BGF Emerging Markets Bond Fund Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe principalmente in titoli a reddito fisso emessi da governi ed enti statali con sede o che svolgono la parte predominante delle proprie attività nei paesi in via di sviluppo. Il Fondo può investire anche in titoli investment grade e non con una limitata esposizione ai titoli di reddito fisso di società sottoposte a controlli finanziari. Net Assets of Fund USD 1.159.276.238,96 Data di lancio Classe di Azioni 11/06/2007 Data di lancio comparto 01/10/2004 Valuta della serie USD Valuta di base USD Classe di attivo Reddito Fisso Indice di riferimento vincolante 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Classificazione SFDR Altro Commissione di sottoscrizione 5,00% Spese correnti 0,86% ISIN LU0297941386 Expense Ratio 0,65% Commissioni di performance 0,00% Investimento minimo iniziale USD 100.000,00 Investimento minimo successivo USD 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Global Emerging Markets Bond Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MLEMUD2 SEDOL B441XX0 29-feb-2024 BGF Emerging Markets Bond Fund Inception Date 11/06/2007 Fund Holdings as of - Total Net Assets USD 43.249.011,30 Number of Securities 302,00 Shares Outstanding 2.016.995,39 Nome Ponderazione (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 28/03/2024 21.44 0.04 0.18691588785046728 27/03/2024 21.4 -0.01 -0.046707146193367584 26/03/2024 21.41 0.03 0.1403180542563143 25/03/2024 21.38 -0.02 -0.09345794392523364 22/03/2024 21.4 0.11 0.5166744950681071 21/03/2024 21.29 0.2 0.948316737790422 20/03/2024 21.09 0.05 0.2376425855513308 19/03/2024 21.04 0 0 18/03/2024 21.04 -0.02 -0.0949667616334283 15/03/2024 21.06 -0.07 -0.3312825366777094 14/03/2024 21.13 -0.01 -0.04730368968779565 13/03/2024 21.14 0.05 0.2370791844476055 12/03/2024 21.09 -0.08 -0.3778932451582428 11/03/2024 21.17 -0.02 -0.09438414346389806 08/03/2024 21.19 0.09 0.4265402843601896 07/03/2024 21.1 0.04 0.1899335232668566 06/03/2024 21.06 0.05 0.23798191337458352 05/03/2024 21.01 0.01 0.047619047619047616 04/03/2024 21 0.14 0.6711409395973155 01/03/2024 20.86 0.05 0.24026910139356078 29/02/2024 20.81 0.04 0.19258545979778527 28/02/2024 20.77 -0.01 -0.04812319538017324 27/02/2024 20.78 -0.06 -0.28790786948176583 26/02/2024 20.84 0.18 0.8712487899322362 23/02/2024 20.66 0.14 0.682261208576998 22/02/2024 20.52 0.04 0.1953125 21/02/2024 20.48 -0.05 -0.24354603019970775 20/02/2024 20.53 0.01 0.04873294346978557 19/02/2024 20.52 0.01 0.04875670404680644 16/02/2024 20.51 0 0 15/02/2024 20.51 0.11 0.5392156862745098 14/02/2024 20.4 -0.05 -0.24449877750611246 13/02/2024 20.45 -0.06 -0.2925402242808386 12/02/2024 20.51 0.07 0.3424657534246575 09/02/2024 20.44 -0.08 -0.3898635477582846 08/02/2024 20.52 -0.02 -0.09737098344693282 07/02/2024 20.54 0.06 0.29296875 06/02/2024 20.48 -0.03 -0.1462701121404193 05/02/2024 20.51 -0.12 -0.58167716917111 02/02/2024 20.63 0.02 0.09704027171276079 01/02/2024 20.61 0.05 0.24319066147859922 31/01/2024 20.56 0 0 30/01/2024 20.56 0.01 0.04866180048661801 29/01/2024 20.55 0.02 0.0974184120798831 26/01/2024 20.53 0.09 0.44031311154598823 25/01/2024 20.44 -0.04 -0.1953125 24/01/2024 20.48 0.01 0.048851978505129456 23/01/2024 20.47 -0.03 -0.14634146341463414 22/01/2024 20.5 0.01 0.04880429477794046 19/01/2024 20.49 -0.03 -0.14619883040935672 18/01/2024 20.52 -0.04 -0.19455252918287938 17/01/2024 20.56 -0.12 -0.5802707930367504 16/01/2024 20.68 -0.04 -0.19305019305019305 15/01/2024 20.72 0.06 0.2904162633107454 12/01/2024 20.66 0.11 0.5352798053527981 11/01/2024 20.55 0.11 0.538160469667319 10/01/2024 20.44 0.09 0.44226044226044225 09/01/2024 20.35 0 0 08/01/2024 20.35 0.05 0.24630541871921183 05/01/2024 20.3 -0.1 -0.49019607843137253 04/01/2024 20.4 -0.07 -0.3419638495359062 03/01/2024 20.47 -0.19 -0.9196515004840271 02/01/2024 20.66 -0.09 -0.43373493975903615 29/12/2023 20.75 -0.01 -0.04816955684007707 28/12/2023 20.76 0.03 0.1447178002894356 27/12/2023 20.73 0.03 0.14492753623188406 22/12/2023 20.7 -0.01 -0.04828585224529213 21/12/2023 20.71 0.04 0.1935171746492501 20/12/2023 20.67 0.04 0.19389238972370335 19/12/2023 20.63 0 0 18/12/2023 20.63 0.02 0.09704027171276079 15/12/2023 20.61 0.09 0.43859649122807015 14/12/2023 20.52 0.36 1.7857142857142858 13/12/2023 20.16 0.01 0.04962779156327544 12/12/2023 20.15 0.02 0.09935419771485346 11/12/2023 20.13 -0.06 -0.2971768202080238 08/12/2023 20.19 -0.08 -0.3946719289590528 07/12/2023 20.27 0.1 0.495785820525533 06/12/2023 20.17 0.11 0.5483549351944168 05/12/2023 20.06 0.01 0.04987531172069826 04/12/2023 20.05 0.12 0.6021073758153538 01/12/2023 19.93 -0.05 -0.2502502502502503 30/11/2023 19.98 0.08 0.4020100502512563 29/11/2023 19.9 0.17 0.8616320324379118 28/11/2023 19.73 0.02 0.10147133434804667 27/11/2023 19.71 0.01 0.050761421319796954 24/11/2023 19.7 0.01 0.05078720162519045 23/11/2023 19.69 -0.02 -0.10147133434804667 22/11/2023 19.71 0.08 0.40753948038716253 21/11/2023 19.63 0.13 0.6666666666666666 20/11/2023 19.5 -0.01 -0.051255766273705795 17/11/2023 19.51 0.07 0.360082304526749 16/11/2023 19.44 0.04 0.20618556701030927 15/11/2023 19.4 0.11 0.5702436495593571 14/11/2023 19.29 0.09 0.46875 13/11/2023 19.2 -0.03 -0.15600624024961 10/11/2023 19.23 -0.08 -0.4142931123770067 09/11/2023 19.31 -0.03 -0.15511892450879008 08/11/2023 19.34 0 0 07/11/2023 19.34 -0.07 -0.36063884595569295 06/11/2023 19.41 -0.06 -0.3081664098613251 03/11/2023 19.47 0.19 0.9854771784232366 02/11/2023 19.28 0.38 2.0105820105820107 31/10/2023 18.9 0.03 0.1589825119236884 30/10/2023 18.87 0.11 0.5863539445628998 27/10/2023 18.76 0.08 0.4282655246252677 26/10/2023 18.68 -0.06 -0.32017075773745995 25/10/2023 18.74 0.06 0.32119914346895073 24/10/2023 18.68 0.15 0.809498111171074 23/10/2023 18.53 -0.21 -1.1205976520811098 20/10/2023 18.74 0.09 0.48257372654155495 19/10/2023 18.65 0.39 2.135815991237678 18/10/2023 18.26 -0.01 -0.05473453749315818 17/10/2023 18.27 -0.05 -0.27292576419213976 16/10/2023 18.32 -0.02 -0.10905125408942203 13/10/2023 18.34 -0.06 -0.32608695652173914 12/10/2023 18.4 -0.01 -0.054318305268875614 11/10/2023 18.41 0.14 0.7662835249042146 10/10/2023 18.27 0.13 0.7166482910694597 09/10/2023 18.14 0.01 0.05515719801434087 06/10/2023 18.13 -0.07 -0.38461538461538464 05/10/2023 18.2 -0.01 -0.054914881933003847 04/10/2023 18.21 -0.11 -0.6004366812227074 03/10/2023 18.32 -0.13 -0.7046070460704607 02/10/2023 18.45 -0.09 -0.4854368932038835 29/09/2023 18.54 0.07 0.3789929615592853 28/09/2023 18.47 -0.16 -0.8588298443370908 27/09/2023 18.63 -0.04 -0.21424745581146223 26/09/2023 18.67 -0.03 -0.16042780748663102 25/09/2023 18.7 -0.06 -0.31982942430703626 22/09/2023 18.76 -0.05 -0.2658160552897395 21/09/2023 18.81 -0.1 -0.5288207297726071 20/09/2023 18.91 0 0 19/09/2023 18.91 -0.01 -0.052854122621564484 18/09/2023 18.92 -0.03 -0.158311345646438 15/09/2023 18.95 0 0 14/09/2023 18.95 0.08 0.4239533651298357 13/09/2023 18.87 -0.03 -0.15873015873015872 12/09/2023 18.9 -0.02 -0.10570824524312897 11/09/2023 18.92 0 0 08/09/2023 18.92 0.08 0.42462845010615713 07/09/2023 18.84 -0.01 -0.05305039787798409 06/09/2023 18.85 -0.07 -0.3699788583509514 05/09/2023 18.92 -0.03 -0.158311345646438 04/09/2023 18.95 -0.04 -0.210637177461822 01/09/2023 18.99 0.03 0.15822784810126583 31/08/2023 18.96 0.06 0.31746031746031744 30/08/2023 18.9 0.07 0.37174721189591076 29/08/2023 18.83 0.02 0.1063264221158958 28/08/2023 18.81 0.08 0.4271222637479979 25/08/2023 18.73 -0.04 -0.21310602024507191 24/08/2023 18.77 0.1 0.5356186395286556 23/08/2023 18.67 0.09 0.48439181916038754 22/08/2023 18.58 0.06 0.32397408207343414 21/08/2023 18.52 -0.04 -0.21551724137931033 18/08/2023 18.56 0 0 17/08/2023 18.56 -0.06 -0.322234156820623 16/08/2023 18.62 -0.2 -1.0626992561105206 14/08/2023 18.82 -0.1 -0.5285412262156448 11/08/2023 18.92 -0.02 -0.10559662090813093 10/08/2023 18.94 0.03 0.15864621893178213 09/08/2023 18.91 0.01 0.05291005291005291 08/08/2023 18.9 0.05 0.26525198938992045 07/08/2023 18.85 0.05 0.26595744680851063 04/08/2023 18.8 0 0 03/08/2023 18.8 -0.12 -0.6342494714587738 02/08/2023 18.92 -0.12 -0.6302521008403361 01/08/2023 19.04 -0.08 -0.41841004184100417 31/07/2023 19.12 0.09 0.4729374671571203 28/07/2023 19.03 -0.03 -0.15739769150052466 27/07/2023 19.06 0.07 0.36861506055818855 26/07/2023 18.99 0.02 0.10542962572482868 25/07/2023 18.97 0.03 0.1583949313621964 24/07/2023 18.94 -0.09 -0.4729374671571203 21/07/2023 19.03 0.01 0.052576235541535225 20/07/2023 19.02 -0.02 -0.10504201680672269 19/07/2023 19.04 0.05 0.2632964718272775 18/07/2023 18.99 0.03 0.15822784810126583 17/07/2023 18.96 0 0 14/07/2023 18.96 0.08 0.423728813559322 13/07/2023 18.88 0.23 1.2332439678284182 12/07/2023 18.65 0.14 0.7563479200432199 11/07/2023 18.51 0.14 0.7621121393576483 10/07/2023 18.37 -0.05 -0.2714440825190011 07/07/2023 18.42 -0.16 -0.8611410118406889 06/07/2023 18.58 -0.12 -0.6417112299465241 05/07/2023 18.7 0 0 04/07/2023 18.7 0.03 0.16068559185859668 03/07/2023 18.67 0.06 0.32240730789897903 30/06/2023 18.61 0.01 0.053763440860215055 29/06/2023 18.6 -0.02 -0.10741138560687433 28/06/2023 18.62 -0.01 -0.05367686527106817 27/06/2023 18.63 0.02 0.10746910263299302 26/06/2023 18.61 0.15 0.8125677139761647 22/06/2023 18.46 0.07 0.3806416530723219 21/06/2023 18.39 0.03 0.16339869281045752 20/06/2023 18.36 -0.02 -0.1088139281828074 19/06/2023 18.38 -0.01 -0.054377379010331704 16/06/2023 18.39 0.08 0.4369197160021846 15/06/2023 18.31 -0.01 -0.05458515283842795 14/06/2023 18.32 0.02 0.1092896174863388 13/06/2023 18.3 0.04 0.21905805038335158 12/06/2023 18.26 0.07 0.38482682792743267 09/06/2023 18.19 0.11 0.6084070796460177 08/06/2023 18.08 -0.1 -0.5500550055005501 07/06/2023 18.18 0.08 0.4419889502762431 06/06/2023 18.1 0.05 0.2770083102493075 05/06/2023 18.05 0.02 0.11092623405435385 02/06/2023 18.03 0.09 0.5016722408026756 01/06/2023 17.94 0 0 31/05/2023 17.94 0.02 0.11160714285714286 30/05/2023 17.92 0.07 0.39215686274509803 26/05/2023 17.85 0 0 25/05/2023 17.85 -0.05 -0.27932960893854747 24/05/2023 17.9 0.02 0.11185682326621924 23/05/2023 17.88 -0.06 -0.33444816053511706 22/05/2023 17.94 -0.01 -0.055710306406685235 19/05/2023 17.95 -0.01 -0.0556792873051225 17/05/2023 17.96 0.02 0.11148272017837235 16/05/2023 17.94 -0.04 -0.22246941045606228 15/05/2023 17.98 -0.07 -0.3878116343490305 12/05/2023 18.05 0.02 0.11092623405435385 11/05/2023 18.03 0.03 0.16666666666666666 10/05/2023 18 -0.03 -0.16638935108153077 08/05/2023 18.03 -0.02 -0.11080332409972299 05/05/2023 18.05 0.05 0.2777777777777778 04/05/2023 18 -0.05 -0.2770083102493075 03/05/2023 18.05 0.05 0.2777777777777778 02/05/2023 18 0 0 28/04/2023 18 0.03 0.1669449081803005 27/04/2023 17.97 -0.04 -0.2220988339811216 26/04/2023 18.01 0.08 0.44617958728388174 25/04/2023 17.93 0.05 0.2796420581655481 24/04/2023 17.88 -0.14 -0.7769145394006659 21/04/2023 18.02 -0.01 -0.05546311702717693 20/04/2023 18.03 -0.06 -0.33167495854063017 19/04/2023 18.09 -0.08 -0.4402861860209136 18/04/2023 18.17 -0.05 -0.27442371020856204 17/04/2023 18.22 -0.01 -0.05485463521667581 14/04/2023 18.23 0.02 0.10982976386600769 13/04/2023 18.21 -0.01 -0.054884742041712405 12/04/2023 18.22 0 0 11/04/2023 18.22 -0.06 -0.3282275711159737 06/04/2023 18.28 0 0 05/04/2023 18.28 -0.03 -0.1638448935008192 04/04/2023 18.31 0.06 0.3287671232876712 03/04/2023 18.25 0.09 0.4955947136563877 31/03/2023 18.16 0.07 0.3869541182974019 30/03/2023 18.09 0.11 0.6117908787541713 29/03/2023 17.98 0.02 0.111358574610245 28/03/2023 17.96 -0.05 -0.277623542476402 27/03/2023 18.01 -0.01 -0.05549389567147614 24/03/2023 18.02 0 0 23/03/2023 18.02 0.15 0.8393956351426972 22/03/2023 17.87 0 0 21/03/2023 17.87 0.12 0.676056338028169 20/03/2023 17.75 -0.13 -0.727069351230425 17/03/2023 17.88 -0.01 -0.05589714924538849 16/03/2023 17.89 0.01 0.05592841163310962 15/03/2023 17.88 -0.09 -0.5008347245409015 14/03/2023 17.97 -0.09 -0.4983388704318937 13/03/2023 18.06 0.09 0.5008347245409015 10/03/2023 17.97 0.05 0.27901785714285715 09/03/2023 17.92 -0.06 -0.3337041156840934 08/03/2023 17.98 -0.12 -0.6629834254143646 07/03/2023 18.1 -0.01 -0.05521811154058531 06/03/2023 18.11 0.15 0.8351893095768375 03/03/2023 17.96 0.06 0.33519553072625696 02/03/2023 17.9 -0.18 -0.995575221238938 01/03/2023 18.08 -0.03 -0.16565433462175594 28/02/2023 18.11 -0.02 -0.11031439602868175 27/02/2023 18.13 0.02 0.11043622308117063 24/02/2023 18.11 0.06 0.33240997229916897 23/02/2023 18.05 0.11 0.6131549609810479 22/02/2023 17.94 -0.1 -0.5543237250554324 21/02/2023 18.04 -0.07 -0.3865267807840972 20/02/2023 18.11 0.03 0.16592920353982302 17/02/2023 18.08 -0.12 -0.6593406593406593 16/02/2023 18.2 -0.05 -0.273972602739726 15/02/2023 18.25 -0.09 -0.49073064340239914 14/02/2023 18.34 0.09 0.4931506849315068 13/02/2023 18.25 -0.02 -0.10946907498631636 10/02/2023 18.27 -0.22 -1.1898323418063819 09/02/2023 18.49 0.02 0.10828370330265295 08/02/2023 18.47 -0.02 -0.10816657652785289 07/02/2023 18.49 -0.14 -0.7514761137949544 06/02/2023 18.63 -0.15 -0.7987220447284346 03/02/2023 18.78 -0.05 -0.2655337227827934 02/02/2023 18.83 0.25 1.3455328310010763 01/02/2023 18.58 0.16 0.8686210640608035 31/01/2023 18.42 -0.16 -0.8611410118406889 30/01/2023 18.58 -0.05 -0.2683843263553409 27/01/2023 18.63 0 0 26/01/2023 18.63 -0.02 -0.10723860589812333 25/01/2023 18.65 0.04 0.21493820526598603 24/01/2023 18.61 0 0 23/01/2023 18.61 0.01 0.053763440860215055 20/01/2023 18.6 -0.01 -0.05373455131649651 19/01/2023 18.61 -0.02 -0.10735373054213634 18/01/2023 18.63 0.24 1.3050570962479608 17/01/2023 18.39 -0.08 -0.4331348132106118 16/01/2023 18.47 0.04 0.21703743895822028 13/01/2023 18.43 0.11 0.6004366812227074 12/01/2023 18.32 0.11 0.6040637012630423 11/01/2023 18.21 0.08 0.441257584114727 10/01/2023 18.13 -0.01 -0.05512679162072767 09/01/2023 18.14 0.2 1.1148272017837235 06/01/2023 17.94 -0.03 -0.1669449081803005 05/01/2023 17.97 -0.02 -0.11117287381878821 04/01/2023 17.99 0.03 0.16703786191536749 03/01/2023 17.96 0.06 0.33519553072625696 02/01/2023 17.9 0.01 0.05589714924538849 30/12/2022 17.89 -0.01 -0.055865921787709494 29/12/2022 17.9 -0.02 -0.11160714285714286 28/12/2022 17.92 -0.03 -0.1671309192200557 27/12/2022 17.95 -0.02 -0.11129660545353366 23/12/2022 17.97 -0.02 -0.11117287381878821 22/12/2022 17.99 0.09 0.5027932960893855 21/12/2022 17.9 0.02 0.11185682326621924 20/12/2022 17.88 -0.09 -0.5008347245409015 19/12/2022 17.97 -0.05 -0.27746947835738067 16/12/2022 18.02 -0.08 -0.4419889502762431 15/12/2022 18.1 -0.01 -0.05521811154058531 14/12/2022 18.11 0.06 0.33240997229916897 13/12/2022 18.05 0.07 0.389321468298109 12/12/2022 17.98 -0.01 -0.055586436909394105 09/12/2022 17.99 -0.02 -0.1110494169905608 08/12/2022 18.01 0.19 1.0662177328843996 07/12/2022 17.82 -0.1 -0.5580357142857143 06/12/2022 17.92 -0.12 -0.6651884700665188 05/12/2022 18.04 0.08 0.44543429844098 02/12/2022 17.96 0.09 0.5036373810856184 01/12/2022 17.87 0.14 0.7896221094190637 30/11/2022 17.73 0.04 0.22611644997173544 29/11/2022 17.69 0.14 0.7977207977207977 28/11/2022 17.55 0.04 0.2284408909194746 25/11/2022 17.51 0.05 0.286368843069874 24/11/2022 17.46 0.05 0.2871912693854107 23/11/2022 17.41 0.12 0.6940427993059572 22/11/2022 17.29 0.07 0.4065040650406504 21/11/2022 17.22 -0.08 -0.4624277456647399 18/11/2022 17.3 0 0 17/11/2022 17.3 -0.06 -0.3456221198156682 16/11/2022 17.36 0.07 0.4048582995951417 15/11/2022 17.29 0.16 0.9340338587273789 14/11/2022 17.13 0.17 1.0023584905660377 11/11/2022 16.96 0.32 1.9230769230769231 10/11/2022 16.64 0.07 0.4224502112251056 09/11/2022 16.57 0.06 0.3634161114476075 08/11/2022 16.51 0.01 0.06060606060606061 07/11/2022 16.5 0.18 1.1029411764705883 04/11/2022 16.32 0.14 0.865265760197775 03/11/2022 16.18 -0.14 -0.8578431372549019 02/11/2022 16.32 0.05 0.3073140749846343 31/10/2022 16.27 0.02 0.12307692307692308 28/10/2022 16.25 0.07 0.4326328800988875 27/10/2022 16.18 0.07 0.4345127250155183 26/10/2022 16.11 0.26 1.640378548895899 25/10/2022 15.85 0.03 0.18963337547408343 24/10/2022 15.82 0.18 1.1508951406649617 21/10/2022 15.64 -0.23 -1.4492753623188406 20/10/2022 15.87 -0.09 -0.5639097744360902 19/10/2022 15.96 -0.13 -0.8079552517091361 18/10/2022 16.09 0.06 0.37429819089207733 17/10/2022 16.03 -0.06 -0.3729024238657551 14/10/2022 16.09 0.03 0.18679950186799502 13/10/2022 16.06 -0.16 -0.9864364981504316 12/10/2022 16.22 -0.09 -0.5518087063151441 11/10/2022 16.31 -0.1 -0.6093845216331505 10/10/2022 16.41 -0.03 -0.18248175182481752 07/10/2022 16.44 -0.11 -0.6646525679758308 06/10/2022 16.55 0.04 0.24227740763173833 05/10/2022 16.51 -0.05 -0.30193236714975846 04/10/2022 16.56 0.39 2.411873840445269 03/10/2022 16.17 -0.06 -0.36968576709796674 30/09/2022 16.23 -0.02 -0.12307692307692308 29/09/2022 16.25 0.16 0.9944064636420137 28/09/2022 16.09 -0.53 -3.1889290012033693 27/09/2022 16.62 -0.04 -0.24009603841536614 26/09/2022 16.66 -0.25 -1.4784151389710232 23/09/2022 16.91 -0.28 -1.6288539848749273 22/09/2022 17.19 0.04 0.23323615160349853 21/09/2022 17.15 -0.07 -0.4065040650406504 20/09/2022 17.22 -0.02 -0.11600928074245939 19/09/2022 17.24 -0.03 -0.17371163867979156 16/09/2022 17.27 -0.13 -0.7471264367816092 15/09/2022 17.4 0.04 0.2304147465437788 14/09/2022 17.36 -0.22 -1.2514220705346986 13/09/2022 17.58 -0.09 -0.5093378607809848 12/09/2022 17.67 0.13 0.7411630558722919 09/09/2022 17.54 0.09 