BGF European Equity Income Fund
Il Fondo mira a generare un livello di reddito sull'investimento superiore alla media, nonché a mantenere un incremento di capitale a lungo termine e a investire in maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance (ESG). Il Fondo investe almeno il 70% del patrimonio complessivo in titoli azionari (quali azioni) di società con sede o che svolgono la loro attività economica prevalente in Europa. Con il termine Europa si fa riferimento a tutti paesi europei che includono il Regno Unito, l’Europa Orientale e i paesi dell’ex-Unione Sovietica.
Net Assets of Fund
EUR 1.530.020.882,77
Data di lancio Classe di Azioni
03/12/2010
Data di lancio comparto
03/12/2010
Valuta della serie
EUR
Valuta di base
EUR
Classe di attivo
Azionario
Indice di riferimento vincolante 1
MSCI Europe Index
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
5,00%
Spese correnti
1,82%
ISIN
LU0562822386
Expense Ratio
1,50%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Europe Equity Income
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
FJRW GR
SEDOL
B4LXCL0
29-feb-2024
BGF European Equity Income Fund
Inception Date
03/12/2010
Fund Holdings as of
-
Total Net Assets
EUR 145.697.682,93
Number of Securities
44,00
Shares Outstanding
5.311.250,99
Nome
Ponderazione (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
27.43
-0.03
-0.10924981791697014
27/03/2024
27.46
0.06
0.21897810218978103
26/03/2024
27.4
0.06
0.2194586686174104
25/03/2024
27.34
0.02
0.07320644216691069
22/03/2024
27.32
0.02
0.07326007326007326
21/03/2024
27.3
0.25
0.9242144177449169
20/03/2024
27.05
0.11
0.4083147735708983
19/03/2024
26.94
-0.09
-0.33296337402885684
18/03/2024
27.03
-0.18
-0.6615214994487321
15/03/2024
27.21
0.02
0.07355645457888929
14/03/2024
27.19
-0.12
-0.43939948736726475
13/03/2024
27.31
0.18
0.6634721710283819
12/03/2024
27.13
0.24
0.8925251022685013
11/03/2024
26.89
-0.2
-0.7382798080472499
08/03/2024
27.09
-0.07
-0.25773195876288657
07/03/2024
27.16
0.34
1.267710663683818
06/03/2024
26.82
0.04
0.14936519790888722
05/03/2024
26.78
0.07
0.2620741295394983
04/03/2024
26.71
0.09
0.33809166040571
01/03/2024
26.62
-0.05
-0.18747656542932134
29/02/2024
26.67
0.13
0.4898266767143934
28/02/2024
26.54
-0.04
-0.1504890895410083
27/02/2024
26.58
-0.03
-0.11273957158962795
26/02/2024
26.61
-0.08
-0.29973772948669913
23/02/2024
26.69
0.14
0.527306967984934
22/02/2024
26.55
0.25
0.9505703422053232
21/02/2024
26.3
-0.01
-0.03800836183960471
20/02/2024
26.31
-0.03
-0.11389521640091116
19/02/2024
26.34
0.08
0.30464584920030463
16/02/2024
26.26
0.07
0.26727758686521574
15/02/2024
26.19
0.24
0.9248554913294798
14/02/2024
25.95
0.2
0.7766990291262136
13/02/2024
25.75
-0.29
-1.1136712749615976
12/02/2024
26.04
0.17
0.6571318129107074
09/02/2024
25.87
-0.07
-0.26985350809560527
08/02/2024
25.94
-0.02
-0.07704160246533127
07/02/2024
25.96
0.02
0.07710100231303008
06/02/2024
25.94
0.05
0.19312475859405176
05/02/2024
25.89
0.07
0.2711076684740511
02/02/2024
25.82
0
0
01/02/2024
25.82
-0.23
-0.8829174664107485
31/01/2024
26.05
0.08
0.3080477474008471
30/01/2024
25.97
0.08
0.3089996137504828
29/01/2024
25.89
0.03
0.11600928074245939
26/01/2024
25.86
0.16
0.622568093385214
25/01/2024
25.7
0.06
0.23400936037441497
24/01/2024
25.64
0.22
0.8654602675059009
23/01/2024
25.42
-0.07
-0.2746174970576697
22/01/2024
25.49
0.19
0.7509881422924901
19/01/2024
25.3
-0.03
-0.11843663639952626
18/01/2024
25.33
0.27
1.077414205905826
17/01/2024
25.06
-0.32
-1.260835303388495
16/01/2024
25.38
-0.08
-0.31421838177533384
15/01/2024
25.46
-0.09
-0.3522504892367906
12/01/2024
25.55
0
0
11/01/2024
25.55
-0.03
-0.11727912431587177
10/01/2024
25.58
0.06
0.23510971786833856
09/01/2024
25.52
-0.12
-0.46801872074882994
08/01/2024
25.64
0.17
0.6674519042010209
05/01/2024
25.47
0.01
0.03927729772191673
04/01/2024
25.46
0.05
0.19677292404565133
03/01/2024
25.41
-0.34
-1.3203883495145632
02/01/2024
25.75
-0.1
-0.38684719535783363
29/12/2023
25.85
0
0
28/12/2023
25.85
0.1
0.3883495145631068
27/12/2023
25.75
0.03
0.1166407465007776
22/12/2023
25.72
0.06
0.2338269680436477
21/12/2023
25.66
-0.05
-0.19447685725398678
20/12/2023
25.71
0.07
0.27301092043681746
19/12/2023
25.64
0.05
0.19538882375928096
18/12/2023
25.59
-0.08
-0.3116478379431243
15/12/2023
25.67
0.07
0.2734375
14/12/2023
25.6
0.15
0.5893909626719057
13/12/2023
25.45
0.05
0.1968503937007874
12/12/2023
25.4
-0.08
-0.3139717425431711
11/12/2023
25.48
0.12
0.47318611987381703
08/12/2023
25.36
0.25
0.9956192751891677
07/12/2023
25.11
-0.07
-0.2779984114376489
06/12/2023
25.18
0.13
0.5189620758483033
05/12/2023
25.05
0.06
0.24009603841536614
04/12/2023
24.99
0.07
0.2808988764044944
01/12/2023
24.92
0.19
0.7682976142337242
30/11/2023
24.73
0.15
0.6102522375915378
29/11/2023
24.58
0.13
0.5316973415132924
28/11/2023
24.45
-0.15
-0.6097560975609756
27/11/2023
24.6
0.01
0.040666937779585195
24/11/2023
24.59
0.04
0.1629327902240326
23/11/2023
24.55
0.06
0.24499795835034707
22/11/2023
24.49
0.07
0.28665028665028663
21/11/2023
24.42
0.05
0.2051702913418137
20/11/2023
24.37
0.01
0.041050903119868636
17/11/2023
24.36
0.14
0.5780346820809249
16/11/2023
24.22
0.04
0.1654259718775848
15/11/2023
24.18
0.17
0.7080383173677635
14/11/2023
24.01
0.27
1.1373209772535804
13/11/2023
23.74
0.12
0.5080440304826418
10/11/2023
23.62
-0.21
-0.8812421317666806
09/11/2023
23.83
0.14
0.5909666525960321
08/11/2023
23.69
0.13
0.5517826825127334
07/11/2023
23.56
0.06
0.2553191489361702
06/11/2023
23.5
-0.05
-0.21231422505307856
03/11/2023
23.55
-0.04
-0.1695633743111488
02/11/2023
23.59
0.56
2.43161094224924
31/10/2023
23.03
0.16
0.6996064713598601
30/10/2023
22.87
-0.02
-0.08737439930100481
27/10/2023
22.89
-0.27
-1.16580310880829
26/10/2023
23.16
0.05
0.2163565556036348
25/10/2023
23.11
-0.07
-0.30198446937014667
24/10/2023
23.18
0.13
0.5639913232104121
23/10/2023
23.05
-0.26
-1.1154011154011154
20/10/2023
23.31
-0.22
-0.9349766255843603
19/10/2023
23.53
-0.22
-0.9263157894736842
18/10/2023
23.75
-0.12
-0.5027230833682447
17/10/2023
23.87
-0.26
-1.077496891835889
16/10/2023
24.13
-0.16
-0.6587072869493619
13/10/2023
24.29
-0.03
-0.12335526315789473
12/10/2023
24.32
0.09
0.3714403631861329
11/10/2023
24.23
0.17
0.7065669160432253
10/10/2023
24.06
0.26
1.0924369747899159
09/10/2023
23.8
0.15
0.6342494714587738
06/10/2023
23.65
-0.04
-0.16884761502743773
05/10/2023
23.69
0.16
0.6799830004249894
04/10/2023
23.53
-0.04
-0.1697072549851506
03/10/2023
23.57
-0.09
-0.3803888419273035
02/10/2023
23.66
-0.37
-1.5397419891801913
29/09/2023
24.03
0.31
1.3069139966273187
28/09/2023
23.72
-0.08
-0.33613445378151263
27/09/2023
23.8
-0.1
-0.41841004184100417
26/09/2023
23.9
-0.01
-0.04182350480970305
25/09/2023
23.91
-0.13
-0.540765391014975
22/09/2023
24.04
-0.13
-0.5378568473314026
21/09/2023
24.17
-0.26
-1.0642652476463366
20/09/2023
24.43
0.3
1.2432656444260257
19/09/2023
24.13
-0.02
-0.08281573498964803
18/09/2023
24.15
-0.45
-1.829268292682927
15/09/2023
24.6
0.23
0.943783340172343
14/09/2023
24.37
0.27
1.120331950207469
13/09/2023
24.1
-0.08
-0.3308519437551696
12/09/2023
24.18
-0.03
-0.12391573729863693
11/09/2023
24.21
-0.01
-0.04128819157720892
08/09/2023
24.22
0.01
0.041305245766212306
07/09/2023
24.21
-0.04
-0.16494845360824742
06/09/2023
24.25
-0.12
-0.4924086992203529
05/09/2023
24.37
-0.09
-0.3679476696647588
04/09/2023
24.46
0.04
0.1638001638001638
01/09/2023
24.42
-0.11
-0.4484304932735426
31/08/2023
24.53
0.05
0.2042483660130719
30/08/2023
24.48
0.05
0.20466639377814164
29/08/2023
24.43
0.16
0.6592501030078286
28/08/2023
24.27
0.15
0.6218905472636815
25/08/2023
24.12
-0.04
-0.16556291390728478
24/08/2023
24.16
0.02
0.08285004142502071
23/08/2023
24.14
0.08
0.3325020781379884
22/08/2023
24.06
0.11
0.4592901878914405
21/08/2023
23.95
0.18
0.7572570466975179
18/08/2023
23.77
-0.26
-1.0819808572617562
17/08/2023
24.03
-0.14
-0.5792304509722797
16/08/2023
24.17
-0.2
-0.8206811653672548
14/08/2023
24.37
0.02
0.08213552361396304
11/08/2023
24.35
-0.28
-1.1368250101502233
10/08/2023
24.63
0.13
0.5306122448979592
09/08/2023
24.5
0.18
0.7401315789473685
08/08/2023
24.32
0.11
0.4543577034283354
07/08/2023
24.21
0.06
0.2484472049689441
04/08/2023
24.15
-0.01
-0.041390728476821195
03/08/2023
24.16
-0.34
-1.3877551020408163
02/08/2023
24.5
-0.3
-1.2096774193548387
01/08/2023
24.8
-0.1
-0.40160642570281124
31/07/2023
24.9
0.08
0.32232070910556004
28/07/2023
24.82
-0.2
-0.7993605115907274
27/07/2023
25.02
0.52
2.122448979591837
26/07/2023
24.5
-0.22
-0.889967637540453
25/07/2023
24.72
0.09
0.3654080389768575
24/07/2023
24.63
0.03
0.12195121951219512
21/07/2023
24.6
-0.05
-0.2028397565922921
20/07/2023
24.65
0.14
0.5711954304365565
19/07/2023
24.51
0.13
0.5332239540607056
18/07/2023
24.38
-0.06
-0.24549918166939444
17/07/2023
24.44
-0.15
-0.6100040666937779
14/07/2023
24.59
-0.01
-0.04065040650406504
13/07/2023
24.6
0.21
0.8610086100861009
12/07/2023
24.39
0.21
0.8684863523573201
11/07/2023
24.18
0.03
0.12422360248447205
10/07/2023
24.15
0.07
0.29069767441860467
07/07/2023
24.08
-0.07
-0.2898550724637681
06/07/2023
24.15
-0.44
-1.7893452623017487
05/07/2023
24.59
-0.19
-0.7667473769168685
04/07/2023
24.78
-0.01
-0.04033884630899556
03/07/2023
24.79
-0.1
-0.4017677782241864
30/06/2023
24.89
0.3
1.2200081333875559
29/06/2023
24.59
0.04
0.1629327902240326
28/06/2023
24.55
0.21
0.8627773212818406
27/06/2023
24.34
-0.11
-0.4498977505112474
26/06/2023
24.45
0.04
0.1638672675133142
22/06/2023
24.41
-0.16
-0.6512006512006512
21/06/2023
24.57
-0.17
-0.6871463217461601
20/06/2023
24.74
-0.03
-0.12111425111021397
19/06/2023
24.77
-0.24
-0.9596161535385845
16/06/2023
25.01
0.19
0.765511684125705
15/06/2023
24.82
-0.1
-0.4012841091492777
14/06/2023
24.92
0.11
0.4433696090286175
13/06/2023
24.81
0.05
0.20193861066235863
12/06/2023
24.76
0.05
0.20234722784297854
09/06/2023
24.71
-0.03
-0.12126111560226355
08/06/2023
24.74
-0.12
-0.4827031375703942
07/06/2023
24.86
0.02
0.08051529790660225
06/06/2023
24.84
0.05
0.20169423154497781
05/06/2023
24.79
0
0
02/06/2023
24.79
0.35
1.4320785597381342
01/06/2023
24.44
-0.1
-0.40749796251018744
31/05/2023
24.54
-0.24
-0.9685230024213075
30/05/2023
24.78
-0.05
-0.2013693113169553
26/05/2023
24.83
0.19
0.7711038961038961
25/05/2023
24.64
-0.03
-0.12160518848804215
24/05/2023
24.67
-0.49
-1.9475357710651828
23/05/2023
25.16
-0.08
-0.31695721077654515
22/05/2023
25.24
-0.09
-0.35530990919857874
19/05/2023
25.33
0.36
1.4417300760913097
17/05/2023
24.97
-0.07
-0.2795527156549521
16/05/2023
25.04
-0.05
-0.1992825827022718
15/05/2023
25.09
0
0
12/05/2023
25.09
0.18
0.7226013649136893
11/05/2023
24.91
0.06
0.2414486921529175
10/05/2023
24.85
-0.16
-0.6397441023590564
08/05/2023
25.01
0.19
0.765511684125705
05/05/2023
24.82
0.1
0.4045307443365696
04/05/2023
24.72
-0.08
-0.3225806451612903
03/05/2023
24.8
-0.07
-0.2814636107760354
02/05/2023
24.87
-0.1
-0.4004805766920304
28/04/2023
24.97
0.1
0.4020908725371934
27/04/2023
24.87
0.08
0.3227107704719645
26/04/2023
24.79
-0.24
-0.9588493807431082
25/04/2023
25.03
-0.06
-0.2391390992427262
24/04/2023
25.09
0.03
0.11971268954509177
21/04/2023
25.06
0.09
0.3604325190228274
20/04/2023
24.97
0.04
0.16044925792218212
19/04/2023
24.93
-0.06
-0.24009603841536614
18/04/2023
24.99
0.09
0.3614457831325301
17/04/2023
24.9
0
0
14/04/2023
24.9
0.21
0.850546780072904
13/04/2023
24.69
0.01
0.04051863857374392
12/04/2023
24.68
0.16
0.6525285481239804
11/04/2023
24.52
0.18
0.7395234182415776
06/04/2023
24.34
0.14
0.5785123966942148
05/04/2023
24.2
-0.11
-0.45248868778280543
04/04/2023
24.31
0.09
0.37159372419488024
03/04/2023
24.22
0.01
0.041305245766212306
31/03/2023
24.21
0.17
0.7071547420965059
30/03/2023
24.04
0.23
0.9659806803863923
29/03/2023
23.81
0.35
1.4919011082693947
28/03/2023
23.46
-0.11
-0.4666949512091642
27/03/2023
23.57
0.27
1.1587982832618027
24/03/2023
23.3
-0.33
-1.396529834955565
23/03/2023
23.63
-0.08
-0.3374103753690426
22/03/2023
23.71
0.06
0.2536997885835095
21/03/2023
23.65
0.33
1.4150943396226414
20/03/2023
23.32
0.3
1.3032145960034753
17/03/2023
23.02
-0.23
-0.989247311827957
16/03/2023
23.25
0.07
0.30198446937014667
15/03/2023
23.18
-0.64
-2.686817800167926
14/03/2023
23.82
0.24
1.0178117048346056
13/03/2023
23.58
-0.53
-2.198257984238905
10/03/2023
24.11
-0.5
-2.031694433157253
09/03/2023
24.61
0.01
0.04065040650406504
08/03/2023
24.6
-0.19
-0.7664380798709157
07/03/2023
24.79
-0.07
-0.2815768302493966
06/03/2023
24.86
0.02
0.08051529790660225
03/03/2023
24.84
0.2
0.8116883116883117
02/03/2023
24.64
-0.1
-0.4042037186742118
01/03/2023
24.74
-0.03
-0.12111425111021397
28/02/2023
24.77
-0.13
-0.5220883534136547
27/02/2023
24.9
0.29
1.1783827712312067
24/02/2023
24.61
-0.24
-0.96579476861167
23/02/2023
24.85
0.18
0.7296311309282529
22/02/2023
24.67
-0.15
-0.604351329572925
21/02/2023
24.82
0.02
0.08064516129032258
20/02/2023
24.8
0.05
0.20202020202020202
17/02/2023
24.75
0.04
0.16187778227438285
16/02/2023
24.71
0.04
0.16214025131738954
15/02/2023
24.67
-0.05
-0.2022653721682848
14/02/2023
24.72
0.13
0.5286701911346076
13/02/2023
24.59
0.22
0.9027492819039803
10/02/2023
24.37
-0.23
-0.9349593495934959
09/02/2023
24.6
0.13
0.5312627707396812
08/02/2023
24.47
0.23
0.9488448844884488
07/02/2023
24.24
0.05
0.20669698222405952
06/02/2023
24.19
-0.01
-0.04132231404958678
03/02/2023
24.2
0.05
0.2070393374741201
02/02/2023
24.15
0.05
0.2074688796680498
01/02/2023
24.1
0.2
0.8368200836820083
31/01/2023
23.9
-0.15
-0.6237006237006237
30/01/2023
24.05
0.05
0.20833333333333334
27/01/2023
24
-0.01
-0.04164931278633902
26/01/2023
24.01
0.25
1.0521885521885521
25/01/2023
23.76
-0.06
-0.2518891687657431
24/01/2023
23.82
-0.04
-0.16764459346186086
23/01/2023
23.86
0.08
0.33641715727502103
20/01/2023
23.78
0.02
0.08417508417508418
19/01/2023
23.76
-0.33
-1.36986301369863
18/01/2023
24.09
0.19
0.7949790794979079
17/01/2023
23.9
0.04
0.16764459346186086
16/01/2023
23.86
0.13
0.5478297513695743
13/01/2023
23.73
0.18
0.7643312101910829
12/01/2023
23.55
0.02
0.08499787505312367
11/01/2023
23.53
0.1
0.42680324370465217
10/01/2023
23.43
-0.1
-0.42498937526561836
09/01/2023
23.53
0.31
1.335055986218777
06/01/2023
23.22
0.06
0.25906735751295334
05/01/2023
23.16
-0.1
-0.4299226139294927
04/01/2023
23.26
0.25
1.086484137331595
03/01/2023
23.01
0.21
0.9210526315789473
02/01/2023
22.8
0.11
0.48479506390480387
30/12/2022
22.69
-0.13
-0.5696757230499562
29/12/2022
22.82
0.03
0.13163668275559456
28/12/2022
22.79
0.01
0.043898156277436345
27/12/2022
22.78
0.11
0.48522276135862374
23/12/2022
22.67
-0.09
-0.3954305799648506
22/12/2022
22.76
0.02
0.08795074758135445
21/12/2022
22.74
0.25
1.1116051578479325
20/12/2022
22.49
-0.07
-0.3102836879432624
19/12/2022
22.56
0.04
0.17761989342806395
16/12/2022
22.52
-0.16
-0.7054673721340388
15/12/2022
22.68
-0.58
-2.4935511607910574
14/12/2022
23.26
-0.1
-0.4280821917808219
13/12/2022
23.36
0.48
2.097902097902098
12/12/2022
22.88
-0.15
-0.6513243595310465
09/12/2022
23.03
0.18
0.787746170678337
08/12/2022
22.85
-0.08
-0.34888791975577843
07/12/2022
22.93
-0.18
-0.7788836001730852
06/12/2022
23.11
-0.07
-0.30198446937014667
05/12/2022
23.18
-0.06
-0.25817555938037867
02/12/2022
23.24
-0.05
-0.21468441391155002
01/12/2022
23.29
0.18
0.7788836001730852
30/11/2022
23.11
0.11
0.4782608695652174
29/11/2022
23
0.04
0.17421602787456447
28/11/2022
22.96
-0.14
-0.6060606060606061
25/11/2022
23.1
0.04
0.17346053772766695
24/11/2022
23.06
0.07
0.3044802087864289
23/11/2022
22.99
0.14
0.612691466083151
22/11/2022
22.85
0.1
0.43956043956043955
21/11/2022
22.75
0.05
0.22026431718061673
18/11/2022
22.7
0.29
1.2940651494868363
17/11/2022
22.41
-0.14
-0.6208425720620843
16/11/2022
22.55
-0.12
-0.529333921482135
15/11/2022
22.67
-0.03
-0.13215859030837004
14/11/2022
22.7
0.04
0.176522506619594
11/11/2022
22.66
-0.14
-0.6140350877192983
10/11/2022
22.8
0.35
1.55902004454343
09/11/2022
22.45
-0.02
-0.08900756564307966
08/11/2022
22.47
0.12
0.5369127516778524
07/11/2022
22.35
-0.12
-0.5340453938584779
04/11/2022
22.47
0.41
1.85856754306437
03/11/2022
22.06
-0.12
-0.5410279531109107
02/11/2022
22.18
0.03
0.13544018058690746
31/10/2022
22.15
0.08
0.3624830086089715
28/10/2022
22.07
0.12
0.5466970387243736
27/10/2022
21.95
0.04
0.18256503879507074
26/10/2022
21.91
0.12
0.5507113354749885
25/10/2022
21.79
0.03
0.13786764705882354
24/10/2022
21.76
0.44
2.0637898686679175
21/10/2022
21.32
-0.1
-0.4668534080298786
20/10/2022
21.42
-0.06
-0.27932960893854747
19/10/2022
21.48
-0.26
-1.1959521619135234
18/10/2022
21.74
0.18
0.8348794063079777
17/10/2022
21.56
0.21
0.9836065573770492
14/10/2022
21.35
0.58
2.7924891670678864
13/10/2022
20.77
