BGF Emerging Markets Bond Fund
Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe principalmente in titoli a reddito fisso emessi da governi ed enti statali con sede o che svolgono la parte predominante delle proprie attività nei paesi in via di sviluppo. Il Fondo può investire anche in titoli investment grade e non con una limitata esposizione ai titoli di reddito fisso di società sottoposte a controlli finanziari.
Net Assets of Fund
USD 1.159.276.238,96
Data di lancio Classe di Azioni
11/06/2007
Data di lancio comparto
01/10/2004
Valuta della serie
USD
Valuta di base
USD
Classe di attivo
Reddito Fisso
Indice di riferimento vincolante 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
5,00%
Spese correnti
0,86%
ISIN
LU0297941386
Expense Ratio
0,65%
Commissioni di performance
0,00%
Investimento minimo iniziale
USD 100.000,00
Investimento minimo successivo
USD 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Emerging Markets Bond
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MLEMUD2
SEDOL
B441XX0
29-feb-2024
BGF Emerging Markets Bond Fund
Inception Date
11/06/2007
Fund Holdings as of
-
Total Net Assets
USD 43.249.011,30
Number of Securities
302,00
Shares Outstanding
2.016.995,39
Nome
Ponderazione (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
21.44
0.04
0.18691588785046728
27/03/2024
21.4
-0.01
-0.046707146193367584
26/03/2024
21.41
0.03
0.1403180542563143
25/03/2024
21.38
-0.02
-0.09345794392523364
22/03/2024
21.4
0.11
0.5166744950681071
21/03/2024
21.29
0.2
0.948316737790422
20/03/2024
21.09
0.05
0.2376425855513308
19/03/2024
21.04
0
0
18/03/2024
21.04
-0.02
-0.0949667616334283
15/03/2024
21.06
-0.07
-0.3312825366777094
14/03/2024
21.13
-0.01
-0.04730368968779565
13/03/2024
21.14
0.05
0.2370791844476055
12/03/2024
21.09
-0.08
-0.3778932451582428
11/03/2024
21.17
-0.02
-0.09438414346389806
08/03/2024
21.19
0.09
0.4265402843601896
07/03/2024
21.1
0.04
0.1899335232668566
06/03/2024
21.06
0.05
0.23798191337458352
05/03/2024
21.01
0.01
0.047619047619047616
04/03/2024
21
0.14
0.6711409395973155
01/03/2024
20.86
0.05
0.24026910139356078
29/02/2024
20.81
0.04
0.19258545979778527
28/02/2024
20.77
-0.01
-0.04812319538017324
27/02/2024
20.78
-0.06
-0.28790786948176583
26/02/2024
20.84
0.18
0.8712487899322362
23/02/2024
20.66
0.14
0.682261208576998
22/02/2024
20.52
0.04
0.1953125
21/02/2024
20.48
-0.05
-0.24354603019970775
20/02/2024
20.53
0.01
0.04873294346978557
19/02/2024
20.52
0.01
0.04875670404680644
16/02/2024
20.51
0
0
15/02/2024
20.51
0.11
0.5392156862745098
14/02/2024
20.4
-0.05
-0.24449877750611246
13/02/2024
20.45
-0.06
-0.2925402242808386
12/02/2024
20.51
0.07
0.3424657534246575
09/02/2024
20.44
-0.08
-0.3898635477582846
08/02/2024
20.52
-0.02
-0.09737098344693282
07/02/2024
20.54
0.06
0.29296875
06/02/2024
20.48
-0.03
-0.1462701121404193
05/02/2024
20.51
-0.12
-0.58167716917111
02/02/2024
20.63
0.02
0.09704027171276079
01/02/2024
20.61
0.05
0.24319066147859922
31/01/2024
20.56
0
0
30/01/2024
20.56
0.01
0.04866180048661801
29/01/2024
20.55
0.02
0.0974184120798831
26/01/2024
20.53
0.09
0.44031311154598823
25/01/2024
20.44
-0.04
-0.1953125
24/01/2024
20.48
0.01
0.048851978505129456
23/01/2024
20.47
-0.03
-0.14634146341463414
22/01/2024
20.5
0.01
0.04880429477794046
19/01/2024
20.49
-0.03
-0.14619883040935672
18/01/2024
20.52
-0.04
-0.19455252918287938
17/01/2024
20.56
-0.12
-0.5802707930367504
16/01/2024
20.68
-0.04
-0.19305019305019305
15/01/2024
20.72
0.06
0.2904162633107454
12/01/2024
20.66
0.11
0.5352798053527981
11/01/2024
20.55
0.11
0.538160469667319
10/01/2024
20.44
0.09
0.44226044226044225
09/01/2024
20.35
0
0
08/01/2024
20.35
0.05
0.24630541871921183
05/01/2024
20.3
-0.1
-0.49019607843137253
04/01/2024
20.4
-0.07
-0.3419638495359062
03/01/2024
20.47
-0.19
-0.9196515004840271
02/01/2024
20.66
-0.09
-0.43373493975903615
29/12/2023
20.75
-0.01
-0.04816955684007707
28/12/2023
20.76
0.03
0.1447178002894356
27/12/2023
20.73
0.03
0.14492753623188406
22/12/2023
20.7
-0.01
-0.04828585224529213
21/12/2023
20.71
0.04
0.1935171746492501
20/12/2023
20.67
0.04
0.19389238972370335
19/12/2023
20.63
0
0
18/12/2023
20.63
0.02
0.09704027171276079
15/12/2023
20.61
0.09
0.43859649122807015
14/12/2023
20.52
0.36
1.7857142857142858
13/12/2023
20.16
0.01
0.04962779156327544
12/12/2023
20.15
0.02
0.09935419771485346
11/12/2023
20.13
-0.06
-0.2971768202080238
08/12/2023
20.19
-0.08
-0.3946719289590528
07/12/2023
20.27
0.1
0.495785820525533
06/12/2023
20.17
0.11
0.5483549351944168
05/12/2023
20.06
0.01
0.04987531172069826
04/12/2023
20.05
0.12
0.6021073758153538
01/12/2023
19.93
-0.05
-0.2502502502502503
30/11/2023
19.98
0.08
0.4020100502512563
29/11/2023
19.9
0.17
0.8616320324379118
28/11/2023
19.73
0.02
0.10147133434804667
27/11/2023
19.71
0.01
0.050761421319796954
24/11/2023
19.7
0.01
0.05078720162519045
23/11/2023
19.69
-0.02
-0.10147133434804667
22/11/2023
19.71
0.08
0.40753948038716253
21/11/2023
19.63
0.13
0.6666666666666666
20/11/2023
19.5
-0.01
-0.051255766273705795
17/11/2023
19.51
0.07
0.360082304526749
16/11/2023
19.44
0.04
0.20618556701030927
15/11/2023
19.4
0.11
0.5702436495593571
14/11/2023
19.29
0.09
0.46875
13/11/2023
19.2
-0.03
-0.15600624024961
10/11/2023
19.23
-0.08
-0.4142931123770067
09/11/2023
19.31
-0.03
-0.15511892450879008
08/11/2023
19.34
0
0
07/11/2023
19.34
-0.07
-0.36063884595569295
06/11/2023
19.41
-0.06
-0.3081664098613251
03/11/2023
19.47
0.19
0.9854771784232366
02/11/2023
19.28
0.38
2.0105820105820107
31/10/2023
18.9
0.03
0.1589825119236884
30/10/2023
18.87
0.11
0.5863539445628998
27/10/2023
18.76
0.08
0.4282655246252677
26/10/2023
18.68
-0.06
-0.32017075773745995
25/10/2023
18.74
0.06
0.32119914346895073
24/10/2023
18.68
0.15
0.809498111171074
23/10/2023
18.53
-0.21
-1.1205976520811098
20/10/2023
18.74
0.09
0.48257372654155495
19/10/2023
18.65
0.39
2.135815991237678
18/10/2023
18.26
-0.01
-0.05473453749315818
17/10/2023
18.27
-0.05
-0.27292576419213976
16/10/2023
18.32
-0.02
-0.10905125408942203
13/10/2023
18.34
-0.06
-0.32608695652173914
12/10/2023
18.4
-0.01
-0.054318305268875614
11/10/2023
18.41
0.14
0.7662835249042146
10/10/2023
18.27
0.13
0.7166482910694597
09/10/2023
18.14
0.01
0.05515719801434087
06/10/2023
18.13
-0.07
-0.38461538461538464
05/10/2023
18.2
-0.01
-0.054914881933003847
04/10/2023
18.21
-0.11
-0.6004366812227074
03/10/2023
18.32
-0.13
-0.7046070460704607
02/10/2023
18.45
-0.09
-0.4854368932038835
29/09/2023
18.54
0.07
0.3789929615592853
28/09/2023
18.47
-0.16
-0.8588298443370908
27/09/2023
18.63
-0.04
-0.21424745581146223
26/09/2023
18.67
-0.03
-0.16042780748663102
25/09/2023
18.7
-0.06
-0.31982942430703626
22/09/2023
18.76
-0.05
-0.2658160552897395
21/09/2023
18.81
-0.1
-0.5288207297726071
20/09/2023
18.91
0
0
19/09/2023
18.91
-0.01
-0.052854122621564484
18/09/2023
18.92
-0.03
-0.158311345646438
15/09/2023
18.95
0
0
14/09/2023
18.95
0.08
0.4239533651298357
13/09/2023
18.87
-0.03
-0.15873015873015872
12/09/2023
18.9
-0.02
-0.10570824524312897
11/09/2023
18.92
0
0
08/09/2023
18.92
0.08
0.42462845010615713
07/09/2023
18.84
-0.01
-0.05305039787798409
06/09/2023
18.85
-0.07
-0.3699788583509514
05/09/2023
18.92
-0.03
-0.158311345646438
04/09/2023
18.95
-0.04
-0.210637177461822
01/09/2023
18.99
0.03
0.15822784810126583
31/08/2023
18.96
0.06
0.31746031746031744
30/08/2023
18.9
0.07
0.37174721189591076
29/08/2023
18.83
0.02
0.1063264221158958
28/08/2023
18.81
0.08
0.4271222637479979
25/08/2023
18.73
-0.04
-0.21310602024507191
24/08/2023
18.77
0.1
0.5356186395286556
23/08/2023
18.67
0.09
0.48439181916038754
22/08/2023
18.58
0.06
0.32397408207343414
21/08/2023
18.52
-0.04
-0.21551724137931033
18/08/2023
18.56
0
0
17/08/2023
18.56
-0.06
-0.322234156820623
16/08/2023
18.62
-0.2
-1.0626992561105206
14/08/2023
18.82
-0.1
-0.5285412262156448
11/08/2023
18.92
-0.02
-0.10559662090813093
10/08/2023
18.94
0.03
0.15864621893178213
09/08/2023
18.91
0.01
0.05291005291005291
08/08/2023
18.9
0.05
0.26525198938992045
07/08/2023
18.85
0.05
0.26595744680851063
04/08/2023
18.8
0
0
03/08/2023
18.8
-0.12
-0.6342494714587738
02/08/2023
18.92
-0.12
-0.6302521008403361
01/08/2023
19.04
-0.08
-0.41841004184100417
31/07/2023
19.12
0.09
0.4729374671571203
28/07/2023
19.03
-0.03
-0.15739769150052466
27/07/2023
19.06
0.07
0.36861506055818855
26/07/2023
18.99
0.02
0.10542962572482868
25/07/2023
18.97
0.03
0.1583949313621964
24/07/2023
18.94
-0.09
-0.4729374671571203
21/07/2023
19.03
0.01
0.052576235541535225
20/07/2023
19.02
-0.02
-0.10504201680672269
19/07/2023
19.04
0.05
0.2632964718272775
18/07/2023
18.99
0.03
0.15822784810126583
17/07/2023
18.96
0
0
14/07/2023
18.96
0.08
0.423728813559322
13/07/2023
18.88
0.23
1.2332439678284182
12/07/2023
18.65
0.14
0.7563479200432199
11/07/2023
18.51
0.14
0.7621121393576483
10/07/2023
18.37
-0.05
-0.2714440825190011
07/07/2023
18.42
-0.16
-0.8611410118406889
06/07/2023
18.58
-0.12
-0.6417112299465241
05/07/2023
18.7
0
0
04/07/2023
18.7
0.03
0.16068559185859668
03/07/2023
18.67
0.06
0.32240730789897903
30/06/2023
18.61
0.01
0.053763440860215055
29/06/2023
18.6
-0.02
-0.10741138560687433
28/06/2023
18.62
-0.01
-0.05367686527106817
27/06/2023
18.63
0.02
0.10746910263299302
26/06/2023
18.61
0.15
0.8125677139761647
22/06/2023
18.46
0.07
0.3806416530723219
21/06/2023
18.39
0.03
0.16339869281045752
20/06/2023
18.36
-0.02
-0.1088139281828074
19/06/2023
18.38
-0.01
-0.054377379010331704
16/06/2023
18.39
0.08
0.4369197160021846
15/06/2023
18.31
-0.01
-0.05458515283842795
14/06/2023
18.32
0.02
0.1092896174863388
13/06/2023
18.3
0.04
0.21905805038335158
12/06/2023
18.26
0.07
0.38482682792743267
09/06/2023
18.19
0.11
0.6084070796460177
08/06/2023
18.08
-0.1
-0.5500550055005501
07/06/2023
18.18
0.08
0.4419889502762431
06/06/2023
18.1
0.05
0.2770083102493075
05/06/2023
18.05
0.02
0.11092623405435385
02/06/2023
18.03
0.09
0.5016722408026756
01/06/2023
17.94
0
0
31/05/2023
17.94
0.02
0.11160714285714286
30/05/2023
17.92
0.07
0.39215686274509803
26/05/2023
17.85
0
0
25/05/2023
17.85
-0.05
-0.27932960893854747
24/05/2023
17.9
0.02
0.11185682326621924
23/05/2023
17.88
-0.06
-0.33444816053511706
22/05/2023
17.94
-0.01
-0.055710306406685235
19/05/2023
17.95
-0.01
-0.0556792873051225
17/05/2023
17.96
0.02
0.11148272017837235
16/05/2023
17.94
-0.04
-0.22246941045606228
15/05/2023
17.98
-0.07
-0.3878116343490305
12/05/2023
18.05
0.02
0.11092623405435385
11/05/2023
18.03
0.03
0.16666666666666666
10/05/2023
18
-0.03
-0.16638935108153077
08/05/2023
18.03
-0.02
-0.11080332409972299
05/05/2023
18.05
0.05
0.2777777777777778
04/05/2023
18
-0.05
-0.2770083102493075
03/05/2023
18.05
0.05
0.2777777777777778
02/05/2023
18
0
0
28/04/2023
18
0.03
0.1669449081803005
27/04/2023
17.97
-0.04
-0.2220988339811216
26/04/2023
18.01
0.08
0.44617958728388174
25/04/2023
17.93
0.05
0.2796420581655481
24/04/2023
17.88
-0.14
-0.7769145394006659
21/04/2023
18.02
-0.01
-0.05546311702717693
20/04/2023
18.03
-0.06
-0.33167495854063017
19/04/2023
18.09
-0.08
-0.4402861860209136
18/04/2023
18.17
-0.05
-0.27442371020856204
17/04/2023
18.22
-0.01
-0.05485463521667581
14/04/2023
18.23
0.02
0.10982976386600769
13/04/2023
18.21
-0.01
-0.054884742041712405
12/04/2023
18.22
0
0
11/04/2023
18.22
-0.06
-0.3282275711159737
06/04/2023
18.28
0
0
05/04/2023
18.28
-0.03
-0.1638448935008192
04/04/2023
18.31
0.06
0.3287671232876712
03/04/2023
18.25
0.09
0.4955947136563877
31/03/2023
18.16
0.07
0.3869541182974019
30/03/2023
18.09
0.11
0.6117908787541713
29/03/2023
17.98
0.02
0.111358574610245
28/03/2023
17.96
-0.05
-0.277623542476402
27/03/2023
18.01
-0.01
-0.05549389567147614
24/03/2023
18.02
0
0
23/03/2023
18.02
0.15
0.8393956351426972
22/03/2023
17.87
0
0
21/03/2023
17.87
0.12
0.676056338028169
20/03/2023
17.75
-0.13
-0.727069351230425
17/03/2023
17.88
-0.01
-0.05589714924538849
16/03/2023
17.89
0.01
0.05592841163310962
15/03/2023
17.88
-0.09
-0.5008347245409015
14/03/2023
17.97
-0.09
-0.4983388704318937
13/03/2023
18.06
0.09
0.5008347245409015
10/03/2023
17.97
0.05
0.27901785714285715
09/03/2023
17.92
-0.06
-0.3337041156840934
08/03/2023
17.98
-0.12
-0.6629834254143646
07/03/2023
18.1
-0.01
-0.05521811154058531
06/03/2023
18.11
0.15
0.8351893095768375
03/03/2023
17.96
0.06
0.33519553072625696
02/03/2023
17.9
-0.18
-0.995575221238938
01/03/2023
18.08
-0.03
-0.16565433462175594
28/02/2023
18.11
-0.02
-0.11031439602868175
27/02/2023
18.13
0.02
0.11043622308117063
24/02/2023
18.11
0.06
0.33240997229916897
23/02/2023
18.05
0.11
0.6131549609810479
22/02/2023
17.94
-0.1
-0.5543237250554324
21/02/2023
18.04
-0.07
-0.3865267807840972
20/02/2023
18.11
0.03
0.16592920353982302
17/02/2023
18.08
-0.12
-0.6593406593406593
16/02/2023
18.2
-0.05
-0.273972602739726
15/02/2023
18.25
-0.09
-0.49073064340239914
14/02/2023
18.34
0.09
0.4931506849315068
13/02/2023
18.25
-0.02
-0.10946907498631636
10/02/2023
18.27
-0.22
-1.1898323418063819
09/02/2023
18.49
0.02
0.10828370330265295
08/02/2023
18.47
-0.02
-0.10816657652785289
07/02/2023
18.49
-0.14
-0.7514761137949544
06/02/2023
18.63
-0.15
-0.7987220447284346
03/02/2023
18.78
-0.05
-0.2655337227827934
02/02/2023
18.83
0.25
1.3455328310010763
01/02/2023
18.58
0.16
0.8686210640608035
31/01/2023
18.42
-0.16
-0.8611410118406889
30/01/2023
18.58
-0.05
-0.2683843263553409
27/01/2023
18.63
0
0
26/01/2023
18.63
-0.02
-0.10723860589812333
25/01/2023
18.65
0.04
0.21493820526598603
24/01/2023
18.61
0
0
23/01/2023
18.61
0.01
0.053763440860215055
20/01/2023
18.6
-0.01
-0.05373455131649651
19/01/2023
18.61
-0.02
-0.10735373054213634
18/01/2023
18.63
0.24
1.3050570962479608
17/01/2023
18.39
-0.08
-0.4331348132106118
16/01/2023
18.47
0.04
0.21703743895822028
13/01/2023
18.43
0.11
0.6004366812227074
12/01/2023
18.32
0.11
0.6040637012630423
11/01/2023
18.21
0.08
0.441257584114727
10/01/2023
18.13
-0.01
-0.05512679162072767
09/01/2023
18.14
0.2
1.1148272017837235
06/01/2023
17.94
-0.03
-0.1669449081803005
05/01/2023
17.97
-0.02
-0.11117287381878821
04/01/2023
17.99
0.03
0.16703786191536749
03/01/2023
17.96
0.06
0.33519553072625696
02/01/2023
17.9
0.01
0.05589714924538849
30/12/2022
17.89
-0.01
-0.055865921787709494
29/12/2022
17.9
-0.02
-0.11160714285714286
28/12/2022
17.92
-0.03
-0.1671309192200557
27/12/2022
17.95
-0.02
-0.11129660545353366
23/12/2022
17.97
-0.02
-0.11117287381878821
22/12/2022
17.99
0.09
0.5027932960893855
21/12/2022
17.9
0.02
0.11185682326621924
20/12/2022
17.88
-0.09
-0.5008347245409015
19/12/2022
17.97
-0.05
-0.27746947835738067
16/12/2022
18.02
-0.08
-0.4419889502762431
15/12/2022
18.1
-0.01
-0.05521811154058531
14/12/2022
18.11
0.06
0.33240997229916897
13/12/2022
18.05
0.07
0.389321468298109
12/12/2022
17.98
-0.01
-0.055586436909394105
09/12/2022
17.99
-0.02
-0.1110494169905608
08/12/2022
18.01
0.19
1.0662177328843996
07/12/2022
17.82
-0.1
-0.5580357142857143
06/12/2022
17.92
-0.12
-0.6651884700665188
05/12/2022
18.04
0.08
0.44543429844098
02/12/2022
17.96
0.09
0.5036373810856184
01/12/2022
17.87
0.14
0.7896221094190637
30/11/2022
17.73
0.04
0.22611644997173544
29/11/2022
17.69
0.14
0.7977207977207977
28/11/2022
17.55
0.04
0.2284408909194746
25/11/2022
17.51
0.05
0.286368843069874
24/11/2022
17.46
0.05
0.2871912693854107
23/11/2022
17.41
0.12
0.6940427993059572
22/11/2022
17.29
0.07
0.4065040650406504
21/11/2022
17.22
-0.08
-0.4624277456647399
18/11/2022
17.3
0
0
17/11/2022
17.3
-0.06
-0.3456221198156682
16/11/2022
17.36
0.07
0.4048582995951417
15/11/2022
17.29
0.16
0.9340338587273789
14/11/2022
17.13
0.17
1.0023584905660377
11/11/2022
16.96
0.32
1.9230769230769231
10/11/2022
16.64
0.07
0.4224502112251056
09/11/2022
16.57
0.06
0.3634161114476075
08/11/2022
16.51
0.01
0.06060606060606061
07/11/2022
16.5
0.18
1.1029411764705883
04/11/2022
16.32
0.14
0.865265760197775
03/11/2022
16.18
-0.14
-0.8578431372549019
02/11/2022
16.32
0.05
0.3073140749846343
31/10/2022
16.27
0.02
0.12307692307692308
28/10/2022
16.25
0.07
0.4326328800988875
27/10/2022
16.18
0.07
0.4345127250155183
26/10/2022
16.11
0.26
1.640378548895899
25/10/2022
15.85
0.03
0.18963337547408343
24/10/2022
15.82
0.18
1.1508951406649617
21/10/2022
15.64
-0.23
-1.4492753623188406
20/10/2022
15.87
-0.09
-0.5639097744360902
19/10/2022
15.96
-0.13
-0.8079552517091361
18/10/2022
16.09
0.06
0.37429819089207733
17/10/2022
16.03
-0.06
-0.3729024238657551
14/10/2022
16.09
0.03
0.18679950186799502
13/10/2022
16.06
-0.16
-0.9864364981504316
12/10/2022
16.22
-0.09
-0.5518087063151441
11/10/2022
16.31
-0.1
-0.6093845216331505
10/10/2022
16.41
-0.03
-0.18248175182481752
07/10/2022
16.44
-0.11
-0.6646525679758308
06/10/2022
16.55
0.04
0.24227740763173833
05/10/2022
16.51
-0.05
-0.30193236714975846
04/10/2022
16.56
0.39
2.411873840445269
03/10/2022
16.17
-0.06
-0.36968576709796674
30/09/2022
16.23
-0.02
-0.12307692307692308
29/09/2022
16.25
0.16
0.9944064636420137
28/09/2022
16.09
-0.53
-3.1889290012033693
27/09/2022
16.62
-0.04
-0.24009603841536614
26/09/2022
16.66
-0.25
-1.4784151389710232
23/09/2022
16.91
-0.28
-1.6288539848749273
22/09/2022
17.19
0.04
0.23323615160349853
21/09/2022
17.15
-0.07
-0.4065040650406504
20/09/2022
17.22
-0.02
-0.11600928074245939
19/09/2022
17.24
-0.03
-0.17371163867979156
16/09/2022
17.27
-0.13
-0.7471264367816092
15/09/2022
17.4
0.04
0.2304147465437788
14/09/2022
17.36
-0.22
-1.2514220705346986
13/09/2022
17.58
-0.09
-0.5093378607809848
12/09/2022
17.67
0.13
0.7411630558722919
09/09/2022
17.54
0.09
0.5157593123209169
08/09/2022
17.45
0.16
0.9253903990746096
07/09/2022
17.29
-0.12
-0.6892590465249856
06/09/2022
17.41
0
0
05/09/2022
17.41
0.07
0.40369088811995385
02/09/2022
17.34
-0.03
-0.17271157167530224
01/09/2022
17.37
-0.13
-0.7428571428571429
31/08/2022
17.5
-0.16
-0.9060022650056625
30/08/2022
17.66
-0.08
-0.4509582863585118
29/08/2022
17.74
-0.12
-0.671892497200448
26/08/2022
17.86
0.04
0.2244668911335578
25/08/2022
17.82
0.02
0.11235955056179775
24/08/2022
17.8
0.08
0.45146726862302483
23/08/2022
17.72
-0.04
-0.22522522522522523
22/08/2022
17.76
-0.17
-0.9481316229782487
19/08/2022
17.93
-0.11
-0.6097560975609756
18/08/2022
18.04
0.01
0.05546311702717693
17/08/2022
18.03
-0.14
-0.7705008255365988
16/08/2022
18.17
-0.08
-0.4383561643835616
12/08/2022
18.25
-0.09
-0.49073064340239914
11/08/2022
18.34
0.32
1.7758046614872365
10/08/2022
18.02
-0.04
-0.22148394241417496
09/08/2022
18.06
0.14
0.78125
08/08/2022
17.92
-0.03
-0.1671309192200557
05/08/2022
17.95
0.08
0.4476776720761052
04/08/2022
17.87
0.17
0.96045197740113
03/08/2022
17.7
-0.13
-0.7291082445316882
02/08/2022
17.83
0.04
0.22484541877459246
01/08/2022
17.79
0.13
0.7361268403171007
29/07/2022
17.66
0.2
1.145475372279496
28/07/2022
17.46
0.22
1.2761020881670533
27/07/2022
17.24
-0.07
-0.4043905257076834
26/07/2022
17.31
-0.01
-0.057736720554272515
25/07/2022
17.32
0.13
0.7562536358347877
22/07/2022
17.19
0.07
0.4088785046728972
21/07/2022
17.12
0.15
0.8839127872716559
20/07/2022
16.97
0.15
0.89179548156956
19/07/2022
16.82
-0.04
-0.2372479240806643
18/07/2022
16.86
0.16
0.9580838323353293
15/07/2022
16.7
-0.07
-0.41741204531902204
14/07/2022
16.77
-0.15
-0.8865248226950354