0.5157593123209169 08/09/2022 17.45 0.16 0.9253903990746096 07/09/2022 17.29 -0.12 -0.6892590465249856 06/09/2022 17.41 0 0 05/09/2022 17.41 0.07 0.40369088811995385 02/09/2022 17.34 -0.03 -0.17271157167530224 01/09/2022 17.37 -0.13 -0.7428571428571429 31/08/2022 17.5 -0.16 -0.9060022650056625 30/08/2022 17.66 -0.08 -0.4509582863585118 29/08/2022 17.74 -0.12 -0.671892497200448 26/08/2022 17.86 0.04 0.2244668911335578 25/08/2022 17.82 0.02 0.11235955056179775 24/08/2022 17.8 0.08 0.45146726862302483 23/08/2022 17.72 -0.04 -0.22522522522522523 22/08/2022 17.76 -0.17 -0.9481316229782487 19/08/2022 17.93 -0.11 -0.6097560975609756 18/08/2022 18.04 0.01 0.05546311702717693 17/08/2022 18.03 -0.14 -0.7705008255365988 16/08/2022 18.17 -0.08 -0.4383561643835616 12/08/2022 18.25 -0.09 -0.49073064340239914 11/08/2022 18.34 0.32 1.7758046614872365 10/08/2022 18.02 -0.04 -0.22148394241417496 09/08/2022 18.06 0.14 0.78125 08/08/2022 17.92 -0.03 -0.1671309192200557 05/08/2022 17.95 0.08 0.4476776720761052 04/08/2022 17.87 0.17 0.96045197740113 03/08/2022 17.7 -0.13 -0.7291082445316882 02/08/2022 17.83 0.04 0.22484541877459246 01/08/2022 17.79 0.13 0.7361268403171007 29/07/2022 17.66 0.2 1.145475372279496 28/07/2022 17.46 0.22 1.2761020881670533 27/07/2022 17.24 -0.07 -0.4043905257076834 26/07/2022 17.31 -0.01 -0.057736720554272515 25/07/2022 17.32 0.13 0.7562536358347877 22/07/2022 17.19 0.07 0.4088785046728972 21/07/2022 17.12 0.15 0.8839127872716559 20/07/2022 16.97 0.15 0.89179548156956 19/07/2022 16.82 -0.04 -0.2372479240806643 18/07/2022 16.86 0.16 0.9580838323353293 15/07/2022 16.7 -0.07 -0.41741204531902204 14/07/2022 16.77 -0.15 -0.8865248226950354 13/07/2022 16.92 -0.23 -1.3411078717201166 12/07/2022 17.15 -0.13 -0.7523148148148148 11/07/2022 17.28 -0.08 -0.4608294930875576 08/07/2022 17.36 -0.03 -0.1725129384703853 07/07/2022 17.39 -0.11 -0.6285714285714286 06/07/2022 17.5 -0.03 -0.17113519680547631 05/07/2022 17.53 -0.03 -0.17084282460136674 04/07/2022 17.56 0.03 0.17113519680547631 01/07/2022 17.53 0.21 1.2124711316397228 30/06/2022 17.32 -0.08 -0.45977011494252873 29/06/2022 17.4 -0.15 -0.8547008547008547 28/06/2022 17.55 -0.15 -0.847457627118644 27/06/2022 17.7 -0.12 -0.6734006734006734 24/06/2022 17.82 0.08 0.4509582863585118 22/06/2022 17.74 -0.05 -0.2810567734682406 21/06/2022 17.79 -0.01 -0.056179775280898875 20/06/2022 17.8 -0.02 -0.1122334455667789 17/06/2022 17.82 0.03 0.16863406408094436 16/06/2022 17.79 -0.07 -0.3919372900335946 15/06/2022 17.86 0 0 14/06/2022 17.86 -0.12 -0.6674082313681868 13/06/2022 17.98 -0.41 -2.2294725394236 10/06/2022 18.39 -0.15 -0.8090614886731392 09/06/2022 18.54 -0.1 -0.5364806866952789 08/06/2022 18.64 0.07 0.3769520732364028 07/06/2022 18.57 -0.15 -0.8012820512820513 03/06/2022 18.72 -0.01 -0.053390282968499736 02/06/2022 18.73 -0.01 -0.05336179295624333 01/06/2022 18.74 -0.07 -0.3721424774056353 31/05/2022 18.81 -0.07 -0.3707627118644068 30/05/2022 18.88 0.06 0.3188097768331562 27/05/2022 18.82 0.28 1.5102481121898597 25/05/2022 18.54 0.13 0.7061379684953829 24/05/2022 18.41 0.04 0.21774632553075668 23/05/2022 18.37 0.08 0.43739748496446146 20/05/2022 18.29 0.07 0.38419319429198684 19/05/2022 18.22 -0.1 -0.5458515283842795 18/05/2022 18.32 -0.06 -0.3264417845484222 17/05/2022 18.38 0.01 0.05443658138268917 16/05/2022 18.37 -0.02 -0.10875475802066341 13/05/2022 18.39 0.1 0.5467468562055768 12/05/2022 18.29 -0.15 -0.8134490238611713 11/05/2022 18.44 -0.01 -0.05420054200542006 10/05/2022 18.45 -0.21 -1.1254019292604502 06/05/2022 18.66 -0.26 -1.3742071881606766 05/05/2022 18.92 0.13 0.6918573709419904 04/05/2022 18.79 0.08 0.42757883484767506 03/05/2022 18.71 -0.1 -0.531632110579479 02/05/2022 18.81 -0.1 -0.5288207297726071 29/04/2022 18.91 -0.06 -0.316288877174486 28/04/2022 18.97 -0.06 -0.3152916447714136 27/04/2022 19.03 -0.1 -0.5227391531625719 26/04/2022 19.13 0.08 0.4199475065616798 25/04/2022 19.05 -0.16 -0.8328995314940135 22/04/2022 19.21 -0.15 -0.7747933884297521 21/04/2022 19.36 0.02 0.10341261633919338 20/04/2022 19.34 -0.02 -0.10330578512396695 19/04/2022 19.36 -0.14 -0.717948717948718 14/04/2022 19.5 0.05 0.2570694087403599 13/04/2022 19.45 -0.02 -0.1027221366204417 12/04/2022 19.47 -0.09 -0.4601226993865031 11/04/2022 19.56 -0.16 -0.8113590263691683 08/04/2022 19.72 -0.06 -0.3033367037411527 07/04/2022 19.78 0.04 0.20263424518743667 06/04/2022 19.74 -0.23 -1.1517275913870806 05/04/2022 19.97 -0.02 -0.10005002501250625 04/04/2022 19.99 0.05 0.25075225677031093 01/04/2022 19.94 -0.1 -0.499001996007984 31/03/2022 20.04 0.16 0.8048289738430584 30/03/2022 19.88 0.11 0.556398583712696 29/03/2022 19.77 0.22 1.1253196930946292 28/03/2022 19.55 0.12 0.6176016469377251 25/03/2022 19.43 0.1 0.5173305742369374 24/03/2022 19.33 -0.12 -0.6169665809768637 23/03/2022 19.45 -0.06 -0.30753459764223473 22/03/2022 19.51 -0.16 -0.813421453990849 21/03/2022 19.67 -0.03 -0.15228426395939088 18/03/2022 19.7 0.05 0.2544529262086514 17/03/2022 19.65 0.13 0.6659836065573771 16/03/2022 19.52 0.18 0.9307135470527405 15/03/2022 19.34 -0.07 -0.36063884595569295 14/03/2022 19.41 -0.01 -0.05149330587023687 11/03/2022 19.42 0.14 0.7261410788381742 10/03/2022 19.28 0.19 0.9952854897852279 09/03/2022 19.09 0.15 0.791974656810982 08/03/2022 18.94 0.07 0.37095919448860626 07/03/2022 18.87 -0.19 -0.9968520461699895 04/03/2022 19.06 -0.25 -1.294665976178146 03/03/2022 19.31 -0.11 -0.5664263645726055 02/03/2022 19.42 -0.14 -0.7157464212678937 01/03/2022 19.56 0.03 0.15360983102918588 28/02/2022 19.53 -0.38 -1.9085886489201407 25/02/2022 19.91 0.51 2.6288659793814433 24/02/2022 19.4 -0.83 -4.102817597627286 23/02/2022 20.23 -0.17 -0.8333333333333334 22/02/2022 20.4 -0.18 -0.8746355685131195 21/02/2022 20.58 0.07 0.3412969283276451 18/02/2022 20.51 -0.04 -0.19464720194647203 17/02/2022 20.55 -0.09 -0.436046511627907 16/02/2022 20.64 0.09 0.43795620437956206 15/02/2022 20.55 0.04 0.19502681618722575 14/02/2022 20.51 -0.12 -0.58167716917111 11/02/2022 20.63 -0.11 -0.5303760848601736 10/02/2022 20.74 0 0 09/02/2022 20.74 0.04 0.1932367149758454 08/02/2022 20.7 -0.03 -0.1447178002894356 07/02/2022 20.73 -0.1 -0.4800768122899664 04/02/2022 20.83 -0.08 -0.3825920612147298 03/02/2022 20.91 -0.02 -0.09555661729574773 02/02/2022 20.93 0.08 0.38369304556354916 01/02/2022 20.85 0.07 0.3368623676612127 31/01/2022 20.78 0.06 0.28957528957528955 28/01/2022 20.72 0 0 27/01/2022 20.72 0.02 0.0966183574879227 26/01/2022 20.7 0.1 0.4854368932038835 25/01/2022 20.6 -0.08 -0.38684719535783363 24/01/2022 20.68 -0.06 -0.2892960462873674 21/01/2022 20.74 0.07 0.3386550556361877 20/01/2022 20.67 0.03 0.14534883720930233 19/01/2022 20.64 0.06 0.2915451895043732 18/01/2022 20.58 -0.15 -0.723589001447178 17/01/2022 20.73 -0.03 -0.14450867052023122 14/01/2022 20.76 -0.13 -0.6223073240785064 13/01/2022 20.89 -0.09 -0.42897998093422307 12/01/2022 20.98 -0.02 -0.09523809523809523 11/01/2022 21 -0.02 -0.09514747859181731 10/01/2022 21.02 -0.11 -0.5205868433506863 07/01/2022 21.13 -0.02 -0.09456264775413711 06/01/2022 21.15 -0.17 -0.797373358348968 05/01/2022 21.32 -0.03 -0.1405152224824356 04/01/2022 21.35 -0.05 -0.2336448598130841 03/01/2022 21.4 0.02 0.09354536950420954 31/12/2021 21.38 0.02 0.09363295880149813 30/12/2021 21.36 0.04 0.18761726078799248 29/12/2021 21.32 0.05 0.23507287259050305 28/12/2021 21.27 0 0 27/12/2021 21.27 0.01 0.047036688617121354 23/12/2021 21.26 0.02 0.09416195856873823 22/12/2021 21.24 0.02 0.0942507068803016 21/12/2021 21.22 -0.06 -0.2819548872180451 20/12/2021 21.28 -0.06 -0.28116213683223995 17/12/2021 21.34 -0.02 -0.09363295880149813 16/12/2021 21.36 -0.02 -0.09354536950420954 15/12/2021 21.38 -0.05 -0.2333177788147457 14/12/2021 21.43 0.04 0.18700327255726976 13/12/2021 21.39 -0.01 -0.04672897196261682 10/12/2021 21.4 -0.01 -0.046707146193367584 09/12/2021 21.41 -0.05 -0.23299161230195714 08/12/2021 21.46 0.1 0.4681647940074906 07/12/2021 21.36 0.09 0.4231311706629055 06/12/2021 21.27 0 0 03/12/2021 21.27 0.09 0.42492917847025496 02/12/2021 21.18 0.17 0.809138505473584 01/12/2021 21.01 0.02 0.09528346831824679 30/11/2021 20.99 0 0 29/11/2021 20.99 -0.04 -0.1902044698050404 26/11/2021 21.03 -0.15 -0.7082152974504249 25/11/2021 21.18 -0.04 -0.1885014137606032 24/11/2021 21.22 -0.02 -0.09416195856873823 23/11/2021 21.24 -0.18 -0.8403361344537815 22/11/2021 21.42 -0.03 -0.13986013986013987 19/11/2021 21.45 -0.03 -0.13966480446927373 18/11/2021 21.48 -0.03 -0.1394700139470014 17/11/2021 21.51 -0.06 -0.27816411682892905 16/11/2021 21.57 -0.04 -0.18509949097639983 15/11/2021 21.61 -0.01 -0.04625346901017576 12/11/2021 21.62 -0.09 -0.41455550437586364 11/11/2021 21.71 -0.03 -0.13799448022079117 10/11/2021 21.74 -0.02 -0.09191176470588236 09/11/2021 21.76 0 0 08/11/2021 21.76 0.1 0.4616805170821791 05/11/2021 21.66 0.08 0.3707136237256719 04/11/2021 21.58 0.02 0.09276437847866419 03/11/2021 21.56 0.01 0.04640371229698376 02/11/2021 21.55 -0.07 -0.32377428307123035 29/10/2021 21.62 -0.07 -0.3227293683725219 28/10/2021 21.69 0.03 0.13850415512465375 27/10/2021 21.66 0.01 0.046189376443418015 26/10/2021 21.65 0.02 0.09246417013407304 25/10/2021 21.63 0.01 0.04625346901017576 22/10/2021 21.62 -0.03 -0.13856812933025403 21/10/2021 21.65 -0.04 -0.18441678192715538 20/10/2021 21.69 -0.02 -0.09212344541685859 19/10/2021 21.71 0.02 0.09220839096357769 18/10/2021 21.69 -0.07 -0.32169117647058826 15/10/2021 21.76 0.06 0.2764976958525346 14/10/2021 21.7 0.11 0.5094951366373321 13/10/2021 21.59 0 0 12/10/2021 21.59 -0.08 -0.36917397323488693 11/10/2021 21.67 -0.01 -0.046125461254612546 08/10/2021 21.68 -0.03 -0.1381851681252879 07/10/2021 21.71 0.13 0.6024096385542169 06/10/2021 21.58 -0.1 -0.4612546125461255 05/10/2021 21.68 -0.05 -0.2300966405890474 04/10/2021 21.73 -0.01 -0.045998160073597055 01/10/2021 21.74 -0.08 -0.36663611365719523 30/09/2021 21.82 0.01 0.04585052728106373 29/09/2021 21.81 0 0 28/09/2021 21.81 -0.01 -0.045829514207149404 27/09/2021 21.82 -0.18 -0.8181818181818182 24/09/2021 22 -0.1 -0.45248868778280543 23/09/2021 22.1 0.02 0.09057971014492754 22/09/2021 22.08 -0.05 -0.22593764121102575 21/09/2021 22.13 0.02 0.09045680687471733 20/09/2021 22.11 -0.12 -0.5398110661268556 17/09/2021 22.23 -0.04 -0.1796138302649304 16/09/2021 22.27 0.01 0.044923629829290206 15/09/2021 22.26 0.04 0.18001800180018002 14/09/2021 22.22 -0.03 -0.1348314606741573 13/09/2021 22.25 0.03 0.135013501350135 10/09/2021 22.22 0.03 0.135196034249662 09/09/2021 22.19 -0.04 -0.1799370220422852 08/09/2021 22.23 -0.01 -0.044964028776978415 07/09/2021 22.24 0 0 06/09/2021 22.24 0.01 0.0449842555105713 03/09/2021 22.23 0.01 0.045004500450045004 02/09/2021 22.22 0.03 0.135196034249662 01/09/2021 22.19 0.03 0.13537906137184116 31/08/2021 22.16 0.09 0.4077933846850929 30/08/2021 22.07 0.05 0.22706630336058128 27/08/2021 22.02 0.01 0.04543389368468878 26/08/2021 22.01 0 0 25/08/2021 22.01 0.07 0.31905195989061075 24/08/2021 21.94 0.05 0.2284148012791229 23/08/2021 21.89 0.02 0.09144947416552354 20/08/2021 21.87 0.01 0.04574565416285453 19/08/2021 21.86 -0.03 -0.13704888076747374 18/08/2021 21.89 -0.01 -0.045662100456621 17/08/2021 21.9 0.01 0.04568296025582458 16/08/2021 21.89 0 0 13/08/2021 21.89 0.01 0.04570383912248629 12/08/2021 21.88 0.01 0.04572473708276177 11/08/2021 21.87 0.03 0.13736263736263737 10/08/2021 21.84 -0.1 -0.45578851412944393 09/08/2021 21.94 -0.02 -0.09107468123861566 06/08/2021 21.96 -0.02 -0.09099181073703366 05/08/2021 21.98 -0.08 -0.3626473254759746 04/08/2021 22.06 0.09 0.4096495220755576 03/08/2021 21.97 0.01 0.04553734061930783 02/08/2021 21.96 0.03 0.13679890560875513 30/07/2021 21.93 0 0 29/07/2021 21.93 0.04 0.1827318410232983 28/07/2021 21.89 -0.04 -0.1823985408116735 27/07/2021 21.93 -0.03 -0.1366120218579235 26/07/2021 21.96 0.03 0.13679890560875513 23/07/2021 21.93 -0.01 -0.04557885141294439 22/07/2021 21.94 -0.02 -0.09107468123861566 21/07/2021 21.96 0.04 0.18248175182481752 20/07/2021 21.92 -0.03 -0.1366742596810934 19/07/2021 21.95 -0.02 -0.09103322712790168 16/07/2021 21.97 0.02 0.09111617312072894 15/07/2021 21.95 0.03 0.13686131386861314 14/07/2021 21.92 0 0 13/07/2021 21.92 -0.02 -0.09115770282588878 12/07/2021 21.94 0 0 09/07/2021 21.94 0.03 0.13692377909630304 08/07/2021 21.91 -0.01 -0.04562043795620438 07/07/2021 21.92 0 0 06/07/2021 21.92 -0.05 -0.2275830678197542 05/07/2021 21.97 0 0 02/07/2021 21.97 -0.01 -0.04549590536851683 01/07/2021 21.98 -0.02 -0.09090909090909091 30/06/2021 22 -0.02 -0.09082652134423251 29/06/2021 22.02 -0.01 -0.04539264639128461 28/06/2021 22.03 -0.03 -0.1359927470534905 25/06/2021 22.06 0.02 0.09074410163339383 24/06/2021 22.04 0.01 0.04539264639128461 22/06/2021 22.03 -0.04 -0.18124150430448574 21/06/2021 22.07 -0.01 -0.04528985507246377 18/06/2021 22.08 0.04 0.18148820326678766 17/06/2021 22.04 -0.01 -0.045351473922902494 16/06/2021 22.05 -0.08 -0.3615002259376412 15/06/2021 22.13 -0.1 -0.449842555105713 14/06/2021 22.23 0.01 0.045004500450045004 11/06/2021 22.22 0.05 0.2255299954894001 10/06/2021 22.17 0.02 0.09029345372460497 09/06/2021 22.15 0.04 0.18091361374943465 08/06/2021 22.11 0.05 0.22665457842248413 07/06/2021 22.06 0.05 0.22716946842344388 04/06/2021 22.01 -0.04 -0.18140589569160998 03/06/2021 22.05 0.02 0.09078529278256922 02/06/2021 22.03 0.03 0.13636363636363635 01/06/2021 22 0.03 0.13654984069185253 31/05/2021 21.97 0.03 0.13673655423883319 28/05/2021 21.94 0.01 0.045599635202918376 27/05/2021 21.93 0.01 0.04562043795620438 26/05/2021 21.92 0.1 0.458295142071494 25/05/2021 21.82 -0.03 -0.13729977116704806 21/05/2021 21.85 0.06 0.27535566773749426 20/05/2021 21.79 0.01 0.04591368227731864 19/05/2021 21.78 -0.07 -0.32036613272311215 18/05/2021 21.85 0.04 0.18340210912425492 17/05/2021 21.81 0.11 0.5069124423963134 14/05/2021 21.7 -0.1 -0.45871559633027525 12/05/2021 21.8 -0.03 -0.1374255611543747 11/05/2021 21.83 -0.02 -0.09153318077803203 10/05/2021 21.85 -0.01 -0.04574565416285453 07/05/2021 21.86 0.15 0.6909258406264395 06/05/2021 21.71 0.06 0.27713625866050806 05/05/2021 21.65 0.03 0.13876040703052728 04/05/2021 21.62 -0.02 -0.09242144177449169 03/05/2021 21.64 0.01 0.04623208506703652 30/04/2021 21.63 -0.01 -0.04621072088724584 29/04/2021 21.64 0.09 0.4176334106728538 28/04/2021 21.55 -0.09 -0.41589648798521256 27/04/2021 21.64 -0.02 -0.09233610341643583 26/04/2021 21.66 -0.04 -0.18433179723502305 23/04/2021 21.7 0.04 0.18467220683287167 22/04/2021 21.66 0.06 0.2777777777777778 21/04/2021 21.6 -0.05 -0.23094688221709006 20/04/2021 21.65 -0.05 -0.2304147465437788 19/04/2021 21.7 0.06 0.27726432532347506 16/04/2021 21.64 0.14 0.6511627906976745 15/04/2021 21.5 0.04 0.1863932898415657 14/04/2021 21.46 0.1 0.4681647940074906 13/04/2021 21.36 -0.03 -0.1402524544179523 12/04/2021 21.39 0.08 0.37541060534960113 09/04/2021 21.31 0 0 08/04/2021 21.31 0.02 0.09394081728511038 07/04/2021 21.29 0.09 0.42452830188679247 06/04/2021 21.2 0.07 0.3312825366777094 01/04/2021 21.13 0.04 0.1896633475580844 31/03/2021 21.09 0.03 0.14245014245014245 30/03/2021 21.06 -0.13 -0.6134969325153374 29/03/2021 21.19 0.01 0.047214353163361665 26/03/2021 21.18 -0.05 -0.23551577955723033 25/03/2021 21.23 -0.05 -0.2349624060150376 24/03/2021 21.28 0 0 23/03/2021 21.28 0.03 0.1411764705882353 22/03/2021 21.25 0 0 19/03/2021 21.25 -0.01 -0.047036688617121354 18/03/2021 21.26 0 0 17/03/2021 21.26 -0.07 -0.32817627754336615 16/03/2021 21.33 0.11 0.5183788878416589 15/03/2021 21.22 0.01 0.04714757190004715 12/03/2021 21.21 -0.09 -0.4225352112676056 11/03/2021 21.3 0.27 1.2838801711840229 10/03/2021 21.03 0 0 09/03/2021 21.03 -0.01 -0.04752851711026616 08/03/2021 21.04 -0.15 -0.7078810759792354 05/03/2021 21.19 -0.17 -0.795880149812734 04/03/2021 21.36 -0.08 -0.373134328358209 03/03/2021 21.44 0 0 02/03/2021 21.44 0.05 0.2337540906965872 01/03/2021 21.39 0.04 0.1873536299765808 26/02/2021 21.35 -0.16 -0.7438400743840075 25/02/2021 21.51 -0.07 -0.3243744207599629 24/02/2021 21.58 0.07 0.32543003254300323 23/02/2021 21.51 -0.02 -0.09289363678588017 22/02/2021 21.53 -0.18 -0.8291110087517273 19/02/2021 21.71 -0.03 -0.13799448022079117 18/02/2021 21.74 0.07 0.3230272265805261 17/02/2021 21.67 -0.17 -0.7783882783882784 16/02/2021 21.84 -0.07 -0.3194888178913738 15/02/2021 21.91 -0.04 -0.18223234624145787 12/02/2021 21.95 0.04 0.18256503879507074 11/02/2021 21.91 0.05 0.22872827081427263 10/02/2021 21.86 -0.01 -0.04572473708276177 09/02/2021 21.87 -0.04 -0.18256503879507074 08/02/2021 21.91 -0.01 -0.04562043795620438 05/02/2021 21.92 0.1 0.458295142071494 04/02/2021 21.82 0.02 0.09174311926605505 03/02/2021 21.8 0.02 0.09182736455463728 02/02/2021 21.78 0.06 0.27624309392265195 01/02/2021 21.72 0.02 0.09216589861751152 29/01/2021 21.7 0.05 0.23094688221709006 28/01/2021 21.65 -0.02 -0.09229349330872173 27/01/2021 21.67 -0.05 -0.2302025782688766 26/01/2021 21.72 0.03 0.13831258644536654 25/01/2021 21.69 0.03 0.13850415512465375 22/01/2021 21.66 -0.05 -0.2303086135421465 21/01/2021 21.71 0.05 0.23084025854108955 20/01/2021 21.66 0.01 0.046189376443418015 19/01/2021 21.65 0.03 0.13876040703052728 18/01/2021 21.62 -0.02 -0.09242144177449169 15/01/2021 21.64 -0.03 -0.1384402399630826 14/01/2021 21.67 0.05 0.23126734505087881 13/01/2021 21.62 -0.03 -0.13856812933025403 12/01/2021 21.65 -0.12 -0.5512172714745062 11/01/2021 21.77 -0.04 -0.18340210912425492 08/01/2021 