074882994 08/01/2024 25.64 0.17 0.6674519042010209 05/01/2024 25.47 0.01 0.03927729772191673 04/01/2024 25.46 0.05 0.19677292404565133 03/01/2024 25.41 -0.34 -1.3203883495145632 02/01/2024 25.75 -0.1 -0.38684719535783363 29/12/2023 25.85 0 0 28/12/2023 25.85 0.1 0.3883495145631068 27/12/2023 25.75 0.03 0.1166407465007776 22/12/2023 25.72 0.06 0.2338269680436477 21/12/2023 25.66 -0.05 -0.19447685725398678 20/12/2023 25.71 0.07 0.27301092043681746 19/12/2023 25.64 0.05 0.19538882375928096 18/12/2023 25.59 -0.08 -0.3116478379431243 15/12/2023 25.67 0.07 0.2734375 14/12/2023 25.6 0.15 0.5893909626719057 13/12/2023 25.45 0.05 0.1968503937007874 12/12/2023 25.4 -0.08 -0.3139717425431711 11/12/2023 25.48 0.12 0.47318611987381703 08/12/2023 25.36 0.25 0.9956192751891677 07/12/2023 25.11 -0.07 -0.2779984114376489 06/12/2023 25.18 0.13 0.5189620758483033 05/12/2023 25.05 0.06 0.24009603841536614 04/12/2023 24.99 0.07 0.2808988764044944 01/12/2023 24.92 0.19 0.7682976142337242 30/11/2023 24.73 0.15 0.6102522375915378 29/11/2023 24.58 0.13 0.5316973415132924 28/11/2023 24.45 -0.15 -0.6097560975609756 27/11/2023 24.6 0.01 0.040666937779585195 24/11/2023 24.59 0.04 0.1629327902240326 23/11/2023 24.55 0.06 0.24499795835034707 22/11/2023 24.49 0.07 0.28665028665028663 21/11/2023 24.42 0.05 0.2051702913418137 20/11/2023 24.37 0.01 0.041050903119868636 17/11/2023 24.36 0.14 0.5780346820809249 16/11/2023 24.22 0.04 0.1654259718775848 15/11/2023 24.18 0.17 0.7080383173677635 14/11/2023 24.01 0.27 1.1373209772535804 13/11/2023 23.74 0.12 0.5080440304826418 10/11/2023 23.62 -0.21 -0.8812421317666806 09/11/2023 23.83 0.14 0.5909666525960321 08/11/2023 23.69 0.13 0.5517826825127334 07/11/2023 23.56 0.06 0.2553191489361702 06/11/2023 23.5 -0.05 -0.21231422505307856 03/11/2023 23.55 -0.04 -0.1695633743111488 02/11/2023 23.59 0.56 2.43161094224924 31/10/2023 23.03 0.16 0.6996064713598601 30/10/2023 22.87 -0.02 -0.08737439930100481 27/10/2023 22.89 -0.27 -1.16580310880829 26/10/2023 23.16 0.05 0.2163565556036348 25/10/2023 23.11 -0.07 -0.30198446937014667 24/10/2023 23.18 0.13 0.5639913232104121 23/10/2023 23.05 -0.26 -1.1154011154011154 20/10/2023 23.31 -0.22 -0.9349766255843603 19/10/2023 23.53 -0.22 -0.9263157894736842 18/10/2023 23.75 -0.12 -0.5027230833682447 17/10/2023 23.87 -0.26 -1.077496891835889 16/10/2023 24.13 -0.16 -0.6587072869493619 13/10/2023 24.29 -0.03 -0.12335526315789473 12/10/2023 24.32 0.09 0.3714403631861329 11/10/2023 24.23 0.17 0.7065669160432253 10/10/2023 24.06 0.26 1.0924369747899159 09/10/2023 23.8 0.15 0.6342494714587738 06/10/2023 23.65 -0.04 -0.16884761502743773 05/10/2023 23.69 0.16 0.6799830004249894 04/10/2023 23.53 -0.04 -0.1697072549851506 03/10/2023 23.57 -0.09 -0.3803888419273035 02/10/2023 23.66 -0.37 -1.5397419891801913 29/09/2023 24.03 0.31 1.3069139966273187 28/09/2023 23.72 -0.08 -0.33613445378151263 27/09/2023 23.8 -0.1 -0.41841004184100417 26/09/2023 23.9 -0.01 -0.04182350480970305 25/09/2023 23.91 -0.13 -0.540765391014975 22/09/2023 24.04 -0.13 -0.5378568473314026 21/09/2023 24.17 -0.26 -1.0642652476463366 20/09/2023 24.43 0.3 1.2432656444260257 19/09/2023 24.13 -0.02 -0.08281573498964803 18/09/2023 24.15 -0.45 -1.829268292682927 15/09/2023 24.6 0.23 0.943783340172343 14/09/2023 24.37 0.27 1.120331950207469 13/09/2023 24.1 -0.08 -0.3308519437551696 12/09/2023 24.18 -0.03 -0.12391573729863693 11/09/2023 24.21 -0.01 -0.04128819157720892 08/09/2023 24.22 0.01 0.041305245766212306 07/09/2023 24.21 -0.04 -0.16494845360824742 06/09/2023 24.25 -0.12 -0.4924086992203529 05/09/2023 24.37 -0.09 -0.3679476696647588 04/09/2023 24.46 0.04 0.1638001638001638 01/09/2023 24.42 -0.11 -0.4484304932735426 31/08/2023 24.53 0.05 0.2042483660130719 30/08/2023 24.48 0.05 0.20466639377814164 29/08/2023 24.43 0.16 0.6592501030078286 28/08/2023 24.27 0.15 0.6218905472636815 25/08/2023 24.12 -0.04 -0.16556291390728478 24/08/2023 24.16 0.02 0.08285004142502071 23/08/2023 24.14 0.08 0.3325020781379884 22/08/2023 24.06 0.11 0.4592901878914405 21/08/2023 23.95 0.18 0.7572570466975179 18/08/2023 23.77 -0.26 -1.0819808572617562 17/08/2023 24.03 -0.14 -0.5792304509722797 16/08/2023 24.17 -0.2 -0.8206811653672548 14/08/2023 24.37 0.02 0.08213552361396304 11/08/2023 24.35 -0.28 -1.1368250101502233 10/08/2023 24.63 0.13 0.5306122448979592 09/08/2023 24.5 0.18 0.7401315789473685 08/08/2023 24.32 0.11 0.4543577034283354 07/08/2023 24.21 0.06 0.2484472049689441 04/08/2023 24.15 -0.01 -0.041390728476821195 03/08/2023 24.16 -0.34 -1.3877551020408163 02/08/2023 24.5 -0.3 -1.2096774193548387 01/08/2023 24.8 -0.1 -0.40160642570281124 31/07/2023 24.9 0.08 0.32232070910556004 28/07/2023 24.82 -0.2 -0.7993605115907274 27/07/2023 25.02 0.52 2.122448979591837 26/07/2023 24.5 -0.22 -0.889967637540453 25/07/2023 24.72 0.09 0.3654080389768575 24/07/2023 24.63 0.03 0.12195121951219512 21/07/2023 24.6 -0.05 -0.2028397565922921 20/07/2023 24.65 0.14 0.5711954304365565 19/07/2023 24.51 0.13 0.5332239540607056 18/07/2023 24.38 -0.06 -0.24549918166939444 17/07/2023 24.44 -0.15 -0.6100040666937779 14/07/2023 24.59 -0.01 -0.04065040650406504 13/07/2023 24.6 0.21 0.8610086100861009 12/07/2023 24.39 0.21 0.8684863523573201 11/07/2023 24.18 0.03 0.12422360248447205 10/07/2023 24.15 0.07 0.29069767441860467 07/07/2023 24.08 -0.07 -0.2898550724637681 06/07/2023 24.15 -0.44 -1.7893452623017487 05/07/2023 24.59 -0.19 -0.7667473769168685 04/07/2023 24.78 -0.01 -0.04033884630899556 03/07/2023 24.79 -0.1 -0.4017677782241864 30/06/2023 24.89 0.3 1.2200081333875559 29/06/2023 24.59 0.04 0.1629327902240326 28/06/2023 24.55 0.21 0.8627773212818406 27/06/2023 24.34 -0.11 -0.4498977505112474 26/06/2023 24.45 0.04 0.1638672675133142 22/06/2023 24.41 -0.16 -0.6512006512006512 21/06/2023 24.57 -0.17 -0.6871463217461601 20/06/2023 24.74 -0.03 -0.12111425111021397 19/06/2023 24.77 -0.24 -0.9596161535385845 16/06/2023 25.01 0.19 0.765511684125705 15/06/2023 24.82 -0.1 -0.4012841091492777 14/06/2023 24.92 0.11 0.4433696090286175 13/06/2023 24.81 0.05 0.20193861066235863 12/06/2023 24.76 0.05 0.20234722784297854 09/06/2023 24.71 -0.03 -0.12126111560226355 08/06/2023 24.74 -0.12 -0.4827031375703942 07/06/2023 24.86 0.02 0.08051529790660225 06/06/2023 24.84 0.05 0.20169423154497781 05/06/2023 24.79 0 0 02/06/2023 24.79 0.35 1.4320785597381342 01/06/2023 24.44 -0.1 -0.40749796251018744 31/05/2023 24.54 -0.24 -0.9685230024213075 30/05/2023 24.78 -0.05 -0.2013693113169553 26/05/2023 24.83 0.19 0.7711038961038961 25/05/2023 24.64 -0.03 -0.12160518848804215 24/05/2023 24.67 -0.49 -1.9475357710651828 23/05/2023 25.16 -0.08 -0.31695721077654515 22/05/2023 25.24 -0.09 -0.35530990919857874 19/05/2023 25.33 0.36 1.4417300760913097 17/05/2023 24.97 -0.07 -0.2795527156549521 16/05/2023 25.04 -0.05 -0.1992825827022718 15/05/2023 25.09 0 0 12/05/2023 25.09 0.18 0.7226013649136893 11/05/2023 24.91 0.06 0.2414486921529175 10/05/2023 24.85 -0.16 -0.6397441023590564 08/05/2023 25.01 0.19 0.765511684125705 05/05/2023 24.82 0.1 0.4045307443365696 04/05/2023 24.72 -0.08 -0.3225806451612903 03/05/2023 24.8 -0.07 -0.2814636107760354 02/05/2023 24.87 -0.1 -0.4004805766920304 28/04/2023 24.97 0.1 0.4020908725371934 27/04/2023 24.87 0.08 0.3227107704719645 26/04/2023 24.79 -0.24 -0.9588493807431082 25/04/2023 25.03 -0.06 -0.2391390992427262 24/04/2023 25.09 0.03 0.11971268954509177 21/04/2023 25.06 0.09 0.3604325190228274 20/04/2023 24.97 0.04 0.16044925792218212 19/04/2023 24.93 -0.06 -0.24009603841536614 18/04/2023 24.99 0.09 0.3614457831325301 17/04/2023 24.9 0 0 14/04/2023 24.9 0.21 0.850546780072904 13/04/2023 24.69 0.01 0.04051863857374392 12/04/2023 24.68 0.16 0.6525285481239804 11/04/2023 24.52 0.18 0.7395234182415776 06/04/2023 24.34 0.14 0.5785123966942148 05/04/2023 24.2 -0.11 -0.45248868778280543 04/04/2023 24.31 0.09 0.37159372419488024 03/04/2023 24.22 0.01 0.041305245766212306 31/03/2023 24.21 0.17 0.7071547420965059 30/03/2023 24.04 0.23 0.9659806803863923 29/03/2023 23.81 0.35 1.4919011082693947 28/03/2023 23.46 -0.11 -0.4666949512091642 27/03/2023 23.57 0.27 1.1587982832618027 24/03/2023 23.3 -0.33 -1.396529834955565 23/03/2023 23.63 -0.08 -0.3374103753690426 22/03/2023 23.71 0.06 0.2536997885835095 21/03/2023 23.65 0.33 1.4150943396226414 20/03/2023 23.32 0.3 1.3032145960034753 17/03/2023 23.02 -0.23 -0.989247311827957 16/03/2023 23.25 0.07 0.30198446937014667 15/03/2023 23.18 -0.64 -2.686817800167926 14/03/2023 23.82 0.24 1.0178117048346056 13/03/2023 23.58 -0.53 -2.198257984238905 10/03/2023 24.11 -0.5 -2.031694433157253 09/03/2023 24.61 0.01 0.04065040650406504 08/03/2023 24.6 -0.19 -0.7664380798709157 07/03/2023 24.79 -0.07 -0.2815768302493966 06/03/2023 24.86 0.02 0.08051529790660225 03/03/2023 24.84 0.2 0.8116883116883117 02/03/2023 24.64 -0.1 -0.4042037186742118 01/03/2023 24.74 -0.03 -0.12111425111021397 28/02/2023 24.77 -0.13 -0.5220883534136547 27/02/2023 24.9 0.29 1.1783827712312067 24/02/2023 24.61 -0.24 -0.96579476861167 23/02/2023 24.85 0.18 0.7296311309282529 22/02/2023 24.67 -0.15 -0.604351329572925 21/02/2023 24.82 0.02 0.08064516129032258 20/02/2023 24.8 0.05 0.20202020202020202 17/02/2023 24.75 0.04 0.16187778227438285 16/02/2023 24.71 0.04 0.16214025131738954 15/02/2023 24.67 -0.05 -0.2022653721682848 14/02/2023 24.72 0.13 0.5286701911346076 13/02/2023 24.59 0.22 0.9027492819039803 10/02/2023 24.37 -0.23 -0.9349593495934959 09/02/2023 24.6 0.13 0.5312627707396812 08/02/2023 24.47 0.23 0.9488448844884488 07/02/2023 24.24 0.05 0.20669698222405952 06/02/2023 24.19 -0.01 -0.04132231404958678 03/02/2023 24.2 0.05 0.2070393374741201 02/02/2023 24.15 0.05 0.2074688796680498 01/02/2023 24.1 0.2 0.8368200836820083 31/01/2023 23.9 -0.15 -0.6237006237006237 30/01/2023 24.05 0.05 0.20833333333333334 27/01/2023 24 -0.01 -0.04164931278633902 26/01/2023 24.01 0.25 1.0521885521885521 25/01/2023 23.76 -0.06 -0.2518891687657431 24/01/2023 23.82 -0.04 -0.16764459346186086 23/01/2023 23.86 0.08 0.33641715727502103 20/01/2023 23.78 0.02 0.08417508417508418 19/01/2023 23.76 -0.33 -1.36986301369863 18/01/2023 24.09 0.19 0.7949790794979079 17/01/2023 23.9 0.04 0.16764459346186086 16/01/2023 23.86 0.13 0.5478297513695743 13/01/2023 23.73 0.18 0.7643312101910829 12/01/2023 23.55 0.02 0.08499787505312367 11/01/2023 23.53 0.1 0.42680324370465217 10/01/2023 23.43 -0.1 -0.42498937526561836 09/01/2023 23.53 0.31 1.335055986218777 06/01/2023 23.22 0.06 0.25906735751295334 05/01/2023 23.16 -0.1 -0.4299226139294927 04/01/2023 23.26 0.25 1.086484137331595 03/01/2023 23.01 0.21 0.9210526315789473 02/01/2023 22.8 0.11 0.48479506390480387 30/12/2022 22.69 -0.13 -0.5696757230499562 29/12/2022 22.82 0.03 0.13163668275559456 28/12/2022 22.79 0.01 0.043898156277436345 27/12/2022 22.78 0.11 0.48522276135862374 23/12/2022 22.67 -0.09 -0.3954305799648506 22/12/2022 22.76 0.02 0.08795074758135445 21/12/2022 22.74 0.25 1.1116051578479325 20/12/2022 22.49 -0.07 -0.3102836879432624 19/12/2022 22.56 0.04 0.17761989342806395 16/12/2022 22.52 -0.16 -0.7054673721340388 15/12/2022 22.68 -0.58 -2.4935511607910574 14/12/2022 23.26 -0.1 -0.4280821917808219 13/12/2022 23.36 0.48 2.097902097902098 12/12/2022 22.88 -0.15 -0.6513243595310465 09/12/2022 23.03 0.18 0.787746170678337 08/12/2022 22.85 -0.08 -0.34888791975577843 07/12/2022 22.93 -0.18 -0.7788836001730852 06/12/2022 23.11 -0.07 -0.30198446937014667 05/12/2022 23.18 -0.06 -0.25817555938037867 02/12/2022 23.24 -0.05 -0.21468441391155002 01/12/2022 23.29 0.18 0.7788836001730852 30/11/2022 23.11 0.11 0.4782608695652174 29/11/2022 23 0.04 0.17421602787456447 28/11/2022 22.96 -0.14 -0.6060606060606061 25/11/2022 23.1 0.04 0.17346053772766695 24/11/2022 23.06 0.07 0.3044802087864289 23/11/2022 22.99 0.14 0.612691466083151 22/11/2022 22.85 0.1 0.43956043956043955 21/11/2022 22.75 0.05 0.22026431718061673 18/11/2022 22.7 0.29 1.2940651494868363 17/11/2022 22.41 -0.14 -0.6208425720620843 16/11/2022 22.55 -0.12 -0.529333921482135 15/11/2022 22.67 -0.03 -0.13215859030837004 14/11/2022 22.7 0.04 0.176522506619594 11/11/2022 22.66 -0.14 -0.6140350877192983 10/11/2022 22.8 0.35 1.55902004454343 09/11/2022 22.45 -0.02 -0.08900756564307966 08/11/2022 22.47 0.12 0.5369127516778524 07/11/2022 22.35 -0.12 -0.5340453938584779 04/11/2022 22.47 0.41 1.85856754306437 03/11/2022 22.06 -0.12 -0.5410279531109107 02/11/2022 22.18 0.03 0.13544018058690746 31/10/2022 22.15 0.08 0.3624830086089715 28/10/2022 22.07 0.12 0.5466970387243736 27/10/2022 21.95 0.04 0.18256503879507074 26/10/2022 21.91 0.12 0.5507113354749885 25/10/2022 21.79 0.03 0.13786764705882354 24/10/2022 21.76 0.44 2.0637898686679175 21/10/2022 21.32 -0.1 -0.4668534080298786 20/10/2022 21.42 -0.06 -0.27932960893854747 19/10/2022 21.48 -0.26 -1.1959521619135234 18/10/2022 21.74 0.18 0.8348794063079777 17/10/2022 21.56 0.21 0.9836065573770492 14/10/2022 21.35 0.58 2.7924891670678864 13/10/2022 20.77 -0.19 -0.9064885496183206 12/10/2022 20.96 0.03 0.1433349259436216 11/10/2022 20.93 -0.19 -0.8996212121212122 10/10/2022 21.12 -0.1 -0.471253534401508 07/10/2022 21.22 -0.22 -1.0261194029850746 06/10/2022 21.44 -0.13 -0.602688919796013 05/10/2022 21.57 -0.03 -0.1388888888888889 04/10/2022 21.6 0.57 2.710413694721826 03/10/2022 21.03 0.1 0.47778308647873863 30/09/2022 20.93 0.21 1.0135135135135136 29/09/2022 20.72 -0.25 -1.1921793037672865 28/09/2022 20.97 -0.1 -0.47460844803037494 27/09/2022 21.07 0 0 26/09/2022 21.07 0 0 23/09/2022 21.07 -0.47 -2.181987000928505 22/09/2022 21.54 -0.22 -1.0110294117647058 21/09/2022 21.76 0.11 0.5080831408775982 20/09/2022 21.65 -0.22 -1.005944215820759 19/09/2022 21.87 -0.17 -0.7713248638838476 16/09/2022 22.04 -0.36 -1.6071428571428572 15/09/2022 22.4 -0.14 -0.6211180124223602 14/09/2022 22.54 -0.24 -1.0535557506584723 13/09/2022 22.78 -0.15 -0.6541648495420846 12/09/2022 22.93 0.33 1.4601769911504425 09/09/2022 22.6 0.4 1.8018018018018018 08/09/2022 22.2 0 0 07/09/2022 22.2 -0.11 -0.49305244285073957 06/09/2022 22.31 0.01 0.04484304932735426 05/09/2022 22.3 0.01 0.04486316733961418 02/09/2022 22.29 0.17 0.7685352622061483 01/09/2022 22.12 -0.44 -1.950354609929078 31/08/2022 22.56 -0.19 -0.8351648351648352 30/08/2022 22.75 -0.02 -0.0878348704435661 29/08/2022 22.77 -0.51 -2.1907216494845363 26/08/2022 23.28 -0.14 -0.5977796754910333 25/08/2022 23.42 0.02 0.08547008547008547 24/08/2022 23.4 0.13 0.5586592178770949 23/08/2022 23.27 -0.21 -0.8943781942078365 22/08/2022 23.48 -0.16 -0.676818950930626 19/08/2022 23.64 -0.01 -0.042283298097251586 18/08/2022 23.65 -0.04 -0.16884761502743773 17/08/2022 23.69 -0.03 -0.12647554806070826 16/08/2022 23.72 0.15 0.6364022061943148 12/08/2022 23.57 -0.02 -0.0847816871555744 11/08/2022 23.59 0.03 0.1273344651952462 10/08/2022 23.56 0.11 0.4690831556503198 09/08/2022 23.45 -0.11 -0.466893039049236 08/08/2022 23.56 0.23 0.9858551221603086 05/08/2022 23.33 -0.21 -0.8920985556499575 04/08/2022 23.54 0.05 0.21285653469561516 03/08/2022 23.49 0.03 0.1278772378516624 02/08/2022 23.46 -0.06 -0.25510204081632654 01/08/2022 23.52 0 0 29/07/2022 23.52 0.31 1.3356311934510987 28/07/2022 23.21 0.07 0.3025064822817632 27/07/2022 23.14 0.09 0.39045553145336226 26/07/2022 23.05 0.14 0.6110868616324749 25/07/2022 22.91 -0.02 -0.08722197993894461 22/07/2022 22.93 0.06 0.2623524267599475 21/07/2022 22.87 0.09 0.39508340649692714 20/07/2022 22.78 0 0 19/07/2022 22.78 0.12 0.529567519858782 18/07/2022 22.66 0.26 1.1607142857142858 15/07/2022 22.4 0.26 1.1743450767841013 14/07/2022 22.14 -0.3 -1.3368983957219251 13/07/2022 22.44 -0.16 -0.7079646017699115 12/07/2022 22.6 0.04 0.1773049645390071 11/07/2022 22.56 0.11 0.48997772828507796 08/07/2022 22.45 0.02 0.08916629514043692 07/07/2022 22.43 0.29 1.3098464317976513 06/07/2022 22.14 0.29 1.3272311212814645 05/07/2022 21.85 -0.38 -1.7094017094017093 04/07/2022 22.23 0.13 0.5882352941176471 01/07/2022 22.1 0.28 1.2832263978001832 30/06/2022 21.82 -0.35 -1.5787099684258006 29/06/2022 22.17 -0.13 -0.5829596412556054 28/06/2022 22.3 0.25 1.1337868480725624 27/06/2022 22.05 0.07 0.3184713375796178 24/06/2022 21.98 0.39 1.8063918480778138 22/06/2022 21.59 -0.26 -1.1899313501144164 21/06/2022 21.85 0.14 