13/07/2022
16.92
-0.23
-1.3411078717201166
12/07/2022
17.15
-0.13
-0.7523148148148148
11/07/2022
17.28
-0.08
-0.4608294930875576
08/07/2022
17.36
-0.03
-0.1725129384703853
07/07/2022
17.39
-0.11
-0.6285714285714286
06/07/2022
17.5
-0.03
-0.17113519680547631
05/07/2022
17.53
-0.03
-0.17084282460136674
04/07/2022
17.56
0.03
0.17113519680547631
01/07/2022
17.53
0.21
1.2124711316397228
30/06/2022
17.32
-0.08
-0.45977011494252873
29/06/2022
17.4
-0.15
-0.8547008547008547
28/06/2022
17.55
-0.15
-0.847457627118644
27/06/2022
17.7
-0.12
-0.6734006734006734
24/06/2022
17.82
0.08
0.4509582863585118
22/06/2022
17.74
-0.05
-0.2810567734682406
21/06/2022
17.79
-0.01
-0.056179775280898875
20/06/2022
17.8
-0.02
-0.1122334455667789
17/06/2022
17.82
0.03
0.16863406408094436
16/06/2022
17.79
-0.07
-0.3919372900335946
15/06/2022
17.86
0
0
14/06/2022
17.86
-0.12
-0.6674082313681868
13/06/2022
17.98
-0.41
-2.2294725394236
10/06/2022
18.39
-0.15
-0.8090614886731392
09/06/2022
18.54
-0.1
-0.5364806866952789
08/06/2022
18.64
0.07
0.3769520732364028
07/06/2022
18.57
-0.15
-0.8012820512820513
03/06/2022
18.72
-0.01
-0.053390282968499736
02/06/2022
18.73
-0.01
-0.05336179295624333
01/06/2022
18.74
-0.07
-0.3721424774056353
31/05/2022
18.81
-0.07
-0.3707627118644068
30/05/2022
18.88
0.06
0.3188097768331562
27/05/2022
18.82
0.28
1.5102481121898597
25/05/2022
18.54
0.13
0.7061379684953829
24/05/2022
18.41
0.04
0.21774632553075668
23/05/2022
18.37
0.08
0.43739748496446146
20/05/2022
18.29
0.07
0.38419319429198684
19/05/2022
18.22
-0.1
-0.5458515283842795
18/05/2022
18.32
-0.06
-0.3264417845484222
17/05/2022
18.38
0.01
0.05443658138268917
16/05/2022
18.37
-0.02
-0.10875475802066341
13/05/2022
18.39
0.1
0.5467468562055768
12/05/2022
18.29
-0.15
-0.8134490238611713
11/05/2022
18.44
-0.01
-0.05420054200542006
10/05/2022
18.45
-0.21
-1.1254019292604502
06/05/2022
18.66
-0.26
-1.3742071881606766
05/05/2022
18.92
0.13
0.6918573709419904
04/05/2022
18.79
0.08
0.42757883484767506
03/05/2022
18.71
-0.1
-0.531632110579479
02/05/2022
18.81
-0.1
-0.5288207297726071
29/04/2022
18.91
-0.06
-0.316288877174486
28/04/2022
18.97
-0.06
-0.3152916447714136
27/04/2022
19.03
-0.1
-0.5227391531625719
26/04/2022
19.13
0.08
0.4199475065616798
25/04/2022
19.05
-0.16
-0.8328995314940135
22/04/2022
19.21
-0.15
-0.7747933884297521
21/04/2022
19.36
0.02
0.10341261633919338
20/04/2022
19.34
-0.02
-0.10330578512396695
19/04/2022
19.36
-0.14
-0.717948717948718
14/04/2022
19.5
0.05
0.2570694087403599
13/04/2022
19.45
-0.02
-0.1027221366204417
12/04/2022
19.47
-0.09
-0.4601226993865031
11/04/2022
19.56
-0.16
-0.8113590263691683
08/04/2022
19.72
-0.06
-0.3033367037411527
07/04/2022
19.78
0.04
0.20263424518743667
06/04/2022
19.74
-0.23
-1.1517275913870806
05/04/2022
19.97
-0.02
-0.10005002501250625
04/04/2022
19.99
0.05
0.25075225677031093
01/04/2022
19.94
-0.1
-0.499001996007984
31/03/2022
20.04
0.16
0.8048289738430584
30/03/2022
19.88
0.11
0.556398583712696
29/03/2022
19.77
0.22
1.1253196930946292
28/03/2022
19.55
0.12
0.6176016469377251
25/03/2022
19.43
0.1
0.5173305742369374
24/03/2022
19.33
-0.12
-0.6169665809768637
23/03/2022
19.45
-0.06
-0.30753459764223473
22/03/2022
19.51
-0.16
-0.813421453990849
21/03/2022
19.67
-0.03
-0.15228426395939088
18/03/2022
19.7
0.05
0.2544529262086514
17/03/2022
19.65
0.13
0.6659836065573771
16/03/2022
19.52
0.18
0.9307135470527405
15/03/2022
19.34
-0.07
-0.36063884595569295
14/03/2022
19.41
-0.01
-0.05149330587023687
11/03/2022
19.42
0.14
0.7261410788381742
10/03/2022
19.28
0.19
0.9952854897852279
09/03/2022
19.09
0.15
0.791974656810982
08/03/2022
18.94
0.07
0.37095919448860626
07/03/2022
18.87
-0.19
-0.9968520461699895
04/03/2022
19.06
-0.25
-1.294665976178146
03/03/2022
19.31
-0.11
-0.5664263645726055
02/03/2022
19.42
-0.14
-0.7157464212678937
01/03/2022
19.56
0.03
0.15360983102918588
28/02/2022
19.53
-0.38
-1.9085886489201407
25/02/2022
19.91
0.51
2.6288659793814433
24/02/2022
19.4
-0.83
-4.102817597627286
23/02/2022
20.23
-0.17
-0.8333333333333334
22/02/2022
20.4
-0.18
-0.8746355685131195
21/02/2022
20.58
0.07
0.3412969283276451
18/02/2022
20.51
-0.04
-0.19464720194647203
17/02/2022
20.55
-0.09
-0.436046511627907
16/02/2022
20.64
0.09
0.43795620437956206
15/02/2022
20.55
0.04
0.19502681618722575
14/02/2022
20.51
-0.12
-0.58167716917111
11/02/2022
20.63
-0.11
-0.5303760848601736
10/02/2022
20.74
0
0
09/02/2022
20.74
0.04
0.1932367149758454
08/02/2022
20.7
-0.03
-0.1447178002894356
07/02/2022
20.73
-0.1
-0.4800768122899664
04/02/2022
20.83
-0.08
-0.3825920612147298
03/02/2022
20.91
-0.02
-0.09555661729574773
02/02/2022
20.93
0.08
0.38369304556354916
01/02/2022
20.85
0.07
0.3368623676612127
31/01/2022
20.78
0.06
0.28957528957528955
28/01/2022
20.72
0
0
27/01/2022
20.72
0.02
0.0966183574879227
26/01/2022
20.7
0.1
0.4854368932038835
25/01/2022
20.6
-0.08
-0.38684719535783363
24/01/2022
20.68
-0.06
-0.2892960462873674
21/01/2022
20.74
0.07
0.3386550556361877
20/01/2022
20.67
0.03
0.14534883720930233
19/01/2022
20.64
0.06
0.2915451895043732
18/01/2022
20.58
-0.15
-0.723589001447178
17/01/2022
20.73
-0.03
-0.14450867052023122
14/01/2022
20.76
-0.13
-0.6223073240785064
13/01/2022
20.89
-0.09
-0.42897998093422307
12/01/2022
20.98
-0.02
-0.09523809523809523
11/01/2022
21
-0.02
-0.09514747859181731
10/01/2022
21.02
-0.11
-0.5205868433506863
07/01/2022
21.13
-0.02
-0.09456264775413711
06/01/2022
21.15
-0.17
-0.797373358348968
05/01/2022
21.32
-0.03
-0.1405152224824356
04/01/2022
21.35
-0.05
-0.2336448598130841
03/01/2022
21.4
0.02
0.09354536950420954
31/12/2021
21.38
0.02
0.09363295880149813
30/12/2021
21.36
0.04
0.18761726078799248
29/12/2021
21.32
0.05
0.23507287259050305
28/12/2021
21.27
0
0
27/12/2021
21.27
0.01
0.047036688617121354
23/12/2021
21.26
0.02
0.09416195856873823
22/12/2021
21.24
0.02
0.0942507068803016
21/12/2021
21.22
-0.06
-0.2819548872180451
20/12/2021
21.28
-0.06
-0.28116213683223995
17/12/2021
21.34
-0.02
-0.09363295880149813
16/12/2021
21.36
-0.02
-0.09354536950420954
15/12/2021
21.38
-0.05
-0.2333177788147457
14/12/2021
21.43
0.04
0.18700327255726976
13/12/2021
21.39
-0.01
-0.04672897196261682
10/12/2021
21.4
-0.01
-0.046707146193367584
09/12/2021
21.41
-0.05
-0.23299161230195714
08/12/2021
21.46
0.1
0.4681647940074906
07/12/2021
21.36
0.09
0.4231311706629055
06/12/2021
21.27
0
0
03/12/2021
21.27
0.09
0.42492917847025496
02/12/2021
21.18
0.17
0.809138505473584
01/12/2021
21.01
0.02
0.09528346831824679
30/11/2021
20.99
0
0
29/11/2021
20.99
-0.04
-0.1902044698050404
26/11/2021
21.03
-0.15
-0.7082152974504249
25/11/2021
21.18
-0.04
-0.1885014137606032
24/11/2021
21.22
-0.02
-0.09416195856873823
23/11/2021
21.24
-0.18
-0.8403361344537815
22/11/2021
21.42
-0.03
-0.13986013986013987
19/11/2021
21.45
-0.03
-0.13966480446927373
18/11/2021
21.48
-0.03
-0.1394700139470014
17/11/2021
21.51
-0.06
-0.27816411682892905
16/11/2021
21.57
-0.04
-0.18509949097639983
15/11/2021
21.61
-0.01
-0.04625346901017576
12/11/2021
21.62
-0.09
-0.41455550437586364
11/11/2021
21.71
-0.03
-0.13799448022079117
10/11/2021
21.74
-0.02
-0.09191176470588236
09/11/2021
21.76
0
0
08/11/2021
21.76
0.1
0.4616805170821791
05/11/2021
21.66
0.08
0.3707136237256719
04/11/2021
21.58
0.02
0.09276437847866419
03/11/2021
21.56
0.01
0.04640371229698376
02/11/2021
21.55
-0.07
-0.32377428307123035
29/10/2021
21.62
-0.07
-0.3227293683725219
28/10/2021
21.69
0.03
0.13850415512465375
27/10/2021
21.66
0.01
0.046189376443418015
26/10/2021
21.65
0.02
0.09246417013407304
25/10/2021
21.63
0.01
0.04625346901017576
22/10/2021
21.62
-0.03
-0.13856812933025403
21/10/2021
21.65
-0.04
-0.18441678192715538
20/10/2021
21.69
-0.02
-0.09212344541685859
19/10/2021
21.71
0.02
0.09220839096357769
18/10/2021
21.69
-0.07
-0.32169117647058826
15/10/2021
21.76
0.06
0.2764976958525346
14/10/2021
21.7
0.11
0.5094951366373321
13/10/2021
21.59
0
0
12/10/2021
21.59
-0.08
-0.36917397323488693
11/10/2021
21.67
-0.01
-0.046125461254612546
08/10/2021
21.68
-0.03
-0.1381851681252879
07/10/2021
21.71
0.13
0.6024096385542169
06/10/2021
21.58
-0.1
-0.4612546125461255
05/10/2021
21.68
-0.05
-0.2300966405890474
04/10/2021
21.73
-0.01
-0.045998160073597055
01/10/2021
21.74
-0.08
-0.36663611365719523
30/09/2021
21.82
0.01
0.04585052728106373
29/09/2021
21.81
0
0
28/09/2021
21.81
-0.01
-0.045829514207149404
27/09/2021
21.82
-0.18
-0.8181818181818182
24/09/2021
22
-0.1
-0.45248868778280543
23/09/2021
22.1
0.02
0.09057971014492754
22/09/2021
22.08
-0.05
-0.22593764121102575
21/09/2021
22.13
0.02
0.09045680687471733
20/09/2021
22.11
-0.12
-0.5398110661268556
17/09/2021
22.23
-0.04
-0.1796138302649304
16/09/2021
22.27
0.01
0.044923629829290206
15/09/2021
22.26
0.04
0.18001800180018002
14/09/2021
22.22
-0.03
-0.1348314606741573
13/09/2021
22.25
0.03
0.135013501350135
10/09/2021
22.22
0.03
0.135196034249662
09/09/2021
22.19
-0.04
-0.1799370220422852
08/09/2021
22.23
-0.01
-0.044964028776978415
07/09/2021
22.24
0
0
06/09/2021
22.24
0.01
0.0449842555105713
03/09/2021
22.23
0.01
0.045004500450045004
02/09/2021
22.22
0.03
0.135196034249662
01/09/2021
22.19
0.03
0.13537906137184116
31/08/2021
22.16
0.09
0.4077933846850929
30/08/2021
22.07
0.05
0.22706630336058128
27/08/2021
22.02
0.01
0.04543389368468878
26/08/2021
22.01
0
0
25/08/2021
22.01
0.07
0.31905195989061075
24/08/2021
21.94
0.05
0.2284148012791229
23/08/2021
21.89
0.02
0.09144947416552354
20/08/2021
21.87
0.01
0.04574565416285453
19/08/2021
21.86
-0.03
-0.13704888076747374
18/08/2021
21.89
-0.01
-0.045662100456621
17/08/2021
21.9
0.01
0.04568296025582458
16/08/2021
21.89
0
0
13/08/2021
21.89
0.01
0.04570383912248629
12/08/2021
21.88
0.01
0.04572473708276177
11/08/2021
21.87
0.03
0.13736263736263737
10/08/2021
21.84
-0.1
-0.45578851412944393
09/08/2021
21.94
-0.02
-0.09107468123861566
06/08/2021
21.96
-0.02
-0.09099181073703366
05/08/2021
21.98
-0.08
-0.3626473254759746
04/08/2021
22.06
0.09
0.4096495220755576
03/08/2021
21.97
0.01
0.04553734061930783
02/08/2021
21.96
0.03
0.13679890560875513
30/07/2021
21.93
0
0
29/07/2021
21.93
0.04
0.1827318410232983
28/07/2021
21.89
-0.04
-0.1823985408116735
27/07/2021
21.93
-0.03
-0.1366120218579235
26/07/2021
21.96
0.03
0.13679890560875513
23/07/2021
21.93
-0.01
-0.04557885141294439
22/07/2021
21.94
-0.02
-0.09107468123861566
21/07/2021
21.96
0.04
0.18248175182481752
20/07/2021
21.92
-0.03
-0.1366742596810934
19/07/2021
21.95
-0.02
-0.09103322712790168
16/07/2021
21.97
0.02
0.09111617312072894
15/07/2021
21.95
0.03
0.13686131386861314
14/07/2021
21.92
0
0
13/07/2021
21.92
-0.02
-0.09115770282588878
12/07/2021
21.94
0
0
09/07/2021
21.94
0.03
0.13692377909630304
08/07/2021
21.91
-0.01
-0.04562043795620438
07/07/2021
21.92
0
0
06/07/2021
21.92
-0.05
-0.2275830678197542
05/07/2021
21.97
0
0
02/07/2021
21.97
-0.01
-0.04549590536851683
01/07/2021
21.98
-0.02
-0.09090909090909091
30/06/2021
22
-0.02
-0.09082652134423251
29/06/2021
22.02
-0.01
-0.04539264639128461
28/06/2021
22.03
-0.03
-0.1359927470534905
25/06/2021
22.06
0.02
0.09074410163339383
24/06/2021
22.04
0.01
0.04539264639128461
22/06/2021
22.03
-0.04
-0.18124150430448574
21/06/2021
22.07
-0.01
-0.04528985507246377
18/06/2021
22.08
0.04
0.18148820326678766
17/06/2021
22.04
-0.01
-0.045351473922902494
16/06/2021
22.05
-0.08
-0.3615002259376412
15/06/2021
22.13
-0.1
-0.449842555105713
14/06/2021
22.23
0.01
0.045004500450045004
11/06/2021
22.22
0.05
0.2255299954894001
10/06/2021
22.17
0.02
0.09029345372460497
09/06/2021
22.15
0.04
0.18091361374943465
08/06/2021
22.11
0.05
0.22665457842248413
07/06/2021
22.06
0.05
0.22716946842344388
04/06/2021
22.01
-0.04
-0.18140589569160998
03/06/2021
22.05
0.02
0.09078529278256922
02/06/2021
22.03
0.03
0.13636363636363635
01/06/2021
22
0.03
0.13654984069185253
31/05/2021
21.97
0.03
0.13673655423883319
28/05/2021
21.94
0.01
0.045599635202918376
27/05/2021
21.93
0.01
0.04562043795620438
26/05/2021
21.92
0.1
0.458295142071494
25/05/2021
21.82
-0.03
-0.13729977116704806
21/05/2021
21.85
0.06
0.27535566773749426
20/05/2021
21.79
0.01
0.04591368227731864
19/05/2021
21.78
-0.07
-0.32036613272311215
18/05/2021
21.85
0.04
0.18340210912425492
17/05/2021
21.81
0.11
0.5069124423963134
14/05/2021
21.7
-0.1
-0.45871559633027525
12/05/2021
21.8
-0.03
-0.1374255611543747
11/05/2021
21.83
-0.02
-0.09153318077803203
10/05/2021
21.85
-0.01
-0.04574565416285453
07/05/2021
21.86
0.15
0.6909258406264395
06/05/2021
21.71
0.06
0.27713625866050806
05/05/2021
21.65
0.03
0.13876040703052728
04/05/2021
21.62
-0.02
-0.09242144177449169
03/05/2021
21.64
0.01
0.04623208506703652
30/04/2021
21.63
-0.01
-0.04621072088724584
29/04/2021
21.64
0.09
0.4176334106728538
28/04/2021
21.55
-0.09
-0.41589648798521256
27/04/2021
21.64
-0.02
-0.09233610341643583
26/04/2021
21.66
-0.04
-0.18433179723502305
23/04/2021
21.7
0.04
0.18467220683287167
22/04/2021
21.66
0.06
0.2777777777777778
21/04/2021
21.6
-0.05
-0.23094688221709006
20/04/2021
21.65
-0.05
-0.2304147465437788
19/04/2021
21.7
0.06
0.27726432532347506
16/04/2021
21.64
0.14
0.6511627906976745
15/04/2021
21.5
0.04
0.1863932898415657
14/04/2021
21.46
0.1
0.4681647940074906
13/04/2021
21.36
-0.03
-0.1402524544179523
12/04/2021
21.39
0.08
0.37541060534960113
09/04/2021
21.31
0
0
08/04/2021
21.31
0.02
0.09394081728511038
07/04/2021
21.29
0.09
0.42452830188679247
06/04/2021
21.2
0.07
0.3312825366777094
01/04/2021
21.13
0.04
0.1896633475580844
31/03/2021
21.09
0.03
0.14245014245014245
30/03/2021
21.06
-0.13
-0.6134969325153374
29/03/2021
21.19
0.01
0.047214353163361665
26/03/2021
21.18
-0.05
-0.23551577955723033
25/03/2021
21.23
-0.05
-0.2349624060150376
24/03/2021
21.28
0
0
23/03/2021
21.28
0.03
0.1411764705882353
22/03/2021
21.25
0
0
19/03/2021
21.25
-0.01
-0.047036688617121354
18/03/2021
21.26
0
0
17/03/2021
21.26
-0.07
-0.32817627754336615
16/03/2021
21.33
0.11
0.5183788878416589
15/03/2021
21.22
0.01
0.04714757190004715
12/03/2021
21.21
-0.09
-0.4225352112676056
11/03/2021
21.3
0.27
1.2838801711840229
10/03/2021
21.03
0
0
09/03/2021
21.03
-0.01
-0.04752851711026616
08/03/2021
21.04
-0.15
-0.7078810759792354
05/03/2021
21.19
-0.17
-0.795880149812734
04/03/2021
21.36
-0.08
-0.373134328358209
03/03/2021
21.44
0
0
02/03/2021
21.44
0.05
0.2337540906965872
01/03/2021
21.39
0.04
0.1873536299765808
26/02/2021
21.35
-0.16
-0.7438400743840075
25/02/2021
21.51
-0.07
-0.3243744207599629
24/02/2021
21.58
0.07
0.32543003254300323
23/02/2021
21.51
-0.02
-0.09289363678588017
22/02/2021
21.53
-0.18
-0.8291110087517273
19/02/2021
21.71
-0.03
-0.13799448022079117
18/02/2021
21.74
0.07
0.3230272265805261
17/02/2021
21.67
-0.17
-0.7783882783882784
16/02/2021
21.84
-0.07
-0.3194888178913738
15/02/2021
21.91
-0.04
-0.18223234624145787
12/02/2021
21.95
0.04
0.18256503879507074
11/02/2021
21.91
0.05
0.22872827081427263
10/02/2021
21.86
-0.01
-0.04572473708276177
09/02/2021
21.87
-0.04
-0.18256503879507074
08/02/2021
21.91
-0.01
-0.04562043795620438
05/02/2021
21.92
0.1
0.458295142071494
04/02/2021
21.82
0.02
0.09174311926605505
03/02/2021
21.8
0.02
0.09182736455463728
02/02/2021
21.78
0.06
0.27624309392265195
01/02/2021
21.72
0.02
0.09216589861751152
29/01/2021
21.7
0.05
0.23094688221709006
28/01/2021
21.65
-0.02
-0.09229349330872173
27/01/2021
21.67
-0.05
-0.2302025782688766
26/01/2021
21.72
0.03
0.13831258644536654
25/01/2021
21.69
0.03
0.13850415512465375
22/01/2021
21.66
-0.05
-0.2303086135421465
21/01/2021
21.71
0.05
0.23084025854108955
20/01/2021
21.66
0.01
0.046189376443418015
19/01/2021
21.65
0.03
0.13876040703052728
18/01/2021
21.62
-0.02
-0.09242144177449169
15/01/2021
21.64
-0.03
-0.1384402399630826
14/01/2021
21.67
0.05
0.23126734505087881
13/01/2021
21.62
-0.03
-0.13856812933025403
12/01/2021
21.65
-0.12
-0.5512172714745062
11/01/2021
21.77
-0.04
-0.18340210912425492
08/01/2021
21.81
0.01
0.045871559633027525
07/01/2021
21.8
-0.03
-0.1374255611543747
06/01/2021
21.83
-0.05
-0.22851919561243145
05/01/2021
21.88
-0.1
-0.4549590536851683
04/01/2021
21.98
0.08
0.365296803652968
31/12/2020
21.9
0.04
0.18298261665141813
30/12/2020
21.86
0.02
0.09157509157509157
29/12/2020
21.84
0.01
0.04580852038479157
28/12/2020
21.83
0.01
0.045829514207149404
23/12/2020
21.82
0.04
0.18365472910927455
22/12/2020
21.78
-0.1
-0.4570383912248629
21/12/2020
21.88
0.03
0.13729977116704806
18/12/2020
21.85
0.01
0.045787545787545784
17/12/2020
21.84
0.05
0.22946305644791187
16/12/2020
21.79
0.07
0.32228360957642727
15/12/2020
21.72
0.01
0.046061722708429294
14/12/2020
21.71
0.06
0.27713625866050806
11/12/2020
21.65
0.01
0.04621072088724584
10/12/2020
21.64
-0.03
-0.1384402399630826
09/12/2020
21.67
0.03
0.13863216266173753
08/12/2020
21.64
-0.01
-0.046189376443418015
07/12/2020
21.65
-0.01
-0.046168051708217916
04/12/2020
21.66
0.16
0.7441860465116279
03/12/2020
21.5
0.06
0.2798507462686567
02/12/2020
21.44
0.04
0.18691588785046728
01/12/2020
21.4
0.06
0.28116213683223995
30/11/2020
21.34
-0.02
-0.09363295880149813
27/11/2020
21.36
0.01
0.0468384074941452
26/11/2020
21.35
0
0
25/11/2020
21.35
0.04
0.18770530267480057
24/11/2020
21.31
-0.07
-0.3274087932647334
23/11/2020
21.38
0.13
0.611764705882353
20/11/2020
21.25
0.07
0.3305004721435316
19/11/2020
21.18
-0.05
-0.23551577955723033
18/11/2020
21.23
0.02
0.0942951438000943
17/11/2020
21.21
-0.01
-0.0471253534401508
16/11/2020
21.22
0.08
0.3784295175023652
13/11/2020
21.14
-0.01
-0.04728132387706856
12/11/2020
21.15
0.06
0.2844950213371266
11/11/2020
21.09
-0.04
-0.18930430667297682
10/11/2020
21.13
-0.08
-0.3771805752003772
09/11/2020
21.21
0.24
1.1444921316165952
06/11/2020
20.97
-0.05
-0.23786869647954328
05/11/2020
21.02
0.37
1.791767554479419
04/11/2020
20.65
0.07
0.3401360544217687
03/11/2020
20.58
0.13
0.6356968215158925
02/11/2020
20.45
0
0
30/10/2020
20.45
-0.02
-0.09770395701025891
29/10/2020
20.47
-0.03
-0.14634146341463414
28/10/2020
20.5
-0.03
-0.14612761811982464
27/10/2020
20.53
0.04
0.19521717911176184
26/10/2020
20.49
0
0
23/10/2020
20.49
-0.03
-0.14619883040935672
22/10/2020
20.52
-0.05
-0.24307243558580457
21/10/2020
20.57
-0.07
-0.3391472868217054
20/10/2020
20.64
-0.05
-0.2416626389560174
19/10/2020
20.69
0
0
16/10/2020
20.69
0.02
0.09675858732462506
15/10/2020
20.67
-0.07
-0.33751205400192863
14/10/2020
20.74
-0.05
-0.2405002405002405
13/10/2020
20.79
0.04
0.1927710843373494
12/10/2020
20.75
0.03
0.14478764478764478
09/10/2020
20.72
0.1
0.48496605237633367
08/10/2020
20.62
0.1
0.4873294346978557
07/10/2020
20.52
0.04
0.1953125
06/10/2020
20.48
0.05
0.24473813020068527
05/10/2020
20.43
0.06
0.29455081001472755
02/10/2020
20.37
0.02
0.09828009828009827
01/10/2020
20.35
0.05
0.24630541871921183
30/09/2020
20.3
-0.06
-0.29469548133595286
29/09/2020
20.36
-0.07
-0.34263338228095935
28/09/2020
20.43
0.08
0.3931203931203931
25/09/2020
20.35
0.07
0.34516765285996054
24/09/2020
20.28
-0.17
-0.8312958435207825
23/09/2020
20.45
-0.07
-0.341130604288499
22/09/2020
20.52
-0.08
-0.3883495145631068
21/09/2020
20.6
-0.2
-0.9615384615384616
18/09/2020
20.8
-0.02
-0.09606147934678194
17/09/2020
20.82
-0.08
-0.3827751196172249