-0.19
-0.9064885496183206
12/10/2022
20.96
0.03
0.1433349259436216
11/10/2022
20.93
-0.19
-0.8996212121212122
10/10/2022
21.12
-0.1
-0.471253534401508
07/10/2022
21.22
-0.22
-1.0261194029850746
06/10/2022
21.44
-0.13
-0.602688919796013
05/10/2022
21.57
-0.03
-0.1388888888888889
04/10/2022
21.6
0.57
2.710413694721826
03/10/2022
21.03
0.1
0.47778308647873863
30/09/2022
20.93
0.21
1.0135135135135136
29/09/2022
20.72
-0.25
-1.1921793037672865
28/09/2022
20.97
-0.1
-0.47460844803037494
27/09/2022
21.07
0
0
26/09/2022
21.07
0
0
23/09/2022
21.07
-0.47
-2.181987000928505
22/09/2022
21.54
-0.22
-1.0110294117647058
21/09/2022
21.76
0.11
0.5080831408775982
20/09/2022
21.65
-0.22
-1.005944215820759
19/09/2022
21.87
-0.17
-0.7713248638838476
16/09/2022
22.04
-0.36
-1.6071428571428572
15/09/2022
22.4
-0.14
-0.6211180124223602
14/09/2022
22.54
-0.24
-1.0535557506584723
13/09/2022
22.78
-0.15
-0.6541648495420846
12/09/2022
22.93
0.33
1.4601769911504425
09/09/2022
22.6
0.4
1.8018018018018018
08/09/2022
22.2
0
0
07/09/2022
22.2
-0.11
-0.49305244285073957
06/09/2022
22.31
0.01
0.04484304932735426
05/09/2022
22.3
0.01
0.04486316733961418
02/09/2022
22.29
0.17
0.7685352622061483
01/09/2022
22.12
-0.44
-1.950354609929078
31/08/2022
22.56
-0.19
-0.8351648351648352
30/08/2022
22.75
-0.02
-0.0878348704435661
29/08/2022
22.77
-0.51
-2.1907216494845363
26/08/2022
23.28
-0.14
-0.5977796754910333
25/08/2022
23.42
0.02
0.08547008547008547
24/08/2022
23.4
0.13
0.5586592178770949
23/08/2022
23.27
-0.21
-0.8943781942078365
22/08/2022
23.48
-0.16
-0.676818950930626
19/08/2022
23.64
-0.01
-0.042283298097251586
18/08/2022
23.65
-0.04
-0.16884761502743773
17/08/2022
23.69
-0.03
-0.12647554806070826
16/08/2022
23.72
0.15
0.6364022061943148
12/08/2022
23.57
-0.02
-0.0847816871555744
11/08/2022
23.59
0.03
0.1273344651952462
10/08/2022
23.56
0.11
0.4690831556503198
09/08/2022
23.45
-0.11
-0.466893039049236
08/08/2022
23.56
0.23
0.9858551221603086
05/08/2022
23.33
-0.21
-0.8920985556499575
04/08/2022
23.54
0.05
0.21285653469561516
03/08/2022
23.49
0.03
0.1278772378516624
02/08/2022
23.46
-0.06
-0.25510204081632654
01/08/2022
23.52
0
0
29/07/2022
23.52
0.31
1.3356311934510987
28/07/2022
23.21
0.07
0.3025064822817632
27/07/2022
23.14
0.09
0.39045553145336226
26/07/2022
23.05
0.14
0.6110868616324749
25/07/2022
22.91
-0.02
-0.08722197993894461
22/07/2022
22.93
0.06
0.2623524267599475
21/07/2022
22.87
0.09
0.39508340649692714
20/07/2022
22.78
0
0
19/07/2022
22.78
0.12
0.529567519858782
18/07/2022
22.66
0.26
1.1607142857142858
15/07/2022
22.4
0.26
1.1743450767841013
14/07/2022
22.14
-0.3
-1.3368983957219251
13/07/2022
22.44
-0.16
-0.7079646017699115
12/07/2022
22.6
0.04
0.1773049645390071
11/07/2022
22.56
0.11
0.48997772828507796
08/07/2022
22.45
0.02
0.08916629514043692
07/07/2022
22.43
0.29
1.3098464317976513
06/07/2022
22.14
0.29
1.3272311212814645
05/07/2022
21.85
-0.38
-1.7094017094017093
04/07/2022
22.23
0.13
0.5882352941176471
01/07/2022
22.1
0.28
1.2832263978001832
30/06/2022
21.82
-0.35
-1.5787099684258006
29/06/2022
22.17
-0.13
-0.5829596412556054
28/06/2022
22.3
0.25
1.1337868480725624
27/06/2022
22.05
0.07
0.3184713375796178
24/06/2022
21.98
0.39
1.8063918480778138
22/06/2022
21.59
-0.26
-1.1899313501144164
21/06/2022
21.85
0.14
0.6448641179180101
20/06/2022
21.71
-0.03
-0.13799448022079117
17/06/2022
21.74
0.12
0.5550416281221091
16/06/2022
21.62
-0.48
-2.171945701357466
15/06/2022
22.1
0.09
0.408905043162199
14/06/2022
22.01
-0.09
-0.4072398190045249
13/06/2022
22.1
-0.48
-2.1257750221434897
10/06/2022
22.58
-0.6
-2.5884383088869716
09/06/2022
23.18
-0.08
-0.34393809114359414
08/06/2022
23.26
-0.07
-0.3000428632661809
07/06/2022
23.33
0.02
0.0858000858000858
03/06/2022
23.31
0.04
0.17189514396218306
02/06/2022
23.27
-0.07
-0.29991431019708653
01/06/2022
23.34
-0.07
-0.299017513882956
31/05/2022
23.41
-0.16
-0.6788290199406024
30/05/2022
23.57
0.08
0.34057045551298426
27/05/2022
23.49
0.34
1.468682505399568
25/05/2022
23.15
0
0
24/05/2022
23.15
-0.04
-0.172488141440276
23/05/2022
23.19
0.04
0.17278617710583152
20/05/2022
23.15
0.42
1.8477782666080071
19/05/2022
22.73
-0.35
-1.516464471403813
18/05/2022
23.08
-0.14
-0.602928509905254
17/05/2022
23.22
0.26
1.132404181184669
16/05/2022
22.96
0.06
0.26200873362445415
13/05/2022
22.9
0.41
1.823032458870609
12/05/2022
22.49
-0.16
-0.7064017660044151
11/05/2022
22.65
-0.06
-0.26420079260237783
10/05/2022
22.71
-0.12
-0.5256241787122208
06/05/2022
22.83
-0.73
-3.098471986417657
05/05/2022
23.56
-0.03
-0.1271725307333616
04/05/2022
23.59
-0.07
-0.2958579881656805
03/05/2022
23.66
0.04
0.1693480101608806
02/05/2022
23.62
-0.42
-1.7470881863560732
29/04/2022
24.04
0.32
1.349072512647555
28/04/2022
23.72
0.06
0.25359256128486896
27/04/2022
23.66
-0.13
-0.546448087431694
26/04/2022
23.79
0.03
0.12626262626262627
25/04/2022
23.76
-0.34
-1.4107883817427387
22/04/2022
24.1
-0.39
-1.592486729277256
21/04/2022
24.49
0.16
0.6576243321002877
20/04/2022
24.33
0.23
0.9543568464730291
19/04/2022
24.1
-0.25
-1.0266940451745379
14/04/2022
24.35
0.18
0.7447248655357882
13/04/2022
24.17
-0.1
-0.4120313143798929
12/04/2022
24.27
-0.11
-0.45118949958982774
11/04/2022
24.38
0.1
0.41186161449752884
08/04/2022
24.28
0.08
0.3305785123966942
07/04/2022
24.2
0.19
0.7913369429404414
06/04/2022
24.01
-0.38
-1.5580155801558015
05/04/2022
24.39
0.15
0.6188118811881188
04/04/2022
24.24
0.08
0.33112582781456956
01/04/2022
24.16
0.05
0.20738282870178348
31/03/2022
24.11
0.01
0.04149377593360996
30/03/2022
24.1
-0.14
-0.5775577557755776
29/03/2022
24.24
0.22
0.9159034138218152
28/03/2022
24.02
0.07
0.29227557411273486
25/03/2022
23.95
0.09
0.37720033528918695
24/03/2022
23.86
-0.08
-0.3341687552213868
23/03/2022
23.94
-0.25
-1.0334849111202977
22/03/2022
24.19
0.14
0.5821205821205822
21/03/2022
24.05
0.1
0.4175365344467641
18/03/2022
23.95
0.24
1.0122311261071277
17/03/2022
23.71
-0.01
-0.04215851602023609
16/03/2022
23.72
0.67
2.9067245119305856
15/03/2022
23.05
-0.14
-0.6037084950409659
14/03/2022
23.19
0.41
1.7998244073748904
11/03/2022
22.78
0.09
0.3966505068312032
10/03/2022
22.69
0.13
0.5762411347517731
09/03/2022
22.56
0.48
2.1739130434782608
08/03/2022
22.08
-0.15
-0.6747638326585695
07/03/2022
22.23
-0.12
-0.5369127516778524
04/03/2022
22.35
-0.82
-3.5390591281829953
03/03/2022
23.17
-0.1
-0.42973785990545765
02/03/2022
23.27
-0.08
-0.3426124197002141
01/03/2022
23.35
-0.1
-0.42643923240938164
28/02/2022
23.45
0.08
0.3423192126658109
25/02/2022
23.37
0.74
3.2699955810870525
24/02/2022
22.63
-0.85
-3.6201022146507666
23/02/2022
23.48
0.02
0.08525149190110827
22/02/2022
23.46
0.11
0.47109207708779444
21/02/2022
23.35
-0.51
-2.137468566638726
18/02/2022
23.86
0.03
0.1258917331095258
17/02/2022
23.83
-0.16
-0.6669445602334306
16/02/2022
23.99
0.01
0.041701417848206836
15/02/2022
23.98
0.41
1.7394993635977938
14/02/2022
23.57
-0.51
-2.117940199335548
11/02/2022
24.08
-0.17
-0.7010309278350515
10/02/2022
24.25
-0.13
-0.5332239540607056
09/02/2022
24.38
0.46
1.9230769230769231
08/02/2022
23.92
-0.1
-0.4163197335553705
07/02/2022
24.02
0.11
0.4600585529067336
04/02/2022
23.91
-0.45
-1.8472906403940887
03/02/2022
24.36
-0.41
-1.6552280985062575
02/02/2022
24.77
0.14
0.5684125050751117
01/02/2022
24.63
0.15
0.6127450980392157
31/01/2022
24.48
0.39
1.6189290161892902
28/01/2022
24.09
-0.41
-1.6734693877551021
27/01/2022
24.5
0.18
0.7401315789473685
26/01/2022
24.32
0.56
2.356902356902357
25/01/2022
23.76
-0.03
-0.12610340479192939
24/01/2022
23.79
-0.82
-3.331978870377895
21/01/2022
24.61
-0.48
-1.9131127939418096
20/01/2022
25.09
0
0
19/01/2022
25.09
0.24
0.96579476861167
18/01/2022
24.85
-0.27
-1.0748407643312101
17/01/2022
25.12
0.08
0.3194888178913738
14/01/2022
25.04
-0.26
-1.0276679841897234
13/01/2022
25.3
0.05
0.19801980198019803
12/01/2022
25.25
0.17
0.6778309409888357
11/01/2022
25.08
0.15
0.601684717208183
10/01/2022
24.93
-0.45
-1.7730496453900708
07/01/2022
25.38
-0.02
-0.07874015748031496
06/01/2022
25.4
-0.48
-1.8547140649149922
05/01/2022
25.88
-0.12
-0.46153846153846156
04/01/2022
26
0.17
0.6581494386372435
03/01/2022
25.83
0.08
0.3106796116504854
31/12/2021
25.75
-0.07
-0.2711076684740511
30/12/2021
25.82
0.11
0.4278490859587709
29/12/2021
25.71
-0.04
-0.1553398058252427
28/12/2021
25.75
0.23
0.9012539184952978
27/12/2021
25.52
0.11
0.4329004329004329
23/12/2021
25.41
0.37
1.4776357827476039
22/12/2021
25.04
0.15
0.6026516673362796
21/12/2021
24.89
0.26
1.0556232237109215
20/12/2021
24.63
-0.25
-1.004823151125402
17/12/2021
24.88
-0.17
-0.6786427145708582
16/12/2021
25.05
0.2
0.8048289738430584
15/12/2021
24.85
-0.03
-0.12057877813504823
14/12/2021
24.88
-0.18
-0.7182761372705507
13/12/2021
25.06
-0.09
-0.35785288270377735
10/12/2021
25.15
-0.02
-0.07945967421533572
09/12/2021
25.17
-0.08
-0.31683168316831684
08/12/2021
25.25
0.01
0.039619651347068144
07/12/2021
25.24
0.49
1.97979797979798
06/12/2021
24.75
0.21
0.8557457212713936
03/12/2021
24.54
-0.09
-0.3654080389768575
02/12/2021
24.63
-0.12
-0.48484848484848486
01/12/2021
24.75
0.04
0.16187778227438285
30/11/2021
24.71
-0.14
-0.5633802816901409
29/11/2021
24.85
0.03
0.12087026591458501
26/11/2021
24.82
-0.55
-2.16791486007095
25/11/2021
25.37
0.23
0.9148766905330151
24/11/2021
25.14
-0.21
-0.8284023668639053
23/11/2021
25.35
-0.29
-1.1310452418096724
22/11/2021
25.64
-0.03
-0.1168679392286716
19/11/2021
25.67
-0.02
-0.07785130400934216
18/11/2021
25.69
0
0
17/11/2021
25.69
0.03
0.11691348402182385
16/11/2021
25.66
0.08
0.3127443315089914
15/11/2021
25.58
0.07
0.27440219521756176
12/11/2021
25.51
0.04
0.1570475068708284
11/11/2021
25.47
0.16
0.6321612011062822
10/11/2021
25.31
0.05
0.19794140934283452
09/11/2021
25.26
-0.09
-0.35502958579881655
08/11/2021
25.35
-0.02
-0.07883326763894363
05/11/2021
25.37
-0.04
-0.15741833923652104
04/11/2021
25.41
0.13
0.5142405063291139
03/11/2021
25.28
0.07
0.2776675922253074
02/11/2021
25.21
0.31
1.2449799196787148
29/10/2021
24.9
0.05
0.2012072434607646
28/10/2021
24.85
0.02
0.08054772452678212
27/10/2021
24.83
0.08
0.32323232323232326
26/10/2021
24.75
0.21
0.8557457212713936
25/10/2021
24.54
-0.18
-0.7281553398058253
22/10/2021
24.72
0.27
1.1042944785276074
21/10/2021
24.45
0.03
0.12285012285012285
20/10/2021
24.42
0.13
0.5351996706463565
19/10/2021
24.29
0.06
0.24762690879075527
18/10/2021
24.23
-0.17
-0.6967213114754098
15/10/2021
24.4
0.14
0.5770816158285244
14/10/2021
24.26
0.29
1.2098456403838131
13/10/2021
23.97
0.29
1.224662162162162
12/10/2021
23.68
0
0
11/10/2021
23.68
-0.12
-0.5042016806722689
08/10/2021
23.8
-0.04
-0.16778523489932887
07/10/2021
23.84
0.44
1.8803418803418803
06/10/2021
23.4
-0.11
-0.4678860059549128
05/10/2021
23.51
-0.1
-0.4235493434985176
04/10/2021
23.61
0.11
0.46808510638297873
01/10/2021
23.5
-0.13
-0.5501481168006771
30/09/2021
23.63
-0.01
-0.04230118443316413
29/09/2021
23.64
0.06
0.2544529262086514
28/09/2021
23.58
-0.57
-2.360248447204969
27/09/2021
24.15
-0.18
-0.7398273736128237
24/09/2021
24.33
-0.2
-0.8153281695882593
23/09/2021
24.53
0.25
1.029654036243822
22/09/2021
24.28
0.13
0.5383022774327122
21/09/2021
24.15
0.33
1.385390428211587
20/09/2021
23.82
-0.51
-2.096177558569667
17/09/2021
24.33
-0.08
-0.3277345350266284
16/09/2021
24.41
0.04
0.16413623307345096
15/09/2021
24.37
-0.23
-0.9349593495934959
14/09/2021
24.6
-0.09
-0.3645200486026732
13/09/2021
24.69
0.15
0.6112469437652812
10/09/2021
24.54
-0.11
-0.4462474645030426
09/09/2021
24.65
-0.01
-0.040551500405515
08/09/2021
24.66
-0.16
-0.6446414182111201
07/09/2021
24.82
-0.2
-0.7993605115907274
06/09/2021
25.02
0.24
0.9685230024213075
03/09/2021
24.78
-0.24
-0.9592326139088729
02/09/2021
25.02
0.1
0.4012841091492777
01/09/2021
24.92
0.18
0.7275666936135813
31/08/2021
24.74
-0.11
-0.4426559356136821
30/08/2021
24.85
0
0
27/08/2021
24.85
0.05
0.20161290322580644
26/08/2021
24.8
-0.08
-0.3215434083601286
25/08/2021
24.88
-0.02
-0.08032128514056225
24/08/2021
24.9
-0.04
-0.16038492381716118
23/08/2021
24.94
-0.1
-0.3993610223642173
20/08/2021
25.04
0.13
0.5218787635487756
19/08/2021
24.91
-0.24
-0.9542743538767395
18/08/2021
25.15
0.1
0.3992015968063872
17/08/2021
25.05
0.05
0.2
16/08/2021
25
-0.08
-0.3189792663476874
13/08/2021
25.08
0.06
0.23980815347721823
12/08/2021
25.02
0.07
0.280561122244489
11/08/2021
24.95
0.07
0.28135048231511256
10/08/2021
24.88
0.11
0.4440855874041179
09/08/2021
24.77
0.06
0.24281667341157426
06/08/2021
24.71
-0.11
-0.44319097502014504
05/08/2021
24.82
0.19
0.7714169711733658
04/08/2021
24.63
0.16
0.6538618716796076
03/08/2021
24.47
0.08
0.3280032800328003
02/08/2021
24.39
-0.04
-0.1637331150225133
30/07/2021
24.43
-0.01
-0.04091653027823241
29/07/2021
24.44
0.05
0.2050020500205002
28/07/2021
24.39
0.17
0.7018992568125516
27/07/2021
24.22
-0.19
-0.7783695206882425
26/07/2021
24.41
-0.03
-0.12274959083469722
23/07/2021
24.44
0.26
1.075268817204301
22/07/2021
24.18
0.18
0.75
21/07/2021
24
0.3
1.2658227848101267
20/07/2021
23.7
0.22
0.9369676320272572
19/07/2021
23.48
-0.53
-2.2074135776759682
16/07/2021
24.01
-0.11
-0.4560530679933665
15/07/2021
24.12
-0.1
-0.41288191577208916
14/07/2021
24.22
-0.02
-0.08250825082508251
13/07/2021
24.24
0.03
0.12391573729863693
12/07/2021
24.21
0.26
1.0855949895615866
09/07/2021
23.95
0.21
0.8845829823083403
08/07/2021
23.74
-0.36
-1.4937759336099585
07/07/2021
24.1
0.15
0.6263048016701461
06/07/2021
23.95
0.06
0.25115110925073253
05/07/2021
23.89
0.09
0.37815126050420167
02/07/2021
23.8
0.06
0.2527379949452401
01/07/2021
23.74
0.04
0.16877637130801687
30/06/2021
23.7
-0.17
-0.7121910347716799
29/06/2021
23.87
0.01
0.041911148365465216
28/06/2021
23.86
0.06
0.25210084033613445
25/06/2021
23.8
-0.06
-0.2514668901927913
24/06/2021
23.86
0.04
0.16792611251049538
22/06/2021
23.82
0.08
0.33698399326032014
21/06/2021
23.74
0
0
18/06/2021
23.74
-0.17
-0.7109995817649519
17/06/2021
23.91
-0.16
-0.6647278770253428
16/06/2021
24.07
0.17
0.7112970711297071
15/06/2021
23.9
0.11
0.46237915090374104
14/06/2021
23.79
0.06
0.2528445006321112
11/06/2021
23.73
0.18
0.7643312101910829
10/06/2021
23.55
0.08
0.34086067319982954
09/06/2021
23.47
-0.02
-0.08514261387824607
08/06/2021
23.49
0.07
0.29888983774551664
07/06/2021
23.42
0.13
0.55817947617003
04/06/2021
23.29
0.07
0.301464254952627
03/06/2021
23.22
-0.07
-0.30055817947617003
02/06/2021
23.29
-0.12
-0.5126014523707817
01/06/2021
23.41
0.09
0.38593481989708406
31/05/2021
23.32
-0.19
-0.8081667375584858
28/05/2021
23.51
0.15
0.6421232876712328
27/05/2021
23.36
0.03
0.12858979854264896
26/05/2021
23.33
-0.03
-0.1284246575342466
25/05/2021
23.36
0.01
0.042826552462526764
21/05/2021
23.35
0.22
0.9511456982274102
20/05/2021
23.13
0.32
1.4028934677772906
19/05/2021
22.81
-0.33
-1.4261019878997407
18/05/2021
23.14
-0.02
-0.08635578583765112
17/05/2021
23.16
0.05
0.2163565556036348
14/05/2021
23.11
0.26
1.1378555798687089
12/05/2021
22.85
0.07
0.30728709394205445
11/05/2021
22.78
-0.41
-1.7680034497628287
10/05/2021
23.19
-0.01
-0.04310344827586207
07/05/2021
23.2
0.24
1.0452961672473868
06/05/2021
22.96
-0.02
-0.08703220191470844
05/05/2021
22.98
0.25
1.0998680158380993
04/05/2021
22.73
-0.21
-0.9154315605928509
03/05/2021
22.94
0.07
0.3060778312199388
30/04/2021
22.87
0.04
0.17520805957074026
29/04/2021
22.83
-0.14
-0.6094906399651719
28/04/2021
22.97
0
0
27/04/2021
22.97
-0.07
-0.3038194444444444
26/04/2021
23.04
0.08
0.34843205574912894
23/04/2021
22.96
-0.1
-0.4336513443191674
22/04/2021
23.06
0.13
0.56694286960314
21/04/2021
22.93
0.02
0.08729812309035356
20/04/2021
22.91
-0.23
-0.9939498703543648
19/04/2021
23.14
0.08
0.3469210754553339
16/04/2021
23.06
0.16
0.6986899563318777
15/04/2021
22.9
0.04
0.17497812773403323
14/04/2021
22.86
-0.02
-0.08741258741258741
13/04/2021
22.88
-0.01
-0.043687199650502405
12/04/2021
22.89
-0.09
-0.391644908616188
09/04/2021
22.98
0.03
0.13071895424836602
08/04/2021
22.95
0.18
0.7905138339920948
07/04/2021
22.77
-0.03
-0.13157894736842105
06/04/2021
22.8
0.19
0.8403361344537815
01/04/2021
22.61
0.1
0.44424700133274103
31/03/2021
22.51
-0.01
-0.04440497335701599
30/03/2021
22.52
0.03
0.1333926189417519
29/03/2021
22.49
0.08
0.35698348951361
26/03/2021
22.41
0.19
0.8550855085508551
25/03/2021
22.22
-0.03
-0.1348314606741573
24/03/2021
22.25
-0.05
-0.2242152466367713
23/03/2021
22.3
0.04
0.17969451931716082
22/03/2021
22.26
0.01
0.0449438202247191
19/03/2021
22.25
-0.05
-0.2242152466367713
18/03/2021
22.3
0.08
0.36003600360036003
17/03/2021
22.22
-0.14
-0.6261180679785331
16/03/2021
22.36
0.12
0.539568345323741
15/03/2021
22.24
0.03
0.135074290859973
12/03/2021
22.21
-0.1
-0.44822949350067237
11/03/2021
22.31
0.13
0.5861136158701533