0.6448641179180101 20/06/2022 21.71 -0.03 -0.13799448022079117 17/06/2022 21.74 0.12 0.5550416281221091 16/06/2022 21.62 -0.48 -2.171945701357466 15/06/2022 22.1 0.09 0.408905043162199 14/06/2022 22.01 -0.09 -0.4072398190045249 13/06/2022 22.1 -0.48 -2.1257750221434897 10/06/2022 22.58 -0.6 -2.5884383088869716 09/06/2022 23.18 -0.08 -0.34393809114359414 08/06/2022 23.26 -0.07 -0.3000428632661809 07/06/2022 23.33 0.02 0.0858000858000858 03/06/2022 23.31 0.04 0.17189514396218306 02/06/2022 23.27 -0.07 -0.29991431019708653 01/06/2022 23.34 -0.07 -0.299017513882956 31/05/2022 23.41 -0.16 -0.6788290199406024 30/05/2022 23.57 0.08 0.34057045551298426 27/05/2022 23.49 0.34 1.468682505399568 25/05/2022 23.15 0 0 24/05/2022 23.15 -0.04 -0.172488141440276 23/05/2022 23.19 0.04 0.17278617710583152 20/05/2022 23.15 0.42 1.8477782666080071 19/05/2022 22.73 -0.35 -1.516464471403813 18/05/2022 23.08 -0.14 -0.602928509905254 17/05/2022 23.22 0.26 1.132404181184669 16/05/2022 22.96 0.06 0.26200873362445415 13/05/2022 22.9 0.41 1.823032458870609 12/05/2022 22.49 -0.16 -0.7064017660044151 11/05/2022 22.65 -0.06 -0.26420079260237783 10/05/2022 22.71 -0.12 -0.5256241787122208 06/05/2022 22.83 -0.73 -3.098471986417657 05/05/2022 23.56 -0.03 -0.1271725307333616 04/05/2022 23.59 -0.07 -0.2958579881656805 03/05/2022 23.66 0.04 0.1693480101608806 02/05/2022 23.62 -0.42 -1.7470881863560732 29/04/2022 24.04 0.32 1.349072512647555 28/04/2022 23.72 0.06 0.25359256128486896 27/04/2022 23.66 -0.13 -0.546448087431694 26/04/2022 23.79 0.03 0.12626262626262627 25/04/2022 23.76 -0.34 -1.4107883817427387 22/04/2022 24.1 -0.39 -1.592486729277256 21/04/2022 24.49 0.16 0.6576243321002877 20/04/2022 24.33 0.23 0.9543568464730291 19/04/2022 24.1 -0.25 -1.0266940451745379 14/04/2022 24.35 0.18 0.7447248655357882 13/04/2022 24.17 -0.1 -0.4120313143798929 12/04/2022 24.27 -0.11 -0.45118949958982774 11/04/2022 24.38 0.1 0.41186161449752884 08/04/2022 24.28 0.08 0.3305785123966942 07/04/2022 24.2 0.19 0.7913369429404414 06/04/2022 24.01 -0.38 -1.5580155801558015 05/04/2022 24.39 0.15 0.6188118811881188 04/04/2022 24.24 0.08 0.33112582781456956 01/04/2022 24.16 0.05 0.20738282870178348 31/03/2022 24.11 0.01 0.04149377593360996 30/03/2022 24.1 -0.14 -0.5775577557755776 29/03/2022 24.24 0.22 0.9159034138218152 28/03/2022 24.02 0.07 0.29227557411273486 25/03/2022 23.95 0.09 0.37720033528918695 24/03/2022 23.86 -0.08 -0.3341687552213868 23/03/2022 23.94 -0.25 -1.0334849111202977 22/03/2022 24.19 0.14 0.5821205821205822 21/03/2022 24.05 0.1 0.4175365344467641 18/03/2022 23.95 0.24 1.0122311261071277 17/03/2022 23.71 -0.01 -0.04215851602023609 16/03/2022 23.72 0.67 2.9067245119305856 15/03/2022 23.05 -0.14 -0.6037084950409659 14/03/2022 23.19 0.41 1.7998244073748904 11/03/2022 22.78 0.09 0.3966505068312032 10/03/2022 22.69 0.13 0.5762411347517731 09/03/2022 22.56 0.48 2.1739130434782608 08/03/2022 22.08 -0.15 -0.6747638326585695 07/03/2022 22.23 -0.12 -0.5369127516778524 04/03/2022 22.35 -0.82 -3.5390591281829953 03/03/2022 23.17 -0.1 -0.42973785990545765 02/03/2022 23.27 -0.08 -0.3426124197002141 01/03/2022 23.35 -0.1 -0.42643923240938164 28/02/2022 23.45 0.08 0.3423192126658109 25/02/2022 23.37 0.74 3.2699955810870525 24/02/2022 22.63 -0.85 -3.6201022146507666 23/02/2022 23.48 0.02 0.08525149190110827 22/02/2022 23.46 0.11 0.47109207708779444 21/02/2022 23.35 -0.51 -2.137468566638726 18/02/2022 23.86 0.03 0.1258917331095258 17/02/2022 23.83 -0.16 -0.6669445602334306 16/02/2022 23.99 0.01 0.041701417848206836 15/02/2022 23.98 0.41 1.7394993635977938 14/02/2022 23.57 -0.51 -2.117940199335548 11/02/2022 24.08 -0.17 -0.7010309278350515 10/02/2022 24.25 -0.13 -0.5332239540607056 09/02/2022 24.38 0.46 1.9230769230769231 08/02/2022 23.92 -0.1 -0.4163197335553705 07/02/2022 24.02 0.11 0.4600585529067336 04/02/2022 23.91 -0.45 -1.8472906403940887 03/02/2022 24.36 -0.41 -1.6552280985062575 02/02/2022 24.77 0.14 0.5684125050751117 01/02/2022 24.63 0.15 0.6127450980392157 31/01/2022 24.48 0.39 1.6189290161892902 28/01/2022 24.09 -0.41 -1.6734693877551021 27/01/2022 24.5 0.18 0.7401315789473685 26/01/2022 24.32 0.56 2.356902356902357 25/01/2022 23.76 -0.03 -0.12610340479192939 24/01/2022 23.79 -0.82 -3.331978870377895 21/01/2022 24.61 -0.48 -1.9131127939418096 20/01/2022 25.09 0 0 19/01/2022 25.09 0.24 0.96579476861167 18/01/2022 24.85 -0.27 -1.0748407643312101 17/01/2022 25.12 0.08 0.3194888178913738 14/01/2022 25.04 -0.26 -1.0276679841897234 13/01/2022 25.3 0.05 0.19801980198019803 12/01/2022 25.25 0.17 0.6778309409888357 11/01/2022 25.08 0.15 0.601684717208183 10/01/2022 24.93 -0.45 -1.7730496453900708 07/01/2022 25.38 -0.02 -0.07874015748031496 06/01/2022 25.4 -0.48 -1.8547140649149922 05/01/2022 25.88 -0.12 -0.46153846153846156 04/01/2022 26 0.17 0.6581494386372435 03/01/2022 25.83 0.08 0.3106796116504854 31/12/2021 25.75 -0.07 -0.2711076684740511 30/12/2021 25.82 0.11 0.4278490859587709 29/12/2021 25.71 -0.04 -0.1553398058252427 28/12/2021 25.75 0.23 0.9012539184952978 27/12/2021 25.52 0.11 0.4329004329004329 23/12/2021 25.41 0.37 1.4776357827476039 22/12/2021 25.04 0.15 0.6026516673362796 21/12/2021 24.89 0.26 1.0556232237109215 20/12/2021 24.63 -0.25 -1.004823151125402 17/12/2021 24.88 -0.17 -0.6786427145708582 16/12/2021 25.05 0.2 0.8048289738430584 15/12/2021 24.85 -0.03 -0.12057877813504823 14/12/2021 24.88 -0.18 -0.7182761372705507 13/12/2021 25.06 -0.09 -0.35785288270377735 10/12/2021 25.15 -0.02 -0.07945967421533572 09/12/2021 25.17 -0.08 -0.31683168316831684 08/12/2021 25.25 0.01 0.039619651347068144 07/12/2021 25.24 0.49 1.97979797979798 06/12/2021 24.75 0.21 0.8557457212713936 03/12/2021 24.54 -0.09 -0.3654080389768575 02/12/2021 24.63 -0.12 -0.48484848484848486 01/12/2021 24.75 0.04 0.16187778227438285 30/11/2021 24.71 -0.14 -0.5633802816901409 29/11/2021 24.85 0.03 0.12087026591458501 26/11/2021 24.82 -0.55 -2.16791486007095 25/11/2021 25.37 0.23 0.9148766905330151 24/11/2021 25.14 -0.21 -0.8284023668639053 23/11/2021 25.35 -0.29 -1.1310452418096724 22/11/2021 25.64 -0.03 -0.1168679392286716 19/11/2021 25.67 -0.02 -0.07785130400934216 18/11/2021 25.69 0 0 17/11/2021 25.69 0.03 0.11691348402182385 16/11/2021 25.66 0.08 0.3127443315089914 15/11/2021 25.58 0.07 0.27440219521756176 12/11/2021 25.51 0.04 0.1570475068708284 11/11/2021 25.47 0.16 0.6321612011062822 10/11/2021 25.31 0.05 0.19794140934283452 09/11/2021 25.26 -0.09 -0.35502958579881655 08/11/2021 25.35 -0.02 -0.07883326763894363 05/11/2021 25.37 -0.04 -0.15741833923652104 04/11/2021 25.41 0.13 0.5142405063291139 03/11/2021 25.28 0.07 0.2776675922253074 02/11/2021 25.21 0.31 1.2449799196787148 29/10/2021 24.9 0.05 0.2012072434607646 28/10/2021 24.85 0.02 0.08054772452678212 27/10/2021 24.83 0.08 0.32323232323232326 26/10/2021 24.75 0.21 0.8557457212713936 25/10/2021 24.54 -0.18 -0.7281553398058253 22/10/2021 24.72 0.27 1.1042944785276074 21/10/2021 24.45 0.03 0.12285012285012285 20/10/2021 24.42 0.13 0.5351996706463565 19/10/2021 24.29 0.06 0.24762690879075527 18/10/2021 24.23 -0.17 -0.6967213114754098 15/10/2021 24.4 0.14 0.5770816158285244 14/10/2021 24.26 0.29 1.2098456403838131 13/10/2021 23.97 0.29 1.224662162162162 12/10/2021 23.68 0 0 11/10/2021 23.68 -0.12 -0.5042016806722689 08/10/2021 23.8 -0.04 -0.16778523489932887 07/10/2021 23.84 0.44 1.8803418803418803 06/10/2021 23.4 -0.11 -0.4678860059549128 05/10/2021 23.51 -0.1 -0.4235493434985176 04/10/2021 23.61 0.11 0.46808510638297873 01/10/2021 23.5 -0.13 -0.5501481168006771 30/09/2021 23.63 -0.01 -0.04230118443316413 29/09/2021 23.64 0.06 0.2544529262086514 28/09/2021 23.58 -0.57 -2.360248447204969 27/09/2021 24.15 -0.18 -0.7398273736128237 24/09/2021 24.33 -0.2 -0.8153281695882593 23/09/2021 24.53 0.25 1.029654036243822 22/09/2021 24.28 0.13 0.5383022774327122 21/09/2021 24.15 0.33 1.385390428211587 20/09/2021 23.82 -0.51 -2.096177558569667 17/09/2021 24.33 -0.08 -0.3277345350266284 16/09/2021 24.41 0.04 0.16413623307345096 15/09/2021 24.37 -0.23 -0.9349593495934959 14/09/2021 24.6 -0.09 -0.3645200486026732 13/09/2021 24.69 0.15 0.6112469437652812 10/09/2021 24.54 -0.11 -0.4462474645030426 09/09/2021 24.65 -0.01 -0.040551500405515 08/09/2021 24.66 -0.16 -0.6446414182111201 07/09/2021 24.82 -0.2 -0.7993605115907274 06/09/2021 25.02 0.24 0.9685230024213075 03/09/2021 24.78 -0.24 -0.9592326139088729 02/09/2021 25.02 0.1 0.4012841091492777 01/09/2021 24.92 0.18 0.7275666936135813 31/08/2021 24.74 -0.11 -0.4426559356136821 30/08/2021 24.85 0 0 27/08/2021 24.85 0.05 0.20161290322580644 26/08/2021 24.8 -0.08 -0.3215434083601286 25/08/2021 24.88 -0.02 -0.08032128514056225 24/08/2021 24.9 -0.04 -0.16038492381716118 23/08/2021 24.94 -0.1 -0.3993610223642173 20/08/2021 25.04 0.13 0.5218787635487756 19/08/2021 24.91 -0.24 -0.9542743538767395 18/08/2021 25.15 0.1 0.3992015968063872 17/08/2021 25.05 0.05 0.2 16/08/2021 25 -0.08 -0.3189792663476874 13/08/2021 25.08 0.06 0.23980815347721823 12/08/2021 25.02 0.07 0.280561122244489 11/08/2021 24.95 0.07 0.28135048231511256 10/08/2021 24.88 0.11 0.4440855874041179 09/08/2021 24.77 0.06 0.24281667341157426 06/08/2021 24.71 -0.11 -0.44319097502014504 05/08/2021 24.82 0.19 0.7714169711733658 04/08/2021 24.63 0.16 0.6538618716796076 03/08/2021 24.47 0.08 0.3280032800328003 02/08/2021 24.39 -0.04 -0.1637331150225133 30/07/2021 24.43 -0.01 -0.04091653027823241 29/07/2021 24.44 0.05 0.2050020500205002 28/07/2021 24.39 0.17 0.7018992568125516 27/07/2021 24.22 -0.19 -0.7783695206882425 26/07/2021 24.41 -0.03 -0.12274959083469722 23/07/2021 24.44 0.26 1.075268817204301 22/07/2021 24.18 0.18 0.75 21/07/2021 24 0.3 1.2658227848101267 20/07/2021 23.7 0.22 0.9369676320272572 19/07/2021 23.48 -0.53 -2.2074135776759682 16/07/2021 24.01 -0.11 -0.4560530679933665 15/07/2021 24.12 -0.1 -0.41288191577208916 14/07/2021 24.22 -0.02 -0.08250825082508251 13/07/2021 24.24 0.03 0.12391573729863693 12/07/2021 24.21 0.26 1.0855949895615866 09/07/2021 23.95 0.21 0.8845829823083403 08/07/2021 23.74 -0.36 -1.4937759336099585 07/07/2021 24.1 0.15 0.6263048016701461 06/07/2021 23.95 0.06 0.25115110925073253 05/07/2021 23.89 0.09 0.37815126050420167 02/07/2021 23.8 0.06 0.2527379949452401 01/07/2021 23.74 0.04 0.16877637130801687 30/06/2021 23.7 -0.17 -0.7121910347716799 29/06/2021 23.87 0.01 0.041911148365465216 28/06/2021 23.86 0.06 0.25210084033613445 25/06/2021 23.8 -0.06 -0.2514668901927913 24/06/2021 23.86 0.04 0.16792611251049538 22/06/2021 23.82 0.08 0.33698399326032014 21/06/2021 23.74 0 0 18/06/2021 23.74 -0.17 -0.7109995817649519 17/06/2021 23.91 -0.16 -0.6647278770253428 16/06/2021 24.07 0.17 0.7112970711297071 15/06/2021 23.9 0.11 0.46237915090374104 14/06/2021 23.79 0.06 0.2528445006321112 11/06/2021 23.73 0.18 0.7643312101910829 10/06/2021 23.55 0.08 0.34086067319982954 09/06/2021 23.47 -0.02 -0.08514261387824607 08/06/2021 23.49 0.07 0.29888983774551664 07/06/2021 23.42 0.13 0.55817947617003 04/06/2021 23.29 0.07 0.301464254952627 03/06/2021 23.22 -0.07 -0.30055817947617003 02/06/2021 23.29 -0.12 -0.5126014523707817 01/06/2021 23.41 0.09 0.38593481989708406 31/05/2021 23.32 -0.19 -0.8081667375584858 28/05/2021 23.51 0.15 0.6421232876712328 27/05/2021 23.36 0.03 0.12858979854264896 26/05/2021 23.33 -0.03 -0.1284246575342466 25/05/2021 23.36 0.01 0.042826552462526764 21/05/2021 23.35 0.22 0.9511456982274102 20/05/2021 23.13 0.32 1.4028934677772906 19/05/2021 22.81 -0.33 -1.4261019878997407 18/05/2021 23.14 -0.02 -0.08635578583765112 17/05/2021 23.16 0.05 0.2163565556036348 14/05/2021 23.11 0.26 1.1378555798687089 12/05/2021 22.85 0.07 0.30728709394205445 11/05/2021 22.78 -0.41 -1.7680034497628287 10/05/2021 23.19 -0.01 -0.04310344827586207 07/05/2021 23.2 0.24 1.0452961672473868 06/05/2021 22.96 -0.02 -0.08703220191470844 05/05/2021 22.98 0.25 1.0998680158380993 04/05/2021 22.73 -0.21 -0.9154315605928509 03/05/2021 22.94 0.07 0.3060778312199388 30/04/2021 22.87 0.04 0.17520805957074026 29/04/2021 22.83 -0.14 -0.6094906399651719 28/04/2021 22.97 0 0 27/04/2021 22.97 -0.07 -0.3038194444444444 26/04/2021 23.04 0.08 0.34843205574912894 23/04/2021 22.96 -0.1 -0.4336513443191674 22/04/2021 23.06 0.13 0.56694286960314 21/04/2021 22.93 0.02 0.08729812309035356 20/04/2021 22.91 -0.23 -0.9939498703543648 19/04/2021 23.14 0.08 0.3469210754553339 16/04/2021 23.06 0.16 0.6986899563318777 15/04/2021 22.9 0.04 0.17497812773403323 14/04/2021 22.86 -0.02 -0.08741258741258741 13/04/2021 22.88 -0.01 -0.043687199650502405 12/04/2021 22.89 -0.09 -0.391644908616188 09/04/2021 22.98 0.03 0.13071895424836602 08/04/2021 22.95 0.18 0.7905138339920948 07/04/2021 22.77 -0.03 -0.13157894736842105 06/04/2021 22.8 0.19 0.8403361344537815 01/04/2021 22.61 0.1 0.44424700133274103 31/03/2021 22.51 -0.01 -0.04440497335701599 30/03/2021 22.52 0.03 0.1333926189417519 29/03/2021 22.49 0.08 0.35698348951361 26/03/2021 22.41 0.19 0.8550855085508551 25/03/2021 22.22 -0.03 -0.1348314606741573 24/03/2021 22.25 -0.05 -0.2242152466367713 23/03/2021 22.3 0.04 0.17969451931716082 22/03/2021 22.26 0.01 0.0449438202247191 19/03/2021 22.25 -0.05 -0.2242152466367713 18/03/2021 22.3 0.08 0.36003600360036003 17/03/2021 22.22 -0.14 -0.6261180679785331 16/03/2021 22.36 0.12 0.539568345323741 15/03/2021 22.24 0.03 0.135074290859973 12/03/2021 22.21 -0.1 -0.44822949350067237 11/03/2021 22.31 0.13 0.5861136158701533 10/03/2021 22.18 0.1 0.4528985507246377 09/03/2021 22.08 0.29 1.330885727397889 08/03/2021 21.79 0.25 1.1606313834726092 05/03/2021 21.54 -0.1 -0.46210720887245843 04/03/2021 21.64 0.04 0.18518518518518517 03/03/2021 21.6 -0.25 -1.1441647597254005 02/03/2021 21.85 0.28 1.2980992118683357 01/03/2021 21.57 0.18 0.8415147265077139 26/02/2021 21.39 -0.26 -1.2009237875288683 25/02/2021 21.65 0.08 0.3708854891052388 24/02/2021 21.57 0.12 0.5594405594405595 23/02/2021 21.45 -0.29 -1.3339466421343147 22/02/2021 21.74 -0.16 -0.730593607305936 19/02/2021 21.9 0.01 0.04568296025582458 18/02/2021 21.89 -0.15 -0.6805807622504537 17/02/2021 22.04 -0.12 -0.5415162454873647 16/02/2021 22.16 0 0 15/02/2021 22.16 0.22 1.0027347310847767 12/02/2021 21.94 0.15 0.6883891693437356 11/02/2021 21.79 0.01 0.04591368227731864 10/02/2021 21.78 0.04 0.18399264029438822 09/02/2021 21.74 -0.09 -0.4122766834631241 08/02/2021 21.83 0.08 0.367816091954023 05/02/2021 21.75 -0.01 -0.04595588235294118 04/02/2021 21.76 0.01 0.04597701149425287 03/02/2021 21.75 0.16 0.7410838351088467 02/02/2021 21.59 0.19 0.8878504672897196 01/02/2021 21.4 0.17 0.8007536504945831 29/01/2021 21.23 -0.31 -1.4391829155060354 28/01/2021 21.54 0.17 0.7955077211043519 27/01/2021 21.37 -0.45 -2.062328139321723 26/01/2021 21.82 0.02 0.09174311926605505 25/01/2021 21.8 -0.12 -0.5474452554744526 22/01/2021 21.92 -0.13 -0.5895691609977324 21/01/2021 22.05 0.01 0.045372050816696916 20/01/2021 22.04 0.14 0.639269406392694 19/01/2021 21.9 0.01 0.04568296025582458 18/01/2021 21.89 -0.01 -0.045662100456621 15/01/2021 21.9 -0.13 -0.5901044030867 14/01/2021 22.03 0.04 0.18190086402910413 13/01/2021 21.99 0.04 0.18223234624145787 12/01/2021 21.95 -0.12 -0.5437245129134571 11/01/2021 22.07 -0.08 -0.3611738148984199 08/01/2021 22.15 0.16 0.7276034561164165 07/01/2021 21.99 0.15 0.6868131868131868 06/01/2021 21.84 0.28 1.2987012987012987 05/01/2021 21.56 -0.16 -0.7366482504604052 04/01/2021 21.72 0.27 1.2587412587412588 31/12/2020 21.45 -0.11 -0.5102040816326531 30/12/2020 21.56 0.02 0.09285051067780872 29/12/2020 21.54 0.1 0.4664179104477612 28/12/2020 21.44 0.25 1.179801793298726 23/12/2020 21.19 0.28 1.3390722142515543 22/12/2020 20.91 0.23 1.1121856866537718 21/12/2020 20.68 -0.57 -2.6823529411764704 18/12/2020 21.25 -0.03 -0.14097744360902256 17/12/2020 21.28 0.17 0.8053055423969683 16/12/2020 21.11 0.15 0.7156488549618321 15/12/2020 20.96 0 0 14/12/2020 20.96 0.13 0.6240998559769563 11/12/2020 20.83 -0.14 -0.6676204101096805 10/12/2020 20.97 -0.13 -0.6161137440758294 09/12/2020 21.1 0.12 0.5719733079122974 08/12/2020 20.98 -0.01 -0.04764173415912339 07/12/2020 20.99 -0.1 -0.474158368895211 04/12/2020 21.09 0.07 0.3330161750713606 03/12/2020 21.02 -0.09 -0.4263382283278067 02/12/2020 21.11 -0.08 -0.37753657385559225 01/12/2020 