16/09/2020
20.9
0.02
0.09578544061302682
15/09/2020
20.88
0.02
0.09587727708533078
14/09/2020
20.86
-0.01
-0.04791566842357451
11/09/2020
20.87
-0.03
-0.14354066985645933
10/09/2020
20.9
-0.01
-0.04782400765184122
09/09/2020
20.91
-0.03
-0.14326647564469913
08/09/2020
20.94
-0.08
-0.38058991436726924
07/09/2020
21.02
0
0
04/09/2020
21.02
-0.04
-0.1899335232668566
03/09/2020
21.06
0.06
0.2857142857142857
02/09/2020
21
0.2
0.9615384615384616
01/09/2020
20.8
0.08
0.3861003861003861
31/08/2020
20.72
0.04
0.19342359767891681
28/08/2020
20.68
-0.07
-0.3373493975903614
27/08/2020
20.75
0.08
0.3870343492985002
26/08/2020
20.67
-0.13
-0.625
25/08/2020
20.8
0.01
0.0481000481000481
24/08/2020
20.79
0.05
0.24108003857280616
21/08/2020
20.74
0.06
0.2901353965183752
20/08/2020
20.68
-0.07
-0.3373493975903614
19/08/2020
20.75
0.01
0.048216007714561235
18/08/2020
20.74
-0.04
-0.19249278152069296
17/08/2020
20.78
0
0
14/08/2020
20.78
-0.07
-0.33573141486810554
13/08/2020
20.85
0.04
0.19221528111484862
12/08/2020
20.81
-0.13
-0.620821394460363
11/08/2020
20.94
0.13
0.624699663623258
10/08/2020
20.81
0.02
0.0962000962000962
07/08/2020
20.79
0.03
0.14450867052023122
06/08/2020
20.76
0.07
0.3383276945384244
05/08/2020
20.69
0.09
0.4368932038834951
04/08/2020
20.6
0.09
0.43881033642125794
03/08/2020
20.51
0.01
0.04878048780487805
31/07/2020
20.5
0.06
0.29354207436399216
30/07/2020
20.44
0.02
0.0979431929480901
29/07/2020
20.42
0.03
0.14713094654242276
28/07/2020
20.39
0
0
27/07/2020
20.39
0.06
0.2951303492375799
24/07/2020
20.33
-0.11
-0.538160469667319
23/07/2020
20.44
0.1
0.4916420845624385
22/07/2020
20.34
0.07
0.3453379378391712
21/07/2020
20.27
0.1
0.495785820525533
20/07/2020
20.17
0.14
0.6989515726410385
17/07/2020
20.03
0.04
0.2001000500250125
16/07/2020
19.99
0.04
0.20050125313283207
15/07/2020
19.95
0.06
0.30165912518853694
14/07/2020
19.89
-0.02
-0.10045203415369161
13/07/2020
19.91
0.03
0.15090543259557343
10/07/2020
19.88
-0.12
-0.6
09/07/2020
20
0.03
0.15022533800701052
08/07/2020
19.97
-0.05
-0.24975024975024976
07/07/2020
20.02
0.03
0.1500750375187594
06/07/2020
19.99
0.07
0.3514056224899598
03/07/2020
19.92
0.05
0.25163563160543534
02/07/2020
19.87
0.09
0.455005055611729
01/07/2020
19.78
0.08
0.40609137055837563
30/06/2020
19.7
-0.01
-0.050735667174023336
29/06/2020
19.71
-0.02
-0.10136847440446022
26/06/2020
19.73
0.01
0.05070993914807302
25/06/2020
19.72
-0.09
-0.4543160020191822
24/06/2020
19.81
0.04
0.20232675771370764
22/06/2020
19.77
0.04
0.20273694880892043
19/06/2020
19.73
0.06
0.3050330452465684
18/06/2020
19.67
-0.12
-0.6063668519454269
17/06/2020
19.79
0.05
0.25329280648429586
16/06/2020
19.74
0.3
1.5432098765432098
15/06/2020
19.44
-0.14
-0.7150153217568948
12/06/2020
19.58
-0.13
-0.6595636732623034
11/06/2020
19.71
-0.12
-0.6051437216338881
10/06/2020
19.83
0.04
0.20212228398180898
09/06/2020
19.79
0.03
0.15182186234817813
08/06/2020
19.76
0.14
0.7135575942915392
05/06/2020
19.62
0.13
0.6670087224217548
04/06/2020
19.49
0.02
0.1027221366204417
03/06/2020
19.47
0.26
1.353461738677772
02/06/2020
19.21
0.12
0.6286013619696176
29/05/2020
19.09
-0.02
-0.10465724751439037
28/05/2020
19.11
-0.05
-0.2609603340292276
27/05/2020
19.16
0.1
0.5246589716684156
26/05/2020
19.06
0.1
0.5274261603375527
25/05/2020
18.96
-0.02
-0.1053740779768177
22/05/2020
18.98
0.19
1.0111761575306013
20/05/2020
18.79
0.14
0.7506702412868632
19/05/2020
18.65
0.17
0.9199134199134199
18/05/2020
18.48
0.19
1.038819026790596
15/05/2020
18.29
0.12
0.6604292790313704
14/05/2020
18.17
-0.21
-1.1425462459194777
13/05/2020
18.38
-0.03
-0.16295491580662683
12/05/2020
18.41
0.15
0.8214676889375685
11/05/2020
18.26
0.11
0.6060606060606061
08/05/2020
18.15
0.1
0.554016620498615
07/05/2020
18.05
0.05
0.2777777777777778
06/05/2020
18
0.1
0.5586592178770949
05/05/2020
17.9
0.16
0.9019165727170236
04/05/2020
17.74
0.07
0.39615166949632147
30/04/2020
17.67
0.03
0.17006802721088435
29/04/2020
17.64
0.18
1.0309278350515463
28/04/2020
17.46
-0.06
-0.3424657534246575
27/04/2020
17.52
-0.04
-0.22779043280182232
24/04/2020
17.56
0.02
0.11402508551881414
23/04/2020
17.54
0.01
0.05704506560182544
22/04/2020
17.53
-0.12
-0.6798866855524079
21/04/2020
17.65
-0.2
-1.1204481792717087
20/04/2020
17.85
-0.46
-2.5122883670125615
17/04/2020
18.31
0.47
2.6345291479820627
16/04/2020
17.84
-0.08
-0.44642857142857145
15/04/2020
17.92
-0.06
-0.3337041156840934
14/04/2020
17.98
0.38
2.159090909090909
09/04/2020
17.6
0.1
0.5714285714285714
08/04/2020
17.5
0.38
2.2196261682242993
07/04/2020
17.12
0.15
0.8839127872716559
06/04/2020
16.97
-0.38
-2.190201729106628
03/04/2020
17.35
-0.31
-1.7553793884484712
02/04/2020
17.66
0.38
2.199074074074074
01/04/2020
17.28
0.36
2.127659574468085
31/03/2020
16.92
-0.26
-1.5133876600698486
30/03/2020
17.18
-0.3
-1.7162471395881007
27/03/2020
17.48
0.02
0.1145475372279496
26/03/2020
17.46
0.54
3.1914893617021276
25/03/2020
16.92
0.34
2.0506634499396865
24/03/2020
16.58
0.54
3.3665835411471323
23/03/2020
16.04
-0.26
-1.5950920245398772
20/03/2020
16.3
0.21
1.3051584835301429
19/03/2020
16.09
-0.69
-4.112038140643623
18/03/2020
16.78
-0.59
-3.3966609096142775
17/03/2020
17.37
-0.7
-3.87382401770891
16/03/2020
18.07
-0.48
-2.5876010781671157
13/03/2020
18.55
-0.04
-0.2151694459386767
12/03/2020
18.59
-0.87
-4.47070914696814
11/03/2020
19.46
-0.17
-0.8660213958227203
10/03/2020
19.63
-0.33
-1.653306613226453
09/03/2020
19.96
-0.66
-3.200775945683802
06/03/2020
20.62
-0.2
-0.9606147934678194
05/03/2020
20.82
-0.07
-0.3350885591191958
04/03/2020
20.89
0.17
0.8204633204633205
03/03/2020
20.72
0.11
0.5337214944201844
02/03/2020
20.61
0.05
0.24319066147859922
28/02/2020
20.56
-0.13
-0.6283228612856452
27/02/2020
20.69
-0.05
-0.24108003857280616
26/02/2020
20.74
-0.2
-0.9551098376313276
25/02/2020
20.94
-0.04
-0.19065776930409914
24/02/2020
20.98
0.03
0.1431980906921241
21/02/2020
20.95
0.05
0.23923444976076555
20/02/2020
20.9
0.05
0.23980815347721823
19/02/2020
20.85
0
0
18/02/2020
20.85
-0.01
-0.04793863854266539
17/02/2020
20.86
0.03
0.14402304368698993
14/02/2020
20.83
0.04
0.1924001924001924
13/02/2020
20.79
0.01
0.04812319538017324
12/02/2020
20.78
0.01
0.04814636494944632
11/02/2020
20.77
0.01
0.04816955684007707
10/02/2020
20.76
-0.01
-0.04814636494944632
07/02/2020
20.77
0.02
0.0963855421686747
06/02/2020
20.75
0.04
0.19314340898116852
05/02/2020
20.71
0.03
0.1450676982591876
04/02/2020
20.68
0.01
0.04837929366231253
03/02/2020
20.67
0.01
0.0484027105517909
31/01/2020
20.66
0.03
0.1454192922927775
30/01/2020
20.63
0.1
0.4870920603994155
29/01/2020
20.53
-0.01
-0.04868549172346641
28/01/2020
20.54
0.12
0.5876591576885406
27/01/2020
20.42
-0.2
-0.9699321047526673
24/01/2020
20.62
-0.02
-0.09689922480620156
23/01/2020
20.64
0
0
22/01/2020
20.64
0.09
0.43795620437956206
21/01/2020
20.55
-0.1
-0.48426150121065376
20/01/2020
20.65
-0.01
-0.0484027105517909
17/01/2020
20.66
0.01
0.048426150121065374
16/01/2020
20.65
0.07
0.3401360544217687
15/01/2020
20.58
0.03
0.145985401459854
14/01/2020
20.55
-0.02
-0.09722897423432182
13/01/2020
20.57
0.01
0.048638132295719845
10/01/2020
20.56
-0.01
-0.04861448711716091
09/01/2020
20.57
0.04
0.1948368241597662
08/01/2020
20.53
0.02
0.09751340809361288
07/01/2020
20.51
0.03
0.146484375
06/01/2020
20.48
-0.02
-0.0975609756097561
03/01/2020
20.5
-0.04
-0.19474196689386564
02/01/2020
20.54
0.02
0.09746588693957114
31/12/2019
20.52
0.01
0.04875670404680644
30/12/2019
20.51
0.03
0.146484375
27/12/2019
20.48
0.07
0.34296913277804997
23/12/2019
20.41
0.02
0.0980872976949485
20/12/2019
20.39
0.01
0.04906771344455348
19/12/2019
20.38
0
0
18/12/2019
20.38
0.08
0.39408866995073893
17/12/2019
20.3
0.06
0.2964426877470356
16/12/2019
20.24
0.04
0.19801980198019803
13/12/2019
20.2
0.03
0.1487357461576599
12/12/2019
20.17
0.1
0.4982561036372696
11/12/2019
20.07
0.03
0.1497005988023952
10/12/2019
20.04
0.06
0.3003003003003003
09/12/2019
19.98
0.07
0.3515821195379206
06/12/2019
19.91
0.03
0.15090543259557343
05/12/2019
19.88
0.03
0.15113350125944586
04/12/2019
19.85
0.05
0.25252525252525254
03/12/2019
19.8
-0.06
-0.3021148036253776
02/12/2019
19.86
0.05
0.2523977788995457
29/11/2019
19.81
-0.09
-0.45226130653266333
28/11/2019
19.9
-0.01
-0.050226017076845805
27/11/2019
19.91
0.03
0.15090543259557343
26/11/2019
19.88
0.01
0.050327126321087066
25/11/2019
19.87
0.02
0.10075566750629723
22/11/2019
19.85
0.07
0.3538928210313448
21/11/2019
19.78
-0.01
-0.050530570995452245
20/11/2019
19.79
0.02
0.10116337885685382
19/11/2019
19.77
-0.1
-0.5032712632108707
18/11/2019
19.87
-0.06
-0.3010536879076769
15/11/2019
19.93
0.02
0.10045203415369161
14/11/2019
19.91
0.03
0.15090543259557343
13/11/2019
19.88
0.01
0.050327126321087066
12/11/2019
19.87
-0.11
-0.5505505505505506
11/11/2019
19.98
0.08
0.4020100502512563
08/11/2019
19.9
-0.12
-0.5994005994005994
07/11/2019
20.02
0.01
0.04997501249375312
06/11/2019
20.01
-0.04
-0.19950124688279303
05/11/2019
20.05
-0.04
-0.1991040318566451
04/11/2019
20.09
0.13
0.6513026052104208
31/10/2019
19.96
0.01
0.05012531328320802
30/10/2019
19.95
-0.05
-0.25
29/10/2019
20
-0.03
-0.14977533699450823
28/10/2019
20.03
0
0
25/10/2019
20.03
0.02
0.09995002498750624
24/10/2019
20.01
0.04
0.200300450676014
23/10/2019
19.97
-0.03
-0.15
22/10/2019
20
0.01
0.05002501250625312
21/10/2019
19.99
0
0
18/10/2019
19.99
0.01
0.05005005005005005
17/10/2019
19.98
-0.01
-0.05002501250625312
16/10/2019
19.99
0
0
15/10/2019
19.99
0.01
0.05005005005005005
14/10/2019
19.98
-0.01
-0.05002501250625312
11/10/2019
19.99
0.03
0.15030060120240482
10/10/2019
19.96
-0.01
-0.0500751126690035
09/10/2019
19.97
0.05
0.25100401606425704
08/10/2019
19.92
-0.13
-0.6483790523690773
07/10/2019
20.05
0.05
0.25
04/10/2019
20
0.04
0.20040080160320642
03/10/2019
19.96
0
0
02/10/2019
19.96
-0.04
-0.2
01/10/2019
20
-0.04
-0.1996007984031936
30/09/2019
20.04
0
0
27/09/2019
20.04
0.01
0.04992511233150274
26/09/2019
20.03
-0.09
-0.44731610337972166
25/09/2019
20.12
-0.1
-0.49455984174085066
24/09/2019
20.22
-0.06
-0.2958579881656805
23/09/2019
20.28
0.02
0.09871668311944719
20/09/2019
20.26
0.04
0.19782393669634027
19/09/2019
20.22
0.01
0.04948045522018803
18/09/2019
20.21
0.07
0.34756703078450846
17/09/2019
20.14
0
0
16/09/2019
20.14
-0.07
-0.3463631865413162
13/09/2019
20.21
-0.1
-0.49236829148202854
12/09/2019
20.31
0.06
0.2962962962962963
11/09/2019
20.25
-0.09
-0.4424778761061947
10/09/2019
20.34
-0.07
-0.34296913277804997
09/09/2019
20.41
0.05
0.2455795677799607
06/09/2019
20.36
-0.03
-0.14713094654242276
05/09/2019
20.39
0.09
0.4433497536945813
04/09/2019
20.3
0.1
0.49504950495049505
03/09/2019
20.2
0.05
0.24813895781637718
02/09/2019
20.15
0
0
30/08/2019
20.15
0.03
0.14910536779324055
29/08/2019
20.12
-0.04
-0.1984126984126984
28/08/2019
20.16
0
0
27/08/2019
20.16
0
0
26/08/2019
20.16
0.03
0.14903129657228018
23/08/2019
20.13
-0.09
-0.44510385756676557
22/08/2019
20.22
0.13
0.6470881035340965
21/08/2019
20.09
0.03
0.14955134596211367
20/08/2019
20.06
-0.07
-0.34773969200198707
19/08/2019
20.13
-0.03
-0.1488095238095238
16/08/2019
20.16
0.09
0.4484304932735426
14/08/2019
20.07
-0.05
-0.2485089463220676
13/08/2019
20.12
-0.14
-0.6910167818361304
12/08/2019
20.26
-0.2
-0.9775171065493646
09/08/2019
20.46
0.05
0.2449779519843214
08/08/2019
20.41
0
0
07/08/2019
20.41
0.1
0.49236829148202854
06/08/2019
20.31
-0.01
-0.04921259842519685
05/08/2019
20.32
-0.03
-0.14742014742014742
02/08/2019
20.35
-0.08
-0.39158100832109644
01/08/2019
20.43
0.03
0.14705882352941177
31/07/2019
20.4
-0.01
-0.04899559039686428
30/07/2019
20.41
0.01
0.049019607843137254
29/07/2019
20.4
0
0
26/07/2019
20.4
-0.06
-0.2932551319648094
25/07/2019
20.46
0.07
0.34330554193231977
24/07/2019
20.39
-0.08
-0.39081582804103565
23/07/2019
20.47
0.15
0.7381889763779528
22/07/2019
20.32
0.04
0.19723865877712032
19/07/2019
20.28
0.01
0.0493339911198816
18/07/2019
20.27
-0.02
-0.09857072449482504
17/07/2019
20.29
-0.01
-0.04926108374384237
16/07/2019
20.3
0.05
0.24691358024691357
15/07/2019
20.25
0.02
0.09886307464162135
12/07/2019
20.23
-0.03
-0.14807502467917077
11/07/2019
20.26
0.05
0.24740227610094012
10/07/2019
20.21
-0.02
-0.09886307464162135
09/07/2019
20.23
-0.05
-0.2465483234714004
08/07/2019
20.28
-0.05
-0.24594195769798327
05/07/2019
20.33
0.04
0.19714144898965008
04/07/2019
20.29
0.03
0.14807502467917077
03/07/2019
20.26
0.03
0.14829461196243204
02/07/2019
20.23
-0.04
-0.1973359644795264
01/07/2019
20.27
-0.02
-0.09857072449482504
28/06/2019
20.29
0.02
0.0986679822397632
27/06/2019
20.27
0
0
26/06/2019
20.27
-0.02
-0.09857072449482504
25/06/2019
20.29
0.03
0.14807502467917077
24/06/2019
20.26
-0.11
-0.5400098183603338
21/06/2019
20.37
-0.06
-0.2936857562408223
20/06/2019
20.43
0.19
0.9387351778656127
19/06/2019
20.24
0.07
0.34705007436787305
18/06/2019
20.17
0.1
0.4982561036372696
17/06/2019
20.07
-0.02
-0.09955201592832255
14/06/2019
20.09
0.03
0.14955134596211367
13/06/2019
20.06
-0.02
-0.099601593625498
12/06/2019
20.08
0.04
0.1996007984031936
11/06/2019
20.04
0.1
0.5015045135406219
07/06/2019
19.94
0.04
0.20100502512562815
06/06/2019
19.9
0.01
0.05027652086475616
05/06/2019
19.89
0.13
0.6578947368421053
04/06/2019
19.76
0.03
0.15205271160669032
03/06/2019
19.73
0.05
0.2540650406504065
31/05/2019
19.68
0
0
29/05/2019
19.68
0.01
0.05083884087442806
28/05/2019
19.67
0.01
0.0508646998982706
27/05/2019
19.66
-0.02
-0.1016260162601626
24/05/2019
19.68
0.01
0.05083884087442806
23/05/2019
19.67
-0.04
-0.20294266869609334
22/05/2019
19.71
0.05
0.254323499491353
21/05/2019
19.66
0.03
0.15282730514518594
20/05/2019
19.63
0
0
17/05/2019
19.63
-0.03
-0.1525940996948118
16/05/2019
19.66
0.05
0.25497195308516063
15/05/2019
19.61
0.05
0.2556237218813906
14/05/2019
19.56
-0.04
-0.20408163265306123
13/05/2019
19.6
0.05
0.2557544757033248
10/05/2019
19.55
-0.08
-0.40753948038716253
08/05/2019
19.63
-0.05
-0.2540650406504065
07/05/2019
19.68
0.01
0.05083884087442806
06/05/2019
19.67
0.04
0.20376974019358127
03/05/2019
19.63
-0.04
-0.20335536349771224
02/05/2019
19.67
0.02
0.10178117048346055
30/04/2019
19.65
0.05
0.25510204081632654
29/04/2019
19.6
0.07
0.35842293906810035
26/04/2019
19.53
-0.01
-0.0511770726714432
25/04/2019
19.54
-0.14
-0.7113821138211383
24/04/2019
19.68
0.01
0.05083884087442806
23/04/2019
19.67
0
0
18/04/2019
19.67
-0.03
-0.15228426395939088
17/04/2019
19.7
0.01
0.05078720162519045
16/04/2019
19.69
0.02
0.10167768174885612
15/04/2019
19.67
0.01
0.0508646998982706
12/04/2019
19.66
-0.02
-0.1016260162601626
11/04/2019
19.68
-0.04
-0.2028397565922921
10/04/2019
19.72
-0.01
-0.05068423720223011
09/04/2019
19.73
0.01
0.05070993914807302
08/04/2019
19.72
0.01
0.050735667174023336
05/04/2019
19.71
-0.02
-0.10136847440446022
04/04/2019
19.73
0
0
03/04/2019
19.73
0.01
0.05070993914807302
02/04/2019
19.72
0.02
0.10152284263959391
01/04/2019
19.7
0.07
0.3565970453387672
29/03/2019
19.63
0.06
0.3065917220235054
28/03/2019
19.57
-0.06
-0.3056546102903719
27/03/2019
19.63
-0.01
-0.05091649694501019
26/03/2019
19.64
0.12
0.6147540983606558
25/03/2019
19.52
-0.1
-0.509683995922528
22/03/2019
19.62
-0.05
-0.2541942043721403
21/03/2019
19.67
0.1
0.510986203372509
20/03/2019
19.57
-0.02
-0.10209290454313426
19/03/2019
19.59
0.03
0.15337423312883436
18/03/2019
19.56
0.09
0.4622496147919877
15/03/2019
19.47
0.06
0.3091190108191654
14/03/2019
19.41
0.01
0.05154639175257732
13/03/2019
19.4
-0.01
-0.05151983513652756
12/03/2019
19.41
0.06
0.31007751937984496
11/03/2019
19.35
0.09
0.4672897196261682
08/03/2019
19.26
-0.06
-0.3105590062111801
07/03/2019
19.32
0
0
06/03/2019
19.32
-0.03
-0.15503875968992248
05/03/2019
19.35
-0.04
-0.20629190304280556
04/03/2019
19.39
-0.03
-0.15447991761071062
01/03/2019
19.42
-0.03
-0.15424164524421594
28/02/2019
19.45
-0.02
-0.1027221366204417
27/02/2019
19.47
0.07
0.36082474226804123
26/02/2019
19.4
-0.02
-0.10298661174047374
25/02/2019
19.42
0.09
0.4655975168132437
22/02/2019
19.33
-0.02
-0.10335917312661498
21/02/2019
19.35
0.07
0.3630705394190871
20/02/2019
19.28
0.03
0.15584415584415584
19/02/2019
19.25
0.02
0.10400416016640665
18/02/2019
19.23
-0.06
-0.3110419906687403
15/02/2019
19.29
0.01
0.05186721991701245
14/02/2019
19.28
-0.03
-0.15535991714137753
13/02/2019
19.31
0.15
0.7828810020876826
12/02/2019
19.16
-0.07
-0.3640145605824233
11/02/2019
19.23
-0.03
-0.1557632398753894
08/02/2019
19.26
0.02
0.10395010395010396
07/02/2019
19.24
-0.13
-0.6711409395973155
06/02/2019
19.37
0.04
0.20693222969477496
05/02/2019
19.33
0.04
0.20736132711249353
04/02/2019
19.29
-0.01
-0.05181347150259067
01/02/2019
19.3
0.07
0.3640145605824233
31/01/2019
19.23
0.19
0.9978991596638656
30/01/2019
19.04
0.03
0.15781167806417676
29/01/2019
19.01
0
0
28/01/2019
19.01
-0.12
-0.6272869837950863
25/01/2019
19.13
-0.01
-0.0522466039707419
24/01/2019
19.14
0.17
0.8961518186610438
23/01/2019
18.97
0.1
0.5299417064122947
22/01/2019
18.87
-0.01
-0.05296610169491525
21/01/2019
18.88
0.07
0.3721424774056353
18/01/2019
18.81
0.12
0.6420545746388443
17/01/2019
18.69
-0.09
-0.4792332268370607
16/01/2019
18.78
0.08
0.42780748663101603
15/01/2019
18.7
0.08
0.4296455424274973
14/01/2019
18.62
0.03
0.16137708445400753
11/01/2019
18.59
0.04
0.215633423180593
10/01/2019
18.55
0.02
0.10793308148947653
09/01/2019
18.53
0.04
0.21633315305570577
08/01/2019
18.49
0.05
0.27114967462039047
07/01/2019
18.44
0.13
0.70999453850355
04/01/2019
18.31
0.09
0.49396267837541163
03/01/2019
18.22
0.04
0.22002200220022003
02/01/2019
18.18
0
0
31/12/2018
18.18
0.02
0.11013215859030837
28/12/2018
18.16
0.01
0.05509641873278237
27/12/2018
18.15
-0.01
-0.05506607929515418
21/12/2018
18.16
-0.06
-0.32930845225027444
20/12/2018
18.22
0.02
0.10989010989010989
19/12/2018
18.2
-0.05
-0.273972602739726
18/12/2018
18.25
0
0
17/12/2018
18.25
0.01
0.05482456140350877
14/12/2018
18.24
0.02
0.10976948408342481
13/12/2018
18.22
0.05
0.275178866263071
12/12/2018
18.17
0.03
0.16538037486218302
11/12/2018
18.14
-0.02
-0.11013215859030837
10/12/2018
18.16
0.04
0.22075055187637968
07/12/2018
18.12
0.02
0.11049723756906077
06/12/2018
18.1
-0.03
-0.1654715940430226
05/12/2018
18.13
-0.03
-0.16519823788546256
04/12/2018
18.16
0.07
0.3869541182974019
03/12/2018
18.09
0.1
0.5558643690939411
30/11/2018
17.99
0.04
0.22284122562674094
29/11/2018
17.95
0.1
0.5602240896358543
28/11/2018
17.85
-0.01
-0.055991041433370664
27/11/2018
17.86
-0.04
-0.22346368715083798
26/11/2018
17.9
-0.06
-0.33407572383073497
23/11/2018
17.96
-0.02
-0.11123470522803114
22/11/2018
17.98
0.02
0.111358574610245
21/11/2018
17.96
-0.1
-0.5537098560354374
20/11/2018
18.06
-0.07
-0.3861003861003861
19/11/2018
18.13
0.02
0.11043622308117063
16/11/2018
18.11
-0.05
-0.2753303964757709
15/11/2018
18.16
-0.01
-0.0550357732526142
14/11/2018
18.17
-0.05
-0.27442371020856204
13/11/2018
18.22
-0.04
-0.21905805038335158
12/11/2018
18.26
0.07
0.38482682792743267
09/11/2018
18.19
-0.13
-0.7096069868995634
08/11/2018
18.32
-0.02
-0.10905125408942203
07/11/2018
18.34
0.02
0.1091703056768559
06/11/2018
18.32
0.02