21.81 0.01 0.045871559633027525 07/01/2021 21.8 -0.03 -0.1374255611543747 06/01/2021 21.83 -0.05 -0.22851919561243145 05/01/2021 21.88 -0.1 -0.4549590536851683 04/01/2021 21.98 0.08 0.365296803652968 31/12/2020 21.9 0.04 0.18298261665141813 30/12/2020 21.86 0.02 0.09157509157509157 29/12/2020 21.84 0.01 0.04580852038479157 28/12/2020 21.83 0.01 0.045829514207149404 23/12/2020 21.82 0.04 0.18365472910927455 22/12/2020 21.78 -0.1 -0.4570383912248629 21/12/2020 21.88 0.03 0.13729977116704806 18/12/2020 21.85 0.01 0.045787545787545784 17/12/2020 21.84 0.05 0.22946305644791187 16/12/2020 21.79 0.07 0.32228360957642727 15/12/2020 21.72 0.01 0.046061722708429294 14/12/2020 21.71 0.06 0.27713625866050806 11/12/2020 21.65 0.01 0.04621072088724584 10/12/2020 21.64 -0.03 -0.1384402399630826 09/12/2020 21.67 0.03 0.13863216266173753 08/12/2020 21.64 -0.01 -0.046189376443418015 07/12/2020 21.65 -0.01 -0.046168051708217916 04/12/2020 21.66 0.16 0.7441860465116279 03/12/2020 21.5 0.06 0.2798507462686567 02/12/2020 21.44 0.04 0.18691588785046728 01/12/2020 21.4 0.06 0.28116213683223995 30/11/2020 21.34 -0.02 -0.09363295880149813 27/11/2020 21.36 0.01 0.0468384074941452 26/11/2020 21.35 0 0 25/11/2020 21.35 0.04 0.18770530267480057 24/11/2020 21.31 -0.07 -0.3274087932647334 23/11/2020 21.38 0.13 0.611764705882353 20/11/2020 21.25 0.07 0.3305004721435316 19/11/2020 21.18 -0.05 -0.23551577955723033 18/11/2020 21.23 0.02 0.0942951438000943 17/11/2020 21.21 -0.01 -0.0471253534401508 16/11/2020 21.22 0.08 0.3784295175023652 13/11/2020 21.14 -0.01 -0.04728132387706856 12/11/2020 21.15 0.06 0.2844950213371266 11/11/2020 21.09 -0.04 -0.18930430667297682 10/11/2020 21.13 -0.08 -0.3771805752003772 09/11/2020 21.21 0.24 1.1444921316165952 06/11/2020 20.97 -0.05 -0.23786869647954328 05/11/2020 21.02 0.37 1.791767554479419 04/11/2020 20.65 0.07 0.3401360544217687 03/11/2020 20.58 0.13 0.6356968215158925 02/11/2020 20.45 0 0 30/10/2020 20.45 -0.02 -0.09770395701025891 29/10/2020 20.47 -0.03 -0.14634146341463414 28/10/2020 20.5 -0.03 -0.14612761811982464 27/10/2020 20.53 0.04 0.19521717911176184 26/10/2020 20.49 0 0 23/10/2020 20.49 -0.03 -0.14619883040935672 22/10/2020 20.52 -0.05 -0.24307243558580457 21/10/2020 20.57 -0.07 -0.3391472868217054 20/10/2020 20.64 -0.05 -0.2416626389560174 19/10/2020 20.69 0 0 16/10/2020 20.69 0.02 0.09675858732462506 15/10/2020 20.67 -0.07 -0.33751205400192863 14/10/2020 20.74 -0.05 -0.2405002405002405 13/10/2020 20.79 0.04 0.1927710843373494 12/10/2020 20.75 0.03 0.14478764478764478 09/10/2020 20.72 0.1 0.48496605237633367 08/10/2020 20.62 0.1 0.4873294346978557 07/10/2020 20.52 0.04 0.1953125 06/10/2020 20.48 0.05 0.24473813020068527 05/10/2020 20.43 0.06 0.29455081001472755 02/10/2020 20.37 0.02 0.09828009828009827 01/10/2020 20.35 0.05 0.24630541871921183 30/09/2020 20.3 -0.06 -0.29469548133595286 29/09/2020 20.36 -0.07 -0.34263338228095935 28/09/2020 20.43 0.08 0.3931203931203931 25/09/2020 20.35 0.07 0.34516765285996054 24/09/2020 20.28 -0.17 -0.8312958435207825 23/09/2020 20.45 -0.07 -0.341130604288499 22/09/2020 20.52 -0.08 -0.3883495145631068 21/09/2020 20.6 -0.2 -0.9615384615384616 18/09/2020 20.8 -0.02 -0.09606147934678194 17/09/2020 20.82 -0.08 -0.3827751196172249 16/09/2020 20.9 0.02 0.09578544061302682 15/09/2020 20.88 0.02 0.09587727708533078 14/09/2020 20.86 -0.01 -0.04791566842357451 11/09/2020 20.87 -0.03 -0.14354066985645933 10/09/2020 20.9 -0.01 -0.04782400765184122 09/09/2020 20.91 -0.03 -0.14326647564469913 08/09/2020 20.94 -0.08 -0.38058991436726924 07/09/2020 21.02 0 0 04/09/2020 21.02 -0.04 -0.1899335232668566 03/09/2020 21.06 0.06 0.2857142857142857 02/09/2020 21 0.2 0.9615384615384616 01/09/2020 20.8 0.08 0.3861003861003861 31/08/2020 20.72 0.04 0.19342359767891681 28/08/2020 20.68 -0.07 -0.3373493975903614 27/08/2020 20.75 0.08 0.3870343492985002 26/08/2020 20.67 -0.13 -0.625 25/08/2020 20.8 0.01 0.0481000481000481 24/08/2020 20.79 0.05 0.24108003857280616 21/08/2020 20.74 0.06 0.2901353965183752 20/08/2020 20.68 -0.07 -0.3373493975903614 19/08/2020 20.75 0.01 0.048216007714561235 18/08/2020 20.74 -0.04 -0.19249278152069296 17/08/2020 20.78 0 0 14/08/2020 20.78 -0.07 -0.33573141486810554 13/08/2020 20.85 0.04 0.19221528111484862 12/08/2020 20.81 -0.13 -0.620821394460363 11/08/2020 20.94 0.13 0.624699663623258 10/08/2020 20.81 0.02 0.0962000962000962 07/08/2020 20.79 0.03 0.14450867052023122 06/08/2020 20.76 0.07 0.3383276945384244 05/08/2020 20.69 0.09 0.4368932038834951 04/08/2020 20.6 0.09 0.43881033642125794 03/08/2020 20.51 0.01 0.04878048780487805 31/07/2020 20.5 0.06 0.29354207436399216 30/07/2020 20.44 0.02 0.0979431929480901 29/07/2020 20.42 0.03 0.14713094654242276 28/07/2020 20.39 0 0 27/07/2020 20.39 0.06 0.2951303492375799 24/07/2020 20.33 -0.11 -0.538160469667319 23/07/2020 20.44 0.1 0.4916420845624385 22/07/2020 20.34 0.07 0.3453379378391712 21/07/2020 20.27 0.1 0.495785820525533 20/07/2020 20.17 0.14 0.6989515726410385 17/07/2020 20.03 0.04 0.2001000500250125 16/07/2020 19.99 0.04 0.20050125313283207 15/07/2020 19.95 0.06 0.30165912518853694 14/07/2020 19.89 -0.02 -0.10045203415369161 13/07/2020 19.91 0.03 0.15090543259557343 10/07/2020 19.88 -0.12 -0.6 09/07/2020 20 0.03 0.15022533800701052 08/07/2020 19.97 -0.05 -0.24975024975024976 07/07/2020 20.02 0.03 0.1500750375187594 06/07/2020 19.99 0.07 0.3514056224899598 03/07/2020 19.92 0.05 0.25163563160543534 02/07/2020 19.87 0.09 0.455005055611729 01/07/2020 19.78 0.08 0.40609137055837563 30/06/2020 19.7 -0.01 -0.050735667174023336 29/06/2020 19.71 -0.02 -0.10136847440446022 26/06/2020 19.73 0.01 0.05070993914807302 25/06/2020 19.72 -0.09 -0.4543160020191822 24/06/2020 19.81 0.04 0.20232675771370764 22/06/2020 19.77 0.04 0.20273694880892043 19/06/2020 19.73 0.06 0.3050330452465684 18/06/2020 19.67 -0.12 -0.6063668519454269 17/06/2020 19.79 0.05 0.25329280648429586 16/06/2020 19.74 0.3 1.5432098765432098 15/06/2020 19.44 -0.14 -0.7150153217568948 12/06/2020 19.58 -0.13 -0.6595636732623034 11/06/2020 19.71 -0.12 -0.6051437216338881 10/06/2020 19.83 0.04 0.20212228398180898 09/06/2020 19.79 0.03 0.15182186234817813 08/06/2020 19.76 0.14 0.7135575942915392 05/06/2020 19.62 0.13 0.6670087224217548 04/06/2020 19.49 0.02 0.1027221366204417 03/06/2020 19.47 0.26 1.353461738677772 02/06/2020 19.21 0.12 0.6286013619696176 29/05/2020 19.09 -0.02 -0.10465724751439037 28/05/2020 19.11 -0.05 -0.2609603340292276 27/05/2020 19.16 0.1 0.5246589716684156 26/05/2020 19.06 0.1 0.5274261603375527 25/05/2020 18.96 -0.02 -0.1053740779768177 22/05/2020 18.98 0.19 1.0111761575306013 20/05/2020 18.79 0.14 0.7506702412868632 19/05/2020 18.65 0.17 0.9199134199134199 18/05/2020 18.48 0.19 1.038819026790596 15/05/2020 18.29 0.12 0.6604292790313704 14/05/2020 18.17 -0.21 -1.1425462459194777 13/05/2020 18.38 -0.03 -0.16295491580662683 12/05/2020 18.41 0.15 0.8214676889375685 11/05/2020 18.26 0.11 0.6060606060606061 08/05/2020 18.15 0.1 0.554016620498615 07/05/2020 18.05 0.05 0.2777777777777778 06/05/2020 18 0.1 0.5586592178770949 05/05/2020 17.9 0.16 0.9019165727170236 04/05/2020 17.74 0.07 0.39615166949632147 30/04/2020 17.67 0.03 0.17006802721088435 29/04/2020 17.64 0.18 1.0309278350515463 28/04/2020 17.46 -0.06 -0.3424657534246575 27/04/2020 17.52 -0.04 -0.22779043280182232 24/04/2020 17.56 0.02 0.11402508551881414 23/04/2020 17.54 0.01 0.05704506560182544 22/04/2020 17.53 -0.12 -0.6798866855524079 21/04/2020 17.65 -0.2 -1.1204481792717087 20/04/2020 17.85 -0.46 -2.5122883670125615 17/04/2020 18.31 0.47 2.6345291479820627 16/04/2020 17.84 -0.08 -0.44642857142857145 15/04/2020 17.92 -0.06 -0.3337041156840934 14/04/2020 17.98 0.38 2.159090909090909 09/04/2020 17.6 0.1 0.5714285714285714 08/04/2020 17.5 0.38 2.2196261682242993 07/04/2020 17.12 0.15 0.8839127872716559 06/04/2020 16.97 -0.38 -2.190201729106628 03/04/2020 17.35 -0.31 -1.7553793884484712 02/04/2020 17.66 0.38 2.199074074074074 01/04/2020 17.28 0.36 2.127659574468085 31/03/2020 16.92 -0.26 -1.5133876600698486 30/03/2020 17.18 -0.3 -1.7162471395881007 27/03/2020 17.48 0.02 0.1145475372279496 26/03/2020 17.46 0.54 3.1914893617021276 25/03/2020 16.92 0.34 2.0506634499396865 24/03/2020 16.58 0.54 3.3665835411471323 23/03/2020 16.04 -0.26 -1.5950920245398772 20/03/2020 16.3 0.21 1.3051584835301429 19/03/2020 16.09 -0.69 -4.112038140643623 18/03/2020 16.78 -0.59 -3.3966609096142775 17/03/2020 17.37 -0.7 -3.87382401770891 16/03/2020 18.07 -0.48 -2.5876010781671157 13/03/2020 18.55 -0.04 -0.2151694459386767 12/03/2020 18.59 -0.87 -4.47070914696814 11/03/2020 19.46 -0.17 -0.8660213958227203 10/03/2020 19.63 -0.33 -1.653306613226453 09/03/2020 19.96 -0.66 -3.200775945683802 06/03/2020 20.62 -0.2 -0.9606147934678194 05/03/2020 20.82 -0.07 -0.3350885591191958 04/03/2020 20.89 0.17 0.8204633204633205 03/03/2020 20.72 0.11 0.5337214944201844 02/03/2020 20.61 0.05 0.24319066147859922 28/02/2020 20.56 -0.13 -0.6283228612856452 27/02/2020 20.69 -0.05 -0.24108003857280616 26/02/2020 20.74 -0.2 -0.9551098376313276 25/02/2020 20.94 -0.04 -0.19065776930409914 24/02/2020 20.98 0.03 0.1431980906921241 21/02/2020 20.95 0.05 0.23923444976076555 20/02/2020 20.9 0.05 0.23980815347721823 19/02/2020 20.85 0 0 18/02/2020 20.85 -0.01 -0.04793863854266539 17/02/2020 20.86 0.03 0.14402304368698993 14/02/2020 20.83 0.04 0.1924001924001924 13/02/2020 20.79 0.01 0.04812319538017324 12/02/2020 20.78 0.01 0.04814636494944632 11/02/2020 20.77 0.01 0.04816955684007707 10/02/2020 20.76 -0.01 -0.04814636494944632 07/02/2020 20.77 0.02 0.0963855421686747 06/02/2020 20.75 0.04 0.19314340898116852 05/02/2020 20.71 0.03 0.1450676982591876 04/02/2020 20.68 0.01 0.04837929366231253 03/02/2020 20.67 0.01 0.0484027105517909 31/01/2020 20.66 0.03 0.1454192922927775 30/01/2020 20.63 0.1 0.4870920603994155 29/01/2020 20.53 -0.01 -0.04868549172346641 28/01/2020 20.54 0.12 0.5876591576885406 27/01/2020 20.42 -0.2 -0.9699321047526673 24/01/2020 20.62 -0.02 -0.09689922480620156 23/01/2020 20.64 0 0 22/01/2020 20.64 0.09 0.43795620437956206 21/01/2020 20.55 -0.1 -0.48426150121065376 20/01/2020 20.65 -0.01 -0.0484027105517909 17/01/2020 20.66 0.01 0.048426150121065374 16/01/2020 20.65 0.07 0.3401360544217687 15/01/2020 20.58 0.03 0.145985401459854 14/01/2020 20.55 -0.02 -0.09722897423432182 13/01/2020 20.57 0.01 0.048638132295719845 10/01/2020 20.56 -0.01 -0.04861448711716091 09/01/2020 20.57 0.04 0.1948368241597662 08/01/2020 20.53 0.02 0.09751340809361288 07/01/2020 20.51 0.03 0.146484375 06/01/2020 20.48 -0.02 -0.0975609756097561 03/01/2020 20.5 -0.04 -0.19474196689386564 02/01/2020 20.54 0.02 0.09746588693957114 31/12/2019 20.52 0.01 0.04875670404680644 30/12/2019 20.51 0.03 0.146484375 27/12/2019 20.48 0.07 0.34296913277804997 23/12/2019 20.41 0.02 0.0980872976949485 20/12/2019 20.39 0.01 0.04906771344455348 19/12/2019 20.38 0 0 18/12/2019 20.38 0.08 0.39408866995073893 17/12/2019 20.3 0.06 0.2964426877470356 16/12/2019 20.24 0.04 0.19801980198019803 13/12/2019 20.2 0.03 0.1487357461576599 12/12/2019 20.17 0.1 0.4982561036372696 11/12/2019 20.07 0.03 0.1497005988023952 10/12/2019 20.04 0.06 0.3003003003003003 09/12/2019 19.98 0.07 0.3515821195379206 06/12/2019 19.91 0.03 0.15090543259557343 05/12/2019 19.88 0.03 0.15113350125944586 04/12/2019 19.85 0.05 0.25252525252525254 03/12/2019 19.8 -0.06 -0.3021148036253776 02/12/2019 19.86 0.05 0.2523977788995457 29/11/2019 19.81 -0.09 -0.45226130653266333 28/11/2019 19.9 -0.01 -0.050226017076845805 27/11/2019 19.91 0.03 0.15090543259557343 26/11/2019 19.88 0.01 0.050327126321087066 25/11/2019 19.87 0.02 0.10075566750629723 22/11/2019 19.85 0.07 0.3538928210313448 21/11/2019 19.78 -0.01 -0.050530570995452245 20/11/2019 19.79 0.02 0.10116337885685382 19/11/2019 19.77 -0.1 -0.5032712632108707 18/11/2019 19.87 -0.06 -0.3010536879076769 15/11/2019 19.93 0.02 0.10045203415369161 14/11/2019 19.91 0.03 0.15090543259557343 13/11/2019 19.88 0.01 0.050327126321087066 12/11/2019 19.87 -0.11 -0.5505505505505506 11/11/2019 19.98 0.08 0.4020100502512563 08/11/2019 19.9 -0.12 -0.5994005994005994 07/11/2019 20.02 0.01 0.04997501249375312 06/11/2019 20.01 -0.04 -0.19950124688279303 05/11/2019 20.05 -0.04 -0.1991040318566451 04/11/2019 20.09 0.13 0.6513026052104208 31/10/2019 19.96 0.01 0.05012531328320802 30/10/2019 19.95 -0.05 -0.25 29/10/2019 20 -0.03 -0.14977533699450823 28/10/2019 20.03 0 0 25/10/2019 20.03 0.02 0.09995002498750624 24/10/2019 20.01 0.04 0.200300450676014 23/10/2019 19.97 -0.03 -0.15 22/10/2019 20 0.01 0.05002501250625312 21/10/2019 19.99 0 0 18/10/2019 19.99 0.01 0.05005005005005005 17/10/2019 19.98 -0.01 -0.05002501250625312 16/10/2019 19.99 0 0 15/10/2019 19.99 0.01 0.05005005005005005 14/10/2019 19.98 -0.01 -0.05002501250625312 11/10/2019 19.99 0.03 0.15030060120240482 10/10/2019 19.96 -0.01 -0.0500751126690035 09/10/2019 19.97 0.05 0.25100401606425704 08/10/2019 19.92 -0.13 -0.6483790523690773 07/10/2019 20.05 0.05 0.25 04/10/2019 20 0.04 0.20040080160320642 03/10/2019 19.96 0 0 02/10/2019 19.96 -0.04 -0.2 01/10/2019 20 -0.04 -0.1996007984031936 30/09/2019 20.04 0 0 27/09/2019 20.04 0.01 0.04992511233150274 26/09/2019 20.03 -0.09 -0.44731610337972166 25/09/2019 20.12 -0.1 -0.49455984174085066 24/09/2019 20.22 -0.06 -0.2958579881656805 23/09/2019 20.28 0.02 0.09871668311944719 20/09/2019 20.26 0.04 0.19782393669634027 19/09/2019 20.22 0.01 0.04948045522018803 18/09/2019 20.21 0.07 0.34756703078450846 17/09/2019 20.14 0 0 16/09/2019 20.14 -0.07 -0.3463631865413162 13/09/2019 20.21 -0.1 -0.49236829148202854 12/09/2019 20.31 0.06 0.2962962962962963 11/09/2019 20.25 -0.09 -0.4424778761061947 10/09/2019 20.34 -0.07 -0.34296913277804997 09/09/2019 20.41 0.05 0.2455795677799607 06/09/2019 20.36 -0.03 -0.14713094654242276 05/09/2019 20.39 0.09 0.4433497536945813 04/09/2019 20.3 0.1 0.49504950495049505 03/09/2019 20.2 0.05 0.24813895781637718 02/09/2019 20.15 0 0 30/08/2019 20.15 0.03 0.14910536779324055 29/08/2019 20.12 -0.04 -0.1984126984126984 28/08/2019 20.16 0 0 27/08/2019 20.16 0 0 26/08/2019 20.16 0.03 0.14903129657228018 23/08/2019 20.13 -0.09 -0.44510385756676557 22/08/2019 20.22 0.13 0.6470881035340965 21/08/2019 20.09 0.03 0.14955134596211367 20/08/2019 20.06 -0.07 -0.34773969200198707 19/08/2019 20.13 -0.03 -0.1488095238095238 16/08/2019 20.16 0.09 0.4484304932735426 14/08/2019 20.07 -0.05 -0.2485089463220676 13/08/2019 20.12 -0.14 -0.6910167818361304 12/08/2019 20.26 -0.2 -0.9775171065493646 09/08/2019 20.46 0.05 0.2449779519843214 08/08/2019 20.41 0 0 07/08/2019 20.41 0.1 0.49236829148202854 06/08/2019 20.31 -0.01 -0.04921259842519685 05/08/2019 20.32 -0.03 -0.14742014742014742 02/08/2019 20.35 -0.08 -0.39158100832109644 01/08/2019 20.43 0.03 0.14705882352941177 31/07/2019 20.4 -0.01 -0.04899559039686428 30/07/2019 20.41 0.01 0.049019607843137254 29/07/2019 20.4 0 0 26/07/2019 20.4 -0.06 -0.2932551319648094 25/07/2019 20.46 0.07 0.34330554193231977 24/07/2019 20.39 -0.08 -0.39081582804103565 23/07/2019 20.47 0.15 0.7381889763779528 22/07/2019 20.32 0.04 0.19723865877712032 19/07/2019 20.28 0.01 0.0493339911198816 18/07/2019 20.27 -0.02 -0.09857072449482504 17/07/2019 20.29 -0.01 -0.04926108374384237 16/07/2019 20.3 0.05 0.24691358024691357 15/07/2019 20.25 0.02 0.09886307464162135 12/07/2019 20.23 -0.03 -0.14807502467917077 11/07/2019 20.26 0.05 0.24740227610094012 10/07/2019 20.21 -0.02 -0.09886307464162135 09/07/2019 20.23 -0.05 -0.2465483234714004 08/07/2019 20.28 -0.05 -0.24594195769798327 05/07/2019 20.33 0.04 0.19714144898965008 04/07/2019 20.29 0.03 0.14807502467917077 03/07/2019 20.26 0.03 0.14829461196243204 02/07/2019 20.23 -0.04 -0.1973359644795264 01/07/2019 20.27 -0.02 -0.09857072449482504 28/06/2019 20.29 0.02 0.0986679822397632 27/06/2019 20.27 0 0 26/06/2019 20.27 -0.02 -0.09857072449482504 25/06/2019 20.29 0.03 0.14807502467917077 24/06/2019 20.26 -0.11 -0.5400098183603338 21/06/2019 20.37 -0.06 -0.2936857562408223 20/06/2019 20.43 0.19 0.9387351778656127 19/06/2019 20.24 0.07 0.34705007436787305 18/06/2019 20.17 0.1 0.4982561036372696 17/06/2019 20.07 -0.02 -0.09955201592832255 14/06/2019 20.09 0.03 0.14955134596211367 13/06/2019 20.06 -0.02 -0.099601593625498 12/06/2019 20.08 0.04 0.1996007984031936 11/06/2019 20.04 0.1 0.5015045135406219 07/06/2019 19.94 0.04 0.20100502512562815 06/06/2019 19.9 0.01 0.05027652086475616 05/06/2019 19.89 0.13 0.6578947368421053 04/06/2019 19.76 0.03 0.15205271160669032 03/06/2019 19.73 0.05 0.2540650406504065 31/05/2019 19.68 0 0 29/05/2019 19.68 0.01 0.05083884087442806 28/05/2019 19.67 0.01 0.0508646998982706 27/05/2019 19.66 -0.02 -0.1016260162601626 24/05/2019 19.68 0.01 0.05083884087442806 23/05/2019 19.67 -0.04 -0.20294266869609334 22/05/2019 19.71 0.05 0.254323499491353 21/05/2019 19.66 0.03 0.15282730514518594 20/05/2019 19.63 0 0 17/05/2019 19.63 -0.03 -0.1525940996948118 16/05/2019 19.66 0.05 0.25497195308516063 15/05/2019 19.61 0.05 0.2556237218813906 14/05/2019 19.56 -0.04 -0.20408163265306123 13/05/2019 19.6 0.05 0.2557544757033248 10/05/2019 19.55 -0.08 -0.40753948038716253 08/05/2019 19.63 -0.05 -0.2540650406504065 07/05/2019 19.68 0.01 0.05083884087442806 06/05/2019 19.67 0.04 0.20376974019358127 03/05/2019 19.63 -0.04 -0.20335536349771224 02/05/2019 19.67 0.02 0.10178117048346055 30/04/2019 19.65 0.05 0.25510204081632654 29/04/2019 19.6 0.07 0.35842293906810035 26/04/2019 19.53 -0.01 -0.0511770726714432 25/04/2019 19.54 -0.14 -0.7113821138211383 24/04/2019 19.68 0.01 0.05083884087442806 23/04/2019 19.67 0 0 18/04/2019 19.67 -0.03 -0.15228426395939088 17/04/2019 19.7 0.01 0.05078720162519045 16/04/2019 19.69 0.02 0.10167768174885612 15/04/2019 19.67 0.01 0.0508646998982706 12/04/2019 19.66 -0.02 -0.1016260162601626 11/04/2019 19.68 -0.04 -0.2028397565922921 10/04/2019 19.72 -0.01 -0.05068423720223011 09/04/2019 19.73 0.01 0.05070993914807302 08/04/2019 19.72 0.01 0.050735667174023336 05/04/2019 19.71 -0.02 -0.10136847440446022 04/04/2019 19.73 0 0 03/04/2019 19.73 0.01 0.05070993914807302 02/04/2019 19.72 0.02 0.10152284263959391 01/04/2019 19.7 0.07 0.3565970453387672 29/03/2019 19.63 0.06 0.3065917220235054 28/03/2019 19.57 -0.06 -0.3056546102903719 27/03/2019 19.63 -0.01 -0.05091649694501019 26/03/2019 19.64 0.12 0.6147540983606558 25/03/2019 19.52 -0.1 -0.509683995922528 22/03/2019 19.62 -0.05 -0.2541942043721403 21/03/2019 19.67 0.1 0.510986203372509 20/03/2019 19.57 -0.02 -0.10209290454313426 19/03/2019 19.59 0.03 0.15337423312883436 18/03/2019 19.56 0.09 0.4622496147919877 15/03/2019 19.47 0.06 0.3091190108191654 14/03/2019 19.41 0.01 0.05154639175257732 13/03/2019 19.4 -0.01 -0.05151983513652756 12/03/2019 19.41 0.06 0.31007751937984496 11/03/2019 19.35 0.09 0.4672897196261682 08/03/2019 19.26 -0.06 -0.3105590062111801 07/03/2019 19.32 0 0 06/03/2019 19.32 -0.03 -0.15503875968992248 05/03/2019 19.35 -0.04 -0.20629190304280556 04/03/2019 19.39 -0.03 -0.15447991761071062 01/03/2019 19.42 -0.03 -0.15424164524421594 28/02/2019 19.45 -0.02 -0.1027221366204417 27/02/2019 19.47 0.07 0.36082474226804123 26/02/2019 19.4 -0.02 -0.10298661174047374 25/02/2019 19.42 0.09 0.4655975168132437 22/02/2019 19.33 -0.02 -0.10335917312661498 21/02/2019 19.35 0.07 0.3630705394190871 20/02/2019 19.28 0.03 0.15584415584415584 19/02/2019 19.25 0.02 0.10400416016640665 18/02/2019 19.23 -0.06 -0.3110419906687403 15/02/2019 19.29 0.01 0.05186721991701245 14/02/2019 19.28 -0.03 -0.15535991714137753 13/02/2019 19.31 0.15 0.7828810020876826 12/02/2019 19.16 -0.07 -0.3640145605824233 11/02/2019 19.23 -0.03 -0.1557632398753894 08/02/2019 19.26 0.02 0.10395010395010396 07/02/2019 19.24 -0.13 -0.6711409395973155 06/02/2019 19.37 0.04 0.20693222969477496 05/02/2019 19.33 0.04 0.20736132711249353 04/02/2019 19.29 -0.01 -0.05181347150259067 01/02/2019 19.3 0.07 0.3640145605824233 31/01/2019 19.23 0.19 0.9978991596638656 30/01/2019 19.04 0.03 0.15781167806417676 29/01/2019 19.01 0 0 28/01/2019 19.01 -0.12 -0.6272869837950863 25/01/2019 19.13 -0.01 -0.0522466039707419 24/01/2019 19.14 0.17 0.8961518186610438 23/01/2019 18.97 0.1 0.5299417064122947 22/01/2019 18.87 -0.01 -0.05296610169491525 21/01/2019 18.88 0.07 0.3721424774056353 18/01/2019 18.81 0.12 0.6420545746388443 17/01/2019 18.69 -0.09 -0.4792332268370607 16/01/2019 18.78 0.08 0.42780748663101603 15/01/2019 18.7 0.08 0.4296455424274973 14/01/2019 18.62 0.03 0.16137708445400753 11/01/2019 18.59 0.04 0.215633423180593 10/01/2019 18.55 0.02 0.10793308148947653 09/01/2019 18.53 0.04 0.21633315305570577 08/01/2019 18.49 0.05 0.27114967462039047 07/01/2019 18.44 0.13 0.70999453850355 04/01/2019 18.31 0.09 0.49396267837541163 03/01/2019 18.22 0.04 0.22002200220022003 02/01/2019 18.18 0 0 31/12/2018 18.18 0.02 0.11013215859030837 28/12/2018 18.16 0.01 0.05509641873278237 27/12/2018 18.15 -0.01 -0.05506607929515418 21/12/2018 18.16 -0.06 -0.32930845225027444 20/12/2018 18.22 0.02 0.10989010989010989 19/12/2018 18.2 -0.05 -0.273972602739726 18/12/2018 18.25 0 0 17/12/2018 18.25 0.01 0.05482456140350877 14/12/2018 18.24 0.02 0.10976948408342481 13/12/2018 18.22 0.05 0.275178866263071 12/12/2018 18.17 0.03 0.16538037486218302 11/12/2018 18.14 -0.02 -0.11013215859030837 10/12/2018 18.16 0.04 0.22075055187637968 07/12/2018 18.12 0.02 0.11049723756906077 06/12/2018 18.1 -0.03 -0.1654715940430226 05/12/2018 18.13 -0.03 -0.16519823788546256 04/12/2018 18.16 0.07 0.3869541182974019 03/12/2018 18.09 0.1 0.5558643690939411 30/11/2018 17.99 0.04 0.22284122562674094 29/11/2018 17.95 0.1 0.5602240896358543 28/11/2018 17.85 -0.01 -0.055991041433370664 27/11/2018 17.86 -0.04 -0.22346368715083798 26/11/2018 17.9 -0.06 -0.33407572383073497 23/11/2018 17.96 -0.02 -0.11123470522803114 22/11/2018 17.98 0.02 0.111358574610245 21/11/2018 17.96 -0.1 -0.5537098560354374 20/11/2018 18.06 -0.07 -0.3861003861003861 19/11/2018 18.13 0.02 0.11043622308117063 16/11/2018 18.11 -0.05 -0.2753303964757709 15/11/2018 18.16 -0.01 -0.0550357732526142 14/11/2018 18.17 -0.05 -0.27442371020856204 13/11/2018 18.22 -0.04 -0.21905805038335158 12/11/2018 18.26 0.07 0.38482682792743267 09/11/2018 18.19 -0.13 -0.7096069868995634 08/11/2018 18.32 -0.02 -0.10905125408942203 07/11/2018 18.34 0.02 0.1091703056768559 06/11/2018 18.32 0.02 0.1092896174863388 05/11/2018 18.3 -0.02 -0.1091703056768559 02/11/2018 18.32 0.08 0.43859649122807015 31/10/2018 18.24 0 0 30/10/2018 18.24 -0.06 -0.32786885245901637 29/10/2018 18.3 0.04 0.21905805038335158 26/10/2018 18.26 0.03 0.16456390565002743 25/10/2018 18.23 -0.11 -0.5997818974918212 24/10/2018 18.34 0.03 0.1638448935008192 23/10/2018 18.31 -0.09 -0.4891304347826087 22/10/2018 18.4 0.01 0.054377379010331704 19/10/2018 18.39 0 0 18/10/2018 18.39 -0.11 -0.5945945945945946 17/10/2018 18.5 0.03 0.16242555495397942 16/10/2018 18.47 0.01 0.05417118093174431 15/10/2018 18.46 0.01 0.05420054200542006 12/10/2018 18.45 0.11 0.5997818974918212 11/10/2018 18.34 -0.06 -0.32608695652173914 10/10/2018 18.4 -0.03 -0.16277807921866522 09/10/2018 18.43 -0.06 -0.32449972958355866 08/10/2018 18.49 -0.02 -0.10804970286331712 05/10/2018 18.51 -0.06 -0.32310177705977383 04/10/2018 18.57 -0.12 -0.6420545746388443 03/10/2018 18.69 0.04 0.21447721179624665 02/10/2018 18.65 -0.05 -0.26737967914438504 01/10/2018 18.7 -0.01 -0.05344735435595938 28/09/2018 18.71 -0.05 -0.26652452025586354 27/09/2018 18.76 0.17 0.914470145239376 26/09/2018 18.59 -0.03 -0.1611170784103115 25/09/2018 18.62 0.06 0.3232758620689655 24/09/2018 18.56 0.06 0.32432432432432434 21/09/2018 18.5 0.06 0.32537960954446854 20/09/2018 18.44 0.07 0.38105606967882416 19/09/2018 18.37 -0.01 -0.0544069640914037 18/09/2018 18.38 -0.03 -0.16295491580662683 17/09/2018 18.41 0.01 0.05434782608695652 14/09/2018 18.4 0.15 0.821917808219178 13/09/2018 18.25 0.08 0.4402861860209136 12/09/2018 18.17 0 0 11/09/2018 18.17 -0.04 -0.21965952773201539 10/09/2018 18.21 -0.05 -0.2738225629791895 07/09/2018 18.26 0.04 0.21953896816684962 06/09/2018 18.22 0.08 0.4410143329658214 05/09/2018 18.14 -0.06 -0.32967032967032966 04/09/2018 18.2 -0.1 -0.546448087431694 03/09/2018 18.3 -0.02 -0.1091703056768559 31/08/2018 18.32 -0.07 -0.3806416530723219 30/08/2018 18.39 -0.08 -0.4331348132106118 29/08/2018 18.47 -0.02 -0.10816657652785289 28/08/2018 18.49 0.01 0.05411255411255411 27/08/2018 18.48 0 0 24/08/2018 18.48 -0.01 -0.05408328826392644 23/08/2018 18.49 0.03 0.16251354279523295 22/08/2018 18.46 0.06 0.32608695652173914 21/08/2018 18.4 0.02 0.1088139281828074 20/08/2018 18.38 0.01 0.05443658138268917 17/08/2018 18.37 0.1 0.5473453749315819 16/08/2018 18.27 -0.02 -0.10934937124111536 14/08/2018 18.29 0.02 0.10946907498631636 13/08/2018 18.27 -0.22 -1.1898323418063819 10/08/2018 18.49 -0.13 -0.6981740064446831 09/08/2018 18.62 -0.06 -0.32119914346895073 08/08/2018 18.68 -0.06 -0.32017075773745995 07/08/2018 18.74 -0.01 -0.05333333333333334 06/08/2018 18.75 0.02 0.10678056593699947 03/08/2018 18.73 -0.01 -0.05336179295624333 02/08/2018 18.74 -0.09 -0.47796070100902815 01/08/2018 18.83 -0.02 -0.10610079575596817 31/07/2018 18.85 -0.02 -0.10598834128245893 30/07/2018 18.87 0.01 0.053022269353128315 27/07/2018 18.86 0.02 0.10615711252653928 26/07/2018 18.84 0.09 0.48 25/07/2018 18.75 0.05 0.26737967914438504 24/07/2018 18.7 -0.05 -0.26666666666666666 23/07/2018 18.75 0.01 0.05336179295624333 20/07/2018 18.74 0.05 0.2675227394328518 19/07/2018 18.69 -0.01 -0.053475935828877004 18/07/2018 18.7 -0.01 -0.05344735435595938 17/07/2018 18.71 -0.09 -0.4787234042553192 16/07/2018 18.8 0.08 0.42735042735042733 13/07/2018 18.72 0.06 0.3215434083601286 12/07/2018 18.66 -0.03 -0.16051364365971107 11/07/2018 18.69 -0.01 -0.053475935828877004 10/07/2018 18.7 0.01 0.05350454788657036 09/07/2018 18.69 0.15 0.8090614886731392 06/07/2018 18.54 0.09 0.4878048780487805 05/07/2018 18.45 0.06 0.3262642740619902 04/07/2018 18.39 0.11 0.6017505470459519 03/07/2018 18.28 0.01 0.05473453749315818 02/07/2018 18.27 -0.07 -0.3816793893129771 29/06/2018 18.34 0.04 0.2185792349726776 28/06/2018 18.3 -0.01 -0.054614964500273075 27/06/2018 18.31 0.01 0.0546448087431694 26/06/2018 18.3 -0.01 -0.054614964500273075 25/06/2018 18.31 -0.05 -0.27233115468409586 22/06/2018 18.36 0.14 0.7683863885839737 21/06/2018 18.22 -0.02 -0.10964912280701754 20/06/2018 18.24 0.13 0.7178354500276091 19/06/2018 18.11 -0.16 -0.8757525998905309 18/06/2018 18.27 -0.09 -0.49019607843137253 15/06/2018 18.36 -0.1 -0.5417118093174431 14/06/2018 18.46 0.07 0.3806416530723219 13/06/2018 18.39 -0.08 -0.4331348132106118 12/06/2018 18.47 -0.09 -0.4849137931034483 11/06/2018 18.56 -0.01 -0.053850296176628974 08/06/2018 18.57 -0.05 -0.26852846401718583 07/06/2018 18.62 -0.02 -0.1072961373390558 06/06/2018 18.64 0 0 05/06/2018 18.64 0.01 0.05367686527106817 04/06/2018 18.63 0 0 01/06/2018 18.63 -0.09 -0.4807692307692308 31/05/2018 18.72 -0.04 -0.21321961620469082 30/05/2018 18.76 -0.02 -0.10649627263045794 29/05/2018 18.78 -0.01 -0.05321979776476849 28/05/2018 18.79 0.03 0.15991471215351813 25/05/2018 18.76 -0.03 -0.15965939329430548 24/05/2018 18.79 0.14 0.7506702412868632 23/05/2018 18.65 0.06 0.32275416890801506 22/05/2018 18.59 0.03 0.16163793103448276 18/05/2018 18.56 -0.12 -0.6423982869379015 17/05/2018 18.68 0.06 0.322234156820623 16/05/2018 18.62 -0.01 -0.05367686527106817 15/05/2018 18.63 -0.1 -0.5339028296849974 14/05/2018 18.73 0.05 0.2676659528907923 11/05/2018 18.68 0.34 1.8538713195201746 09/05/2018 18.34 -0.18 -0.9719222462203023 08/05/2018 18.52 -0.07 -0.37654653039268426 07/05/2018 18.59 0.04 0.215633423180593 04/05/2018 18.55 -0.12 -0.6427423674343867 03/05/2018 18.67 -0.07 -0.37353255069370334 02/05/2018 18.74 -0.16 -0.8465608465608465 30/04/2018 18.9 0 0 27/04/2018 18.9 -0.04 -0.21119324181626187 26/04/2018 18.94 0.01 0.05282620179609086 25/04/2018 18.93 -0.1 -0.5254860746190226 24/04/2018 19.03 0.02 0.10520778537611783 23/04/2018 19.01 -0.08 -0.41906757464641176 20/04/2018 19.09 -0.06 -0.3133159268929504 19/04/2018 19.15 0 0 18/04/2018 19.15 -0.01 -0.05219206680584551 17/04/2018 19.16 -0.02 -0.10427528675703858 16/04/2018 19.18 -0.02 -0.10416666666666667 13/04/2018 19.2 0.01 0.05211047420531527 12/04/2018 19.19 0.02 0.10432968179447052 11/04/2018 19.17 -0.02 -0.10422094841063054 10/04/2018 19.19 -0.03 -0.15608740894901144 09/04/2018 19.22 -0.02 -0.10395010395010396 06/04/2018 19.24 0.03 0.15616866215512754 05/04/2018 19.21 0.04 0.20865936358894105 04/04/2018 19.17 -0.01 -0.05213764337851929 03/04/2018 19.18 0.03 0.1566579634464752 29/03/2018 19.15 0.05 0.2617801047120419 28/03/2018 19.1 0.04 0.2098635886673662 27/03/2018 19.06 0.08 0.4214963119072708 26/03/2018 18.98 -0.03 -0.15781167806417676 23/03/2018 19.01 -0.05 -0.2623294858342078 22/03/2018 19.06 -0.03 -0.1571503404924044 21/03/2018 19.09 0 0 20/03/2018 19.09 -0.06 -0.3133159268929504 19/03/2018 19.15 -0.01 -0.05219206680584551 16/03/2018 19.16 0.01 0.05221932114882506 15/03/2018 19.15 0.03 0.15690376569037656 14/03/2018 19.12 -0.01 -0.052273915316257184 13/03/2018 19.13 -0.04 -0.20865936358894105 12/03/2018 19.17 0.01 0.05219206680584551 09/03/2018 19.16 0.03 0.15682174594877157 08/03/2018 19.13 -0.02 -0.10443864229765012 07/03/2018 19.15 0.02 0.10454783063251437 06/03/2018 19.13 0 0 05/03/2018 19.13 0 0 02/03/2018 19.13 -0.02 -0.10443864229765012 01/03/2018 19.15 -0.01 -0.05219206680584551 28/02/2018 19.16 -0.01 -0.05216484089723526 27/02/2018 19.17 0.07 0.36649214659685864 26/02/2018 19.1 0.04 0.2098635886673662 23/02/2018 19.06 0.01 0.05249343832020997 22/02/2018 19.05 -0.02 -0.1048767697954903 21/02/2018 19.07 -0.02 -0.10476689366160294 20/02/2018 19.09 -0.03 -0.15690376569037656 19/02/2018 19.12 0.08 0.42016806722689076 16/02/2018 19.04 0.12 0.6342494714587738 15/02/2018 18.92 -0.05 -0.2635740643120717 14/02/2018 18.97 -0.21 -1.094890510948905 13/02/2018 19.18 0.06 0.3138075313807531 12/02/2018 19.12 -0.03 -0.1566579634464752 09/02/2018 19.15 -0.14 -0.7257646448937273 08/02/2018 19.29 -0.08 -0.41300980898296336 07/02/2018 19.37 0.03 0.15511892450879008 06/02/2018 19.34 -0.1 -0.51440329218107 05/02/2018 19.44 -0.05 -0.2565418163160595 02/02/2018 19.49 -0.05 -0.25588536335721596 01/02/2018 19.54 0.02 0.10245901639344263 31/01/2018 19.52 -0.01 -0.051203277009728626 30/01/2018 19.53 0 0 29/01/2018 19.53 -0.04 -0.20439448134900357 26/01/2018 19.57 0.01 0.05112474437627812 25/01/2018 19.56 0.04 0.20491803278688525 24/01/2018 19.52 -0.01 -0.051203277009728626 23/01/2018 19.53 0 0 22/01/2018 19.53 -0.03 -0.15337423312883436 19/01/2018 19.56 -0.02 -0.10214504596527069 18/01/2018 19.58 -0.01 -0.05104645227156713 17/01/2018 19.59 0.01 0.05107252298263534 16/01/2018 19.58 0.03 0.1534526854219949 15/01/2018 19.55 0.02 0.10240655401945725 12/01/2018 19.53 0.01 0.05122950819672131 11/01/2018 19.52 0.02 0.10256410256410256 10/01/2018 19.5 -0.05 -0.2557544757033248 09/01/2018 19.55 0 0 08/01/2018 19.55 0 0 05/01/2018 19.55 0.03 0.15368852459016394 04/01/2018 19.52 0.04 0.2053388090349076 03/01/2018 19.48 0.01 0.05136106831022085 02/01/2018 19.47 0.03 0.15432098765432098 29/12/2017 19.44 0.01 0.0514668039114771 28/12/2017 19.43 0.01 0.05149330587023687 27/12/2017 19.42 0.01 0.05151983513652756 22/12/2017 19.41 -0.01 -0.05149330587023687 21/12/2017 19.42 -0.03 -0.15424164524421594 20/12/2017 19.45 -0.01 -0.051387461459403906 19/12/2017 19.46 0.04 0.2059732234809475 18/12/2017 19.42 0.03 0.15471892728210418 15/12/2017 19.39 0.04 0.20671834625322996 14/12/2017 19.35 0.03 0.15527950310559005 13/12/2017 19.32 -0.04 -0.2066115702479339 12/12/2017 19.36 0.04 0.2070393374741201 11/12/2017 19.32 -0.01 -0.05173305742369374 08/12/2017 19.33 0 0 07/12/2017 19.33 0.01 0.051759834368530024 06/12/2017 19.32 0.03 0.15552099533437014 05/12/2017 19.29 0.01 0.05186721991701245 04/12/2017 19.28 0 0 01/12/2017 19.28 -0.04 -0.2070393374741201 30/11/2017 19.32 -0.03 -0.15503875968992248 29/11/2017 19.35 0 0 28/11/2017 19.35 0.03 0.15527950310559005 27/11/2017 19.32 0.02 0.10362694300518134 24/11/2017 19.3 0.01 0.05184033177812338 23/11/2017 19.29 0.01 0.05186721991701245 22/11/2017 19.28 0.01 0.05189413596263622 21/11/2017 19.27 -0.01 -0.05186721991701245 20/11/2017 19.28 0.04 0.2079002079002079 17/11/2017 19.24 0.03 0.15616866215512754 16/11/2017 19.21 0.05 0.2609603340292276 15/11/2017 19.16 0.01 0.05221932114882506 14/11/2017 19.15 -0.02 -0.10432968179447052 13/11/2017 19.17 0.06 0.3139717425431711 10/11/2017 19.11 0 0 09/11/2017 19.11 0.04 0.2097535395909806 08/11/2017 19.07 -0.16 -0.8320332813312532 07/11/2017 19.23 -0.01 -0.05197505197505198 06/11/2017 19.24 -0.19 -0.9778692743180648 03/11/2017 19.43 -0.07 -0.358974358974359 02/11/2017 19.5 0.03 0.15408320493066255 31/10/2017 19.47 0 0 30/10/2017 19.47 0.11 0.5681818181818182 27/10/2017 19.36 -0.01 -0.05162622612287042 26/10/2017 19.37 -0.03 -0.15463917525773196 25/10/2017 19.4 0.02 0.10319917440660474 24/10/2017 19.38 -0.03 -0.1545595054095827 23/10/2017 19.41 -0.05 -0.2569373072970195 20/10/2017 19.46 -0.01 -0.05136106831022085 19/10/2017 19.47 0.02 0.10282776349614396 18/10/2017 19.45 0.05 0.25773195876288657 17/10/2017 19.4 -0.02 -0.10298661174047374 16/10/2017 19.42 0 0 13/10/2017 19.42 -0.01 -0.0514668039114771 12/10/2017 19.43 0.03 0.15463917525773196 11/10/2017 19.4 0 0 10/10/2017 19.4 -0.01 -0.05151983513652756 09/10/2017 19.41 -0.01 -0.05149330587023687 06/10/2017 19.42 0 0 05/10/2017 19.42 -0.01 -0.0514668039114771 04/10/2017 19.43 0.04 0.20629190304280556 03/10/2017 19.39 0.01 0.05159958720330237 02/10/2017 19.38 0.02 0.10330578512396695 29/09/2017 19.36 0.06 0.31088082901554404 28/09/2017 19.3 -0.02 -0.10351966873706005 27/09/2017 19.32 -0.04 -0.2066115702479339 26/09/2017 19.36 0 0 25/09/2017 19.36 0.01 0.05167958656330749 22/09/2017 19.35 0.04 0.20714655618850336 21/09/2017 19.31 -0.06 -0.3097573567372225 20/09/2017 19.37 -0.03 -0.15463917525773196 19/09/2017 19.4 -0.02 -0.10298661174047374 18/09/2017 19.42 0.01 0.05151983513652756 15/09/2017 19.41 0.01 0.05154639175257732 14/09/2017 19.4 0 0 13/09/2017 19.4 0 0 12/09/2017 19.4 -0.02 -0.10298661174047374 11/09/2017 19.42 0 0 08/09/2017 19.42 0.06 0.30991735537190085 07/09/2017 19.36 0 0 06/09/2017 19.36 0.04 0.2070393374741201 05/09/2017 19.32 0 0 04/09/2017 19.32 0.01 0.05178663904712584 01/09/2017 19.31 0.05 0.25960539979231567 31/08/2017 19.26 0.04 0.2081165452653486 30/08/2017 19.22 0.02 0.10416666666666667 29/08/2017 19.2 -0.03 -0.15600624024961 28/08/2017 19.23 0.02 0.10411244143675169 25/08/2017 19.21 0.05 0.2609603340292276 24/08/2017 19.16 0.02 0.1044932079414838 23/08/2017 19.14 -0.03 -0.1564945226917058 22/08/2017 19.17 0.02 0.10443864229765012 21/08/2017 19.15 0.01 0.0522466039707419 18/08/2017 19.14 0 0 17/08/2017 19.14 0.02 0.10460251046025104 16/08/2017 19.12 0.03 0.1571503404924044 14/08/2017 19.09 0.03 0.15739769150052466 