10/03/2021
22.18
0.1
0.4528985507246377
09/03/2021
22.08
0.29
1.330885727397889
08/03/2021
21.79
0.25
1.1606313834726092
05/03/2021
21.54
-0.1
-0.46210720887245843
04/03/2021
21.64
0.04
0.18518518518518517
03/03/2021
21.6
-0.25
-1.1441647597254005
02/03/2021
21.85
0.28
1.2980992118683357
01/03/2021
21.57
0.18
0.8415147265077139
26/02/2021
21.39
-0.26
-1.2009237875288683
25/02/2021
21.65
0.08
0.3708854891052388
24/02/2021
21.57
0.12
0.5594405594405595
23/02/2021
21.45
-0.29
-1.3339466421343147
22/02/2021
21.74
-0.16
-0.730593607305936
19/02/2021
21.9
0.01
0.04568296025582458
18/02/2021
21.89
-0.15
-0.6805807622504537
17/02/2021
22.04
-0.12
-0.5415162454873647
16/02/2021
22.16
0
0
15/02/2021
22.16
0.22
1.0027347310847767
12/02/2021
21.94
0.15
0.6883891693437356
11/02/2021
21.79
0.01
0.04591368227731864
10/02/2021
21.78
0.04
0.18399264029438822
09/02/2021
21.74
-0.09
-0.4122766834631241
08/02/2021
21.83
0.08
0.367816091954023
05/02/2021
21.75
-0.01
-0.04595588235294118
04/02/2021
21.76
0.01
0.04597701149425287
03/02/2021
21.75
0.16
0.7410838351088467
02/02/2021
21.59
0.19
0.8878504672897196
01/02/2021
21.4
0.17
0.8007536504945831
29/01/2021
21.23
-0.31
-1.4391829155060354
28/01/2021
21.54
0.17
0.7955077211043519
27/01/2021
21.37
-0.45
-2.062328139321723
26/01/2021
21.82
0.02
0.09174311926605505
25/01/2021
21.8
-0.12
-0.5474452554744526
22/01/2021
21.92
-0.13
-0.5895691609977324
21/01/2021
22.05
0.01
0.045372050816696916
20/01/2021
22.04
0.14
0.639269406392694
19/01/2021
21.9
0.01
0.04568296025582458
18/01/2021
21.89
-0.01
-0.045662100456621
15/01/2021
21.9
-0.13
-0.5901044030867
14/01/2021
22.03
0.04
0.18190086402910413
13/01/2021
21.99
0.04
0.18223234624145787
12/01/2021
21.95
-0.12
-0.5437245129134571
11/01/2021
22.07
-0.08
-0.3611738148984199
08/01/2021
22.15
0.16
0.7276034561164165
07/01/2021
21.99
0.15
0.6868131868131868
06/01/2021
21.84
0.28
1.2987012987012987
05/01/2021
21.56
-0.16
-0.7366482504604052
04/01/2021
21.72
0.27
1.2587412587412588
31/12/2020
21.45
-0.11
-0.5102040816326531
30/12/2020
21.56
0.02
0.09285051067780872
29/12/2020
21.54
0.1
0.4664179104477612
28/12/2020
21.44
0.25
1.179801793298726
23/12/2020
21.19
0.28
1.3390722142515543
22/12/2020
20.91
0.23
1.1121856866537718
21/12/2020
20.68
-0.57
-2.6823529411764704
18/12/2020
21.25
-0.03
-0.14097744360902256
17/12/2020
21.28
0.17
0.8053055423969683
16/12/2020
21.11
0.15
0.7156488549618321
15/12/2020
20.96
0
0
14/12/2020
20.96
0.13
0.6240998559769563
11/12/2020
20.83
-0.14
-0.6676204101096805
10/12/2020
20.97
-0.13
-0.6161137440758294
09/12/2020
21.1
0.12
0.5719733079122974
08/12/2020
20.98
-0.01
-0.04764173415912339
07/12/2020
20.99
-0.1
-0.474158368895211
04/12/2020
21.09
0.07
0.3330161750713606
03/12/2020
21.02
-0.09
-0.4263382283278067
02/12/2020
21.11
-0.08
-0.37753657385559225
01/12/2020
21.19
-0.1
-0.4697040864255519
30/11/2020
21.29
-0.02
-0.09385265133740028
27/11/2020
21.31
0.05
0.23518344308560676
26/11/2020
21.26
0.02
0.09416195856873823
25/11/2020
21.24
-0.02
-0.09407337723424271
24/11/2020
21.26
0.01
0.047058823529411764
23/11/2020
21.25
0.01
0.047080979284369114
20/11/2020
21.24
0.02
0.0942507068803016
19/11/2020
21.22
-0.01
-0.047103155911446065
18/11/2020
21.23
0.19
0.903041825095057
17/11/2020
21.04
-0.13
-0.6140765233821446
16/11/2020
21.17
0.18
0.857551214864221
13/11/2020
20.99
-0.01
-0.047619047619047616
12/11/2020
21
-0.1
-0.47393364928909953
11/11/2020
21.1
0.17
0.8122312470138557
10/11/2020
20.93
0.02
0.09564801530368244
09/11/2020
20.91
0.59
2.9035433070866143
06/11/2020
20.32
0
0
05/11/2020
20.32
0.4
2.0080321285140563
04/11/2020
19.92
0.31
1.5808261091279958
03/11/2020
19.61
0.32
1.6588906168999482
02/11/2020
19.29
0.46
2.4429102496016992
30/10/2020
18.83
-0.11
-0.5807814149947201
29/10/2020
18.94
0.11
0.5841741901221456
28/10/2020
18.83
-0.61
-3.1378600823045266
27/10/2020
19.44
-0.26
-1.3197969543147208
26/10/2020
19.7
-0.27
-1.3520280420630946
23/10/2020
19.97
0.1
0.5032712632108707
22/10/2020
19.87
-0.12
-0.6003001500750376
21/10/2020
19.99
-0.23
-1.1374876360039565
20/10/2020
20.22
-0.03
-0.14814814814814814
19/10/2020
20.25
0.05
0.24752475247524752
16/10/2020
20.2
0.1
0.4975124378109453
15/10/2020
20.1
-0.39
-1.9033674963396778
14/10/2020
20.49
0.04
0.19559902200489
13/10/2020
20.45
0.01
0.04892367906066536
12/10/2020
20.44
0.2
0.9881422924901185
09/10/2020
20.24
0
0
08/10/2020
20.24
0.16
0.796812749003984
07/10/2020
20.08
-0.06
-0.29791459781529295
06/10/2020
20.14
0.02
0.09940357852882704
05/10/2020
20.12
0.23
1.1563599798893918
02/10/2020
19.89
0.01
0.05030181086519115
01/10/2020
19.88
-0.04
-0.20080321285140562
30/09/2020
19.92
0.1
0.5045408678102926
29/09/2020
19.82
-0.02
-0.10080645161290322
28/09/2020
19.84
0.41
2.110138960370561
25/09/2020
19.43
-0.15
-0.7660878447395302
24/09/2020
19.58
-0.15
-0.7602635580334516
23/09/2020
19.73
0.19
0.9723643807574207
22/09/2020
19.54
-0.05
-0.2552322613578356
21/09/2020
19.59
-0.48
-2.391629297458894
18/09/2020
20.07
0
0
17/09/2020
20.07
-0.08
-0.3970223325062035
16/09/2020
20.15
-0.01
-0.0496031746031746
15/09/2020
20.16
0.13
0.6490264603095357
14/09/2020
20.03
0.03
0.15
11/09/2020
20
-0.06
-0.29910269192422734
10/09/2020
20.06
-0.09
-0.4466501240694789
09/09/2020
20.15
0.46
2.3362112747587607
08/09/2020
19.69
-0.25
-1.2537612838515546
07/09/2020
19.94
0.07
0.3522898842476095
04/09/2020
19.87
-0.44
-2.1664204825209255
03/09/2020
20.31
0.12
0.5943536404160475
02/09/2020
20.19
0.45
2.2796352583586628
01/09/2020
19.74
-0.16
-0.8040201005025126
31/08/2020
19.9
-0.12
-0.5994005994005994
28/08/2020
20.02
-0.18
-0.8910891089108911
27/08/2020
20.2
0.05
0.24813895781637718
26/08/2020
20.15
-0.07
-0.34619188921859545
25/08/2020
20.22
0.08
0.3972194637537239
24/08/2020
20.14
0.31
1.5632879475542107
21/08/2020
19.83
-0.05
-0.2515090543259557
20/08/2020
19.88
-0.1
-0.5005005005005005
19/08/2020
19.98
0.04
0.20060180541624875
18/08/2020
19.94
0.02
0.10040160642570281
17/08/2020
19.92
0.03
0.15082956259426847
14/08/2020
19.89
-0.25
-1.2413108242303872
13/08/2020
20.14
0.02
0.09940357852882704
12/08/2020
20.12
0.12
0.6
11/08/2020
20
0.19
0.9591115598182736
10/08/2020
19.81
0.04
0.20232675771370764
07/08/2020
19.77
0.14
0.7131940906775344
06/08/2020
19.63
-0.15
-0.7583417593528817
05/08/2020
19.78
0.02
0.10121457489878542
04/08/2020
19.76
-0.05
-0.2523977788995457
03/08/2020
19.81
0.1
0.5073566717402334
31/07/2020
19.71
0.14
0.7153806847215125
30/07/2020
19.57
-0.42
-2.1010505252626315
29/07/2020
19.99
0.06
0.3010536879076769
28/07/2020
19.93
0.02
0.10045203415369161
27/07/2020
19.91
-0.08
-0.400200100050025
24/07/2020
19.99
-0.38
-1.8654884634266078
23/07/2020
20.37
-0.03
-0.14705882352941177
22/07/2020
20.4
-0.2
-0.970873786407767
21/07/2020
20.6
0.15
0.7334963325183375
20/07/2020
20.45
0.14
0.6893156080748399
17/07/2020
20.31
0.01
0.04926108374384237
16/07/2020
20.3
0.04
0.19743336623889438
15/07/2020
20.26
0.31
1.5538847117794485
14/07/2020
19.95
-0.07
-0.34965034965034963
13/07/2020
20.02
0.11
0.5524861878453039
10/07/2020
19.91
-0.11
-0.5494505494505495
09/07/2020
20.02
-0.04
-0.19940179461615154
08/07/2020
20.06
0.04
0.1998001998001998
07/07/2020
20.02
-0.02
-0.0998003992015968
06/07/2020
20.04
0.12
0.6024096385542169
03/07/2020
19.92
-0.08
-0.4
02/07/2020
20
0.36
1.8329938900203666
01/07/2020
19.64
0.13
0.6663249615581753
30/06/2020
19.51
0.08
0.4117344312918168
29/06/2020
19.43
-0.21
-1.0692464358452138
26/06/2020
19.64
0.26
1.3415892672858618
25/06/2020
19.38
-0.08
-0.41109969167523125
24/06/2020
19.46
-0.14
-0.7142857142857143
22/06/2020
19.6
-0.14
-0.7092198581560284
19/06/2020
19.74
0.21
1.075268817204301
18/06/2020
19.53
-0.23
-1.1639676113360324
17/06/2020
19.76
0.12
0.6109979633401222
16/06/2020
19.64
0.71
3.7506603275224513
15/06/2020
18.93
-0.34
-1.7644006227296316
12/06/2020
19.27
0.01
0.05192107995846314
11/06/2020
19.26
-0.49
-2.481012658227848
10/06/2020
19.75
0.1
0.5089058524173028
09/06/2020
19.65
-0.28
-1.4049172102358254
08/06/2020
19.93
-0.07
-0.35
05/06/2020
20
0.17
0.8572869389813415
04/06/2020
19.83
0.13
0.6598984771573604
03/06/2020
19.7
0.43
2.2314478463933574
02/06/2020
19.27
0.42
2.2281167108753315
29/05/2020
18.85
-0.13
-0.684931506849315
28/05/2020
18.98
0.32
1.714898177920686
27/05/2020
18.66
0.04
0.21482277121374865
26/05/2020
18.62
0.14
0.7575757575757576
25/05/2020
18.48
0.26
1.4270032930845225
22/05/2020
18.22
0.11
0.6073992269464384
20/05/2020
18.11
0.03
0.16592920353982302
19/05/2020
18.08
0.13
0.724233983286908
18/05/2020
17.95
0.38
2.1627774615822424
15/05/2020
17.57
0.36
2.0918070889018012
14/05/2020
17.21
-0.67
-3.7472035794183447
13/05/2020
17.88
-0.2
-1.1061946902654867
12/05/2020
18.08
0.07
0.3886729594669628
11/05/2020
18.01
-0.13
-0.7166482910694597
08/05/2020
18.14
0.13
0.7218212104386452
07/05/2020
18.01
0.11
0.6145251396648045
06/05/2020
17.9
0.03
0.16787912702853947
05/05/2020
17.87
0.16
0.9034443817052513
04/05/2020
17.71
-0.54
-2.958904109589041
30/04/2020
18.25
-0.17
-0.9229098805646037
29/04/2020
18.42
0.17
0.9315068493150684
28/04/2020
18.25
0.49
2.759009009009009
27/04/2020
17.76
0.19
1.0813887307911212
24/04/2020
17.57
-0.01
-0.05688282138794084
23/04/2020
17.58
0.19
1.0925819436457733
22/04/2020
17.39
0
0
21/04/2020
17.39
-0.24
-1.3613159387407827
20/04/2020
17.63
-0.03
-0.16987542468856173
17/04/2020
17.66
0.46
2.6744186046511627
16/04/2020
17.2
-0.05
-0.2898550724637681
15/04/2020
17.25
-0.54
-3.0354131534569984
14/04/2020
17.79
0.06
0.338409475465313
09/04/2020
17.73
0.56
3.26150262085032
08/04/2020
17.17
-0.38
-2.1652421652421654
07/04/2020
17.55
0.48
2.81195079086116
06/04/2020
17.07
0.55
3.3292978208232444
03/04/2020
16.52
0.07
0.425531914893617
02/04/2020
16.45
-0.12
-0.724200362100181
01/04/2020
16.57
-0.4
-2.3571007660577488
31/03/2020
16.97
0.28
1.6776512881965249
30/03/2020
16.69
0.14
0.8459214501510574
27/03/2020
16.55
-0.46
-2.704291593180482
26/03/2020
17.01
0.41
2.4698795180722892
25/03/2020
16.6
0.59
3.6851967520299813
24/03/2020
16.01
0.94
6.23755806237558
23/03/2020
15.07
-0.84
-5.279698302954117
20/03/2020
15.91
0.9
5.9960026648900735
19/03/2020
15.01
0.15
1.009421265141319
18/03/2020
14.86
-0.42
-2.74869109947644
17/03/2020
15.28
0.26
1.7310252996005326
16/03/2020
15.02
-1.24
-7.626076260762607
13/03/2020
16.26
-0.12
-0.7326007326007326
12/03/2020
16.38
-1.84
-10.098792535675083
11/03/2020
18.22
-0.35
-1.884760366182014
10/03/2020
18.57
-0.28
-1.4854111405835544
09/03/2020
18.85
-1.25
-6.218905472636816
06/03/2020
20.1
-0.8
-3.827751196172249
05/03/2020
20.9
-0.16
-0.7597340930674265
04/03/2020
21.06
0.22
1.055662188099808
03/03/2020
20.84
0.53
2.6095519448547515
02/03/2020
20.31
0.06
0.2962962962962963
28/02/2020
20.25
-0.93
-4.390934844192635
27/02/2020
21.18
-0.58
-2.6654411764705883
26/02/2020
21.76
-0.27
-1.2256014525646846
25/02/2020
22.03
-0.19
-0.8550855085508551
24/02/2020
22.22
-0.83
-3.6008676789587852
21/02/2020
23.05
-0.1
-0.4319654427645788
20/02/2020
23.15
-0.07
-0.301464254952627
19/02/2020
23.22
0.17
0.737527114967462
18/02/2020
23.05
0.07
0.30461270670147955
17/02/2020
22.98
0.13
0.5689277899343544
14/02/2020
22.85
0.13
0.5721830985915493
13/02/2020
22.72
0.02
0.0881057268722467
12/02/2020
22.7
0.03
0.13233348037053375
11/02/2020
22.67
0.16
0.7107952021323856
10/02/2020
22.51
0.02
0.08892841262783459
07/02/2020
22.49
0.02
0.08900756564307966
06/02/2020
22.47
0.01
0.04452359750667854
05/02/2020
22.46
0.21
0.9438202247191011
04/02/2020
22.25
0.24
1.0904134484325307
03/02/2020
22.01
-0.01
-0.045413260672116255
31/01/2020
22.02
-0.11
-0.49706281066425667
30/01/2020
22.13
-0.1
-0.449842555105713
29/01/2020
22.23
0.16
0.724966017217943
28/01/2020
22.07
0.08
0.36380172805820826
27/01/2020
21.99
-0.45
-2.0053475935828877
24/01/2020
22.44
0.28
1.263537906137184
23/01/2020
22.16
-0.1
-0.44923629829290207
22/01/2020
22.26
0.14
0.6329113924050633
21/01/2020
22.12
-0.06
-0.27051397655545534
20/01/2020
22.18
0.11
0.49841413683733576
17/01/2020
22.07
0.26
1.192113709307657
16/01/2020
21.81
0.07
0.3219871205151794
15/01/2020
21.74
0.07
0.3230272265805261
14/01/2020
21.67
0.08
0.37054191755442334
13/01/2020
21.59
-0.09
-0.4151291512915129
10/01/2020
21.68
0.04
0.18484288354898337
09/01/2020
21.64
0.05
0.2315886984715146
08/01/2020
21.59
0.05
0.23212627669452182
07/01/2020
21.54
0.05
0.23266635644485809
06/01/2020
21.49
-0.07
-0.3246753246753247
03/01/2020
21.56
-0.07
-0.32362459546925565
02/01/2020
21.63
0.21
0.9803921568627451
31/12/2019
21.42
-0.09
-0.41841004184100417
30/12/2019
21.51
-0.12
-0.5547850208044383
27/12/2019
21.63
0.05
0.23169601482854496
23/12/2019
21.58
0.04
0.18570102135561745
20/12/2019
21.54
0.21
0.9845288326300985
19/12/2019
21.33
-0.07
-0.32710280373831774
18/12/2019
21.4
-0.02
-0.09337068160597572
17/12/2019
21.42
-0.03
-0.13986013986013987
16/12/2019
21.45
0.24
1.1315417256011315
13/12/2019
21.21
0.19
0.9039010466222646
12/12/2019
21.02
0.05
0.23843586075345732
11/12/2019
20.97
0.12
0.5755395683453237
10/12/2019
20.85
-0.11
-0.5248091603053435
09/12/2019
20.96
-0.03
-0.14292520247737017
06/12/2019
20.99
0.2
0.962000962000962
05/12/2019
20.79
0
0
04/12/2019
20.79
0.24
1.167883211678832
03/12/2019
20.55
-0.23
-1.1068334937439845
02/12/2019
20.78
-0.28
-1.3295346628679963
29/11/2019
21.06
-0.04
-0.1895734597156398
28/11/2019
21.1
-0.03
-0.14197823000473261
27/11/2019
21.13
0.09
0.42775665399239543
26/11/2019
21.04
0.04
0.19047619047619047
25/11/2019
21
0.13
0.6229036895064686
22/11/2019
20.87
0.13
0.626808100289296
21/11/2019
20.74
-0.08
-0.38424591738712777
20/11/2019
20.82
-0.17
-0.8099094807050977
19/11/2019
20.99
0.02
0.09537434430138293
18/11/2019
20.97
0
0
15/11/2019
20.97
-0.01
-0.047664442326024785
14/11/2019
20.98
0.05
0.23889154323936931
13/11/2019
20.93
-0.06
-0.28585040495474034
12/11/2019
20.99
0.07
0.33460803059273425
11/11/2019
20.92
0.06
0.28763183125599234
08/11/2019
20.86
-0.02
-0.09578544061302682
07/11/2019
20.88
0
0
06/11/2019
20.88
0.01
0.04791566842357451
05/11/2019
20.87
0
0
04/11/2019
20.87
0.25
1.2124151309408342
31/10/2019
20.62
0.03
0.14570179698882954
30/10/2019
20.59
0.01
0.04859086491739553
29/10/2019
20.58
-0.1
-0.4835589941972921
28/10/2019
20.68
0.14
0.6815968841285297
25/10/2019
20.54
-0.04
-0.19436345966958213
24/10/2019
20.58
0.17
0.8329250367466928
23/10/2019
20.41
-0.02
-0.09789525208027411
22/10/2019
20.43
0.06
0.29455081001472755
21/10/2019
20.37
0.08
0.39428289797930016
18/10/2019
20.29
-0.1
-0.4904364884747425
17/10/2019
20.39
0.06
0.2951303492375799
16/10/2019
20.33
-0.02
-0.09828009828009827
15/10/2019
20.35
0.11
0.5434782608695652
14/10/2019
20.24
-0.04
-0.19723865877712032
11/10/2019
20.28
0.38
1.9095477386934674
10/10/2019
19.9
0.06
0.3024193548387097
09/10/2019
19.84
0.02
0.10090817356205853
08/10/2019
19.82
-0.17
-0.8504252126063031
07/10/2019
19.99
0.13
0.6545820745216515
04/10/2019
19.86
0.19
0.9659379766141332
03/10/2019
19.67
-0.16
-0.8068582955118507
02/10/2019
19.83
-0.56
-2.746444335458558
01/10/2019
20.39
-0.04
-0.19579050416054822
30/09/2019
20.43
0.14
0.6899950714637753
27/09/2019
20.29
0.03
0.14807502467917077
26/09/2019
20.26
0.25
1.249375312343828
25/09/2019
20.01
-0.27
-1.331360946745562
24/09/2019
20.28
0.08
0.39603960396039606
23/09/2019
20.2
-0.13
-0.6394490900147565
20/09/2019
20.33
0.14
0.6934125804853888
19/09/2019
20.19
0.11
0.547808764940239
18/09/2019
20.08
0.08
0.4
17/09/2019
20
-0.03
-0.14977533699450823
16/09/2019
20.03
-0.05
-0.24900398406374502
13/09/2019
20.08
0.14
0.7021063189568706
12/09/2019
19.94
0.02
0.10040160642570281
11/09/2019
19.92
0.18
0.9118541033434651
10/09/2019
19.74
-0.16
-0.8040201005025126
09/09/2019
19.9
-0.08
-0.4004004004004004
06/09/2019
19.98
0.04
0.20060180541624875
05/09/2019
19.94
0.08
0.4028197381671702
04/09/2019
19.86
0.11
0.5569620253164557
03/09/2019
19.75
-0.03
-0.15166835187057634
02/09/2019
19.78
0.08
0.40609137055837563
30/08/2019
19.7
0.16
0.8188331627430911
29/08/2019
19.54
0.27
1.401141670991178
28/08/2019
19.27
-0.15
-0.772399588053553
27/08/2019
19.42
0.08
0.4136504653567735
26/08/2019
19.34
-0.16
-0.8205128205128205
23/08/2019
19.5
0.05
0.2570694087403599
22/08/2019
19.45
-0.05
-0.2564102564102564
21/08/2019
19.5
0.2
1.0362694300518134
20/08/2019
19.3
-0.08
-0.41279669762641896
19/08/2019
19.38
0.22
1.1482254697286012
16/08/2019
19.16
0.14
0.7360672975814931
14/08/2019
19.02
-0.25
-1.2973533990659056
13/08/2019
19.27
0.15
0.7845188284518828
12/08/2019
19.12
-0.08
-0.4166666666666667
09/08/2019
19.2
0.04
0.20876826722338204
08/08/2019
19.16
0.35
1.8607123870281765
07/08/2019
18.81
-0.13
-0.6863780359028511
06/08/2019
18.94
0.02
0.10570824524312897
05/08/2019
18.92
-0.41
-2.1210553543714434