0.1092896174863388
05/11/2018
18.3
-0.02
-0.1091703056768559
02/11/2018
18.32
0.08
0.43859649122807015
31/10/2018
18.24
0
0
30/10/2018
18.24
-0.06
-0.32786885245901637
29/10/2018
18.3
0.04
0.21905805038335158
26/10/2018
18.26
0.03
0.16456390565002743
25/10/2018
18.23
-0.11
-0.5997818974918212
24/10/2018
18.34
0.03
0.1638448935008192
23/10/2018
18.31
-0.09
-0.4891304347826087
22/10/2018
18.4
0.01
0.054377379010331704
19/10/2018
18.39
0
0
18/10/2018
18.39
-0.11
-0.5945945945945946
17/10/2018
18.5
0.03
0.16242555495397942
16/10/2018
18.47
0.01
0.05417118093174431
15/10/2018
18.46
0.01
0.05420054200542006
12/10/2018
18.45
0.11
0.5997818974918212
11/10/2018
18.34
-0.06
-0.32608695652173914
10/10/2018
18.4
-0.03
-0.16277807921866522
09/10/2018
18.43
-0.06
-0.32449972958355866
08/10/2018
18.49
-0.02
-0.10804970286331712
05/10/2018
18.51
-0.06
-0.32310177705977383
04/10/2018
18.57
-0.12
-0.6420545746388443
03/10/2018
18.69
0.04
0.21447721179624665
02/10/2018
18.65
-0.05
-0.26737967914438504
01/10/2018
18.7
-0.01
-0.05344735435595938
28/09/2018
18.71
-0.05
-0.26652452025586354
27/09/2018
18.76
0.17
0.914470145239376
26/09/2018
18.59
-0.03
-0.1611170784103115
25/09/2018
18.62
0.06
0.3232758620689655
24/09/2018
18.56
0.06
0.32432432432432434
21/09/2018
18.5
0.06
0.32537960954446854
20/09/2018
18.44
0.07
0.38105606967882416
19/09/2018
18.37
-0.01
-0.0544069640914037
18/09/2018
18.38
-0.03
-0.16295491580662683
17/09/2018
18.41
0.01
0.05434782608695652
14/09/2018
18.4
0.15
0.821917808219178
13/09/2018
18.25
0.08
0.4402861860209136
12/09/2018
18.17
0
0
11/09/2018
18.17
-0.04
-0.21965952773201539
10/09/2018
18.21
-0.05
-0.2738225629791895
07/09/2018
18.26
0.04
0.21953896816684962
06/09/2018
18.22
0.08
0.4410143329658214
05/09/2018
18.14
-0.06
-0.32967032967032966
04/09/2018
18.2
-0.1
-0.546448087431694
03/09/2018
18.3
-0.02
-0.1091703056768559
31/08/2018
18.32
-0.07
-0.3806416530723219
30/08/2018
18.39
-0.08
-0.4331348132106118
29/08/2018
18.47
-0.02
-0.10816657652785289
28/08/2018
18.49
0.01
0.05411255411255411
27/08/2018
18.48
0
0
24/08/2018
18.48
-0.01
-0.05408328826392644
23/08/2018
18.49
0.03
0.16251354279523295
22/08/2018
18.46
0.06
0.32608695652173914
21/08/2018
18.4
0.02
0.1088139281828074
20/08/2018
18.38
0.01
0.05443658138268917
17/08/2018
18.37
0.1
0.5473453749315819
16/08/2018
18.27
-0.02
-0.10934937124111536
14/08/2018
18.29
0.02
0.10946907498631636
13/08/2018
18.27
-0.22
-1.1898323418063819
10/08/2018
18.49
-0.13
-0.6981740064446831
09/08/2018
18.62
-0.06
-0.32119914346895073
08/08/2018
18.68
-0.06
-0.32017075773745995
07/08/2018
18.74
-0.01
-0.05333333333333334
06/08/2018
18.75
0.02
0.10678056593699947
03/08/2018
18.73
-0.01
-0.05336179295624333
02/08/2018
18.74
-0.09
-0.47796070100902815
01/08/2018
18.83
-0.02
-0.10610079575596817
31/07/2018
18.85
-0.02
-0.10598834128245893
30/07/2018
18.87
0.01
0.053022269353128315
27/07/2018
18.86
0.02
0.10615711252653928
26/07/2018
18.84
0.09
0.48
25/07/2018
18.75
0.05
0.26737967914438504
24/07/2018
18.7
-0.05
-0.26666666666666666
23/07/2018
18.75
0.01
0.05336179295624333
20/07/2018
18.74
0.05
0.2675227394328518
19/07/2018
18.69
-0.01
-0.053475935828877004
18/07/2018
18.7
-0.01
-0.05344735435595938
17/07/2018
18.71
-0.09
-0.4787234042553192
16/07/2018
18.8
0.08
0.42735042735042733
13/07/2018
18.72
0.06
0.3215434083601286
12/07/2018
18.66
-0.03
-0.16051364365971107
11/07/2018
18.69
-0.01
-0.053475935828877004
10/07/2018
18.7
0.01
0.05350454788657036
09/07/2018
18.69
0.15
0.8090614886731392
06/07/2018
18.54
0.09
0.4878048780487805
05/07/2018
18.45
0.06
0.3262642740619902
04/07/2018
18.39
0.11
0.6017505470459519
03/07/2018
18.28
0.01
0.05473453749315818
02/07/2018
18.27
-0.07
-0.3816793893129771
29/06/2018
18.34
0.04
0.2185792349726776
28/06/2018
18.3
-0.01
-0.054614964500273075
27/06/2018
18.31
0.01
0.0546448087431694
26/06/2018
18.3
-0.01
-0.054614964500273075
25/06/2018
18.31
-0.05
-0.27233115468409586
22/06/2018
18.36
0.14
0.7683863885839737
21/06/2018
18.22
-0.02
-0.10964912280701754
20/06/2018
18.24
0.13
0.7178354500276091
19/06/2018
18.11
-0.16
-0.8757525998905309
18/06/2018
18.27
-0.09
-0.49019607843137253
15/06/2018
18.36
-0.1
-0.5417118093174431
14/06/2018
18.46
0.07
0.3806416530723219
13/06/2018
18.39
-0.08
-0.4331348132106118
12/06/2018
18.47
-0.09
-0.4849137931034483
11/06/2018
18.56
-0.01
-0.053850296176628974
08/06/2018
18.57
-0.05
-0.26852846401718583
07/06/2018
18.62
-0.02
-0.1072961373390558
06/06/2018
18.64
0
0
05/06/2018
18.64
0.01
0.05367686527106817
04/06/2018
18.63
0
0
01/06/2018
18.63
-0.09
-0.4807692307692308
31/05/2018
18.72
-0.04
-0.21321961620469082
30/05/2018
18.76
-0.02
-0.10649627263045794
29/05/2018
18.78
-0.01
-0.05321979776476849
28/05/2018
18.79
0.03
0.15991471215351813
25/05/2018
18.76
-0.03
-0.15965939329430548
24/05/2018
18.79
0.14
0.7506702412868632
23/05/2018
18.65
0.06
0.32275416890801506
22/05/2018
18.59
0.03
0.16163793103448276
18/05/2018
18.56
-0.12
-0.6423982869379015
17/05/2018
18.68
0.06
0.322234156820623
16/05/2018
18.62
-0.01
-0.05367686527106817
15/05/2018
18.63
-0.1
-0.5339028296849974
14/05/2018
18.73
0.05
0.2676659528907923
11/05/2018
18.68
0.34
1.8538713195201746
09/05/2018
18.34
-0.18
-0.9719222462203023
08/05/2018
18.52
-0.07
-0.37654653039268426
07/05/2018
18.59
0.04
0.215633423180593
04/05/2018
18.55
-0.12
-0.6427423674343867
03/05/2018
18.67
-0.07
-0.37353255069370334
02/05/2018
18.74
-0.16
-0.8465608465608465
30/04/2018
18.9
0
0
27/04/2018
18.9
-0.04
-0.21119324181626187
26/04/2018
18.94
0.01
0.05282620179609086
25/04/2018
18.93
-0.1
-0.5254860746190226
24/04/2018
19.03
0.02
0.10520778537611783
23/04/2018
19.01
-0.08
-0.41906757464641176
20/04/2018
19.09
-0.06
-0.3133159268929504
19/04/2018
19.15
0
0
18/04/2018
19.15
-0.01
-0.05219206680584551
17/04/2018
19.16
-0.02
-0.10427528675703858
16/04/2018
19.18
-0.02
-0.10416666666666667
13/04/2018
19.2
0.01
0.05211047420531527
12/04/2018
19.19
0.02
0.10432968179447052
11/04/2018
19.17
-0.02
-0.10422094841063054
10/04/2018
19.19
-0.03
-0.15608740894901144
09/04/2018
19.22
-0.02
-0.10395010395010396
06/04/2018
19.24
0.03
0.15616866215512754
05/04/2018
19.21
0.04
0.20865936358894105
04/04/2018
19.17
-0.01
-0.05213764337851929
03/04/2018
19.18
0.03
0.1566579634464752
29/03/2018
19.15
0.05
0.2617801047120419
28/03/2018
19.1
0.04
0.2098635886673662
27/03/2018
19.06
0.08
0.4214963119072708
26/03/2018
18.98
-0.03
-0.15781167806417676
23/03/2018
19.01
-0.05
-0.2623294858342078
22/03/2018
19.06
-0.03
-0.1571503404924044
21/03/2018
19.09
0
0
20/03/2018
19.09
-0.06
-0.3133159268929504
19/03/2018
19.15
-0.01
-0.05219206680584551
16/03/2018
19.16
0.01
0.05221932114882506
15/03/2018
19.15
0.03
0.15690376569037656
14/03/2018
19.12
-0.01
-0.052273915316257184
13/03/2018
19.13
-0.04
-0.20865936358894105
12/03/2018
19.17
0.01
0.05219206680584551
09/03/2018
19.16
0.03
0.15682174594877157
08/03/2018
19.13
-0.02
-0.10443864229765012
07/03/2018
19.15
0.02
0.10454783063251437
06/03/2018
19.13
0
0
05/03/2018
19.13
0
0
02/03/2018
19.13
-0.02
-0.10443864229765012
01/03/2018
19.15
-0.01
-0.05219206680584551
28/02/2018
19.16
-0.01
-0.05216484089723526
27/02/2018
19.17
0.07
0.36649214659685864
26/02/2018
19.1
0.04
0.2098635886673662
23/02/2018
19.06
0.01
0.05249343832020997
22/02/2018
19.05
-0.02
-0.1048767697954903
21/02/2018
19.07
-0.02
-0.10476689366160294
20/02/2018
19.09
-0.03
-0.15690376569037656
19/02/2018
19.12
0.08
0.42016806722689076
16/02/2018
19.04
0.12
0.6342494714587738
15/02/2018
18.92
-0.05
-0.2635740643120717
14/02/2018
18.97
-0.21
-1.094890510948905
13/02/2018
19.18
0.06
0.3138075313807531
12/02/2018
19.12
-0.03
-0.1566579634464752
09/02/2018
19.15
-0.14
-0.7257646448937273
08/02/2018
19.29
-0.08
-0.41300980898296336
07/02/2018
19.37
0.03
0.15511892450879008
06/02/2018
19.34
-0.1
-0.51440329218107
05/02/2018
19.44
-0.05
-0.2565418163160595
02/02/2018
19.49
-0.05
-0.25588536335721596
01/02/2018
19.54
0.02
0.10245901639344263
31/01/2018
19.52
-0.01
-0.051203277009728626
30/01/2018
19.53
0
0
29/01/2018
19.53
-0.04
-0.20439448134900357
26/01/2018
19.57
0.01
0.05112474437627812
25/01/2018
19.56
0.04
0.20491803278688525
24/01/2018
19.52
-0.01
-0.051203277009728626
23/01/2018
19.53
0
0
22/01/2018
19.53
-0.03
-0.15337423312883436
19/01/2018
19.56
-0.02
-0.10214504596527069
18/01/2018
19.58
-0.01
-0.05104645227156713
17/01/2018
19.59
0.01
0.05107252298263534
16/01/2018
19.58
0.03
0.1534526854219949
15/01/2018
19.55
0.02
0.10240655401945725
12/01/2018
19.53
0.01
0.05122950819672131
11/01/2018
19.52
0.02
0.10256410256410256
10/01/2018
19.5
-0.05
-0.2557544757033248
09/01/2018
19.55
0
0
08/01/2018
19.55
0
0
05/01/2018
19.55
0.03
0.15368852459016394
04/01/2018
19.52
0.04
0.2053388090349076
03/01/2018
19.48
0.01
0.05136106831022085
02/01/2018
19.47
0.03
0.15432098765432098
29/12/2017
19.44
0.01
0.0514668039114771
28/12/2017
19.43
0.01
0.05149330587023687
27/12/2017
19.42
0.01
0.05151983513652756
22/12/2017
19.41
-0.01
-0.05149330587023687
21/12/2017
19.42
-0.03
-0.15424164524421594
20/12/2017
19.45
-0.01
-0.051387461459403906
19/12/2017
19.46
0.04
0.2059732234809475
18/12/2017
19.42
0.03
0.15471892728210418
15/12/2017
19.39
0.04
0.20671834625322996
14/12/2017
19.35
0.03
0.15527950310559005
13/12/2017
19.32
-0.04
-0.2066115702479339
12/12/2017
19.36
0.04
0.2070393374741201
11/12/2017
19.32
-0.01
-0.05173305742369374
08/12/2017
19.33
0
0
07/12/2017
19.33
0.01
0.051759834368530024
06/12/2017
19.32
0.03
0.15552099533437014
05/12/2017
19.29
0.01
0.05186721991701245
04/12/2017
19.28
0
0
01/12/2017
19.28
-0.04
-0.2070393374741201
30/11/2017
19.32
-0.03
-0.15503875968992248
29/11/2017
19.35
0
0
28/11/2017
19.35
0.03
0.15527950310559005
27/11/2017
19.32
0.02
0.10362694300518134
24/11/2017
19.3
0.01
0.05184033177812338
23/11/2017
19.29
0.01
0.05186721991701245
22/11/2017
19.28
0.01
0.05189413596263622
21/11/2017
19.27
-0.01
-0.05186721991701245
20/11/2017
19.28
0.04
0.2079002079002079
17/11/2017
19.24
0.03
0.15616866215512754
16/11/2017
19.21
0.05
0.2609603340292276
15/11/2017
19.16
0.01
0.05221932114882506
14/11/2017
19.15
-0.02
-0.10432968179447052
13/11/2017
19.17
0.06
0.3139717425431711
10/11/2017
19.11
0
0
09/11/2017
19.11
0.04
0.2097535395909806
08/11/2017
19.07
-0.16
-0.8320332813312532
07/11/2017
19.23
-0.01
-0.05197505197505198
06/11/2017
19.24
-0.19
-0.9778692743180648
03/11/2017
19.43
-0.07
-0.358974358974359
02/11/2017
19.5
0.03
0.15408320493066255
31/10/2017
19.47
0
0
30/10/2017
19.47
0.11
0.5681818181818182
27/10/2017
19.36
-0.01
-0.05162622612287042
26/10/2017
19.37
-0.03
-0.15463917525773196
25/10/2017
19.4
0.02
0.10319917440660474
24/10/2017
19.38
-0.03
-0.1545595054095827
23/10/2017
19.41
-0.05
-0.2569373072970195
20/10/2017
19.46
-0.01
-0.05136106831022085
19/10/2017
19.47
0.02
0.10282776349614396
18/10/2017
19.45
0.05
0.25773195876288657
17/10/2017
19.4
-0.02
-0.10298661174047374
16/10/2017
19.42
0
0
13/10/2017
19.42
-0.01
-0.0514668039114771
12/10/2017
19.43
0.03
0.15463917525773196
11/10/2017
19.4
0
0
10/10/2017
19.4
-0.01
-0.05151983513652756
09/10/2017
19.41
-0.01
-0.05149330587023687
06/10/2017
19.42
0
0
05/10/2017
19.42
-0.01
-0.0514668039114771
04/10/2017
19.43
0.04
0.20629190304280556
03/10/2017
19.39
0.01
0.05159958720330237
02/10/2017
19.38
0.02
0.10330578512396695
29/09/2017
19.36
0.06
0.31088082901554404
28/09/2017
19.3
-0.02
-0.10351966873706005
27/09/2017
19.32
-0.04
-0.2066115702479339
26/09/2017
19.36
0
0
25/09/2017
19.36
0.01
0.05167958656330749
22/09/2017
19.35
0.04
0.20714655618850336
21/09/2017
19.31
-0.06
-0.3097573567372225
20/09/2017
19.37
-0.03
-0.15463917525773196
19/09/2017
19.4
-0.02
-0.10298661174047374
18/09/2017
19.42
0.01
0.05151983513652756
15/09/2017
19.41
0.01
0.05154639175257732
14/09/2017
19.4
0
0
13/09/2017
19.4
0
0
12/09/2017
19.4
-0.02
-0.10298661174047374
11/09/2017
19.42
0
0
08/09/2017
19.42
0.06
0.30991735537190085
07/09/2017
19.36
0
0
06/09/2017
19.36
0.04
0.2070393374741201
05/09/2017
19.32
0
0
04/09/2017
19.32
0.01
0.05178663904712584
01/09/2017
19.31
0.05
0.25960539979231567
31/08/2017
19.26
0.04
0.2081165452653486
30/08/2017
19.22
0.02
0.10416666666666667
29/08/2017
19.2
-0.03
-0.15600624024961
28/08/2017
19.23
0.02
0.10411244143675169
25/08/2017
19.21
0.05
0.2609603340292276
24/08/2017
19.16
0.02
0.1044932079414838
23/08/2017
19.14
-0.03
-0.1564945226917058
22/08/2017
19.17
0.02
0.10443864229765012
21/08/2017
19.15
0.01
0.0522466039707419
18/08/2017
19.14
0
0
17/08/2017
19.14
0.02
0.10460251046025104
16/08/2017
19.12
0.03
0.1571503404924044
14/08/2017
19.09
0.03
0.15739769150052466
11/08/2017
19.06
-0.05
-0.2616431187859759
10/08/2017
19.11
-0.04
-0.20887728459530025
09/08/2017
19.15
-0.06
-0.31233732431025507
08/08/2017
19.21
0.05
0.2609603340292276
07/08/2017
19.16
-0.01
-0.05216484089723526
04/08/2017
19.17
0.05
0.2615062761506276
03/08/2017
19.12
0.09
0.4729374671571203
02/08/2017
19.03
-0.02
-0.10498687664041995
01/08/2017
19.05
-0.02
-0.1048767697954903
31/07/2017
19.07
0
0
28/07/2017
19.07
-0.03
-0.15706806282722513
27/07/2017
19.1
0.01
0.05238344683080147
26/07/2017
19.09
0.04
0.2099737532808399
25/07/2017
19.05
-0.06
-0.3139717425431711
24/07/2017
19.11
0.04
0.2097535395909806
21/07/2017
19.07
-0.02
-0.10476689366160294
20/07/2017
19.09
0
0
19/07/2017
19.09
0.02
0.1048767697954903
18/07/2017
19.07
0.01
0.05246589716684155
17/07/2017
19.06
0.04
0.2103049421661409
14/07/2017
19.02
0
0
13/07/2017
19.02
0.06
0.31645569620253167
12/07/2017
18.96
-0.02
-0.1053740779768177
11/07/2017
18.98
0.09
0.4764425622022234
10/07/2017
18.89
0.01
0.05296610169491525
07/07/2017
18.88
-0.04
-0.21141649048625794
06/07/2017
18.92
-0.08
-0.42105263157894735
05/07/2017
19
0
0
04/07/2017
19
0
0
03/07/2017
19
0.04
0.2109704641350211
30/06/2017
18.96
-0.08
-0.42016806722689076
29/06/2017
19.04
0.03
0.15781167806417676
28/06/2017
19.01
-0.03
-0.15756302521008403
27/06/2017
19.04
0.06
0.31612223393045313
26/06/2017
18.98
0.02
0.10548523206751055
22/06/2017
18.96
-0.01
-0.05271481286241434
21/06/2017
18.97
-0.06
-0.3152916447714136
20/06/2017
19.03
-0.03
-0.15739769150052466
19/06/2017
19.06
0
0
16/06/2017
19.06
-0.04
-0.2094240837696335
15/06/2017
19.1
0.04
0.2098635886673662
14/06/2017
19.06
-0.03
-0.1571503404924044
13/06/2017
19.09
-0.02
-0.10465724751439037
12/06/2017
19.11
-0.01
-0.05230125523012552
09/06/2017
19.12
0.02
0.10471204188481675
08/06/2017
19.1
-0.07
-0.3651538862806468
07/06/2017
19.17
0.02
0.10443864229765012
06/06/2017
19.15
0.06
0.3143006809848088
02/06/2017
19.09
0
0
01/06/2017
19.09
-0.01
-0.05235602094240838
31/05/2017
19.1
0
0
30/05/2017
19.1
0.01
0.05238344683080147
29/05/2017
19.09
0.01
0.05241090146750524
26/05/2017
19.08
0.03
0.15748031496062992
24/05/2017
19.05
0.04
0.21041557075223566
23/05/2017
19.01
0.03
0.15806111696522657
22/05/2017
18.98
0.02
0.10548523206751055
19/05/2017
18.96
-0.01
-0.05271481286241434
18/05/2017
18.97
-0.05
-0.2628811777076761
17/05/2017
19.02
-0.02
-0.10504201680672269
16/05/2017
19.04
0.03
0.15781167806417676
15/05/2017
19.01
0.05
0.26371308016877637
12/05/2017
18.96
0.01
0.052770448548812667
11/05/2017
18.95
0.04
0.21152829190904285
10/05/2017
18.91
-0.02
-0.10565240359218173
09/05/2017
18.93
-0.03
-0.15822784810126583
08/05/2017
18.96
0.04
0.21141649048625794
05/05/2017
18.92
-0.07
-0.36861506055818855
04/05/2017
18.99
0.01
0.05268703898840885
03/05/2017
18.98
0.01
0.05271481286241434
02/05/2017
18.97
0.04
0.21130480718436345
28/04/2017
18.93
0.01
0.052854122621564484
27/04/2017
18.92
0
0
26/04/2017
18.92
0.01
0.05288207297726071
25/04/2017
18.91
0.05
0.2651113467656416
24/04/2017
18.86
0.02
0.10615711252653928
21/04/2017
18.84
0
0
20/04/2017
18.84
-0.01
-0.05305039787798409
19/04/2017
18.85
0.03
0.1594048884165781
18/04/2017
18.82
0.02
0.10638297872340426
13/04/2017
18.8
0.07
0.37373198077949815
12/04/2017
18.73
0.01
0.053418803418803416
11/04/2017
18.72
0
0
10/04/2017
18.72
0
0
07/04/2017
18.72
0.03
0.16051364365971107
06/04/2017
18.69
0.03
0.1607717041800643
05/04/2017
18.66
0.01
0.05361930294906166
04/04/2017
18.65
0.01
0.0536480686695279
03/04/2017
18.64
-0.07
-0.3741314804917157
31/03/2017
18.71
-0.03
-0.16008537886872998
30/03/2017
18.74
0.02
0.10683760683760683
29/03/2017
18.72
-0.01
-0.053390282968499736
28/03/2017
18.73
-0.03
-0.15991471215351813
27/03/2017
18.76
0.05
0.2672367717797969
24/03/2017
18.71
-0.02
-0.10678056593699947
23/03/2017
18.73
0.07
0.37513397642015006
22/03/2017
18.66
-0.05
-0.2672367717797969
21/03/2017
18.71
0.07
0.37553648068669526
20/03/2017
18.64
-0.01
-0.05361930294906166
17/03/2017
18.65
0.04
0.21493820526598603
16/03/2017
18.61
0.12
0.6489994591671173
15/03/2017
18.49
-0.04
-0.21586616297895306
14/03/2017
18.53
-0.05
-0.2691065662002153
13/03/2017
18.58
0.06
0.32397408207343414
10/03/2017
18.52
-0.03
-0.16172506738544473
09/03/2017
18.55
-0.15
-0.8021390374331551
08/03/2017
18.7
-0.01
-0.05344735435595938
07/03/2017
18.71
0.02
0.10700909577314072
06/03/2017
18.69
0.02
0.10712372790573112
03/03/2017
18.67
-0.01
-0.05353319057815846
02/03/2017
18.68
-0.01
-0.05350454788657036
01/03/2017
18.69
0.01
0.05353319057815846
28/02/2017
18.68
-0.01
-0.05350454788657036
27/02/2017
18.69
0.04
0.21447721179624665
24/02/2017
18.65
0.03
0.1611170784103115
23/02/2017
18.62
0.03
0.16137708445400753
22/02/2017
18.59
0.05
0.2696871628910464
21/02/2017
18.54
0
0
20/02/2017
18.54
0.01
0.053966540744738264
17/02/2017
18.53
-0.03
-0.16163793103448276
16/02/2017
18.56
-0.02
-0.10764262648008611
15/02/2017
18.58
-0.05
-0.2683843263553409
14/02/2017
18.63
0.06
0.32310177705977383
13/02/2017
18.57
0.05
0.26997840172786175
10/02/2017
18.52
0.04
0.21645021645021645
09/02/2017
18.48
0.01
0.05414185165132648
08/02/2017
18.47
-0.02
-0.10816657652785289
07/02/2017
18.49
-0.01
-0.05405405405405406
06/02/2017
18.5
0.09
0.4888647474198805
03/02/2017
18.41
0.02
0.10875475802066341
02/02/2017
18.39
0.04
0.21798365122615804
01/02/2017
18.35
0.01
0.05452562704471101
31/01/2017
18.34
-0.02
-0.10893246187363835
30/01/2017
18.36
0.03
0.16366612111292964
27/01/2017
18.33
0.03
0.16393442622950818
26/01/2017
18.3
-0.04
-0.21810250817884405
25/01/2017
18.34
-0.01
-0.05449591280653951
24/01/2017
18.35
0.03
0.16375545851528384
23/01/2017
18.32
0.03
0.16402405686167304
20/01/2017
18.29
-0.05
-0.27262813522355506
19/01/2017
18.34
-0.05
-0.27188689505165853
18/01/2017
18.39
0.04
0.21798365122615804
17/01/2017
18.35
0.03
0.16375545851528384
16/01/2017
18.32
0
0
13/01/2017
18.32
0.05
0.27367268746579093
12/01/2017
18.27
-0.01
-0.05470459518599562
11/01/2017
18.28
-0.01
-0.05467468562055768
10/01/2017
18.29
0
0
09/01/2017
18.29
0.02
0.10946907498631636
06/01/2017
18.27
0.08
0.439802089059923
05/01/2017
18.19
0.05
0.2756339581036384
04/01/2017
18.14
0.09
0.4986149584487535
03/01/2017
18.05
0.03
0.16648168701442842
02/01/2017
18.02
0.01
0.0555247084952804
30/12/2016
18.01
0.02
0.11117287381878821
29/12/2016
17.99
0.07
0.390625
28/12/2016
17.92
-0.04
-0.22271714922049
27/12/2016
17.96
0.01
0.055710306406685235
23/12/2016
17.95
0
0