11/08/2017 19.06 -0.05 -0.2616431187859759 10/08/2017 19.11 -0.04 -0.20887728459530025 09/08/2017 19.15 -0.06 -0.31233732431025507 08/08/2017 19.21 0.05 0.2609603340292276 07/08/2017 19.16 -0.01 -0.05216484089723526 04/08/2017 19.17 0.05 0.2615062761506276 03/08/2017 19.12 0.09 0.4729374671571203 02/08/2017 19.03 -0.02 -0.10498687664041995 01/08/2017 19.05 -0.02 -0.1048767697954903 31/07/2017 19.07 0 0 28/07/2017 19.07 -0.03 -0.15706806282722513 27/07/2017 19.1 0.01 0.05238344683080147 26/07/2017 19.09 0.04 0.2099737532808399 25/07/2017 19.05 -0.06 -0.3139717425431711 24/07/2017 19.11 0.04 0.2097535395909806 21/07/2017 19.07 -0.02 -0.10476689366160294 20/07/2017 19.09 0 0 19/07/2017 19.09 0.02 0.1048767697954903 18/07/2017 19.07 0.01 0.05246589716684155 17/07/2017 19.06 0.04 0.2103049421661409 14/07/2017 19.02 0 0 13/07/2017 19.02 0.06 0.31645569620253167 12/07/2017 18.96 -0.02 -0.1053740779768177 11/07/2017 18.98 0.09 0.4764425622022234 10/07/2017 18.89 0.01 0.05296610169491525 07/07/2017 18.88 -0.04 -0.21141649048625794 06/07/2017 18.92 -0.08 -0.42105263157894735 05/07/2017 19 0 0 04/07/2017 19 0 0 03/07/2017 19 0.04 0.2109704641350211 30/06/2017 18.96 -0.08 -0.42016806722689076 29/06/2017 19.04 0.03 0.15781167806417676 28/06/2017 19.01 -0.03 -0.15756302521008403 27/06/2017 19.04 0.06 0.31612223393045313 26/06/2017 18.98 0.02 0.10548523206751055 22/06/2017 18.96 -0.01 -0.05271481286241434 21/06/2017 18.97 -0.06 -0.3152916447714136 20/06/2017 19.03 -0.03 -0.15739769150052466 19/06/2017 19.06 0 0 16/06/2017 19.06 -0.04 -0.2094240837696335 15/06/2017 19.1 0.04 0.2098635886673662 14/06/2017 19.06 -0.03 -0.1571503404924044 13/06/2017 19.09 -0.02 -0.10465724751439037 12/06/2017 19.11 -0.01 -0.05230125523012552 09/06/2017 19.12 0.02 0.10471204188481675 08/06/2017 19.1 -0.07 -0.3651538862806468 07/06/2017 19.17 0.02 0.10443864229765012 06/06/2017 19.15 0.06 0.3143006809848088 02/06/2017 19.09 0 0 01/06/2017 19.09 -0.01 -0.05235602094240838 31/05/2017 19.1 0 0 30/05/2017 19.1 0.01 0.05238344683080147 29/05/2017 19.09 0.01 0.05241090146750524 26/05/2017 19.08 0.03 0.15748031496062992 24/05/2017 19.05 0.04 0.21041557075223566 23/05/2017 19.01 0.03 0.15806111696522657 22/05/2017 18.98 0.02 0.10548523206751055 19/05/2017 18.96 -0.01 -0.05271481286241434 18/05/2017 18.97 -0.05 -0.2628811777076761 17/05/2017 19.02 -0.02 -0.10504201680672269 16/05/2017 19.04 0.03 0.15781167806417676 15/05/2017 19.01 0.05 0.26371308016877637 12/05/2017 18.96 0.01 0.052770448548812667 11/05/2017 18.95 0.04 0.21152829190904285 10/05/2017 18.91 -0.02 -0.10565240359218173 09/05/2017 18.93 -0.03 -0.15822784810126583 08/05/2017 18.96 0.04 0.21141649048625794 05/05/2017 18.92 -0.07 -0.36861506055818855 04/05/2017 18.99 0.01 0.05268703898840885 03/05/2017 18.98 0.01 0.05271481286241434 02/05/2017 18.97 0.04 0.21130480718436345 28/04/2017 18.93 0.01 0.052854122621564484 27/04/2017 18.92 0 0 26/04/2017 18.92 0.01 0.05288207297726071 25/04/2017 18.91 0.05 0.2651113467656416 24/04/2017 18.86 0.02 0.10615711252653928 21/04/2017 18.84 0 0 20/04/2017 18.84 -0.01 -0.05305039787798409 19/04/2017 18.85 0.03 0.1594048884165781 18/04/2017 18.82 0.02 0.10638297872340426 13/04/2017 18.8 0.07 0.37373198077949815 12/04/2017 18.73 0.01 0.053418803418803416 11/04/2017 18.72 0 0 10/04/2017 18.72 0 0 07/04/2017 18.72 0.03 0.16051364365971107 06/04/2017 18.69 0.03 0.1607717041800643 05/04/2017 18.66 0.01 0.05361930294906166 04/04/2017 18.65 0.01 0.0536480686695279 03/04/2017 18.64 -0.07 -0.3741314804917157 31/03/2017 18.71 -0.03 -0.16008537886872998 30/03/2017 18.74 0.02 0.10683760683760683 29/03/2017 18.72 -0.01 -0.053390282968499736 28/03/2017 18.73 -0.03 -0.15991471215351813 27/03/2017 18.76 0.05 0.2672367717797969 24/03/2017 18.71 -0.02 -0.10678056593699947 23/03/2017 18.73 0.07 0.37513397642015006 22/03/2017 18.66 -0.05 -0.2672367717797969 21/03/2017 18.71 0.07 0.37553648068669526 20/03/2017 18.64 -0.01 -0.05361930294906166 17/03/2017 18.65 0.04 0.21493820526598603 16/03/2017 18.61 0.12 0.6489994591671173 15/03/2017 18.49 -0.04 -0.21586616297895306 14/03/2017 18.53 -0.05 -0.2691065662002153 13/03/2017 18.58 0.06 0.32397408207343414 10/03/2017 18.52 -0.03 -0.16172506738544473 09/03/2017 18.55 -0.15 -0.8021390374331551 08/03/2017 18.7 -0.01 -0.05344735435595938 07/03/2017 18.71 0.02 0.10700909577314072 06/03/2017 18.69 0.02 0.10712372790573112 03/03/2017 18.67 -0.01 -0.05353319057815846 02/03/2017 18.68 -0.01 -0.05350454788657036 01/03/2017 18.69 0.01 0.05353319057815846 28/02/2017 18.68 -0.01 -0.05350454788657036 27/02/2017 18.69 0.04 0.21447721179624665 24/02/2017 18.65 0.03 0.1611170784103115 23/02/2017 18.62 0.03 0.16137708445400753 22/02/2017 18.59 0.05 0.2696871628910464 21/02/2017 18.54 0 0 20/02/2017 18.54 0.01 0.053966540744738264 17/02/2017 18.53 -0.03 -0.16163793103448276 16/02/2017 18.56 -0.02 -0.10764262648008611 15/02/2017 18.58 -0.05 -0.2683843263553409 14/02/2017 18.63 0.06 0.32310177705977383 13/02/2017 18.57 0.05 0.26997840172786175 10/02/2017 18.52 0.04 0.21645021645021645 09/02/2017 18.48 0.01 0.05414185165132648 08/02/2017 18.47 -0.02 -0.10816657652785289 07/02/2017 18.49 -0.01 -0.05405405405405406 06/02/2017 18.5 0.09 0.4888647474198805 03/02/2017 18.41 0.02 0.10875475802066341 02/02/2017 18.39 0.04 0.21798365122615804 01/02/2017 18.35 0.01 0.05452562704471101 31/01/2017 18.34 -0.02 -0.10893246187363835 30/01/2017 18.36 0.03 0.16366612111292964 27/01/2017 18.33 0.03 0.16393442622950818 26/01/2017 18.3 -0.04 -0.21810250817884405 25/01/2017 18.34 -0.01 -0.05449591280653951 24/01/2017 18.35 0.03 0.16375545851528384 23/01/2017 18.32 0.03 0.16402405686167304 20/01/2017 18.29 -0.05 -0.27262813522355506 19/01/2017 18.34 -0.05 -0.27188689505165853 18/01/2017 18.39 0.04 0.21798365122615804 17/01/2017 18.35 0.03 0.16375545851528384 16/01/2017 18.32 0 0 13/01/2017 18.32 0.05 0.27367268746579093 12/01/2017 18.27 -0.01 -0.05470459518599562 11/01/2017 18.28 -0.01 -0.05467468562055768 10/01/2017 18.29 0 0 09/01/2017 18.29 0.02 0.10946907498631636 06/01/2017 18.27 0.08 0.439802089059923 05/01/2017 18.19 0.05 0.2756339581036384 04/01/2017 18.14 0.09 0.4986149584487535 03/01/2017 18.05 0.03 0.16648168701442842 02/01/2017 18.02 0.01 0.0555247084952804 30/12/2016 18.01 0.02 0.11117287381878821 29/12/2016 17.99 0.07 0.390625 28/12/2016 17.92 -0.04 -0.22271714922049 27/12/2016 17.96 0.01 0.055710306406685235 23/12/2016 17.95 0 0 22/12/2016 17.95 0.01 0.055741360089186176 21/12/2016 17.94 0.04 0.22346368715083798 20/12/2016 17.9 0.03 0.16787912702853947 19/12/2016 17.87 0.02 0.11204481792717087 16/12/2016 17.85 -0.03 -0.16778523489932887 15/12/2016 17.88 -0.07 -0.38997214484679665 14/12/2016 17.95 0.03 0.16741071428571427 13/12/2016 17.92 0.04 0.22371364653243847 12/12/2016 17.88 -0.02 -0.11173184357541899 09/12/2016 17.9 -0.01 -0.05583472920156337 08/12/2016 17.91 0.11 0.6179775280898876 07/12/2016 17.8 0.04 0.22522522522522523 06/12/2016 17.76 0.09 0.5093378607809848 05/12/2016 17.67 0.05 0.28376844494892167 02/12/2016 17.62 -0.07 -0.395703787450537 01/12/2016 17.69 -0.02 -0.11293054771315642 30/11/2016 17.71 -0.02 -0.11280315848843768 29/11/2016 17.73 0.01 0.056433408577878104 28/11/2016 17.72 0.01 0.05646527385657821 25/11/2016 17.71 -0.01 -0.056433408577878104 24/11/2016 17.72 -0.06 -0.3374578177727784 23/11/2016 17.78 0.02 0.11261261261261261 22/11/2016 17.76 0 0 21/11/2016 17.76 -0.01 -0.056274620146314014 18/11/2016 17.77 -0.04 -0.22459292532285233 17/11/2016 17.81 0.07 0.3945885005636979 16/11/2016 17.74 0.09 0.509915014164306 15/11/2016 17.65 -0.09 -0.5073280721533259 14/11/2016 17.74 -0.17 -0.9491903964265773 11/11/2016 17.91 -0.22 -1.2134583563154993 10/11/2016 18.13 -0.19 -1.037117903930131 09/11/2016 18.32 0 0 08/11/2016 18.32 0.08 0.43859649122807015 07/11/2016 18.24 -0.01 -0.0547945205479452 04/11/2016 18.25 0.01 0.05482456140350877 03/11/2016 18.24 -0.02 -0.10952902519167579 02/11/2016 18.26 -0.06 -0.32751091703056767 31/10/2016 18.32 0 0 28/10/2016 18.32 -0.04 -0.2178649237472767 27/10/2016 18.36 -0.12 -0.6493506493506493 26/10/2016 18.48 -0.01 -0.05408328826392644 25/10/2016 18.49 0.02 0.10828370330265295 24/10/2016 18.47 0.06 0.32590983161325365 21/10/2016 18.41 0.07 0.3816793893129771 20/10/2016 18.34 0.04 0.2185792349726776 19/10/2016 18.3 -0.02 -0.1091703056768559 18/10/2016 18.32 -0.03 -0.16348773841961853 17/10/2016 18.35 -0.04 -0.21750951604132682 14/10/2016 18.39 0.01 0.0544069640914037 13/10/2016 18.38 -0.03 -0.16295491580662683 12/10/2016 18.41 -0.04 -0.21680216802168023 11/10/2016 18.45 -0.03 -0.16233766233766234 10/10/2016 18.48 -0.01 -0.05408328826392644 07/10/2016 18.49 -0.02 -0.10804970286331712 06/10/2016 18.51 -0.02 -0.10793308148947653 05/10/2016 18.53 0.01 0.05399568034557235 04/10/2016 18.52 0.06 0.3250270855904659 03/10/2016 18.46 0.03 0.16277807921866522 30/09/2016 18.43 0.03 0.16304347826086957 29/09/2016 18.4 0.03 0.1633097441480675 28/09/2016 18.37 0.01 0.054466230936819175 27/09/2016 18.36 -0.01 -0.05443658138268917 26/09/2016 18.37 -0.06 -0.32555615843733043 23/09/2016 18.43 0.12 0.6553795740032768 22/09/2016 18.31 0.08 0.43883708173340646 21/09/2016 18.23 0.02 0.10982976386600769 20/09/2016 18.21 0.01 0.054945054945054944 19/09/2016 18.2 0.01 0.05497526113249038 16/09/2016 18.19 -0.02 -0.10982976386600769 15/09/2016 18.21 -0.03 -0.16447368421052633 14/09/2016 18.24 -0.02 -0.10952902519167579 13/09/2016 18.26 -0.07 -0.3818876159301691 12/09/2016 18.33 -0.11 -0.596529284164859 09/09/2016 18.44 0.06 0.3264417845484222 08/09/2016 18.38 0.11 0.60207991242474 07/09/2016 18.27 0.02 0.1095890410958904 06/09/2016 18.25 0.01 0.05482456140350877 05/09/2016 18.24 0.06 0.33003300330033003 02/09/2016 18.18 -0.06 -0.32894736842105265 01/09/2016 18.24 -0.04 -0.2188183807439825 31/08/2016 18.28 0.02 0.10952902519167579 30/08/2016 18.26 0.01 0.0547945205479452 29/08/2016 18.25 0 0 26/08/2016 18.25 -0.01 -0.054764512595837894 25/08/2016 18.26 0 0 24/08/2016 18.26 0.04 0.21953896816684962 23/08/2016 18.22 -0.02 -0.10964912280701754 22/08/2016 18.24 -0.02 -0.10952902519167579 19/08/2016 18.26 0.05 0.2745744096650192 18/08/2016 18.21 0 0 17/08/2016 18.21 0.02 0.10995052226498075 16/08/2016 18.19 0.09 0.4972375690607735 12/08/2016 18.1 0.01 0.055279159756771695 11/08/2016 18.09 0.02 0.11068068622025456 10/08/2016 18.07 0.02 0.11080332409972299 09/08/2016 18.05 0.06 0.33351862145636463 08/08/2016 17.99 0.04 0.22284122562674094 05/08/2016 17.95 0.1 0.5602240896358543 04/08/2016 17.85 -0.06 -0.33500837520938026 03/08/2016 17.91 -0.04 -0.22284122562674094 02/08/2016 17.95 0.01 0.055741360089186176 01/08/2016 17.94 0.05 0.27948574622694244 29/07/2016 17.89 0 0 28/07/2016 17.89 0.02 0.1119194180190263 27/07/2016 17.87 -0.09 -0.5011135857461024 26/07/2016 17.96 -0.02 -0.11123470522803114 25/07/2016 17.98 0.01 0.05564830272676683 22/07/2016 17.97 -0.01 -0.05561735261401557 21/07/2016 17.98 -0.02 -0.1111111111111111 20/07/2016 18 0.07 0.39040713887339656 19/07/2016 17.93 -0.01 -0.055741360089186176 18/07/2016 17.94 -0.01 -0.055710306406685235 15/07/2016 17.95 0.02 0.11154489682097044 14/07/2016 17.93 0.04 0.22358859698155395 13/07/2016 17.89 0.02 0.1119194180190263 12/07/2016 17.87 0.08 0.44969083754918493 11/07/2016 17.79 0.06 0.338409475465313 08/07/2016 17.73 0.02 0.11293054771315642 07/07/2016 17.71 -0.01 -0.056433408577878104 06/07/2016 17.72 0.07 0.39660056657223797 05/07/2016 17.65 0.02 0.11344299489506524 04/07/2016 17.63 0.08 0.45584045584045585 01/07/2016 17.55 0.05 0.2857142857142857 30/06/2016 17.5 0.09 0.5169442848937392 29/06/2016 17.41 0.08 0.4616272360069244 28/06/2016 17.33 -0.01 -0.05767012687427912 27/06/2016 17.34 0 0 24/06/2016 17.34 0.08 0.46349942062572425 22/06/2016 17.26 -0.01 -0.05790387955993052 21/06/2016 17.27 0.05 0.29036004645760743 20/06/2016 17.22 0.06 0.34965034965034963 17/06/2016 17.16 0 0 16/06/2016 17.16 0.01 0.05830903790087463 15/06/2016 17.15 -0.08 -0.4643064422518862 14/06/2016 17.23 -0.05 -0.28935185185185186 13/06/2016 17.28 -0.03 -0.1733102253032929 10/06/2016 17.31 -0.02 -0.1154068090017311 09/06/2016 17.33 0.05 0.28935185185185186 08/06/2016 17.28 0.06 0.34843205574912894 07/06/2016 17.22 0.08 0.46674445740956827 06/06/2016 17.14 0.18 1.0613207547169812 03/06/2016 16.96 -0.02 -0.11778563015312132 02/06/2016 16.98 -0.01 -0.05885815185403178 01/06/2016 16.99 -0.01 -0.058823529411764705 31/05/2016 17 0.01 0.05885815185403178 30/05/2016 16.99 -0.01 -0.058823529411764705 27/05/2016 17 0.01 0.05885815185403178 26/05/2016 16.99 0.02 0.11785503830288745 25/05/2016 16.97 0.02 0.11799410029498525 24/05/2016 16.95 -0.02 -0.11785503830288745 23/05/2016 16.97 0.01 0.0589622641509434 20/05/2016 16.96 -0.1 -0.5861664712778429 19/05/2016 17.06 -0.06 -0.35046728971962615 18/05/2016 17.12 0 0 17/05/2016 17.12 0.03 0.17554125219426564 13/05/2016 17.09 0.03 0.17584994138335286 12/05/2016 17.06 0.07 0.4120070629782225 11/05/2016 16.99 0.03 0.17688679245283018 10/05/2016 16.96 0 0 09/05/2016 16.96 0.01 0.058997050147492625 06/05/2016 16.95 -0.02 -0.11785503830288745 04/05/2016 16.97 -0.06 -0.35231943628890194 03/05/2016 17.03 -0.03 -0.17584994138335286 02/05/2016 17.06 0.02 0.11737089201877934 29/04/2016 17.04 0.1 0.5903187721369539 28/04/2016 16.94 0.05 0.2960331557134399 27/04/2016 16.89 -0.05 -0.29515938606847697 26/04/2016 16.94 -0.03 -0.17678255745433116 25/04/2016 16.97 -0.04 -0.23515579071134626 22/04/2016 17.01 0.01 0.058823529411764705 21/04/2016 17 0.05 0.2949852507374631 20/04/2016 16.95 0.05 0.2958579881656805 19/04/2016 16.9 -0.01 -0.05913660555884092 18/04/2016 16.91 0.01 0.05917159763313609 15/04/2016 16.9 0.04 0.2372479240806643 14/04/2016 16.86 0.08 0.4767580452920143 13/04/2016 16.78 0.05 0.2988643156007173 12/04/2016 16.73 0.04 0.2396644697423607 11/04/2016 16.69 0.05 0.3004807692307692 08/04/2016 16.64 -0.03 -0.1799640071985603 07/04/2016 16.67 0.02 0.12012012012012012 06/04/2016 16.65 -0.04 -0.2396644697423607 05/04/2016 16.69 0 0 04/04/2016 16.69 0 0 01/04/2016 16.69 0.02 0.11997600479904019 31/03/2016 16.67 0.07 0.42168674698795183 30/03/2016 16.6 0 0 29/03/2016 16.6 -0.05 -0.3003003003003003 24/03/2016 16.65 -0.05 -0.2994011976047904 23/03/2016 16.7 -0.01 -0.059844404548174746 22/03/2016 16.71 0.02 0.11983223487118035 21/03/2016 16.69 0.13 0.785024154589372 18/03/2016 16.56 0.09 0.546448087431694 17/03/2016 16.47 0.11 0.6723716381418093 16/03/2016 16.36 -0.04 -0.24390243902439024 15/03/2016 16.4 -0.01 -0.06093845216331505 14/03/2016 16.41 0.05 0.3056234718826406 11/03/2016 16.36 0.02 0.12239902080783353 10/03/2016 16.34 0.04 0.24539877300613497 09/03/2016 16.3 -0.03 -0.1837109614206981 08/03/2016 16.33 -0.01 -0.06119951040391677 07/03/2016 16.34 0.06 0.36855036855036855 04/03/2016 16.28 0.06 0.36991368680641185 03/03/2016 16.22 0.06 0.3712871287128713 02/03/2016 16.16 0.08 0.4975124378109453 01/03/2016 16.08 0.04 0.24937655860349128 29/02/2016 16.04 0.07 0.43832185347526614 26/02/2016 15.97 0.07 0.44025157232704404 25/02/2016 15.9 -0.01 -0.06285355122564425 24/02/2016 15.91 0 0 23/02/2016 15.91 0.07 0.44191919191919193 22/02/2016 15.84 -0.01 -0.06309148264984227 19/02/2016 15.85 0.08 0.507292327203551 18/02/2016 15.77 0.13 0.8312020460358056 17/02/2016 15.64 0.08 0.5141388174807198 16/02/2016 15.56 0.01 0.06430868167202572 15/02/2016 15.55 0.01 0.06435006435006435 12/02/2016 15.54 -0.05 -0.3207184092366902 11/02/2016 15.59 -0.06 -0.38338658146964855 10/02/2016 15.65 -0.03 -0.1913265306122449 09/02/2016 15.68 -0.05 -0.3178639542275906 08/02/2016 15.73 0.01 0.06361323155216285 05/02/2016 15.72 0.03 0.19120458891013384 04/02/2016 15.69 -0.01 -0.06369426751592357 03/02/2016 15.7 -0.03 -0.19071837253655435 02/02/2016 15.73 -0.06 -0.3799873337555415 01/02/2016 15.79 0.05 0.3176620076238882 29/01/2016 15.74 0.05 0.3186743148502231 28/01/2016 15.69 0.07 0.44814340588988477 27/01/2016 15.62 0.05 0.32113037893384716 26/01/2016 15.57 -0.03 -0.19230769230769232 25/01/2016 15.6 0.12 0.7751937984496124 22/01/2016 15.48 0.1 0.6501950585175552 21/01/2016 15.38 -0.08 -0.517464424320828 20/01/2016 15.46 -0.03 -0.19367333763718528 19/01/2016 15.49 0 0 18/01/2016 15.49 -0.07 -0.4498714652956298 15/01/2016 15.56 -0.09 -0.5750798722044729 14/01/2016 15.65 -0.06 -0.3819223424570337 13/01/2016 15.71 -0.07 -0.4435994930291508 12/01/2016 15.78 -0.08 -0.5044136191677175 11/01/2016 15.86 -0.02 -0.12594458438287154 08/01/2016 15.88 -0.01 -0.06293266205160478 07/01/2016 15.89 -0.03 -0.1884422110552764 06/01/2016 15.92 0.01 0.06285355122564425 05/01/2016 15.91 0 0 04/01/2016 15.91 0 0 31/12/2015 15.91 0 0 30/12/2015 15.91 0.02 0.12586532410320955 29/12/2015 15.89 0.01 0.06297229219143577 28/12/2015 15.88 0.01 0.0630119722747322 23/12/2015 15.87 0.02 0.12618296529968454 22/12/2015 15.85 -0.03 -0.1889168765743073 21/12/2015 15.88 -0.03 -0.18856065367693275 18/12/2015 15.91 0.02 0.12586532410320955 17/12/2015 15.89 -0.08 -0.5009392611145899 16/12/2015 15.97 0.09 0.5667506297229219 15/12/2015 15.88 -0.08 -0.5012531328320802 14/12/2015 15.96 -0.1 -0.6226650062266501 11/12/2015 16.06 -0.08 -0.49566294919454773 10/12/2015 16.14 0.01 0.06199628022318661 09/12/2015 16.13 -0.03 -0.18564356435643564 08/12/2015 16.16 0 0 07/12/2015 16.16 -0.06 -0.36991368680641185 04/12/2015 16.22 -0.1 -0.6127450980392157 03/12/2015 16.32 0.06 0.36900369003690037 02/12/2015 16.26 -0.02 -0.12285012285012285 01/12/2015 16.28 -0.04 -0.24509803921568626 30/11/2015 16.32 0.02 0.12269938650306748 27/11/2015 16.3 0 0 26/11/2015 16.3 0 0 25/11/2015 16.3 -0.01 -0.061312078479460456 24/11/2015 16.31 0.02 0.12277470841006753 23/11/2015 16.29 0.01 0.06142506142506143 20/11/2015 16.28 0.03 0.18461538461538463 19/11/2015 16.25 0 0 18/11/2015 16.25 0.02 0.12322858903265557 17/11/2015 16.23 -0.01 -0.06157635467980296 16/11/2015 16.24 0.05 0.30883261272390367 13/11/2015 16.19 -0.06 -0.36923076923076925 12/11/2015 16.25 0 0 11/11/2015 16.25 -0.04 -0.24554941682013506 10/11/2015 16.29 -0.02 -0.12262415695892091 09/11/2015 16.31 -0.12 -0.7303712720632989 06/11/2015 16.43 0.03 0.18292682926829268 05/11/2015 16.4 0.04 0.24449877750611246 04/11/2015 16.36 0.03 0.1837109614206981 03/11/2015 16.33 0 0 02/11/2015 16.33 -0.01 -0.06119951040391677 30/10/2015 16.34 -0.03 -0.1832620647525962 29/10/2015 16.37 0.01 0.061124694376528114 28/10/2015 16.36 -0.03 -0.18303843807199513 27/10/2015 16.39 0.01 0.06105006105006105 26/10/2015 16.38 0 0 23/10/2015 16.38 0.02 0.12224938875305623 22/10/2015 16.36 -0.03 -0.18303843807199513 21/10/2015 16.39 -0.03 -0.18270401948842874 20/10/2015 16.42 0 0 19/10/2015 16.42 0.05 0.30543677458766033 16/10/2015 16.37 0.06 0.3678724708767627 15/10/2015 16.31 0 0 14/10/2015 16.31 0.06 0.36923076923076925 13/10/2015 16.25 -0.05 -0.3067484662576687 12/10/2015 16.3 0.06 0.3694581280788177 09/10/2015 16.24 -0.02 -0.12300123001230012 08/10/2015 16.26 0.04 0.2466091245376079 07/10/2015 16.22 0.06 0.3712871287128713 06/10/2015 16.16 0.08 0.4975124378109453 05/10/2015 16.08 0.02 0.12453300124533001 02/10/2015 16.06 0.05 0.3123048094940662 01/10/2015 16.01 0.03 0.18773466833541927 30/09/2015 15.98 -0.08 -0.49813200498132004 29/09/2015 16.06 -0.05 -0.31036623215394166 28/09/2015 16.11 0.01 0.062111801242236024 25/09/2015 16.1 -0.12 -0.7398273736128237 24/09/2015 16.22 0.04 0.24721878862793573 23/09/2015 16.18 -0.14 -0.8578431372549019 22/09/2015 16.32 0.05 0.3073140749846343 21/09/2015 16.27 0.01 0.06150061500615006 18/09/2015 16.26 0.05 0.30845157310302285 17/09/2015 16.21 0.01 0.06172839506172839 16/09/2015 16.2 0 0 15/09/2015 16.2 -0.01 -0.061690314620604564 14/09/2015 16.21 0.01 0.06172839506172839 11/09/2015 16.2 -0.01 -0.061690314620604564 10/09/2015 16.21 0.03 0.18541409147095178 09/09/2015 16.18 0 0 08/09/2015 16.18 -0.01 -0.06176652254478073 07/09/2015 16.19 0.02 0.12368583797155226 04/09/2015 16.17 0.01 0.06188118811881188 03/09/2015 16.16 -0.02 -0.12360939431396786 02/09/2015 16.18 -0.03 -0.1850709438618137 01/09/2015 16.21 0.01 0.06172839506172839 31/08/2015 16.2 0.04 0.24752475247524752 28/08/2015 16.16 0.08 0.4975124378109453 27/08/2015 16.08 -0.01 -0.062150403977625855 26/08/2015 16.09 0.01 0.06218905472636816 25/08/2015 16.08 -0.14 -0.8631319358816276 24/08/2015 16.22 -0.01 -0.061614294516327786 21/08/2015 16.23 -0.03 -0.18450184501845018 20/08/2015 16.26 -0.03 -0.1841620626151013 19/08/2015 16.29 -0.03 -0.18382352941176472 18/08/2015 16.32 -0.01 -0.0612369871402327 17/08/2015 16.33 -0.01 -0.06119951040391677 14/08/2015 16.34 0 0 13/08/2015 16.34 0 0 12/08/2015 16.34 0 0 11/08/2015 16.34 -0.01 -0.06116207951070336 10/08/2015 16.35 0 0 07/08/2015 16.35 -0.03 -0.18315018315018314 06/08/2015 16.38 0 0 05/08/2015 16.38 -0.03 -0.18281535648994515 04/08/2015 16.41 -0.01 -0.06090133982947625 03/08/2015 16.42 0.04 0.2442002442002442 31/07/2015 16.38 0.05 0.3061849357011635 30/07/2015 16.33 0.03 0.18404907975460122 29/07/2015 16.3 0.01 0.061387354205033766 28/07/2015 16.29 -0.05 -0.30599755201958384 27/07/2015 16.34 -0.04 -0.2442002442002442 24/07/2015 16.38 -0.03 -0.18281535648994515 23/07/2015 16.41 0 0 22/07/2015 16.41 0 0 21/07/2015 16.41 0 0 20/07/2015 16.41 0.01 0.06097560975609756 17/07/2015 16.4 0.02 0.1221001221001221 16/07/2015 16.38 -0.01 -0.06101281269066504 15/07/2015 16.39 -0.01 -0.06097560975609756 14/07/2015 16.4 0 0 13/07/2015 16.4 0.01 0.06101281269066504 10/07/2015 16.39 -0.03 -0.18270401948842874 09/07/2015 16.42 0 0 08/07/2015 16.42 -0.02 -0.12165450121654502 07/07/2015 16.44 0.01 0.06086427267194157 06/07/2015 16.43 0.02 0.1218769043266301 03/07/2015 16.41 -0.05 -0.3037667071688943 02/07/2015 16.46 0.02 0.12165450121654502 01/07/2015 16.44 0.07 0.4276114844227245 30/06/2015 16.37 -0.02 -0.12202562538133008 29/06/2015 16.39 -0.04 -0.24345709068776628 26/06/2015 16.43 0.05 0.3052503052503053 25/06/2015 16.38 -0.07 -0.425531914893617 24/06/2015 16.45 0.04 0.2437538086532602 22/06/2015 16.41 0.04 0.24434941967012827 19/06/2015 16.37 0.06 0.3678724708767627 18/06/2015 16.31 -0.06 -0.3665241295051924 17/06/2015 16.37 0.04 0.2449479485609308 16/06/2015 16.33 -0.02 -0.12232415902140673 15/06/2015 16.35 0.04 0.24524831391784183 12/06/2015 16.31 0.02 0.12277470841006753 11/06/2015 16.29 -0.06 -0.3669724770642202 10/06/2015 16.35 -0.03 -0.18315018315018314 09/06/2015 16.38 0.03 0.1834862385321101 08/06/2015 16.35 -0.13 -0.7888349514563107 05/06/2015 16.48 -0.02 -0.12121212121212122 04/06/2015 16.5 -0.04 -0.2418379685610641 03/06/2015 16.54 -0.03 -0.18105009052504525 02/06/2015 16.57 -0.05 -0.3008423586040915 01/06/2015 16.62 -0.01 -0.06013229104028864 29/05/2015 16.63 -0.02 -0.12012012012012012 28/05/2015 16.65 -0.01 -0.060024009603841535 27/05/2015 16.66 0 0 26/05/2015 16.66 0.01 0.06006006006006006 22/05/2015 16.65 0.04 0.2408187838651415 21/05/2015 16.61 -0.01 -0.06016847172081829 20/05/2015 16.62 -0.03 -0.18018018018018017 19/05/2015 16.65 0 0 18/05/2015 16.65 0.05 0.30120481927710846 15/05/2015 16.6 0.02 0.12062726176115803 13/05/2015 16.58 -0.08 -0.4801920768307323 12/05/2015 16.66 -0.03 -0.17974835230677053 11/05/2015 16.69 0.07 0.42117930204572807 08/05/2015 16.62 -0.02 -0.1201923076923077 07/05/2015 16.64 -0.02 -0.12004801920768307 06/05/2015 16.66 -0.01 -0.059988002399520096 05/05/2015 16.67 -0.01 -0.05995203836930456 04/05/2015 16.68 -0.05 -0.2988643156007173 30/04/2015 16.73 -0.03 -0.17899761336515513 29/04/2015 16.76 -0.02 -0.11918951132300358 28/04/2015 16.78 0 0 27/04/2015 16.78 -0.01 -0.05955926146515783 24/04/2015 16.79 0.1 0.5991611743559018 23/04/2015 16.69 0.01 0.05995203836930456 22/04/2015 16.68 0.02 0.12004801920768307 21/04/2015 16.66 -0.05 -0.2992220227408737 20/04/2015 16.71 -0.01 -0.05980861244019139 17/04/2015 16.72 -0.01 -0.05977286312014345 16/04/2015 16.73 0.01 0.05980861244019139 15/04/2015 16.72 0.01 0.059844404548174746 14/04/2015 16.71 -0.02 -0.1195457262402869 13/04/2015 16.73 0 0 10/04/2015 16.73 0.02 0.11968880909634949 09/04/2015 16.71 0.02 0.11983223487118035 08/04/2015 16.69 0.03 0.18007202881152462 07/04/2015 16.66 0.07 0.4219409282700422 02/04/2015 16.59 0.05 0.3022974607013301 01/04/2015 16.54 0.04 0.24242424242424243 31/03/2015 16.5 0.01 0.06064281382656155 30/03/2015 16.49 0.02 0.12143290831815422 27/03/2015 16.47 -0.05 -0.3026634382566586 26/03/2015 16.52 0.02 0.12121212121212122 25/03/2015 16.5 0.06 0.36496350364963503 24/03/2015 16.44 0.06 0.3663003663003663 23/03/2015 16.38 0.09 0.5524861878453039 20/03/2015 16.29 0.09 0.5555555555555556 19/03/2015 16.2 -0.02 -0.12330456226880394 18/03/2015 16.22 0.05 0.30921459492888065 17/03/2015 16.17 -0.03 -0.18518518518518517 16/03/2015 16.2 -0.06 -0.36900369003690037 13/03/2015 16.26 0.03 0.18484288354898337 12/03/2015 16.23 -0.01 -0.06157635467980296 11/03/2015 16.24 -0.07 -0.4291845493562232 10/03/2015 16.31 -0.04 -0.24464831804281345 09/03/2015 16.35 -0.06 -0.3656307129798903 06/03/2015 16.41 -0.01 -0.06090133982947625 05/03/2015 16.42 -0.03 -0.182370820668693 04/03/2015 16.45 0 0 03/03/2015 16.45 0 0 02/03/2015 16.45 -0.04 -0.2425712553062462 27/02/2015 16.49 0.07 0.42630937880633374 26/02/2015 16.42 0.06 0.36674816625916873 25/02/2015 16.36 0.06 0.36809815950920244 24/02/2015 16.3 0.01 0.061387354205033766 23/02/2015 16.29 -0.02 -0.12262415695892091 20/02/2015 16.31 -0.01 -0.061274509803921566 19/02/2015 16.32 0.01 0.061312078479460456 18/02/2015 16.31 0 0 17/02/2015 16.31 0 0 16/02/2015 16.31 0.06 0.36923076923076925 13/02/2015 16.25 0.06 0.3705991352686844 12/02/2015 16.19 -0.01 -0.06172839506172839 11/02/2015 16.2 -0.07 -0.430239704978488 10/02/2015 16.27 -0.04 -0.24524831391784183 09/02/2015 16.31 -0.02 -0.1224739742804654 06/02/2015 16.33 0.03 0.18404907975460122 05/02/2015 16.3 -0.02 -0.12254901960784313 04/02/2015 16.32 0.03 0.1841620626151013 03/02/2015 16.29 0.05 0.3078817733990148 02/02/2015 16.24 0.01 0.061614294516327786 30/01/2015 16.23 0.01 0.06165228113440197 29/01/2015 16.22 0.01 0.061690314620604564 28/01/2015 16.21 0.01 0.06172839506172839 27/01/2015 16.2 0 0 26/01/2015 16.2 0.06 0.37174721189591076 23/01/2015 16.14 0.05 0.3107520198881293 22/01/2015 16.09 -0.02 -0.12414649286157665 21/01/2015 16.11 0.02 0.12430080795525171 20/01/2015 16.09 0 0 19/01/2015 16.09 -0.02 -0.12414649286157665 16/01/2015 16.11 0.06 0.37383177570093457 15/01/2015 16.05 0.02 0.12476606363069245 14/01/2015 16.03 0.02 0.12492192379762648 13/01/2015 16.01 -0.01 -0.062421972534332085 12/01/2015 16.02 -0.02 -0.12468827930174564 09/01/2015 16.04 0.02 0.12484394506866417 08/01/2015 16.02 0.06 0.37593984962406013 07/01/2015 15.96 -0.02 -0.1251564455569462 06/01/2015 15.98 -0.1 -0.6218905472636815 05/01/2015 16.08 0 0 02/01/2015 16.08 0.01 0.06222775357809583 31/12/2014 16.07 -0.01 -0.06218905472636816 30/12/2014 16.08 0 0 29/12/2014 16.08 -- -- 23/12/2014 16.07 0.05 0.3121098626716604 22/12/2014 16.02 0.08 0.5018820577164367 19/12/2014 15.94 0.14 0.8860759493670886 18/12/2014 15.8 0.2 1.2820512820512822 17/12/2014 15.6 -0.06 -0.3831417624521073 16/12/2014 15.66 -0.17 -1.0739102969046115 15/12/2014 15.83 -0.09 -0.5653266331658291 12/12/2014 15.92 -0.05 -0.31308703819661865 11/12/2014 15.97 -0.05 -0.3121098626716604 10/12/2014 16.02 -0.08 -0.4968944099378882 09/12/2014 16.1 -0.07 -0.4329004329004329 08/12/2014 16.17 -0.02 -0.12353304508956146 05/12/2014 16.19 0.01 0.06180469715698393 04/12/2014 16.18 0.02 0.12376237623762376 03/12/2014 16.16 -0.03 -0.1852995676343422 02/12/2014 16.19 -0.06 -0.36923076923076925 01/12/2014 16.25 -0.01 -0.06150061500615006 28/11/2014 16.26 0 0 27/11/2014 16.26 0.02 0.12315270935960591 26/11/2014 16.24 0.01 0.061614294516327786 25/11/2014 16.23 0.03 0.18518518518518517 24/11/2014 16.2 0.04 0.24752475247524752 21/11/2014 16.16 0.03 0.1859888406695598 20/11/2014 16.13 0.02 0.12414649286157665 19/11/2014 16.11 0 0 18/11/2014 16.11 -0.02 -0.12399256044637322 17/11/2014 16.13 0 0 14/11/2014 16.13 -0.01 -0.061957868649318466 13/11/2014 16.14 0 0 12/11/2014 16.14 0 0 11/11/2014 16.14 0 0 10/11/2014 16.14 -0.01 -0.06191950464396285 07/11/2014 16.15 -0.05 -0.30864197530864196 06/11/2014 16.2 0 0 05/11/2014 16.2 -0.07 -0.430239704978488 04/11/2014 16.27 0 0 03/11/2014 16.27 -0.01 -0.06142506142506143 31/10/2014 16.28 -0.01 -0.061387354205033766 30/10/2014 16.29 0.02 0.12292562999385372 29/10/2014 16.27 0.04 0.24645717806531114 28/10/2014 16.23 0.01 0.06165228113440197 27/10/2014 16.22 -0.01 -0.061614294516327786 24/10/2014 16.23 -0.01 -0.06157635467980296 23/10/2014 16.24 0.01 0.061614294516327786 22/10/2014 16.23 -0.01 -0.06157635467980296 21/10/2014 16.24 -0.01 -0.06153846153846154 20/10/2014 16.25 0.05 0.30864197530864196 17/10/2014 16.2 -0.02 -0.12330456226880394 16/10/2014 16.22 -0.01 -0.061614294516327786 15/10/2014 16.23 0.03 0.18518518518518517 14/10/2014 16.2 0.08 0.49627791563275436 13/10/2014 16.12 -0.07 -0.4323656578134651 10/10/2014 16.19 0.05 0.3097893432465923 09/10/2014 16.14 0 0 08/10/2014 16.14 0.02 0.12406947890818859 07/10/2014 16.12 0.02 0.12422360248447205 06/10/2014 16.1 0 0 03/10/2014 16.1 0 0 02/10/2014 16.1 0.02 0.12437810945273632 01/10/2014 16.08 -0.03 -0.186219739292365 30/09/2014 16.11 -0.06 -0.37105751391465674 29/09/2014 16.17 -0.03 -0.18518518518518517 26/09/2014 16.2 0.01 0.06176652254478073 25/09/2014 16.19 0.02 0.12368583797155226 24/09/2014 16.17 0 0 23/09/2014 16.17 0.02 0.1238390092879257 22/09/2014 16.15 0.05 0.3105590062111801 19/09/2014 16.1 0.06 0.3740648379052369 18/09/2014 16.04 -0.08 -0.49627791563275436 17/09/2014 16.12 -0.02 -0.12391573729863693 16/09/2014 16.14 -0.03 -0.18552875695732837 15/09/2014 16.17 -0.05 -0.3082614056720099 12/09/2014 16.22 0 0 11/09/2014 16.22 -0.04 -0.24600246002460024 10/09/2014 16.26 -0.01 -0.06146281499692686 09/09/2014 16.27 0.05 0.3082614056720099 08/09/2014 16.22 -0.04 -0.24600246002460024 05/09/2014 16.26 -0.04 -0.24539877300613497 04/09/2014 16.3 0 0 03/09/2014 16.3 -0.04 -0.24479804161566707 02/09/2014 16.34 0 0 01/09/2014 16.34 0.02 0.12254901960784313 29/08/2014 16.32 0.02 0.12269938650306748 28/08/2014 16.3 0.05 0.3076923076923077 27/08/2014 16.25 0.02 0.12322858903265557 26/08/2014 16.23 0.01 0.06165228113440197 25/08/2014 16.22 0.01 0.061690314620604564 22/08/2014 16.21 0 0 21/08/2014 16.21 0 0 20/08/2014 16.21 0.01 0.06172839506172839 19/08/2014 16.2 0.01 0.06176652254478073 18/08/2014 16.19 0.11 0.6840796019900498 14/08/2014 16.08 0.02 0.12453300124533001 13/08/2014 16.06 0.01 0.06230529595015576 12/08/2014 16.05 0.03 0.18726591760299627 11/08/2014 16.02 -0.01 -0.06238303181534623 08/08/2014 16.03 0.01 0.062421972534332085 07/08/2014 16.02 -0.03 -0.18691588785046728 06/08/2014 16.05 -0.03 -0.1865671641791045 05/08/2014 16.08 -0.01 -0.062150403977625855 04/08/2014 16.09 -0.03 -0.18610421836228289 01/08/2014 16.12 -0.05 -0.30921459492888065 31/07/2014 16.17 -0.02 -0.12353304508956146 30/07/2014 16.19 0 0 29/07/2014 16.19 -0.01 -0.06172839506172839 28/07/2014 16.2 0.01 0.06176652254478073 25/07/2014 16.19 0.01 0.06180469715698393 24/07/2014 16.18 0.04 0.24783147459727387 23/07/2014 16.14 0.03 0.186219739292365 22/07/2014 16.11 0.01 0.062111801242236024 21/07/2014 16.1 0.02 0.12437810945273632 18/07/2014 16.08 0.01 0.06222775357809583 17/07/2014 16.07 0.01 0.062266500622665005 16/07/2014 16.06 -0.01 -0.06222775357809583 15/07/2014 16.07 0 0 14/07/2014 16.07 0 0 11/07/2014 16.07 -0.01 -0.06218905472636816 10/07/2014 16.08 0 0 09/07/2014 16.08 0.04 0.24937655860349128 08/07/2014 16.04 0.02 0.12484394506866417 07/07/2014 16.02 0 0 04/07/2014 16.02 -0.01 -0.06238303181534623 03/07/2014 16.03 -0.02 -0.12461059190031153 02/07/2014 16.05 -0.01 -0.062266500622665005 01/07/2014 16.06 -0.02 -0.12437810945273632 30/06/2014 16.08 0.01 0.06222775357809583 27/06/2014 16.07 0.02 0.12461059190031153 26/06/2014 16.05 0.03 0.18726591760299627 25/06/2014 16.02 0.01 0.06246096189881324 24/06/2014 16.01 -0.01 -0.062421972534332085 20/06/2014 16.02 0.02 0.125 19/06/2014 16 -0.02 -0.12484394506866417 18/06/2014 16.02 -0.04 -0.24906600249066002 17/06/2014 16.06 -0.02 -0.12437810945273632 16/06/2014 16.08 0.01 0.06222775357809583 13/06/2014 16.07 -0.03 -0.18633540372670807 12/06/2014 16.1 -0.04 -0.24783147459727387 11/06/2014 16.14 -0.03 -0.18552875695732837 10/06/2014 16.17 0.11 0.684931506849315 06/06/2014 16.06 0.01 0.06230529595015576 05/06/2014 16.05 -0.04 -0.24860161591050342 04/06/2014 16.09 -0.04 -0.24798512089274644 03/06/2014 16.13 0 0 02/06/2014 16.13 0.03 0.18633540372670807 30/05/2014 16.1 0.07 0.4366812227074236 28/05/2014 16.03 0.03 0.1875 27/05/2014 16 0 0 26/05/2014 16 0.01 0.06253908692933083 23/05/2014 15.99 0.01 0.0625782227784731 22/05/2014 15.98 -0.01 -0.06253908692933083 21/05/2014 15.99 -0.02 -0.12492192379762648 20/05/2014 16.01 -0.01 -0.062421972534332085 19/05/2014 16.02 -0.02 -0.12468827930174564 16/05/2014 16.04 -0.01 -0.06230529595015576 15/05/2014 16.05 0.07 0.4380475594493116 14/05/2014 15.98 0.05 0.31387319522912743 13/05/2014 15.93 -0.01 -0.06273525721455459 12/05/2014 15.94 -0.01 -0.06269592476489028 09/05/2014 15.95 0.04 0.251414204902577 08/05/2014 15.91 0.03 0.1889168765743073 07/05/2014 15.88 0.03 0.1892744479495268 06/05/2014 15.85 -0.06 -0.3771213073538655 05/05/2014 15.91 0.1 0.6325110689437066 02/05/2014 15.81 0.06 0.38095238095238093 30/04/2014 15.75 0.04 0.2546148949713558 29/04/2014 15.71 -0.01 -0.06361323155216285 28/04/2014 15.72 -0.02 -0.12706480304955528 25/04/2014 15.74 0.01 0.06357279084551812 24/04/2014 15.73 0 0 23/04/2014 15.73 0.03 0.1910828025477707 22/04/2014 15.7 -0.01 -0.06365372374283895 17/04/2014 15.71 0 0 16/04/2014 15.71 0 0 15/04/2014 15.71 -0.01 -0.06361323155216285 14/04/2014 15.72 0 0 11/04/2014 15.72 0.08 0.5115089514066496 10/04/2014 15.64 0 0 09/04/2014 15.64 0.03 0.19218449711723254 08/04/2014 15.61 -0.06 -0.3828972559029994 07/04/2014 15.67 0.05 0.3201024327784891 04/04/2014 15.62 0.08 0.5148005148005148 03/04/2014 15.54 0 0 02/04/2014 15.54 0 0 01/04/2014 15.54 0.01 0.0643915003219575 31/03/2014 15.53 -0.01 -0.06435006435006435 28/03/2014 15.54 0.06 0.3875968992248062 27/03/2014 15.48 0.04 0.25906735751295334 26/03/2014 15.44 0.01 0.06480881399870382 25/03/2014 15.43 0.01 0.0648508430609598 24/03/2014 15.42 0.04 0.26007802340702213 21/03/2014 15.38 -0.05 -0.32404406999351915 20/03/2014 15.43 0.02 0.12978585334198572 19/03/2014 15.41 0.02 0.1299545159194282 18/03/2014 15.39 0 0 17/03/2014 15.39 -0.03 -0.19455252918287938 14/03/2014 15.42 0.03 0.1949317738791423 13/03/2014 15.39 -0.01 -0.06493506493506493 12/03/2014 15.4 0.01 0.0649772579597141 11/03/2014 15.39 -0.01 -0.06493506493506493 10/03/2014 15.4 -0.01 -0.06489292667099286 07/03/2014 15.41 0.01 0.06493506493506493 06/03/2014 15.4 0.02 0.13003901170351106 05/03/2014 15.38 0.05 0.32615786040443573 04/03/2014 15.33 -0.04 -0.26024723487312945 03/03/2014 15.37 0.03 0.19556714471968709 28/02/2014 15.34 