21.19 -0.1 -0.4697040864255519 30/11/2020 21.29 -0.02 -0.09385265133740028 27/11/2020 21.31 0.05 0.23518344308560676 26/11/2020 21.26 0.02 0.09416195856873823 25/11/2020 21.24 -0.02 -0.09407337723424271 24/11/2020 21.26 0.01 0.047058823529411764 23/11/2020 21.25 0.01 0.047080979284369114 20/11/2020 21.24 0.02 0.0942507068803016 19/11/2020 21.22 -0.01 -0.047103155911446065 18/11/2020 21.23 0.19 0.903041825095057 17/11/2020 21.04 -0.13 -0.6140765233821446 16/11/2020 21.17 0.18 0.857551214864221 13/11/2020 20.99 -0.01 -0.047619047619047616 12/11/2020 21 -0.1 -0.47393364928909953 11/11/2020 21.1 0.17 0.8122312470138557 10/11/2020 20.93 0.02 0.09564801530368244 09/11/2020 20.91 0.59 2.9035433070866143 06/11/2020 20.32 0 0 05/11/2020 20.32 0.4 2.0080321285140563 04/11/2020 19.92 0.31 1.5808261091279958 03/11/2020 19.61 0.32 1.6588906168999482 02/11/2020 19.29 0.46 2.4429102496016992 30/10/2020 18.83 -0.11 -0.5807814149947201 29/10/2020 18.94 0.11 0.5841741901221456 28/10/2020 18.83 -0.61 -3.1378600823045266 27/10/2020 19.44 -0.26 -1.3197969543147208 26/10/2020 19.7 -0.27 -1.3520280420630946 23/10/2020 19.97 0.1 0.5032712632108707 22/10/2020 19.87 -0.12 -0.6003001500750376 21/10/2020 19.99 -0.23 -1.1374876360039565 20/10/2020 20.22 -0.03 -0.14814814814814814 19/10/2020 20.25 0.05 0.24752475247524752 16/10/2020 20.2 0.1 0.4975124378109453 15/10/2020 20.1 -0.39 -1.9033674963396778 14/10/2020 20.49 0.04 0.19559902200489 13/10/2020 20.45 0.01 0.04892367906066536 12/10/2020 20.44 0.2 0.9881422924901185 09/10/2020 20.24 0 0 08/10/2020 20.24 0.16 0.796812749003984 07/10/2020 20.08 -0.06 -0.29791459781529295 06/10/2020 20.14 0.02 0.09940357852882704 05/10/2020 20.12 0.23 1.1563599798893918 02/10/2020 19.89 0.01 0.05030181086519115 01/10/2020 19.88 -0.04 -0.20080321285140562 30/09/2020 19.92 0.1 0.5045408678102926 29/09/2020 19.82 -0.02 -0.10080645161290322 28/09/2020 19.84 0.41 2.110138960370561 25/09/2020 19.43 -0.15 -0.7660878447395302 24/09/2020 19.58 -0.15 -0.7602635580334516 23/09/2020 19.73 0.19 0.9723643807574207 22/09/2020 19.54 -0.05 -0.2552322613578356 21/09/2020 19.59 -0.48 -2.391629297458894 18/09/2020 20.07 0 0 17/09/2020 20.07 -0.08 -0.3970223325062035 16/09/2020 20.15 -0.01 -0.0496031746031746 15/09/2020 20.16 0.13 0.6490264603095357 14/09/2020 20.03 0.03 0.15 11/09/2020 20 -0.06 -0.29910269192422734 10/09/2020 20.06 -0.09 -0.4466501240694789 09/09/2020 20.15 0.46 2.3362112747587607 08/09/2020 19.69 -0.25 -1.2537612838515546 07/09/2020 19.94 0.07 0.3522898842476095 04/09/2020 19.87 -0.44 -2.1664204825209255 03/09/2020 20.31 0.12 0.5943536404160475 02/09/2020 20.19 0.45 2.2796352583586628 01/09/2020 19.74 -0.16 -0.8040201005025126 31/08/2020 19.9 -0.12 -0.5994005994005994 28/08/2020 20.02 -0.18 -0.8910891089108911 27/08/2020 20.2 0.05 0.24813895781637718 26/08/2020 20.15 -0.07 -0.34619188921859545 25/08/2020 20.22 0.08 0.3972194637537239 24/08/2020 20.14 0.31 1.5632879475542107 21/08/2020 19.83 -0.05 -0.2515090543259557 20/08/2020 19.88 -0.1 -0.5005005005005005 19/08/2020 19.98 0.04 0.20060180541624875 18/08/2020 19.94 0.02 0.10040160642570281 17/08/2020 19.92 0.03 0.15082956259426847 14/08/2020 19.89 -0.25 -1.2413108242303872 13/08/2020 20.14 0.02 0.09940357852882704 12/08/2020 20.12 0.12 0.6 11/08/2020 20 0.19 0.9591115598182736 10/08/2020 19.81 0.04 0.20232675771370764 07/08/2020 19.77 0.14 0.7131940906775344 06/08/2020 19.63 -0.15 -0.7583417593528817 05/08/2020 19.78 0.02 0.10121457489878542 04/08/2020 19.76 -0.05 -0.2523977788995457 03/08/2020 19.81 0.1 0.5073566717402334 31/07/2020 19.71 0.14 0.7153806847215125 30/07/2020 19.57 -0.42 -2.1010505252626315 29/07/2020 19.99 0.06 0.3010536879076769 28/07/2020 19.93 0.02 0.10045203415369161 27/07/2020 19.91 -0.08 -0.400200100050025 24/07/2020 19.99 -0.38 -1.8654884634266078 23/07/2020 20.37 -0.03 -0.14705882352941177 22/07/2020 20.4 -0.2 -0.970873786407767 21/07/2020 20.6 0.15 0.7334963325183375 20/07/2020 20.45 0.14 0.6893156080748399 17/07/2020 20.31 0.01 0.04926108374384237 16/07/2020 20.3 0.04 0.19743336623889438 15/07/2020 20.26 0.31 1.5538847117794485 14/07/2020 19.95 -0.07 -0.34965034965034963 13/07/2020 20.02 0.11 0.5524861878453039 10/07/2020 19.91 -0.11 -0.5494505494505495 09/07/2020 20.02 -0.04 -0.19940179461615154 08/07/2020 20.06 0.04 0.1998001998001998 07/07/2020 20.02 -0.02 -0.0998003992015968 06/07/2020 20.04 0.12 0.6024096385542169 03/07/2020 19.92 -0.08 -0.4 02/07/2020 20 0.36 1.8329938900203666 01/07/2020 19.64 0.13 0.6663249615581753 30/06/2020 19.51 0.08 0.4117344312918168 29/06/2020 19.43 -0.21 -1.0692464358452138 26/06/2020 19.64 0.26 1.3415892672858618 25/06/2020 19.38 -0.08 -0.41109969167523125 24/06/2020 19.46 -0.14 -0.7142857142857143 22/06/2020 19.6 -0.14 -0.7092198581560284 19/06/2020 19.74 0.21 1.075268817204301 18/06/2020 19.53 -0.23 -1.1639676113360324 17/06/2020 19.76 0.12 0.6109979633401222 16/06/2020 19.64 0.71 3.7506603275224513 15/06/2020 18.93 -0.34 -1.7644006227296316 12/06/2020 19.27 0.01 0.05192107995846314 11/06/2020 19.26 -0.49 -2.481012658227848 10/06/2020 19.75 0.1 0.5089058524173028 09/06/2020 19.65 -0.28 -1.4049172102358254 08/06/2020 19.93 -0.07 -0.35 05/06/2020 20 0.17 0.8572869389813415 04/06/2020 19.83 0.13 0.6598984771573604 03/06/2020 19.7 0.43 2.2314478463933574 02/06/2020 19.27 0.42 2.2281167108753315 29/05/2020 18.85 -0.13 -0.684931506849315 28/05/2020 18.98 0.32 1.714898177920686 27/05/2020 18.66 0.04 0.21482277121374865 26/05/2020 18.62 0.14 0.7575757575757576 25/05/2020 18.48 0.26 1.4270032930845225 22/05/2020 18.22 0.11 0.6073992269464384 20/05/2020 18.11 0.03 0.16592920353982302 19/05/2020 18.08 0.13 0.724233983286908 18/05/2020 17.95 0.38 2.1627774615822424 15/05/2020 17.57 0.36 2.0918070889018012 14/05/2020 17.21 -0.67 -3.7472035794183447 13/05/2020 17.88 -0.2 -1.1061946902654867 12/05/2020 18.08 0.07 0.3886729594669628 11/05/2020 18.01 -0.13 -0.7166482910694597 08/05/2020 18.14 0.13 0.7218212104386452 07/05/2020 18.01 0.11 0.6145251396648045 06/05/2020 17.9 0.03 0.16787912702853947 05/05/2020 17.87 0.16 0.9034443817052513 04/05/2020 17.71 -0.54 -2.958904109589041 30/04/2020 18.25 -0.17 -0.9229098805646037 29/04/2020 18.42 0.17 0.9315068493150684 28/04/2020 18.25 0.49 2.759009009009009 27/04/2020 17.76 0.19 1.0813887307911212 24/04/2020 17.57 -0.01 -0.05688282138794084 23/04/2020 17.58 0.19 1.0925819436457733 22/04/2020 17.39 0 0 21/04/2020 17.39 -0.24 -1.3613159387407827 20/04/2020 17.63 -0.03 -0.16987542468856173 17/04/2020 17.66 0.46 2.6744186046511627 16/04/2020 17.2 -0.05 -0.2898550724637681 15/04/2020 17.25 -0.54 -3.0354131534569984 14/04/2020 17.79 0.06 0.338409475465313 09/04/2020 17.73 0.56 3.26150262085032 08/04/2020 17.17 -0.38 -2.1652421652421654 07/04/2020 17.55 0.48 2.81195079086116 06/04/2020 17.07 0.55 3.3292978208232444 03/04/2020 16.52 0.07 0.425531914893617 02/04/2020 16.45 -0.12 -0.724200362100181 01/04/2020 16.57 -0.4 -2.3571007660577488 31/03/2020 16.97 0.28 1.6776512881965249 30/03/2020 16.69 0.14 0.8459214501510574 27/03/2020 16.55 -0.46 -2.704291593180482 26/03/2020 17.01 0.41 2.4698795180722892 25/03/2020 16.6 0.59 3.6851967520299813 24/03/2020 16.01 0.94 6.23755806237558 23/03/2020 15.07 -0.84 -5.279698302954117 20/03/2020 15.91 0.9 5.9960026648900735 19/03/2020 15.01 0.15 1.009421265141319 18/03/2020 14.86 -0.42 -2.74869109947644 17/03/2020 15.28 0.26 1.7310252996005326 16/03/2020 15.02 -1.24 -7.626076260762607 13/03/2020 16.26 -0.12 -0.7326007326007326 12/03/2020 16.38 -1.84 -10.098792535675083 11/03/2020 18.22 -0.35 -1.884760366182014 10/03/2020 18.57 -0.28 -1.4854111405835544 09/03/2020 18.85 -1.25 -6.218905472636816 06/03/2020 20.1 -0.8 -3.827751196172249 05/03/2020 20.9 -0.16 -0.7597340930674265 04/03/2020 21.06 0.22 1.055662188099808 03/03/2020 20.84 0.53 2.6095519448547515 02/03/2020 20.31 0.06 0.2962962962962963 28/02/2020 20.25 -0.93 -4.390934844192635 27/02/2020 21.18 -0.58 -2.6654411764705883 26/02/2020 21.76 -0.27 -1.2256014525646846 25/02/2020 22.03 -0.19 -0.8550855085508551 24/02/2020 22.22 -0.83 -3.6008676789587852 21/02/2020 23.05 -0.1 -0.4319654427645788 20/02/2020 23.15 -0.07 -0.301464254952627 19/02/2020 23.22 0.17 0.737527114967462 18/02/2020 23.05 0.07 0.30461270670147955 17/02/2020 22.98 0.13 0.5689277899343544 14/02/2020 22.85 0.13 0.5721830985915493 13/02/2020 22.72 0.02 0.0881057268722467 12/02/2020 22.7 0.03 0.13233348037053375 11/02/2020 22.67 0.16 0.7107952021323856 10/02/2020 22.51 0.02 0.08892841262783459 07/02/2020 22.49 0.02 0.08900756564307966 06/02/2020 22.47 0.01 0.04452359750667854 05/02/2020 22.46 0.21 0.9438202247191011 04/02/2020 22.25 0.24 1.0904134484325307 03/02/2020 22.01 -0.01 -0.045413260672116255 31/01/2020 22.02 -0.11 -0.49706281066425667 30/01/2020 22.13 -0.1 -0.449842555105713 29/01/2020 22.23 0.16 0.724966017217943 28/01/2020 22.07 0.08 0.36380172805820826 27/01/2020 21.99 -0.45 -2.0053475935828877 24/01/2020 22.44 0.28 1.263537906137184 23/01/2020 22.16 -0.1 -0.44923629829290207 22/01/2020 22.26 0.14 0.6329113924050633 21/01/2020 22.12 -0.06 -0.27051397655545534 20/01/2020 22.18 0.11 0.49841413683733576 17/01/2020 22.07 0.26 1.192113709307657 16/01/2020 21.81 0.07 0.3219871205151794 15/01/2020 21.74 0.07 0.3230272265805261 14/01/2020 21.67 0.08 0.37054191755442334 13/01/2020 21.59 -0.09 -0.4151291512915129 10/01/2020 21.68 0.04 0.18484288354898337 09/01/2020 21.64 0.05 0.2315886984715146 08/01/2020 21.59 0.05 0.23212627669452182 07/01/2020 21.54 0.05 0.23266635644485809 06/01/2020 21.49 -0.07 -0.3246753246753247 03/01/2020 21.56 -0.07 -0.32362459546925565 02/01/2020 21.63 0.21 0.9803921568627451 31/12/2019 21.42 -0.09 -0.41841004184100417 30/12/2019 21.51 -0.12 -0.5547850208044383 27/12/2019 21.63 0.05 0.23169601482854496 23/12/2019 21.58 0.04 0.18570102135561745 20/12/2019 21.54 0.21 0.9845288326300985 19/12/2019 21.33 -0.07 -0.32710280373831774 18/12/2019 21.4 -0.02 -0.09337068160597572 17/12/2019 21.42 -0.03 -0.13986013986013987 16/12/2019 21.45 0.24 1.1315417256011315 13/12/2019 21.21 0.19 0.9039010466222646 12/12/2019 21.02 0.05 0.23843586075345732 11/12/2019 20.97 0.12 0.5755395683453237 10/12/2019 20.85 -0.11 -0.5248091603053435 09/12/2019 20.96 -0.03 -0.14292520247737017 06/12/2019 20.99 0.2 0.962000962000962 05/12/2019 20.79 0 0 04/12/2019 20.79 0.24 1.167883211678832 03/12/2019 20.55 -0.23 -1.1068334937439845 02/12/2019 20.78 -0.28 -1.3295346628679963 29/11/2019 21.06 -0.04 -0.1895734597156398 28/11/2019 21.1 -0.03 -0.14197823000473261 27/11/2019 21.13 0.09 0.42775665399239543 26/11/2019 21.04 0.04 0.19047619047619047 25/11/2019 21 0.13 0.6229036895064686 22/11/2019 20.87 0.13 0.626808100289296 21/11/2019 20.74 -0.08 -0.38424591738712777 20/11/2019 20.82 -0.17 -0.8099094807050977 19/11/2019 20.99 0.02 0.09537434430138293 18/11/2019 20.97 0 0 15/11/2019 20.97 -0.01 -0.047664442326024785 14/11/2019 20.98 0.05 0.23889154323936931 13/11/2019 20.93 -0.06 -0.28585040495474034 12/11/2019 20.99 0.07 0.33460803059273425 11/11/2019 20.92 0.06 0.28763183125599234 08/11/2019 20.86 -0.02 -0.09578544061302682 07/11/2019 20.88 0 0 06/11/2019 20.88 0.01 0.04791566842357451 05/11/2019 20.87 0 0 04/11/2019 20.87 0.25 1.2124151309408342 31/10/2019 20.62 0.03 0.14570179698882954 30/10/2019 20.59 0.01 0.04859086491739553 29/10/2019 20.58 -0.1 -0.4835589941972921 28/10/2019 20.68 0.14 0.6815968841285297 25/10/2019 20.54 -0.04 -0.19436345966958213 24/10/2019 20.58 0.17 0.8329250367466928 23/10/2019 20.41 -0.02 -0.09789525208027411 22/10/2019 20.43 0.06 0.29455081001472755 21/10/2019 20.37 0.08 0.39428289797930016 18/10/2019 20.29 -0.1 -0.4904364884747425 17/10/2019 20.39 0.06 0.2951303492375799 16/10/2019 20.33 -0.02 -0.09828009828009827 15/10/2019 20.35 0.11 0.5434782608695652 14/10/2019 20.24 -0.04 -0.19723865877712032 11/10/2019 20.28 0.38 1.9095477386934674 10/10/2019 19.9 0.06 0.3024193548387097 09/10/2019 19.84 0.02 0.10090817356205853 08/10/2019 19.82 -0.17 -0.8504252126063031 07/10/2019 19.99 0.13 0.6545820745216515 04/10/2019 19.86 0.19 0.9659379766141332 03/10/2019 19.67 -0.16 -0.8068582955118507 02/10/2019 19.83 -0.56 -2.746444335458558 01/10/2019 20.39 -0.04 -0.19579050416054822 30/09/2019 20.43 0.14 0.6899950714637753 27/09/2019 20.29 0.03 0.14807502467917077 26/09/2019 20.26 0.25 1.249375312343828 25/09/2019 20.01 -0.27 -1.331360946745562 24/09/2019 20.28 0.08 0.39603960396039606 23/09/2019 20.2 -0.13 -0.6394490900147565 20/09/2019 20.33 0.14 0.6934125804853888 19/09/2019 20.19 0.11 0.547808764940239 18/09/2019 20.08 0.08 0.4 17/09/2019 20 -0.03 -0.14977533699450823 16/09/2019 20.03 -0.05 -0.24900398406374502 13/09/2019 20.08 0.14 0.7021063189568706 12/09/2019 19.94 0.02 0.10040160642570281 11/09/2019 19.92 0.18 0.9118541033434651 10/09/2019 19.74 -0.16 -0.8040201005025126 09/09/2019 19.9 -0.08 -0.4004004004004004 06/09/2019 19.98 0.04 0.20060180541624875 05/09/2019 19.94 0.08 0.4028197381671702 04/09/2019 19.86 0.11 0.5569620253164557 03/09/2019 19.75 -0.03 -0.15166835187057634 02/09/2019 19.78 0.08 0.40609137055837563 30/08/2019 19.7 0.16 0.8188331627430911 29/08/2019 19.54 0.27 1.401141670991178 28/08/2019 19.27 -0.15 -0.772399588053553 27/08/2019 19.42 0.08 0.4136504653567735 26/08/2019 19.34 -0.16 -0.8205128205128205 23/08/2019 19.5 0.05 0.2570694087403599 22/08/2019 19.45 -0.05 -0.2564102564102564 21/08/2019 19.5 0.2 1.0362694300518134 20/08/2019 19.3 -0.08 -0.41279669762641896 19/08/2019 19.38 0.22 1.1482254697286012 16/08/2019 19.16 0.14 0.7360672975814931 14/08/2019 19.02 -0.25 -1.2973533990659056 13/08/2019 19.27 0.15 0.7845188284518828 12/08/2019 19.12 -0.08 -0.4166666666666667 09/08/2019 19.2 0.04 0.20876826722338204 08/08/2019 19.16 0.35 1.8607123870281765 07/08/2019 18.81 -0.13 -0.6863780359028511 06/08/2019 18.94 0.02 0.10570824524312897 05/08/2019 18.92 -0.41 -2.1210553543714434 02/08/2019 19.33 -0.25 -1.2768130745658837 01/08/2019 19.58 0.04 0.2047082906857728 31/07/2019 19.54 -0.01 -0.05115089514066496 30/07/2019 19.55 -0.3 -1.5113350125944585 29/07/2019 19.85 0.06 0.30318342597271347 26/07/2019 19.79 0.12 0.6100660904931368 25/07/2019 19.67 -0.16 -0.8068582955118507 24/07/2019 19.83 0.04 0.20212228398180898 23/07/2019 19.79 0.13 0.6612410986775178 22/07/2019 19.66 -0.07 -0.3547896604156107 19/07/2019 19.73 0.01 0.05070993914807302 18/07/2019 19.72 -0.02 -0.10131712259371833 17/07/2019 19.74 0.07 0.35587188612099646 16/07/2019 19.67 0.04 0.20376974019358127 15/07/2019 19.63 0.05 0.2553626149131767 12/07/2019 19.58 -0.1 -0.508130081300813 11/07/2019 19.68 -0.05 -0.25342118601115055 10/07/2019 19.73 0.03 0.15228426395939088 09/07/2019 19.7 -0.04 -0.20263424518743667 08/07/2019 19.74 -0.04 -0.20222446916076844 05/07/2019 19.78 -0.15 -0.7526342197691922 04/07/2019 19.93 0.05 0.2515090543259557 03/07/2019 19.88 0.24 1.2219959266802445 02/07/2019 19.64 0.11 0.5632360471070148 01/07/2019 19.53 0.18 0.9302325581395349 28/06/2019 19.35 0.06 0.3110419906687403 27/06/2019 19.29 -0.07 -0.3615702479338843 26/06/2019 19.36 -0.08 -0.411522633744856 25/06/2019 19.44 -0.02 -0.10277492291880781 24/06/2019 19.46 -0.02 -0.1026694045174538 21/06/2019 19.48 -0.14 -0.7135575942915392 20/06/2019 19.62 0.05 0.2554931016862545 19/06/2019 19.57 0.03 0.1535312180143296 18/06/2019 19.54 0.25 1.2960082944530844 17/06/2019 19.29 0.04 0.2077922077922078 14/06/2019 19.25 -0.12 -0.619514713474445 13/06/2019 19.37 0.04 0.20693222969477496 12/06/2019 19.33 -0.04 -0.20650490449148168 11/06/2019 19.37 0.11 0.5711318795430945 07/06/2019 19.26 0.22 1.1554621848739495 06/06/2019 19.04 0.09 0.47493403693931396 05/06/2019 18.95 0.1 0.5305039787798409 04/06/2019 18.85 0.16 0.8560727661851257 03/06/2019 18.69 0.05 0.26824034334763946 31/05/2019 18.64 -0.05 -0.2675227394328518 29/05/2019 18.69 -0.31 -1.631578947368421 28/05/2019 19 -0.04 -0.21008403361344538 27/05/2019 19.04 0.03 0.15781167806417676 24/05/2019 19.01 0.18 0.9559214020180563 23/05/2019 18.83 -0.21 -1.1029411764705883 22/05/2019 19.04 -0.03 -0.15731515469323545 21/05/2019 19.07 0.08 0.421274354923644 20/05/2019 18.99 -0.07 -0.3672612801678909 17/05/2019 19.06 -0.02 -0.10482180293501048 16/05/2019 19.08 0.3 1.597444089456869 15/05/2019 18.78 0.08 