22/12/2016
17.95
0.01
0.055741360089186176
21/12/2016
17.94
0.04
0.22346368715083798
20/12/2016
17.9
0.03
0.16787912702853947
19/12/2016
17.87
0.02
0.11204481792717087
16/12/2016
17.85
-0.03
-0.16778523489932887
15/12/2016
17.88
-0.07
-0.38997214484679665
14/12/2016
17.95
0.03
0.16741071428571427
13/12/2016
17.92
0.04
0.22371364653243847
12/12/2016
17.88
-0.02
-0.11173184357541899
09/12/2016
17.9
-0.01
-0.05583472920156337
08/12/2016
17.91
0.11
0.6179775280898876
07/12/2016
17.8
0.04
0.22522522522522523
06/12/2016
17.76
0.09
0.5093378607809848
05/12/2016
17.67
0.05
0.28376844494892167
02/12/2016
17.62
-0.07
-0.395703787450537
01/12/2016
17.69
-0.02
-0.11293054771315642
30/11/2016
17.71
-0.02
-0.11280315848843768
29/11/2016
17.73
0.01
0.056433408577878104
28/11/2016
17.72
0.01
0.05646527385657821
25/11/2016
17.71
-0.01
-0.056433408577878104
24/11/2016
17.72
-0.06
-0.3374578177727784
23/11/2016
17.78
0.02
0.11261261261261261
22/11/2016
17.76
0
0
21/11/2016
17.76
-0.01
-0.056274620146314014
18/11/2016
17.77
-0.04
-0.22459292532285233
17/11/2016
17.81
0.07
0.3945885005636979
16/11/2016
17.74
0.09
0.509915014164306
15/11/2016
17.65
-0.09
-0.5073280721533259
14/11/2016
17.74
-0.17
-0.9491903964265773
11/11/2016
17.91
-0.22
-1.2134583563154993
10/11/2016
18.13
-0.19
-1.037117903930131
09/11/2016
18.32
0
0
08/11/2016
18.32
0.08
0.43859649122807015
07/11/2016
18.24
-0.01
-0.0547945205479452
04/11/2016
18.25
0.01
0.05482456140350877
03/11/2016
18.24
-0.02
-0.10952902519167579
02/11/2016
18.26
-0.06
-0.32751091703056767
31/10/2016
18.32
0
0
28/10/2016
18.32
-0.04
-0.2178649237472767
27/10/2016
18.36
-0.12
-0.6493506493506493
26/10/2016
18.48
-0.01
-0.05408328826392644
25/10/2016
18.49
0.02
0.10828370330265295
24/10/2016
18.47
0.06
0.32590983161325365
21/10/2016
18.41
0.07
0.3816793893129771
20/10/2016
18.34
0.04
0.2185792349726776
19/10/2016
18.3
-0.02
-0.1091703056768559
18/10/2016
18.32
-0.03
-0.16348773841961853
17/10/2016
18.35
-0.04
-0.21750951604132682
14/10/2016
18.39
0.01
0.0544069640914037
13/10/2016
18.38
-0.03
-0.16295491580662683
12/10/2016
18.41
-0.04
-0.21680216802168023
11/10/2016
18.45
-0.03
-0.16233766233766234
10/10/2016
18.48
-0.01
-0.05408328826392644
07/10/2016
18.49
-0.02
-0.10804970286331712
06/10/2016
18.51
-0.02
-0.10793308148947653
05/10/2016
18.53
0.01
0.05399568034557235
04/10/2016
18.52
0.06
0.3250270855904659
03/10/2016
18.46
0.03
0.16277807921866522
30/09/2016
18.43
0.03
0.16304347826086957
29/09/2016
18.4
0.03
0.1633097441480675
28/09/2016
18.37
0.01
0.054466230936819175
27/09/2016
18.36
-0.01
-0.05443658138268917
26/09/2016
18.37
-0.06
-0.32555615843733043
23/09/2016
18.43
0.12
0.6553795740032768
22/09/2016
18.31
0.08
0.43883708173340646
21/09/2016
18.23
0.02
0.10982976386600769
20/09/2016
18.21
0.01
0.054945054945054944
19/09/2016
18.2
0.01
0.05497526113249038
16/09/2016
18.19
-0.02
-0.10982976386600769
15/09/2016
18.21
-0.03
-0.16447368421052633
14/09/2016
18.24
-0.02
-0.10952902519167579
13/09/2016
18.26
-0.07
-0.3818876159301691
12/09/2016
18.33
-0.11
-0.596529284164859
09/09/2016
18.44
0.06
0.3264417845484222
08/09/2016
18.38
0.11
0.60207991242474
07/09/2016
18.27
0.02
0.1095890410958904
06/09/2016
18.25
0.01
0.05482456140350877
05/09/2016
18.24
0.06
0.33003300330033003
02/09/2016
18.18
-0.06
-0.32894736842105265
01/09/2016
18.24
-0.04
-0.2188183807439825
31/08/2016
18.28
0.02
0.10952902519167579
30/08/2016
18.26
0.01
0.0547945205479452
29/08/2016
18.25
0
0
26/08/2016
18.25
-0.01
-0.054764512595837894
25/08/2016
18.26
0
0
24/08/2016
18.26
0.04
0.21953896816684962
23/08/2016
18.22
-0.02
-0.10964912280701754
22/08/2016
18.24
-0.02
-0.10952902519167579
19/08/2016
18.26
0.05
0.2745744096650192
18/08/2016
18.21
0
0
17/08/2016
18.21
0.02
0.10995052226498075
16/08/2016
18.19
0.09
0.4972375690607735
12/08/2016
18.1
0.01
0.055279159756771695
11/08/2016
18.09
0.02
0.11068068622025456
10/08/2016
18.07
0.02
0.11080332409972299
09/08/2016
18.05
0.06
0.33351862145636463
08/08/2016
17.99
0.04
0.22284122562674094
05/08/2016
17.95
0.1
0.5602240896358543
04/08/2016
17.85
-0.06
-0.33500837520938026
03/08/2016
17.91
-0.04
-0.22284122562674094
02/08/2016
17.95
0.01
0.055741360089186176
01/08/2016
17.94
0.05
0.27948574622694244
29/07/2016
17.89
0
0
28/07/2016
17.89
0.02
0.1119194180190263
27/07/2016
17.87
-0.09
-0.5011135857461024
26/07/2016
17.96
-0.02
-0.11123470522803114
25/07/2016
17.98
0.01
0.05564830272676683
22/07/2016
17.97
-0.01
-0.05561735261401557
21/07/2016
17.98
-0.02
-0.1111111111111111
20/07/2016
18
0.07
0.39040713887339656
19/07/2016
17.93
-0.01
-0.055741360089186176
18/07/2016
17.94
-0.01
-0.055710306406685235
15/07/2016
17.95
0.02
0.11154489682097044
14/07/2016
17.93
0.04
0.22358859698155395
13/07/2016
17.89
0.02
0.1119194180190263
12/07/2016
17.87
0.08
0.44969083754918493
11/07/2016
17.79
0.06
0.338409475465313
08/07/2016
17.73
0.02
0.11293054771315642
07/07/2016
17.71
-0.01
-0.056433408577878104
06/07/2016
17.72
0.07
0.39660056657223797
05/07/2016
17.65
0.02
0.11344299489506524
04/07/2016
17.63
0.08
0.45584045584045585
01/07/2016
17.55
0.05
0.2857142857142857
30/06/2016
17.5
0.09
0.5169442848937392
29/06/2016
17.41
0.08
0.4616272360069244
28/06/2016
17.33
-0.01
-0.05767012687427912
27/06/2016
17.34
0
0
24/06/2016
17.34
0.08
0.46349942062572425
22/06/2016
17.26
-0.01
-0.05790387955993052
21/06/2016
17.27
0.05
0.29036004645760743
20/06/2016
17.22
0.06
0.34965034965034963
17/06/2016
17.16
0
0
16/06/2016
17.16
0.01
0.05830903790087463
15/06/2016
17.15
-0.08
-0.4643064422518862
14/06/2016
17.23
-0.05
-0.28935185185185186
13/06/2016
17.28
-0.03
-0.1733102253032929
10/06/2016
17.31
-0.02
-0.1154068090017311
09/06/2016
17.33
0.05
0.28935185185185186
08/06/2016
17.28
0.06
0.34843205574912894
07/06/2016
17.22
0.08
0.46674445740956827
06/06/2016
17.14
0.18
1.0613207547169812
03/06/2016
16.96
-0.02
-0.11778563015312132
02/06/2016
16.98
-0.01
-0.05885815185403178
01/06/2016
16.99
-0.01
-0.058823529411764705
31/05/2016
17
0.01
0.05885815185403178
30/05/2016
16.99
-0.01
-0.058823529411764705
27/05/2016
17
0.01
0.05885815185403178
26/05/2016
16.99
0.02
0.11785503830288745
25/05/2016
16.97
0.02
0.11799410029498525
24/05/2016
16.95
-0.02
-0.11785503830288745
23/05/2016
16.97
0.01
0.0589622641509434
20/05/2016
16.96
-0.1
-0.5861664712778429
19/05/2016
17.06
-0.06
-0.35046728971962615
18/05/2016
17.12
0
0
17/05/2016
17.12
0.03
0.17554125219426564
13/05/2016
17.09
0.03
0.17584994138335286
12/05/2016
17.06
0.07
0.4120070629782225
11/05/2016
16.99
0.03
0.17688679245283018
10/05/2016
16.96
0
0
09/05/2016
16.96
0.01
0.058997050147492625
06/05/2016
16.95
-0.02
-0.11785503830288745
04/05/2016
16.97
-0.06
-0.35231943628890194
03/05/2016
17.03
-0.03
-0.17584994138335286
02/05/2016
17.06
0.02
0.11737089201877934
29/04/2016
17.04
0.1
0.5903187721369539
28/04/2016
16.94
0.05
0.2960331557134399
27/04/2016
16.89
-0.05
-0.29515938606847697
26/04/2016
16.94
-0.03
-0.17678255745433116
25/04/2016
16.97
-0.04
-0.23515579071134626
22/04/2016
17.01
0.01
0.058823529411764705
21/04/2016
17
0.05
0.2949852507374631
20/04/2016
16.95
0.05
0.2958579881656805
19/04/2016
16.9
-0.01
-0.05913660555884092
18/04/2016
16.91
0.01
0.05917159763313609
15/04/2016
16.9
0.04
0.2372479240806643
14/04/2016
16.86
0.08
0.4767580452920143
13/04/2016
16.78
0.05
0.2988643156007173
12/04/2016
16.73
0.04
0.2396644697423607
11/04/2016
16.69
0.05
0.3004807692307692
08/04/2016
16.64
-0.03
-0.1799640071985603
07/04/2016
16.67
0.02
0.12012012012012012
06/04/2016
16.65
-0.04
-0.2396644697423607
05/04/2016
16.69
0
0
04/04/2016
16.69
0
0
01/04/2016
16.69
0.02
0.11997600479904019
31/03/2016
16.67
0.07
0.42168674698795183
30/03/2016
16.6
0
0
29/03/2016
16.6
-0.05
-0.3003003003003003
24/03/2016
16.65
-0.05
-0.2994011976047904
23/03/2016
16.7
-0.01
-0.059844404548174746
22/03/2016
16.71
0.02
0.11983223487118035
21/03/2016
16.69
0.13
0.785024154589372
18/03/2016
16.56
0.09
0.546448087431694
17/03/2016
16.47
0.11
0.6723716381418093
16/03/2016
16.36
-0.04
-0.24390243902439024
15/03/2016
16.4
-0.01
-0.06093845216331505
14/03/2016
16.41
0.05
0.3056234718826406
11/03/2016
16.36
0.02
0.12239902080783353
10/03/2016
16.34
0.04
0.24539877300613497
09/03/2016
16.3
-0.03
-0.1837109614206981
08/03/2016
16.33
-0.01
-0.06119951040391677
07/03/2016
16.34
0.06
0.36855036855036855
04/03/2016
16.28
0.06
0.36991368680641185
03/03/2016
16.22
0.06
0.3712871287128713
02/03/2016
16.16
0.08
0.4975124378109453
01/03/2016
16.08
0.04
0.24937655860349128
29/02/2016
16.04
0.07
0.43832185347526614
26/02/2016
15.97
0.07
0.44025157232704404
25/02/2016
15.9
-0.01
-0.06285355122564425
24/02/2016
15.91
0
0
23/02/2016
15.91
0.07
0.44191919191919193
22/02/2016
15.84
-0.01
-0.06309148264984227
19/02/2016
15.85
0.08
0.507292327203551
18/02/2016
15.77
0.13
0.8312020460358056
17/02/2016
15.64
0.08
0.5141388174807198
16/02/2016
15.56
0.01
0.06430868167202572
15/02/2016
15.55
0.01
0.06435006435006435
12/02/2016
15.54
-0.05
-0.3207184092366902
11/02/2016
15.59
-0.06
-0.38338658146964855
10/02/2016
15.65
-0.03
-0.1913265306122449
09/02/2016
15.68
-0.05
-0.3178639542275906
08/02/2016
15.73
0.01
0.06361323155216285
05/02/2016
15.72
0.03
0.19120458891013384
04/02/2016
15.69
-0.01
-0.06369426751592357
03/02/2016
15.7
-0.03
-0.19071837253655435
02/02/2016
15.73
-0.06
-0.3799873337555415
01/02/2016
15.79
0.05
0.3176620076238882
29/01/2016
15.74
0.05
0.3186743148502231
28/01/2016
15.69
0.07
0.44814340588988477
27/01/2016
15.62
0.05
0.32113037893384716
26/01/2016
15.57
-0.03
-0.19230769230769232
25/01/2016
15.6
0.12
0.7751937984496124
22/01/2016
15.48
0.1
0.6501950585175552
21/01/2016
15.38
-0.08
-0.517464424320828
20/01/2016
15.46
-0.03
-0.19367333763718528
19/01/2016
15.49
0
0
18/01/2016
15.49
-0.07
-0.4498714652956298
15/01/2016
15.56
-0.09
-0.5750798722044729
14/01/2016
15.65
-0.06
-0.3819223424570337
13/01/2016
15.71
-0.07
-0.4435994930291508
12/01/2016
15.78
-0.08
-0.5044136191677175
11/01/2016
15.86
-0.02
-0.12594458438287154
08/01/2016
15.88
-0.01
-0.06293266205160478
07/01/2016
15.89
-0.03
-0.1884422110552764
06/01/2016
15.92
0.01
0.06285355122564425
05/01/2016
15.91
0
0
04/01/2016
15.91
0
0
31/12/2015
15.91
0
0
30/12/2015
15.91
0.02
0.12586532410320955
29/12/2015
15.89
0.01
0.06297229219143577
28/12/2015
15.88
0.01
0.0630119722747322
23/12/2015
15.87
0.02
0.12618296529968454
22/12/2015
15.85
-0.03
-0.1889168765743073
21/12/2015
15.88
-0.03
-0.18856065367693275
18/12/2015
15.91
0.02
0.12586532410320955
17/12/2015
15.89
-0.08
-0.5009392611145899
16/12/2015
15.97
0.09
0.5667506297229219
15/12/2015
15.88
-0.08
-0.5012531328320802
14/12/2015
15.96
-0.1
-0.6226650062266501
11/12/2015
16.06
-0.08
-0.49566294919454773
10/12/2015
16.14
0.01
0.06199628022318661
09/12/2015
16.13
-0.03
-0.18564356435643564
08/12/2015
16.16
0
0
07/12/2015
16.16
-0.06
-0.36991368680641185
04/12/2015
16.22
-0.1
-0.6127450980392157
03/12/2015
16.32
0.06
0.36900369003690037
02/12/2015
16.26
-0.02
-0.12285012285012285
01/12/2015
16.28
-0.04
-0.24509803921568626
30/11/2015
16.32
0.02
0.12269938650306748
27/11/2015
16.3
0
0
26/11/2015
16.3
0
0
25/11/2015
16.3
-0.01
-0.061312078479460456
24/11/2015
16.31
0.02
0.12277470841006753
23/11/2015
16.29
0.01
0.06142506142506143
20/11/2015
16.28
0.03
0.18461538461538463
19/11/2015
16.25
0
0
18/11/2015
16.25
0.02
0.12322858903265557
17/11/2015
16.23
-0.01
-0.06157635467980296
16/11/2015
16.24
0.05
0.30883261272390367
13/11/2015
16.19
-0.06
-0.36923076923076925
12/11/2015
16.25
0
0
11/11/2015
16.25
-0.04
-0.24554941682013506
10/11/2015
16.29
-0.02
-0.12262415695892091
09/11/2015
16.31
-0.12
-0.7303712720632989
06/11/2015
16.43
0.03
0.18292682926829268
05/11/2015
16.4
0.04
0.24449877750611246
04/11/2015
16.36
0.03
0.1837109614206981
03/11/2015
16.33
0
0
02/11/2015
16.33
-0.01
-0.06119951040391677
30/10/2015
16.34
-0.03
-0.1832620647525962
29/10/2015
16.37
0.01
0.061124694376528114
28/10/2015
16.36
-0.03
-0.18303843807199513
27/10/2015
16.39
0.01
0.06105006105006105
26/10/2015
16.38
0
0
23/10/2015
16.38
0.02
0.12224938875305623
22/10/2015
16.36
-0.03
-0.18303843807199513
21/10/2015
16.39
-0.03
-0.18270401948842874
20/10/2015
16.42
0
0
19/10/2015
16.42
0.05
0.30543677458766033
16/10/2015
16.37
0.06
0.3678724708767627
15/10/2015
16.31
0
0
14/10/2015
16.31
0.06
0.36923076923076925
13/10/2015
16.25
-0.05
-0.3067484662576687
12/10/2015
16.3
0.06
0.3694581280788177
09/10/2015
16.24
-0.02
-0.12300123001230012
08/10/2015
16.26
0.04
0.2466091245376079
07/10/2015
16.22
0.06
0.3712871287128713
06/10/2015
16.16
0.08
0.4975124378109453
05/10/2015
16.08
0.02
0.12453300124533001
02/10/2015
16.06
0.05
0.3123048094940662
01/10/2015
16.01
0.03
0.18773466833541927
30/09/2015
15.98
-0.08
-0.49813200498132004
29/09/2015
16.06
-0.05
-0.31036623215394166
28/09/2015
16.11
0.01
0.062111801242236024
25/09/2015
16.1
-0.12
-0.7398273736128237
24/09/2015
16.22
0.04
0.24721878862793573
23/09/2015
16.18
-0.14
-0.8578431372549019
22/09/2015
16.32
0.05
0.3073140749846343
21/09/2015
16.27
0.01
0.06150061500615006
18/09/2015
16.26
0.05
0.30845157310302285
17/09/2015
16.21
0.01
0.06172839506172839
16/09/2015
16.2
0
0
15/09/2015
16.2
-0.01
-0.061690314620604564
14/09/2015
16.21
0.01
0.06172839506172839
11/09/2015
16.2
-0.01
-0.061690314620604564
10/09/2015
16.21
0.03
0.18541409147095178
09/09/2015
16.18
0
0
08/09/2015
16.18
-0.01
-0.06176652254478073
07/09/2015
16.19
0.02
0.12368583797155226
04/09/2015
16.17
0.01
0.06188118811881188
03/09/2015
16.16
-0.02
-0.12360939431396786
02/09/2015
16.18
-0.03
-0.1850709438618137
01/09/2015
16.21
0.01
0.06172839506172839
31/08/2015
16.2
0.04
0.24752475247524752
28/08/2015
16.16
0.08
0.4975124378109453
27/08/2015
16.08
-0.01
-0.062150403977625855
26/08/2015
16.09
0.01
0.06218905472636816
25/08/2015
16.08
-0.14
-0.8631319358816276
24/08/2015
16.22
-0.01
-0.061614294516327786
21/08/2015
16.23
-0.03
-0.18450184501845018
20/08/2015
16.26
-0.03
-0.1841620626151013
19/08/2015
16.29
-0.03
-0.18382352941176472
18/08/2015
16.32
-0.01
-0.0612369871402327
17/08/2015
16.33
-0.01
-0.06119951040391677
14/08/2015
16.34
0
0
13/08/2015
16.34
0
0
12/08/2015
16.34
0
0
11/08/2015
16.34
-0.01
-0.06116207951070336
10/08/2015
16.35
0
0
07/08/2015
16.35
-0.03
-0.18315018315018314
06/08/2015
16.38
0
0
05/08/2015
16.38
-0.03
-0.18281535648994515
04/08/2015
16.41
-0.01
-0.06090133982947625
03/08/2015
16.42
0.04
0.2442002442002442
31/07/2015
16.38
0.05
0.3061849357011635
30/07/2015
16.33
0.03
0.18404907975460122
29/07/2015
16.3
0.01
0.061387354205033766
28/07/2015
16.29
-0.05
-0.30599755201958384
27/07/2015
16.34
-0.04
-0.2442002442002442
24/07/2015
16.38
-0.03
-0.18281535648994515
23/07/2015
16.41
0
0
22/07/2015
16.41
0
0
21/07/2015
16.41
0
0
20/07/2015
16.41
0.01
0.06097560975609756
17/07/2015
16.4
0.02
0.1221001221001221
16/07/2015
16.38
-0.01
-0.06101281269066504
15/07/2015
16.39
-0.01
-0.06097560975609756
14/07/2015
16.4
0
0
13/07/2015
16.4
0.01
0.06101281269066504
10/07/2015
16.39
-0.03
-0.18270401948842874
09/07/2015
16.42
0
0
08/07/2015
16.42
-0.02
-0.12165450121654502
07/07/2015
16.44
0.01
0.06086427267194157
06/07/2015
16.43
0.02
0.1218769043266301
03/07/2015
16.41
-0.05
-0.3037667071688943
02/07/2015
16.46
0.02
0.12165450121654502
01/07/2015
16.44
0.07
0.4276114844227245
30/06/2015
16.37
-0.02
-0.12202562538133008
29/06/2015
16.39
-0.04
-0.24345709068776628
26/06/2015
16.43
0.05
0.3052503052503053
25/06/2015
16.38
-0.07
-0.425531914893617
24/06/2015
16.45
0.04
0.2437538086532602
22/06/2015
16.41
0.04
0.24434941967012827
19/06/2015
16.37
0.06
0.3678724708767627
18/06/2015
16.31
-0.06
-0.3665241295051924
17/06/2015
16.37
0.04
0.2449479485609308
16/06/2015
16.33
-0.02
-0.12232415902140673
15/06/2015
16.35
0.04
0.24524831391784183
12/06/2015
16.31
0.02
0.12277470841006753
11/06/2015
16.29
-0.06
-0.3669724770642202
10/06/2015
16.35
-0.03
-0.18315018315018314
09/06/2015
16.38
0.03
0.1834862385321101
08/06/2015
16.35
-0.13
-0.7888349514563107
05/06/2015
16.48
-0.02
-0.12121212121212122
04/06/2015
16.5
-0.04
-0.2418379685610641
03/06/2015
16.54
-0.03
-0.18105009052504525
02/06/2015
16.57
-0.05
-0.3008423586040915
01/06/2015
16.62
-0.01
-0.06013229104028864
29/05/2015
16.63
-0.02
-0.12012012012012012
28/05/2015
16.65
-0.01
-0.060024009603841535
27/05/2015
16.66
0
0
26/05/2015
16.66
0.01
0.06006006006006006
22/05/2015
16.65
0.04
0.2408187838651415
21/05/2015
16.61
-0.01
-0.06016847172081829
20/05/2015
16.62
-0.03
-0.18018018018018017
19/05/2015
16.65
0
0
18/05/2015
16.65
0.05
0.30120481927710846
15/05/2015
16.6
0.02
0.12062726176115803
13/05/2015
16.58
-0.08
-0.4801920768307323
12/05/2015
16.66
-0.03
-0.17974835230677053
11/05/2015
16.69
0.07
0.42117930204572807
08/05/2015
16.62
-0.02
-0.1201923076923077
07/05/2015
16.64
-0.02
-0.12004801920768307
06/05/2015
16.66
-0.01
-0.059988002399520096
05/05/2015
16.67
-0.01
-0.05995203836930456
04/05/2015
16.68
-0.05
-0.2988643156007173
30/04/2015
16.73
-0.03
-0.17899761336515513
29/04/2015
16.76
-0.02
-0.11918951132300358
28/04/2015
16.78
0
0
27/04/2015
16.78
-0.01
-0.05955926146515783
24/04/2015
16.79
0.1
0.5991611743559018
23/04/2015
16.69
0.01
0.05995203836930456
22/04/2015
16.68
0.02
0.12004801920768307
21/04/2015
16.66
-0.05
-0.2992220227408737
20/04/2015
16.71
-0.01
-0.05980861244019139
17/04/2015
16.72
-0.01
-0.05977286312014345
16/04/2015
16.73
0.01
0.05980861244019139
15/04/2015
16.72
0.01
0.059844404548174746
14/04/2015
16.71
-0.02
-0.1195457262402869
13/04/2015
16.73
0
0
10/04/2015
16.73
0.02
0.11968880909634949
09/04/2015
16.71
0.02
0.11983223487118035
08/04/2015
16.69
0.03
0.18007202881152462
07/04/2015
16.66
0.07
0.4219409282700422
02/04/2015
16.59
0.05
0.3022974607013301
01/04/2015
16.54
0.04
0.24242424242424243
31/03/2015
16.5
0.01
0.06064281382656155
30/03/2015
16.49
0.02
0.12143290831815422
27/03/2015
16.47
-0.05
-0.3026634382566586
26/03/2015
16.52
0.02
0.12121212121212122
25/03/2015
16.5
0.06
0.36496350364963503
24/03/2015
16.44
0.06
0.3663003663003663
23/03/2015
16.38
0.09
0.5524861878453039
20/03/2015
16.29
0.09
0.5555555555555556
19/03/2015
16.2
-0.02
-0.12330456226880394
18/03/2015
16.22
0.05
0.30921459492888065
17/03/2015
16.17
-0.03
-0.18518518518518517
16/03/2015
16.2
-0.06
-0.36900369003690037
13/03/2015
16.26
0.03
0.18484288354898337
12/03/2015
16.23
-0.01
-0.06157635467980296
11/03/2015
16.24
-0.07
-0.4291845493562232
10/03/2015
16.31
-0.04
-0.24464831804281345
09/03/2015
16.35
-0.06
-0.3656307129798903
06/03/2015
16.41
-0.01
-0.06090133982947625
05/03/2015
16.42
-0.03
-0.182370820668693
04/03/2015
16.45
0
0
03/03/2015
16.45
0
0
02/03/2015
16.45
-0.04
-0.2425712553062462
27/02/2015
16.49
0.07
0.42630937880633374
26/02/2015
16.42
0.06
0.36674816625916873
25/02/2015
16.36
0.06
0.36809815950920244
24/02/2015
16.3
0.01
0.061387354205033766
23/02/2015
16.29
-0.02
-0.12262415695892091
20/02/2015
16.31
-0.01
-0.061274509803921566
19/02/2015
16.32
0.01
0.061312078479460456
18/02/2015
16.31
0
0
17/02/2015
16.31
0
0
16/02/2015
16.31
0.06
0.36923076923076925
13/02/2015
16.25
0.06