0.06 0.39267015706806285 27/02/2014 15.28 0.01 0.06548788474132286 26/02/2014 15.27 0.04 0.262639527248851 25/02/2014 15.23 0.06 0.39551746868820037 24/02/2014 15.17 0.04 0.26437541308658297 21/02/2014 15.13 0.04 0.26507620941020543 20/02/2014 15.09 0.01 0.06631299734748011 19/02/2014 15.08 -0.01 -0.06626905235255136 18/02/2014 15.09 0.01 0.06631299734748011 17/02/2014 15.08 0.02 0.13280212483399734 14/02/2014 15.06 -0.01 -0.06635700066357 13/02/2014 15.07 0 0 12/02/2014 15.07 0 0 11/02/2014 15.07 0.04 0.2661343978709248 10/02/2014 15.03 0.02 0.13324450366422386 07/02/2014 15.01 0.03 0.20026702269692923 06/02/2014 14.98 0.03 0.20066889632107024 05/02/2014 14.95 0.04 0.2682763246143528 04/02/2014 14.91 0.02 0.1343183344526528 03/02/2014 14.89 -0.05 -0.33467202141900937 31/01/2014 14.94 -0.06 -0.4 30/01/2014 15 -0.02 -0.13315579227696406 29/01/2014 15.02 0.02 0.13333333333333333 28/01/2014 15 -0.05 -0.33222591362126247 27/01/2014 15.05 -0.09 -0.5944517833553501 24/01/2014 15.14 -0.03 -0.19775873434410018 23/01/2014 15.17 -0.05 -0.328515111695138 22/01/2014 15.22 -0.01 -0.06565988181221274 21/01/2014 15.23 -0.02 -0.13114754098360656 20/01/2014 15.25 0.01 0.06561679790026247 17/01/2014 15.24 0.02 0.1314060446780552 16/01/2014 15.22 0.01 0.06574621959237344 15/01/2014 15.21 0.03 0.1976284584980237 14/01/2014 15.18 0.01 0.06591957811470006 13/01/2014 15.17 0.01 0.06596306068601583 10/01/2014 15.16 0 0 09/01/2014 15.16 -0.01 -0.06591957811470006 08/01/2014 15.17 0.01 0.06596306068601583 07/01/2014 15.16 0.02 0.13210039630118892 06/01/2014 15.14 0.02 0.13227513227513227 03/01/2014 15.12 0 0 02/01/2014 15.12 -0.01 -0.06609385327164574 31/12/2013 15.13 0 0 30/12/2013 15.13 -0.03 -0.19788918205804748 27/12/2013 15.16 0 0 23/12/2013 15.16 0.03 0.1982815598149372 20/12/2013 15.13 0.04 0.26507620941020543 19/12/2013 15.09 -0.01 -0.06622516556291391 18/12/2013 15.1 0.01 0.06626905235255136 17/12/2013 15.09 0.03 0.199203187250996 16/12/2013 15.06 0.02 0.13297872340425532 13/12/2013 15.04 -0.05 -0.3313452617627568 12/12/2013 15.09 0.02 0.13271400132714 11/12/2013 15.07 0.05 0.33288948069241014 10/12/2013 15.02 0.12 0.8053691275167785 09/12/2013 14.9 0.03 0.20174848688634836 06/12/2013 14.87 0 0 05/12/2013 14.87 -0.02 -0.1343183344526528 04/12/2013 14.89 0.07 0.47233468286099867 03/12/2013 14.82 -0.14 -0.9358288770053476 02/12/2013 14.96 -0.01 -0.06680026720106881 29/11/2013 14.97 0 0 28/11/2013 14.97 -0.02 -0.133422281521014 27/11/2013 14.99 -0.01 -0.06666666666666667 26/11/2013 15 0.01 0.066711140760507 25/11/2013 14.99 0.03 0.20053475935828877 22/11/2013 14.96 -0.04 -0.26666666666666666 21/11/2013 15 0 0 20/11/2013 15 -0.03 -0.1996007984031936 19/11/2013 15.03 0.06 0.40080160320641284 18/11/2013 14.97 0.05 0.3351206434316354 15/11/2013 14.92 0.04 0.26881720430107525 14/11/2013 14.88 0 0 13/11/2013 14.88 -0.1 -0.6675567423230975 12/11/2013 14.98 -0.06 -0.39893617021276595 11/11/2013 15.04 -0.08 -0.5291005291005291 08/11/2013 15.12 0.01 0.06618133686300463 07/11/2013 15.11 -0.03 -0.19815059445178335 06/11/2013 15.14 -0.07 -0.46022353714661407 05/11/2013 15.21 -0.04 -0.26229508196721313 04/11/2013 15.25 -0.05 -0.32679738562091504 31/10/2013 15.3 -0.01 -0.06531678641410843 30/10/2013 15.31 -0.01 -0.06527415143603134 29/10/2013 15.32 -0.03 -0.19543973941368079 28/10/2013 15.35 0.01 0.0651890482398957 25/10/2013 15.34 -0.01 -0.06514657980456026 24/10/2013 15.35 0.04 0.2612671456564337 23/10/2013 15.31 0.03 0.19633507853403143 22/10/2013 15.28 0.03 0.19672131147540983 21/10/2013 15.25 0.06 0.39499670836076367 18/10/2013 15.19 0.06 0.3965631196298744 17/10/2013 15.13 0.03 0.1986754966887417 16/10/2013 15.1 0.02 0.13262599469496023 15/10/2013 15.08 0.01 0.06635700066357 14/10/2013 15.07 0.01 0.06640106241699867 11/10/2013 15.06 0.04 0.2663115845539281 10/10/2013 15.02 -0.01 -0.0665335994677312 09/10/2013 15.03 0.02 0.13324450366422386 08/10/2013 15.01 0.03 0.20026702269692923 07/10/2013 14.98 0.03 0.20066889632107024 04/10/2013 14.95 0 0 03/10/2013 14.95 0 0 02/10/2013 14.95 0.01 0.06693440428380187 01/10/2013 14.94 -0.04 -0.26702269692923897 30/09/2013 14.98 -0.04 -0.2663115845539281 27/09/2013 15.02 -0.03 -0.19933554817275748 26/09/2013 15.05 0.02 0.1330671989354624 25/09/2013 15.03 0 0 24/09/2013 15.03 0.01 0.06657789613848203 23/09/2013 15.02 0.01 0.06662225183211193 20/09/2013 15.01 0.14 0.9414929388029589 19/09/2013 14.87 0.13 0.8819538670284939 18/09/2013 14.74 0.01 0.06788866259334692 17/09/2013 14.73 0.08 0.5460750853242321 16/09/2013 14.65 0.06 0.41124057573680606 13/09/2013 14.59 0.05 0.343878954607978 12/09/2013 14.54 0.04 0.27586206896551724 11/09/2013 14.5 -0.01 -0.06891798759476224 10/09/2013 14.51 0.04 0.27643400138217 09/09/2013 14.47 0.05 0.34674063800277394 06/09/2013 14.42 -0.01 -0.0693000693000693 05/09/2013 14.43 -0.04 -0.27643400138217 04/09/2013 14.47 -0.04 -0.27567195037904896 03/09/2013 14.51 0 0 02/09/2013 14.51 0 0 30/08/2013 14.51 -0.02 -0.13764624913971094 29/08/2013 14.53 -0.04 -0.27453671928620454 28/08/2013 14.57 -0.03 -0.2054794520547945 27/08/2013 14.6 0.03 0.2059025394646534 26/08/2013 14.57 0.03 0.2063273727647868 23/08/2013 14.54 -0.02 -0.13736263736263737 22/08/2013 14.56 -0.05 -0.34223134839151265 21/08/2013 14.61 -0.06 -0.40899795501022496 20/08/2013 14.67 -0.08 -0.5423728813559322 19/08/2013 14.75 -0.05 -0.33783783783783783 16/08/2013 14.8 -0.07 -0.47074646940147946 14/08/2013 14.87 -0.01 -0.06720430107526881 13/08/2013 14.88 -0.09 -0.6012024048096193 12/08/2013 14.97 0.1 0.6724949562878278 09/08/2013 14.87 0.01 0.06729475100942127 08/08/2013 14.86 0.06 0.40540540540540543 07/08/2013 14.8 -0.07 -0.47074646940147946 06/08/2013 14.87 -0.01 -0.06720430107526881 05/08/2013 14.88 -0.01 -0.0671591672263264 02/08/2013 14.89 0.01 0.06720430107526881 01/08/2013 14.88 -0.04 -0.2680965147453083 31/07/2013 14.92 -0.03 -0.20066889632107024 30/07/2013 14.95 -0.04 -0.266844563042028 29/07/2013 14.99 0.01 0.06675567423230974 26/07/2013 14.98 -0.06 -0.39893617021276595 25/07/2013 15.04 -0.06 -0.3973509933774834 24/07/2013 15.1 -0.01 -0.06618133686300463 23/07/2013 15.11 0.04 0.26542800265428 22/07/2013 15.07 0.02 0.132890365448505 19/07/2013 15.05 0.1 0.6688963210702341 18/07/2013 14.95 0.08 0.5379959650302623 17/07/2013 14.87 0.07 0.47297297297297297 16/07/2013 14.8 0.07 0.47522063815342835 15/07/2013 14.73 0.03 0.20408163265306123 12/07/2013 14.7 0.06 0.4098360655737705 11/07/2013 14.64 -0.04 -0.2724795640326976 10/07/2013 14.68 -0.01 -0.06807351940095303 09/07/2013 14.69 -0.03 -0.20380434782608695 08/07/2013 14.72 -0.11 -0.7417397167902899 05/07/2013 14.83 -0.01 -0.0673854447439353 04/07/2013 14.84 -0.02 -0.13458950201884254 03/07/2013 14.86 0.04 0.2699055330634278 02/07/2013 14.82 0.05 0.33852403520649965 01/07/2013 14.77 0.05 0.33967391304347827 28/06/2013 14.72 0.12 0.821917808219178 27/06/2013 14.6 0.11 0.759144237405107 26/06/2013 14.49 0.04 0.2768166089965398 25/06/2013 14.45 -0.09 -0.6189821182943603 24/06/2013 14.54 -0.19 -1.2898845892735913 21/06/2013 14.73 -0.33 -2.191235059760956 20/06/2013 15.06 -0.05 -0.3309066843150232 19/06/2013 15.11 -0.06 -0.39551746868820037 18/06/2013 15.17 0.03 0.19815059445178335 17/06/2013 15.14 0.08 0.5312084993359893 14/06/2013 15.06 0.07 0.466977985323549 13/06/2013 14.99 0.04 0.26755852842809363 12/06/2013 14.95 -0.18 -1.1896893588896233 11/06/2013 15.13 -0.07 -0.4605263157894737 10/06/2013 15.2 -0.03 -0.1969796454366382 07/06/2013 15.23 -0.08 -0.5225342913128674 06/06/2013 15.31 0.01 0.06535947712418301 05/06/2013 15.3 -0.01 -0.06531678641410843 04/06/2013 15.31 -0.04 -0.26058631921824105 03/06/2013 15.35 -0.03 -0.19505851755526657 31/05/2013 15.38 -0.05 -0.32404406999351915 30/05/2013 15.43 -0.11 -0.7078507078507078 29/05/2013 15.54 -0.07 -0.4484304932735426 28/05/2013 15.61 -0.03 -0.1918158567774936 27/05/2013 15.64 -0.04 -0.25510204081632654 24/05/2013 15.68 -0.06 -0.3811944091486658 23/05/2013 15.74 0 0 22/05/2013 15.74 -0.02 -0.12690355329949238 21/05/2013 15.76 -0.02 -0.1267427122940431 17/05/2013 15.78 0 0 16/05/2013 15.78 -0.01 -0.06333122229259025 15/05/2013 15.79 -0.04 -0.2526847757422615 14/05/2013 15.83 -0.05 -0.3148614609571788 13/05/2013 15.88 -0.03 -0.18856065367693275 10/05/2013 15.91 -0.01 -0.06281407035175879 08/05/2013 15.92 0 0 07/05/2013 15.92 -0.02 -0.12547051442910917 06/05/2013 15.94 0.01 0.06277463904582549 03/05/2013 15.93 -0.04 -0.25046963055729493 02/05/2013 15.97 0.06 0.3771213073538655 30/04/2013 15.91 0 0 29/04/2013 15.91 0 0 26/04/2013 15.91 0 0 25/04/2013 15.91 -0.06 -0.38 24/04/2013 15.97 0.01 0.06 23/04/2013 15.96 0.06 0.38 22/04/2013 15.9 0 0 19/04/2013 15.9 -0.01 -0.06 18/04/2013 15.91 0 0 17/04/2013 15.91 -0.02 -0.13 16/04/2013 15.93 -0.01 -0.06 15/04/2013 15.94 0.05 0.31 12/04/2013 15.89 0.04 0.25 11/04/2013 15.85 -0.01 -0.06 10/04/2013 15.86 0.01 0.06 09/04/2013 15.85 0.06 0.38 08/04/2013 15.79 0.02 0.13 05/04/2013 15.77 0.11 0.7 04/04/2013 15.66 0.06 0.38 03/04/2013 15.6 0.01 0.06 02/04/2013 15.59 -0.01 -0.06 28/03/2013 15.6 -0.03 -0.19 27/03/2013 15.63 0.03 0.19 26/03/2013 15.6 0.02 0.13 25/03/2013 15.58 -0.01 -0.06 22/03/2013 15.59 -0.01 -0.06 21/03/2013 15.6 -0.02 -0.13 20/03/2013 15.62 -0.01 -0.06 19/03/2013 15.63 -0.03 -0.19 18/03/2013 15.66 -0.03 -0.19 15/03/2013 15.69 -0.02 -0.13 14/03/2013 15.71 0 0 13/03/2013 15.71 0.03 0.19 12/03/2013 15.68 -0.03 -0.19 11/03/2013 15.71 0.01 0.06 08/03/2013 15.7 -0.04 -0.25 07/03/2013 15.74 -0.05 -0.32 06/03/2013 15.79 0.05 0.32 05/03/2013 15.74 0.02 0.13 04/03/2013 15.72 0.04 0.26 01/03/2013 15.68 -0.06 -0.38 28/02/2013 15.74 0.03 0.19 27/02/2013 15.71 0.01 0.06 26/02/2013 15.7 -0.05 -0.32 25/02/2013 15.75 0.01 0.06 22/02/2013 15.74 -0.05 -0.32 21/02/2013 15.79 -0.01 -0.06 20/02/2013 15.8 0.01 0.06 19/02/2013 15.79 0.01 0.06 18/02/2013 15.78 0.01 0.06 15/02/2013 15.77 -0.01 -0.06 14/02/2013 15.78 -0.02 -0.13 13/02/2013 15.8 -0.03 -0.19 12/02/2013 15.83 0.03 0.19 11/02/2013 15.8 0.04 0.25 08/02/2013 15.76 0.03 0.19 07/02/2013 15.73 0 0 06/02/2013 15.73 -0.03 -0.19 05/02/2013 15.76 0 0 04/02/2013 15.76 0 0 01/02/2013 15.76 -0.1 -0.63 31/01/2013 15.86 -0.05 -0.31 30/01/2013 15.91 0 0 29/01/2013 15.91 -0.02 -0.13 28/01/2013 15.93 0.02 0.13 25/01/2013 15.91 0.03 0.19 24/01/2013 15.88 0.04 0.25252525252525254 23/01/2013 15.84 -0.01 -0.06309148264984227 22/01/2013 15.85 0 0 21/01/2013 15.85 -0.01 -0.06 18/01/2013 15.86 0.03 0.18951358180669614 17/01/2013 15.83 0.04 0.253324889170361 16/01/2013 15.79 0.02 0.12682308180088775 15/01/2013 15.77 -0.03 -0.189873417721519 14/01/2013 15.8 -0.06 -0.37831021437578816 11/01/2013 15.86 -0.01 -0.0630119722747322 10/01/2013 15.87 -0.01 -0.06297229219143577 09/01/2013 15.88 -0.08 -0.5012531328320802 08/01/2013 15.96 -0.09 -0.5607476635514018 07/01/2013 16.05 -0.01 -0.062266500622665005 04/01/2013 16.06 0.07 0.4377736085053158 03/01/2013 15.99 0.09 0.5660377358490566 02/01/2013 15.9 0.05 0.31545741324921134 31/12/2012 15.85 0.03 0.18963337547408343 28/12/2012 15.82 -0.01 -0.06317119393556538 27/12/2012 15.83 -- -- 21/12/2012 15.81 0 0 20/12/2012 15.81 0.01 0.06329113924050633 19/12/2012 15.8 0.01 0.06333122229259025 18/12/2012 15.79 -0.02 -0.1265022137887413 17/12/2012 15.81 0.01 0.06329113924050633 14/12/2012 15.8 0.01 0.06333122229259025 13/12/2012 15.79 0 0 12/12/2012 15.79 0 0 11/12/2012 15.79 0.07 0.44529262086513993 10/12/2012 15.72 0.03 0.19120458891013384 07/12/2012 15.69 0.04 0.25559105431309903 06/12/2012 15.65 0.02 0.12795905310300704 05/12/2012 15.63 0.02 0.13 04/12/2012 15.61 0.01 0.06 03/12/2012 15.6 -1540.01 -99 30/11/2012 15.56 0.01 0.06 29/11/2012 15.55 0.08 0.52 28/11/2012 15.47 0.07 0.45 27/11/2012 15.4 0.03 0.2 26/11/2012 15.37 -0.04 -0.26 23/11/2012 15.41 0 0 22/11/2012 15.41 0.03 0.2 21/11/2012 15.38 0.06 0.39 20/11/2012 15.32 0.03 0.2 19/11/2012 15.29 0.02 0.13 16/11/2012 15.27 -0.03 -0.2 15/11/2012 15.3 0.02 0.13 14/11/2012 15.28 -0.02 -0.13 13/11/2012 15.3 -0.04 -0.26 12/11/2012 15.34 -0.03 -0.2 09/11/2012 15.37 -0.02 -0.13 08/11/2012 15.39 0.02 0.13 07/11/2012 15.37 0.06 0.39 06/11/2012 15.31 0.02 0.13 05/11/2012 15.29 -0.03 -0.2 02/11/2012 15.32 -1525.6 -99.01 31/10/2012 15.41 -0.03 -0.19 29/10/2012 15.44 -0.16 -1.03 26/10/2012 15.6 -0.03 -0.19 25/10/2012 15.63 0 0 24/10/2012 15.63 -0.04 -0.26 23/10/2012 15.67 -0.03 -0.19 22/10/2012 15.7 0.03 0.19 19/10/2012 15.67 -0.01 -0.06 18/10/2012 15.68 -0.02 -0.13 17/10/2012 15.7 0.07 0.45 16/10/2012 15.63 0.07 0.45 15/10/2012 15.56 0.07 0.45 12/10/2012 15.49 0.04 0.26 11/10/2012 15.45 0 0 10/10/2012 15.45 -0.06 -0.39 09/10/2012 15.51 -0.04 -0.26 08/10/2012 15.55 0.01 0.06 05/10/2012 15.54 0.04 0.26 04/10/2012 15.5 0.03 0.19 03/10/2012 15.47 0 0 02/10/2012 15.47 0.07 0.45 01/10/2012 15.4 -1522.51 -99 28/09/2012 15.38 0.05 0.33 27/09/2012 15.33 -0.03 -0.2 26/09/2012 15.36 -0.01 -0.07 25/09/2012 15.37 0 0 24/09/2012 15.37 0.03 0.2 21/09/2012 15.34 -0.02 -0.13 20/09/2012 15.36 -0.02 -0.13 19/09/2012 15.38 -0.05 -0.32 18/09/2012 15.43 0.01 0.06 17/09/2012 15.42 -0.01 -0.06 14/09/2012 15.43 0.02 0.13 13/09/2012 15.41 -0.01 -0.06 12/09/2012 15.42 -0.07 -0.45 11/09/2012 15.49 0.14 0.91 10/09/2012 15.35 -- -- 07/09/2012 15.29 -- -- 06/09/2012 15.26 -- -- 05/09/2012 15.24 -- -- 04/09/2012 15.2 -- -- 03/09/2012 15.2 -- -- 31/08/2012 15.18 -0.01 -0.07 30/08/2012 15.19 -- -- 29/08/2012 15.18 -- -- 28/08/2012 15.16 -- -- 27/08/2012 15.16 -- -- 24/08/2012 15.14 -- -- 23/08/2012 15.12 -- -- 22/08/2012 15.1 -- -- 21/08/2012 15.07 -- -- 20/08/2012 15.06 -- -- 17/08/2012 15.08 -- -- 16/08/2012 15.09 -- -- 14/08/2012 15.13 -- -- 13/08/2012 15.14 -- -- 10/08/2012 15.18 -- -- 09/08/2012 15.22 -- -- 08/08/2012 15.23 -- -- 07/08/2012 15.2 -- -- 06/08/2012 15.18 -- -- 03/08/2012 15.13 -- -- 02/08/2012 15.11 -- -- 01/08/2012 15.06 -- -- 31/07/2012 15.01 0.08 0.54 30/07/2012 14.93 -- -- 27/07/2012 14.88 -- -- 26/07/2012 14.85 -- -- 25/07/2012 14.87 -- -- 24/07/2012 14.94 -- -- 23/07/2012 14.99 -- -- 20/07/2012 14.95 -- -- 19/07/2012 14.95 -- -- 18/07/2012 14.94 -- -- 17/07/2012 14.85 -- -- 16/07/2012 14.79 -- -- 13/07/2012 14.73 -- -- 12/07/2012 14.69 -- -- 11/07/2012 14.65 -- -- 10/07/2012 14.64 -- -- 09/07/2012 14.63 -- -- 06/07/2012 14.63 -- -- 05/07/2012 14.62 -- -- 04/07/2012 14.61 -- -- 03/07/2012 14.56 -- -- 02/07/2012 14.48 -- -- 29/06/2012 14.41 0.07 0.49 28/06/2012 14.34 -- -- 27/06/2012 14.34 -- -- 26/06/2012 14.32 -- -- 25/06/2012 14.33 -- -- 22/06/2012 14.37 -- -- 21/06/2012 14.44 -- -- 20/06/2012 14.44 -- -- 19/06/2012 14.41 -- -- 18/06/2012 14.4 -- -- 15/06/2012 14.36 -- -- 14/06/2012 14.3 -- -- 13/06/2012 14.27 -- -- 12/06/2012 14.22 -- -- 11/06/2012 14.25 -- -- 08/06/2012 14.2 -- -- 07/06/2012 14.24 -- -- 06/06/2012 14.09 -- -- 05/06/2012 13.97 -- -- 04/06/2012 13.93 -- -- 01/06/2012 13.91 -- -- 31/05/2012 13.95 -0.03 -0.21 30/05/2012 13.98 -- -- 29/05/2012 14.01 -- -- 25/05/2012 14 -- -- 24/05/2012 13.94 -- -- 23/05/2012 14.08 -- -- 22/05/2012 14.12 -- -- 21/05/2012 14.06 -- -- 18/05/2012 14.06 -- -- 16/05/2012 14.16 -- -- 15/05/2012 14.22 -- -- 14/05/2012 14.3 -- -- 11/05/2012 14.38 -- -- 10/05/2012 14.4 -- -- 09/05/2012 14.43 -- -- 08/05/2012 14.48 -- -- 07/05/2012 14.47 -- -- 04/05/2012 14.5 -- -- 03/05/2012 14.5 -- -- 02/05/2012 14.43 -- -- 30/04/2012 14.41 0.06 0.42 27/04/2012 14.35 -- -- 26/04/2012 14.33 -- -- 25/04/2012 14.33 -- -- 24/04/2012 14.31 -- -- 23/04/2012 14.31 -- -- 20/04/2012 14.28 -- -- 19/04/2012 14.23 -- -- 18/04/2012 14.27 -- -- 17/04/2012 14.26 -- -- 16/04/2012 14.26 -- -- 13/04/2012 14.26 -- -- 12/04/2012 14.23 -- -- 11/04/2012 14.21 -- -- 10/04/2012 14.23 -- -- 05/04/2012 14.22 -- -- 04/04/2012 14.26 -- -- 03/04/2012 14.26 -- -- 02/04/2012 14.25 -- -- 30/03/2012 14.25 0.01 0.07 29/03/2012 14.24 -- -- 28/03/2012 14.25 -- -- 27/03/2012 14.24 -- -- 26/03/2012 14.25 -- -- 23/03/2012 14.24 -- -- 22/03/2012 14.26 -- -- 21/03/2012 14.27 -- -- 20/03/2012 14.29 -- -- 19/03/2012 14.32 -- -- 16/03/2012 14.32 -- -- 15/03/2012 14.33 -- -- 14/03/2012 14.38 -- -- 13/03/2012 14.4 -- -- 12/03/2012 14.39 -- -- 09/03/2012 14.35 -- -- 08/03/2012 14.34 -- -- 07/03/2012 14.29 -- -- 06/03/2012 14.29 -- -- 05/03/2012 14.34 -- -- 02/03/2012 14.32 -- -- 01/03/2012 14.37 -- -- 29/02/2012 14.27 0.04 0.28 28/02/2012 14.23 -- -- 27/02/2012 14.19 -- -- 24/02/2012 14.2 -- -- 23/02/2012 14.18 -- -- 22/02/2012 14.14 -- -- 21/02/2012 14.1 -- -- 20/02/2012 14.08 -- -- 17/02/2012 14.06 -- -- 16/02/2012 14.05 -- -- 15/02/2012 14.06 -- -- 14/02/2012 14.05 -- -- 13/02/2012 14.02 -- -- 10/02/2012 14.09 -- -- 09/02/2012 13.99 -- -- 08/02/2012 14 -- -- 07/02/2012 14 -- -- 06/02/2012 14 -- -- 03/02/2012 13.98 -- -- 02/02/2012 13.95 -- -- 01/02/2012 13.91 -- -- 31/01/2012 13.97 0.15 1.09 30/01/2012 13.82 -- -- 27/01/2012 13.82 -- -- 26/01/2012 13.84 -- -- 25/01/2012 13.7 -- -- 24/01/2012 13.69 -- -- 23/01/2012 13.68 -- -- 20/01/2012 13.63 -- -- 19/01/2012 13.61 -- -- 18/01/2012 13.55 -- -- 17/01/2012 13.54 -- -- 16/01/2012 13.51 -- -- 13/01/2012 13.52 -- -- 12/01/2012 13.54 -- -- 11/01/2012 13.53 -- -- 10/01/2012 13.45 -- -- 09/01/2012 13.52 -- -- 06/01/2012 13.54 -- -- 05/01/2012 13.56 -- -- 04/01/2012 13.59 -- -- 03/01/2012 13.6 -- -- 02/01/2012 13.56 -- -- 30/12/2011 13.55 0.01 0.07 29/12/2011 13.54 -- -- 28/12/2011 13.53 -- -- 27/12/2011 13.52 -- -- 23/12/2011 13.51 -- -- 22/12/2011 13.51 -- -- 21/12/2011 13.5 -- -- 20/12/2011 13.48 -- -- 19/12/2011 13.47 -- -- 16/12/2011 