0.42780748663101603 14/05/2019 18.7 0.11 0.591715976331361 13/05/2019 18.59 -0.19 -1.0117145899893503 10/05/2019 18.78 -0.05 -0.2655337227827934 08/05/2019 18.83 -0.13 -0.6856540084388185 07/05/2019 18.96 -0.06 -0.31545741324921134 06/05/2019 19.02 -0.18 -0.9375 03/05/2019 19.2 0.03 0.1564945226917058 02/05/2019 19.17 -0.04 -0.20822488287350338 30/04/2019 19.21 -0.06 -0.3113648157758173 29/04/2019 19.27 0.03 0.15592515592515593 26/04/2019 19.24 0.07 0.3651538862806468 25/04/2019 19.17 -0.05 -0.2601456815816857 24/04/2019 19.22 -0.02 -0.10395010395010396 23/04/2019 19.24 0.05 0.26055237102657636 18/04/2019 19.19 0.04 0.20887728459530025 17/04/2019 19.15 -0.03 -0.15641293013555788 16/04/2019 19.18 0.14 0.7352941176470589 15/04/2019 19.04 0.04 0.21052631578947367 12/04/2019 19 -0.07 -0.36706869428421607 11/04/2019 19.07 -0.01 -0.05241090146750524 10/04/2019 19.08 0.05 0.2627430373095113 09/04/2019 19.03 -0.07 -0.36649214659685864 08/04/2019 19.1 -0.08 -0.4171011470281543 05/04/2019 19.18 -0.04 -0.2081165452653486 04/04/2019 19.22 0.06 0.31315240083507306 03/04/2019 19.16 0.06 0.31413612565445026 02/04/2019 19.1 0.14 0.7383966244725738 01/04/2019 18.96 0.16 0.851063829787234 29/03/2019 18.8 0.01 0.05321979776476849 28/03/2019 18.79 0.01 0.05324813631522897 27/03/2019 18.78 0.01 0.05327650506126798 26/03/2019 18.77 0.14 0.7514761137949544 25/03/2019 18.63 -0.09 -0.4807692307692308 22/03/2019 18.72 -0.12 -0.6369426751592356 21/03/2019 18.84 -0.06 -0.31746031746031744 20/03/2019 18.9 -0.11 -0.578642819568648 19/03/2019 19.01 0.08 0.4226096143687269 18/03/2019 18.93 0.09 0.47770700636942676 15/03/2019 18.84 0.1 0.5336179295624333 14/03/2019 18.74 0.19 1.0242587601078168 13/03/2019 18.55 -0.02 -0.10770059235325795 12/03/2019 18.57 0.04 0.21586616297895306 11/03/2019 18.53 0.05 0.27056277056277056 08/03/2019 18.48 -0.03 -0.1620745542949757 07/03/2019 18.51 -0.07 -0.3767491926803014 06/03/2019 18.58 0.06 0.32397408207343414 05/03/2019 18.52 0.01 0.05402485143165856 04/03/2019 18.51 0.03 0.16233766233766234 01/03/2019 18.48 0.12 0.6535947712418301 28/02/2019 18.36 -0.03 -0.1631321370309951 27/02/2019 18.39 -0.03 -0.16286644951140064 26/02/2019 18.42 0.03 0.1631321370309951 25/02/2019 18.39 0.02 0.10887316276537834 22/02/2019 18.37 0.02 0.10899182561307902 21/02/2019 18.35 0.04 0.2184598580010923 20/02/2019 18.31 0.12 0.6597031335898845 19/02/2019 18.19 -0.04 -0.21941854086670323 18/02/2019 18.23 0.05 0.27502750275027504 15/02/2019 18.18 0.16 0.8879023307436182 14/02/2019 18.02 0 0 13/02/2019 18.02 0.06 0.33407572383073497 12/02/2019 17.96 0.07 0.3912800447177194 11/02/2019 17.89 0.11 0.6186726659167604 08/02/2019 17.78 -0.15 -0.8365867261572784 07/02/2019 17.93 -0.09 -0.49944506104328523 06/02/2019 18.02 0.08 0.4459308807134894 05/02/2019 17.94 0.22 1.2415349887133182 04/02/2019 17.72 0.07 0.39660056657223797 01/02/2019 17.65 0.07 0.3981797497155859 31/01/2019 17.58 0.03 0.17094017094017094 30/01/2019 17.55 -0.02 -0.11383039271485487 29/01/2019 17.57 0.16 0.9190120620333142 28/01/2019 17.41 -0.14 -0.7977207977207977 25/01/2019 17.55 0.07 0.40045766590389015 24/01/2019 17.48 -0.1 -0.5688282138794084 23/01/2019 17.58 0.05 0.2852253280091272 22/01/2019 17.53 -0.02 -0.11396011396011396 21/01/2019 17.55 -0.01 -0.05694760820045558 18/01/2019 17.56 0.17 0.9775733179988499 17/01/2019 17.39 0.03 0.1728110599078341 16/01/2019 17.36 0.05 0.28885037550548814 15/01/2019 17.31 0.05 0.28968713789107764 14/01/2019 17.26 -0.08 -0.461361014994233 11/01/2019 17.34 0.04 0.23121387283236994 10/01/2019 17.3 -0.01 -0.057770075101097634 09/01/2019 17.31 0.05 0.28968713789107764 08/01/2019 17.26 0.14 0.8177570093457944 07/01/2019 17.12 -0.01 -0.05837711617046118 04/01/2019 17.13 0.15 0.8833922261484098 03/01/2019 16.98 0.09 0.5328596802841918 02/01/2019 16.89 -0.04 -0.23626698168930893 31/12/2018 16.93 0.04 0.23682652457075193 28/12/2018 16.89 0.37 2.2397094430992737 27/12/2018 16.52 -0.29 -1.7251635930993456 21/12/2018 16.81 -0.12 -0.7088009450679268 20/12/2018 16.93 -0.16 -0.9362200117027502 19/12/2018 17.09 -0.04 -0.23350846468184472 18/12/2018 17.13 -0.12 -0.6956521739130435 17/12/2018 17.25 -0.2 -1.146131805157593 14/12/2018 17.45 -0.05 -0.2857142857142857 13/12/2018 17.5 -0.05 -0.2849002849002849 12/12/2018 17.55 0.18 1.0362694300518134 11/12/2018 17.37 0.18 1.0471204188481675 10/12/2018 17.19 -0.23 -1.320321469575201 07/12/2018 17.42 0.12 0.6936416184971098 06/12/2018 17.3 -0.45 -2.535211267605634 05/12/2018 17.75 -0.19 -1.0590858416945375 04/12/2018 17.94 -0.08 -0.4439511653718091 03/12/2018 18.02 0.13 0.7266629401900503 30/11/2018 17.89 -0.02 -0.11166945840312674 29/11/2018 17.91 -0.02 -0.11154489682097044 28/11/2018 17.93 0.11 0.6172839506172839 27/11/2018 17.82 0.02 0.11235955056179775 26/11/2018 17.8 0.23 1.3090495162208309 23/11/2018 17.57 -0.02 -0.1137009664582149 22/11/2018 17.59 -0.01 -0.056818181818181816 21/11/2018 17.6 0.08 0.45662100456621 20/11/2018 17.52 -0.27 -1.5177065767284992 19/11/2018 17.79 0.04 0.22535211267605634 16/11/2018 17.75 -0.03 -0.1687289088863892 15/11/2018 17.78 -0.21 -1.1673151750972763 14/11/2018 17.99 -0.04 -0.2218524681087077 13/11/2018 18.03 -0.04 -0.22136137244050913 12/11/2018 18.07 -0.13 -0.7142857142857143 09/11/2018 18.2 0 0 08/11/2018 18.2 0.12 0.6637168141592921 07/11/2018 18.08 0.2 1.1185682326621924 06/11/2018 17.88 -0.04 -0.22321428571428573 05/11/2018 17.92 -0.01 -0.05577244841048522 02/11/2018 17.93 0.05 0.2796420581655481 31/10/2018 17.88 0.38 2.1714285714285713 30/10/2018 17.5 -0.11 -0.6246450880181715 29/10/2018 17.61 0.25 1.4400921658986174 26/10/2018 17.36 -0.16 -0.91324200913242 25/10/2018 17.52 -0.16 -0.9049773755656109 24/10/2018 17.68 0.16 0.91324200913242 23/10/2018 17.52 -0.26 -1.4623172103487063 22/10/2018 17.78 -0.07 -0.39215686274509803 19/10/2018 17.85 -0.1 -0.5571030640668524 18/10/2018 17.95 -0.04 -0.22234574763757642 17/10/2018 17.99 0.04 0.22284122562674094 16/10/2018 17.95 0.24 1.355166572557877 15/10/2018 17.71 -0.14 -0.7843137254901961 12/10/2018 17.85 -0.17 -0.9433962264150944 11/10/2018 18.02 -0.31 -1.691216584833606 10/10/2018 18.33 -0.08 -0.4345464421510049 09/10/2018 18.41 -0.07 -0.3787878787878788 08/10/2018 18.48 -0.18 -0.9646302250803859 05/10/2018 18.66 -0.14 -0.7446808510638298 04/10/2018 18.8 -0.19 -1.0005265929436546 03/10/2018 18.99 0.11 0.5826271186440678 02/10/2018 18.88 -0.12 -0.631578947368421 01/10/2018 19 0.05 0.2638522427440633 28/09/2018 18.95 -0.09 -0.4726890756302521 27/09/2018 19.04 0.08 0.4219409282700422 26/09/2018 18.96 0.08 0.423728813559322 25/09/2018 18.88 0.14 0.7470651013874067 24/09/2018 18.74 -0.1 -0.5307855626326964 21/09/2018 18.84 0.07 0.37293553542887586 20/09/2018 18.77 0.03 0.16008537886872998 19/09/2018 18.74 -0.04 -0.21299254526091588 18/09/2018 18.78 0.04 0.21344717182497333 17/09/2018 18.74 0 0 14/09/2018 18.74 0.01 0.053390282968499736 13/09/2018 18.73 0.03 0.16042780748663102 12/09/2018 18.7 0.12 0.6458557588805167 11/09/2018 18.58 -0.06 -0.3218884120171674 10/09/2018 18.64 0.09 0.48517520215633425 07/09/2018 18.55 -0.09 -0.48283261802575106 06/09/2018 18.64 -0.06 -0.32085561497326204 05/09/2018 18.7 -0.08 -0.42598509052183176 04/09/2018 18.78 -0.15 -0.7923930269413629 03/09/2018 18.93 -0.03 -0.15822784810126583 31/08/2018 18.96 -0.16 -0.8368200836820083 30/08/2018 19.12 0 0 29/08/2018 19.12 0 0 28/08/2018 19.12 0 0 27/08/2018 19.12 0.07 0.3674540682414698 24/08/2018 19.05 -0.02 -0.1048767697954903 23/08/2018 19.07 -0.01 -0.05241090146750524 22/08/2018 19.08 -0.02 -0.10471204188481675 21/08/2018 19.1 0.09 0.47343503419253025 20/08/2018 19.01 0.13 0.6885593220338984 17/08/2018 18.88 0.05 0.2655337227827934 16/08/2018 18.83 -0.27 -1.4136125654450262 14/08/2018 19.1 -0.05 -0.26109660574412535 13/08/2018 19.15 0.04 0.20931449502878074 10/08/2018 19.11 -0.09 -0.46875 09/08/2018 19.2 0.06 0.31347962382445144 08/08/2018 19.14 -0.16 -0.8290155440414507 07/08/2018 19.3 0.13 0.6781429316640585 06/08/2018 19.17 -0.04 -0.20822488287350338 03/08/2018 19.21 0.08 0.4181913225300575 02/08/2018 19.13 -0.13 -0.6749740394600208 01/08/2018 19.26 -0.02 -0.1037344398340249 31/07/2018 19.28 -0.01 -0.05184033177812338 30/07/2018 19.29 0 0 27/07/2018 19.29 0.13 0.6784968684759917 26/07/2018 19.16 0.14 0.7360672975814931 25/07/2018 19.02 -0.05 -0.26219192448872575 24/07/2018 19.07 0.08 0.421274354923644 23/07/2018 18.99 0.1 0.5293806246691372 20/07/2018 18.89 -0.1 -0.526592943654555 19/07/2018 18.99 -0.07 -0.3672612801678909 18/07/2018 19.06 0.09 0.47443331576172904 17/07/2018 18.97 0.01 0.052742616033755275 16/07/2018 18.96 0.03 0.15847860538827258 13/07/2018 18.93 0.08 0.4244031830238727 12/07/2018 18.85 0.09 0.47974413646055436 11/07/2018 18.76 -0.23 -1.2111637704054765 10/07/2018 18.99 0.1 0.5293806246691372 09/07/2018 18.89 0.15 0.80042689434365 06/07/2018 18.74 -0.03 -0.15982951518380395 05/07/2018 18.77 0.01 0.053304904051172705 04/07/2018 18.76 -0.04 -0.2127659574468085 03/07/2018 18.8 0.19 1.0209564750134337 02/07/2018 18.61 -0.18 -0.9579563597658329 29/06/2018 18.79 0.22 1.1847065158858374 28/06/2018 18.57 -0.2 -1.0655301012253595 27/06/2018 18.77 0.1 0.5356186395286556 26/06/2018 18.67 -0.08 -0.4266666666666667 25/06/2018 18.75 -0.16 -0.8461131676361714 22/06/2018 18.91 0.06 0.3183023872679045 21/06/2018 18.85 -0.1 -0.5277044854881267 20/06/2018 18.95 0.09 0.47720042417815484 19/06/2018 18.86 -0.11 -0.5798629414865577 18/06/2018 18.97 -0.26 -1.3520540821632865 15/06/2018 19.23 -0.06 -0.3110419906687403 14/06/2018 19.29 0.22 1.1536444677503932 13/06/2018 19.07 -0.04 -0.20931449502878074 12/06/2018 19.11 0.08 0.42038885969521805 11/06/2018 19.03 0.05 0.26343519494204426 08/06/2018 18.98 -0.08 -0.4197271773347324 07/06/2018 19.06 0.07 0.36861506055818855 06/06/2018 18.99 -0.23 -1.1966701352757545 05/06/2018 19.22 0.02 0.10416666666666667 04/06/2018 19.2 0.09 0.47095761381475665 01/06/2018 19.11 0.12 0.631911532385466 31/05/2018 18.99 0.05 0.26399155227032733 30/05/2018 18.94 -0.02 -0.10548523206751055 29/05/2018 18.96 -0.24 -1.25 28/05/2018 19.2 -0.02 -0.1040582726326743 25/05/2018 19.22 -0.09 -0.46607975142413255 24/05/2018 19.31 -0.02 -0.10346611484738748 23/05/2018 19.33 -0.19 -0.9733606557377049 22/05/2018 19.52 0.09 0.46320123520329387 18/05/2018 19.43 0.04 0.20629190304280556 17/05/2018 19.39 0 0 16/05/2018 19.39 0.03 0.15495867768595042 15/05/2018 19.36 0 0 14/05/2018 19.36 -0.07 -0.3602676273803397 11/05/2018 19.43 -0.03 -0.15416238437821173 09/05/2018 19.46 0.15 0.7767995857068877 08/05/2018 19.31 -0.05 -0.25826446280991733 07/05/2018 19.36 0.12 0.6237006237006237 04/05/2018 19.24 0.02 0.1040582726326743 03/05/2018 19.22 -0.06 -0.3112033195020747 02/05/2018 19.28 0.1 0.5213764337851929 30/04/2018 19.18 0.02 0.10438413361169102 27/04/2018 19.16 0.12 0.6302521008403361 26/04/2018 19.04 0.18 0.9544008483563097 25/04/2018 18.86 -0.13 -0.6845708267509215 24/04/2018 18.99 -0.04 -0.21019442984760903 23/04/2018 19.03 0.07 0.3691983122362869 20/04/2018 18.96 0.03 0.15847860538827258 19/04/2018 18.93 -0.06 -0.315955766192733 18/04/2018 18.99 0.04 0.21108179419525067 17/04/2018 18.95 0.11 0.583864118895966 16/04/2018 18.84 -0.09 -0.4754358161648177 13/04/2018 18.93 0.05 0.2648305084745763 12/04/2018 18.88 0.05 0.2655337227827934 11/04/2018 18.83 -0.05 -0.2648305084745763 10/04/2018 18.88 0.07 0.3721424774056353 09/04/2018 18.81 -0.04 -0.21220159151193635 06/04/2018 18.85 0.1 0.5333333333333333 05/04/2018 18.75 0.33 1.791530944625407 04/04/2018 18.42 -0.08 -0.43243243243243246 03/04/2018 18.5 -0.04 -0.21574973031283712 29/03/2018 18.54 0.11 0.5968529571351058 28/03/2018 18.43 0.1 0.5455537370430987 27/03/2018 18.33 0.11 0.6037321624588364 26/03/2018 18.22 -0.12 -0.6543075245365322 23/03/2018 18.34 0.03 0.1638448935008192 22/03/2018 18.31 -0.26 -1.4001077005923532 21/03/2018 18.57 -0.09 -0.48231511254019294 20/03/2018 18.66 -0.01 -0.05356186395286556 19/03/2018 18.67 -0.19 -1.007423117709438 16/03/2018 18.86 0.11 0.5866666666666667 15/03/2018 18.75 0.08 0.42849491162292447 14/03/2018 18.67 -0.11 -0.5857294994675186 13/03/2018 18.78 -0.11 -0.5823186871360508 12/03/2018 18.89 0.03 0.15906680805938495 09/03/2018 18.86 0.09 0.47948854555141185 08/03/2018 18.77 0.29 1.5692640692640694 07/03/2018 18.48 -0.02 -0.10810810810810811 06/03/2018 18.5 0.15 0.8174386920980926 05/03/2018 18.35 0.05 0.273224043715847 02/03/2018 18.3 -0.32 -1.7185821697099892 01/03/2018 18.62 -0.34 -1.7932489451476794 28/02/2018 18.96 -0.03 -0.1579778830963665 27/02/2018 18.99 -0.08 -0.4195070791819612 26/02/2018 19.07 0.1 0.5271481286241434 23/02/2018 18.97 0.15 0.7970244420828906 22/02/2018 18.82 -0.08 -0.42328042328042326 21/02/2018 18.9 0.03 0.1589825119236884 20/02/2018 18.87 0.06 0.3189792663476874 19/02/2018 18.81 -0.02 -0.10621348911311737 16/02/2018 18.83 0.12 0.6413682522715125 15/02/2018 18.71 0.19 1.0259179265658747 14/02/2018 18.52 0.11 0.5975013579576317 13/02/2018 18.41 -0.12 -0.6475984889368591 12/02/2018 18.53 0.07 0.37919826652221017 09/02/2018 18.46 -0.28 -1.4941302027748133 08/02/2018 18.74 -0.1 -0.5307855626326964 07/02/2018 18.84 0.12 0.6410256410256411 06/02/2018 18.72 -0.35 -1.8353434714210803 05/02/2018 19.07 -0.32 -1.6503352243424445 02/02/2018 19.39 -0.17 -0.869120654396728 01/02/2018 19.56 -0.07 -0.3565970453387672 31/01/2018 19.63 0.02 0.10198878123406425 30/01/2018 19.61 -0.21 -1.0595358224016145 29/01/2018 19.82 -0.02 -0.10080645161290322 26/01/2018 19.84 0.13 0.6595636732623034 25/01/2018 19.71 -0.22 -1.1038635223281485 24/01/2018 19.93 0.02 0.10045203415369161 23/01/2018 19.91 0.03 0.15090543259557343 22/01/2018 19.88 -0.03 -0.15067805123053743 19/01/2018 19.91 0.18 0.9123162696401419 18/01/2018 19.73 0.01 0.05070993914807302 17/01/2018 19.72 -0.12 -0.6048387096774194 16/01/2018 19.84 0.13 0.6595636732623034 15/01/2018 19.71 0.02 0.1015744032503809 12/01/2018 19.69 -0.04 -0.20273694880892043 11/01/2018 19.73 0.01 0.05070993914807302 10/01/2018 19.72 -0.14 -0.7049345417925479 09/01/2018 19.86 0.01 0.05037783375314862 08/01/2018 19.85 0.1 0.5063291139240507 05/01/2018 19.75 0.18 0.9197751660705161 04/01/2018 19.57 0.17 0.8762886597938144 03/01/2018 19.4 0.07 0.3621314019658562 02/01/2018 19.33 -0.12 -0.6169665809768637 29/12/2017 19.45 -0.05 -0.2564102564102564 28/12/2017 19.5 0.02 0.1026694045174538 27/12/2017 19.48 -0.01 -0.051308363263211906 22/12/2017 19.49 0.04 0.20565552699228792 21/12/2017 19.45 -0.08 -0.409626216077829 20/12/2017 19.53 -0.13 -0.6612410986775178 19/12/2017 19.66 -0.04 -0.20304568527918782 18/12/2017 19.7 0.22 1.1293634496919918 15/12/2017 19.48 -0.13 -0.6629270780214176 14/12/2017 19.61 -0.08 -0.4062976130015236 13/12/2017 19.69 0.02 0.10167768174885612 12/12/2017 19.67 0.05 0.254841997961264 11/12/2017 19.62 -0.04 -0.2034587995930824 08/12/2017 19.66 0.1 0.5112474437627812 07/12/2017 19.56 -0.03 -0.15313935681470137 06/12/2017 19.59 0.07 0.35860655737704916 05/12/2017 19.52 -0.1 -0.509683995922528 04/12/2017 19.62 0.13 0.6670087224217548 01/12/2017 19.49 -0.09 -0.45965270684371806 30/11/2017 19.58 -0.13 -0.6595636732623034 29/11/2017 19.71 0.18 0.9216589861751152 28/11/2017 19.53 0.04 0.20523345305284763 27/11/2017 19.49 -0.05 -0.25588536335721596 24/11/2017 19.54 0 0 23/11/2017 19.54 -0.1 -0.5091649694501018 22/11/2017 19.64 0 0 21/11/2017 19.64 0.14 0.717948717948718 20/11/2017 19.5 0.12 0.6191950464396285 17/11/2017 19.38 -0.04 -0.2059732234809475 16/11/2017 19.42 0.21 1.0931806350858928 15/11/2017 19.21 -0.15 -0.7747933884297521 14/11/2017 19.36 -0.01 -0.05162622612287042 13/11/2017 19.37 -0.18 -0.9207161125319693 10/11/2017 19.55 0.01 0.0511770726714432 09/11/2017 19.54 -0.13 -0.6609049313675648 08/11/2017 19.67 -0.13 -0.6565656565656566 07/11/2017 19.8 -0.01 -0.05047955577990914 06/11/2017 19.81 0.02 0.10106114199090449 03/11/2017 19.79 0.03 0.15182186234817813 02/11/2017 19.76 -0.04 -0.20202020202020202 31/10/2017 19.8 0.05 0.25316455696202533 30/10/2017 19.75 0.02 0.10136847440446022 27/10/2017 19.73 0.1 0.5094243504839532 26/10/2017 19.63 0.14 0.7183170856849667 25/10/2017 19.49 0.03 0.15416238437821173 24/10/2017 19.46 -0.11 -0.5620848237097599 23/10/2017 19.57 0.03 0.1535312180143296 