0.3705991352686844
12/02/2015
16.19
-0.01
-0.06172839506172839
11/02/2015
16.2
-0.07
-0.430239704978488
10/02/2015
16.27
-0.04
-0.24524831391784183
09/02/2015
16.31
-0.02
-0.1224739742804654
06/02/2015
16.33
0.03
0.18404907975460122
05/02/2015
16.3
-0.02
-0.12254901960784313
04/02/2015
16.32
0.03
0.1841620626151013
03/02/2015
16.29
0.05
0.3078817733990148
02/02/2015
16.24
0.01
0.061614294516327786
30/01/2015
16.23
0.01
0.06165228113440197
29/01/2015
16.22
0.01
0.061690314620604564
28/01/2015
16.21
0.01
0.06172839506172839
27/01/2015
16.2
0
0
26/01/2015
16.2
0.06
0.37174721189591076
23/01/2015
16.14
0.05
0.3107520198881293
22/01/2015
16.09
-0.02
-0.12414649286157665
21/01/2015
16.11
0.02
0.12430080795525171
20/01/2015
16.09
0
0
19/01/2015
16.09
-0.02
-0.12414649286157665
16/01/2015
16.11
0.06
0.37383177570093457
15/01/2015
16.05
0.02
0.12476606363069245
14/01/2015
16.03
0.02
0.12492192379762648
13/01/2015
16.01
-0.01
-0.062421972534332085
12/01/2015
16.02
-0.02
-0.12468827930174564
09/01/2015
16.04
0.02
0.12484394506866417
08/01/2015
16.02
0.06
0.37593984962406013
07/01/2015
15.96
-0.02
-0.1251564455569462
06/01/2015
15.98
-0.1
-0.6218905472636815
05/01/2015
16.08
0
0
02/01/2015
16.08
0.01
0.06222775357809583
31/12/2014
16.07
-0.01
-0.06218905472636816
30/12/2014
16.08
0
0
29/12/2014
16.08
--
--
23/12/2014
16.07
0.05
0.3121098626716604
22/12/2014
16.02
0.08
0.5018820577164367
19/12/2014
15.94
0.14
0.8860759493670886
18/12/2014
15.8
0.2
1.2820512820512822
17/12/2014
15.6
-0.06
-0.3831417624521073
16/12/2014
15.66
-0.17
-1.0739102969046115
15/12/2014
15.83
-0.09
-0.5653266331658291
12/12/2014
15.92
-0.05
-0.31308703819661865
11/12/2014
15.97
-0.05
-0.3121098626716604
10/12/2014
16.02
-0.08
-0.4968944099378882
09/12/2014
16.1
-0.07
-0.4329004329004329
08/12/2014
16.17
-0.02
-0.12353304508956146
05/12/2014
16.19
0.01
0.06180469715698393
04/12/2014
16.18
0.02
0.12376237623762376
03/12/2014
16.16
-0.03
-0.1852995676343422
02/12/2014
16.19
-0.06
-0.36923076923076925
01/12/2014
16.25
-0.01
-0.06150061500615006
28/11/2014
16.26
0
0
27/11/2014
16.26
0.02
0.12315270935960591
26/11/2014
16.24
0.01
0.061614294516327786
25/11/2014
16.23
0.03
0.18518518518518517
24/11/2014
16.2
0.04
0.24752475247524752
21/11/2014
16.16
0.03
0.1859888406695598
20/11/2014
16.13
0.02
0.12414649286157665
19/11/2014
16.11
0
0
18/11/2014
16.11
-0.02
-0.12399256044637322
17/11/2014
16.13
0
0
14/11/2014
16.13
-0.01
-0.061957868649318466
13/11/2014
16.14
0
0
12/11/2014
16.14
0
0
11/11/2014
16.14
0
0
10/11/2014
16.14
-0.01
-0.06191950464396285
07/11/2014
16.15
-0.05
-0.30864197530864196
06/11/2014
16.2
0
0
05/11/2014
16.2
-0.07
-0.430239704978488
04/11/2014
16.27
0
0
03/11/2014
16.27
-0.01
-0.06142506142506143
31/10/2014
16.28
-0.01
-0.061387354205033766
30/10/2014
16.29
0.02
0.12292562999385372
29/10/2014
16.27
0.04
0.24645717806531114
28/10/2014
16.23
0.01
0.06165228113440197
27/10/2014
16.22
-0.01
-0.061614294516327786
24/10/2014
16.23
-0.01
-0.06157635467980296
23/10/2014
16.24
0.01
0.061614294516327786
22/10/2014
16.23
-0.01
-0.06157635467980296
21/10/2014
16.24
-0.01
-0.06153846153846154
20/10/2014
16.25
0.05
0.30864197530864196
17/10/2014
16.2
-0.02
-0.12330456226880394
16/10/2014
16.22
-0.01
-0.061614294516327786
15/10/2014
16.23
0.03
0.18518518518518517
14/10/2014
16.2
0.08
0.49627791563275436
13/10/2014
16.12
-0.07
-0.4323656578134651
10/10/2014
16.19
0.05
0.3097893432465923
09/10/2014
16.14
0
0
08/10/2014
16.14
0.02
0.12406947890818859
07/10/2014
16.12
0.02
0.12422360248447205
06/10/2014
16.1
0
0
03/10/2014
16.1
0
0
02/10/2014
16.1
0.02
0.12437810945273632
01/10/2014
16.08
-0.03
-0.186219739292365
30/09/2014
16.11
-0.06
-0.37105751391465674
29/09/2014
16.17
-0.03
-0.18518518518518517
26/09/2014
16.2
0.01
0.06176652254478073
25/09/2014
16.19
0.02
0.12368583797155226
24/09/2014
16.17
0
0
23/09/2014
16.17
0.02
0.1238390092879257
22/09/2014
16.15
0.05
0.3105590062111801
19/09/2014
16.1
0.06
0.3740648379052369
18/09/2014
16.04
-0.08
-0.49627791563275436
17/09/2014
16.12
-0.02
-0.12391573729863693
16/09/2014
16.14
-0.03
-0.18552875695732837
15/09/2014
16.17
-0.05
-0.3082614056720099
12/09/2014
16.22
0
0
11/09/2014
16.22
-0.04
-0.24600246002460024
10/09/2014
16.26
-0.01
-0.06146281499692686
09/09/2014
16.27
0.05
0.3082614056720099
08/09/2014
16.22
-0.04
-0.24600246002460024
05/09/2014
16.26
-0.04
-0.24539877300613497
04/09/2014
16.3
0
0
03/09/2014
16.3
-0.04
-0.24479804161566707
02/09/2014
16.34
0
0
01/09/2014
16.34
0.02
0.12254901960784313
29/08/2014
16.32
0.02
0.12269938650306748
28/08/2014
16.3
0.05
0.3076923076923077
27/08/2014
16.25
0.02
0.12322858903265557
26/08/2014
16.23
0.01
0.06165228113440197
25/08/2014
16.22
0.01
0.061690314620604564
22/08/2014
16.21
0
0
21/08/2014
16.21
0
0
20/08/2014
16.21
0.01
0.06172839506172839
19/08/2014
16.2
0.01
0.06176652254478073
18/08/2014
16.19
0.11
0.6840796019900498
14/08/2014
16.08
0.02
0.12453300124533001
13/08/2014
16.06
0.01
0.06230529595015576
12/08/2014
16.05
0.03
0.18726591760299627
11/08/2014
16.02
-0.01
-0.06238303181534623
08/08/2014
16.03
0.01
0.062421972534332085
07/08/2014
16.02
-0.03
-0.18691588785046728
06/08/2014
16.05
-0.03
-0.1865671641791045
05/08/2014
16.08
-0.01
-0.062150403977625855
04/08/2014
16.09
-0.03
-0.18610421836228289
01/08/2014
16.12
-0.05
-0.30921459492888065
31/07/2014
16.17
-0.02
-0.12353304508956146
30/07/2014
16.19
0
0
29/07/2014
16.19
-0.01
-0.06172839506172839
28/07/2014
16.2
0.01
0.06176652254478073
25/07/2014
16.19
0.01
0.06180469715698393
24/07/2014
16.18
0.04
0.24783147459727387
23/07/2014
16.14
0.03
0.186219739292365
22/07/2014
16.11
0.01
0.062111801242236024
21/07/2014
16.1
0.02
0.12437810945273632
18/07/2014
16.08
0.01
0.06222775357809583
17/07/2014
16.07
0.01
0.062266500622665005
16/07/2014
16.06
-0.01
-0.06222775357809583
15/07/2014
16.07
0
0
14/07/2014
16.07
0
0
11/07/2014
16.07
-0.01
-0.06218905472636816
10/07/2014
16.08
0
0
09/07/2014
16.08
0.04
0.24937655860349128
08/07/2014
16.04
0.02
0.12484394506866417
07/07/2014
16.02
0
0
04/07/2014
16.02
-0.01
-0.06238303181534623
03/07/2014
16.03
-0.02
-0.12461059190031153
02/07/2014
16.05
-0.01
-0.062266500622665005
01/07/2014
16.06
-0.02
-0.12437810945273632
30/06/2014
16.08
0.01
0.06222775357809583
27/06/2014
16.07
0.02
0.12461059190031153
26/06/2014
16.05
0.03
0.18726591760299627
25/06/2014
16.02
0.01
0.06246096189881324
24/06/2014
16.01
-0.01
-0.062421972534332085
20/06/2014
16.02
0.02
0.125
19/06/2014
16
-0.02
-0.12484394506866417
18/06/2014
16.02
-0.04
-0.24906600249066002
17/06/2014
16.06
-0.02
-0.12437810945273632
16/06/2014
16.08
0.01
0.06222775357809583
13/06/2014
16.07
-0.03
-0.18633540372670807
12/06/2014
16.1
-0.04
-0.24783147459727387
11/06/2014
16.14
-0.03
-0.18552875695732837
10/06/2014
16.17
0.11
0.684931506849315
06/06/2014
16.06
0.01
0.06230529595015576
05/06/2014
16.05
-0.04
-0.24860161591050342
04/06/2014
16.09
-0.04
-0.24798512089274644
03/06/2014
16.13
0
0
02/06/2014
16.13
0.03
0.18633540372670807
30/05/2014
16.1
0.07
0.4366812227074236
28/05/2014
16.03
0.03
0.1875
27/05/2014
16
0
0
26/05/2014
16
0.01
0.06253908692933083
23/05/2014
15.99
0.01
0.0625782227784731
22/05/2014
15.98
-0.01
-0.06253908692933083
21/05/2014
15.99
-0.02
-0.12492192379762648
20/05/2014
16.01
-0.01
-0.062421972534332085
19/05/2014
16.02
-0.02
-0.12468827930174564
16/05/2014
16.04
-0.01
-0.06230529595015576
15/05/2014
16.05
0.07
0.4380475594493116
14/05/2014
15.98
0.05
0.31387319522912743
13/05/2014
15.93
-0.01
-0.06273525721455459
12/05/2014
15.94
-0.01
-0.06269592476489028
09/05/2014
15.95
0.04
0.251414204902577
08/05/2014
15.91
0.03
0.1889168765743073
07/05/2014
15.88
0.03
0.1892744479495268
06/05/2014
15.85
-0.06
-0.3771213073538655
05/05/2014
15.91
0.1
0.6325110689437066
02/05/2014
15.81
0.06
0.38095238095238093
30/04/2014
15.75
0.04
0.2546148949713558
29/04/2014
15.71
-0.01
-0.06361323155216285
28/04/2014
15.72
-0.02
-0.12706480304955528
25/04/2014
15.74
0.01
0.06357279084551812
24/04/2014
15.73
0
0
23/04/2014
15.73
0.03
0.1910828025477707
22/04/2014
15.7
-0.01
-0.06365372374283895
17/04/2014
15.71
0
0
16/04/2014
15.71
0
0
15/04/2014
15.71
-0.01
-0.06361323155216285
14/04/2014
15.72
0
0
11/04/2014
15.72
0.08
0.5115089514066496
10/04/2014
15.64
0
0
09/04/2014
15.64
0.03
0.19218449711723254
08/04/2014
15.61
-0.06
-0.3828972559029994
07/04/2014
15.67
0.05
0.3201024327784891
04/04/2014
15.62
0.08
0.5148005148005148
03/04/2014
15.54
0
0
02/04/2014
15.54
0
0
01/04/2014
15.54
0.01
0.0643915003219575
31/03/2014
15.53
-0.01
-0.06435006435006435
28/03/2014
15.54
0.06
0.3875968992248062
27/03/2014
15.48
0.04
0.25906735751295334
26/03/2014
15.44
0.01
0.06480881399870382
25/03/2014
15.43
0.01
0.0648508430609598
24/03/2014
15.42
0.04
0.26007802340702213
21/03/2014
15.38
-0.05
-0.32404406999351915
20/03/2014
15.43
0.02
0.12978585334198572
19/03/2014
15.41
0.02
0.1299545159194282
18/03/2014
15.39
0
0
17/03/2014
15.39
-0.03
-0.19455252918287938
14/03/2014
15.42
0.03
0.1949317738791423
13/03/2014
15.39
-0.01
-0.06493506493506493
12/03/2014
15.4
0.01
0.0649772579597141
11/03/2014
15.39
-0.01
-0.06493506493506493
10/03/2014
15.4
-0.01
-0.06489292667099286
07/03/2014
15.41
0.01
0.06493506493506493
06/03/2014
15.4
0.02
0.13003901170351106
05/03/2014
15.38
0.05
0.32615786040443573
04/03/2014
15.33
-0.04
-0.26024723487312945
03/03/2014
15.37
0.03
0.19556714471968709
28/02/2014
15.34
0.06
0.39267015706806285
27/02/2014
15.28
0.01
0.06548788474132286
26/02/2014
15.27
0.04
0.262639527248851
25/02/2014
15.23
0.06
0.39551746868820037
24/02/2014
15.17
0.04
0.26437541308658297
21/02/2014
15.13
0.04
0.26507620941020543
20/02/2014
15.09
0.01
0.06631299734748011
19/02/2014
15.08
-0.01
-0.06626905235255136
18/02/2014
15.09
0.01
0.06631299734748011
17/02/2014
15.08
0.02
0.13280212483399734
14/02/2014
15.06
-0.01
-0.06635700066357
13/02/2014
15.07
0
0
12/02/2014
15.07
0
0
11/02/2014
15.07
0.04
0.2661343978709248
10/02/2014
15.03
0.02
0.13324450366422386
07/02/2014
15.01
0.03
0.20026702269692923
06/02/2014
14.98
0.03
0.20066889632107024
05/02/2014
14.95
0.04
0.2682763246143528
04/02/2014
14.91
0.02
0.1343183344526528
03/02/2014
14.89
-0.05
-0.33467202141900937
31/01/2014
14.94
-0.06
-0.4
30/01/2014
15
-0.02
-0.13315579227696406
29/01/2014
15.02
0.02
0.13333333333333333
28/01/2014
15
-0.05
-0.33222591362126247
27/01/2014
15.05
-0.09
-0.5944517833553501
24/01/2014
15.14
-0.03
-0.19775873434410018
23/01/2014
15.17
-0.05
-0.328515111695138
22/01/2014
15.22
-0.01
-0.06565988181221274
21/01/2014
15.23
-0.02
-0.13114754098360656
20/01/2014
15.25
0.01
0.06561679790026247
17/01/2014
15.24
0.02
0.1314060446780552
16/01/2014
15.22
0.01
0.06574621959237344
15/01/2014
15.21
0.03
0.1976284584980237
14/01/2014
15.18
0.01
0.06591957811470006
13/01/2014
15.17
0.01
0.06596306068601583
10/01/2014
15.16
0
0
09/01/2014
15.16
-0.01
-0.06591957811470006
08/01/2014
15.17
0.01
0.06596306068601583
07/01/2014
15.16
0.02
0.13210039630118892
06/01/2014
15.14
0.02
0.13227513227513227
03/01/2014
15.12
0
0
02/01/2014
15.12
-0.01
-0.06609385327164574
31/12/2013
15.13
0
0
30/12/2013
15.13
-0.03
-0.19788918205804748
27/12/2013
15.16
0
0
23/12/2013
15.16
0.03
0.1982815598149372
20/12/2013
15.13
0.04
0.26507620941020543
19/12/2013
15.09
-0.01
-0.06622516556291391
18/12/2013
15.1
0.01
0.06626905235255136
17/12/2013
15.09
0.03
0.199203187250996
16/12/2013
15.06
0.02
0.13297872340425532
13/12/2013
15.04
-0.05
-0.3313452617627568
12/12/2013
15.09
0.02
0.13271400132714
11/12/2013
15.07
0.05
0.33288948069241014
10/12/2013
15.02
0.12
0.8053691275167785
09/12/2013
14.9
0.03
0.20174848688634836
06/12/2013
14.87
0
0
05/12/2013
14.87
-0.02
-0.1343183344526528
04/12/2013
14.89
0.07
0.47233468286099867
03/12/2013
14.82
-0.14
-0.9358288770053476
02/12/2013
14.96
-0.01
-0.06680026720106881
29/11/2013
14.97
0
0
28/11/2013
14.97
-0.02
-0.133422281521014
27/11/2013
14.99
-0.01
-0.06666666666666667
26/11/2013
15
0.01
0.066711140760507
25/11/2013
14.99
0.03
0.20053475935828877
22/11/2013
14.96
-0.04
-0.26666666666666666
21/11/2013
15
0
0
20/11/2013
15
-0.03
-0.1996007984031936
19/11/2013
15.03
0.06
0.40080160320641284
18/11/2013
14.97
0.05
0.3351206434316354
15/11/2013
14.92
0.04
0.26881720430107525
14/11/2013
14.88
0
0
13/11/2013
14.88
-0.1
-0.6675567423230975
12/11/2013
14.98
-0.06
-0.39893617021276595
11/11/2013
15.04
-0.08
-0.5291005291005291
08/11/2013
15.12
0.01
0.06618133686300463
07/11/2013
15.11
-0.03
-0.19815059445178335
06/11/2013
15.14
-0.07
-0.46022353714661407
05/11/2013
15.21
-0.04
-0.26229508196721313
04/11/2013
15.25
-0.05
-0.32679738562091504
31/10/2013
15.3
-0.01
-0.06531678641410843
30/10/2013
15.31
-0.01
-0.06527415143603134
29/10/2013
15.32
-0.03
-0.19543973941368079
28/10/2013
15.35
0.01
0.0651890482398957
25/10/2013
15.34
-0.01
-0.06514657980456026
24/10/2013
15.35
0.04
0.2612671456564337
23/10/2013
15.31
0.03
0.19633507853403143
22/10/2013
15.28
0.03
0.19672131147540983
21/10/2013
15.25
0.06
0.39499670836076367
18/10/2013
15.19
0.06
0.3965631196298744
17/10/2013
15.13
0.03
0.1986754966887417
16/10/2013
15.1
0.02
0.13262599469496023
15/10/2013
15.08
0.01
0.06635700066357
14/10/2013
15.07
0.01
0.06640106241699867
11/10/2013
15.06
0.04
0.2663115845539281
10/10/2013
15.02
-0.01
-0.0665335994677312
09/10/2013
15.03
0.02
0.13324450366422386
08/10/2013
15.01
0.03
0.20026702269692923
07/10/2013
14.98
0.03
0.20066889632107024
04/10/2013
14.95
0
0
03/10/2013
14.95
0
0
02/10/2013
14.95
0.01
0.06693440428380187
01/10/2013
14.94
-0.04
-0.26702269692923897
30/09/2013
14.98
-0.04
-0.2663115845539281
27/09/2013
15.02
-0.03
-0.19933554817275748
26/09/2013
15.05
0.02
0.1330671989354624
25/09/2013
15.03
0
0
24/09/2013
15.03
0.01
0.06657789613848203
23/09/2013
15.02
0.01
0.06662225183211193
20/09/2013
15.01
0.14
0.9414929388029589
19/09/2013
14.87
0.13
0.8819538670284939
18/09/2013
14.74
0.01
0.06788866259334692
17/09/2013
14.73
0.08
0.5460750853242321
16/09/2013
14.65
0.06
0.41124057573680606
13/09/2013
14.59
0.05
0.343878954607978
12/09/2013
14.54
0.04
0.27586206896551724
11/09/2013
14.5
-0.01
-0.06891798759476224
10/09/2013
14.51
0.04
0.27643400138217
09/09/2013
14.47
0.05
0.34674063800277394
06/09/2013
14.42
-0.01
-0.0693000693000693
05/09/2013
14.43
-0.04
-0.27643400138217
04/09/2013
14.47
-0.04
-0.27567195037904896
03/09/2013
14.51
0
0
02/09/2013
14.51
0
0
30/08/2013
14.51
-0.02
-0.13764624913971094
29/08/2013
14.53
-0.04
-0.27453671928620454
28/08/2013
14.57
-0.03
-0.2054794520547945
27/08/2013
14.6
0.03
0.2059025394646534
26/08/2013
14.57
0.03
0.2063273727647868
23/08/2013
14.54
-0.02
-0.13736263736263737
22/08/2013
14.56
-0.05
-0.34223134839151265
21/08/2013
14.61
-0.06
-0.40899795501022496
20/08/2013
14.67
-0.08
-0.5423728813559322
19/08/2013
14.75
-0.05
-0.33783783783783783
16/08/2013
14.8
-0.07
-0.47074646940147946
14/08/2013
14.87
-0.01
-0.06720430107526881
13/08/2013
14.88
-0.09
-0.6012024048096193
12/08/2013
14.97
0.1
0.6724949562878278
09/08/2013
14.87
0.01
0.06729475100942127
08/08/2013
14.86
0.06
0.40540540540540543
07/08/2013
14.8
-0.07
-0.47074646940147946
06/08/2013
14.87
-0.01
-0.06720430107526881
05/08/2013
14.88
-0.01
-0.0671591672263264
02/08/2013
14.89
0.01
0.06720430107526881
01/08/2013
14.88
-0.04
-0.2680965147453083
31/07/2013
14.92
-0.03
-0.20066889632107024
30/07/2013
14.95
-0.04
-0.266844563042028
29/07/2013
14.99
0.01
0.06675567423230974
26/07/2013
14.98
-0.06
-0.39893617021276595
25/07/2013
15.04
-0.06
-0.3973509933774834
24/07/2013
15.1
-0.01
-0.06618133686300463
23/07/2013
15.11
0.04
0.26542800265428
22/07/2013
15.07
0.02
0.132890365448505
19/07/2013
15.05
0.1
0.6688963210702341
18/07/2013
14.95
0.08
0.5379959650302623
17/07/2013
14.87
0.07
0.47297297297297297
16/07/2013
14.8
0.07
0.47522063815342835
15/07/2013
14.73
0.03
0.20408163265306123
12/07/2013
14.7
0.06
0.4098360655737705
11/07/2013
14.64
-0.04
-0.2724795640326976
10/07/2013
14.68
-0.01
-0.06807351940095303
09/07/2013
14.69
-0.03
-0.20380434782608695
08/07/2013
14.72
-0.11
-0.7417397167902899
05/07/2013
14.83
-0.01
-0.0673854447439353
04/07/2013
14.84
-0.02
-0.13458950201884254
03/07/2013
14.86
0.04
0.2699055330634278
02/07/2013
14.82
0.05
0.33852403520649965
01/07/2013
14.77
0.05
0.33967391304347827
28/06/2013
14.72
0.12
0.821917808219178
27/06/2013
14.6
0.11
0.759144237405107
26/06/2013
14.49
0.04
0.2768166089965398
25/06/2013
14.45
-0.09
-0.6189821182943603
24/06/2013
14.54
-0.19
-1.2898845892735913
21/06/2013
14.73
-0.33
-2.191235059760956
20/06/2013
15.06
-0.05
-0.3309066843150232
19/06/2013
15.11
-0.06
-0.39551746868820037
18/06/2013
15.17
0.03
0.19815059445178335
17/06/2013
15.14
0.08
0.5312084993359893
14/06/2013
15.06
0.07
0.466977985323549
13/06/2013
14.99
0.04
0.26755852842809363
12/06/2013
14.95
-0.18
-1.1896893588896233
11/06/2013
15.13
-0.07
-0.4605263157894737
10/06/2013
15.2
-0.03
-0.1969796454366382
07/06/2013
15.23
-0.08
-0.5225342913128674
06/06/2013
15.31
0.01
0.06535947712418301
05/06/2013
15.3
-0.01
-0.06531678641410843
04/06/2013
15.31
-0.04
-0.26058631921824105
03/06/2013
15.35
-0.03
-0.19505851755526657
31/05/2013
15.38
-0.05
-0.32404406999351915
30/05/2013
15.43
-0.11
-0.7078507078507078
29/05/2013
15.54
-0.07
-0.4484304932735426
28/05/2013
15.61
-0.03
-0.1918158567774936
27/05/2013
15.64
-0.04
-0.25510204081632654
24/05/2013
15.68
-0.06
-0.3811944091486658
23/05/2013
15.74
0
0
22/05/2013
15.74
-0.02
-0.12690355329949238
21/05/2013
15.76
-0.02
-0.1267427122940431
17/05/2013
15.78
0
0
16/05/2013
15.78
-0.01
-0.06333122229259025
15/05/2013
15.79
-0.04
-0.2526847757422615
14/05/2013
15.83
-0.05
-0.3148614609571788
13/05/2013
15.88
-0.03
-0.18856065367693275
10/05/2013
15.91
-0.01
-0.06281407035175879
08/05/2013
15.92
0
0
07/05/2013
15.92
-0.02
-0.12547051442910917
06/05/2013
15.94
0.01
0.06277463904582549
03/05/2013
15.93
-0.04
-0.25046963055729493
02/05/2013
15.97
0.06
0.3771213073538655
30/04/2013
15.91
0
0
29/04/2013
15.91
0
0
26/04/2013
15.91
0
0
25/04/2013
15.91
-0.06
-0.38
24/04/2013
15.97
0.01
0.06
23/04/2013
15.96
0.06
0.38
22/04/2013
15.9
0
0
19/04/2013
15.9
-0.01
-0.06
18/04/2013
15.91
0
0
17/04/2013
15.91
-0.02
-0.13
16/04/2013
15.93
-0.01
-0.06
15/04/2013
15.94
0.05
0.31
12/04/2013
15.89
0.04
0.25
11/04/2013
15.85
-0.01
-0.06
10/04/2013
15.86
0.01
0.06
09/04/2013
15.85
0.06
0.38
08/04/2013
15.79
0.02
0.13
05/04/2013
15.77
0.11
0.7
04/04/2013
15.66
0.06
0.38
03/04/2013
15.6
0.01
0.06
02/04/2013
15.59
-0.01
-0.06
28/03/2013
15.6
-0.03
-0.19
27/03/2013
15.63
0.03
0.19
26/03/2013
15.6
0.02
0.13
25/03/2013
15.58
-0.01
-0.06
22/03/2013
15.59
-0.01
-0.06
21/03/2013
15.6
-0.02
-0.13
20/03/2013
15.62
-0.01
-0.06
19/03/2013
15.63
-0.03
-0.19
18/03/2013
15.66
-0.03
-0.19
15/03/2013
15.69
-0.02
-0.13
14/03/2013
15.71
0
0
13/03/2013
15.71
0.03
0.19
12/03/2013
15.68
-0.03
-0.19
11/03/2013
15.71
0.01
0.06
08/03/2013
15.7
-0.04
-0.25
07/03/2013
15.74
-0.05
-0.32
06/03/2013
15.79
0.05
0.32
05/03/2013
15.74
0.02
0.13
04/03/2013
15.72
0.04
0.26
01/03/2013
15.68
-0.06
-0.38
28/02/2013
15.74
0.03
0.19
27/02/2013