02/08/2019
19.33
-0.25
-1.2768130745658837
01/08/2019
19.58
0.04
0.2047082906857728
31/07/2019
19.54
-0.01
-0.05115089514066496
30/07/2019
19.55
-0.3
-1.5113350125944585
29/07/2019
19.85
0.06
0.30318342597271347
26/07/2019
19.79
0.12
0.6100660904931368
25/07/2019
19.67
-0.16
-0.8068582955118507
24/07/2019
19.83
0.04
0.20212228398180898
23/07/2019
19.79
0.13
0.6612410986775178
22/07/2019
19.66
-0.07
-0.3547896604156107
19/07/2019
19.73
0.01
0.05070993914807302
18/07/2019
19.72
-0.02
-0.10131712259371833
17/07/2019
19.74
0.07
0.35587188612099646
16/07/2019
19.67
0.04
0.20376974019358127
15/07/2019
19.63
0.05
0.2553626149131767
12/07/2019
19.58
-0.1
-0.508130081300813
11/07/2019
19.68
-0.05
-0.25342118601115055
10/07/2019
19.73
0.03
0.15228426395939088
09/07/2019
19.7
-0.04
-0.20263424518743667
08/07/2019
19.74
-0.04
-0.20222446916076844
05/07/2019
19.78
-0.15
-0.7526342197691922
04/07/2019
19.93
0.05
0.2515090543259557
03/07/2019
19.88
0.24
1.2219959266802445
02/07/2019
19.64
0.11
0.5632360471070148
01/07/2019
19.53
0.18
0.9302325581395349
28/06/2019
19.35
0.06
0.3110419906687403
27/06/2019
19.29
-0.07
-0.3615702479338843
26/06/2019
19.36
-0.08
-0.411522633744856
25/06/2019
19.44
-0.02
-0.10277492291880781
24/06/2019
19.46
-0.02
-0.1026694045174538
21/06/2019
19.48
-0.14
-0.7135575942915392
20/06/2019
19.62
0.05
0.2554931016862545
19/06/2019
19.57
0.03
0.1535312180143296
18/06/2019
19.54
0.25
1.2960082944530844
17/06/2019
19.29
0.04
0.2077922077922078
14/06/2019
19.25
-0.12
-0.619514713474445
13/06/2019
19.37
0.04
0.20693222969477496
12/06/2019
19.33
-0.04
-0.20650490449148168
11/06/2019
19.37
0.11
0.5711318795430945
07/06/2019
19.26
0.22
1.1554621848739495
06/06/2019
19.04
0.09
0.47493403693931396
05/06/2019
18.95
0.1
0.5305039787798409
04/06/2019
18.85
0.16
0.8560727661851257
03/06/2019
18.69
0.05
0.26824034334763946
31/05/2019
18.64
-0.05
-0.2675227394328518
29/05/2019
18.69
-0.31
-1.631578947368421
28/05/2019
19
-0.04
-0.21008403361344538
27/05/2019
19.04
0.03
0.15781167806417676
24/05/2019
19.01
0.18
0.9559214020180563
23/05/2019
18.83
-0.21
-1.1029411764705883
22/05/2019
19.04
-0.03
-0.15731515469323545
21/05/2019
19.07
0.08
0.421274354923644
20/05/2019
18.99
-0.07
-0.3672612801678909
17/05/2019
19.06
-0.02
-0.10482180293501048
16/05/2019
19.08
0.3
1.597444089456869
15/05/2019
18.78
0.08
0.42780748663101603
14/05/2019
18.7
0.11
0.591715976331361
13/05/2019
18.59
-0.19
-1.0117145899893503
10/05/2019
18.78
-0.05
-0.2655337227827934
08/05/2019
18.83
-0.13
-0.6856540084388185
07/05/2019
18.96
-0.06
-0.31545741324921134
06/05/2019
19.02
-0.18
-0.9375
03/05/2019
19.2
0.03
0.1564945226917058
02/05/2019
19.17
-0.04
-0.20822488287350338
30/04/2019
19.21
-0.06
-0.3113648157758173
29/04/2019
19.27
0.03
0.15592515592515593
26/04/2019
19.24
0.07
0.3651538862806468
25/04/2019
19.17
-0.05
-0.2601456815816857
24/04/2019
19.22
-0.02
-0.10395010395010396
23/04/2019
19.24
0.05
0.26055237102657636
18/04/2019
19.19
0.04
0.20887728459530025
17/04/2019
19.15
-0.03
-0.15641293013555788
16/04/2019
19.18
0.14
0.7352941176470589
15/04/2019
19.04
0.04
0.21052631578947367
12/04/2019
19
-0.07
-0.36706869428421607
11/04/2019
19.07
-0.01
-0.05241090146750524
10/04/2019
19.08
0.05
0.2627430373095113
09/04/2019
19.03
-0.07
-0.36649214659685864
08/04/2019
19.1
-0.08
-0.4171011470281543
05/04/2019
19.18
-0.04
-0.2081165452653486
04/04/2019
19.22
0.06
0.31315240083507306
03/04/2019
19.16
0.06
0.31413612565445026
02/04/2019
19.1
0.14
0.7383966244725738
01/04/2019
18.96
0.16
0.851063829787234
29/03/2019
18.8
0.01
0.05321979776476849
28/03/2019
18.79
0.01
0.05324813631522897
27/03/2019
18.78
0.01
0.05327650506126798
26/03/2019
18.77
0.14
0.7514761137949544
25/03/2019
18.63
-0.09
-0.4807692307692308
22/03/2019
18.72
-0.12
-0.6369426751592356
21/03/2019
18.84
-0.06
-0.31746031746031744
20/03/2019
18.9
-0.11
-0.578642819568648
19/03/2019
19.01
0.08
0.4226096143687269
18/03/2019
18.93
0.09
0.47770700636942676
15/03/2019
18.84
0.1
0.5336179295624333
14/03/2019
18.74
0.19
1.0242587601078168
13/03/2019
18.55
-0.02
-0.10770059235325795
12/03/2019
18.57
0.04
0.21586616297895306
11/03/2019
18.53
0.05
0.27056277056277056
08/03/2019
18.48
-0.03
-0.1620745542949757
07/03/2019
18.51
-0.07
-0.3767491926803014
06/03/2019
18.58
0.06
0.32397408207343414
05/03/2019
18.52
0.01
0.05402485143165856
04/03/2019
18.51
0.03
0.16233766233766234
01/03/2019
18.48
0.12
0.6535947712418301
28/02/2019
18.36
-0.03
-0.1631321370309951
27/02/2019
18.39
-0.03
-0.16286644951140064
26/02/2019
18.42
0.03
0.1631321370309951
25/02/2019
18.39
0.02
0.10887316276537834
22/02/2019
18.37
0.02
0.10899182561307902
21/02/2019
18.35
0.04
0.2184598580010923
20/02/2019
18.31
0.12
0.6597031335898845
19/02/2019
18.19
-0.04
-0.21941854086670323
18/02/2019
18.23
0.05
0.27502750275027504
15/02/2019
18.18
0.16
0.8879023307436182
14/02/2019
18.02
0
0
13/02/2019
18.02
0.06
0.33407572383073497
12/02/2019
17.96
0.07
0.3912800447177194
11/02/2019
17.89
0.11
0.6186726659167604
08/02/2019
17.78
-0.15
-0.8365867261572784
07/02/2019
17.93
-0.09
-0.49944506104328523
06/02/2019
18.02
0.08
0.4459308807134894
05/02/2019
17.94
0.22
1.2415349887133182
04/02/2019
17.72
0.07
0.39660056657223797
01/02/2019
17.65
0.07
0.3981797497155859
31/01/2019
17.58
0.03
0.17094017094017094
30/01/2019
17.55
-0.02
-0.11383039271485487
29/01/2019
17.57
0.16
0.9190120620333142
28/01/2019
17.41
-0.14
-0.7977207977207977
25/01/2019
17.55
0.07
0.40045766590389015
24/01/2019
17.48
-0.1
-0.5688282138794084
23/01/2019
17.58
0.05
0.2852253280091272
22/01/2019
17.53
-0.02
-0.11396011396011396
21/01/2019
17.55
-0.01
-0.05694760820045558
18/01/2019
17.56
0.17
0.9775733179988499
17/01/2019
17.39
0.03
0.1728110599078341
16/01/2019
17.36
0.05
0.28885037550548814
15/01/2019
17.31
0.05
0.28968713789107764
14/01/2019
17.26
-0.08
-0.461361014994233
11/01/2019
17.34
0.04
0.23121387283236994
10/01/2019
17.3
-0.01
-0.057770075101097634
09/01/2019
17.31
0.05
0.28968713789107764
08/01/2019
17.26
0.14
0.8177570093457944
07/01/2019
17.12
-0.01
-0.05837711617046118
04/01/2019
17.13
0.15
0.8833922261484098
03/01/2019
16.98
0.09
0.5328596802841918
02/01/2019
16.89
-0.04
-0.23626698168930893
31/12/2018
16.93
0.04
0.23682652457075193
28/12/2018
16.89
0.37
2.2397094430992737
27/12/2018
16.52
-0.29
-1.7251635930993456
21/12/2018
16.81
-0.12
-0.7088009450679268
20/12/2018
16.93
-0.16
-0.9362200117027502
19/12/2018
17.09
-0.04
-0.23350846468184472
18/12/2018
17.13
-0.12
-0.6956521739130435
17/12/2018
17.25
-0.2
-1.146131805157593
14/12/2018
17.45
-0.05
-0.2857142857142857
13/12/2018
17.5
-0.05
-0.2849002849002849
12/12/2018
17.55
0.18
1.0362694300518134
11/12/2018
17.37
0.18
1.0471204188481675
10/12/2018
17.19
-0.23
-1.320321469575201
07/12/2018
17.42
0.12
0.6936416184971098
06/12/2018
17.3
-0.45
-2.535211267605634
05/12/2018
17.75
-0.19
-1.0590858416945375
04/12/2018
17.94
-0.08
-0.4439511653718091
03/12/2018
18.02
0.13
0.7266629401900503
30/11/2018
17.89
-0.02
-0.11166945840312674
29/11/2018
17.91
-0.02
-0.11154489682097044
28/11/2018
17.93
0.11
0.6172839506172839
27/11/2018
17.82
0.02
0.11235955056179775
26/11/2018
17.8
0.23
1.3090495162208309
23/11/2018
17.57
-0.02
-0.1137009664582149
22/11/2018
17.59
-0.01
-0.056818181818181816
21/11/2018
17.6
0.08
0.45662100456621
20/11/2018
17.52
-0.27
-1.5177065767284992
19/11/2018
17.79
0.04
0.22535211267605634
16/11/2018
17.75
-0.03
-0.1687289088863892
15/11/2018
17.78
-0.21
-1.1673151750972763
14/11/2018
17.99
-0.04
-0.2218524681087077
13/11/2018
18.03
-0.04
-0.22136137244050913
12/11/2018
18.07
-0.13
-0.7142857142857143
09/11/2018
18.2
0
0
08/11/2018
18.2
0.12
0.6637168141592921
07/11/2018
18.08
0.2
1.1185682326621924
06/11/2018
17.88
-0.04
-0.22321428571428573
05/11/2018
17.92
-0.01
-0.05577244841048522
02/11/2018
17.93
0.05
0.2796420581655481
31/10/2018
17.88
0.38
2.1714285714285713
30/10/2018
17.5
-0.11
-0.6246450880181715
29/10/2018
17.61
0.25
1.4400921658986174
26/10/2018
17.36
-0.16
-0.91324200913242
25/10/2018
17.52
-0.16
-0.9049773755656109
24/10/2018
17.68
0.16
0.91324200913242
23/10/2018
17.52
-0.26
-1.4623172103487063
22/10/2018
17.78
-0.07
-0.39215686274509803
19/10/2018
17.85
-0.1
-0.5571030640668524
18/10/2018
17.95
-0.04
-0.22234574763757642
17/10/2018
17.99
0.04
0.22284122562674094
16/10/2018
17.95
0.24
1.355166572557877
15/10/2018
17.71
-0.14
-0.7843137254901961
12/10/2018
17.85
-0.17
-0.9433962264150944
11/10/2018
18.02
-0.31
-1.691216584833606
10/10/2018
18.33
-0.08
-0.4345464421510049
09/10/2018
18.41
-0.07
-0.3787878787878788
08/10/2018
18.48
-0.18
-0.9646302250803859
05/10/2018
18.66
-0.14
-0.7446808510638298
04/10/2018
18.8
-0.19
-1.0005265929436546
03/10/2018
18.99
0.11
0.5826271186440678
02/10/2018
18.88
-0.12
-0.631578947368421
01/10/2018
19
0.05
0.2638522427440633
28/09/2018
18.95
-0.09
-0.4726890756302521
27/09/2018
19.04
0.08
0.4219409282700422
26/09/2018
18.96
0.08
0.423728813559322
25/09/2018
18.88
0.14
0.7470651013874067
24/09/2018
18.74
-0.1
-0.5307855626326964
21/09/2018
18.84
0.07
0.37293553542887586
20/09/2018
18.77
0.03
0.16008537886872998
19/09/2018
18.74
-0.04
-0.21299254526091588
18/09/2018
18.78
0.04
0.21344717182497333
17/09/2018
18.74
0
0
14/09/2018
18.74
0.01
0.053390282968499736
13/09/2018
18.73
0.03
0.16042780748663102
12/09/2018
18.7
0.12
0.6458557588805167
11/09/2018
18.58
-0.06
-0.3218884120171674
10/09/2018
18.64
0.09
0.48517520215633425
07/09/2018
18.55
-0.09
-0.48283261802575106
06/09/2018
18.64
-0.06
-0.32085561497326204
05/09/2018
18.7
-0.08
-0.42598509052183176
04/09/2018
18.78
-0.15
-0.7923930269413629
03/09/2018
18.93
-0.03
-0.15822784810126583
31/08/2018
18.96
-0.16
-0.8368200836820083
30/08/2018
19.12
0
0
29/08/2018
19.12
0
0
28/08/2018
19.12
0
0
27/08/2018
19.12
0.07
0.3674540682414698
24/08/2018
19.05
-0.02
-0.1048767697954903
23/08/2018
19.07
-0.01
-0.05241090146750524
22/08/2018
19.08
-0.02
-0.10471204188481675
21/08/2018
19.1
0.09
0.47343503419253025
20/08/2018
19.01
0.13
0.6885593220338984
17/08/2018
18.88
0.05
0.2655337227827934
16/08/2018
18.83
-0.27
-1.4136125654450262
14/08/2018
19.1
-0.05
-0.26109660574412535
13/08/2018
19.15
0.04
0.20931449502878074
10/08/2018
19.11
-0.09
-0.46875
09/08/2018
19.2
0.06
0.31347962382445144
08/08/2018
19.14
-0.16
-0.8290155440414507
07/08/2018
19.3
0.13
0.6781429316640585
06/08/2018
19.17
-0.04
-0.20822488287350338
03/08/2018
19.21
0.08
0.4181913225300575
02/08/2018
19.13
-0.13
-0.6749740394600208
01/08/2018
19.26
-0.02
-0.1037344398340249
31/07/2018
19.28
-0.01
-0.05184033177812338
30/07/2018
19.29
0
0
27/07/2018
19.29
0.13
0.6784968684759917
26/07/2018
19.16
0.14
0.7360672975814931
25/07/2018
19.02
-0.05
-0.26219192448872575
24/07/2018
19.07
0.08
0.421274354923644
23/07/2018
18.99
0.1
0.5293806246691372
20/07/2018
18.89
-0.1
-0.526592943654555
19/07/2018
18.99
-0.07
-0.3672612801678909
18/07/2018
19.06
0.09
0.47443331576172904
17/07/2018
18.97
0.01
0.052742616033755275
16/07/2018
18.96
0.03
0.15847860538827258
13/07/2018
18.93
0.08
0.4244031830238727
12/07/2018
18.85
0.09
0.47974413646055436
11/07/2018
18.76
-0.23
-1.2111637704054765
10/07/2018
18.99
0.1
0.5293806246691372
09/07/2018
18.89
0.15
0.80042689434365
06/07/2018
18.74
-0.03
-0.15982951518380395
05/07/2018
18.77
0.01
0.053304904051172705
04/07/2018
18.76
-0.04
-0.2127659574468085
03/07/2018
18.8
0.19
1.0209564750134337
02/07/2018
18.61
-0.18
-0.9579563597658329
29/06/2018
18.79
0.22
1.1847065158858374
28/06/2018
18.57
-0.2
-1.0655301012253595
27/06/2018
18.77
0.1
0.5356186395286556
26/06/2018
18.67
-0.08
-0.4266666666666667
25/06/2018
18.75
-0.16
-0.8461131676361714
22/06/2018
18.91
0.06
0.3183023872679045
21/06/2018
18.85
-0.1
-0.5277044854881267
20/06/2018
18.95
0.09
0.47720042417815484
19/06/2018
18.86
-0.11
-0.5798629414865577
18/06/2018
18.97
-0.26
-1.3520540821632865
15/06/2018
19.23
-0.06
-0.3110419906687403
14/06/2018
19.29
0.22
1.1536444677503932
13/06/2018
19.07
-0.04
-0.20931449502878074
12/06/2018
19.11
0.08
0.42038885969521805
11/06/2018
19.03
0.05
0.26343519494204426
08/06/2018
18.98
-0.08
-0.4197271773347324
07/06/2018
19.06
0.07
0.36861506055818855
06/06/2018
18.99
-0.23
-1.1966701352757545
05/06/2018
19.22
0.02
0.10416666666666667
04/06/2018
19.2
0.09
0.47095761381475665
01/06/2018
19.11
0.12
0.631911532385466
31/05/2018
18.99
0.05
0.26399155227032733
30/05/2018
18.94
-0.02
-0.10548523206751055
29/05/2018
18.96
-0.24
-1.25
28/05/2018
19.2
-0.02
-0.1040582726326743
25/05/2018
19.22
-0.09
-0.46607975142413255
24/05/2018
19.31
-0.02
-0.10346611484738748
23/05/2018
19.33
-0.19
-0.9733606557377049
22/05/2018
19.52
0.09
0.46320123520329387
18/05/2018
19.43
0.04
0.20629190304280556
17/05/2018
19.39
0
0
16/05/2018
19.39
0.03
0.15495867768595042
15/05/2018
19.36
0
0
14/05/2018
19.36
-0.07
-0.3602676273803397
11/05/2018
19.43
-0.03
-0.15416238437821173
09/05/2018
19.46
0.15
0.7767995857068877
08/05/2018
19.31
-0.05
-0.25826446280991733
07/05/2018
19.36
0.12
0.6237006237006237
04/05/2018
19.24
0.02
0.1040582726326743
03/05/2018
19.22
-0.06
-0.3112033195020747
02/05/2018
19.28
0.1
0.5213764337851929
30/04/2018
19.18
0.02
0.10438413361169102
27/04/2018
19.16
0.12
0.6302521008403361
26/04/2018
19.04
0.18
0.9544008483563097
25/04/2018
18.86
-0.13
-0.6845708267509215
24/04/2018
18.99
-0.04
-0.21019442984760903
23/04/2018
19.03
0.07
0.3691983122362869
20/04/2018
18.96
0.03
0.15847860538827258
19/04/2018
18.93
-0.06
-0.315955766192733
18/04/2018
18.99
0.04
0.21108179419525067
17/04/2018
18.95
0.11
0.583864118895966
16/04/2018
18.84
-0.09
-0.4754358161648177
13/04/2018
18.93
0.05
0.2648305084745763
12/04/2018
18.88
0.05
0.2655337227827934
11/04/2018
18.83
-0.05
-0.2648305084745763
10/04/2018
18.88
0.07
0.3721424774056353
09/04/2018
18.81
-0.04
-0.21220159151193635
06/04/2018
18.85
0.1
0.5333333333333333
05/04/2018
18.75
0.33
1.791530944625407
04/04/2018
18.42
-0.08
-0.43243243243243246
03/04/2018
18.5
-0.04
-0.21574973031283712
29/03/2018
18.54
0.11
0.5968529571351058
28/03/2018
18.43
0.1
0.5455537370430987
27/03/2018
18.33
0.11
0.6037321624588364
26/03/2018
18.22
-0.12
-0.6543075245365322
23/03/2018
18.34
0.03
0.1638448935008192
22/03/2018
18.31
-0.26
-1.4001077005923532
21/03/2018
18.57
-0.09
-0.48231511254019294
20/03/2018
18.66
-0.01
-0.05356186395286556
19/03/2018
18.67
-0.19
-1.007423117709438
16/03/2018
18.86
0.11
0.5866666666666667
15/03/2018
18.75
0.08
0.42849491162292447
14/03/2018
18.67
-0.11
-0.5857294994675186
13/03/2018
18.78
-0.11
-0.5823186871360508
12/03/2018
18.89
0.03
0.15906680805938495
09/03/2018
18.86
0.09
0.47948854555141185
08/03/2018
18.77
0.29
1.5692640692640694
07/03/2018
18.48
-0.02
-0.10810810810810811
06/03/2018
18.5
0.15
0.8174386920980926
05/03/2018
18.35
0.05
0.273224043715847
02/03/2018
18.3
-0.32
-1.7185821697099892
01/03/2018
18.62
-0.34
-1.7932489451476794
28/02/2018
18.96
-0.03
-0.1579778830963665
27/02/2018
18.99
-0.08
-0.4195070791819612
26/02/2018
19.07
0.1
0.5271481286241434
23/02/2018
18.97
0.15
0.7970244420828906
22/02/2018
18.82
-0.08
-0.42328042328042326
21/02/2018
18.9
0.03
0.1589825119236884
20/02/2018
18.87
0.06
0.3189792663476874
19/02/2018
18.81
-0.02
-0.10621348911311737
16/02/2018
18.83
0.12
0.6413682522715125
15/02/2018
18.71
0.19
1.0259179265658747
14/02/2018
18.52
0.11
0.5975013579576317
13/02/2018
18.41
-0.12
-0.6475984889368591
12/02/2018
18.53
0.07
0.37919826652221017
09/02/2018
18.46
-0.28
-1.4941302027748133
08/02/2018
18.74
-0.1
-0.5307855626326964
07/02/2018
18.84
0.12
0.6410256410256411
06/02/2018
18.72
-0.35
-1.8353434714210803
05/02/2018
19.07
-0.32
-1.6503352243424445
02/02/2018
19.39
-0.17
-0.869120654396728
01/02/2018
19.56
-0.07
-0.3565970453387672
31/01/2018
19.63
0.02
0.10198878123406425
30/01/2018
19.61
-0.21
-1.0595358224016145
29/01/2018
19.82
-0.02
-0.10080645161290322
26/01/2018
19.84
0.13
0.6595636732623034
25/01/2018
19.71
-0.22
-1.1038635223281485
24/01/2018
19.93
0.02
0.10045203415369161
23/01/2018
19.91
0.03
0.15090543259557343
22/01/2018
19.88
-0.03
-0.15067805123053743
19/01/2018
19.91
0.18
0.9123162696401419
18/01/2018
19.73
0.01
0.05070993914807302
17/01/2018
19.72
-0.12
-0.6048387096774194
16/01/2018
19.84
0.13
0.6595636732623034
15/01/2018
19.71
0.02
0.1015744032503809
12/01/2018
19.69
-0.04
-0.20273694880892043
11/01/2018
19.73
0.01
0.05070993914807302
10/01/2018
19.72
-0.14
-0.7049345417925479
09/01/2018
19.86
0.01
0.05037783375314862
08/01/2018
19.85
0.1
0.5063291139240507
05/01/2018
19.75
0.18
0.9197751660705161
04/01/2018
19.57
0.17
0.8762886597938144
03/01/2018
19.4
0.07
0.3621314019658562
02/01/2018
19.33
-0.12
-0.6169665809768637
29/12/2017
19.45
-0.05
-0.2564102564102564
28/12/2017
19.5
0.02