20/10/2017 19.54 0.1 0.51440329218107 19/10/2017 19.44 -0.18 -0.9174311926605505 18/10/2017 19.62 0.02 0.10204081632653061 17/10/2017 19.6 -0.05 -0.2544529262086514 16/10/2017 19.65 0.03 0.1529051987767584 13/10/2017 19.62 0.01 0.05099439061703213 12/10/2017 19.61 0.05 0.2556237218813906 11/10/2017 19.56 0.02 0.1023541453428864 10/10/2017 19.54 0.02 0.10245901639344263 09/10/2017 19.52 0.05 0.25680534155110424 06/10/2017 19.47 -0.06 -0.30721966205837176 05/10/2017 19.53 0.05 0.25667351129363447 04/10/2017 19.48 -0.03 -0.15376729882111737 03/10/2017 19.51 0.03 0.1540041067761807 02/10/2017 19.48 0.11 0.5678884873515746 29/09/2017 19.37 0.02 0.10335917312661498 28/09/2017 19.35 0.03 0.15527950310559005 27/09/2017 19.32 0.06 0.3115264797507788 26/09/2017 19.26 -0.02 -0.1037344398340249 25/09/2017 19.28 0.06 0.31217481789802287 22/09/2017 19.22 -0.01 -0.052002080083203325 21/09/2017 19.23 0.03 0.15625 20/09/2017 19.2 -0.07 -0.3632589517384536 19/09/2017 19.27 0 0 18/09/2017 19.27 0.05 0.2601456815816857 15/09/2017 19.22 -0.04 -0.20768431983385255 14/09/2017 19.26 0.04 0.2081165452653486 13/09/2017 19.22 0.01 0.052056220718375845 12/09/2017 19.21 0.05 0.2609603340292276 11/09/2017 19.16 0.22 1.1615628299894403 08/09/2017 18.94 0.01 0.05282620179609086 07/09/2017 18.93 0.05 0.2648305084745763 06/09/2017 18.88 -0.04 -0.21141649048625794 05/09/2017 18.92 0.04 0.211864406779661 04/09/2017 18.88 -0.13 -0.6838506049447659 01/09/2017 19.01 0.14 0.7419183889772125 31/08/2017 18.87 0.18 0.9630818619582665 30/08/2017 18.69 0.17 0.91792656587473 29/08/2017 18.52 -0.25 -1.3319126265316996 28/08/2017 18.77 -0.14 -0.74034902168165 25/08/2017 18.91 0.04 0.21197668256491786 24/08/2017 18.87 0.01 0.053022269353128315 23/08/2017 18.86 -0.04 -0.21164021164021163 22/08/2017 18.9 0.11 0.5854177754124534 21/08/2017 18.79 -0.05 -0.2653927813163482 18/08/2017 18.84 -0.2 -1.050420168067227 17/08/2017 19.04 -0.05 -0.26191723415400736 16/08/2017 19.09 0.19 1.0052910052910053 14/08/2017 18.9 0.15 0.8 11/08/2017 18.75 -0.25 -1.3157894736842106 10/08/2017 19 -0.1 -0.5235602094240838 09/08/2017 19.1 -0.03 -0.15682174594877157 08/08/2017 19.13 -0.02 -0.10443864229765012 07/08/2017 19.15 0 0 04/08/2017 19.15 0.14 0.7364544976328248 03/08/2017 19.01 0 0 02/08/2017 19.01 0.02 0.105318588730911 01/08/2017 18.99 0.08 0.4230565838180857 31/07/2017 18.91 -0.01 -0.052854122621564484 28/07/2017 18.92 -0.12 -0.6302521008403361 27/07/2017 19.04 -0.05 -0.26191723415400736 26/07/2017 19.09 0.1 0.526592943654555 25/07/2017 18.99 0.02 0.10542962572482868 24/07/2017 18.97 -0.05 -0.2628811777076761 21/07/2017 19.02 -0.19 -0.9890681936491411 20/07/2017 19.21 0.02 0.10422094841063054 19/07/2017 19.19 0.1 0.5238344683080147 18/07/2017 19.09 -0.1 -0.5211047420531527 17/07/2017 19.19 -0.02 -0.10411244143675169 14/07/2017 19.21 0 0 13/07/2017 19.21 0.13 0.6813417190775681 12/07/2017 19.08 0.2 1.0593220338983051 11/07/2017 18.88 -0.08 -0.4219409282700422 10/07/2017 18.96 0.08 0.423728813559322 07/07/2017 18.88 0.07 0.3721424774056353 06/07/2017 18.81 -0.19 -1 05/07/2017 19 0.02 0.1053740779768177 04/07/2017 18.98 -0.01 -0.0526592943654555 03/07/2017 18.99 0.03 0.15822784810126583 30/06/2017 18.96 0 0 29/06/2017 18.96 -0.26 -1.352757544224766 28/06/2017 19.22 -0.06 -0.3112033195020747 27/06/2017 19.28 -0.3 -1.5321756894790604 26/06/2017 19.58 0.13 0.6683804627249358 22/06/2017 19.45 -0.09 -0.46059365404298874 21/06/2017 19.54 -0.11 -0.5597964376590331 20/06/2017 19.65 0 0 19/06/2017 19.65 0.15 0.7692307692307693 16/06/2017 19.5 0.16 0.827300930713547 15/06/2017 19.34 -0.27 -1.3768485466598674 14/06/2017 19.61 0.15 0.7708119218910586 13/06/2017 19.46 0.15 0.7767995857068877 12/06/2017 19.31 -0.16 -0.8217770929635336 09/06/2017 19.47 -0.01 -0.0513347022587269 08/06/2017 19.48 -0.07 -0.35805626598465473 07/06/2017 19.55 0.05 0.2564102564102564 06/06/2017 19.5 -0.06 -0.3067484662576687 02/06/2017 19.56 0.01 0.05115089514066496 01/06/2017 19.55 0.05 0.2564102564102564 31/05/2017 19.5 0.09 0.46367851622874806 30/05/2017 19.41 -0.01 -0.05149330587023687 29/05/2017 19.42 0.02 0.10309278350515463 26/05/2017 19.4 0.03 0.15487867836861124 24/05/2017 19.37 -0.01 -0.05159958720330237 23/05/2017 19.38 0.03 0.15503875968992248 22/05/2017 19.35 0.03 0.15527950310559005 19/05/2017 19.32 0.15 0.7824726134585289 18/05/2017 19.17 -0.17 -0.8790072388831437 17/05/2017 19.34 -0.14 -0.7186858316221766 16/05/2017 19.48 0.05 0.2573340195573855 15/05/2017 19.43 0.02 0.10303967027305512 12/05/2017 19.41 0.06 0.31007751937984496 11/05/2017 19.35 -0.12 -0.6163328197226502 10/05/2017 19.47 -0.02 -0.10261672652642381 09/05/2017 19.49 0.03 0.15416238437821173 08/05/2017 19.46 0.03 0.15440041173443128 05/05/2017 19.43 0.15 0.7780082987551867 04/05/2017 19.28 0.11 0.5738132498695879 03/05/2017 19.17 0.03 0.15673981191222572 02/05/2017 19.14 0.13 0.6838506049447659 28/04/2017 19.01 -0.07 -0.3668763102725367 27/04/2017 19.08 -0.03 -0.15698587127158556 26/04/2017 19.11 -0.02 -0.10454783063251437 25/04/2017 19.13 0.08 0.4199475065616798 24/04/2017 19.05 0.37 1.980728051391863 21/04/2017 18.68 0.01 0.05356186395286556 20/04/2017 18.67 -0.02 -0.10700909577314072 19/04/2017 18.69 -0.03 -0.16025641025641027 18/04/2017 18.72 -0.14 -0.7423117709437964 13/04/2017 18.86 -0.02 -0.1059322033898305 12/04/2017 18.88 0.01 0.052994170641229466 11/04/2017 18.87 0.09 0.4792332268370607 10/04/2017 18.78 0.07 0.3741314804917157 07/04/2017 18.71 -0.02 -0.10678056593699947 06/04/2017 18.73 0.02 0.10689470871191876 05/04/2017 18.71 0.06 0.32171581769436997 04/04/2017 18.65 -0.06 -0.32068412613575625 03/04/2017 18.71 0.06 0.32171581769436997 31/03/2017 18.65 0.05 0.26881720430107525 30/03/2017 18.6 0.06 0.32362459546925565 29/03/2017 18.54 0.07 0.3789929615592853 28/03/2017 18.47 0.03 0.16268980477223427 27/03/2017 18.44 -0.06 -0.32432432432432434 24/03/2017 18.5 0.05 0.27100271002710025 23/03/2017 18.45 0.16 0.8747949699289229 22/03/2017 18.29 -0.15 -0.8134490238611713 21/03/2017 18.44 -0.04 -0.21645021645021645 20/03/2017 18.48 0.06 0.3257328990228013 17/03/2017 18.42 0.06 0.32679738562091504 16/03/2017 18.36 0.11 0.6027397260273972 15/03/2017 18.25 0.05 0.27472527472527475 14/03/2017 18.2 -0.05 -0.273972602739726 13/03/2017 18.25 0 0 10/03/2017 18.25 0.05 0.27472527472527475 09/03/2017 18.2 0.02 0.11001100110011001 08/03/2017 18.18 -0.01 -0.05497526113249038 07/03/2017 18.19 -0.06 -0.3287671232876712 06/03/2017 18.25 -0.01 -0.054764512595837894 03/03/2017 18.26 -0.04 -0.2185792349726776 02/03/2017 18.3 0.01 0.05467468562055768 01/03/2017 18.29 0.22 1.2174875484228003 28/02/2017 18.07 0.03 0.1662971175166297 27/02/2017 18.04 -0.07 -0.3865267807840972 24/02/2017 18.11 -0.08 -0.439802089059923 23/02/2017 18.19 0.09 0.4972375690607735 22/02/2017 18.1 -0.01 -0.05521811154058531 21/02/2017 18.11 0.04 0.22136137244050913 20/02/2017 18.07 0.03 0.1662971175166297 17/02/2017 18.04 -0.05 -0.2763957987838585 16/02/2017 18.09 -0.05 -0.2756339581036384 15/02/2017 18.14 0.01 0.05515719801434087 14/02/2017 18.13 -0.04 -0.2201430930104568 13/02/2017 18.17 0.12 0.6648199445983379 10/02/2017 18.05 0.05 0.2777777777777778 09/02/2017 18 0.18 1.0101010101010102 08/02/2017 17.82 0.05 0.28137310073157007 07/02/2017 17.77 0.09 0.5090497737556561 06/02/2017 17.68 -0.1 -0.562429696287964 03/02/2017 17.78 0.07 0.3952569169960474 02/02/2017 17.71 -0.01 -0.056433408577878104 01/02/2017 17.72 0.08 0.45351473922902497 31/01/2017 17.64 -0.02 -0.11325028312570781 30/01/2017 17.66 -0.14 -0.7865168539325843 27/01/2017 17.8 -0.03 -0.16825574873808188 26/01/2017 17.83 0.06 0.3376477208778841 25/01/2017 17.77 0.19 1.080773606370876 24/01/2017 17.58 0.02 0.11389521640091116 23/01/2017 17.56 -0.05 -0.2839295854628052 20/01/2017 17.61 -0.01 -0.056753688989784334 19/01/2017 17.62 0.07 0.39886039886039887 18/01/2017 17.55 0 0 17/01/2017 17.55 -0.03 -0.17064846416382254 16/01/2017 17.58 -0.11 -0.6218202374222724 13/01/2017 17.69 0.06 0.3403289846851957 12/01/2017 17.63 -0.13 -0.7319819819819819 11/01/2017 17.76 0.15 0.8517887563884157 10/01/2017 17.61 -0.09 -0.5084745762711864 09/01/2017 17.7 -0.02 -0.11286681715575621 06/01/2017 17.72 0.01 0.05646527385657821 05/01/2017 17.71 0.02 0.11305822498586772 04/01/2017 17.69 -0.08 -0.4501969611705121 03/01/2017 17.77 0.05 0.28216704288939054 02/01/2017 17.72 0.12 0.6818181818181818 30/12/2016 17.6 0.05 0.2849002849002849 29/12/2016 17.55 0.04 0.2284408909194746 28/12/2016 17.51 -0.04 -0.22792022792022792 27/12/2016 17.55 0.03 0.17123287671232876 23/12/2016 17.52 0.08 0.45871559633027525 22/12/2016 17.44 -0.03 -0.17172295363480253 21/12/2016 17.47 -0.04 -0.2284408909194746 20/12/2016 17.51 0.07 0.4013761467889908 19/12/2016 17.44 0.06 0.34522439585730724 16/12/2016 17.38 0.08 0.4624277456647399 15/12/2016 17.3 0.08 0.4645760743321719 14/12/2016 17.22 0.03 0.17452006980802792 13/12/2016 17.19 0.14 0.8211143695014663 12/12/2016 17.05 -0.03 -0.1756440281030445 09/12/2016 17.08 0.19 1.1249259917110717 08/12/2016 16.89 0.21 1.2589928057553956 07/12/2016 16.68 0.13 0.7854984894259819 06/12/2016 16.55 -0.06 -0.3612281757977122 05/12/2016 16.61 0.01 0.060240963855421686 02/12/2016 16.6 -0.06 -0.36014405762304924 01/12/2016 16.66 -0.19 -1.1275964391691395 30/11/2016 16.85 0.08 0.4770423375074538 29/11/2016 16.77 0.02 0.11940298507462686 28/11/2016 16.75 -0.07 -0.4161712247324614 25/11/2016 16.82 -0.01 -0.059417706476530004 24/11/2016 16.83 0.09 0.5376344086021505 23/11/2016 16.74 -0.11 -0.6528189910979229 22/11/2016 16.85 0.13 0.777511961722488 21/11/2016 16.72 0.02 0.11976047904191617 18/11/2016 16.7 0.02 0.11990407673860912 17/11/2016 16.68 0.07 0.4214328717639976 16/11/2016 16.61 0.04 0.24140012070006034 15/11/2016 16.57 0.01 0.06038647342995169 14/11/2016 16.56 -0.09 -0.5405405405405406 11/11/2016 16.65 -0.07 -0.41866028708133973 10/11/2016 16.72 -0.03 -0.1791044776119403 09/11/2016 16.75 0.15 0.9036144578313253 08/11/2016 16.6 -0.03 -0.1803968731208659 07/11/2016 16.63 0.16 0.9714632665452337 04/11/2016 16.47 -0.23 -1.377245508982036 03/11/2016 16.7 0.01 0.05991611743559017 02/11/2016 16.69 -0.33 -1.9388954171562867 31/10/2016 17.02 0 0 28/10/2016 17.02 -0.12 -0.7001166861143524 27/10/2016 17.14 0.07 0.4100761570005858 26/10/2016 17.07 -0.27 -1.5570934256055364 25/10/2016 17.34 -0.01 -0.05763688760806916 24/10/2016 17.35 0.05 0.28901734104046245 21/10/2016 17.3 -0.02 -0.11547344110854503 20/10/2016 17.32 0.05 0.2895193977996526 19/10/2016 17.27 -0.01 -0.05787037037037037 18/10/2016 17.28 0.22 1.2895662368112544 17/10/2016 17.06 -0.15 -0.8715862870424173 14/10/2016 17.21 0.32 1.8946121965660154 13/10/2016 16.89 -0.18 -1.054481546572935 12/10/2016 17.07 -0.1 -0.5824111822947 11/10/2016 17.17 0.01 0.05827505827505827 10/10/2016 17.16 0.14 0.8225616921269095 07/10/2016 17.02 -0.23 -1.3333333333333333 06/10/2016 17.25 -0.11 -0.6336405529953917 05/10/2016 17.36 -0.22 -1.2514220705346986 04/10/2016 17.58 0.19 1.0925819436457733 03/10/2016 17.39 0.04 0.23054755043227665 30/09/2016 17.35 -0.15 -0.8571428571428571 29/09/2016 17.5 0.05 0.28653295128939826 28/09/2016 17.45 0.14 0.8087810514153668 27/09/2016 17.31 0.01 0.057803468208092484 26/09/2016 17.3 -0.25 -1.4245014245014245 23/09/2016 17.55 -0.14 -0.791407574901074 22/09/2016 17.69 0.24 1.3753581661891117 21/09/2016 17.45 0 0 20/09/2016 17.45 0.07 0.40276179516685845 19/09/2016 17.38 0.12 0.6952491309385863 16/09/2016 17.26 0.05 0.2905287623474724 15/09/2016 17.21 -0.07 -0.4050925925925926 14/09/2016 17.28 -0.06 -0.3460207612456747 13/09/2016 17.34 -0.04 -0.23014959723820483 12/09/2016 17.38 -0.18 -1.0250569476082005 09/09/2016 17.56 -0.16 -0.9029345372460497 08/09/2016 17.72 -0.09 -0.5053340819764177 07/09/2016 17.81 -0.03 -0.1681614349775785 06/09/2016 17.84 0 0 05/09/2016 17.84 0.11 0.6204173716864072 02/09/2016 17.73 0.16 0.910643141718839 01/09/2016 17.57 0 0 31/08/2016 17.57 -0.07 -0.3968253968253968 30/08/2016 17.64 0.1 0.5701254275940707 29/08/2016 17.54 0.02 0.1141552511415525 26/08/2016 17.52 0.01 0.05711022272986865 25/08/2016 17.51 -0.15 -0.8493771234428086 24/08/2016 17.66 0.01 0.056657223796033995 23/08/2016 17.65 0.18 1.0303377218088152 22/08/2016 17.47 0.04 0.22948938611589215 19/08/2016 17.43 -0.16 -0.9096077316657192 18/08/2016 17.59 0.08 0.4568817818389492 17/08/2016 17.51 -0.15 -0.8493771234428086 16/08/2016 17.66 -0.14 -0.7865168539325843 12/08/2016 17.8 0.02 0.1124859392575928 11/08/2016 17.78 0.13 0.7365439093484419 10/08/2016 17.65 -0.02 -0.11318619128466327 09/08/2016 17.67 0.08 0.4548038658328596 08/08/2016 17.59 -0.04 -0.22688598979013047 05/08/2016 17.63 0.2 1.1474469305794608 04/08/2016 17.43 0.08 0.4610951008645533 03/08/2016 17.35 -0.14 -0.8004574042309891 02/08/2016 17.49 -0.06 -0.3418803418803419 01/08/2016 17.55 0 0 29/07/2016 17.55 0 0 28/07/2016 17.55 -0.11 -0.622876557191393 27/07/2016 17.66 0.02 0.11337868480725624 26/07/2016 17.64 0.05 0.28425241614553726 25/07/2016 17.59 0.05 0.28506271379703535 22/07/2016 17.54 0.09 0.5157593123209169 21/07/2016 17.45 -0.03 -0.17162471395881007 20/07/2016 17.48 0.08 0.45977011494252873 19/07/2016 17.4 -0.01 -0.05743825387708214 18/07/2016 17.41 0.02 0.11500862564692352 15/07/2016 17.39 -0.06 -0.3438395415472779 14/07/2016 17.45 0.06 0.3450258769407706 13/07/2016 17.39 0.01 0.05753739930955121 12/07/2016 17.38 0.21 1.2230634828188702 11/07/2016 17.17 0.19 1.1189634864546525 08/07/2016 16.98 0.1 0.5924170616113744 07/07/2016 16.88 0.24 1.4423076923076923 06/07/2016 16.64 -0.25 -1.4801657785671996 05/07/2016 16.89 -0.26 -1.5160349854227406 04/07/2016 17.15 -0.14 -0.8097165991902834 01/07/2016 17.29 0.29 1.7058823529411764 30/06/2016 17 0.08 0.4728132387706856 29/06/2016 16.92 0.3 1.8050541516245486 28/06/2016 16.62 0.41 2.529302899444787 27/06/2016 16.21 -0.66 -3.912270302311796 24/06/2016 16.87 -0.83 -4.6892655367231635 22/06/2016 17.7 0.12 0.6825938566552902 21/06/2016 17.58 0.08 0.45714285714285713 20/06/2016 17.5 0.6 3.5502958579881656 17/06/2016 16.9 0.28 1.6847172081829123 16/06/2016 16.62 -0.27 -1.5985790408525755 15/06/2016 16.89 0.02 0.11855364552459988 14/06/2016 16.87 -0.27 -1.575262543757293 13/06/2016 17.14 -0.26 -1.4942528735632183 10/06/2016 17.4 -0.48 -2.684563758389262 09/06/2016 17.88 -0.09 -0.5008347245409015 08/06/2016 17.97 -0.07 -0.38802660753880264 07/06/2016 18.04 0.15 0.8384572386808273 06/06/2016 17.89 0.04 0.22408963585434175 03/06/2016 17.85 -0.11 -0.6124721603563474 02/06/2016 17.96 -0.03 -0.16675931072818231 01/06/2016 17.99 -0.24 -1.3165112452002194 31/05/2016 18.23 0.01 0.054884742041712405 30/05/2016 18.22 0.04 0.22002200220022003 27/05/2016 18.18 0.08 0.4419889502762431 26/05/2016 18.1 -0.04 -0.2205071664829107 25/05/2016 18.14 0.24 1.3407821229050279 24/05/2016 17.9 0.28 1.5891032917139614 23/05/2016 17.62 -0.03 -0.16997167138810199 20/05/2016 17.65 0.18 1.0303377218088152 19/05/2016 17.47 -0.01 -0.057208237986270026 18/05/2016 17.48 0.07 0.402067777139575 17/05/2016 17.41 0.04 0.23028209556706966 13/05/2016 17.37 -0.02 -0.11500862564692352 12/05/2016 17.39 0.1 0.578368999421631 11/05/2016 17.29 -0.08 -0.4605641911341393 10/05/2016 17.37 0.11 0.6373117033603708 09/05/2016 17.26 0.19 1.1130638547158758 06/05/2016 17.07 0.01 0.05861664712778429 04/05/2016 17.06 -0.17 -0.9866511897852582 03/05/2016 17.23 -0.15 -0.8630609896432682 02/05/2016 17.38 -0.04 -0.2296211251435132 29/04/2016 17.42 -0.21 -1.191151446398185 28/04/2016 17.63 -0.02 -0.11331444759206799 27/04/2016 17.65 0.02 0.11344299489506524 26/04/2016 17.63 0.12 0.6853226727584237 25/04/2016 17.51 -0.11 -0.6242905788876277 22/04/2016 17.62 0.01 0.05678591709256105 21/04/2016 17.61 -0.13 -0.7328072153325818 20/04/2016 17.74 -0.07 -0.3930376193149916 19/04/2016 17.81 0.22 1.250710631040364 18/04/2016 17.59 -0.02 -0.1135718341851221 15/04/2016 17.61 -0.02 -0.11344299489506524 14/04/2016 17.63 -0.01 -0.05668934240362812 13/04/2016 17.64 0.4 2.320185614849188 12/04/2016 17.24 -0.09 -0.51933064050779 11/04/2016 17.33 0.08 0.463768115942029 08/04/2016 17.25 0.09 0.5244755244755245 07/04/2016 17.16 0.07 0.4095962551199532 06/04/2016 17.09 0.04 0.23460410557184752 05/04/2016 17.05 -0.26 -1.5020219526285383 