15.71
0.01
0.06
26/02/2013
15.7
-0.05
-0.32
25/02/2013
15.75
0.01
0.06
22/02/2013
15.74
-0.05
-0.32
21/02/2013
15.79
-0.01
-0.06
20/02/2013
15.8
0.01
0.06
19/02/2013
15.79
0.01
0.06
18/02/2013
15.78
0.01
0.06
15/02/2013
15.77
-0.01
-0.06
14/02/2013
15.78
-0.02
-0.13
13/02/2013
15.8
-0.03
-0.19
12/02/2013
15.83
0.03
0.19
11/02/2013
15.8
0.04
0.25
08/02/2013
15.76
0.03
0.19
07/02/2013
15.73
0
0
06/02/2013
15.73
-0.03
-0.19
05/02/2013
15.76
0
0
04/02/2013
15.76
0
0
01/02/2013
15.76
-0.1
-0.63
31/01/2013
15.86
-0.05
-0.31
30/01/2013
15.91
0
0
29/01/2013
15.91
-0.02
-0.13
28/01/2013
15.93
0.02
0.13
25/01/2013
15.91
0.03
0.19
24/01/2013
15.88
0.04
0.25252525252525254
23/01/2013
15.84
-0.01
-0.06309148264984227
22/01/2013
15.85
0
0
21/01/2013
15.85
-0.01
-0.06
18/01/2013
15.86
0.03
0.18951358180669614
17/01/2013
15.83
0.04
0.253324889170361
16/01/2013
15.79
0.02
0.12682308180088775
15/01/2013
15.77
-0.03
-0.189873417721519
14/01/2013
15.8
-0.06
-0.37831021437578816
11/01/2013
15.86
-0.01
-0.0630119722747322
10/01/2013
15.87
-0.01
-0.06297229219143577
09/01/2013
15.88
-0.08
-0.5012531328320802
08/01/2013
15.96
-0.09
-0.5607476635514018
07/01/2013
16.05
-0.01
-0.062266500622665005
04/01/2013
16.06
0.07
0.4377736085053158
03/01/2013
15.99
0.09
0.5660377358490566
02/01/2013
15.9
0.05
0.31545741324921134
31/12/2012
15.85
0.03
0.18963337547408343
28/12/2012
15.82
-0.01
-0.06317119393556538
27/12/2012
15.83
--
--
21/12/2012
15.81
0
0
20/12/2012
15.81
0.01
0.06329113924050633
19/12/2012
15.8
0.01
0.06333122229259025
18/12/2012
15.79
-0.02
-0.1265022137887413
17/12/2012
15.81
0.01
0.06329113924050633
14/12/2012
15.8
0.01
0.06333122229259025
13/12/2012
15.79
0
0
12/12/2012
15.79
0
0
11/12/2012
15.79
0.07
0.44529262086513993
10/12/2012
15.72
0.03
0.19120458891013384
07/12/2012
15.69
0.04
0.25559105431309903
06/12/2012
15.65
0.02
0.12795905310300704
05/12/2012
15.63
0.02
0.13
04/12/2012
15.61
0.01
0.06
03/12/2012
15.6
-1540.01
-99
30/11/2012
15.56
0.01
0.06
29/11/2012
15.55
0.08
0.52
28/11/2012
15.47
0.07
0.45
27/11/2012
15.4
0.03
0.2
26/11/2012
15.37
-0.04
-0.26
23/11/2012
15.41
0
0
22/11/2012
15.41
0.03
0.2
21/11/2012
15.38
0.06
0.39
20/11/2012
15.32
0.03
0.2
19/11/2012
15.29
0.02
0.13
16/11/2012
15.27
-0.03
-0.2
15/11/2012
15.3
0.02
0.13
14/11/2012
15.28
-0.02
-0.13
13/11/2012
15.3
-0.04
-0.26
12/11/2012
15.34
-0.03
-0.2
09/11/2012
15.37
-0.02
-0.13
08/11/2012
15.39
0.02
0.13
07/11/2012
15.37
0.06
0.39
06/11/2012
15.31
0.02
0.13
05/11/2012
15.29
-0.03
-0.2
02/11/2012
15.32
-1525.6
-99.01
31/10/2012
15.41
-0.03
-0.19
29/10/2012
15.44
-0.16
-1.03
26/10/2012
15.6
-0.03
-0.19
25/10/2012
15.63
0
0
24/10/2012
15.63
-0.04
-0.26
23/10/2012
15.67
-0.03
-0.19
22/10/2012
15.7
0.03
0.19
19/10/2012
15.67
-0.01
-0.06
18/10/2012
15.68
-0.02
-0.13
17/10/2012
15.7
0.07
0.45
16/10/2012
15.63
0.07
0.45
15/10/2012
15.56
0.07
0.45
12/10/2012
15.49
0.04
0.26
11/10/2012
15.45
0
0
10/10/2012
15.45
-0.06
-0.39
09/10/2012
15.51
-0.04
-0.26
08/10/2012
15.55
0.01
0.06
05/10/2012
15.54
0.04
0.26
04/10/2012
15.5
0.03
0.19
03/10/2012
15.47
0
0
02/10/2012
15.47
0.07
0.45
01/10/2012
15.4
-1522.51
-99
28/09/2012
15.38
0.05
0.33
27/09/2012
15.33
-0.03
-0.2
26/09/2012
15.36
-0.01
-0.07
25/09/2012
15.37
0
0
24/09/2012
15.37
0.03
0.2
21/09/2012
15.34
-0.02
-0.13
20/09/2012
15.36
-0.02
-0.13
19/09/2012
15.38
-0.05
-0.32
18/09/2012
15.43
0.01
0.06
17/09/2012
15.42
-0.01
-0.06
14/09/2012
15.43
0.02
0.13
13/09/2012
15.41
-0.01
-0.06
12/09/2012
15.42
-0.07
-0.45
11/09/2012
15.49
0.14
0.91
10/09/2012
15.35
--
--
07/09/2012
15.29
--
--
06/09/2012
15.26
--
--
05/09/2012
15.24
--
--
04/09/2012
15.2
--
--
03/09/2012
15.2
--
--
31/08/2012
15.18
-0.01
-0.07
30/08/2012
15.19
--
--
29/08/2012
15.18
--
--
28/08/2012
15.16
--
--
27/08/2012
15.16
--
--
24/08/2012
15.14
--
--
23/08/2012
15.12
--
--
22/08/2012
15.1
--
--
21/08/2012
15.07
--
--
20/08/2012
15.06
--
--
17/08/2012
15.08
--
--
16/08/2012
15.09
--
--
14/08/2012
15.13
--
--
13/08/2012
15.14
--
--
10/08/2012
15.18
--
--
09/08/2012
15.22
--
--
08/08/2012
15.23
--
--
07/08/2012
15.2
--
--
06/08/2012
15.18
--
--
03/08/2012
15.13
--
--
02/08/2012
15.11
--
--
01/08/2012
15.06
--
--
31/07/2012
15.01
0.08
0.54
30/07/2012
14.93
--
--
27/07/2012
14.88
--
--
26/07/2012
14.85
--
--
25/07/2012
14.87
--
--
24/07/2012
14.94
--
--
23/07/2012
14.99
--
--
20/07/2012
14.95
--
--
19/07/2012
14.95
--
--
18/07/2012
14.94
--
--
17/07/2012
14.85
--
--
16/07/2012
14.79
--
--
13/07/2012
14.73
--
--
12/07/2012
14.69
--
--
11/07/2012
14.65
--
--
10/07/2012
14.64
--
--
09/07/2012
14.63
--
--
06/07/2012
14.63
--
--
05/07/2012
14.62
--
--
04/07/2012
14.61
--
--
03/07/2012
14.56
--
--
02/07/2012
14.48
--
--
29/06/2012
14.41
0.07
0.49
28/06/2012
14.34
--
--
27/06/2012
14.34
--
--
26/06/2012
14.32
--
--
25/06/2012
14.33
--
--
22/06/2012
14.37
--
--
21/06/2012
14.44
--
--
20/06/2012
14.44
--
--
19/06/2012
14.41
--
--
18/06/2012
14.4
--
--
15/06/2012
14.36
--
--
14/06/2012
14.3
--
--
13/06/2012
14.27
--
--
12/06/2012
14.22
--
--
11/06/2012
14.25
--
--
08/06/2012
14.2
--
--
07/06/2012
14.24
--
--
06/06/2012
14.09
--
--
05/06/2012
13.97
--
--
04/06/2012
13.93
--
--
01/06/2012
13.91
--
--
31/05/2012
13.95
-0.03
-0.21
30/05/2012
13.98
--
--
29/05/2012
14.01
--
--
25/05/2012
14
--
--
24/05/2012
13.94
--
--
23/05/2012
14.08
--
--
22/05/2012
14.12
--
--
21/05/2012
14.06
--
--
18/05/2012
14.06
--
--
16/05/2012
14.16
--
--
15/05/2012
14.22
--
--
14/05/2012
14.3
--
--
11/05/2012
14.38
--
--
10/05/2012
14.4
--
--
09/05/2012
14.43
--
--
08/05/2012
14.48
--
--
07/05/2012
14.47
--
--
04/05/2012
14.5
--
--
03/05/2012
14.5
--
--
02/05/2012
14.43
--
--
30/04/2012
14.41
0.06
0.42
27/04/2012
14.35
--
--
26/04/2012
14.33
--
--
25/04/2012
14.33
--
--
24/04/2012
14.31
--
--
23/04/2012
14.31
--
--
20/04/2012
14.28
--
--
19/04/2012
14.23
--
--
18/04/2012
14.27
--
--
17/04/2012
14.26
--
--
16/04/2012
14.26
--
--
13/04/2012
14.26
--
--
12/04/2012
14.23
--
--
11/04/2012
14.21
--
--
10/04/2012
14.23
--
--
05/04/2012
14.22
--
--
04/04/2012
14.26
--
--
03/04/2012
14.26
--
--
02/04/2012
14.25
--
--
30/03/2012
14.25
0.01
0.07
29/03/2012
14.24
--
--
28/03/2012
14.25
--
--
27/03/2012
14.24
--
--
26/03/2012
14.25
--
--
23/03/2012
14.24
--
--
22/03/2012
14.26
--
--
21/03/2012
14.27
--
--
20/03/2012
14.29
--
--
19/03/2012
14.32
--
--
16/03/2012
14.32
--
--
15/03/2012
14.33
--
--
14/03/2012
14.38
--
--
13/03/2012
14.4
--
--
12/03/2012
14.39
--
--
09/03/2012
14.35
--
--
08/03/2012
14.34
--
--
07/03/2012
14.29
--
--
06/03/2012
14.29
--
--
05/03/2012
14.34
--
--
02/03/2012
14.32
--
--
01/03/2012
14.37
--
--
29/02/2012
14.27
0.04
0.28
28/02/2012
14.23
--
--
27/02/2012
14.19
--
--
24/02/2012
14.2
--
--
23/02/2012
14.18
--
--
22/02/2012
14.14
--
--
21/02/2012
14.1
--
--
20/02/2012
14.08
--
--
17/02/2012
14.06
--
--
16/02/2012
14.05
--
--
15/02/2012
14.06
--
--
14/02/2012
14.05
--
--
13/02/2012
14.02
--
--
10/02/2012
14.09
--
--
09/02/2012
13.99
--
--
08/02/2012
14
--
--
07/02/2012
14
--
--
06/02/2012
14
--
--
03/02/2012
13.98
--
--
02/02/2012
13.95
--
--
01/02/2012
13.91
--
--
31/01/2012
13.97
0.15
1.09
30/01/2012
13.82
--
--
27/01/2012
13.82
--
--
26/01/2012
13.84
--
--
25/01/2012
13.7
--
--
24/01/2012
13.69
--
--
23/01/2012
13.68
--
--
20/01/2012
13.63
--
--
19/01/2012
13.61
--
--
18/01/2012
13.55
--
--
17/01/2012
13.54
--
--
16/01/2012
13.51
--
--
13/01/2012
13.52
--
--
12/01/2012
13.54
--
--
11/01/2012
13.53
--
--
10/01/2012
13.45
--
--
09/01/2012
13.52
--
--
06/01/2012
13.54
--
--
05/01/2012
13.56
--
--
04/01/2012
13.59
--
--
03/01/2012
13.6
--
--
02/01/2012
13.56
--
--
30/12/2011
13.55
0.01
0.07
29/12/2011
13.54
--
--
28/12/2011
13.53
--
--
27/12/2011
13.52
--
--
23/12/2011
13.51
--
--
22/12/2011
13.51
--
--
21/12/2011
13.5
--
--
20/12/2011
13.48
--
--
19/12/2011
13.47
--
--
16/12/2011
13.48
--
--
15/12/2011
13.46
--
--
14/12/2011
13.49
--
--
13/12/2011
13.53
--
--
12/12/2011
13.53
--
--
09/12/2011
13.54
--
--
08/12/2011
13.59
--
--
07/12/2011
13.6
--
--
06/12/2011
13.59
--
--
05/12/2011
13.61
--
--
02/12/2011
13.58
--
--
01/12/2011
13.52
--
--
30/11/2011
13.47
0.13
0.97
29/11/2011
13.34
--
--
28/11/2011
13.34
--
--
25/11/2011
13.28
--
--
24/11/2011
13.31
--
--
23/11/2011
13.35
--
--
22/11/2011
13.38
--
--
21/11/2011
13.43
--
--
18/11/2011
13.5
--
--
17/11/2011
13.53
--
--
16/11/2011
13.55
--
--
15/11/2011
13.57
--
--
14/11/2011
13.63
--
--
11/11/2011
13.63
--
--
10/11/2011
13.73
--
--
09/11/2011
13.56
--
--
08/11/2011
13.71
--
--
07/11/2011
13.68
--
--
04/11/2011
13.68
--
--
03/11/2011
13.62
--
--
02/11/2011
13.54
--
--
31/10/2011
13.56
-0.12
-0.88
28/10/2011
13.68
--
--
27/10/2011
13.55
--
--
26/10/2011
13.46
--
--
25/10/2011
13.4
--
--
24/10/2011
13.36
--
--
21/10/2011
13.36
--
--
20/10/2011
13.39
--
--
19/10/2011
13.42
--
--
18/10/2011
13.42
--
--
17/10/2011
13.43
--
--
14/10/2011
13.38
--
--
13/10/2011
13.34
--
--
12/10/2011
13.3
--
--
11/10/2011
13.21
--
--
10/10/2011
13.19
--
--
07/10/2011
13.15
--
--
06/10/2011
13.05
--
--
05/10/2011
12.96
--
--
04/10/2011
12.9
--
--
03/10/2011
13.03
--
--
30/09/2011
13.05
0.04
0.31
29/09/2011
13.01
--
--
28/09/2011
12.99
--
--
27/09/2011
12.96
--
--
26/09/2011
12.86
--
--
23/09/2011
13.04
--
--
22/09/2011
13.22
--
--
21/09/2011
13.36
--
--
20/09/2011
13.37
--
--
19/09/2011
13.4
--
--
16/09/2011
13.43
--
--
15/09/2011
13.44
--
--
14/09/2011
13.49
--
--
13/09/2011
13.62
--
--
12/09/2011
13.57
--
--
09/09/2011
13.63
--
--
08/09/2011
13.63
--
--
07/09/2011
13.6
--
--
06/09/2011
13.59
--
--
05/09/2011
13.61
--
--
02/09/2011
13.61
--
--
01/09/2011
13.61
--
--
31/08/2011
13.48
0
0
30/08/2011
13.48
--
--
29/08/2011
13.46
--
--
26/08/2011
13.45
--
--
25/08/2011
13.46
--
--
24/08/2011
13.38
--
--
23/08/2011
13.52
--
--
22/08/2011
13.58
--
--
19/08/2011
13.57
--
--
18/08/2011
13.57
--
--
17/08/2011
13.58
--
--
16/08/2011
13.5
--
--
12/08/2011
13.37
--
--
11/08/2011
13.38
--
--
10/08/2011
13.45
--
--
09/08/2011
13.4
--
--
08/08/2011
13.56
--
--
05/08/2011
13.66
--
--
04/08/2011
13.71
--
--
03/08/2011
13.69
--
--
02/08/2011
13.61
--
--
01/08/2011
13.55
--
--
29/07/2011
13.48
-0.05
-0.37
28/07/2011
13.53
--
--
27/07/2011
13.41
--
--
26/07/2011
13.38
--
--
25/07/2011
13.38
--
--
22/07/2011
13.38
--
--
21/07/2011
13.36
--
--
20/07/2011
13.34
--
--
19/07/2011
13.31
--
--
18/07/2011
13.31
--
--
15/07/2011
13.32
--
--
14/07/2011
13.31
--
--
13/07/2011
13.3
--
--
12/07/2011
13.31
--
--
11/07/2011
13.23
--
--
08/07/2011
13.31
--
--
07/07/2011
13.31
--
--
06/07/2011
13.3
--
--
05/07/2011
13.31
--
--
04/07/2011
13.31
--
--
01/07/2011
13.31
--
--
30/06/2011
13.18
-0.07
-0.53
29/06/2011
13.25
--
--
28/06/2011
13.24
--
--
27/06/2011
13.2
--
--
24/06/2011
13.19
--
--
22/06/2011
13.2
--
--
21/06/2011
13.19
--
--
20/06/2011
13.18
--
--
17/06/2011
13.18
--
--
16/06/2011
13.2
--
--
15/06/2011
13.21
--
--
14/06/2011
13.23
--
--
10/06/2011
13.33
--
--
09/06/2011
13.24
--
--
08/06/2011
13.31
--
--
07/06/2011
13.2
--
--
06/06/2011
13.21
--
--
03/06/2011
13.19
--
--
01/06/2011
13.19
--
--
31/05/2011
13.14
0.03
0.23
30/05/2011
13.11
--
--
27/05/2011
13.1
--
--
26/05/2011
13.18
--
--
25/05/2011
13.19
--
--
24/05/2011
13.12
--
--
23/05/2011
13.11
--
--
20/05/2011
13.14
--
--
19/05/2011
13.13
--
--
18/05/2011
13.12
--
--
17/05/2011
13.1
--
--
16/05/2011
13.07
--
--
13/05/2011
13.07
--
--
12/05/2011
13.06
--
--
11/05/2011
13.07
--
--
10/05/2011
13.07
--
--
09/05/2011
13.05
--
--
06/05/2011
13.02
--
--
05/05/2011
13.01
--
--
04/05/2011
13.03
--
--
03/05/2011
13.01
--
--
02/05/2011
12.99
--
--
29/04/2011
12.96
0.05
0.39
28/04/2011
12.91
--
--
27/04/2011
12.92
--
--
26/04/2011
12.9
--
--
21/04/2011
12.9
--
--
20/04/2011
12.88
--
--
19/04/2011
12.87
--
--
18/04/2011
12.85
--
--
15/04/2011
12.86
--
--
14/04/2011
12.85
--
--
13/04/2011
12.86
--
--
12/04/2011
12.85
--
--
11/04/2011
12.98
--
--
08/04/2011
12.86
--
--
07/04/2011
12.86
--
--
06/04/2011
12.87
--
--
05/04/2011
12.86
--
--
04/04/2011
12.88
--
--
01/04/2011
12.84
--
--
31/03/2011
12.83
0
0
30/03/2011
12.83
--
--
29/03/2011
12.84
--
--
28/03/2011
12.83
--
--
25/03/2011
12.84
--
--
24/03/2011
12.83
--
--
23/03/2011
12.82
--
--
22/03/2011
12.83
--
--
21/03/2011
12.82
--
--
18/03/2011
12.8
--
--
17/03/2011
12.79
--
--
16/03/2011
12.81
--
--
15/03/2011
12.81
--
--
14/03/2011
12.82
--
--
11/03/2011
12.83
--
--
10/03/2011
12.83
--
--
09/03/2011
12.93
--
--
08/03/2011
12.82
--
--
07/03/2011
12.8
--
--
04/03/2011
12.77
--
--
03/03/2011
12.76
--
--
02/03/2011
12.85
--
--
01/03/2011
12.72
--
--
28/02/2011
12.71
0.02
0.16
25/02/2011
12.69
--
--
24/02/2011
12.68
--
--
23/02/2011
12.67
--
--
22/02/2011
12.67
--
--
21/02/2011
12.66
--
--
18/02/2011
12.65
--
--
17/02/2011
12.64
--
--
16/02/2011
12.62
--
--
15/02/2011
12.61
--
--
14/02/2011
12.51
--
--
11/02/2011
12.63
--
--
10/02/2011
12.65
--
--
09/02/2011
12.68
--
--
08/02/2011
12.71
--
--
07/02/2011
12.72
--
--
04/02/2011
12.73
--
--
03/02/2011
12.75
--
--
02/02/2011
12.75
--
--
01/02/2011
12.71
--
--
31/01/2011
12.81
0.07
0.55
28/01/2011
12.74
--
--
27/01/2011
12.79
--
--
26/01/2011
12.83
--
--
25/01/2011
12.92
--
--
24/01/2011
12.8
--
--
21/01/2011
12.79
--
--
20/01/2011
12.81
--
--
19/01/2011
12.86
--
--
18/01/2011
12.88
--
--
17/01/2011
12.87
--
--
14/01/2011
12.89
--
--
13/01/2011
12.87
--
--
12/01/2011
12.97
--
--
11/01/2011
12.85
--
--
10/01/2011
12.84
--
--
07/01/2011
12.85
--
--
06/01/2011
12.87
--
--
05/01/2011
12.89
--
--
04/01/2011
12.86
--
--
03/01/2011
12.79
--
--
31/12/2010
12.77
0
0
30/12/2010
12.77
--
--
29/12/2010
12.76
--
--
28/12/2010
12.77
--
--
27/12/2010
12.76
--
--
23/12/2010
12.75
--
--
22/12/2010
12.73
--
--
21/12/2010
12.71
--
--
20/12/2010
12.71
--
--
17/12/2010
12.67
--
--
16/12/2010
12.71
--
--
15/12/2010
12.78
--
--
14/12/2010
12.82
--
--
13/12/2010
12.83
--
--
10/12/2010
12.86
--
--
09/12/2010
12.87
--
--
08/12/2010
12.92
--
--
07/12/2010
12.99
--
--
06/12/2010
12.96
--
--
03/12/2010
12.9
--
--
02/12/2010
12.81
--
--
01/12/2010
12.78
--
--
30/11/2010
12.67
-0.2
-1.55
29/11/2010
12.87
--
--
26/11/2010
12.88
--
--
25/11/2010
12.88
--
--
24/11/2010
12.9
--
--
23/11/2010
12.91
--
--
22/11/2010
12.92
--
--
19/11/2010
12.9
--
--
18/11/2010
12.89
--
--
17/11/2010
12.89
--
--
16/11/2010
12.92
--
--
15/11/2010
13.1
--
--
12/11/2010
13.05
--
--
11/11/2010
13.07
--
--
10/11/2010
13.1
--
--
09/11/2010
13.21
--
--
08/11/2010
13.24
--
--
05/11/2010
13.28
--
--
04/11/2010
13.26
--
--
03/11/2010
13.19
--
--
02/11/2010
13.14
--
--
29/10/2010
13.09
0
0
28/10/2010
13.09
--
--
27/10/2010
13.08
--
--
26/10/2010
13.1
--
--
25/10/2010
13.19
--
--
22/10/2010
13.02
--
--
21/10/2010
13.15
--
--
20/10/2010
13.03
--
--
19/10/2010
13.07
--
--
18/10/2010
13.12
--
--
15/10/2010
13.17
--
--
14/10/2010
13.22
--
--
13/10/2010
13.3
--
--
12/10/2010
13.13
--
--
11/10/2010
13.13
--
--
08/10/2010
13.19
--
--
07/10/2010
13.05
--
--
06/10/2010
13.01
--
--
05/10/2010
12.97
--
--
04/10/2010
12.83
--
--
01/10/2010
12.92
--
--
30/09/2010
12.8
0
0
29/09/2010
12.8
--
--
28/09/2010
12.86
--
--
27/09/2010
12.69
--
--
24/09/2010
12.76
--
--
23/09/2010
12.77
--
--
22/09/2010
12.74
--
--
21/09/2010
12.73
--
--
20/09/2010
12.7
--
--
17/09/2010
12.58
--
--
16/09/2010
12.69
--
--
15/09/2010
12.53
--
--
14/09/2010
12.62
--
--
13/09/2010
12.61
--
--
10/09/2010
12.57
--
--
09/09/2010
12.62
--
--
08/09/2010
12.68
--
--
07/09/2010
12.69
--
--
06/09/2010
12.83
--
--
03/09/2010
12.7
--
--
02/09/2010
12.82
--
--
01/09/2010
12.71
--
--
31/08/2010
12.67
0
0
30/08/2010
12.67
--
--
27/08/2010
12.7
--
--
26/08/2010
12.75
--
--
25/08/2010
12.77
--
--
24/08/2010
12.71
--
--
23/08/2010
12.86
--
--
20/08/2010
12.83
--
--
19/08/2010
12.83
--
--
18/08/2010
12.74
--
--
17/08/2010
12.69
--
--
16/08/2010
12.66
--
--
13/08/2010
12.65
--
--
12/08/2010
12.64
--
--
11/08/2010
12.66
--
--
10/08/2010
12.65
--
--
09/08/2010
12.63
--
--
06/08/2010
12.56
--
--
05/08/2010
12.41
--
--
04/08/2010
12.51
--
--
03/08/2010
12.47
--
--
02/08/2010
12.41
--
--
30/07/2010
12.37
0.01
0.08
29/07/2010
12.36
--
--
28/07/2010
12.34
--
--
27/07/2010
12.34
--
--
26/07/2010
12.29
--
--
23/07/2010
12.26
--
--
22/07/2010
12.23
--
--
21/07/2010
12.3
--
--
20/07/2010
12.25
--
--
19/07/2010
12.14
--
--
16/07/2010
12.1
--
--
15/07/2010
12.08
--
--
14/07/2010
12.08
--
--
13/07/2010
12.07
--
--
12/07/2010
11.92
--
--
09/07/2010
11.99
--
--
08/07/2010
12.06
--
--
07/07/2010
11.91
--
--
06/07/2010
11.89
--
--
05/07/2010
11.87
--
--
02/07/2010
11.86
--
--
01/07/2010
11.87
--
--
30/06/2010
11.89
-0.12
-1
29/06/2010
12.01
--
--
28/06/2010
11.88
--
--
25/06/2010
11.95
--
--
24/06/2010
11.97
--
--
22/06/2010
12.03
--
--
21/06/2010
11.92
--
--
18/06/2010
11.82
--
--
17/06/2010
11.76
--
--
16/06/2010
11.7
--
--
15/06/2010
11.69
--
--
14/06/2010
11.67
--
--
11/06/2010
11.6
--
--
10/06/2010
11.56
--
--
09/06/2010
11.52
--
--
08/06/2010
11.63
--
--
07/06/2010
11.59
--
--
04/06/2010
11.62
--
--
03/06/2010
11.61
--
--
02/06/2010
11.4
--
--
01/06/2010
11.52
--
--
31/05/2010
11.64
0.13
1.13
28/05/2010
11.51
--
--
27/05/2010
11.35
--
--
26/05/2010
11.39
--
--
25/05/2010
11.38
--
--
21/05/2010
11.36
--
--
20/05/2010
11.52
--
--
19/05/2010
11.64
--
--
18/05/2010
11.73
--
--
17/05/2010
11.73
--
--
14/05/2010
11.76
--
--
12/05/2010
11.7
--
--
11/05/2010
11.64
--
--
10/05/2010
11.48
--
--
07/05/2010
11.46
--
--
06/05/2010
11.55
--
--
05/05/2010
11.71
--
--
04/05/2010
11.77
--
--
03/05/2010
11.78
--
--
30/04/2010
11.77
-0.02
-0.17
29/04/2010
11.79
--
--
28/04/2010
11.71
--
--
27/04/2010
11.84
--
--
26/04/2010
11.87
--
--
23/04/2010
11.86
--
--
22/04/2010
11.88
--
--
21/04/2010
11.9
--
--
20/04/2010
11.9
--
--
19/04/2010
11.9
--
--
16/04/2010
11.78
--
--
15/04/2010
11.98
--
--
14/04/2010
11.83
--
--
13/04/2010
11.8
--
--
12/04/2010
11.77
--
--
09/04/2010
11.74
--
--
08/04/2010
11.74
--
--
07/04/2010
11.76
--
--
06/04/2010
11.85
--
--
01/04/2010
11.69
--
--
31/03/2010
11.68
0
0
30/03/2010
11.68
--
--
29/03/2010
11.67
--
--
26/03/2010
11.68
--
--
25/03/2010
11.81
--
--
24/03/2010
11.72
--
--
23/03/2010
11.84
--
--
22/03/2010
11.73
--
--
19/03/2010
11.85
--
--
18/03/2010
11.71
--
--
17/03/2010
11.81
--
--
16/03/2010
11.67
--
--
15/03/2010
11.66
--
--
12/03/2010
11.62
--
--
11/03/2010
11.59
--
--
10/03/2010
11.6
--
--
09/03/2010
11.56
--
--
08/03/2010
11.52
--
--
05/03/2010
11.47
--
--
04/03/2010
11.46
--
--
03/03/2010
11.46
--
--
02/03/2010
11.46
--
--
01/03/2010
11.4
--
--
26/02/2010
11.34
0.04
0.35
25/02/2010
11.3
--
--
24/02/2010
11.27
--
--
23/02/2010
11.29
--
--
22/02/2010
11.29
--
--
19/02/2010
11.27
--
--
18/02/2010
11.29
--
--
17/02/2010
11.32
--
--
16/02/2010
11.31
--
--
15/02/2010
11.31
--
--
12/02/2010
11.43
--
--
11/02/2010
11.3
--
--
10/02/2010
11.25
--
--
09/02/2010
11.12
--
--
08/02/2010
11.21
--
--
05/02/2010
11.25
--
--
04/02/2010
11.2
--
--
03/02/2010
11.24
--
--
02/02/2010
11.33
--
--
01/02/2010
11.33
--
--
29/01/2010
11.32
-0.01
-0.09
28/01/2010
11.33
--
--
27/01/2010
11.36
--
--
26/01/2010
11.39
--
--
25/01/2010
11.37
--
--
22/01/2010
11.4
--
--
21/01/2010
11.42
--
--
20/01/2010
11.42
--
--
19/01/2010