0.1026694045174538
27/12/2017
19.48
-0.01
-0.051308363263211906
22/12/2017
19.49
0.04
0.20565552699228792
21/12/2017
19.45
-0.08
-0.409626216077829
20/12/2017
19.53
-0.13
-0.6612410986775178
19/12/2017
19.66
-0.04
-0.20304568527918782
18/12/2017
19.7
0.22
1.1293634496919918
15/12/2017
19.48
-0.13
-0.6629270780214176
14/12/2017
19.61
-0.08
-0.4062976130015236
13/12/2017
19.69
0.02
0.10167768174885612
12/12/2017
19.67
0.05
0.254841997961264
11/12/2017
19.62
-0.04
-0.2034587995930824
08/12/2017
19.66
0.1
0.5112474437627812
07/12/2017
19.56
-0.03
-0.15313935681470137
06/12/2017
19.59
0.07
0.35860655737704916
05/12/2017
19.52
-0.1
-0.509683995922528
04/12/2017
19.62
0.13
0.6670087224217548
01/12/2017
19.49
-0.09
-0.45965270684371806
30/11/2017
19.58
-0.13
-0.6595636732623034
29/11/2017
19.71
0.18
0.9216589861751152
28/11/2017
19.53
0.04
0.20523345305284763
27/11/2017
19.49
-0.05
-0.25588536335721596
24/11/2017
19.54
0
0
23/11/2017
19.54
-0.1
-0.5091649694501018
22/11/2017
19.64
0
0
21/11/2017
19.64
0.14
0.717948717948718
20/11/2017
19.5
0.12
0.6191950464396285
17/11/2017
19.38
-0.04
-0.2059732234809475
16/11/2017
19.42
0.21
1.0931806350858928
15/11/2017
19.21
-0.15
-0.7747933884297521
14/11/2017
19.36
-0.01
-0.05162622612287042
13/11/2017
19.37
-0.18
-0.9207161125319693
10/11/2017
19.55
0.01
0.0511770726714432
09/11/2017
19.54
-0.13
-0.6609049313675648
08/11/2017
19.67
-0.13
-0.6565656565656566
07/11/2017
19.8
-0.01
-0.05047955577990914
06/11/2017
19.81
0.02
0.10106114199090449
03/11/2017
19.79
0.03
0.15182186234817813
02/11/2017
19.76
-0.04
-0.20202020202020202
31/10/2017
19.8
0.05
0.25316455696202533
30/10/2017
19.75
0.02
0.10136847440446022
27/10/2017
19.73
0.1
0.5094243504839532
26/10/2017
19.63
0.14
0.7183170856849667
25/10/2017
19.49
0.03
0.15416238437821173
24/10/2017
19.46
-0.11
-0.5620848237097599
23/10/2017
19.57
0.03
0.1535312180143296
20/10/2017
19.54
0.1
0.51440329218107
19/10/2017
19.44
-0.18
-0.9174311926605505
18/10/2017
19.62
0.02
0.10204081632653061
17/10/2017
19.6
-0.05
-0.2544529262086514
16/10/2017
19.65
0.03
0.1529051987767584
13/10/2017
19.62
0.01
0.05099439061703213
12/10/2017
19.61
0.05
0.2556237218813906
11/10/2017
19.56
0.02
0.1023541453428864
10/10/2017
19.54
0.02
0.10245901639344263
09/10/2017
19.52
0.05
0.25680534155110424
06/10/2017
19.47
-0.06
-0.30721966205837176
05/10/2017
19.53
0.05
0.25667351129363447
04/10/2017
19.48
-0.03
-0.15376729882111737
03/10/2017
19.51
0.03
0.1540041067761807
02/10/2017
19.48
0.11
0.5678884873515746
29/09/2017
19.37
0.02
0.10335917312661498
28/09/2017
19.35
0.03
0.15527950310559005
27/09/2017
19.32
0.06
0.3115264797507788
26/09/2017
19.26
-0.02
-0.1037344398340249
25/09/2017
19.28
0.06
0.31217481789802287
22/09/2017
19.22
-0.01
-0.052002080083203325
21/09/2017
19.23
0.03
0.15625
20/09/2017
19.2
-0.07
-0.3632589517384536
19/09/2017
19.27
0
0
18/09/2017
19.27
0.05
0.2601456815816857
15/09/2017
19.22
-0.04
-0.20768431983385255
14/09/2017
19.26
0.04
0.2081165452653486
13/09/2017
19.22
0.01
0.052056220718375845
12/09/2017
19.21
0.05
0.2609603340292276
11/09/2017
19.16
0.22
1.1615628299894403
08/09/2017
18.94
0.01
0.05282620179609086
07/09/2017
18.93
0.05
0.2648305084745763
06/09/2017
18.88
-0.04
-0.21141649048625794
05/09/2017
18.92
0.04
0.211864406779661
04/09/2017
18.88
-0.13
-0.6838506049447659
01/09/2017
19.01
0.14
0.7419183889772125
31/08/2017
18.87
0.18
0.9630818619582665
30/08/2017
18.69
0.17
0.91792656587473
29/08/2017
18.52
-0.25
-1.3319126265316996
28/08/2017
18.77
-0.14
-0.74034902168165
25/08/2017
18.91
0.04
0.21197668256491786
24/08/2017
18.87
0.01
0.053022269353128315
23/08/2017
18.86
-0.04
-0.21164021164021163
22/08/2017
18.9
0.11
0.5854177754124534
21/08/2017
18.79
-0.05
-0.2653927813163482
18/08/2017
18.84
-0.2
-1.050420168067227
17/08/2017
19.04
-0.05
-0.26191723415400736
16/08/2017
19.09
0.19
1.0052910052910053
14/08/2017
18.9
0.15
0.8
11/08/2017
18.75
-0.25
-1.3157894736842106
10/08/2017
19
-0.1
-0.5235602094240838
09/08/2017
19.1
-0.03
-0.15682174594877157
08/08/2017
19.13
-0.02
-0.10443864229765012
07/08/2017
19.15
0
0
04/08/2017
19.15
0.14
0.7364544976328248
03/08/2017
19.01
0
0
02/08/2017
19.01
0.02
0.105318588730911
01/08/2017
18.99
0.08
0.4230565838180857
31/07/2017
18.91
-0.01
-0.052854122621564484
28/07/2017
18.92
-0.12
-0.6302521008403361
27/07/2017
19.04
-0.05
-0.26191723415400736
26/07/2017
19.09
0.1
0.526592943654555
25/07/2017
18.99
0.02
0.10542962572482868
24/07/2017
18.97
-0.05
-0.2628811777076761
21/07/2017
19.02
-0.19
-0.9890681936491411
20/07/2017
19.21
0.02
0.10422094841063054
19/07/2017
19.19
0.1
0.5238344683080147
18/07/2017
19.09
-0.1
-0.5211047420531527
17/07/2017
19.19
-0.02
-0.10411244143675169
14/07/2017
19.21
0
0
13/07/2017
19.21
0.13
0.6813417190775681
12/07/2017
19.08
0.2
1.0593220338983051
11/07/2017
18.88
-0.08
-0.4219409282700422
10/07/2017
18.96
0.08
0.423728813559322
07/07/2017
18.88
0.07
0.3721424774056353
06/07/2017
18.81
-0.19
-1
05/07/2017
19
0.02
0.1053740779768177
04/07/2017
18.98
-0.01
-0.0526592943654555
03/07/2017
18.99
0.03
0.15822784810126583
30/06/2017
18.96
0
0
29/06/2017
18.96
-0.26
-1.352757544224766
28/06/2017
19.22
-0.06
-0.3112033195020747
27/06/2017
19.28
-0.3
-1.5321756894790604
26/06/2017
19.58
0.13
0.6683804627249358
22/06/2017
19.45
-0.09
-0.46059365404298874
21/06/2017
19.54
-0.11
-0.5597964376590331
20/06/2017
19.65
0
0
19/06/2017
19.65
0.15
0.7692307692307693
16/06/2017
19.5
0.16
0.827300930713547
15/06/2017
19.34
-0.27
-1.3768485466598674
14/06/2017
19.61
0.15
0.7708119218910586
13/06/2017
19.46
0.15
0.7767995857068877
12/06/2017
19.31
-0.16
-0.8217770929635336
09/06/2017
19.47
-0.01
-0.0513347022587269
08/06/2017
19.48
-0.07
-0.35805626598465473
07/06/2017
19.55
0.05
0.2564102564102564
06/06/2017
19.5
-0.06
-0.3067484662576687
02/06/2017
19.56
0.01
0.05115089514066496
01/06/2017
19.55
0.05
0.2564102564102564
31/05/2017
19.5
0.09
0.46367851622874806
30/05/2017
19.41
-0.01
-0.05149330587023687
29/05/2017
19.42
0.02
0.10309278350515463
26/05/2017
19.4
0.03
0.15487867836861124
24/05/2017
19.37
-0.01
-0.05159958720330237
23/05/2017
19.38
0.03
0.15503875968992248
22/05/2017
19.35
0.03
0.15527950310559005
19/05/2017
19.32
0.15
0.7824726134585289
18/05/2017
19.17
-0.17
-0.8790072388831437
17/05/2017
19.34
-0.14
-0.7186858316221766
16/05/2017
19.48
0.05
0.2573340195573855
15/05/2017
19.43
0.02
0.10303967027305512
12/05/2017
19.41
0.06
0.31007751937984496
11/05/2017
19.35
-0.12
-0.6163328197226502
10/05/2017
19.47
-0.02
-0.10261672652642381
09/05/2017
19.49
0.03
0.15416238437821173
08/05/2017
19.46
0.03
0.15440041173443128
05/05/2017
19.43
0.15
0.7780082987551867
04/05/2017
19.28
0.11
0.5738132498695879
03/05/2017
19.17
0.03
0.15673981191222572
02/05/2017
19.14
0.13
0.6838506049447659
28/04/2017
19.01
-0.07
-0.3668763102725367
27/04/2017
19.08
-0.03
-0.15698587127158556
26/04/2017
19.11
-0.02
-0.10454783063251437
25/04/2017
19.13
0.08
0.4199475065616798
24/04/2017
19.05
0.37
1.980728051391863
21/04/2017
18.68
0.01
0.05356186395286556
20/04/2017
18.67
-0.02
-0.10700909577314072
19/04/2017
18.69
-0.03
-0.16025641025641027
18/04/2017
18.72
-0.14
-0.7423117709437964
13/04/2017
18.86
-0.02
-0.1059322033898305
12/04/2017
18.88
0.01
0.052994170641229466
11/04/2017
18.87
0.09
0.4792332268370607
10/04/2017
18.78
0.07
0.3741314804917157
07/04/2017
18.71
-0.02
-0.10678056593699947
06/04/2017
18.73
0.02
0.10689470871191876
05/04/2017
18.71
0.06
0.32171581769436997
04/04/2017
18.65
-0.06
-0.32068412613575625
03/04/2017
18.71
0.06
0.32171581769436997
31/03/2017
18.65
0.05
0.26881720430107525
30/03/2017
18.6
0.06
0.32362459546925565
29/03/2017
18.54
0.07
0.3789929615592853
28/03/2017
18.47
0.03
0.16268980477223427
27/03/2017
18.44
-0.06
-0.32432432432432434
24/03/2017
18.5
0.05
0.27100271002710025
23/03/2017
18.45
0.16
0.8747949699289229
22/03/2017
18.29
-0.15
-0.8134490238611713
21/03/2017
18.44
-0.04
-0.21645021645021645
20/03/2017
18.48
0.06
0.3257328990228013
17/03/2017
18.42
0.06
0.32679738562091504
16/03/2017
18.36
0.11
0.6027397260273972
15/03/2017
18.25
0.05
0.27472527472527475
14/03/2017
18.2
-0.05
-0.273972602739726
13/03/2017
18.25
0
0
10/03/2017
18.25
0.05
0.27472527472527475
09/03/2017
18.2
0.02
0.11001100110011001
08/03/2017
18.18
-0.01
-0.05497526113249038
07/03/2017
18.19
-0.06
-0.3287671232876712
06/03/2017
18.25
-0.01
-0.054764512595837894
03/03/2017
18.26
-0.04
-0.2185792349726776
02/03/2017
18.3
0.01
0.05467468562055768
01/03/2017
18.29
0.22
1.2174875484228003
28/02/2017
18.07
0.03
0.1662971175166297
27/02/2017
18.04
-0.07
-0.3865267807840972
24/02/2017
18.11
-0.08
-0.439802089059923
23/02/2017
18.19
0.09
0.4972375690607735
22/02/2017
18.1
-0.01
-0.05521811154058531
21/02/2017
18.11
0.04
0.22136137244050913
20/02/2017
18.07
0.03
0.1662971175166297
17/02/2017
18.04
-0.05
-0.2763957987838585
16/02/2017
18.09
-0.05
-0.2756339581036384
15/02/2017
18.14
0.01
0.05515719801434087
14/02/2017
18.13
-0.04
-0.2201430930104568
13/02/2017
18.17
0.12
0.6648199445983379
10/02/2017
18.05
0.05
0.2777777777777778
09/02/2017
18
0.18
1.0101010101010102
08/02/2017
17.82
0.05
0.28137310073157007
07/02/2017
17.77
0.09
0.5090497737556561
06/02/2017
17.68
-0.1
-0.562429696287964
03/02/2017
17.78
0.07
0.3952569169960474
02/02/2017
17.71
-0.01
-0.056433408577878104
01/02/2017
17.72
0.08
0.45351473922902497
31/01/2017
17.64
-0.02
-0.11325028312570781
30/01/2017
17.66
-0.14
-0.7865168539325843
27/01/2017
17.8
-0.03
-0.16825574873808188
26/01/2017
17.83
0.06
0.3376477208778841
25/01/2017
17.77
0.19
1.080773606370876
24/01/2017
17.58
0.02
0.11389521640091116
23/01/2017
17.56
-0.05
-0.2839295854628052
20/01/2017
17.61
-0.01
-0.056753688989784334
19/01/2017
17.62
0.07
0.39886039886039887
18/01/2017
17.55
0
0
17/01/2017
17.55
-0.03
-0.17064846416382254
16/01/2017
17.58
-0.11
-0.6218202374222724
13/01/2017
17.69
0.06
0.3403289846851957
12/01/2017
17.63
-0.13
-0.7319819819819819
11/01/2017
17.76
0.15
0.8517887563884157
10/01/2017
17.61
-0.09
-0.5084745762711864
09/01/2017
17.7
-0.02
-0.11286681715575621
06/01/2017
17.72
0.01
0.05646527385657821
05/01/2017
17.71
0.02
0.11305822498586772
04/01/2017
17.69
-0.08
-0.4501969611705121
03/01/2017
17.77
0.05
0.28216704288939054
02/01/2017
17.72
0.12
0.6818181818181818
30/12/2016
17.6
0.05
0.2849002849002849
29/12/2016
17.55
0.04
0.2284408909194746
28/12/2016
17.51
-0.04
-0.22792022792022792
27/12/2016
17.55
0.03
0.17123287671232876
23/12/2016
17.52
0.08
0.45871559633027525
22/12/2016
17.44
-0.03
-0.17172295363480253
21/12/2016
17.47
-0.04
-0.2284408909194746
20/12/2016
17.51
0.07
0.4013761467889908
19/12/2016
17.44
0.06
0.34522439585730724
16/12/2016
17.38
0.08
0.4624277456647399
15/12/2016
17.3
0.08
0.4645760743321719
14/12/2016
17.22
0.03
0.17452006980802792
13/12/2016
17.19
0.14
0.8211143695014663
12/12/2016
17.05
-0.03
-0.1756440281030445
09/12/2016
17.08
0.19
1.1249259917110717
08/12/2016
16.89
0.21
1.2589928057553956
07/12/2016
16.68
0.13
0.7854984894259819
06/12/2016
16.55
-0.06
-0.3612281757977122
05/12/2016
16.61
0.01
0.060240963855421686
02/12/2016
16.6
-0.06
-0.36014405762304924
01/12/2016
16.66
-0.19
-1.1275964391691395
30/11/2016
16.85
0.08
0.4770423375074538
29/11/2016
16.77
0.02
0.11940298507462686
28/11/2016
16.75
-0.07
-0.4161712247324614
25/11/2016
16.82
-0.01
-0.059417706476530004
24/11/2016
16.83
0.09
0.5376344086021505
23/11/2016
16.74
-0.11
-0.6528189910979229
22/11/2016
16.85
0.13
0.777511961722488
21/11/2016
16.72
0.02
0.11976047904191617
18/11/2016
16.7
0.02
0.11990407673860912
17/11/2016
16.68
0.07
0.4214328717639976
16/11/2016
16.61
0.04
0.24140012070006034
15/11/2016
16.57
0.01
0.06038647342995169
14/11/2016
16.56
-0.09
-0.5405405405405406
11/11/2016
16.65
-0.07
-0.41866028708133973
10/11/2016
16.72
-0.03
-0.1791044776119403
09/11/2016
16.75
0.15
0.9036144578313253
08/11/2016
16.6
-0.03
-0.1803968731208659
07/11/2016
16.63
0.16
0.9714632665452337
04/11/2016
16.47
-0.23
-1.377245508982036
03/11/2016
16.7
0.01
0.05991611743559017
02/11/2016
16.69
-0.33
-1.9388954171562867
31/10/2016
17.02
0
0
28/10/2016
17.02
-0.12
-0.7001166861143524
27/10/2016
17.14
0.07
0.4100761570005858
26/10/2016
17.07
-0.27
-1.5570934256055364
25/10/2016
17.34
-0.01
-0.05763688760806916
24/10/2016
17.35
0.05
0.28901734104046245
21/10/2016
17.3
-0.02
-0.11547344110854503
20/10/2016
17.32
0.05
0.2895193977996526
19/10/2016
17.27
-0.01
-0.05787037037037037
18/10/2016
17.28
0.22
1.2895662368112544
17/10/2016
17.06
-0.15
-0.8715862870424173
14/10/2016
17.21
0.32
1.8946121965660154
13/10/2016
16.89
-0.18
-1.054481546572935
12/10/2016
17.07
-0.1
-0.5824111822947
11/10/2016
17.17
0.01
0.05827505827505827
10/10/2016
17.16
0.14
0.8225616921269095
07/10/2016
17.02
-0.23
-1.3333333333333333
06/10/2016
17.25
-0.11
-0.6336405529953917
05/10/2016
17.36
-0.22
-1.2514220705346986
04/10/2016
17.58
0.19
1.0925819436457733
03/10/2016
17.39
0.04
0.23054755043227665
30/09/2016
17.35
-0.15
-0.8571428571428571
29/09/2016
17.5
0.05
0.28653295128939826
28/09/2016
17.45
0.14
0.8087810514153668
27/09/2016
17.31
0.01
0.057803468208092484
26/09/2016
17.3
-0.25
-1.4245014245014245
23/09/2016
17.55
-0.14
-0.791407574901074
22/09/2016
17.69
0.24
1.3753581661891117
21/09/2016
17.45
0
0
20/09/2016
17.45
0.07
0.40276179516685845
19/09/2016
17.38
0.12
0.6952491309385863
16/09/2016
17.26
0.05
0.2905287623474724
15/09/2016
17.21
-0.07
-0.4050925925925926
14/09/2016
17.28
-0.06
-0.3460207612456747
13/09/2016
17.34
-0.04
-0.23014959723820483
12/09/2016
17.38
-0.18
-1.0250569476082005
09/09/2016
17.56
-0.16
-0.9029345372460497
08/09/2016
17.72
-0.09
-0.5053340819764177
07/09/2016
17.81
-0.03
-0.1681614349775785
06/09/2016
17.84
0
0
05/09/2016
17.84
0.11
0.6204173716864072
02/09/2016
17.73
0.16
0.910643141718839
01/09/2016
17.57
0
0
31/08/2016
17.57
-0.07
-0.3968253968253968
30/08/2016
17.64
0.1
0.5701254275940707
29/08/2016
17.54
0.02
0.1141552511415525
26/08/2016
17.52
0.01
0.05711022272986865
25/08/2016
17.51
-0.15
-0.8493771234428086
24/08/2016
17.66
0.01
0.056657223796033995
23/08/2016
17.65
0.18
1.0303377218088152
22/08/2016
17.47
0.04
0.22948938611589215
19/08/2016
17.43
-0.16
-0.9096077316657192
18/08/2016
17.59
0.08
0.4568817818389492
17/08/2016
17.51
-0.15
-0.8493771234428086
16/08/2016
17.66
-0.14
-0.7865168539325843
12/08/2016
17.8
0.02
0.1124859392575928
11/08/2016
17.78
0.13
0.7365439093484419
10/08/2016
17.65
-0.02
-0.11318619128466327
09/08/2016
17.67
0.08
0.4548038658328596
08/08/2016
17.59
-0.04
-0.22688598979013047
05/08/2016
17.63
0.2
1.1474469305794608
04/08/2016
17.43
0.08
0.4610951008645533
03/08/2016
17.35
-0.14
-0.8004574042309891
02/08/2016
17.49
-0.06
-0.3418803418803419
01/08/2016
17.55
0
0
29/07/2016
17.55
0
0
28/07/2016
17.55
-0.11
-0.622876557191393
27/07/2016
17.66
0.02
0.11337868480725624
26/07/2016
17.64
0.05
0.28425241614553726
25/07/2016
17.59
0.05
0.28506271379703535
22/07/2016
17.54
0.09
0.5157593123209169
21/07/2016
17.45
-0.03
-0.17162471395881007
20/07/2016
17.48
0.08
0.45977011494252873
19/07/2016
17.4
-0.01
-0.05743825387708214
18/07/2016
17.41
0.02
0.11500862564692352
15/07/2016
17.39
-0.06
-0.3438395415472779
14/07/2016
17.45
0.06
0.3450258769407706
13/07/2016
17.39
0.01
0.05753739930955121
12/07/2016
17.38
0.21
1.2230634828188702
11/07/2016
17.17
0.19
1.1189634864546525
08/07/2016
16.98
0.1
0.5924170616113744
07/07/2016
16.88
0.24
1.4423076923076923
06/07/2016
16.64
-0.25
-1.4801657785671996
05/07/2016
16.89
-0.26
-1.5160349854227406
04/07/2016
17.15
-0.14
-0.8097165991902834
01/07/2016
17.29
0.29
1.7058823529411764
30/06/2016
17
0.08
0.4728132387706856
29/06/2016
16.92
0.3
1.8050541516245486
28/06/2016
16.62
0.41
2.529302899444787
27/06/2016
16.21
-0.66
-3.912270302311796
24/06/2016
16.87
-0.83
-4.6892655367231635
22/06/2016
17.7
0.12
0.6825938566552902
21/06/2016
17.58
0.08
0.45714285714285713
20/06/2016
17.5
0.6
3.5502958579881656
17/06/2016
16.9
0.28
1.6847172081829123
16/06/2016
16.62
-0.27
-1.5985790408525755
15/06/2016
16.89
0.02
0.11855364552459988
14/06/2016
16.87
-0.27
-1.575262543757293
13/06/2016
17.14
-0.26
-1.4942528735632183
10/06/2016
17.4
-0.48
-2.684563758389262
09/06/2016
17.88
-0.09
-0.5008347245409015
08/06/2016
17.97
-0.07
-0.38802660753880264
07/06/2016
18.04
0.15
0.8384572386808273
06/06/2016
17.89
0.04
0.22408963585434175
03/06/2016
17.85
-0.11
-0.6124721603563474
02/06/2016
17.96
-0.03
-0.16675931072818231
01/06/2016
17.99
-0.24
-1.3165112452002194
31/05/2016
18.23
0.01
0.054884742041712405
30/05/2016
18.22
0.04
0.22002200220022003
27/05/2016
18.18
0.08
0.4419889502762431
26/05/2016
18.1
-0.04
-0.2205071664829107
25/05/2016
18.14
0.24
1.3407821229050279
24/05/2016
17.9
0.28
1.5891032917139614