04/04/2016 17.31 0.2 1.168907071887785 01/04/2016 17.11 -0.27 -1.5535097813578826 31/03/2016 17.38 -0.18 -1.0250569476082005 30/03/2016 17.56 0.29 1.6792125072379849 29/03/2016 17.27 0.01 0.05793742757821553 24/03/2016 17.26 -0.14 -0.8045977011494253 23/03/2016 17.4 0.07 0.4039238315060589 22/03/2016 17.33 -0.06 -0.3450258769407706 21/03/2016 17.39 -0.08 -0.4579278763594734 18/03/2016 17.47 -0.01 -0.057208237986270026 17/03/2016 17.48 -0.06 -0.34207525655644244 16/03/2016 17.54 0.05 0.2858776443682104 15/03/2016 17.49 -0.12 -0.6814310051107325 14/03/2016 17.61 0.08 0.45636052481460354 11/03/2016 17.53 0 0 10/03/2016 17.53 0.2 1.154068090017311 09/03/2016 17.33 0.17 0.9906759906759907 08/03/2016 17.16 -0.08 -0.46403712296983757 07/03/2016 17.24 -0.12 -0.6912442396313364 04/03/2016 17.36 0.04 0.23094688221709006 03/03/2016 17.32 -0.04 -0.2304147465437788 02/03/2016 17.36 0.02 0.11534025374855825 01/03/2016 17.34 0.3 1.7605633802816902 29/02/2016 17.04 0 0 26/02/2016 17.04 0.24 1.4285714285714286 25/02/2016 16.8 0.39 2.376599634369287 24/02/2016 16.41 -0.56 -3.2999410724808484 23/02/2016 16.97 -0.07 -0.4107981220657277 22/02/2016 17.04 0.36 2.158273381294964 19/02/2016 16.68 -0.26 -1.5348288075560803 18/02/2016 16.94 0.2 1.1947431302270013 17/02/2016 16.74 0.39 2.385321100917431 16/02/2016 16.35 -0.11 -0.6682867557715675 15/02/2016 16.46 0.65 4.111321948134092 12/02/2016 15.81 0.02 0.1266624445851805 11/02/2016 15.79 -0.4 -2.4706609017912293 10/02/2016 16.19 0.36 2.274162981680354 09/02/2016 15.83 -0.38 -2.3442319555829734 08/02/2016 16.21 -0.71 -4.196217494089835 05/02/2016 16.92 0.02 0.11834319526627218 04/02/2016 16.9 -0.33 -1.9152640742890308 03/02/2016 17.23 -0.12 -0.69164265129683 02/02/2016 17.35 -0.31 -1.7553793884484712 01/02/2016 17.66 0 0 29/01/2016 17.66 0.21 1.2034383954154728 28/01/2016 17.45 -0.01 -0.0572737686139748 27/01/2016 17.46 0.04 0.2296211251435132 26/01/2016 17.42 0.02 0.11494252873563218 25/01/2016 17.4 -0.17 -0.9675583380762663 22/01/2016 17.57 0.84 5.02092050209205 21/01/2016 16.73 -0.02 -0.11940298507462686 20/01/2016 16.75 -0.55 -3.179190751445087 19/01/2016 17.3 0.24 1.4067995310668229 18/01/2016 17.06 0.01 0.05865102639296188 15/01/2016 17.05 -0.39 -2.2362385321100917 14/01/2016 17.44 -0.53 -2.949360044518642 13/01/2016 17.97 0.05 0.27901785714285715 12/01/2016 17.92 0.18 1.0146561443066517 11/01/2016 17.74 -0.2 -1.1148272017837235 08/01/2016 17.94 -0.03 -0.1669449081803005 07/01/2016 17.97 -0.34 -1.8569087930092845 06/01/2016 18.31 -0.24 -1.2938005390835579 05/01/2016 18.55 0.09 0.4875406283856988 04/01/2016 18.46 -0.45 -2.379693283976732 31/12/2015 18.91 -0.04 -0.21108179419525067 30/12/2015 18.95 -0.03 -0.15806111696522657 29/12/2015 18.98 0.21 1.1188066062866275 28/12/2015 18.77 -0.01 -0.05324813631522897 23/12/2015 18.78 0.39 2.1207177814029365 22/12/2015 18.39 -0.21 -1.1290322580645162 21/12/2015 18.6 -0.01 -0.05373455131649651 18/12/2015 18.61 -0.19 -1.0106382978723405 17/12/2015 18.8 0.25 1.3477088948787062 16/12/2015 18.55 0.07 0.3787878787878788 15/12/2015 18.48 0.28 1.5384615384615385 14/12/2015 18.2 -0.02 -0.10976948408342481 11/12/2015 18.22 -0.36 -1.9375672766415502 10/12/2015 18.58 -0.09 -0.48205677557579 09/12/2015 18.67 -0.06 -0.3203416978109984 08/12/2015 18.73 -0.37 -1.9371727748691099 07/12/2015 19.1 0.23 1.2188659247482776 04/12/2015 18.87 -0.25 -1.3075313807531381 03/12/2015 19.12 -0.51 -2.598064187468161 02/12/2015 19.63 0.09 0.46059365404298874 01/12/2015 19.54 -0.01 -0.05115089514066496 30/11/2015 19.55 0.03 0.15368852459016394 27/11/2015 19.52 0.06 0.30832476875642345 26/11/2015 19.46 0.09 0.4646360351058338 25/11/2015 19.37 0.38 2.0010531858873093 24/11/2015 18.99 -0.31 -1.6062176165803108 23/11/2015 19.3 -0.11 -0.5667181865018032 20/11/2015 19.41 0.04 0.20650490449148168 19/11/2015 19.37 0.14 0.7280291211648466 18/11/2015 19.23 0.05 0.26068821689259647 17/11/2015 19.18 0.37 1.9670388091440723 16/11/2015 18.81 0.1 0.5344735435595938 13/11/2015 18.71 -0.12 -0.6372809346787042 12/11/2015 18.83 -0.16 -0.842548709847288 11/11/2015 18.99 0.15 0.7961783439490446 10/11/2015 18.84 -0.02 -0.10604453870625663 09/11/2015 18.86 -0.08 -0.42238648363252373 06/11/2015 18.94 -0.01 -0.052770448548812667 05/11/2015 18.95 -0.01 -0.052742616033755275 04/11/2015 18.96 0.15 0.7974481658692185 03/11/2015 18.81 0 0 02/11/2015 18.81 0.16 0.8579088471849866 30/10/2015 18.65 -0.07 -0.37393162393162394 29/10/2015 18.72 0.02 0.10695187165775401 28/10/2015 18.7 0.1 0.5376344086021505 27/10/2015 18.6 -0.16 -0.8528784648187633 26/10/2015 18.76 -0.07 -0.37174721189591076 23/10/2015 18.83 0.48 2.6158038147138964 22/10/2015 18.35 0.29 1.6057585825027685 21/10/2015 18.06 0.02 0.11086474501108648 20/10/2015 18.04 -0.08 -0.44150110375275936 19/10/2015 18.12 0.09 0.49916805324459235 16/10/2015 18.03 0.13 0.7262569832402235 15/10/2015 17.9 0.11 0.6183249016301293 14/10/2015 17.79 -0.06 -0.33613445378151263 13/10/2015 17.85 -0.22 -1.2174875484228003 12/10/2015 18.07 -0.11 -0.605060506050605 09/10/2015 18.18 0.03 0.1652892561983471 08/10/2015 18.15 -0.14 -0.7654455986878076 07/10/2015 18.29 0.01 0.05470459518599562 06/10/2015 18.28 0.16 0.8830022075055187 05/10/2015 18.12 0.67 3.839541547277937 02/10/2015 17.45 -0.16 -0.9085746734809768 01/10/2015 17.61 -0.05 -0.28312570781426954 30/09/2015 17.66 0.36 2.0809248554913293 29/09/2015 17.3 -0.28 -1.5927189988623436 28/09/2015 17.58 -0.26 -1.4573991031390134 25/09/2015 17.84 0.5 2.883506343713956 24/09/2015 17.34 -0.29 -1.6449234259784458 23/09/2015 17.63 -0.07 -0.3954802259887006 22/09/2015 17.7 -0.32 -1.7758046614872365 21/09/2015 18.02 0.29 1.6356457980823462 18/09/2015 17.73 -0.33 -1.8272425249169435 17/09/2015 18.06 0 0 16/09/2015 18.06 0.26 1.4606741573033708 15/09/2015 17.8 0.04 0.22522522522522523 14/09/2015 17.76 -0.13 -0.7266629401900503 11/09/2015 17.89 -0.21 -1.160220994475138 10/09/2015 18.1 -0.32 -1.737242128121607 09/09/2015 18.42 0.28 1.543550165380375 08/09/2015 18.14 0.32 1.7957351290684624 07/09/2015 17.82 0.02 0.11235955056179775 04/09/2015 17.8 -0.29 -1.6030956329463792 03/09/2015 18.09 0.33 1.8581081081081081 02/09/2015 17.76 0.19 1.0813887307911212 01/09/2015 17.57 -0.47 -2.6053215077605323 31/08/2015 18.04 0.03 0.1665741254858412 28/08/2015 18.01 0.04 0.22259321090706732 27/08/2015 17.97 0.3 1.697792869269949 26/08/2015 17.67 -0.02 -0.11305822498586772 25/08/2015 17.69 0.86 5.109922756981581 24/08/2015 16.83 -1.42 -7.780821917808219 21/08/2015 18.25 -0.4 -2.1447721179624666 20/08/2015 18.65 -0.42 -2.2024121657052964 19/08/2015 19.07 -0.2 -1.0378827192527245 18/08/2015 19.27 0.19 0.9958071278825996 17/08/2015 19.08 -0.02 -0.10471204188481675 14/08/2015 19.1 -0.01 -0.052328623757195186 13/08/2015 19.11 0.21 1.1111111111111112 12/08/2015 18.9 -0.43 -2.2245214692188306 11/08/2015 19.33 -0.13 -0.6680369989722508 10/08/2015 19.46 0 0 07/08/2015 19.46 -0.11 -0.5620848237097599 06/08/2015 19.57 -0.07 -0.3564154786150713 05/08/2015 19.64 0.16 0.8213552361396304 04/08/2015 19.48 0 0 03/08/2015 19.48 0.27 1.4055179593961478 31/07/2015 19.21 -0.05 -0.25960539979231567 30/07/2015 19.26 0.09 0.4694835680751174 29/07/2015 19.17 0.2 1.0542962572482868 28/07/2015 18.97 0.07 0.37037037037037035 27/07/2015 18.9 -0.48 -2.476780185758514 24/07/2015 19.38 -0.01 -0.05157297576070139 23/07/2015 19.39 -0.19 -0.9703779366700716 22/07/2015 19.58 -0.12 -0.6091370558375635 21/07/2015 19.7 -0.19 -0.9552538964303671 20/07/2015 19.89 0.09 0.45454545454545453 17/07/2015 19.8 0.04 0.20242914979757085 16/07/2015 19.76 0.27 1.3853258081067215 15/07/2015 19.49 0.25 1.2993762993762994 14/07/2015 19.24 0.03 0.15616866215512754 13/07/2015 19.21 0.39 2.0722635494155153 10/07/2015 18.82 0.34 1.8398268398268398 09/07/2015 18.48 0.44 2.4390243902439024 08/07/2015 18.04 -0.26 -1.4207650273224044 07/07/2015 18.3 -0.07 -0.38105606967882416 06/07/2015 18.37 -0.18 -0.9703504043126685 03/07/2015 18.55 -0.14 -0.7490636704119851 02/07/2015 18.69 -0.16 -0.8488063660477454 01/07/2015 18.85 0.31 1.6720604099244876 30/06/2015 18.54 -0.29 -1.5400955921402018 29/06/2015 18.83 -0.32 -1.671018276762402 26/06/2015 19.15 0.05 0.2617801047120419 25/06/2015 19.1 -0.02 -0.10460251046025104 24/06/2015 19.12 0.21 1.110523532522475 22/06/2015 18.91 0.35 1.8857758620689655 19/06/2015 18.56 0.15 0.8147745790331342 18/06/2015 18.41 -0.08 -0.43266630611141155 17/06/2015 18.49 0 0 16/06/2015 18.49 0.06 0.32555615843733043 15/06/2015 18.43 -0.19 -1.0204081632653061 12/06/2015 18.62 -0.28 -1.4814814814814814 11/06/2015 18.9 0.38 2.0518358531317493 10/06/2015 18.52 0.22 1.2021857923497268 09/06/2015 18.3 -0.17 -0.9204114780725501 08/06/2015 18.47 -0.14 -0.7522837184309511 05/06/2015 18.61 -0.26 -1.377848436671966 04/06/2015 18.87 -0.04 -0.21152829190904285 03/06/2015 18.91 -0.07 -0.36880927291886195 02/06/2015 18.98 -0.24 -1.2486992715920915 01/06/2015 19.22 -0.14 -0.7231404958677686 29/05/2015 19.36 -0.1 -0.513874614594039 28/05/2015 19.46 -0.08 -0.4094165813715456 27/05/2015 19.54 0.12 0.6179196704428425 26/05/2015 19.42 -0.14 -0.7157464212678937 22/05/2015 19.56 0.08 0.4106776180698152 21/05/2015 19.48 0.09 0.46415678184631254 20/05/2015 19.39 0.02 0.10325245224574084 19/05/2015 19.37 0.37 1.9473684210526316 18/05/2015 19 -0.08 -0.4192872117400419 15/05/2015 19.08 0.13 0.6860158311345647 13/05/2015 18.95 0.12 0.6372809346787042 12/05/2015 18.83 -0.32 -1.671018276762402 11/05/2015 19.15 0.15 0.7894736842105263 08/05/2015 19 0.57 3.0927835051546393 07/05/2015 18.43 -0.01 -0.05422993492407809 06/05/2015 18.44 -0.38 -2.0191285866099893 05/05/2015 18.82 -0.1 -0.5285412262156448 04/05/2015 18.92 -0.03 -0.158311345646438 30/04/2015 18.95 -0.18 -0.9409304756926293 29/04/2015 19.13 -0.16 -0.8294453084499741 28/04/2015 19.29 -0.33 -1.6819571865443426 27/04/2015 19.62 0.14 0.7186858316221766 24/04/2015 19.48 -0.04 -0.20491803278688525 23/04/2015 19.52 -0.03 -0.1534526854219949 22/04/2015 19.55 -0.11 -0.5595116988809766 21/04/2015 19.66 0.17 0.8722421754746024 20/04/2015 19.49 0.05 0.257201646090535 17/04/2015 19.44 -0.22 -1.1190233977619533 16/04/2015 19.66 -0.18 -0.907258064516129 15/04/2015 19.84 0.12 0.6085192697768763 14/04/2015 19.72 -0.06 -0.3033367037411527 13/04/2015 19.78 0.08 0.40609137055837563 10/04/2015 19.7 0.15 0.7672634271099744 09/04/2015 19.55 0.14 0.7212776919113859 08/04/2015 19.41 -0.01 -0.05149330587023687 07/04/2015 19.42 0.28 1.4629049111807733 02/04/2015 19.14 0.03 0.15698587127158556 01/04/2015 19.11 0.05 0.2623294858342078 31/03/2015 19.06 -0.14 -0.7291666666666666 30/03/2015 19.2 0.05 0.26109660574412535 27/03/2015 19.15 0.21 1.1087645195353748 26/03/2015 18.94 -0.33 -1.7125064867669952 25/03/2015 19.27 -0.15 -0.772399588053553 24/03/2015 19.42 0.13 0.673924313115604 23/03/2015 19.29 -0.11 -0.5670103092783505 20/03/2015 19.4 0.13 0.6746237675142709 19/03/2015 19.27 0.11 0.5741127348643006 18/03/2015 19.16 0.14 0.7360672975814931 17/03/2015 19.02 -0.18 -0.9375 16/03/2015 19.2 0.24 1.2658227848101267 13/03/2015 18.96 0.03 0.15847860538827258 12/03/2015 18.93 0.1 0.5310674455655868 11/03/2015 18.83 0.12 0.6413682522715125 10/03/2015 18.71 -0.06 -0.3196590303676079 09/03/2015 18.77 -0.09 -0.47720042417815484 06/03/2015 18.86 -0.03 -0.15881418740074113 05/03/2015 18.89 0.31 1.6684607104413347 04/03/2015 18.58 -0.09 -0.48205677557579 03/03/2015 18.67 -0.07 -0.37353255069370334 02/03/2015 18.74 0 0 27/02/2015 18.74 0.09 0.48257372654155495 26/02/2015 18.65 0.12 0.6475984889368591 25/02/2015 18.53 0.06 0.32485110990795885 24/02/2015 18.47 0.02 0.10840108401084012 23/02/2015 18.45 0.17 0.9299781181619255 20/02/2015 18.28 0.03 0.1643835616438356 19/02/2015 18.25 0.04 0.21965952773201539 18/02/2015 18.21 0.16 0.8864265927977839 17/02/2015 18.05 0 0 16/02/2015 18.05 -0.12 -0.6604292790313704 13/02/2015 18.17 0.04 0.2206287920573635 12/02/2015 18.13 0.06 0.3320420586607637 11/02/2015 18.07 -0.01 -0.05530973451327434 10/02/2015 18.08 0.19 1.0620458356623812 09/02/2015 17.89 -0.18 -0.9961261759822911 06/02/2015 18.07 0.1 0.5564830272676683 05/02/2015 17.97 -0.08 -0.44321329639889195 04/02/2015 18.05 0 0 03/02/2015 18.05 0.2 1.1204481792717087 02/02/2015 17.85 -0.18 -0.9983361064891847 30/01/2015 18.03 -0.04 -0.22136137244050913 29/01/2015 18.07 -0.05 -0.27593818984547464 28/01/2015 18.12 0.11 0.6107717934480844 27/01/2015 18.01 -0.13 -0.7166482910694597 26/01/2015 18.14 0.08 0.4429678848283499 23/01/2015 18.06 0.49 2.7888446215139444 22/01/2015 17.57 0.26 1.5020219526285383 21/01/2015 17.31 -0.06 -0.3454231433506045 20/01/2015 17.37 0.06 0.3466204506065858 19/01/2015 17.31 0.19 1.1098130841121496 16/01/2015 17.12 0.19 1.1222681630242173 15/01/2015 16.93 0.35 2.1109770808202653 14/01/2015 16.58 -0.17 -1.0149253731343284 13/01/2015 16.75 0.35 2.1341463414634148 12/01/2015 16.4 -0.08 -0.4854368932038835 09/01/2015 16.48 0.05 0.30432136335970783 08/01/2015 16.43 0.28 1.7337461300309598 07/01/2015 16.15 0.05 0.3105590062111801 06/01/2015 16.1 -0.03 -0.1859888406695598 05/01/2015 16.13 -0.28 -1.7062766605728215 02/01/2015 16.41 0.04 0.24434941967012827 31/12/2014 16.37 0.01 0.061124694376528114 30/12/2014 16.36 -0.06 -0.3654080389768575 29/12/2014 16.42 -- -- 23/12/2014 16.46 0.08 0.4884004884004884 22/12/2014 16.38 0.16 0.9864364981504316 19/12/2014 16.22 0.07 0.43343653250773995 18/12/2014 16.15 0.42 2.670057215511761 17/12/2014 15.73 0.23 1.4838709677419355 16/12/2014 15.5 -0.3 -1.8987341772151898 15/12/2014 15.8 -0.23 -1.4348097317529631 12/12/2014 16.03 -0.22 -1.353846153846154 11/12/2014 16.25 0 0 10/12/2014 16.25 -0.06 -0.3678724708767627 09/12/2014 16.31 -0.28 -1.6877637130801688 08/12/2014 16.59 -0.02 -0.12040939193257075 05/12/2014 16.61 0.21 1.2804878048780488 04/12/2014 16.4 -0.19 -1.1452682338758289 03/12/2014 16.59 0.1 0.6064281382656155 02/12/2014 16.49 0.07 0.42630937880633374 01/12/2014 16.42 -0.06 -0.3640776699029126 28/11/2014 16.48 0.01 0.06071645415907711 27/11/2014 16.47 0.1 0.6108735491753207 26/11/2014 16.37 0.01 0.061124694376528114 25/11/2014 16.36 0.08 0.4914004914004914 24/11/2014 16.28 0.11 0.6802721088435374 21/11/2014 16.17 0.31 1.9546027742749055 20/11/2014 15.86 -0.07 -0.4394224733207784 19/11/2014 15.93 0.02 0.1257071024512885 18/11/2014 15.91 0.16 1.0158730158730158 17/11/2014 15.75 -0.01 -0.06345177664974619 14/11/2014 15.76 -0.01 -0.06341154090044387 13/11/2014 15.77 0.02 0.12698412698412698 12/11/2014 15.75 -0.15 -0.9433962264150944 11/11/2014 15.9 0.09 0.5692599620493358 10/11/2014 15.81 0.1 0.6365372374283895 07/11/2014 15.71 -0.15 -0.9457755359394704 06/11/2014 15.86 0.04 0.2528445006321112 05/11/2014 15.82 0.11 0.7001909611712285 04/11/2014 15.71 0.02 0.12746972594008923 03/11/2014 15.69 -0.13 -0.8217446270543616 31/10/2014 15.82 0.33 2.130406714009038 30/10/2014 15.49 0.05 0.3238341968911917 29/10/2014 15.44 0.1 0.651890482398957 28/10/2014 15.34 0.13 0.8547008547008547 27/10/2014 15.21 -0.05 -0.32765399737876805 24/10/2014 15.26 0.03 0.1969796454366382 23/10/2014 15.23 0.04 0.2633311389071758 22/10/2014 15.19 0.16 1.0645375914836992 21/10/2014 15.03 0.26 1.7603249830737981 20/10/2014 14.77 0.03 0.20352781546811397 17/10/2014 14.74 0.38 2.6462395543175488 16/10/2014 14.36 -0.23 -1.5764222069910898 15/10/2014 14.59 -0.26 -1.7508417508417509 14/10/2014 14.85 -0.13 -0.8678237650200267 13/10/2014 14.98 -0.08 -0.5312084993359893 10/10/2014 15.06 -0.17 -1.1162179908076166 09/10/2014 15.23 -0.03 -0.1965923984272608 08/10/2014 15.26 -0.15 -0.9733939000648929 07/10/2014 15.41 -0.29 -1.8471337579617835 06/10/2014 15.7 0.07 0.44785668586052463 03/10/2014 15.63 0 0 02/10/2014 15.63 -0.22 -1.38801261829653 01/10/2014 15.85 -0.04 -0.2517306482064191 30/09/2014 15.89 0.1 0.6333122229259025 29/09/2014 15.79 -0.06 -0.3785488958990536 26/09/2014 15.85 -0.05 -0.31446540880503143 25/09/2014 15.9 0.02 0.12594458438287154 24/09/2014 15.88 -0.01 -0.06293266205160478 23/09/2014 15.89 -0.19 -1.181592039800995 22/09/2014 16.08 -0.02 -0.12422360248447205 19/09/2014 16.1 0.1 0.625 18/09/2014 16 0.13 0.8191556395715186 17/09/2014 15.87 0.15 0.9541984732824428 16/09/2014 15.72 -0.04 -0.25380710659898476 15/09/2014 15.76 -0.06 -0.37926675094816686 12/09/2014 15.82 