11.39
--
--
18/01/2010
11.38
--
--
15/01/2010
11.4
--
--
14/01/2010
11.38
--
--
13/01/2010
11.43
--
--
12/01/2010
11.46
--
--
11/01/2010
11.41
--
--
08/01/2010
11.38
--
--
07/01/2010
11.4
--
--
06/01/2010
11.4
--
--
05/01/2010
11.34
--
--
04/01/2010
11.28
--
--
31/12/2009
11.25
0.01
0.09
30/12/2009
11.24
--
--
29/12/2009
11.25
--
--
28/12/2009
11.26
--
--
23/12/2009
11.31
--
--
22/12/2009
11.19
--
--
21/12/2009
11.21
--
--
18/12/2009
11.19
--
--
17/12/2009
11.22
--
--
16/12/2009
11.24
--
--
15/12/2009
11.25
--
--
14/12/2009
11.21
--
--
11/12/2009
11.14
--
--
10/12/2009
11.14
--
--
09/12/2009
11.16
--
--
08/12/2009
11.17
--
--
07/12/2009
11.15
--
--
04/12/2009
11.15
--
--
03/12/2009
11.18
--
--
02/12/2009
11.23
--
--
01/12/2009
11.2
--
--
30/11/2009
11.28
-0.01
-0.09
27/11/2009
11.29
--
--
26/11/2009
11.42
--
--
25/11/2009
11.41
--
--
24/11/2009
11.3
--
--
23/11/2009
11.38
--
--
20/11/2009
11.24
--
--
19/11/2009
11.25
--
--
18/11/2009
11.26
--
--
17/11/2009
11.34
--
--
16/11/2009
11.21
--
--
13/11/2009
11.07
--
--
12/11/2009
11.18
--
--
11/11/2009
11.18
--
--
10/11/2009
11.16
--
--
09/11/2009
11.07
--
--
06/11/2009
11.02
--
--
05/11/2009
11.03
--
--
04/11/2009
11.01
--
--
03/11/2009
11.05
--
--
02/11/2009
11.09
--
--
30/10/2009
11.07
0.03
0.27
29/10/2009
11.04
--
--
28/10/2009
11.07
--
--
27/10/2009
11.15
--
--
26/10/2009
11.2
--
--
23/10/2009
11.19
--
--
22/10/2009
11.22
--
--
21/10/2009
11.26
--
--
20/10/2009
11.26
--
--
19/10/2009
11.26
--
--
16/10/2009
11.35
--
--
15/10/2009
11.29
--
--
14/10/2009
11.33
--
--
13/10/2009
11.34
--
--
12/10/2009
11.32
--
--
09/10/2009
11.41
--
--
08/10/2009
11.27
--
--
07/10/2009
11.24
--
--
06/10/2009
11.22
--
--
05/10/2009
11.1
--
--
02/10/2009
11.07
--
--
01/10/2009
11.09
--
--
30/09/2009
11.05
0.05
0.45
29/09/2009
11
--
--
28/09/2009
11
--
--
25/09/2009
11
--
--
24/09/2009
11.06
--
--
23/09/2009
11.08
--
--
22/09/2009
11.06
--
--
21/09/2009
11.04
--
--
18/09/2009
11.08
--
--
17/09/2009
11.06
--
--
16/09/2009
10.97
--
--
15/09/2009
10.85
--
--
14/09/2009
10.9
--
--
11/09/2009
10.76
--
--
10/09/2009
10.73
--
--
09/09/2009
10.71
--
--
08/09/2009
10.65
--
--
07/09/2009
10.64
--
--
04/09/2009
10.61
--
--
03/09/2009
10.58
--
--
02/09/2009
10.58
--
--
01/09/2009
10.58
--
--
31/08/2009
10.59
0
0
28/08/2009
10.59
--
--
27/08/2009
10.6
--
--
26/08/2009
10.63
--
--
25/08/2009
10.65
--
--
24/08/2009
10.63
--
--
21/08/2009
10.59
--
--
20/08/2009
10.46
--
--
19/08/2009
10.57
--
--
18/08/2009
10.45
--
--
17/08/2009
10.57
--
--
14/08/2009
10.55
--
--
13/08/2009
10.52
--
--
12/08/2009
10.56
--
--
11/08/2009
10.61
--
--
10/08/2009
10.64
--
--
07/08/2009
10.74
--
--
06/08/2009
10.63
--
--
05/08/2009
10.51
--
--
04/08/2009
10.51
--
--
03/08/2009
10.43
--
--
31/07/2009
10.4
0.02
0.19
30/07/2009
10.38
--
--
29/07/2009
10.38
--
--
28/07/2009
10.38
--
--
27/07/2009
10.36
--
--
24/07/2009
10.35
--
--
23/07/2009
10.29
--
--
22/07/2009
10.27
--
--
21/07/2009
10.27
--
--
20/07/2009
10.22
--
--
17/07/2009
10.15
--
--
16/07/2009
10.13
--
--
15/07/2009
10.13
--
--
14/07/2009
10.05
--
--
13/07/2009
10.04
--
--
10/07/2009
10.01
--
--
09/07/2009
10.03
--
--
08/07/2009
10.05
--
--
07/07/2009
10.04
--
--
06/07/2009
10.07
--
--
03/07/2009
10.07
--
--
02/07/2009
10.06
--
--
01/07/2009
10.04
--
--
30/06/2009
10.05
0.07
0.7
29/06/2009
9.98
--
--
26/06/2009
9.92
--
--
25/06/2009
9.86
--
--
24/06/2009
9.94
--
--
22/06/2009
9.89
--
--
19/06/2009
9.9
--
--
18/06/2009
9.92
--
--
17/06/2009
9.99
--
--
16/06/2009
10.04
--
--
15/06/2009
10.07
--
--
12/06/2009
10.07
--
--
11/06/2009
10.03
--
--
10/06/2009
10.02
--
--
09/06/2009
9.97
--
--
08/06/2009
9.95
--
--
05/06/2009
10
--
--
04/06/2009
10.02
--
--
03/06/2009
10.03
--
--
02/06/2009
9.99
--
--
29/05/2009
9.85
0.02
0.2
28/05/2009
9.83
--
--
27/05/2009
9.83
--
--
26/05/2009
9.78
--
--
25/05/2009
9.79
--
--
22/05/2009
9.84
--
--
20/05/2009
9.87
--
--
19/05/2009
9.8
--
--
18/05/2009
9.77
--
--
15/05/2009
9.76
--
--
14/05/2009
9.77
--
--
13/05/2009
9.81
--
--
12/05/2009
9.83
--
--
11/05/2009
9.87
--
--
08/05/2009
9.87
--
--
07/05/2009
9.88
--
--
06/05/2009
9.74
--
--
05/05/2009
9.64
--
--
04/05/2009
9.5
--
--
30/04/2009
9.48
0.15
1.61
29/04/2009
9.33
--
--
28/04/2009
9.42
--
--
27/04/2009
9.44
--
--
24/04/2009
9.38
--
--
23/04/2009
9.41
--
--
22/04/2009
9.42
--
--
21/04/2009
9.44
--
--
20/04/2009
9.49
--
--
17/04/2009
9.54
--
--
16/04/2009
9.51
--
--
15/04/2009
9.51
--
--
14/04/2009
9.47
--
--
09/04/2009
9.42
--
--
08/04/2009
9.34
--
--
07/04/2009
9.34
--
--
06/04/2009
9.32
--
--
03/04/2009
9.23
--
--
02/04/2009
9.16
--
--
01/04/2009
9.11
--
--
31/03/2009
9.16
0.05
0.55
30/03/2009
9.11
--
--
27/03/2009
9.12
--
--
26/03/2009
9.09
--
--
25/03/2009
9.11
--
--
24/03/2009
9.1
--
--
23/03/2009
9.06
--
--
20/03/2009
9.07
--
--
19/03/2009
9.05
--
--
18/03/2009
8.9
--
--
17/03/2009
8.91
--
--
16/03/2009
8.89
--
--
13/03/2009
8.85
--
--
12/03/2009
8.76
--
--
11/03/2009
8.73
--
--
10/03/2009
8.68
--
--
09/03/2009
8.66
--
--
06/03/2009
8.68
--
--
05/03/2009
8.78
--
--
04/03/2009
8.67
--
--
03/03/2009
8.66
--
--
02/03/2009
8.75
--
--
27/02/2009
8.78
-0.01
-0.11
26/02/2009
8.79
--
--
25/02/2009
8.78
--
--
24/02/2009
8.74
--
--
23/02/2009
8.74
--
--
20/02/2009
8.78
--
--
19/02/2009
8.74
--
--
18/02/2009
8.68
--
--
17/02/2009
8.72
--
--
16/02/2009
8.73
--
--
13/02/2009
8.72
--
--
12/02/2009
8.75
--
--
11/02/2009
8.78
--
--
10/02/2009
8.82
--
--
09/02/2009
8.8
--
--
06/02/2009
8.75
--
--
05/02/2009
8.75
--
--
04/02/2009
8.79
--
--
03/02/2009
8.79
--
--
02/02/2009
8.81
--
--
30/01/2009
8.85
-0.04
-0.45
29/01/2009
8.89
--
--
28/01/2009
8.92
--
--
27/01/2009
8.88
--
--
26/01/2009
8.82
--
--
23/01/2009
8.8
--
--
22/01/2009
8.8
--
--
21/01/2009
8.83
--
--
20/01/2009
8.88
--
--
19/01/2009
8.89
--
--
16/01/2009
8.87
--
--
15/01/2009
8.86
--
--
14/01/2009
8.92
--
--
13/01/2009
8.95
--
--
12/01/2009
9.06
--
--
09/01/2009
8.99
--
--
08/01/2009
9.02
--
--
07/01/2009
9.07
--
--
06/01/2009
8.98
--
--
05/01/2009
8.91
--
--
02/01/2009
8.9
--
--
31/12/2008
8.89
0.02
0.23
30/12/2008
8.87
--
--
29/12/2008
8.86
--
--
23/12/2008
8.81
--
--
22/12/2008
8.79
--
--
19/12/2008
8.75
--
--
18/12/2008
8.66
--
--
17/12/2008
8.5
--
--
16/12/2008
8.37
--
--
15/12/2008
8.35
--
--
12/12/2008
8.37
--
--
11/12/2008
8.33
--
--
10/12/2008
8.31
--
--
09/12/2008
8.23
--
--
08/12/2008
8.16
--
--
05/12/2008
8.13
--
--
04/12/2008
8.16
--
--
03/12/2008
8.12
--
--
02/12/2008
8.13
--
--
01/12/2008
8.12
--
--
28/11/2008
8.13
0.01
0.12
27/11/2008
8.12
--
--
26/11/2008
8.06
--
--
25/11/2008
7.83
--
--
24/11/2008
7.78
--
--
21/11/2008
7.76
--
--
20/11/2008
7.81
--
--
19/11/2008
7.86
--
--
18/11/2008
7.89
--
--
17/11/2008
7.94
--
--
14/11/2008
7.94
--
--
13/11/2008
8.03
--
--
12/11/2008
8.23
--
--
11/11/2008
8.29
--
--
10/11/2008
8.25
--
--
07/11/2008
8.22
--
--
06/11/2008
8.29
--
--
05/11/2008
8.37
--
--
04/11/2008
8.25
--
--
03/11/2008
8.01
--
--
31/10/2008
7.85
0.18
2.35
30/10/2008
7.67
--
--
29/10/2008
7.38
--
--
28/10/2008
7.19
--
--
27/10/2008
7.04
--
--
24/10/2008
7.05
--
--
23/10/2008
7.15
--
--
22/10/2008
7.67
--
--
21/10/2008
7.91
--
--
20/10/2008
8.02
--
--
17/10/2008
7.97
--
--
16/10/2008
8.19
--
--
15/10/2008
8.41
--
--
14/10/2008
8.32
--
--
13/10/2008
8.11
--
--
10/10/2008
8.33
--
--
09/10/2008
8.71
--
--
08/10/2008
8.93
--
--
07/10/2008
9.04
--
--
06/10/2008
9.27
--
--
03/10/2008
9.36
--
--
02/10/2008
9.44
--
--
01/10/2008
9.5
--
--
30/09/2008
9.52
-0.09
-0.94
29/09/2008
9.61
--
--
26/09/2008
9.57
--
--
25/09/2008
9.65
--
--
24/09/2008
9.7
--
--
23/09/2008
9.74
--
--
22/09/2008
9.75
--
--
19/09/2008
9.62
--
--
18/09/2008
9.5
--
--
17/09/2008
9.57
--
--
16/09/2008
9.7
--
--
15/09/2008
9.89
--
--
12/09/2008
9.97
--
--
11/09/2008
9.99
--
--
10/09/2008
10.01
--
--
09/09/2008
10.04
--
--
08/09/2008
10.04
--
--
05/09/2008
10.04
--
--
04/09/2008
10.07
--
--
03/09/2008
10.07
--
--
02/09/2008
10.06
--
--
01/09/2008
10.06
--
--
29/08/2008
10.12
0.09
0.9
28/08/2008
10.03
--
--
27/08/2008
10.03
--
--
26/08/2008
10.02
--
--
25/08/2008
10.02
--
--
22/08/2008
10.01
--
--
21/08/2008
10.01
--
--
20/08/2008
10.02
--
--
19/08/2008
10.02
--
--
18/08/2008
10.02
--
--
14/08/2008
9.99
--
--
13/08/2008
9.99
--
--
12/08/2008
9.99
--
--
11/08/2008
10.06
--
--
08/08/2008
10
--
--
07/08/2008
9.99
--
--
06/08/2008
9.99
--
--
05/08/2008
9.99
--
--
04/08/2008
9.98
--
--
01/08/2008
10
--
--
31/07/2008
9.99
0.03
0.3
30/07/2008
9.96
--
--
29/07/2008
9.95
--
--
28/07/2008
9.94
--
--
25/07/2008
9.94
--
--
24/07/2008
9.93
--
--
23/07/2008
9.92
--
--
22/07/2008
9.91
--
--
21/07/2008
9.9
--
--
18/07/2008
9.88
--
--
17/07/2008
9.89
--
--
16/07/2008
9.87
--
--
15/07/2008
9.88
--
--
14/07/2008
9.87
--
--
11/07/2008
9.87
--
--
10/07/2008
9.87
--
--
09/07/2008
9.87
--
--
08/07/2008
9.92
--
--
07/07/2008
9.85
--
--
04/07/2008
9.84
--
--
03/07/2008
9.84
--
--
02/07/2008
9.83
--
--
01/07/2008
9.88
--
--
30/06/2008
9.88
0.02
0.2
27/06/2008
9.86
--
--
26/06/2008
9.92
--
--
25/06/2008
9.93
--
--
24/06/2008
9.94
--
--
20/06/2008
9.94
--
--
19/06/2008
9.95
--
--
18/06/2008
9.95
--
--
17/06/2008
9.96
--
--
16/06/2008
9.96
--
--
13/06/2008
9.98
--
--
12/06/2008
10
--
--
11/06/2008
10.03
--
--
10/06/2008
10.04
--
--
09/06/2008
10.04
--
--
06/06/2008
10.04
--
--
05/06/2008
10.04
--
--
04/06/2008
10.1
--
--
03/06/2008
10.09
--
--
02/06/2008
10.07
--
--
30/05/2008
10.06
-0.01
-0.1
29/05/2008
10.07
--
--
28/05/2008
10.08
--
--
27/05/2008
10.08
--
--
26/05/2008
10.09
--
--
23/05/2008
10.09
--
--
22/05/2008
10.13
--
--
21/05/2008
10.14
--
--
20/05/2008
10.12
--
--
19/05/2008
10.12
--
--
16/05/2008
10.08
--
--
15/05/2008
9.98
--
--
14/05/2008
9.98
--
--
13/05/2008
10.06
--
--
09/05/2008
10.08
--
--
08/05/2008
10.06
--
--
07/05/2008
10.09
--
--
06/05/2008
10.09
--
--
05/05/2008
10.11
--
--
02/05/2008
10.12
--
--
30/04/2008
10.04
0.03
0.3
29/04/2008
10.01
--
--
28/04/2008
10
--
--
25/04/2008
10.01
--
--
24/04/2008
10.03
--
--
23/04/2008
10.05
--
--
22/04/2008
10.04
--
--
21/04/2008
10.06
--
--
18/04/2008
10.06
--
--
17/04/2008
10.14
--
--
16/04/2008
10.16
--
--
15/04/2008
10.11
--
--
14/04/2008
10.1
--
--
11/04/2008
10.08
--
--
10/04/2008
10.06
--
--
09/04/2008
10.04
--
--
08/04/2008
10.04
--
--
07/04/2008
10.03
--
--
04/04/2008
9.99
--
--
03/04/2008
9.96
--
--
02/04/2008
9.96
--
--
01/04/2008
9.96
--
--
31/03/2008
9.96
0
0
28/03/2008
9.96
--
--
27/03/2008
9.97
--
--
26/03/2008
9.97
--
--
25/03/2008
9.96
--
--
20/03/2008
9.95
--
--
19/03/2008
9.97
--
--
18/03/2008
9.93
--
--
17/03/2008
9.91
--
--
14/03/2008
9.94
--
--
13/03/2008
9.93
--
--
12/03/2008
9.94
--
--
11/03/2008
9.91
--
--
10/03/2008
9.92
--
--
07/03/2008
9.93
--
--
06/03/2008
9.97
--
--
05/03/2008
9.97
--
--
04/03/2008
9.97
--
--
03/03/2008
9.96
--
--
29/02/2008
9.97
-0.02
-0.2
28/02/2008
9.99
--
--
27/02/2008
9.98
--
--
26/02/2008
9.95
--
--
25/02/2008
9.93
--
--
22/02/2008
9.87
--
--
21/02/2008
9.85
--
--
20/02/2008
9.79
--
--
19/02/2008
9.88
--
--
18/02/2008
9.89
--
--
15/02/2008
9.89
--
--
14/02/2008
9.91
--
--
13/02/2008
9.91
--
--
12/02/2008
9.89
--
--
11/02/2008
9.88
--
--
08/02/2008
9.89
--
--
07/02/2008
9.96
--
--
06/02/2008
9.98
--
--
05/02/2008
10
--
--
04/02/2008
10.01
--
--
01/02/2008
10.02
--
--
31/01/2008
10.04
0.05
0.5
30/01/2008
9.99
--
--
29/01/2008
9.98
--
--
28/01/2008
9.99
--
--
25/01/2008
9.98
--
--
24/01/2008
9.97
--
--
23/01/2008
9.98
--
--
22/01/2008
9.96
--
--
21/01/2008
9.98
--
--
18/01/2008
9.98
--
--
17/01/2008
10
--
--
16/01/2008
9.99
--
--
15/01/2008
10.02
--
--
14/01/2008
10.01
--
--
11/01/2008
10.01
--
--
10/01/2008
10
--
--
09/01/2008
10.05
--
--
08/01/2008
10.01
--
--
07/01/2008
9.99
--
--
04/01/2008
9.98
--
--
03/01/2008
9.98
--
--
02/01/2008
9.97
--
--
31/12/2007
9.96
--
--
28/12/2007
9.95
--
--
27/12/2007
9.93
--
--
21/12/2007
9.92
--
--
20/12/2007
9.93
--
--
19/12/2007
9.92
--
--
18/12/2007
9.91
--
--
17/12/2007
9.91
--
--
14/12/2007
9.91
--
--
13/12/2007
9.88
--
--
12/12/2007
9.93
--
--
11/12/2007
9.96
--
--
10/12/2007
9.95
--
--
07/12/2007
9.95
--
--
06/12/2007
9.92
--
--
05/12/2007
9.87
--
--
04/12/2007
9.91
--
--
03/12/2007
9.92
--
--
30/11/2007
9.89
0.04
0.41
29/11/2007
9.85
--
--
28/11/2007
9.77
--
--
27/11/2007
9.78
--
--
26/11/2007
9.79
--
--
23/11/2007
9.79
--
--
22/11/2007
9.79
--
--
21/11/2007
9.82
--
--
20/11/2007
9.85
--
--
19/11/2007
9.89
--
--
16/11/2007
9.91
--
--
15/11/2007
9.94
--
--
14/11/2007
9.94
--
--
13/11/2007
9.92
--
--
12/11/2007
9.93
--
--
09/11/2007
9.93
--
--
08/11/2007
9.96
--
--
07/11/2007
10.01
--
--
06/11/2007
10.02
--
--
05/11/2007
10.02
--
--
02/11/2007
10.09
--
--
31/10/2007
10.11
0.04
0.4
30/10/2007
10.07
--
--
29/10/2007
10.02
--
--
26/10/2007
9.99
--
--
25/10/2007
10.01
--
--
24/10/2007
9.89
--
--
23/10/2007
9.93
--
--
22/10/2007
9.92
--
--
19/10/2007
9.94
--
--
18/10/2007
9.92
--
--
17/10/2007
9.92
--
--
16/10/2007
9.91
--
--
15/10/2007
9.91
--
--
12/10/2007
9.91
--
--
11/10/2007
9.89
--
--
10/10/2007
9.87
--
--
09/10/2007
9.85
--
--
08/10/2007
9.84
--
--
05/10/2007
9.81
--
--
04/10/2007
9.82
--
--
03/10/2007
9.83
--
--
02/10/2007
9.82
--
--
01/10/2007
9.79
--
--
28/09/2007
9.8
0.01
0.1
27/09/2007
9.79
--
--
26/09/2007
9.79
--
--
25/09/2007
9.78
--
--
24/09/2007
9.79
--
--
21/09/2007
9.79
--
--
20/09/2007
9.79
--
--
19/09/2007
9.8
--
--
18/09/2007
9.71
--
--
17/09/2007
9.69
--
--
14/09/2007
9.69
--
--
13/09/2007
9.67
--
--
12/09/2007
9.64
--
--
11/09/2007
9.59
--
--
10/09/2007
9.62
--
--
07/09/2007
9.62
--
--
06/09/2007
9.61
--
--
05/09/2007
9.61
--
--
04/09/2007
9.59
--
--
03/09/2007
9.59
--
--
31/08/2007
9.56
0.02
0.21
30/08/2007
9.54
--
--
29/08/2007
9.52
--
--
28/08/2007
9.53
--
--
27/08/2007
9.52
--
--
24/08/2007
9.48
--
--
23/08/2007
9.47
--
--
22/08/2007
9.43
--
--
21/08/2007
9.43
--
--
20/08/2007
9.45
--
--
17/08/2007
9.43
--
--
16/08/2007
9.44
--
--
14/08/2007
9.54
--
--
13/08/2007
9.53
--
--
10/08/2007
9.55
--
--
09/08/2007
9.61
--
--
08/08/2007
9.6
--
--
07/08/2007
9.56
--
--
06/08/2007
9.57
--
--
03/08/2007
9.57
--
--
02/08/2007
9.55
--
--
01/08/2007
9.55
--
--
31/07/2007
9.55
0.06
0.63
30/07/2007
9.49
--
--
27/07/2007
9.48
--
--
26/07/2007
9.59
--
--
25/07/2007
9.64
--
--
24/07/2007
9.67
--
--
23/07/2007
9.69
--
--
20/07/2007
9.68
--
--
19/07/2007
9.68
--
--
18/07/2007
9.67
--
--
17/07/2007
9.67
--
--
16/07/2007
9.66
--
--
13/07/2007
9.65
--
--
12/07/2007
9.64
--
--
11/07/2007
9.64
--
--
10/07/2007
9.62
--
--
09/07/2007
9.64
--
--
06/07/2007
9.63
--
--
05/07/2007
9.66
--
--
04/07/2007
9.66
--
--
03/07/2007
9.67
--
--
02/07/2007
9.62
--
--
29/06/2007
9.62
0.02
0.21
28/06/2007
9.6
--
--
27/06/2007
9.6
--
--
26/06/2007
9.63
--
--
25/06/2007
9.64
--
--
22/06/2007
9.65
--
--
21/06/2007
9.68
--
--
20/06/2007
9.74
--
--
19/06/2007
9.73
--
--
18/06/2007
9.7
--
--
15/06/2007
9.64
--
--
14/06/2007
9.61
--
--
13/06/2007
9.6
--
--
12/06/2007
9.64
--
--
11/06/2007
9.64
--
--
BGF Emerging Markets Bond Fund
Lancio del fondo
11-giu-2007
Data di fine mese
Rendimento mensile
30/06/2007
-1.333332
31/07/2007
-0.727648
31/08/2007
0.104713
30/09/2007
2.510452
31/10/2007
3.163254
30/11/2007
-2.176058
31/12/2007
0.707781
31/01/2008
0.803208
29/02/2008
-0.697207
31/03/2008
-0.100303
30/04/2008
0.803208
31/05/2008
0.199211
30/06/2008
-1.789266
31/07/2008
1.113355
31/08/2008
1.301301
30/09/2008
-5.92885
31/10/2008
-17.542022
30/11/2008
3.566885
31/12/2008
9.348094
31/01/2009
-0.449944
28/02/2009
-0.790966
31/03/2009
4.328024
30/04/2009
3.493452
31/05/2009
3.90296
30/06/2009
2.030456
31/07/2009
3.48258
31/08/2009
1.82693
30/09/2009
4.343724
31/10/2009
0.180995
30/11/2009
1.897025
31/12/2009
-0.265956
31/01/2010
0.622225
28/02/2010
0.17668
31/03/2010
2.998233
30/04/2010
0.770545
31/05/2010
-1.104504
30/06/2010
2.14777
31/07/2010
4.036999
31/08/2010
2.42523
30/09/2010
1.026046
31/10/2010
2.26562
30/11/2010
-3.208554
31/12/2010
0.789273
31/01/2011
0.313234
28/02/2011
-0.780642
31/03/2011
0.944138
30/04/2011
1.013255
31/05/2011
1.388896
30/06/2011
0.304413
31/07/2011
2.27617
31/08/2011
0
30/09/2011
-3.189903
31/10/2011
3.90805
30/11/2011
-0.663716
31/12/2011
0.593913
31/01/2012
3.099631
29/02/2012
2.147459
31/03/2012
-0.140154
30/04/2012
1.122807
31/05/2012
-3.192228
30/06/2012
3.297491
31/07/2012
4.163775
31/08/2012
1.132578
30/09/2012
1.317523
31/10/2012
0.195059
30/11/2012
0.973394
31/12/2012
1.863753
31/01/2013
0.063091
28/02/2013
-0.75662
31/03/2013
-0.889454
30/04/2013
1.987179
31/05/2013
-3.331238
30/06/2013
-4.291287
31/07/2013
1.358696
31/08/2013
-2.747989
30/09/2013
3.239145
31/10/2013
2.136182
30/11/2013
-2.156863
31/12/2013
1.068804
31/01/2014
-1.255783
28/02/2014
2.677376
31/03/2014
1.238592
30/04/2014
1.416613
31/05/2014
2.222222
30/06/2014
-0.124224
31/07/2014
0.559701
31/08/2014
0.927644
30/09/2014
-1.286765
31/10/2014
1.055245
30/11/2014
-0.12285
31/12/2014
-1.168512
31/01/2015
0.995644
28/02/2015
1.601972
31/03/2015
0.060643
30/04/2015
1.393939
31/05/2015
-0.597729
30/06/2015
-1.56344
31/07/2015
0.061087
31/08/2015
-1.098901
30/09/2015
-1.358025
31/10/2015
2.252816
30/11/2015
-0.122399
31/12/2015
-2.512255
31/01/2016
-1.06851
29/02/2016
1.905972
31/03/2016
3.927681
30/04/2016
2.219556
31/05/2016
-0.234742
30/06/2016
2.941176
31/07/2016
2.228571
31/08/2016
2.179989
30/09/2016
0.820569
31/10/2016
-0.596853
30/11/2016
-3.329694
31/12/2016
1.693958
31/01/2017
1.832315
28/02/2017
1.853871
31/03/2017
0.1606
30/04/2017
1.175842
31/05/2017
0.898045
30/06/2017
-0.732984
31/07/2017
0.580169
31/08/2017
0.996329
30/09/2017
0.519211
31/10/2017
0.568182
30/11/2017
-0.770416
31/12/2017
0.621118
31/01/2018
0.411523
28/02/2018
-1.844262
31/03/2018
-0.052192
30/04/2018
-1.305483
31/05/2018
-0.952381
30/06/2018
-2.029915
31/07/2018
2.780807
31/08/2018
-2.811671
30/09/2018
2.128821
31/10/2018
-2.512026
30/11/2018
-1.370614
31/12/2018
1.056142
31/01/2019
5.775578
28/02/2019
1.144046
31/03/2019
0.92545
30/04/2019
0.101885
31/05/2019
0.152672
30/06/2019
3.099593
31/07/2019
0.542139
31/08/2019
-1.22549
30/09/2019
-0.545906
31/10/2019
-0.399202
30/11/2019
-0.751503
31/12/2019
3.584048
31/01/2020
0.682261
29/02/2020
-0.484027
31/03/2020
-17.70428
30/04/2020
4.432624
31/05/2020
8.03622
30/06/2020
3.19539
31/07/2020
4.060914
31/08/2020
1.073171
30/09/2020
-2.027027
31/10/2020
0.738916
30/11/2020
4.352078
31/12/2020
2.62418
31/01/2021
-0.913242
28/02/2021
-1.612903
31/03/2021
-1.217799
30/04/2021
2.560455
31/05/2021
1.571891
30/06/2021
0.13655
31/07/2021
-0.318182
31/08/2021
1.048792
30/09/2021
-1.534296
31/10/2021
-0.91659
30/11/2021
-2.913969
31/12/2021
1.858028
31/01/2022
-2.806361
28/02/2022
-6.015399
31/03/2022
2.611367
30/04/2022
-5.638723
31/05/2022
-0.528821
30/06/2022
-7.921318
31/07/2022
1.963048
31/08/2022
-0.906002
30/09/2022
-7.257143
31/10/2022
0.246457
30/11/2022
8.973571
31/12/2022
0.902425
31/01/2023
2.962549
28/02/2023
-1.682953
31/03/2023
0.276091
30/04/2023
-0.881057
31/05/2023
-0.333333
30/06/2023
3.734671
31/07/2023
2.740462
31/08/2023
-0.83682
30/09/2023
-2.21519
31/10/2023
1.941748
30/11/2023
5.714286
31/12/2023
3.853854
31/01/2024
-0.915663
29/02/2024
1.215953