23/05/2016
17.62
-0.03
-0.16997167138810199
20/05/2016
17.65
0.18
1.0303377218088152
19/05/2016
17.47
-0.01
-0.057208237986270026
18/05/2016
17.48
0.07
0.402067777139575
17/05/2016
17.41
0.04
0.23028209556706966
13/05/2016
17.37
-0.02
-0.11500862564692352
12/05/2016
17.39
0.1
0.578368999421631
11/05/2016
17.29
-0.08
-0.4605641911341393
10/05/2016
17.37
0.11
0.6373117033603708
09/05/2016
17.26
0.19
1.1130638547158758
06/05/2016
17.07
0.01
0.05861664712778429
04/05/2016
17.06
-0.17
-0.9866511897852582
03/05/2016
17.23
-0.15
-0.8630609896432682
02/05/2016
17.38
-0.04
-0.2296211251435132
29/04/2016
17.42
-0.21
-1.191151446398185
28/04/2016
17.63
-0.02
-0.11331444759206799
27/04/2016
17.65
0.02
0.11344299489506524
26/04/2016
17.63
0.12
0.6853226727584237
25/04/2016
17.51
-0.11
-0.6242905788876277
22/04/2016
17.62
0.01
0.05678591709256105
21/04/2016
17.61
-0.13
-0.7328072153325818
20/04/2016
17.74
-0.07
-0.3930376193149916
19/04/2016
17.81
0.22
1.250710631040364
18/04/2016
17.59
-0.02
-0.1135718341851221
15/04/2016
17.61
-0.02
-0.11344299489506524
14/04/2016
17.63
-0.01
-0.05668934240362812
13/04/2016
17.64
0.4
2.320185614849188
12/04/2016
17.24
-0.09
-0.51933064050779
11/04/2016
17.33
0.08
0.463768115942029
08/04/2016
17.25
0.09
0.5244755244755245
07/04/2016
17.16
0.07
0.4095962551199532
06/04/2016
17.09
0.04
0.23460410557184752
05/04/2016
17.05
-0.26
-1.5020219526285383
04/04/2016
17.31
0.2
1.168907071887785
01/04/2016
17.11
-0.27
-1.5535097813578826
31/03/2016
17.38
-0.18
-1.0250569476082005
30/03/2016
17.56
0.29
1.6792125072379849
29/03/2016
17.27
0.01
0.05793742757821553
24/03/2016
17.26
-0.14
-0.8045977011494253
23/03/2016
17.4
0.07
0.4039238315060589
22/03/2016
17.33
-0.06
-0.3450258769407706
21/03/2016
17.39
-0.08
-0.4579278763594734
18/03/2016
17.47
-0.01
-0.057208237986270026
17/03/2016
17.48
-0.06
-0.34207525655644244
16/03/2016
17.54
0.05
0.2858776443682104
15/03/2016
17.49
-0.12
-0.6814310051107325
14/03/2016
17.61
0.08
0.45636052481460354
11/03/2016
17.53
0
0
10/03/2016
17.53
0.2
1.154068090017311
09/03/2016
17.33
0.17
0.9906759906759907
08/03/2016
17.16
-0.08
-0.46403712296983757
07/03/2016
17.24
-0.12
-0.6912442396313364
04/03/2016
17.36
0.04
0.23094688221709006
03/03/2016
17.32
-0.04
-0.2304147465437788
02/03/2016
17.36
0.02
0.11534025374855825
01/03/2016
17.34
0.3
1.7605633802816902
29/02/2016
17.04
0
0
26/02/2016
17.04
0.24
1.4285714285714286
25/02/2016
16.8
0.39
2.376599634369287
24/02/2016
16.41
-0.56
-3.2999410724808484
23/02/2016
16.97
-0.07
-0.4107981220657277
22/02/2016
17.04
0.36
2.158273381294964
19/02/2016
16.68
-0.26
-1.5348288075560803
18/02/2016
16.94
0.2
1.1947431302270013
17/02/2016
16.74
0.39
2.385321100917431
16/02/2016
16.35
-0.11
-0.6682867557715675
15/02/2016
16.46
0.65
4.111321948134092
12/02/2016
15.81
0.02
0.1266624445851805
11/02/2016
15.79
-0.4
-2.4706609017912293
10/02/2016
16.19
0.36
2.274162981680354
09/02/2016
15.83
-0.38
-2.3442319555829734
08/02/2016
16.21
-0.71
-4.196217494089835
05/02/2016
16.92
0.02
0.11834319526627218
04/02/2016
16.9
-0.33
-1.9152640742890308
03/02/2016
17.23
-0.12
-0.69164265129683
02/02/2016
17.35
-0.31
-1.7553793884484712
01/02/2016
17.66
0
0
29/01/2016
17.66
0.21
1.2034383954154728
28/01/2016
17.45
-0.01
-0.0572737686139748
27/01/2016
17.46
0.04
0.2296211251435132
26/01/2016
17.42
0.02
0.11494252873563218
25/01/2016
17.4
-0.17
-0.9675583380762663
22/01/2016
17.57
0.84
5.02092050209205
21/01/2016
16.73
-0.02
-0.11940298507462686
20/01/2016
16.75
-0.55
-3.179190751445087
19/01/2016
17.3
0.24
1.4067995310668229
18/01/2016
17.06
0.01
0.05865102639296188
15/01/2016
17.05
-0.39
-2.2362385321100917
14/01/2016
17.44
-0.53
-2.949360044518642
13/01/2016
17.97
0.05
0.27901785714285715
12/01/2016
17.92
0.18
1.0146561443066517
11/01/2016
17.74
-0.2
-1.1148272017837235
08/01/2016
17.94
-0.03
-0.1669449081803005
07/01/2016
17.97
-0.34
-1.8569087930092845
06/01/2016
18.31
-0.24
-1.2938005390835579
05/01/2016
18.55
0.09
0.4875406283856988
04/01/2016
18.46
-0.45
-2.379693283976732
31/12/2015
18.91
-0.04
-0.21108179419525067
30/12/2015
18.95
-0.03
-0.15806111696522657
29/12/2015
18.98
0.21
1.1188066062866275
28/12/2015
18.77
-0.01
-0.05324813631522897
23/12/2015
18.78
0.39
2.1207177814029365
22/12/2015
18.39
-0.21
-1.1290322580645162
21/12/2015
18.6
-0.01
-0.05373455131649651
18/12/2015
18.61
-0.19
-1.0106382978723405
17/12/2015
18.8
0.25
1.3477088948787062
16/12/2015
18.55
0.07
0.3787878787878788
15/12/2015
18.48
0.28
1.5384615384615385
14/12/2015
18.2
-0.02
-0.10976948408342481
11/12/2015
18.22
-0.36
-1.9375672766415502
10/12/2015
18.58
-0.09
-0.48205677557579
09/12/2015
18.67
-0.06
-0.3203416978109984
08/12/2015
18.73
-0.37
-1.9371727748691099
07/12/2015
19.1
0.23
1.2188659247482776
04/12/2015
18.87
-0.25
-1.3075313807531381
03/12/2015
19.12
-0.51
-2.598064187468161
02/12/2015
19.63
0.09
0.46059365404298874
01/12/2015
19.54
-0.01
-0.05115089514066496
30/11/2015
19.55
0.03
0.15368852459016394
27/11/2015
19.52
0.06
0.30832476875642345
26/11/2015
19.46
0.09
0.4646360351058338
25/11/2015
19.37
0.38
2.0010531858873093
24/11/2015
18.99
-0.31
-1.6062176165803108
23/11/2015
19.3
-0.11
-0.5667181865018032
20/11/2015
19.41
0.04
0.20650490449148168
19/11/2015
19.37
0.14
0.7280291211648466
18/11/2015
19.23
0.05
0.26068821689259647
17/11/2015
19.18
0.37
1.9670388091440723
16/11/2015
18.81
0.1
0.5344735435595938
13/11/2015
18.71
-0.12
-0.6372809346787042
12/11/2015
18.83
-0.16
-0.842548709847288
11/11/2015
18.99
0.15
0.7961783439490446
10/11/2015
18.84
-0.02
-0.10604453870625663
09/11/2015
18.86
-0.08
-0.42238648363252373
06/11/2015
18.94
-0.01
-0.052770448548812667
05/11/2015
18.95
-0.01
-0.052742616033755275
04/11/2015
18.96
0.15
0.7974481658692185
03/11/2015
18.81
0
0
02/11/2015
18.81
0.16
0.8579088471849866
30/10/2015
18.65
-0.07
-0.37393162393162394
29/10/2015
18.72
0.02
0.10695187165775401
28/10/2015
18.7
0.1
0.5376344086021505
27/10/2015
18.6
-0.16
-0.8528784648187633
26/10/2015
18.76
-0.07
-0.37174721189591076
23/10/2015
18.83
0.48
2.6158038147138964
22/10/2015
18.35
0.29
1.6057585825027685
21/10/2015
18.06
0.02
0.11086474501108648
20/10/2015
18.04
-0.08
-0.44150110375275936
19/10/2015
18.12
0.09
0.49916805324459235
16/10/2015
18.03
0.13
0.7262569832402235
15/10/2015
17.9
0.11
0.6183249016301293
14/10/2015
17.79
-0.06
-0.33613445378151263
13/10/2015
17.85
-0.22
-1.2174875484228003
12/10/2015
18.07
-0.11
-0.605060506050605
09/10/2015
18.18
0.03
0.1652892561983471
08/10/2015
18.15
-0.14
-0.7654455986878076
07/10/2015
18.29
0.01
0.05470459518599562
06/10/2015
18.28
0.16
0.8830022075055187
05/10/2015
18.12
0.67
3.839541547277937
02/10/2015
17.45
-0.16
-0.9085746734809768
01/10/2015
17.61
-0.05
-0.28312570781426954
30/09/2015
17.66
0.36
2.0809248554913293
29/09/2015
17.3
-0.28
-1.5927189988623436
28/09/2015
17.58
-0.26
-1.4573991031390134
25/09/2015
17.84
0.5
2.883506343713956
24/09/2015
17.34
-0.29
-1.6449234259784458
23/09/2015
17.63
-0.07
-0.3954802259887006
22/09/2015
17.7
-0.32
-1.7758046614872365
21/09/2015
18.02
0.29
1.6356457980823462
18/09/2015
17.73
-0.33
-1.8272425249169435
17/09/2015
18.06
0
0
16/09/2015
18.06
0.26
1.4606741573033708
15/09/2015
17.8
0.04
0.22522522522522523
14/09/2015
17.76
-0.13
-0.7266629401900503
11/09/2015
17.89
-0.21
-1.160220994475138
10/09/2015
18.1
-0.32
-1.737242128121607
09/09/2015
18.42
0.28
1.543550165380375
08/09/2015
18.14
0.32
1.7957351290684624
07/09/2015
17.82
0.02
0.11235955056179775
04/09/2015
17.8
-0.29
-1.6030956329463792
03/09/2015
18.09
0.33
1.8581081081081081
02/09/2015
17.76
0.19
1.0813887307911212
01/09/2015
17.57
-0.47
-2.6053215077605323
31/08/2015
18.04
0.03
0.1665741254858412
28/08/2015
18.01
0.04
0.22259321090706732
27/08/2015
17.97
0.3
1.697792869269949
26/08/2015
17.67
-0.02
-0.11305822498586772
25/08/2015
17.69
0.86
5.109922756981581
24/08/2015
16.83
-1.42
-7.780821917808219
21/08/2015
18.25
-0.4
-2.1447721179624666
20/08/2015
18.65
-0.42
-2.2024121657052964
19/08/2015
19.07
-0.2
-1.0378827192527245
18/08/2015
19.27
0.19
0.9958071278825996
17/08/2015
19.08
-0.02
-0.10471204188481675
14/08/2015
19.1
-0.01
-0.052328623757195186
13/08/2015
19.11
0.21
1.1111111111111112
12/08/2015
18.9
-0.43
-2.2245214692188306
11/08/2015
19.33
-0.13
-0.6680369989722508
10/08/2015
19.46
0
0
07/08/2015
19.46
-0.11
-0.5620848237097599
06/08/2015
19.57
-0.07
-0.3564154786150713
05/08/2015
19.64
0.16
0.8213552361396304
04/08/2015
19.48
0
0
03/08/2015
19.48
0.27
1.4055179593961478
31/07/2015
19.21
-0.05
-0.25960539979231567
30/07/2015
19.26
0.09
0.4694835680751174
29/07/2015
19.17
0.2
1.0542962572482868
28/07/2015
18.97
0.07
0.37037037037037035
27/07/2015
18.9
-0.48
-2.476780185758514
24/07/2015
19.38
-0.01
-0.05157297576070139
23/07/2015
19.39
-0.19
-0.9703779366700716
22/07/2015
19.58
-0.12
-0.6091370558375635
21/07/2015
19.7
-0.19
-0.9552538964303671
20/07/2015
19.89
0.09
0.45454545454545453
17/07/2015
19.8
0.04
0.20242914979757085
16/07/2015
19.76
0.27
1.3853258081067215
15/07/2015
19.49
0.25
1.2993762993762994
14/07/2015
19.24
0.03
0.15616866215512754
13/07/2015
19.21
0.39
2.0722635494155153
10/07/2015
18.82
0.34
1.8398268398268398
09/07/2015
18.48
0.44
2.4390243902439024
08/07/2015
18.04
-0.26
-1.4207650273224044
07/07/2015
18.3
-0.07
-0.38105606967882416
06/07/2015
18.37
-0.18
-0.9703504043126685
03/07/2015
18.55
-0.14
-0.7490636704119851
02/07/2015
18.69
-0.16
-0.8488063660477454
01/07/2015
18.85
0.31
1.6720604099244876
30/06/2015
18.54
-0.29
-1.5400955921402018
29/06/2015
18.83
-0.32
-1.671018276762402
26/06/2015
19.15
0.05
0.2617801047120419
25/06/2015
19.1
-0.02
-0.10460251046025104
24/06/2015
19.12
0.21
1.110523532522475
22/06/2015
18.91
0.35
1.8857758620689655
19/06/2015
18.56
0.15
0.8147745790331342
18/06/2015
18.41
-0.08
-0.43266630611141155
17/06/2015
18.49
0
0
16/06/2015
18.49
0.06
0.32555615843733043
15/06/2015
18.43
-0.19
-1.0204081632653061
12/06/2015
18.62
-0.28
-1.4814814814814814
11/06/2015
18.9
0.38
2.0518358531317493
10/06/2015
18.52
0.22
1.2021857923497268
09/06/2015
18.3
-0.17
-0.9204114780725501
08/06/2015
18.47
-0.14
-0.7522837184309511
05/06/2015
18.61
-0.26
-1.377848436671966
04/06/2015
18.87
-0.04
-0.21152829190904285
03/06/2015
18.91
-0.07
-0.36880927291886195
02/06/2015
18.98
-0.24
-1.2486992715920915
01/06/2015
19.22
-0.14
-0.7231404958677686
29/05/2015
19.36
-0.1
-0.513874614594039
28/05/2015
19.46
-0.08
-0.4094165813715456
27/05/2015
19.54
0.12
0.6179196704428425
26/05/2015
19.42
-0.14
-0.7157464212678937
22/05/2015
19.56
0.08
0.4106776180698152
21/05/2015
19.48
0.09
0.46415678184631254
20/05/2015
19.39
0.02
0.10325245224574084
19/05/2015
19.37
0.37
1.9473684210526316
18/05/2015
19
-0.08
-0.4192872117400419
15/05/2015
19.08
0.13
0.6860158311345647
13/05/2015
18.95
0.12
0.6372809346787042
12/05/2015
18.83
-0.32
-1.671018276762402
11/05/2015
19.15
0.15
0.7894736842105263
08/05/2015
19
0.57
3.0927835051546393
07/05/2015
18.43
-0.01
-0.05422993492407809
06/05/2015
18.44
-0.38
-2.0191285866099893
05/05/2015
18.82
-0.1
-0.5285412262156448
04/05/2015
18.92
-0.03
-0.158311345646438
30/04/2015
18.95
-0.18
-0.9409304756926293
29/04/2015
19.13
-0.16
-0.8294453084499741
28/04/2015
19.29
-0.33
-1.6819571865443426
27/04/2015
19.62
0.14
0.7186858316221766
24/04/2015
19.48
-0.04
-0.20491803278688525
23/04/2015
19.52
-0.03
-0.1534526854219949
22/04/2015
19.55
-0.11
-0.5595116988809766
21/04/2015
19.66
0.17
0.8722421754746024
20/04/2015
19.49
0.05
0.257201646090535
17/04/2015
19.44
-0.22
-1.1190233977619533
16/04/2015
19.66
-0.18
-0.907258064516129
15/04/2015
19.84
0.12
0.6085192697768763
14/04/2015
19.72
-0.06
-0.3033367037411527
13/04/2015
19.78
0.08
0.40609137055837563
10/04/2015
19.7
0.15
0.7672634271099744
09/04/2015
19.55
0.14
0.7212776919113859
08/04/2015
19.41
-0.01
-0.05149330587023687
07/04/2015
19.42
0.28
1.4629049111807733
02/04/2015
19.14
0.03
0.15698587127158556
01/04/2015
19.11
0.05
0.2623294858342078
31/03/2015
19.06
-0.14
-0.7291666666666666
30/03/2015
19.2
0.05
0.26109660574412535
27/03/2015
19.15
0.21
1.1087645195353748
26/03/2015
18.94
-0.33
-1.7125064867669952
25/03/2015
19.27
-0.15
-0.772399588053553
24/03/2015
19.42
0.13
0.673924313115604
23/03/2015
19.29
-0.11
-0.5670103092783505
20/03/2015
19.4
0.13
0.6746237675142709
19/03/2015
19.27
0.11
0.5741127348643006
18/03/2015
19.16
0.14
0.7360672975814931
17/03/2015
19.02
-0.18
-0.9375
16/03/2015
19.2
0.24
1.2658227848101267
13/03/2015
18.96
0.03
0.15847860538827258
12/03/2015
18.93
0.1
0.5310674455655868
11/03/2015
18.83
0.12
0.6413682522715125
10/03/2015
18.71
-0.06
-0.3196590303676079
09/03/2015
18.77
-0.09
-0.47720042417815484
06/03/2015
18.86
-0.03
-0.15881418740074113
05/03/2015
18.89
0.31
1.6684607104413347
04/03/2015
18.58
-0.09
-0.48205677557579
03/03/2015
18.67
-0.07
-0.37353255069370334
02/03/2015
18.74
0
0
27/02/2015
18.74
0.09
0.48257372654155495
26/02/2015
18.65
0.12
0.6475984889368591
25/02/2015
18.53
0.06
0.32485110990795885
24/02/2015
18.47
0.02
0.10840108401084012
23/02/2015
18.45
0.17
0.9299781181619255
20/02/2015
18.28
0.03
0.1643835616438356
19/02/2015
18.25
0.04
0.21965952773201539
18/02/2015
18.21
0.16
0.8864265927977839
17/02/2015
18.05
0
0
16/02/2015
18.05
-0.12
-0.6604292790313704
13/02/2015
18.17
0.04
0.2206287920573635
12/02/2015
18.13
0.06
0.3320420586607637
11/02/2015
18.07
-0.01
-0.05530973451327434
10/02/2015
18.08
0.19
1.0620458356623812
09/02/2015
17.89
-0.18
-0.9961261759822911
06/02/2015
18.07
0.1
0.5564830272676683
05/02/2015
17.97
-0.08
-0.44321329639889195
04/02/2015
18.05
0
0
03/02/2015
18.05
0.2
1.1204481792717087
02/02/2015
17.85
-0.18
-0.9983361064891847
30/01/2015
18.03
-0.04
-0.22136137244050913
29/01/2015
18.07
-0.05
-0.27593818984547464
28/01/2015
18.12
0.11
0.6107717934480844
27/01/2015
18.01
-0.13
-0.7166482910694597
26/01/2015
18.14
0.08
0.4429678848283499
23/01/2015
18.06
0.49
2.7888446215139444
22/01/2015
17.57
0.26
1.5020219526285383
21/01/2015
17.31
-0.06
-0.3454231433506045
20/01/2015
17.37
0.06
0.3466204506065858
19/01/2015
17.31
0.19
1.1098130841121496
16/01/2015
17.12
0.19
1.1222681630242173
15/01/2015
16.93
0.35
2.1109770808202653
14/01/2015
16.58
-0.17
-1.0149253731343284
13/01/2015
16.75
0.35
2.1341463414634148
12/01/2015
16.4
-0.08
-0.4854368932038835
09/01/2015
16.48
0.05
0.30432136335970783
08/01/2015
16.43
0.28
1.7337461300309598
07/01/2015
16.15
0.05
0.3105590062111801
06/01/2015
16.1
-0.03
-0.1859888406695598
05/01/2015
16.13
-0.28
-1.7062766605728215
02/01/2015
16.41
0.04
0.24434941967012827
31/12/2014
16.37
0.01
0.061124694376528114
30/12/2014
16.36
-0.06
-0.3654080389768575
29/12/2014
16.42
--
--
23/12/2014
16.46
0.08
0.4884004884004884
22/12/2014
16.38
0.16
0.9864364981504316
19/12/2014
16.22
0.07
0.43343653250773995
18/12/2014
16.15
0.42
2.670057215511761
17/12/2014
15.73
0.23
1.4838709677419355
16/12/2014
15.5
-0.3
-1.8987341772151898
15/12/2014
15.8
-0.23
-1.4348097317529631
12/12/2014
16.03
-0.22
-1.353846153846154
11/12/2014
16.25
0
0
10/12/2014
16.25
-0.06
-0.3678724708767627
09/12/2014
16.31
-0.28
-1.6877637130801688
08/12/2014
16.59
-0.02
-0.12040939193257075
05/12/2014
16.61
0.21
1.2804878048780488
04/12/2014
16.4
-0.19
-1.1452682338758289
03/12/2014
16.59
0.1
0.6064281382656155
02/12/2014
16.49
0.07
0.42630937880633374
01/12/2014
16.42
-0.06
-0.3640776699029126
28/11/2014
16.48
0.01
0.06071645415907711
27/11/2014
16.47
0.1
0.6108735491753207
26/11/2014
16.37
0.01
0.061124694376528114
25/11/2014
16.36
0.08
0.4914004914004914
24/11/2014
16.28
0.11
0.6802721088435374
21/11/2014
16.17
0.31
1.9546027742749055
20/11/2014
15.86
-0.07
-0.4394224733207784
19/11/2014
15.93
0.02
0.1257071024512885
18/11/2014
15.91
0.16
1.0158730158730158
17/11/2014
15.75
-0.01
-0.06345177664974619
14/11/2014
15.76
-0.01
-0.06341154090044387
13/11/2014
15.77
0.02
0.12698412698412698
12/11/2014
15.75
-0.15
-0.9433962264150944
11/11/2014
15.9
0.09
0.5692599620493358
10/11/2014
15.81
0.1
0.6365372374283895
07/11/2014
15.71
-0.15
-0.9457755359394704
06/11/2014
15.86
0.04
0.2528445006321112
05/11/2014
15.82
0.11
0.7001909611712285
04/11/2014
15.71
0.02
0.12746972594008923
03/11/2014
15.69
-0.13
-0.8217446270543616
31/10/2014
15.82
0.33
2.130406714009038
30/10/2014
15.49
0.05
0.3238341968911917
29/10/2014
15.44
0.1
0.651890482398957
28/10/2014
15.34
0.13
0.8547008547008547
27/10/2014
15.21
-0.05
-0.32765399737876805
24/10/2014
15.26
0.03
0.1969796454366382
23/10/2014
15.23
0.04
0.2633311389071758
22/10/2014
15.19
0.16
1.0645375914836992
21/10/2014
15.03
0.26
1.7603249830737981
20/10/2014
14.77
0.03
0.20352781546811397
17/10/2014
14.74
0.38
2.6462395543175488
16/10/2014
14.36
-0.23
-1.5764222069910898
15/10/2014
14.59
-0.26