0.01 0.06325110689437065 11/09/2014 15.81 -0.03 -0.1893939393939394 10/09/2014 15.84 -0.04 -0.2518891687657431 09/09/2014 15.88 -0.03 -0.18856065367693275 08/09/2014 15.91 -0.07 -0.4380475594493116 05/09/2014 15.98 -0.06 -0.3740648379052369 04/09/2014 16.04 0.12 0.7537688442211056 03/09/2014 15.92 0.12 0.759493670886076 02/09/2014 15.8 -0.04 -0.25252525252525254 01/09/2014 15.84 0.09 0.5714285714285714 29/08/2014 15.75 0.01 0.06353240152477764 28/08/2014 15.74 -0.05 -0.31665611146295125 27/08/2014 15.79 0.04 0.25396825396825395 26/08/2014 15.75 0.14 0.8968609865470852 25/08/2014 15.61 0.12 0.7746933505487411 22/08/2014 15.49 -0.01 -0.06451612903225806 21/08/2014 15.5 0.08 0.5188067444876784 20/08/2014 15.42 -0.04 -0.258732212160414 19/08/2014 15.46 0.11 0.7166123778501629 18/08/2014 15.35 0.09 0.5897771952817824 14/08/2014 15.26 0.09 0.5932762030323006 13/08/2014 15.17 0.01 0.06596306068601583 12/08/2014 15.16 0.03 0.1982815598149372 11/08/2014 15.13 0.16 1.068804275217101 08/08/2014 14.97 -0.18 -1.188118811881188 07/08/2014 15.15 0.05 0.33112582781456956 06/08/2014 15.1 -0.22 -1.4360313315926894 05/08/2014 15.32 0.01 0.06531678641410843 04/08/2014 15.31 -0.06 -0.3903708523096942 01/08/2014 15.37 -0.2 -1.2845215157353886 31/07/2014 15.57 -0.22 -1.3932868904369855 30/07/2014 15.79 -0.09 -0.5667506297229219 29/07/2014 15.88 0.1 0.6337135614702155 28/07/2014 15.78 -0.13 -0.8170961659333752 25/07/2014 15.91 -0.02 -0.12554927809165098 24/07/2014 15.93 0.02 0.1257071024512885 23/07/2014 15.91 0.02 0.12586532410320955 22/07/2014 15.89 0.14 0.8888888888888888 21/07/2014 15.75 -0.05 -0.31645569620253167 18/07/2014 15.8 -0.1 -0.6289308176100629 17/07/2014 15.9 -0.02 -0.12562814070351758 16/07/2014 15.92 0.13 0.8233058898036733 15/07/2014 15.79 -0.03 -0.18963337547408343 14/07/2014 15.82 0.14 0.8928571428571429 11/07/2014 15.68 0.04 0.2557544757033248 10/07/2014 15.64 -0.16 -1.0126582278481013 09/07/2014 15.8 -0.1 -0.6289308176100629 08/07/2014 15.9 -0.18 -1.1194029850746268 07/07/2014 16.08 -0.14 -0.8631319358816276 04/07/2014 16.22 0.04 0.24721878862793573 03/07/2014 16.18 0.11 0.6845052893590542 02/07/2014 16.07 0.08 0.5003126954346466 01/07/2014 15.99 0.06 0.3766478342749529 30/06/2014 15.93 -0.04 -0.25046963055729493 27/06/2014 15.97 0.14 0.8843967150979154 26/06/2014 15.83 0.02 0.1265022137887413 25/06/2014 15.81 -0.1 -0.6285355122564424 24/06/2014 15.91 -0.16 -0.9956440572495333 20/06/2014 16.07 0.04 0.2495321272613849 19/06/2014 16.03 0.08 0.5015673981191222 18/06/2014 15.95 0.01 0.06273525721455459 17/06/2014 15.94 -0.01 -0.06269592476489028 16/06/2014 15.95 -0.01 -0.06265664160401002 13/06/2014 15.96 -0.09 -0.5607476635514018 12/06/2014 16.05 0.03 0.18726591760299627 11/06/2014 16.02 -0.11 -0.6819590824550527 10/06/2014 16.13 0.17 1.0651629072681705 06/06/2014 15.96 0.09 0.5671077504725898 05/06/2014 15.87 0.1 0.6341154090044389 04/06/2014 15.77 -0.02 -0.1266624445851805 03/06/2014 15.79 -0.08 -0.5040957781978576 02/06/2014 15.87 0.04 0.2526847757422615 30/05/2014 15.83 0.03 0.189873417721519 28/05/2014 15.8 -0.01 -0.06325110689437065 27/05/2014 15.81 0.03 0.19011406844106463 26/05/2014 15.78 0.1 0.6377551020408163 23/05/2014 15.68 0.02 0.1277139208173691 22/05/2014 15.66 0.02 0.1278772378516624 21/05/2014 15.64 0.1 0.6435006435006435 20/05/2014 15.54 -0.02 -0.12853470437017994 19/05/2014 15.56 -0.02 -0.12836970474967907 16/05/2014 15.58 -0.03 -0.19218449711723254 15/05/2014 15.61 -0.06 -0.3828972559029994 14/05/2014 15.67 0.02 0.12779552715654952 13/05/2014 15.65 0.01 0.0639386189258312 12/05/2014 15.64 0.1 0.6435006435006435 09/05/2014 15.54 0 0 08/05/2014 15.54 0.14 0.9090909090909091 07/05/2014 15.4 0.07 0.45662100456621 06/05/2014 15.33 0.02 0.13063357282821686 05/05/2014 15.31 -0.12 -0.7777057679844459 02/05/2014 15.43 0.07 0.4557291666666667 30/04/2014 15.36 0.02 0.1303780964797914 29/04/2014 15.34 0.11 0.7222586999343401 28/04/2014 15.23 0.06 0.39551746868820037 25/04/2014 15.17 0.04 0.26437541308658297 24/04/2014 15.13 -0.07 -0.4605263157894737 23/04/2014 15.2 -0.03 -0.1969796454366382 22/04/2014 15.23 0.24 1.601067378252168 17/04/2014 14.99 0.1 0.6715916722632639 16/04/2014 14.89 0 0 15/04/2014 14.89 0.08 0.5401755570560433 14/04/2014 14.81 0.02 0.1352265043948614 11/04/2014 14.79 -0.35 -2.3117569352708056 10/04/2014 15.14 -0.02 -0.13192612137203166 09/04/2014 15.16 0.11 0.7308970099667774 08/04/2014 15.05 -0.16 -1.051939513477975 07/04/2014 15.21 -0.09 -0.5882352941176471 04/04/2014 15.3 -0.03 -0.19569471624266144 03/04/2014 15.33 0.05 0.32722513089005234 02/04/2014 15.28 0.02 0.1310615989515072 01/04/2014 15.26 0.03 0.1969796454366382 31/03/2014 15.23 0.04 0.2633311389071758 28/03/2014 15.19 0.03 0.19788918205804748 27/03/2014 15.16 0.01 0.066006600660066 26/03/2014 15.15 0.12 0.7984031936127745 25/03/2014 15.03 0.17 1.1440107671601616 24/03/2014 14.86 -0.15 -0.9993337774816788 21/03/2014 15.01 0.03 0.20026702269692923 20/03/2014 14.98 -0.07 -0.46511627906976744 19/03/2014 15.05 -0.04 -0.26507620941020543 18/03/2014 15.09 0.1 0.66711140760507 17/03/2014 14.99 0.17 1.147098515519568 14/03/2014 14.82 -0.2 -1.3315579227696406 13/03/2014 15.02 -0.09 -0.5956320317670417 12/03/2014 15.11 -0.15 -0.9829619921363041 11/03/2014 15.26 0.09 0.5932762030323006 10/03/2014 15.17 -0.18 -1.1726384364820848 07/03/2014 15.35 -0.08 -0.5184705119896306 06/03/2014 15.43 -0.01 -0.06476683937823834 05/03/2014 15.44 0.02 0.1297016861219196 04/03/2014 15.42 0.17 1.1147540983606556 03/03/2014 15.25 -0.25 -1.6129032258064515 28/02/2014 15.5 0.05 0.32362459546925565 27/02/2014 15.45 0.02 0.12961762799740764 26/02/2014 15.43 -0.04 -0.2585649644473174 25/02/2014 15.47 0.05 0.324254215304799 24/02/2014 15.42 0.08 0.5215123859191656 21/02/2014 15.34 0.1 0.6561679790026247 20/02/2014 15.24 -0.03 -0.19646365422396855 19/02/2014 15.27 0.02 0.13114754098360656 18/02/2014 15.25 -0.02 -0.13097576948264572 17/02/2014 15.27 0.09 0.5928853754940712 14/02/2014 15.18 0.12 0.796812749003984 13/02/2014 15.06 -0.03 -0.1988071570576541 12/02/2014 15.09 0.18 1.2072434607645874 11/02/2014 14.91 0.12 0.8113590263691683 10/02/2014 14.79 0.03 0.2032520325203252 07/02/2014 14.76 0.14 0.957592339261286 06/02/2014 14.62 0.16 1.1065006915629323 05/02/2014 14.46 -0.03 -0.2070393374741201 04/02/2014 14.49 -0.14 -0.9569377990430622 03/02/2014 14.63 0.08 0.5498281786941581 31/01/2014 14.55 -0.09 -0.6147540983606558 30/01/2014 14.64 0.15 1.0351966873706004 29/01/2014 14.49 -0.12 -0.8213552361396304 28/01/2014 14.61 0.08 0.5505849965588437 27/01/2014 14.53 -0.13 -0.8867667121418826 24/01/2014 14.66 -0.2 -1.3458950201884252 23/01/2014 14.86 -0.1 -0.6684491978609626 22/01/2014 14.96 -0.04 -0.26666666666666666 21/01/2014 15 0.06 0.40160642570281124 20/01/2014 14.94 0.06 0.4032258064516129 17/01/2014 14.88 0.05 0.33715441672285906 16/01/2014 14.83 0 0 15/01/2014 14.83 0.14 0.9530292716133424 14/01/2014 14.69 0 0 13/01/2014 14.69 -0.02 -0.13596193065941536 10/01/2014 14.71 0 0 09/01/2014 14.71 0.06 0.40955631399317405 08/01/2014 14.65 -0.02 -0.136332651670075 07/01/2014 14.67 0.01 0.06821282401091405 06/01/2014 14.66 0.03 0.2050580997949419 03/01/2014 14.63 0.07 0.4807692307692308 02/01/2014 14.56 -0.04 -0.273972602739726 31/12/2013 14.6 0.08 0.5509641873278237 30/12/2013 14.52 -0.03 -0.20618556701030927 27/12/2013 14.55 0.21 1.4644351464435146 23/12/2013 14.34 0.06 0.42016806722689076 20/12/2013 14.28 0.11 0.776287932251235 19/12/2013 14.17 0.19 1.3590844062947067 18/12/2013 13.98 0.09 0.6479481641468683 17/12/2013 13.89 -0.04 -0.2871500358937545 16/12/2013 13.93 0.11 0.7959479015918958 13/12/2013 13.82 -0.04 -0.2886002886002886 12/12/2013 13.86 -0.14 -1 11/12/2013 14 -0.01 -0.07137758743754462 10/12/2013 14.01 -0.09 -0.6382978723404256 09/12/2013 14.1 0.06 0.42735042735042733 06/12/2013 14.04 0.01 0.07127583749109052 05/12/2013 14.03 0 0 04/12/2013 14.03 -0.17 -1.1971830985915493 03/12/2013 14.2 -0.16 -1.1142061281337048 02/12/2013 14.36 -0.04 -0.2777777777777778 29/11/2013 14.4 0 0 28/11/2013 14.4 0 0 27/11/2013 14.4 0.05 0.34843205574912894 26/11/2013 14.35 -0.02 -0.13917884481558804 25/11/2013 14.37 0.05 0.34916201117318435 22/11/2013 14.32 0.01 0.06988120195667366 21/11/2013 14.31 0.03 0.21008403361344538 20/11/2013 14.28 -0.03 -0.20964360587002095 19/11/2013 14.31 -0.07 -0.48678720445062584 18/11/2013 14.38 0.05 0.34891835310537334 15/11/2013 14.33 0.06 0.4204625087596356 14/11/2013 14.27 0.09 0.6346967559943583 13/11/2013 14.18 -0.08 -0.5610098176718092 12/11/2013 14.26 -0.07 -0.4884856943475227 11/11/2013 14.33 0.09 0.6320224719101124 08/11/2013 14.24 -0.12 -0.8356545961002786 07/11/2013 14.36 0.02 0.1394700139470014 06/11/2013 14.34 0.11 0.7730147575544624 05/11/2013 14.23 -0.05 -0.35014005602240894 04/11/2013 14.28 0.09 0.6342494714587738 31/10/2013 14.19 -0.01 -0.07042253521126761 30/10/2013 14.2 0.04 0.2824858757062147 29/10/2013 14.16 0.01 0.0706713780918728 28/10/2013 14.15 0 0 25/10/2013 14.15 0.02 0.14154281670205238 24/10/2013 14.13 0.05 0.35511363636363635 23/10/2013 14.08 -0.05 -0.35385704175513094 22/10/2013 14.13 0.09 0.6410256410256411 21/10/2013 14.04 0.06 0.4291845493562232 18/10/2013 13.98 0.1 0.7204610951008645 17/10/2013 13.88 0.02 0.1443001443001443 16/10/2013 13.86 0.05 0.3620564808110065 15/10/2013 13.81 0.11 0.8029197080291971 14/10/2013 13.7 0.01 0.07304601899196493 11/10/2013 13.69 0.08 0.5878030859662013 10/10/2013 13.61 0.16 1.1895910780669146 09/10/2013 13.45 -0.11 -0.8112094395280236 08/10/2013 13.56 -0.02 -0.14727540500736377 07/10/2013 13.58 -0.08 -0.5856515373352855 04/10/2013 13.66 -0.03 -0.2191380569758948 03/10/2013 13.69 -0.02 -0.14587892049598833 02/10/2013 13.71 -0.04 -0.2909090909090909 01/10/2013 13.75 0.06 0.4382761139517896 30/09/2013 13.69 -0.05 -0.363901018922853 27/09/2013 13.74 -0.06 -0.43478260869565216 26/09/2013 13.8 0.03 0.2178649237472767 25/09/2013 13.77 -0.01 -0.07256894049346879 24/09/2013 13.78 0.03 0.21818181818181817 23/09/2013 13.75 -0.06 -0.4344677769732078 20/09/2013 13.81 0.01 0.07246376811594203 19/09/2013 13.8 0.09 0.6564551422319475 18/09/2013 13.71 -0.02 -0.14566642388929352 17/09/2013 13.73 -0.03 -0.2180232558139535 16/09/2013 13.76 0.05 0.36469730123997085 13/09/2013 13.71 0.01 0.072992700729927 12/09/2013 13.7 -0.02 -0.1457725947521866 11/09/2013 13.72 0.04 0.29239766081871343 10/09/2013 13.68 0.13 0.959409594095941 09/09/2013 13.55 0.07 0.5192878338278932 06/09/2013 13.48 0 0 05/09/2013 13.48 0.16 1.2012012012012012 04/09/2013 13.32 -0.05 -0.3739715781600598 03/09/2013 13.37 -0.03 -0.22388059701492538 02/09/2013 13.4 0.21 1.592115238817286 30/08/2013 13.19 -0.03 -0.22692889561270801 29/08/2013 13.22 0.08 0.60882800608828 28/08/2013 13.14 -0.12 -0.9049773755656109 27/08/2013 13.26 -0.16 -1.1922503725782414 26/08/2013 13.42 -0.02 -0.1488095238095238 23/08/2013 13.44 0.04 0.29850746268656714 22/08/2013 13.4 0.08 0.6006006006006006 21/08/2013 13.32 0.01 0.07513148009015777 20/08/2013 13.31 -0.11 -0.819672131147541 19/08/2013 13.42 0 0 16/08/2013 13.42 -0.15 -1.105379513633014 14/08/2013 13.57 0.06 0.44411547002220575 13/08/2013 13.51 -0.01 -0.07396449704142012 12/08/2013 13.52 -0.03 -0.22140221402214022 09/08/2013 13.55 0.02 0.14781966001478197 08/08/2013 13.53 0.06 0.44543429844098 07/08/2013 13.47 -0.1 -0.7369196757553427 06/08/2013 13.57 -0.04 -0.29390154298310067 05/08/2013 13.61 0.04 0.2947678703021371 02/08/2013 13.57 0.06 0.44411547002220575 01/08/2013 13.51 0.08 0.5956813104988831 31/07/2013 13.43 -0.01 -0.0744047619047619 30/07/2013 13.44 0.02 0.14903129657228018 29/07/2013 13.42 0 0 26/07/2013 13.42 -0.04 -0.2971768202080238 25/07/2013 13.46 0 0 24/07/2013 13.46 -0.02 -0.14836795252225518 23/07/2013 13.48 0.03 0.22304832713754646 22/07/2013 13.45 0 0 19/07/2013 13.45 -0.02 -0.14847809948032664 18/07/2013 13.47 0.1 0.7479431563201197 17/07/2013 13.37 0.03 0.22488755622188905 16/07/2013 13.34 -0.1 -0.7440476190476191 15/07/2013 13.44 0.03 0.22371364653243847 12/07/2013 13.41 0.03 0.2242152466367713 11/07/2013 13.38 0.06 0.45045045045045046 10/07/2013 13.32 0.02 0.15037593984962405 09/07/2013 13.3 0 0 08/07/2013 13.3 0.11 0.8339651250947687 05/07/2013 13.19 -0.03 -0.22692889561270801 04/07/2013 13.22 0.25 1.9275250578257517 03/07/2013 12.97 -0.05 -0.38402457757296465 02/07/2013 13.02 -0.02 -0.15337423312883436 01/07/2013 13.04 0.15 1.1636927851047323 28/06/2013 12.89 -0.06 -0.46332046332046334 27/06/2013 12.95 0.14 1.092896174863388 26/06/2013 12.81 0.23 1.8282988871224166 25/06/2013 12.58 0.13 1.0441767068273093 24/06/2013 12.45 -0.31 -2.4294670846394983 21/06/2013 12.76 -0.09 -0.7003891050583657 20/06/2013 12.85 -0.26 -1.9832189168573608 19/06/2013 13.11 -0.02 -0.15232292460015232 18/06/2013 13.13 -0.06 -0.45489006823351025 17/06/2013 13.19 0.1 0.7639419404125286 14/06/2013 13.09 0.08 0.6149116064565718 13/06/2013 13.01 -0.14 -1.064638783269962 12/06/2013 13.15 0.17 1.3097072419106317 11/06/2013 12.98 -0.2 -1.5174506828528074 10/06/2013 13.18 0.04 0.30441400304414 07/06/2013 13.14 0.01 0.07616146230007616 06/06/2013 13.13 -0.09 -0.680786686838124 05/06/2013 13.22 -0.12 -0.8995502248875562 04/06/2013 13.34 0.01 0.07501875468867217 03/06/2013 13.33 -0.07 -0.5223880597014925 31/05/2013 13.4 -0.05 -0.37174721189591076 30/05/2013 13.45 -0.04 -0.2965159377316531 29/05/2013 13.49 -0.21 -1.532846715328467 28/05/2013 13.7 0.21 1.5567086730911786 27/05/2013 13.49 0.08 0.5965697240865027 24/05/2013 13.41 0 0 23/05/2013 13.41 -0.27 -1.9736842105263157 22/05/2013 13.68 -0.01 -0.07304601899196493 21/05/2013 13.69 0.02 0.14630577907827358 17/05/2013 13.67 0 0 16/05/2013 13.67 0.02 0.14652014652014653 15/05/2013 13.65 0.12 0.8869179600886918 14/05/2013 13.53 0.07 0.5200594353640416 13/05/2013 13.46 0.11 0.8239700374531835 08/05/2013 13.35 0.07 0.5271084337349398 07/05/2013 13.28 0.02 0.15082956259426847 06/05/2013 13.26 0.01 0.07547169811320754 03/05/2013 13.25 0.13 0.9908536585365854 02/05/2013 13.12 0.02 0.15267175572519084 30/04/2013 13.1 -0.05 -0.38022813688212925 29/04/2013 13.15 0.05 0.3816793893129771 26/04/2013 13.1 0 0 25/04/2013 13.1 0.09 0.69 24/04/2013 13.01 0.13 1.01 23/04/2013 12.88 0.15 1.18 22/04/2013 12.73 0.11 0.87 19/04/2013 12.62 0.01 0.08 18/04/2013 12.61 0 0 17/04/2013 12.61 -0.11 -0.86 16/04/2013 12.72 -0.04 -0.31 15/04/2013 12.76 -0.06 -0.47 12/04/2013 12.82 -0.01 -0.08 11/04/2013 12.83 0.13 1.02 10/04/2013 12.7 0.18 1.44 09/04/2013 12.52 -0.09 -0.71 08/04/2013 12.61 0.11 0.88 05/04/2013 12.5 -0.28 -2.19 04/04/2013 12.78 -0.19 -1.46 03/04/2013 12.97 0.02 0.15 02/04/2013 12.95 0.11 0.86 28/03/2013 12.84 0.18 1.42 27/03/2013 12.66 -0.08 -0.63 26/03/2013 12.74 0.01 0.08 25/03/2013 12.73 0.01 0.08 22/03/2013 12.72 0.03 0.24 21/03/2013 12.69 -0.11 -0.86 20/03/2013 12.8 0.03 0.23 19/03/2013 12.77 0.05 0.39 18/03/2013 12.72 -0.03 -0.24 15/03/2013 12.75 -0.04 -0.31 14/03/2013 12.79 0.11 0.87 13/03/2013 12.68 0.03 0.24 12/03/2013 12.65 0.02 0.16 11/03/2013 12.63 -0.05 -0.39 08/03/2013 12.68 0.04 0.32 07/03/2013 12.64 -0.06 -0.47 06/03/2013 12.7 0.05 0.4 05/03/2013 12.65 0.2 1.61 04/03/2013 12.45 0.06 0.48 01/03/2013 12.39 -0.02 -0.16 28/02/2013 12.41 0.12 0.98 27/02/2013 12.29 -0.06 -0.49 26/02/2013 12.35 -0.03 -0.24 25/02/2013 12.38 0 0 22/02/2013 12.38 0.14 1.14 21/02/2013 12.24 -0.16 -1.29 20/02/2013 12.4 0.06 0.49 19/02/2013 12.34 0.11 0.9 18/02/2013 12.23 -0.06 -0.49 15/02/2013 12.29 0.07 0.57 14/02/2013 12.22 -0.02 -0.16 13/02/2013 12.24 0.14 1.16 12/02/2013 12.1 0.01 0.08 11/02/2013 12.09 -0.04 -0.33 08/02/2013 12.13 0.04 0.33 07/02/2013 12.09 0.06 0.5 06/02/2013 12.03 -0.04 -0.33 05/02/2013 12.07 0 0 04/02/2013 12.07 -0.1 -0.82 01/02/2013 12.17 0.03 0.25 31/01/2013 12.14 0.07 0.58 30/01/2013 12.07 -0.04 -0.33 29/01/2013 12.11 -0.01 -0.08 28/01/2013 12.12 0 0 25/01/2013 12.12 0.01 0.08 24/01/2013 12.11 0.11 0.9166666666666666 23/01/2013 12 -0.01 -0.08326394671107411 22/01/2013 12.01 0.01 0.08 21/01/2013 12 -0.01 -0.08 18/01/2013 12.01 0.05 0.4180602006688963 17/01/2013 11.96 0.07 0.5887300252312868 16/01/2013 11.89 0.07 0.5922165820642978 15/01/2013 11.82 -0.02 -0.16891891891891891 14/01/2013 11.84 -0.02 -0.16863406408094436 11/01/2013 11.86 -0.04 -0.33613445378151263 10/01/2013 11.9 -0.04 -0.33500837520938026 09/01/2013 11.94 0.05 0.42052144659377627 08/01/2013 11.89 0.03 0.25295109612141653 07/01/2013 11.86 -0.05 -0.41981528127623846 04/01/2013 11.91 0.05 0.42158516020236086 03/01/2013 11.86 0.05 0.42337002540220153 02/01/2013 11.81 0.22 1.8981880931837791 31/12/2012 11.59 0.02 0.17286084701815038 28/12/2012 11.57 -0.08 -0.6866952789699571 27/12/2012 11.65 -- -- 21/12/2012 11.64 -0.03 -0.2570694087403599 20/12/2012 11.67 -0.01 -0.08561643835616438 19/12/2012 11.68 0.06 0.5163511187607573 18/12/2012 11.62 0.02 0.1724137931034483 17/12/2012 11.6 -0.01 -0.08613264427217916 14/12/2012 11.61 -0.02 -0.17196904557179707 13/12/2012 11.63 -0.06 -0.5132591958939264 12/12/2012 11.69 -0.01 -0.08547008547008547 11/12/2012 11.7 0.05 0.4291845493562232 10/12/2012 11.65 0 0 07/12/2012 11.65 0.03 0.25817555938037867 06/12/2012 11.62 0.03 0.25884383088869717 05/12/2012 11.59 0 0 04/12/2012 11.59 -0.06 -0.52 03/12/2012 11.65 -1150.61 -99 30/11/2012 11.62 0.04 0.35 29/11/2012 11.58 0.16 1.4 28/11/2012 11.42 -0.03 -0.26 27/11/2012 11.45 0.01 0.09 26/11/2012 11.44 -0.02 -0.17 23/11/2012 11.46 0.04 0.35 22/11/2012 11.42 0.04 0.35 21/11/2012 11.38 0.07 0.62 20/11/2012 11.31 0.05 0.44 19/11/2012 11.26 0.1 0.9 16/11/2012 11.16 -0.06 -0.53 15/11/2012 11.22 -0.17 -1.49 14/11/2012 11.39 0.05 0.44 13/11/2012 11.34 -0.04 -0.35 12/11/2012 11.38 0.02 0.18 09/11/2012 11.36 -0.06 -0.53 08/11/2012 11.42 -0.04 -0.35 07/11/2012 11.46 -0.06 -0.52 06/11/2012 11.52 0.05 0.44 05/11/2012 11.47 -0.07 -0.61 02/11/2012 11.54 -1128.85 -98.99 31/10/2012 11.4 0 0 30/10/2012 11.4 0.06 0.53 29/10/2012 11.34 -0.03 -0.26 26/10/2012 11.37 0 0 25/10/2012 11.37 0.09 0.8 24/10/2012 11.28 0.03 0.27 23/10/2012 11.25 -0.19 -1.66 22/10/2012 11.44 -0.06 -0.52 19/10/2012 11.5 -0.02 -0.17 18/10/2012 11.52 -0.02 -0.17 17/10/2012 11.54 0.03 0.26 16/10/2012 11.51 0.12 1.05 15/10/2012 11.39 0.02 0.18 12/10/2012 11.37 -0.02 -0.18 11/10/2012 11.39 0.04 0.35 10/10/2012 11.35 -0.06 -0.53 09/10/2012 11.41 -0.05 -0.44 08/10/2012 11.46 -0.11 -0.95 05/10/2012 11.57 0.11 0.96 04/10/2012 11.46 0.01 0.09 03/10/2012 11.45 -0.04 -0.35 02/10/2012 11.49 0.07 0.61 01/10/2012 11.42 -1124.31 -98.99 28/09/2012 11.36 -0.09 -0.79 27/09/2012 11.45 0 0 26/09/2012 11.45 -0.1 -0.87 25/09/2012 11.55 0.04 0.35 24/09/2012 11.51 -0.05 -0.43 21/09/2012 11.56 0.11 0.96 20/09/2012 11.45 -0.01 -0.09 19/09/2012 11.46 0.01 0.09 18/09/2012 11.45 0.01 0.09 17/09/2012 11.44 -0.04 -0.35 14/09/2012 11.48 0.09 0.79 13/09/2012 11.39 -0.01 -0.09 12/09/2012 11.4 0.07 0.62 11/09/2012 11.33 0 0 10/09/2012 11.33 -- -- 07/09/2012 11.33 -- -- 06/09/2012 11.29 -- -- 05/09/2012 11.16 -- -- 04/09/2012 11.17 -- -- 03/09/2012 11.2 -- -- 31/08/2012 11.15 0.04 0.36 30/08/2012 11.11 -- -- 29/08/2012 11.15 -- -- 28/08/2012 11.09 -- -- 27/08/2012 11.17 -- -- 24/08/2012 11.11 -- -- 23/08/2012 11.11 -- -- 22/08/2012 11.23 -- -- 21/08/2012 11.35 -- -- 20/08/2012 11.33 -- -- 17/08/2012 11.38 -- -- 16/08/2012 11.29 -- -- 14/08/2012 11.24 -- -- 13/08/2012 11.2 -- -- 10/08/2012 11.21 -- -- 09/08/2012 11.22 -- -- 08/08/2012 11.2 -- -- 07/08/2012 11.17 -- -- 06/08/2012 11.11 -- -- 03/08/2012 11.03 -- -- 02/08/2012 10.87 -- -- 01/08/2012 10.91 -- -- 31/07/2012 10.93 -0.04 -0.36 30/07/2012 10.97 -- -- 27/07/2012 10.85 -- -- 26/07/2012 10.69 -- -- 25/07/2012 10.5 -- -- 24/07/2012 10.54 -- -- 23/07/2012 10.55 -- -- 20/07/2012 10.87 -- -- 19/07/2012 10.98 -- -- 18/07/2012 10.85 -- -- 17/07/2012 10.82 -- -- 16/07/2012 10.77 -- -- 13/07/2012 10.75 -- -- 12/07/2012 10.6 -- -- 11/07/2012 10.7 -- -- 10/07/2012 10.75 -- -- 09/07/2012 10.7 -- -- 06/07/2012 10.7 -- -- 05/07/2012 10.69 -- -- 04/07/2012 10.73 -- -- 03/07/2012 10.68 -- -- 02/07/2012 10.63 -- -- 29/06/2012 10.49 0.27 2.64 28/06/2012 10.22 -- -- 27/06/2012 10.23 -- -- 26/06/2012 10.17 -- -- 25/06/2012 10.16 -- -- 22/06/2012 10.3 -- -- 21/06/2012 10.38 -- -- 20/06/2012 10.31 -- -- 19/06/2012 10.23 -- -- 18/06/2012 10.12 -- -- 15/06/2012 10.1 -- -- 14/06/2012 10 -- -- 13/06/2012 10.01 -- -- 12/06/2012 10.04 -- -- 11/06/2012 10.08 -- -- 08/06/2012 9.98 -- -- 07/06/2012 10.04 -- -- 06/06/2012 9.88 -- -- 05/06/2012 9.75 -- -- 04/06/2012 9.76 -- -- 01/06/2012 9.81 -- -- 31/05/2012 10 -0.05 -0.5 30/05/2012 10.05 -- -- 29/05/2012 10.13 -- -- 25/05/2012 10.05 -- -- 24/05/2012 10.03 -- -- 23/05/2012 10.02 -- -- 22/05/2012 10.12 -- -- 21/05/2012 9.98 -- -- 18/05/2012 9.98 -- -- 16/05/2012 10.19 -- -- 15/05/2012 10.21 -- -- 14/05/2012 10.22 -- -- 11/05/2012 10.37 -- -- 10/05/2012 10.42 -- -- 09/05/2012 10.31 -- -- 08/05/2012 10.46 -- -- 07/05/2012 10.49 -- -- 04/05/2012 10.46 -- -- 03/05/2012 10.62 -- -- 02/05/2012 10.55 -- -- 30/04/2012 10.52 -0.06 -0.57 27/04/2012 10.58 -- -- 26/04/2012 10.48 -- -- 25/04/2012 10.49 -- -- 24/04/2012 10.31 -- -- 23/04/2012 10.27 -- -- 20/04/2012 10.47 -- -- 19/04/2012 10.51 -- -- 18/04/2012 10.51 -- -- 17/04/2012 10.51 -- -- 16/04/2012 10.44 -- -- 13/04/2012 10.38 -- -- 12/04/2012 10.44 -- -- 11/04/2012 10.36 -- -- 10/04/2012 10.44 -- -- 05/04/2012 10.51 -- -- 04/04/2012 10.59 -- -- 03/04/2012 10.81 -- -- 02/04/2012 10.71 -- -- 30/03/2012 10.66 0.05 0.47 29/03/2012 10.61 -- -- 28/03/2012 10.75 -- -- 27/03/2012 10.78 -- -- 26/03/2012 10.8 -- -- 23/03/2012 10.66 -- -- 22/03/2012 10.68 -- -- 21/03/2012 10.74 -- -- 20/03/2012 10.74 -- -- 19/03/2012 10.82 -- -- 16/03/2012 10.83 -- -- 15/03/2012 10.77 -- -- 14/03/2012 10.8 -- -- 13/03/2012 10.8 -- -- 12/03/2012 10.61 -- -- 09/03/2012 10.59 -- -- 08/03/2012 10.49 -- -- 07/03/2012 10.35 -- -- 06/03/2012 10.37 -- -- 05/03/2012 10.57 -- -- 02/03/2012 10.58 -- -- 01/03/2012 10.56 -- -- 29/02/2012 10.48 0.06 0.58 28/02/2012 10.42 -- -- 27/02/2012 10.4 -- -- 24/02/2012 10.47 -- -- 23/02/2012 10.4 -- -- 22/02/2012 10.43 -- -- 21/02/2012 10.48 -- -- 20/02/2012 10.55 -- -- 17/02/2012 10.53 -- -- 16/02/2012 10.42 -- -- 15/02/2012 10.43 -- -- 14/02/2012 10.37 -- -- 13/02/2012 10.35 -- -- 10/02/2012 10.29 -- -- 09/02/2012 10.35 -- -- 08/02/2012 10.35 -- -- 07/02/2012 10.33 -- -- 06/02/2012 10.38 -- -- 03/02/2012 10.37 -- -- 02/02/2012 10.25 -- -- 01/02/2012 10.23 -- -- 31/01/2012 10.15 0.07 0.69 30/01/2012 10.08 -- -- 27/01/2012 10.2 -- -- 26/01/2012 10.23 -- -- 25/01/2012 10.14 -- -- 24/01/2012 10.18 -- -- 23/01/2012 10.28 -- -- 20/01/2012 10.26 -- -- 19/01/2012 10.24 -- -- 18/01/2012 10.23 -- -- 17/01/2012 10.21 -- -- 16/01/2012 10.14 -- -- 13/01/2012 10.09 -- -- 12/01/2012 10.13 -- -- 11/01/2012 10.13 -- -- 10/01/2012 10.22 -- -- 09/01/2012 10.08 -- -- 06/01/2012 10.07 -- -- 05/01/2012 10.08 -- -- 04/01/2012 10.16 -- -- 03/01/2012 10.12 -- -- 02/01/2012 10.09 -- -- 30/12/2011 9.99 0.1 1.01 29/12/2011 9.89 -- -- 28/12/2011 9.87 -- -- 27/12/2011 9.87 -- -- 23/12/2011 9.86 -- -- 22/12/2011 9.77 -- -- 21/12/2011 9.7 -- -- 20/12/2011 9.66 -- -- 19/12/2011 9.58 -- -- 16/12/2011 9.57 -- -- 15/12/2011 9.61 -- -- 14/12/2011 9.6 -- -- 13/12/2011 9.69 -- -- 12/12/2011 9.62 -- -- 09/12/2011 9.68 -- -- 08/12/2011 9.65 -- -- 07/12/2011 9.67 -- -- 06/12/2011 9.72 -- -- 05/12/2011 9.74 -- -- 02/12/2011 9.67 -- -- 01/12/2011 9.69 -- -- 30/11/2011 9.63 0.32 3.44 29/11/2011 9.31 -- -- 28/11/2011 9.25 -- -- 25/11/2011 9 -- -- 24/11/2011 8.87 -- -- 23/11/2011 9.03 -- -- 22/11/2011 9.12 -- -- 21/11/2011 9.16 -- -- 18/11/2011 9.36 -- -- 17/11/2011 9.42 -- -- 16/11/2011 9.51 -- -- 15/11/2011 9.53 -- -- 14/11/2011 9.55 -- -- 11/11/2011 9.59 -- -- 10/11/2011 9.44 -- -- 09/11/2011 9.41 -- -- 08/11/2011 9.64 -- -- 07/11/2011 9.52 -- -- 04/11/2011 9.48 -- -- 03/11/2011 9.52 -- -- 02/11/2011 9.37 -- -- 31/10/2011 9.62 -0.08 -0.82 28/10/2011 9.7 -- -- 27/10/2011 9.74 -- -- 26/10/2011 9.54 -- -- 25/10/2011 9.47 -- -- 24/10/2011 9.5 -- -- 21/10/2011 9.44 -- -- 20/10/2011 9.31 -- -- 19/10/2011 9.36 -- -- 18/10/2011 9.28 -- -- 17/10/2011 9.34 -- -- 14/10/2011 9.43 -- -- 13/10/2011 9.29 -- -- 12/10/2011 9.27 -- -- 11/10/2011 9.17 -- -- 10/10/2011 9.19 -- -- 07/10/2011 9.11 -- -- 06/10/2011 8.89 -- -- 05/10/2011 8.77 -- -- 04/10/2011 8.6 -- -- 03/10/2011 8.83 -- -- 30/09/2011 8.88 -0.16 -1.77 29/09/2011 9.04 -- -- 28/09/2011 8.97 -- -- 27/09/2011 8.94 -- -- 26/09/2011 8.6 -- -- 23/09/2011 8.42 -- -- 22/09/2011 8.46 -- -- 21/09/2011 8.87 -- -- 20/09/2011 8.81 -- -- 19/09/2011 8.72 -- -- 16/09/2011 8.95 -- -- 15/09/2011 8.84 -- -- 14/09/2011 8.69 -- -- 13/09/2011 8.67 -- -- 12/09/2011 8.66 -- -- 09/09/2011 8.87 -- -- 08/09/2011 8.95 -- -- 07/09/2011 8.92 -- -- 06/09/2011 8.71 -- -- 05/09/2011 8.75 -- -- 02/09/2011 9.04 -- -- 01/09/2011 9.19 -- -- 31/08/2011 9.17 0.22 2.46 30/08/2011 8.95 -- -- 29/08/2011 8.91 -- -- 26/08/2011 8.69 -- -- 25/08/2011 8.88 -- -- 24/08/2011 8.98 -- -- 23/08/2011 8.8 -- -- 22/08/2011 8.82 -- -- 19/08/2011 8.7 -- -- 18/08/2011 8.83 -- -- 17/08/2011 9.18 -- -- 16/08/2011 9.05 -- -- 12/08/2011 9.05 -- -- 11/08/2011 8.58 -- -- 10/08/2011 8.76 -- -- 09/08/2011 8.78 -- -- 08/08/2011 8.92 -- -- 05/08/2011 9.12 -- -- 04/08/2011 9.38 -- -- 03/08/2011 9.63 -- -- 02/08/2011 9.78 -- -- 01/08/2011 9.98 -- -- 29/07/2011 9.94 -0.06 -0.6 28/07/2011 10 -- -- 27/07/2011 10.03 -- -- 26/07/2011 10.09 -- -- 25/07/2011 10.17 -- -- 22/07/2011 10.12 -- -- 21/07/2011 10.09 -- -- 20/07/2011 9.97 -- -- 19/07/2011 9.86 -- -- 18/07/2011 9.83 -- -- 15/07/2011 9.96 -- -- 14/07/2011 9.99 -- -- 13/07/2011 9.96 -- -- 12/07/2011 9.96 -- -- 11/07/2011 10.04 -- -- 08/07/2011 10.23 -- -- 07/07/2011 10.29 -- -- 06/07/2011 10.2 -- -- 05/07/2011 10.23 -- -- 04/07/2011 10.23 -- -- 01/07/2011 10.12 -- -- 30/06/2011 10.06 0.1 1 29/06/2011 9.96 -- -- 28/06/2011 9.82 -- -- 27/06/2011 9.8 -- -- 24/06/2011 9.83 -- -- 22/06/2011 10.01 -- -- 21/06/2011 9.97 -- -- 20/06/2011 9.89 -- -- 17/06/2011 9.94 -- -- 16/06/2011 9.89 -- -- 15/06/2011 9.94 -- -- 14/06/2011 10.06 -- -- 10/06/2011 9.96 -- -- 09/06/2011 10.04 -- -- 08/06/2011 9.97 -- -- 07/06/2011 10.09 -- -- 06/06/2011 10.08 -- -- 03/06/2011 10.09 -- -- 01/06/2011 10.37 -- -- 31/05/2011 10.35 0.05 0.49 30/05/2011 10.3 -- -- 27/05/2011 10.25 -- -- 26/05/2011 10.17 -- -- 25/05/2011 10.17 -- -- 24/05/2011 10.18 -- -- 23/05/2011 10.16 -- -- 20/05/2011 10.33 -- -- 19/05/2011 10.35 -- -- 18/05/2011 10.21 -- -- 17/05/2011 10.22 -- -- 16/05/2011 10.24 -- -- 13/05/2011 10.32 -- -- 12/05/2011 10.3 -- -- 11/05/2011 10.41 -- -- 10/05/2011 10.35 -- -- 09/05/2011 10.26 -- -- 06/05/2011 10.27 -- -- 05/05/2011 10.22 -- -- 04/05/2011 10.3 -- -- 03/05/2011 10.42 -- -- 02/05/2011 10.52 -- -- 29/04/2011 10.48 0.02 0.19 28/04/2011 10.46 -- -- 27/04/2011 10.45 -- -- 26/04/2011 10.36 -- -- 21/04/2011 10.35 -- -- 20/04/2011 10.32 -- -- 19/04/2011 10.18 -- -- 18/04/2011 10.08 -- -- 15/04/2011 10.22 -- -- 14/04/2011 10.18 -- -- 13/04/2011 10.27 -- -- 12/04/2011 10.21 -- -- 11/04/2011 10.38 -- -- 08/04/2011 10.38 -- -- 07/04/2011 10.41 -- -- 06/04/2011 10.41 -- -- 05/04/2011 10.37 -- -- 04/04/2011 10.39 -- -- 01/04/2011 10.33 -- -- 31/03/2011 10.25 -0.06 -0.58 30/03/2011 10.31 -- -- 29/03/2011 10.17 -- -- 28/03/2011 10.22 -- -- 25/03/2011 10.2 -- -- 24/03/2011 10.17 -- -- 23/03/2011 10.01 -- -- 22/03/2011 10.01 -- -- 21/03/2011 10.05 -- -- 18/03/2011 9.91 -- -- 17/03/2011 9.82 -- -- 16/03/2011 9.76 -- -- 15/03/2011 9.75 -- -- 14/03/2011 10.01 -- -- 11/03/2011 10.12 -- -- 10/03/2011 10.22 -- -- 09/03/2011 10.33 -- -- 08/03/2011 10.28 -- -- 07/03/2011 10.4 -- -- 04/03/2011 10.39 -- -- 03/03/2011 10.42 -- -- 02/03/2011 10.36 -- -- 01/03/2011 10.49 -- -- 28/02/2011 10.49 0.12 1.16 25/02/2011 10.37 -- -- 24/02/2011 10.25 -- -- 23/02/2011 10.3 -- -- 22/02/2011 10.39 -- -- 21/02/2011 10.48 -- -- 18/02/2011 10.57 -- -- 17/02/2011 10.57 -- -- 16/02/2011 10.59 -- -- 15/02/2011 10.59 -- -- 14/02/2011 10.58 -- -- 11/02/2011 10.52 -- -- 10/02/2011 10.43 -- -- 09/02/2011 10.52 -- -- 08/02/2011 10.5 -- -- 07/02/2011 10.52 -- -- 04/02/2011 10.43 -- -- 03/02/2011 10.37 -- -- 02/02/2011 10.35 -- -- 01/02/2011 10.34 -- -- 31/01/2011 10.2 -0.1 -0.97 28/01/2011 10.3 -- -- 27/01/2011 10.34 -- -- 26/01/2011 10.3 -- -- 25/01/2011 10.24 -- -- 24/01/2011 10.23 -- -- 21/01/2011 10.32 -- -- 20/01/2011 10.23 -- -- 19/01/2011 10.36 -- -- 18/01/2011 10.42 -- -- 17/01/2011 10.34 -- -- 14/01/2011 10.31 -- -- 13/01/2011 10.33 -- -- 12/01/2011 10.39 -- -- 11/01/2011 10.34 -- -- 10/01/2011 10.21 -- -- 07/01/2011 10.32 -- -- 06/01/2011 10.35 -- -- 05/01/2011 10.23 -- -- 04/01/2011 10.31 -- -- 03/01/2011 10.21 -- -- 31/12/2010 10.13 -0.05 -0.49 30/12/2010 10.18 -- -- 29/12/2010 10.25 -- -- 28/12/2010 10.22 -- -- 27/12/2010 10.22 -- -- 23/12/2010 10.32 -- -- 22/12/2010 10.31 -- -- 21/12/2010 10.28 -- -- 20/12/2010 10.25 -- -- 17/12/2010 10.18 -- -- 16/12/2010 10.15 -- -- 15/12/2010 10.17 -- -- 14/12/2010 10.16 -- -- 13/12/2010 10.16 -- -- 10/12/2010 10.13 -- -- 09/12/2010 10.14 -- -- 08/12/2010 10.1 -- -- 07/12/2010 10.07 -- -- 06/12/2010 9.97 -- -- 03/12/2010 10 -- -- BGF European Equity Income Fund Lancio del fondo 03-dic-2010 Data di fine mese Rendimento mensile 31/12/2010 1.300001 31/01/2011 0.691009 28/02/2011 2.843142 31/03/2011 -2.287889 30/04/2011 2.2439 31/05/2011 -1.24045 30/06/2011 -2.801931 31/07/2011 -1.19285 31/08/2011 -7.746476 30/09/2011 -3.162485 31/10/2011 8.333325 30/11/2011 0.103951 31/12/2011 3.73832 31/01/2012 1.601601 29/02/2012 3.251231 31/03/2012 1.717556 30/04/2012 -1.313317 31/05/2012 -4.942971 30/06/2012 4.9 31/07/2012 4.194471 31/08/2012 2.012809 30/09/2012 1.883408 31/10/2012 0.352113 30/11/2012 1.929825 31/12/2012 -0.258176 31/01/2013 4.74547 28/02/2013 2.224053 31/03/2013 3.464948 30/04/2013 2.024922 31/05/2013 2.290076 30/06/2013 -3.80597 31/07/2013 4.189294 31/08/2013 -1.787044 30/09/2013 3.790751 31/10/2013 3.652301 30/11/2013 1.479915 31/12/2013 1.388889 31/01/2014 -0.342466 28/02/2014 6.52921 31/03/2014 -1.741935 30/04/2014 0.853578 31/05/2014 3.059896 30/06/2014 0.631712 31/07/2014 -2.259887 31/08/2014 1.156069 30/09/2014 0.888889 31/10/2014 -0.440529 30/11/2014 4.171934 31/12/2014 -0.667476 31/01/2015 10.140501 28/02/2015 3.937881 31/03/2015 1.707577 30/04/2015 -0.577125 31/05/2015 2.163588 30/06/2015 -4.235537 31/07/2015 3.613808 31/08/2015 -6.090578 30/09/2015 -2.10643 31/10/2015 5.605889 30/11/2015 4.825737 31/12/2015 -3.273657 31/01/2016 -6.610259 29/02/2016 -3.510759 31/03/2016 1.995305 30/04/2016 0.23015 31/05/2016 4.649828 30/06/2016 -6.74712 31/07/2016 3.235294 31/08/2016 0.11396 30/09/2016 -1.252134 31/10/2016 -1.902017 30/11/2016 -0.998825 31/12/2016 4.451039 31/01/2017 0.227273 28/02/2017 2.437642 31/03/2017 3.20974 30/04/2017 1.930295 31/05/2017 2.577591 30/06/2017 -2.769231 31/07/2017 -0.263713 31/08/2017 -0.211528 30/09/2017 2.649709 31/10/2017 2.219928 30/11/2017 -1.111111 31/12/2017 -0.663943 31/01/2018 0.92545 28/02/2018 -3.413143 31/03/2018 -2.21519 30/04/2018 3.451996 31/05/2018 -0.990615 30/06/2018 -1.053186 31/07/2018 2.60777 31/08/2018 -1.659751 30/09/2018 -0.052743 31/10/2018 -5.646438 30/11/2018 0.055928 31/12/2018 -5.366126 31/01/2019 3.839338 28/02/2019 4.43686 31/03/2019 2.396514 30/04/2019 2.180851 31/05/2019 -2.967205 30/06/2019 3.809013 31/07/2019 0.981912 31/08/2019 0.818833 30/09/2019 3.705584 31/10/2019 0.930005 30/11/2019 2.133851 31/12/2019 1.709402 31/01/2020 2.80112 29/02/2020 -8.038147 31/03/2020 -16.197531 30/04/2020 7.542722 31/05/2020 3.287671 30/06/2020 3.501326 31/07/2020 1.025115 31/08/2020 0.963978 30/09/2020 0.100503 31/10/2020 -5.471888 30/11/2020 13.064259 31/12/2020 0.751527 31/01/2021 -1.025641 28/02/2021 0.75365 31/03/2021 5.236092 30/04/2021 1.599289 31/05/2021 1.967643 30/06/2021 1.629503 31/07/2021 3.080169 31/08/2021 1.268932 30/09/2021 -4.486661 31/10/2021 5.374524 30/11/2021 -0.763052 31/12/2021 4.208822 31/01/2022 -4.932039 28/02/2022 -4.207516 31/03/2022 2.814499 30/04/2022 -0.290336 31/05/2022 -2.620632 30/06/2022 -6.791969 31/07/2022 7.791017 31/08/2022 -4.081633 30/09/2022 -7.225177 31/10/2022 5.828954 30/11/2022 4.334086 31/12/2022 -1.817395 31/01/2023 5.332746 28/02/2023 3.640167 31/03/2023 -2.260799 30/04/2023 3.139199 31/05/2023 -1.722066 30/06/2023 1.426243 31/07/2023 0.040177 31/08/2023 -1.485944 30/09/2023 -2.03832 31/10/2023 -4.161465 30/11/2023 7.381676 31/12/2023 4.528912 31/01/2024 0.773694 29/02/2024 2.380038