-1.7508417508417509
14/10/2014
14.85
-0.13
-0.8678237650200267
13/10/2014
14.98
-0.08
-0.5312084993359893
10/10/2014
15.06
-0.17
-1.1162179908076166
09/10/2014
15.23
-0.03
-0.1965923984272608
08/10/2014
15.26
-0.15
-0.9733939000648929
07/10/2014
15.41
-0.29
-1.8471337579617835
06/10/2014
15.7
0.07
0.44785668586052463
03/10/2014
15.63
0
0
02/10/2014
15.63
-0.22
-1.38801261829653
01/10/2014
15.85
-0.04
-0.2517306482064191
30/09/2014
15.89
0.1
0.6333122229259025
29/09/2014
15.79
-0.06
-0.3785488958990536
26/09/2014
15.85
-0.05
-0.31446540880503143
25/09/2014
15.9
0.02
0.12594458438287154
24/09/2014
15.88
-0.01
-0.06293266205160478
23/09/2014
15.89
-0.19
-1.181592039800995
22/09/2014
16.08
-0.02
-0.12422360248447205
19/09/2014
16.1
0.1
0.625
18/09/2014
16
0.13
0.8191556395715186
17/09/2014
15.87
0.15
0.9541984732824428
16/09/2014
15.72
-0.04
-0.25380710659898476
15/09/2014
15.76
-0.06
-0.37926675094816686
12/09/2014
15.82
0.01
0.06325110689437065
11/09/2014
15.81
-0.03
-0.1893939393939394
10/09/2014
15.84
-0.04
-0.2518891687657431
09/09/2014
15.88
-0.03
-0.18856065367693275
08/09/2014
15.91
-0.07
-0.4380475594493116
05/09/2014
15.98
-0.06
-0.3740648379052369
04/09/2014
16.04
0.12
0.7537688442211056
03/09/2014
15.92
0.12
0.759493670886076
02/09/2014
15.8
-0.04
-0.25252525252525254
01/09/2014
15.84
0.09
0.5714285714285714
29/08/2014
15.75
0.01
0.06353240152477764
28/08/2014
15.74
-0.05
-0.31665611146295125
27/08/2014
15.79
0.04
0.25396825396825395
26/08/2014
15.75
0.14
0.8968609865470852
25/08/2014
15.61
0.12
0.7746933505487411
22/08/2014
15.49
-0.01
-0.06451612903225806
21/08/2014
15.5
0.08
0.5188067444876784
20/08/2014
15.42
-0.04
-0.258732212160414
19/08/2014
15.46
0.11
0.7166123778501629
18/08/2014
15.35
0.09
0.5897771952817824
14/08/2014
15.26
0.09
0.5932762030323006
13/08/2014
15.17
0.01
0.06596306068601583
12/08/2014
15.16
0.03
0.1982815598149372
11/08/2014
15.13
0.16
1.068804275217101
08/08/2014
14.97
-0.18
-1.188118811881188
07/08/2014
15.15
0.05
0.33112582781456956
06/08/2014
15.1
-0.22
-1.4360313315926894
05/08/2014
15.32
0.01
0.06531678641410843
04/08/2014
15.31
-0.06
-0.3903708523096942
01/08/2014
15.37
-0.2
-1.2845215157353886
31/07/2014
15.57
-0.22
-1.3932868904369855
30/07/2014
15.79
-0.09
-0.5667506297229219
29/07/2014
15.88
0.1
0.6337135614702155
28/07/2014
15.78
-0.13
-0.8170961659333752
25/07/2014
15.91
-0.02
-0.12554927809165098
24/07/2014
15.93
0.02
0.1257071024512885
23/07/2014
15.91
0.02
0.12586532410320955
22/07/2014
15.89
0.14
0.8888888888888888
21/07/2014
15.75
-0.05
-0.31645569620253167
18/07/2014
15.8
-0.1
-0.6289308176100629
17/07/2014
15.9
-0.02
-0.12562814070351758
16/07/2014
15.92
0.13
0.8233058898036733
15/07/2014
15.79
-0.03
-0.18963337547408343
14/07/2014
15.82
0.14
0.8928571428571429
11/07/2014
15.68
0.04
0.2557544757033248
10/07/2014
15.64
-0.16
-1.0126582278481013
09/07/2014
15.8
-0.1
-0.6289308176100629
08/07/2014
15.9
-0.18
-1.1194029850746268
07/07/2014
16.08
-0.14
-0.8631319358816276
04/07/2014
16.22
0.04
0.24721878862793573
03/07/2014
16.18
0.11
0.6845052893590542
02/07/2014
16.07
0.08
0.5003126954346466
01/07/2014
15.99
0.06
0.3766478342749529
30/06/2014
15.93
-0.04
-0.25046963055729493
27/06/2014
15.97
0.14
0.8843967150979154
26/06/2014
15.83
0.02
0.1265022137887413
25/06/2014
15.81
-0.1
-0.6285355122564424
24/06/2014
15.91
-0.16
-0.9956440572495333
20/06/2014
16.07
0.04
0.2495321272613849
19/06/2014
16.03
0.08
0.5015673981191222
18/06/2014
15.95
0.01
0.06273525721455459
17/06/2014
15.94
-0.01
-0.06269592476489028
16/06/2014
15.95
-0.01
-0.06265664160401002
13/06/2014
15.96
-0.09
-0.5607476635514018
12/06/2014
16.05
0.03
0.18726591760299627
11/06/2014
16.02
-0.11
-0.6819590824550527
10/06/2014
16.13
0.17
1.0651629072681705
06/06/2014
15.96
0.09
0.5671077504725898
05/06/2014
15.87
0.1
0.6341154090044389
04/06/2014
15.77
-0.02
-0.1266624445851805
03/06/2014
15.79
-0.08
-0.5040957781978576
02/06/2014
15.87
0.04
0.2526847757422615
30/05/2014
15.83
0.03
0.189873417721519
28/05/2014
15.8
-0.01
-0.06325110689437065
27/05/2014
15.81
0.03
0.19011406844106463
26/05/2014
15.78
0.1
0.6377551020408163
23/05/2014
15.68
0.02
0.1277139208173691
22/05/2014
15.66
0.02
0.1278772378516624
21/05/2014
15.64
0.1
0.6435006435006435
20/05/2014
15.54
-0.02
-0.12853470437017994
19/05/2014
15.56
-0.02
-0.12836970474967907
16/05/2014
15.58
-0.03
-0.19218449711723254
15/05/2014
15.61
-0.06
-0.3828972559029994
14/05/2014
15.67
0.02
0.12779552715654952
13/05/2014
15.65
0.01
0.0639386189258312
12/05/2014
15.64
0.1
0.6435006435006435
09/05/2014
15.54
0
0
08/05/2014
15.54
0.14
0.9090909090909091
07/05/2014
15.4
0.07
0.45662100456621
06/05/2014
15.33
0.02
0.13063357282821686
05/05/2014
15.31
-0.12
-0.7777057679844459
02/05/2014
15.43
0.07
0.4557291666666667
30/04/2014
15.36
0.02
0.1303780964797914
29/04/2014
15.34
0.11
0.7222586999343401
28/04/2014
15.23
0.06
0.39551746868820037
25/04/2014
15.17
0.04
0.26437541308658297
24/04/2014
15.13
-0.07
-0.4605263157894737
23/04/2014
15.2
-0.03
-0.1969796454366382
22/04/2014
15.23
0.24
1.601067378252168
17/04/2014
14.99
0.1
0.6715916722632639
16/04/2014
14.89
0
0
15/04/2014
14.89
0.08
0.5401755570560433
14/04/2014
14.81
0.02
0.1352265043948614
11/04/2014
14.79
-0.35
-2.3117569352708056
10/04/2014
15.14
-0.02
-0.13192612137203166
09/04/2014
15.16
0.11
0.7308970099667774
08/04/2014
15.05
-0.16
-1.051939513477975
07/04/2014
15.21
-0.09
-0.5882352941176471
04/04/2014
15.3
-0.03
-0.19569471624266144
03/04/2014
15.33
0.05
0.32722513089005234
02/04/2014
15.28
0.02
0.1310615989515072
01/04/2014
15.26
0.03
0.1969796454366382
31/03/2014
15.23
0.04
0.2633311389071758
28/03/2014
15.19
0.03
0.19788918205804748
27/03/2014
15.16
0.01
0.066006600660066
26/03/2014
15.15
0.12
0.7984031936127745
25/03/2014
15.03
0.17
1.1440107671601616
24/03/2014
14.86
-0.15
-0.9993337774816788
21/03/2014
15.01
0.03
0.20026702269692923
20/03/2014
14.98
-0.07
-0.46511627906976744
19/03/2014
15.05
-0.04
-0.26507620941020543
18/03/2014
15.09
0.1
0.66711140760507
17/03/2014
14.99
0.17
1.147098515519568
14/03/2014
14.82
-0.2
-1.3315579227696406
13/03/2014
15.02
-0.09
-0.5956320317670417
12/03/2014
15.11
-0.15
-0.9829619921363041
11/03/2014
15.26
0.09
0.5932762030323006
10/03/2014
15.17
-0.18
-1.1726384364820848
07/03/2014
15.35
-0.08
-0.5184705119896306
06/03/2014
15.43
-0.01
-0.06476683937823834
05/03/2014
15.44
0.02
0.1297016861219196
04/03/2014
15.42
0.17
1.1147540983606556
03/03/2014
15.25
-0.25
-1.6129032258064515
28/02/2014
15.5
0.05
0.32362459546925565
27/02/2014
15.45
0.02
0.12961762799740764
26/02/2014
15.43
-0.04
-0.2585649644473174
25/02/2014
15.47
0.05
0.324254215304799
24/02/2014
15.42
0.08
0.5215123859191656
21/02/2014
15.34
0.1
0.6561679790026247
20/02/2014
15.24
-0.03
-0.19646365422396855
19/02/2014
15.27
0.02
0.13114754098360656
18/02/2014
15.25
-0.02
-0.13097576948264572
17/02/2014
15.27
0.09
0.5928853754940712
14/02/2014
15.18
0.12
0.796812749003984
13/02/2014
15.06
-0.03
-0.1988071570576541
12/02/2014
15.09
0.18
1.2072434607645874
11/02/2014
14.91
0.12
0.8113590263691683
10/02/2014
14.79
0.03
0.2032520325203252
07/02/2014
14.76
0.14
0.957592339261286
06/02/2014
14.62
0.16
1.1065006915629323
05/02/2014
14.46
-0.03
-0.2070393374741201
04/02/2014
14.49
-0.14
-0.9569377990430622
03/02/2014
14.63
0.08
0.5498281786941581
31/01/2014
14.55
-0.09
-0.6147540983606558
30/01/2014
14.64
0.15
1.0351966873706004
29/01/2014
14.49
-0.12
-0.8213552361396304
28/01/2014
14.61
0.08
0.5505849965588437
27/01/2014
14.53
-0.13
-0.8867667121418826
24/01/2014
14.66
-0.2
-1.3458950201884252
23/01/2014
14.86
-0.1
-0.6684491978609626
22/01/2014
14.96
-0.04
-0.26666666666666666
21/01/2014
15
0.06
0.40160642570281124
20/01/2014
14.94
0.06
0.4032258064516129
17/01/2014
14.88
0.05
0.33715441672285906
16/01/2014
14.83
0
0
15/01/2014
14.83
0.14
0.9530292716133424
14/01/2014
14.69
0
0
13/01/2014
14.69
-0.02
-0.13596193065941536
10/01/2014
14.71
0
0
09/01/2014
14.71
0.06
0.40955631399317405
08/01/2014
14.65
-0.02
-0.136332651670075
07/01/2014
14.67
0.01
0.06821282401091405
06/01/2014
14.66
0.03
0.2050580997949419
03/01/2014
14.63
0.07
0.4807692307692308
02/01/2014
14.56
-0.04
-0.273972602739726
31/12/2013
14.6
0.08
0.5509641873278237
30/12/2013
14.52
-0.03
-0.20618556701030927
27/12/2013
14.55
0.21
1.4644351464435146
23/12/2013
14.34
0.06
0.42016806722689076
20/12/2013
14.28
0.11
0.776287932251235
19/12/2013
14.17
0.19
1.3590844062947067
18/12/2013
13.98
0.09
0.6479481641468683
17/12/2013
13.89
-0.04
-0.2871500358937545
16/12/2013
13.93
0.11
0.7959479015918958
13/12/2013
13.82
-0.04
-0.2886002886002886
12/12/2013
13.86
-0.14
-1
11/12/2013
14
-0.01
-0.07137758743754462
10/12/2013
14.01
-0.09
-0.6382978723404256
09/12/2013
14.1
0.06
0.42735042735042733
06/12/2013
14.04
0.01
0.07127583749109052
05/12/2013
14.03
0
0
04/12/2013
14.03
-0.17
-1.1971830985915493
03/12/2013
14.2
-0.16
-1.1142061281337048
02/12/2013
14.36
-0.04
-0.2777777777777778
29/11/2013
14.4
0
0
28/11/2013
14.4
0
0
27/11/2013
14.4
0.05
0.34843205574912894
26/11/2013
14.35
-0.02
-0.13917884481558804
25/11/2013
14.37
0.05
0.34916201117318435
22/11/2013
14.32
0.01
0.06988120195667366
21/11/2013
14.31
0.03
0.21008403361344538
20/11/2013
14.28
-0.03
-0.20964360587002095
19/11/2013
14.31
-0.07
-0.48678720445062584
18/11/2013
14.38
0.05
0.34891835310537334
15/11/2013
14.33
0.06
0.4204625087596356
14/11/2013
14.27
0.09
0.6346967559943583
13/11/2013
14.18
-0.08
-0.5610098176718092
12/11/2013
14.26
-0.07
-0.4884856943475227
11/11/2013
14.33
0.09
0.6320224719101124
08/11/2013
14.24
-0.12
-0.8356545961002786
07/11/2013
14.36
0.02
0.1394700139470014
06/11/2013
14.34
0.11
0.7730147575544624
05/11/2013
14.23
-0.05
-0.35014005602240894
04/11/2013
14.28
0.09
0.6342494714587738
31/10/2013
14.19
-0.01
-0.07042253521126761
30/10/2013
14.2
0.04
0.2824858757062147
29/10/2013
14.16
0.01
0.0706713780918728
28/10/2013
14.15
0
0
25/10/2013
14.15
0.02
0.14154281670205238
24/10/2013
14.13
0.05
0.35511363636363635
23/10/2013
14.08
-0.05
-0.35385704175513094
22/10/2013
14.13
0.09
0.6410256410256411
21/10/2013
14.04
0.06
0.4291845493562232
18/10/2013
13.98
0.1
0.7204610951008645
17/10/2013
13.88
0.02
0.1443001443001443
16/10/2013
13.86
0.05
0.3620564808110065
15/10/2013
13.81
0.11
0.8029197080291971
14/10/2013
13.7
0.01
0.07304601899196493
11/10/2013
13.69
0.08
0.5878030859662013
10/10/2013
13.61
0.16
1.1895910780669146
09/10/2013
13.45
-0.11
-0.8112094395280236
08/10/2013
13.56
-0.02
-0.14727540500736377
07/10/2013
13.58
-0.08
-0.5856515373352855
04/10/2013
13.66
-0.03
-0.2191380569758948
03/10/2013
13.69
-0.02
-0.14587892049598833
02/10/2013
13.71
-0.04
-0.2909090909090909
01/10/2013
13.75
0.06
0.4382761139517896
30/09/2013
13.69
-0.05
-0.363901018922853
27/09/2013
13.74
-0.06
-0.43478260869565216
26/09/2013
13.8
0.03
0.2178649237472767
25/09/2013
13.77
-0.01
-0.07256894049346879
24/09/2013
13.78
0.03
0.21818181818181817
23/09/2013
13.75
-0.06
-0.4344677769732078
20/09/2013
13.81
0.01
0.07246376811594203
19/09/2013
13.8
0.09
0.6564551422319475
18/09/2013
13.71
-0.02
-0.14566642388929352
17/09/2013
13.73
-0.03
-0.2180232558139535
16/09/2013
13.76
0.05
0.36469730123997085
13/09/2013
13.71
0.01
0.072992700729927
12/09/2013
13.7
-0.02
-0.1457725947521866
11/09/2013
13.72
0.04
0.29239766081871343
10/09/2013
13.68
0.13
0.959409594095941
09/09/2013
13.55
0.07
0.5192878338278932
06/09/2013
13.48
0
0
05/09/2013
13.48
0.16
1.2012012012012012
04/09/2013
13.32
-0.05
-0.3739715781600598
03/09/2013
13.37
-0.03
-0.22388059701492538
02/09/2013
13.4
0.21
1.592115238817286
30/08/2013
13.19
-0.03
-0.22692889561270801
29/08/2013
13.22
0.08
0.60882800608828
28/08/2013
13.14
-0.12
-0.9049773755656109
27/08/2013
13.26
-0.16
-1.1922503725782414
26/08/2013
13.42
-0.02
-0.1488095238095238
23/08/2013
13.44
0.04
0.29850746268656714
22/08/2013
13.4
0.08
0.6006006006006006
21/08/2013
13.32
0.01
0.07513148009015777
20/08/2013
13.31
-0.11
-0.819672131147541
19/08/2013
13.42
0
0
16/08/2013
13.42
-0.15
-1.105379513633014
14/08/2013
13.57
0.06
0.44411547002220575
13/08/2013
13.51
-0.01
-0.07396449704142012
12/08/2013
13.52
-0.03
-0.22140221402214022
09/08/2013
13.55
0.02
0.14781966001478197
08/08/2013
13.53
0.06
0.44543429844098
07/08/2013
13.47
-0.1
-0.7369196757553427
06/08/2013
13.57
-0.04
-0.29390154298310067
05/08/2013
13.61
0.04
0.2947678703021371
02/08/2013
13.57
0.06
0.44411547002220575
01/08/2013
13.51
0.08
0.5956813104988831
31/07/2013
13.43
-0.01
-0.0744047619047619
30/07/2013
13.44
0.02
0.14903129657228018
29/07/2013
13.42
0
0
26/07/2013
13.42
-0.04
-0.2971768202080238
25/07/2013
13.46
0
0
24/07/2013
13.46
-0.02
-0.14836795252225518
23/07/2013
13.48
0.03
0.22304832713754646
22/07/2013
13.45
0
0
19/07/2013
13.45
-0.02
-0.14847809948032664
18/07/2013
13.47
0.1
0.7479431563201197
17/07/2013
13.37
0.03
0.22488755622188905
16/07/2013
13.34
-0.1
-0.7440476190476191
15/07/2013
13.44
0.03
0.22371364653243847
12/07/2013
13.41
0.03
0.2242152466367713
11/07/2013
13.38
0.06
0.45045045045045046
10/07/2013
13.32
0.02
0.15037593984962405
09/07/2013
13.3
0
0
08/07/2013
13.3
0.11
0.8339651250947687
05/07/2013
13.19
-0.03
-0.22692889561270801
04/07/2013
13.22
0.25
1.9275250578257517
03/07/2013
12.97
-0.05
-0.38402457757296465
02/07/2013
13.02
-0.02
-0.15337423312883436
01/07/2013
13.04
0.15
1.1636927851047323
28/06/2013
12.89
-0.06
-0.46332046332046334
27/06/2013
12.95
0.14
1.092896174863388
26/06/2013
12.81
0.23
1.8282988871224166
25/06/2013
12.58
0.13
1.0441767068273093
24/06/2013
12.45
-0.31
-2.4294670846394983
21/06/2013
12.76
-0.09
-0.7003891050583657
20/06/2013
12.85
-0.26
-1.9832189168573608
19/06/2013
13.11
-0.02
-0.15232292460015232
18/06/2013
13.13
-0.06
-0.45489006823351025
17/06/2013
13.19
0.1
0.7639419404125286
14/06/2013
13.09
0.08
0.6149116064565718
13/06/2013
13.01
-0.14
-1.064638783269962
12/06/2013
13.15
0.17
1.3097072419106317
11/06/2013
12.98
-0.2
-1.5174506828528074
10/06/2013
13.18
0.04
0.30441400304414
07/06/2013
13.14
0.01
0.07616146230007616
06/06/2013
13.13
-0.09
-0.680786686838124
05/06/2013
13.22
-0.12
-0.8995502248875562
04/06/2013
13.34
0.01
0.07501875468867217
03/06/2013
13.33
-0.07
-0.5223880597014925
31/05/2013
13.4
-0.05
-0.37174721189591076
30/05/2013
13.45
-0.04
-0.2965159377316531
29/05/2013
13.49
-0.21
-1.532846715328467
28/05/2013
13.7
0.21
1.5567086730911786
27/05/2013
13.49
0.08
0.5965697240865027
24/05/2013
13.41
0
0
23/05/2013
13.41
-0.27
-1.9736842105263157
22/05/2013
13.68
-0.01
-0.07304601899196493
21/05/2013
13.69
0.02
0.14630577907827358
17/05/2013
13.67
0
0
16/05/2013
13.67
0.02
0.14652014652014653
15/05/2013
13.65
0.12
0.8869179600886918
14/05/2013
13.53
0.07
0.5200594353640416
13/05/2013
13.46
0.11
0.8239700374531835
08/05/2013
13.35
0.07
0.5271084337349398
07/05/2013
13.28
0.02
0.15082956259426847
06/05/2013
13.26
0.01
0.07547169811320754
03/05/2013
13.25
0.13
0.9908536585365854
02/05/2013
13.12
0.02
0.15267175572519084
30/04/2013
13.1
-0.05
-0.38022813688212925
29/04/2013
13.15
0.05
0.3816793893129771
26/04/2013
13.1
0
0
25/04/2013
13.1
0.09
0.69
24/04/2013
13.01
0.13
1.01
23/04/2013
12.88
0.15
1.18
22/04/2013
12.73
0.11
0.87
19/04/2013
12.62
0.01
0.08
18/04/2013
12.61
0
0
17/04/2013
12.61
-0.11
-0.86
16/04/2013
12.72
-0.04
-0.31
15/04/2013
12.76
-0.06
-0.47
12/04/2013
12.82
-0.01
-0.08
11/04/2013
12.83
0.13
1.02
10/04/2013
12.7
0.18
1.44
09/04/2013
12.52
-0.09
-0.71
08/04/2013
12.61
0.11
0.88
05/04/2013
12.5
-0.28
-2.19
04/04/2013
12.78
-0.19
-1.46
03/04/2013
12.97
0.02
0.15
02/04/2013
12.95
0.11
0.86
28/03/2013
12.84
0.18
1.42
27/03/2013
12.66
-0.08
-0.63
26/03/2013
12.74
0.01
0.08
25/03/2013
12.73
0.01
0.08
22/03/2013
12.72
0.03
0.24
21/03/2013
12.69
-0.11
-0.86
20/03/2013
12.8
0.03
0.23
19/03/2013
12.77
0.05
0.39
18/03/2013
12.72
-0.03
-0.24
15/03/2013
12.75
-0.04
-0.31
14/03/2013
12.79
0.11
0.87
13/03/2013
12.68
0.03
0.24
12/03/2013
12.65
0.02
0.16
11/03/2013
12.63
-0.05
-0.39
08/03/2013
12.68
0.04
0.32
07/03/2013
12.64
-0.06
-0.47
06/03/2013
12.7
0.05
0.4
05/03/2013
12.65
0.2
1.61
04/03/2013
12.45
0.06
0.48
01/03/2013
12.39
-0.02
-0.16
28/02/2013
12.41
0.12
0.98
27/02/2013
12.29
-0.06
-0.49
26/02/2013
12.35
-0.03
-0.24
25/02/2013
12.38
0
0
22/02/2013
12.38
0.14
1.14
21/02/2013
12.24
-0.16
-1.29
20/02/2013
12.4
0.06
0.49
19/02/2013
12.34
0.11
0.9
18/02/2013
12.23
-0.06
-0.49
15/02/2013
12.29
0.07
0.57
14/02/2013
12.22
-0.02
-0.16
13/02/2013
12.24
0.14
1.16
12/02/2013
12.1
0.01
0.08
11/02/2013
12.09
-0.04
-0.33
08/02/2013
12.13
0.04
0.33
07/02/2013
12.09
0.06
0.5
06/02/2013
12.03
-0.04
-0.33
05/02/2013
12.07
0
0
04/02/2013
12.07
-0.1
-0.82
01/02/2013
12.17
0.03
0.25
31/01/2013
12.14
0.07
0.58
30/01/2013
12.07
-0.04
-0.33
29/01/2013
12.11
-0.01
-0.08
28/01/2013
12.12
0
0
25/01/2013
12.12
0.01
0.08
24/01/2013
12.11
0.11
0.9166666666666666
23/01/2013
12
-0.01
-0.08326394671107411
22/01/2013
12.01
0.01
0.08
21/01/2013
12
-0.01
-0.08
18/01/2013
12.01
0.05
0.4180602006688963
17/01/2013
11.96
0.07
0.5887300252312868
16/01/2013
11.89
0.07
0.5922165820642978
15/01/2013
11.82
-0.02
-0.16891891891891891
14/01/2013
11.84
-0.02
-0.16863406408094436
11/01/2013
11.86
-0.04
-0.33613445378151263
10/01/2013
11.9
-0.04
-0.33500837520938026
09/01/2013
11.94
0.05
0.42052144659377627
08/01/2013
11.89
0.03
0.25295109612141653
07/01/2013
11.86
-0.05
-0.41981528127623846
04/01/2013
11.91
0.05
0.42158516020236086
03/01/2013
11.86
0.05
0.42337002540220153
02/01/2013
11.81
0.22
1.8981880931837791
31/12/2012
11.59
0.02
0.17286084701815038
28/12/2012
11.57
-0.08
-0.6866952789699571
27/12/2012
11.65
--
--
21/12/2012
11.64
-0.03
-0.2570694087403599
20/12/2012
11.67
-0.01
-0.08561643835616438
19/12/2012
11.68
0.06
0.5163511187607573
18/12/2012
11.62
0.02
0.1724137931034483
17/12/2012
11.6
-0.01
-0.08613264427217916
14/12/2012
11.61
-0.02
-0.17196904557179707
13/12/2012
11.63
-0.06
-0.5132591958939264
12/12/2012
11.69
-0.01
-0.08547008547008547
11/12/2012
11.7
0.05
0.4291845493562232
10/12/2012
11.65
0
0
07/12/2012
11.65
0.03
0.25817555938037867
06/12/2012
11.62
0.03
0.25884383088869717
05/12/2012
11.59
0
0
04/12/2012
11.59
-0.06
-0.52
03/12/2012
11.65
-1150.61
-99
30/11/2012
11.62
0.04
0.35
29/11/2012
11.58
0.16
1.4
28/11/2012
11.42
-0.03
-0.26
27/11/2012
11.45
0.01
0.09
26/11/2012
11.44
-0.02
-0.17
23/11/2012
11.46
0.04
0.35
22/11/2012
11.42
0.04
0.35
21/11/2012
11.38
0.07
0.62
20/11/2012
11.31
0.05
0.44
19/11/2012
11.26
0.1
0.9
16/11/2012
11.16
-0.06
-0.53
15/11/2012
11.22
-0.17
-1.49
14/11/2012
11.39
0.05
0.44
13/11/2012
11.34
-0.04
-0.35
12/11/2012
11.38
0.02
0.18
09/11/2012
11.36
-0.06
-0.53
08/11/2012
11.42
-0.04
-0.35
07/11/2012
11.46
-0.06
-0.52
06/11/2012
11.52
0.05
0.44
05/11/2012
11.47
-0.07
-0.61
02/11/2012
11.54
-1128.85
-98.99
31/10/2012
11.4
0
0
30/10/2012
11.4
0.06
0.53
29/10/2012
11.34
-0.03
-0.26
26/10/2012
11.37
0
0
25/10/2012
11.37
0.09
0.8
24/10/2012
11.28
0.03
0.27
23/10/2012
11.25
-0.19
-1.66
22/10/2012
11.44
-0.06
-0.52
19/10/2012
11.5
-0.02
-0.17
18/10/2012
11.52
-0.02
-0.17
17/10/2012
11.54
0.03
0.26
16/10/2012
11.51
0.12
1.05
15/10/2012
11.39
0.02
0.18
12/10/2012
11.37
-0.02
-0.18
11/10/2012
11.39
0.04
0.35
10/10/2012
11.35
-0.06
-0.53
09/10/2012
11.41
-0.05
-0.44
08/10/2012
11.46
-0.11
-0.95
05/10/2012
11.57
0.11
0.96
04/10/2012
11.46
0.01
0.09
03/10/2012
11.45
-0.04
-0.35
02/10/2012
11.49
0.07
0.61
01/10/2012
11.42
-1124.31
-98.99
28/09/2012
11.36
-0.09
-0.79
27/09/2012
11.45
0
0
26/09/2012
11.45
-0.1
-0.87
25/09/2012
11.55
0.04
0.35
24/09/2012
11.51
-0.05
-0.43
21/09/2012
11.56
0.11
0.96
20/09/2012
11.45
-0.01
-0.09
19/09/2012
11.46
0.01
0.09
18/09/2012
11.45
0.01
0.09
17/09/2012
11.44
-0.04
-0.35
14/09/2012
11.48
0.09
0.79
13/09/2012
11.39
-0.01
-0.09
12/09/2012
11.4
0.07
0.62
11/09/2012
11.33
0
0
10/09/2012
11.33
--
--
07/09/2012
11.33
--
--
06/09/2012
11.29
--
--
05/09/2012
11.16
--
--
04/09/2012
11.17
--
--
03/09/2012
11.2
--
--
31/08/2012
11.15
0.04
0.36
30/08/2012
11.11
--
--
29/08/2012
11.15
--
--
28/08/2012
11.09
--
--
27/08/2012
11.17
--
--
24/08/2012
11.11
--
--
23/08/2012
11.11
--
--
22/08/2012
11.23
--
--
21/08/2012
11.35
--
--
20/08/2012
11.33
--
--
17/08/2012
11.38
--
--
16/08/2012
11.29
--
--
14/08/2012
11.24
--
--
13/08/2012
11.2
--
--
10/08/2012
11.21
--
--
09/08/2012
11.22
--
--
08/08/2012
11.2
--
--
07/08/2012
11.17
--
--
06/08/2012
11.11
--
--
03/08/2012
11.03
--
--
02/08/2012
10.87
--
--
01/08/2012
10.91
--
--
31/07/2012
10.93
-0.04
-0.36
30/07/2012
10.97
--
--
27/07/2012
10.85
--
--
26/07/2012
10.69
--
--
25/07/2012
10.5
--
--
24/07/2012
10.54
--
--
23/07/2012
10.55
--
--
20/07/2012
10.87
--
--
19/07/2012
10.98
--
--
18/07/2012
10.85
--
--
17/07/2012
10.82
--
--
16/07/2012
10.77
--
--
13/07/2012
10.75
--
--
12/07/2012
10.6
--
--
11/07/2012
10.7
--
--
10/07/2012
10.75
--
--
09/07/2012
10.7
--
--
06/07/2012
10.7
--
--
05/07/2012
10.69
--
--
04/07/2012
10.73
--
--
03/07/2012
10.68
--
--
02/07/2012
10.63
--
--
29/06/2012
10.49
0.27
2.64
28/06/2012
10.22
--
--
27/06/2012
10.23
--
--
26/06/2012
10.17
--
--
25/06/2012
10.16
--
--
22/06/2012
10.3
--
--
21/06/2012
10.38
--
--
20/06/2012
10.31
--
--
19/06/2012
10.23
--
--
18/06/2012
10.12
--
--
15/06/2012
10.1
--
--
14/06/2012
10
--
--
13/06/2012
10.01
--
--
12/06/2012
10.04
--
--
11/06/2012
10.08
--
--
08/06/2012
9.98
--
--
07/06/2012
10.04
--
--
06/06/2012
9.88
--
--
05/06/2012
9.75
--
--
04/06/2012
9.76
--
--
01/06/2012
9.81
--
--
31/05/2012
10
-0.05
-0.5
30/05/2012
10.05
--
--
29/05/2012
10.13
--
--
25/05/2012
10.05
--
--
24/05/2012
10.03
--
--
23/05/2012
10.02
--
--
22/05/2012
10.12
--
--
21/05/2012
9.98
--
--
18/05/2012
9.98
--
--
16/05/2012
10.19
--
--
15/05/2012
10.21
--
--
14/05/2012
10.22
--
--
11/05/2012
10.37
--
--
10/05/2012
10.42
--
--
09/05/2012
10.31
--
--
08/05/2012
10.46
--
--
07/05/2012
10.49
--
--
04/05/2012
10.46
--
--
03/05/2012
10.62
--
--
02/05/2012
10.55
--
--
30/04/2012
10.52
-0.06
-0.57
27/04/2012
10.58
--
--
26/04/2012
10.48
--
--
25/04/2012
10.49
--
--
24/04/2012
10.31
--
--
23/04/2012
10.27
--
--
20/04/2012
10.47
--
--
19/04/2012
10.51
--
--
18/04/2012
10.51
--
--
17/04/2012
10.51
--
--
16/04/2012
10.44
--
--
13/04/2012
10.38
--
--
12/04/2012
10.44
--
--
11/04/2012
10.36
--
--
10/04/2012
10.44
--
--
05/04/2012
10.51
--
--
04/04/2012
10.59
--
--
03/04/2012
10.81
--
--
02/04/2012
10.71
--
--
30/03/2012
10.66
0.05
0.47
29/03/2012
10.61
--
--
28/03/2012
10.75
--
--
27/03/2012
10.78
--
--
26/03/2012
10.8
--
--
23/03/2012
10.66
--
--
22/03/2012
10.68
--
--
21/03/2012
10.74
--
--
20/03/2012
10.74
--
--
19/03/2012
10.82
--
--
16/03/2012
10.83
--
--
15/03/2012
10.77
--
--
14/03/2012
10.8
--
--
13/03/2012
10.8
--
--
12/03/2012
10.61
--
--
09/03/2012
10.59
--
--
08/03/2012
10.49
--
--
07/03/2012
10.35
--
--
06/03/2012
10.37
--
--
05/03/2012
10.57
--
--
02/03/2012
10.58
--
--
01/03/2012
10.56
--
--
29/02/2012
10.48
0.06
0.58
28/02/2012
10.42
--
--
27/02/2012
10.4
--
--
24/02/2012
10.47
--
--
23/02/2012
10.4
--
--
22/02/2012
10.43
--
--
21/02/2012
10.48
--
--
20/02/2012
10.55
--
--
17/02/2012
10.53
--
--
16/02/2012
10.42
--
--
15/02/2012
10.43
--
--
14/02/2012
10.37
--
--
13/02/2012
10.35
--
--
10/02/2012
10.29
--
--
09/02/2012
10.35
--
--
08/02/2012
10.35
--
--
07/02/2012
10.33
--
--
06/02/2012
10.38
--
--
03/02/2012
10.37
--
--
02/02/2012
10.25
--
--
01/02/2012
10.23
--
--
31/01/2012
10.15
0.07
0.69
30/01/2012
10.08
--
--
27/01/2012
10.2
--
--
26/01/2012
10.23
--
--
25/01/2012
10.14
--
--
24/01/2012
10.18
--
--
23/01/2012
10.28
--
--
20/01/2012
10.26
--
--
19/01/2012
10.24
--
--
18/01/2012
10.23
--
--
17/01/2012
10.21
--
--
16/01/2012
10.14
--
--
13/01/2012
10.09
--
--
12/01/2012
10.13
--
--
11/01/2012
10.13
--
--
10/01/2012
10.22
--
--
09/01/2012
10.08
--
--
06/01/2012
10.07
--
--
05/01/2012
10.08
--
--
04/01/2012
10.16
--
--
03/01/2012
10.12
--
--
02/01/2012
10.09
--
--
30/12/2011
9.99
0.1
1.01
29/12/2011
9.89
--
--
28/12/2011
9.87
--
--
27/12/2011
9.87
--
--
23/12/2011
9.86
--
--
22/12/2011
9.77
--
--
21/12/2011
9.7
--
--
20/12/2011
9.66
--
--
19/12/2011
9.58
--
--
16/12/2011
9.57
--
--
15/12/2011
9.61
--
--
14/12/2011
9.6
--
--
13/12/2011
9.69
--
--
12/12/2011
9.62
--
--
09/12/2011
9.68
--
--
08/12/2011
9.65
--
--
07/12/2011
9.67
--
--
06/12/2011
9.72
--
--
05/12/2011
9.74
--
--
02/12/2011
9.67
--
--
01/12/2011
9.69
--
--
30/11/2011
9.63
0.32
3.44
29/11/2011
9.31
--
--
28/11/2011
9.25
--
--
25/11/2011
9
--
--
24/11/2011
8.87
--
--
23/11/2011
9.03
--
--
22/11/2011
9.12
--
--
21/11/2011
9.16
--
--
18/11/2011
9.36
--
--
17/11/2011
9.42
--
--
16/11/2011
9.51
--
--
15/11/2011
9.53
--
--
14/11/2011
9.55
--
--
11/11/2011
9.59
--
--
10/11/2011
9.44
--
--
09/11/2011
9.41
--
--
08/11/2011
9.64
--
--
07/11/2011
9.52
--
--
04/11/2011
9.48
--
--
03/11/2011
9.52
--
--
02/11/2011
9.37
--
--
31/10/2011
9.62
-0.08
-0.82
28/10/2011
9.7
--
--
27/10/2011
9.74
--
--
26/10/2011
9.54
--
--
25/10/2011
9.47
--
--
24/10/2011
9.5
--
--
21/10/2011
9.44
--
--
20/10/2011
9.31
--
--
19/10/2011
9.36
--
--
18/10/2011
9.28
--
--
17/10/2011
9.34
--
--
14/10/2011
9.43
--
--
13/10/2011
9.29
--
--
12/10/2011
9.27
--
--
11/10/2011
9.17
--
--
10/10/2011
9.19
--
--
07/10/2011
9.11
--
--
06/10/2011
8.89
--
--
05/10/2011
8.77
--
--
04/10/2011
8.6
--
--
03/10/2011
8.83
--
--
30/09/2011
8.88
-0.16
-1.77
29/09/2011
9.04
--
--
28/09/2011
8.97
--
--
27/09/2011
8.94
--
--
26/09/2011
8.6
--
--
23/09/2011
8.42
--
--
22/09/2011
8.46
--
--
21/09/2011
8.87
--
--
20/09/2011
8.81
--
--
19/09/2011
8.72
--
--
16/09/2011
8.95
--
--
15/09/2011
8.84
--
--
14/09/2011
8.69
--
--
13/09/2011
8.67
--
--
12/09/2011
8.66
--
--
09/09/2011
8.87
--
--
08/09/2011
8.95
--
--
07/09/2011
8.92
--
--
06/09/2011
8.71
--
--
05/09/2011
8.75
--
--
02/09/2011
9.04
--
--
01/09/2011
9.19
--
--
31/08/2011
9.17
0.22
2.46
30/08/2011
8.95
--
--
29/08/2011
8.91
--
--
26/08/2011
8.69
--
--
25/08/2011
8.88
--
--
24/08/2011
8.98
--
--
23/08/2011
8.8
--
--
22/08/2011
8.82
--
--
19/08/2011
8.7
--
--
18/08/2011
8.83
--
--
17/08/2011
9.18
--
--
16/08/2011
9.05
--
--
12/08/2011
9.05
--
--
11/08/2011
8.58
--
--
10/08/2011
8.76
--
--
09/08/2011
8.78
--
--
08/08/2011
8.92
--
--
05/08/2011
9.12
--
--
04/08/2011
9.38
--
--
03/08/2011
9.63
--
--
02/08/2011
9.78
--
--
01/08/2011
9.98
--
--
29/07/2011
9.94
-0.06
-0.6
28/07/2011
10
--
--
27/07/2011
10.03
--
--
26/07/2011
10.09
--
--
25/07/2011
10.17
--
--
22/07/2011
10.12
--
--
21/07/2011
10.09
--
--
20/07/2011
9.97
--
--
19/07/2011
9.86
--
--
18/07/2011
9.83
--
--
15/07/2011
9.96
--
--
14/07/2011
9.99
--
--
13/07/2011
9.96
--
--
12/07/2011
9.96
--
--
11/07/2011
10.04
--
--
08/07/2011
10.23
--
--
07/07/2011
10.29
--
--
06/07/2011
10.2
--
--
05/07/2011
10.23
--
--
04/07/2011
10.23
--
--
01/07/2011
10.12
--
--
30/06/2011
10.06
0.1
1
29/06/2011
9.96
--
--
28/06/2011
9.82
--
--
27/06/2011
9.8
--
--
24/06/2011
9.83
--
--
22/06/2011
10.01
--
--
21/06/2011
9.97
--
--
20/06/2011
9.89
--
--
17/06/2011
9.94
--
--
16/06/2011
9.89
--
--
15/06/2011
9.94
--
--
14/06/2011
10.06
--
--
10/06/2011
9.96
--
--
09/06/2011
10.04
--
--
08/06/2011
9.97
--
--
07/06/2011
10.09
--
--
06/06/2011
10.08
--
--
03/06/2011
10.09
--
--
01/06/2011
10.37
--
--
31/05/2011
10.35
0.05
0.49
30/05/2011
10.3
--
--
27/05/2011
10.25
--
--
26/05/2011
10.17
--
--
25/05/2011
10.17
--
--
24/05/2011
10.18
--
--
23/05/2011
10.16
--
--
20/05/2011
10.33
--
--
19/05/2011
10.35
--
--
18/05/2011
10.21
--
--
17/05/2011
10.22
--
--
16/05/2011
10.24
--
--
13/05/2011
10.32
--
--
12/05/2011
10.3
--
--
11/05/2011
10.41
--
--
10/05/2011
10.35
--
--
09/05/2011
10.26
--
--
06/05/2011
10.27
--
--
05/05/2011
10.22
--
--
04/05/2011
10.3
--
--
03/05/2011
10.42
--
--
02/05/2011
10.52
--
--
29/04/2011
10.48
0.02
0.19
28/04/2011
10.46
--
--
27/04/2011
10.45
--
--
26/04/2011
10.36
--
--
21/04/2011
10.35
--
--
20/04/2011
10.32
--
--
19/04/2011
10.18
--
--
18/04/2011
10.08
--
--
15/04/2011
10.22
--
--
14/04/2011
10.18
--
--
13/04/2011
10.27
--
--
12/04/2011
10.21
--
--
11/04/2011
10.38
--
--
08/04/2011
10.38
--
--
07/04/2011
10.41
--
--
06/04/2011
10.41
--
--
05/04/2011
10.37
--
--
04/04/2011
10.39
--
--
01/04/2011
10.33
--
--
31/03/2011
10.25
-0.06
-0.58
30/03/2011
10.31
--
--
29/03/2011
10.17
--
--
28/03/2011
10.22
--
--
25/03/2011
10.2
--
--
24/03/2011
10.17
--
--
23/03/2011
10.01
--
--
22/03/2011
10.01
--
--
21/03/2011
10.05
--
--
18/03/2011
9.91
--
--
17/03/2011
9.82
--
--
16/03/2011
9.76
--
--
15/03/2011
9.75
--
--
14/03/2011
10.01
--
--
11/03/2011
10.12
--
--
10/03/2011
10.22
--
--
09/03/2011
10.33
--
--
08/03/2011
10.28
--
--
07/03/2011
10.4
--
--
04/03/2011
10.39
--
--
03/03/2011
10.42
--
--
02/03/2011
10.36
--
--
01/03/2011
10.49
--
--
28/02/2011
10.49
0.12
1.16
25/02/2011
10.37
--
--
24/02/2011
10.25
--
--
23/02/2011
10.3
--
--
22/02/2011
10.39
--
--
21/02/2011
10.48
--
--
18/02/2011
10.57
--
--
17/02/2011
10.57
--
--
16/02/2011
10.59
--
--
15/02/2011
10.59
--
--
14/02/2011
10.58
--
--
11/02/2011
10.52
--
--
10/02/2011
10.43
--
--
09/02/2011
10.52
--
--
08/02/2011
10.5
--
--
07/02/2011
10.52
--
--
04/02/2011
10.43
--
--
03/02/2011
10.37
--
--
02/02/2011
10.35
--
--
01/02/2011
10.34
--
--
31/01/2011
10.2
-0.1
-0.97
28/01/2011
10.3
--
--
27/01/2011
10.34
--
--
26/01/2011
10.3
--
--
25/01/2011
10.24
--
--
24/01/2011
10.23
--
--
21/01/2011
10.32
--
--
20/01/2011
10.23
--
--
19/01/2011
10.36
--
--
18/01/2011
10.42
--
--
17/01/2011
10.34
--
--
14/01/2011
10.31
--
--
13/01/2011
10.33
--
--
12/01/2011
10.39
--
--
11/01/2011
10.34
--
--
10/01/2011
10.21
--
--
07/01/2011
10.32
--
--
06/01/2011
10.35
--
--
05/01/2011
10.23
--
--
04/01/2011
10.31
--
--
03/01/2011
10.21
--
--
31/12/2010
10.13
-0.05
-0.49
30/12/2010
10.18
--
--
29/12/2010
10.25
--
--
28/12/2010
10.22
--
--
27/12/2010
10.22
--
--
23/12/2010
10.32
--
--
22/12/2010
10.31
--
--
21/12/2010
10.28
--
--
20/12/2010
10.25
--
--
17/12/2010
10.18
--
--
16/12/2010
10.15
--
--
15/12/2010
10.17
--
--
14/12/2010
10.16
--
--
13/12/2010
10.16
--
--
10/12/2010
10.13
--
--
09/12/2010
10.14
--
--
08/12/2010
10.1
--
--
07/12/2010
10.07
--
--
06/12/2010
9.97
--
--
03/12/2010
10
--
--
BGF European Equity Income Fund
Lancio del fondo
03-dic-2010
Data di fine mese
Rendimento mensile
31/12/2010
1.300001
31/01/2011
0.691009
28/02/2011
2.843142
31/03/2011
-2.287889
30/04/2011
2.2439
31/05/2011
-1.24045
30/06/2011
-2.801931
31/07/2011
-1.19285
31/08/2011
-7.746476
30/09/2011
-3.162485
31/10/2011
8.333325
30/11/2011
0.103951
31/12/2011
3.73832
31/01/2012
1.601601
29/02/2012
3.251231
31/03/2012
1.717556
30/04/2012
-1.313317
31/05/2012
-4.942971
30/06/2012
4.9
31/07/2012
4.194471
31/08/2012
2.012809
30/09/2012
1.883408
31/10/2012
0.352113
30/11/2012
1.929825
31/12/2012
-0.258176
31/01/2013
4.74547
28/02/2013
2.224053
31/03/2013
3.464948
30/04/2013
2.024922
31/05/2013
2.290076
30/06/2013
-3.80597
31/07/2013
4.189294
31/08/2013
-1.787044
30/09/2013
3.790751
31/10/2013
3.652301
30/11/2013
1.479915
31/12/2013
1.388889
31/01/2014
-0.342466
28/02/2014
6.52921
31/03/2014
-1.741935
30/04/2014
0.853578
31/05/2014
3.059896
30/06/2014
0.631712
31/07/2014
-2.259887
31/08/2014
1.156069
30/09/2014
0.888889
31/10/2014
-0.440529
30/11/2014
4.171934
31/12/2014
-0.667476
31/01/2015
10.140501
28/02/2015
3.937881
31/03/2015
1.707577
30/04/2015
-0.577125
31/05/2015
2.163588
30/06/2015
-4.235537
31/07/2015
3.613808
31/08/2015
-6.090578
30/09/2015
-2.10643
31/10/2015
5.605889
30/11/2015
4.825737
31/12/2015
-3.273657
31/01/2016
-6.610259
29/02/2016
-3.510759
31/03/2016
1.995305
30/04/2016
0.23015
31/05/2016
4.649828
30/06/2016
-6.74712
31/07/2016
3.235294
31/08/2016
0.11396
30/09/2016
-1.252134
31/10/2016
-1.902017
30/11/2016
-0.998825
31/12/2016
4.451039
31/01/2017
0.227273
28/02/2017
2.437642
31/03/2017
3.20974
30/04/2017
1.930295
31/05/2017
2.577591
30/06/2017
-2.769231
31/07/2017
-0.263713
31/08/2017
-0.211528
30/09/2017
2.649709
31/10/2017
2.219928
30/11/2017
-1.111111
31/12/2017
-0.663943
31/01/2018
0.92545
28/02/2018
-3.413143
31/03/2018
-2.21519
30/04/2018
3.451996
31/05/2018
-0.990615
30/06/2018
-1.053186
31/07/2018
2.60777
31/08/2018
-1.659751
30/09/2018
-0.052743
31/10/2018
-5.646438
30/11/2018
0.055928
31/12/2018
-5.366126
31/01/2019
3.839338
28/02/2019
4.43686
31/03/2019
2.396514
30/04/2019
2.180851
31/05/2019
-2.967205
30/06/2019
3.809013
31/07/2019
0.981912
31/08/2019
0.818833
30/09/2019
3.705584
31/10/2019
0.930005
30/11/2019
2.133851
31/12/2019
1.709402
31/01/2020
2.80112
29/02/2020
-8.038147
31/03/2020
-16.197531
30/04/2020
7.542722
31/05/2020
3.287671
30/06/2020
3.501326
31/07/2020
1.025115
31/08/2020
0.963978
30/09/2020
0.100503
31/10/2020
-5.471888
30/11/2020
13.064259
31/12/2020
0.751527
31/01/2021
-1.025641
28/02/2021
0.75365
31/03/2021
5.236092
30/04/2021
1.599289
31/05/2021
1.967643
30/06/2021
1.629503
31/07/2021
3.080169
31/08/2021
1.268932
30/09/2021
-4.486661
31/10/2021
5.374524
30/11/2021
-0.763052
31/12/2021
4.208822
31/01/2022
-4.932039
28/02/2022
-4.207516
31/03/2022
2.814499
30/04/2022
-0.290336
31/05/2022
-2.620632
30/06/2022
-6.791969
31/07/2022
7.791017
31/08/2022
-4.081633
30/09/2022
-7.225177
31/10/2022
5.828954
30/11/2022
4.334086
31/12/2022
-1.817395
31/01/2023
5.332746
28/02/2023
3.640167
31/03/2023
-2.260799
30/04/2023
3.139199
31/05/2023
-1.722066
30/06/2023
1.426243
31/07/2023
0.040177
31/08/2023
-1.485944
30/09/2023
-2.03832
31/10/2023
-4.161465
30/11/2023
7.381676
31/12/2023
4.528912
31/01/2024
0.773694
29/02/2024
2.380038