13.48 -- -- 15/12/2011 13.46 -- -- 14/12/2011 13.49 -- -- 13/12/2011 13.53 -- -- 12/12/2011 13.53 -- -- 09/12/2011 13.54 -- -- 08/12/2011 13.59 -- -- 07/12/2011 13.6 -- -- 06/12/2011 13.59 -- -- 05/12/2011 13.61 -- -- 02/12/2011 13.58 -- -- 01/12/2011 13.52 -- -- 30/11/2011 13.47 0.13 0.97 29/11/2011 13.34 -- -- 28/11/2011 13.34 -- -- 25/11/2011 13.28 -- -- 24/11/2011 13.31 -- -- 23/11/2011 13.35 -- -- 22/11/2011 13.38 -- -- 21/11/2011 13.43 -- -- 18/11/2011 13.5 -- -- 17/11/2011 13.53 -- -- 16/11/2011 13.55 -- -- 15/11/2011 13.57 -- -- 14/11/2011 13.63 -- -- 11/11/2011 13.63 -- -- 10/11/2011 13.73 -- -- 09/11/2011 13.56 -- -- 08/11/2011 13.71 -- -- 07/11/2011 13.68 -- -- 04/11/2011 13.68 -- -- 03/11/2011 13.62 -- -- 02/11/2011 13.54 -- -- 31/10/2011 13.56 -0.12 -0.88 28/10/2011 13.68 -- -- 27/10/2011 13.55 -- -- 26/10/2011 13.46 -- -- 25/10/2011 13.4 -- -- 24/10/2011 13.36 -- -- 21/10/2011 13.36 -- -- 20/10/2011 13.39 -- -- 19/10/2011 13.42 -- -- 18/10/2011 13.42 -- -- 17/10/2011 13.43 -- -- 14/10/2011 13.38 -- -- 13/10/2011 13.34 -- -- 12/10/2011 13.3 -- -- 11/10/2011 13.21 -- -- 10/10/2011 13.19 -- -- 07/10/2011 13.15 -- -- 06/10/2011 13.05 -- -- 05/10/2011 12.96 -- -- 04/10/2011 12.9 -- -- 03/10/2011 13.03 -- -- 30/09/2011 13.05 0.04 0.31 29/09/2011 13.01 -- -- 28/09/2011 12.99 -- -- 27/09/2011 12.96 -- -- 26/09/2011 12.86 -- -- 23/09/2011 13.04 -- -- 22/09/2011 13.22 -- -- 21/09/2011 13.36 -- -- 20/09/2011 13.37 -- -- 19/09/2011 13.4 -- -- 16/09/2011 13.43 -- -- 15/09/2011 13.44 -- -- 14/09/2011 13.49 -- -- 13/09/2011 13.62 -- -- 12/09/2011 13.57 -- -- 09/09/2011 13.63 -- -- 08/09/2011 13.63 -- -- 07/09/2011 13.6 -- -- 06/09/2011 13.59 -- -- 05/09/2011 13.61 -- -- 02/09/2011 13.61 -- -- 01/09/2011 13.61 -- -- 31/08/2011 13.48 0 0 30/08/2011 13.48 -- -- 29/08/2011 13.46 -- -- 26/08/2011 13.45 -- -- 25/08/2011 13.46 -- -- 24/08/2011 13.38 -- -- 23/08/2011 13.52 -- -- 22/08/2011 13.58 -- -- 19/08/2011 13.57 -- -- 18/08/2011 13.57 -- -- 17/08/2011 13.58 -- -- 16/08/2011 13.5 -- -- 12/08/2011 13.37 -- -- 11/08/2011 13.38 -- -- 10/08/2011 13.45 -- -- 09/08/2011 13.4 -- -- 08/08/2011 13.56 -- -- 05/08/2011 13.66 -- -- 04/08/2011 13.71 -- -- 03/08/2011 13.69 -- -- 02/08/2011 13.61 -- -- 01/08/2011 13.55 -- -- 29/07/2011 13.48 -0.05 -0.37 28/07/2011 13.53 -- -- 27/07/2011 13.41 -- -- 26/07/2011 13.38 -- -- 25/07/2011 13.38 -- -- 22/07/2011 13.38 -- -- 21/07/2011 13.36 -- -- 20/07/2011 13.34 -- -- 19/07/2011 13.31 -- -- 18/07/2011 13.31 -- -- 15/07/2011 13.32 -- -- 14/07/2011 13.31 -- -- 13/07/2011 13.3 -- -- 12/07/2011 13.31 -- -- 11/07/2011 13.23 -- -- 08/07/2011 13.31 -- -- 07/07/2011 13.31 -- -- 06/07/2011 13.3 -- -- 05/07/2011 13.31 -- -- 04/07/2011 13.31 -- -- 01/07/2011 13.31 -- -- 30/06/2011 13.18 -0.07 -0.53 29/06/2011 13.25 -- -- 28/06/2011 13.24 -- -- 27/06/2011 13.2 -- -- 24/06/2011 13.19 -- -- 22/06/2011 13.2 -- -- 21/06/2011 13.19 -- -- 20/06/2011 13.18 -- -- 17/06/2011 13.18 -- -- 16/06/2011 13.2 -- -- 15/06/2011 13.21 -- -- 14/06/2011 13.23 -- -- 10/06/2011 13.33 -- -- 09/06/2011 13.24 -- -- 08/06/2011 13.31 -- -- 07/06/2011 13.2 -- -- 06/06/2011 13.21 -- -- 03/06/2011 13.19 -- -- 01/06/2011 13.19 -- -- 31/05/2011 13.14 0.03 0.23 30/05/2011 13.11 -- -- 27/05/2011 13.1 -- -- 26/05/2011 13.18 -- -- 25/05/2011 13.19 -- -- 24/05/2011 13.12 -- -- 23/05/2011 13.11 -- -- 20/05/2011 13.14 -- -- 19/05/2011 13.13 -- -- 18/05/2011 13.12 -- -- 17/05/2011 13.1 -- -- 16/05/2011 13.07 -- -- 13/05/2011 13.07 -- -- 12/05/2011 13.06 -- -- 11/05/2011 13.07 -- -- 10/05/2011 13.07 -- -- 09/05/2011 13.05 -- -- 06/05/2011 13.02 -- -- 05/05/2011 13.01 -- -- 04/05/2011 13.03 -- -- 03/05/2011 13.01 -- -- 02/05/2011 12.99 -- -- 29/04/2011 12.96 0.05 0.39 28/04/2011 12.91 -- -- 27/04/2011 12.92 -- -- 26/04/2011 12.9 -- -- 21/04/2011 12.9 -- -- 20/04/2011 12.88 -- -- 19/04/2011 12.87 -- -- 18/04/2011 12.85 -- -- 15/04/2011 12.86 -- -- 14/04/2011 12.85 -- -- 13/04/2011 12.86 -- -- 12/04/2011 12.85 -- -- 11/04/2011 12.98 -- -- 08/04/2011 12.86 -- -- 07/04/2011 12.86 -- -- 06/04/2011 12.87 -- -- 05/04/2011 12.86 -- -- 04/04/2011 12.88 -- -- 01/04/2011 12.84 -- -- 31/03/2011 12.83 0 0 30/03/2011 12.83 -- -- 29/03/2011 12.84 -- -- 28/03/2011 12.83 -- -- 25/03/2011 12.84 -- -- 24/03/2011 12.83 -- -- 23/03/2011 12.82 -- -- 22/03/2011 12.83 -- -- 21/03/2011 12.82 -- -- 18/03/2011 12.8 -- -- 17/03/2011 12.79 -- -- 16/03/2011 12.81 -- -- 15/03/2011 12.81 -- -- 14/03/2011 12.82 -- -- 11/03/2011 12.83 -- -- 10/03/2011 12.83 -- -- 09/03/2011 12.93 -- -- 08/03/2011 12.82 -- -- 07/03/2011 12.8 -- -- 04/03/2011 12.77 -- -- 03/03/2011 12.76 -- -- 02/03/2011 12.85 -- -- 01/03/2011 12.72 -- -- 28/02/2011 12.71 0.02 0.16 25/02/2011 12.69 -- -- 24/02/2011 12.68 -- -- 23/02/2011 12.67 -- -- 22/02/2011 12.67 -- -- 21/02/2011 12.66 -- -- 18/02/2011 12.65 -- -- 17/02/2011 12.64 -- -- 16/02/2011 12.62 -- -- 15/02/2011 12.61 -- -- 14/02/2011 12.51 -- -- 11/02/2011 12.63 -- -- 10/02/2011 12.65 -- -- 09/02/2011 12.68 -- -- 08/02/2011 12.71 -- -- 07/02/2011 12.72 -- -- 04/02/2011 12.73 -- -- 03/02/2011 12.75 -- -- 02/02/2011 12.75 -- -- 01/02/2011 12.71 -- -- 31/01/2011 12.81 0.07 0.55 28/01/2011 12.74 -- -- 27/01/2011 12.79 -- -- 26/01/2011 12.83 -- -- 25/01/2011 12.92 -- -- 24/01/2011 12.8 -- -- 21/01/2011 12.79 -- -- 20/01/2011 12.81 -- -- 19/01/2011 12.86 -- -- 18/01/2011 12.88 -- -- 17/01/2011 12.87 -- -- 14/01/2011 12.89 -- -- 13/01/2011 12.87 -- -- 12/01/2011 12.97 -- -- 11/01/2011 12.85 -- -- 10/01/2011 12.84 -- -- 07/01/2011 12.85 -- -- 06/01/2011 12.87 -- -- 05/01/2011 12.89 -- -- 04/01/2011 12.86 -- -- 03/01/2011 12.79 -- -- 31/12/2010 12.77 0 0 30/12/2010 12.77 -- -- 29/12/2010 12.76 -- -- 28/12/2010 12.77 -- -- 27/12/2010 12.76 -- -- 23/12/2010 12.75 -- -- 22/12/2010 12.73 -- -- 21/12/2010 12.71 -- -- 20/12/2010 12.71 -- -- 17/12/2010 12.67 -- -- 16/12/2010 12.71 -- -- 15/12/2010 12.78 -- -- 14/12/2010 12.82 -- -- 13/12/2010 12.83 -- -- 10/12/2010 12.86 -- -- 09/12/2010 12.87 -- -- 08/12/2010 12.92 -- -- 07/12/2010 12.99 -- -- 06/12/2010 12.96 -- -- 03/12/2010 12.9 -- -- 02/12/2010 12.81 -- -- 01/12/2010 12.78 -- -- 30/11/2010 12.67 -0.2 -1.55 29/11/2010 12.87 -- -- 26/11/2010 12.88 -- -- 25/11/2010 12.88 -- -- 24/11/2010 12.9 -- -- 23/11/2010 12.91 -- -- 22/11/2010 12.92 -- -- 19/11/2010 12.9 -- -- 18/11/2010 12.89 -- -- 17/11/2010 12.89 -- -- 16/11/2010 12.92 -- -- 15/11/2010 13.1 -- -- 12/11/2010 13.05 -- -- 11/11/2010 13.07 -- -- 10/11/2010 13.1 -- -- 09/11/2010 13.21 -- -- 08/11/2010 13.24 -- -- 05/11/2010 13.28 -- -- 04/11/2010 13.26 -- -- 03/11/2010 13.19 -- -- 02/11/2010 13.14 -- -- 29/10/2010 13.09 0 0 28/10/2010 13.09 -- -- 27/10/2010 13.08 -- -- 26/10/2010 13.1 -- -- 25/10/2010 13.19 -- -- 22/10/2010 13.02 -- -- 21/10/2010 13.15 -- -- 20/10/2010 13.03 -- -- 19/10/2010 13.07 -- -- 18/10/2010 13.12 -- -- 15/10/2010 13.17 -- -- 14/10/2010 13.22 -- -- 13/10/2010 13.3 -- -- 12/10/2010 13.13 -- -- 11/10/2010 13.13 -- -- 08/10/2010 13.19 -- -- 07/10/2010 13.05 -- -- 06/10/2010 13.01 -- -- 05/10/2010 12.97 -- -- 04/10/2010 12.83 -- -- 01/10/2010 12.92 -- -- 30/09/2010 12.8 0 0 29/09/2010 12.8 -- -- 28/09/2010 12.86 -- -- 27/09/2010 12.69 -- -- 24/09/2010 12.76 -- -- 23/09/2010 12.77 -- -- 22/09/2010 12.74 -- -- 21/09/2010 12.73 -- -- 20/09/2010 12.7 -- -- 17/09/2010 12.58 -- -- 16/09/2010 12.69 -- -- 15/09/2010 12.53 -- -- 14/09/2010 12.62 -- -- 13/09/2010 12.61 -- -- 10/09/2010 12.57 -- -- 09/09/2010 12.62 -- -- 08/09/2010 12.68 -- -- 07/09/2010 12.69 -- -- 06/09/2010 12.83 -- -- 03/09/2010 12.7 -- -- 02/09/2010 12.82 -- -- 01/09/2010 12.71 -- -- 31/08/2010 12.67 0 0 30/08/2010 12.67 -- -- 27/08/2010 12.7 -- -- 26/08/2010 12.75 -- -- 25/08/2010 12.77 -- -- 24/08/2010 12.71 -- -- 23/08/2010 12.86 -- -- 20/08/2010 12.83 -- -- 19/08/2010 12.83 -- -- 18/08/2010 12.74 -- -- 17/08/2010 12.69 -- -- 16/08/2010 12.66 -- -- 13/08/2010 12.65 -- -- 12/08/2010 12.64 -- -- 11/08/2010 12.66 -- -- 10/08/2010 12.65 -- -- 09/08/2010 12.63 -- -- 06/08/2010 12.56 -- -- 05/08/2010 12.41 -- -- 04/08/2010 12.51 -- -- 03/08/2010 12.47 -- -- 02/08/2010 12.41 -- -- 30/07/2010 12.37 0.01 0.08 29/07/2010 12.36 -- -- 28/07/2010 12.34 -- -- 27/07/2010 12.34 -- -- 26/07/2010 12.29 -- -- 23/07/2010 12.26 -- -- 22/07/2010 12.23 -- -- 21/07/2010 12.3 -- -- 20/07/2010 12.25 -- -- 19/07/2010 12.14 -- -- 16/07/2010 12.1 -- -- 15/07/2010 12.08 -- -- 14/07/2010 12.08 -- -- 13/07/2010 12.07 -- -- 12/07/2010 11.92 -- -- 09/07/2010 11.99 -- -- 08/07/2010 12.06 -- -- 07/07/2010 11.91 -- -- 06/07/2010 11.89 -- -- 05/07/2010 11.87 -- -- 02/07/2010 11.86 -- -- 01/07/2010 11.87 -- -- 30/06/2010 11.89 -0.12 -1 29/06/2010 12.01 -- -- 28/06/2010 11.88 -- -- 25/06/2010 11.95 -- -- 24/06/2010 11.97 -- -- 22/06/2010 12.03 -- -- 21/06/2010 11.92 -- -- 18/06/2010 11.82 -- -- 17/06/2010 11.76 -- -- 16/06/2010 11.7 -- -- 15/06/2010 11.69 -- -- 14/06/2010 11.67 -- -- 11/06/2010 11.6 -- -- 10/06/2010 11.56 -- -- 09/06/2010 11.52 -- -- 08/06/2010 11.63 -- -- 07/06/2010 11.59 -- -- 04/06/2010 11.62 -- -- 03/06/2010 11.61 -- -- 02/06/2010 11.4 -- -- 01/06/2010 11.52 -- -- 31/05/2010 11.64 0.13 1.13 28/05/2010 11.51 -- -- 27/05/2010 11.35 -- -- 26/05/2010 11.39 -- -- 25/05/2010 11.38 -- -- 21/05/2010 11.36 -- -- 20/05/2010 11.52 -- -- 19/05/2010 11.64 -- -- 18/05/2010 11.73 -- -- 17/05/2010 11.73 -- -- 14/05/2010 11.76 -- -- 12/05/2010 11.7 -- -- 11/05/2010 11.64 -- -- 10/05/2010 11.48 -- -- 07/05/2010 11.46 -- -- 06/05/2010 11.55 -- -- 05/05/2010 11.71 -- -- 04/05/2010 11.77 -- -- 03/05/2010 11.78 -- -- 30/04/2010 11.77 -0.02 -0.17 29/04/2010 11.79 -- -- 28/04/2010 11.71 -- -- 27/04/2010 11.84 -- -- 26/04/2010 11.87 -- -- 23/04/2010 11.86 -- -- 22/04/2010 11.88 -- -- 21/04/2010 11.9 -- -- 20/04/2010 11.9 -- -- 19/04/2010 11.9 -- -- 16/04/2010 11.78 -- -- 15/04/2010 11.98 -- -- 14/04/2010 11.83 -- -- 13/04/2010 11.8 -- -- 12/04/2010 11.77 -- -- 09/04/2010 11.74 -- -- 08/04/2010 11.74 -- -- 07/04/2010 11.76 -- -- 06/04/2010 11.85 -- -- 01/04/2010 11.69 -- -- 31/03/2010 11.68 0 0 30/03/2010 11.68 -- -- 29/03/2010 11.67 -- -- 26/03/2010 11.68 -- -- 25/03/2010 11.81 -- -- 24/03/2010 11.72 -- -- 23/03/2010 11.84 -- -- 22/03/2010 11.73 -- -- 19/03/2010 11.85 -- -- 18/03/2010 11.71 -- -- 17/03/2010 11.81 -- -- 16/03/2010 11.67 -- -- 15/03/2010 11.66 -- -- 12/03/2010 11.62 -- -- 11/03/2010 11.59 -- -- 10/03/2010 11.6 -- -- 09/03/2010 11.56 -- -- 08/03/2010 11.52 -- -- 05/03/2010 11.47 -- -- 04/03/2010 11.46 -- -- 03/03/2010 11.46 -- -- 02/03/2010 11.46 -- -- 01/03/2010 11.4 -- -- 26/02/2010 11.34 0.04 0.35 25/02/2010 11.3 -- -- 24/02/2010 11.27 -- -- 23/02/2010 11.29 -- -- 22/02/2010 11.29 -- -- 19/02/2010 11.27 -- -- 18/02/2010 11.29 -- -- 17/02/2010 11.32 -- -- 16/02/2010 11.31 -- -- 15/02/2010 11.31 -- -- 12/02/2010 11.43 -- -- 11/02/2010 11.3 -- -- 10/02/2010 11.25 -- -- 09/02/2010 11.12 -- -- 08/02/2010 11.21 -- -- 05/02/2010 11.25 -- -- 04/02/2010 11.2 -- -- 03/02/2010 11.24 -- -- 02/02/2010 11.33 -- -- 01/02/2010 11.33 -- -- 29/01/2010 11.32 -0.01 -0.09 28/01/2010 11.33 -- -- 27/01/2010 11.36 -- -- 26/01/2010 11.39 -- -- 25/01/2010 11.37 -- -- 22/01/2010 11.4 -- -- 21/01/2010 11.42 -- -- 20/01/2010 11.42 -- -- 19/01/2010 11.39 -- -- 18/01/2010 11.38 -- -- 15/01/2010 11.4 -- -- 14/01/2010 11.38 -- -- 13/01/2010 11.43 -- -- 12/01/2010 11.46 -- -- 11/01/2010 11.41 -- -- 08/01/2010 11.38 -- -- 07/01/2010 11.4 -- -- 06/01/2010 11.4 -- -- 05/01/2010 11.34 -- -- 04/01/2010 11.28 -- -- 31/12/2009 11.25 0.01 0.09 30/12/2009 11.24 -- -- 29/12/2009 11.25 -- -- 28/12/2009 11.26 -- -- 23/12/2009 11.31 -- -- 22/12/2009 11.19 -- -- 21/12/2009 11.21 -- -- 18/12/2009 11.19 -- -- 17/12/2009 11.22 -- -- 16/12/2009 11.24 -- -- 15/12/2009 11.25 -- -- 14/12/2009 11.21 -- -- 11/12/2009 11.14 -- -- 10/12/2009 11.14 -- -- 09/12/2009 11.16 -- -- 08/12/2009 11.17 -- -- 07/12/2009 11.15 -- -- 04/12/2009 11.15 -- -- 03/12/2009 11.18 -- -- 02/12/2009 11.23 -- -- 01/12/2009 11.2 -- -- 30/11/2009 11.28 -0.01 -0.09 27/11/2009 11.29 -- -- 26/11/2009 11.42 -- -- 25/11/2009 11.41 -- -- 24/11/2009 11.3 -- -- 23/11/2009 11.38 -- -- 20/11/2009 11.24 -- -- 19/11/2009 11.25 -- -- 18/11/2009 11.26 -- -- 17/11/2009 11.34 -- -- 16/11/2009 11.21 -- -- 13/11/2009 11.07 -- -- 12/11/2009 11.18 -- -- 11/11/2009 11.18 -- -- 10/11/2009 11.16 -- -- 09/11/2009 11.07 -- -- 06/11/2009 11.02 -- -- 05/11/2009 11.03 -- -- 04/11/2009 11.01 -- -- 03/11/2009 11.05 -- -- 02/11/2009 11.09 -- -- 30/10/2009 11.07 0.03 0.27 29/10/2009 11.04 -- -- 28/10/2009 11.07 -- -- 27/10/2009 11.15 -- -- 26/10/2009 11.2 -- -- 23/10/2009 11.19 -- -- 22/10/2009 11.22 -- -- 21/10/2009 11.26 -- -- 20/10/2009 11.26 -- -- 19/10/2009 11.26 -- -- 16/10/2009 11.35 -- -- 15/10/2009 11.29 -- -- 14/10/2009 11.33 -- -- 13/10/2009 11.34 -- -- 12/10/2009 11.32 -- -- 09/10/2009 11.41 -- -- 08/10/2009 11.27 -- -- 07/10/2009 11.24 -- -- 06/10/2009 11.22 -- -- 05/10/2009 11.1 -- -- 02/10/2009 11.07 -- -- 01/10/2009 11.09 -- -- 30/09/2009 11.05 0.05 0.45 29/09/2009 11 -- -- 28/09/2009 11 -- -- 25/09/2009 11 -- -- 24/09/2009 11.06 -- -- 23/09/2009 11.08 -- -- 22/09/2009 11.06 -- -- 21/09/2009 11.04 -- -- 18/09/2009 11.08 -- -- 17/09/2009 11.06 -- -- 16/09/2009 10.97 -- -- 15/09/2009 10.85 -- -- 14/09/2009 10.9 -- -- 11/09/2009 10.76 -- -- 10/09/2009 10.73 -- -- 09/09/2009 10.71 -- -- 08/09/2009 10.65 -- -- 07/09/2009 10.64 -- -- 04/09/2009 10.61 -- -- 03/09/2009 10.58 -- -- 02/09/2009 10.58 -- -- 01/09/2009 10.58 -- -- 31/08/2009 10.59 0 0 28/08/2009 10.59 -- -- 27/08/2009 10.6 -- -- 26/08/2009 10.63 -- -- 25/08/2009 10.65 -- -- 24/08/2009 10.63 -- -- 21/08/2009 10.59 -- -- 20/08/2009 10.46 -- -- 19/08/2009 10.57 -- -- 18/08/2009 10.45 -- -- 17/08/2009 10.57 -- -- 14/08/2009 10.55 -- -- 13/08/2009 10.52 -- -- 12/08/2009 10.56 -- -- 11/08/2009 10.61 -- -- 10/08/2009 10.64 -- -- 07/08/2009 10.74 -- -- 06/08/2009 10.63 -- -- 05/08/2009 10.51 -- -- 04/08/2009 10.51 -- -- 03/08/2009 10.43 -- -- 31/07/2009 10.4 0.02 0.19 30/07/2009 10.38 -- -- 29/07/2009 10.38 -- -- 28/07/2009 10.38 -- -- 27/07/2009 10.36 -- -- 24/07/2009 10.35 -- -- 23/07/2009 10.29 -- -- 22/07/2009 10.27 -- -- 21/07/2009 10.27 -- -- 20/07/2009 10.22 -- -- 17/07/2009 10.15 -- -- 16/07/2009 10.13 -- -- 15/07/2009 10.13 -- -- 14/07/2009 10.05 -- -- 13/07/2009 10.04 -- -- 10/07/2009 10.01 -- -- 09/07/2009 10.03 -- -- 08/07/2009 10.05 -- -- 07/07/2009 10.04 -- -- 06/07/2009 10.07 -- -- 03/07/2009 10.07 -- -- 02/07/2009 10.06 -- -- 01/07/2009 10.04 -- -- 30/06/2009 10.05 0.07 0.7 29/06/2009 9.98 -- -- 26/06/2009 9.92 -- -- 25/06/2009 9.86 -- -- 24/06/2009 9.94 -- -- 22/06/2009 9.89 -- -- 19/06/2009 9.9 -- -- 18/06/2009 9.92 -- -- 17/06/2009 9.99 -- -- 16/06/2009 10.04 -- -- 15/06/2009 10.07 -- -- 12/06/2009 10.07 -- -- 11/06/2009 10.03 -- -- 10/06/2009 10.02 -- -- 09/06/2009 9.97 -- -- 08/06/2009 9.95 -- -- 05/06/2009 10 -- -- 04/06/2009 10.02 -- -- 03/06/2009 10.03 -- -- 02/06/2009 9.99 -- -- 29/05/2009 9.85 0.02 0.2 28/05/2009 9.83 -- -- 27/05/2009 9.83 -- -- 26/05/2009 9.78 -- -- 25/05/2009 9.79 -- -- 22/05/2009 9.84 -- -- 20/05/2009 9.87 -- -- 19/05/2009 9.8 -- -- 18/05/2009 9.77 -- -- 15/05/2009 9.76 -- -- 14/05/2009 9.77 -- -- 13/05/2009 9.81 -- -- 12/05/2009 9.83 -- -- 11/05/2009 9.87 -- -- 08/05/2009 9.87 -- -- 07/05/2009 9.88 -- -- 06/05/2009 9.74 -- -- 05/05/2009 9.64 -- -- 04/05/2009 9.5 -- -- 30/04/2009 9.48 0.15 1.61 29/04/2009 9.33 -- -- 28/04/2009 9.42 -- -- 27/04/2009 9.44 -- -- 24/04/2009 9.38 -- -- 23/04/2009 9.41 -- -- 22/04/2009 9.42 -- -- 21/04/2009 9.44 -- -- 20/04/2009 9.49 -- -- 17/04/2009 9.54 -- -- 16/04/2009 9.51 -- -- 15/04/2009 9.51 -- -- 14/04/2009 9.47 -- -- 09/04/2009 9.42 -- -- 08/04/2009 9.34 -- -- 07/04/2009 9.34 -- -- 06/04/2009 9.32 -- -- 03/04/2009 9.23 -- -- 02/04/2009 9.16 -- -- 01/04/2009 9.11 -- -- 31/03/2009 9.16 0.05 0.55 30/03/2009 9.11 -- -- 27/03/2009 9.12 -- -- 26/03/2009 9.09 -- -- 25/03/2009 9.11 -- -- 24/03/2009 9.1 -- -- 23/03/2009 9.06 -- -- 20/03/2009 9.07 -- -- 19/03/2009 9.05 -- -- 18/03/2009 8.9 -- -- 17/03/2009 8.91 -- -- 16/03/2009 8.89 -- -- 13/03/2009 8.85 -- -- 12/03/2009 8.76 -- -- 11/03/2009 8.73 -- -- 10/03/2009 8.68 -- -- 09/03/2009 8.66 -- -- 06/03/2009 8.68 -- -- 05/03/2009 8.78 -- -- 04/03/2009 8.67 -- -- 03/03/2009 8.66 -- -- 02/03/2009 8.75 -- -- 27/02/2009 8.78 -0.01 -0.11 26/02/2009 8.79 -- -- 25/02/2009 8.78 -- -- 24/02/2009 8.74 -- -- 23/02/2009 8.74 -- -- 20/02/2009 8.78 -- -- 19/02/2009 8.74 -- -- 18/02/2009 8.68 -- -- 17/02/2009 8.72 -- -- 16/02/2009 8.73 -- -- 13/02/2009 8.72 -- -- 12/02/2009 8.75 -- -- 11/02/2009 8.78 -- -- 10/02/2009 8.82 -- -- 09/02/2009 8.8 -- -- 06/02/2009 8.75 -- -- 05/02/2009 8.75 -- -- 04/02/2009 8.79 -- -- 03/02/2009 8.79 -- -- 02/02/2009 8.81 -- -- 30/01/2009 8.85 -0.04 -0.45 29/01/2009 8.89 -- -- 28/01/2009 8.92 -- -- 27/01/2009 8.88 -- -- 26/01/2009 8.82 -- -- 23/01/2009 8.8 -- -- 22/01/2009 8.8 -- -- 21/01/2009 8.83 -- -- 20/01/2009 8.88 -- -- 19/01/2009 8.89 -- -- 16/01/2009 8.87 -- -- 15/01/2009 8.86 -- -- 14/01/2009 8.92 -- -- 13/01/2009 8.95 -- -- 12/01/2009 9.06 -- -- 09/01/2009 8.99 -- -- 08/01/2009 9.02 -- -- 07/01/2009 9.07 -- -- 06/01/2009 8.98 -- -- 05/01/2009 8.91 -- -- 02/01/2009 8.9 -- -- 31/12/2008 8.89 0.02 0.23 30/12/2008 8.87 -- -- 29/12/2008 8.86 -- -- 23/12/2008 8.81 -- -- 22/12/2008 8.79 -- -- 19/12/2008 8.75 -- -- 18/12/2008 8.66 -- -- 17/12/2008 8.5 -- -- 16/12/2008 8.37 -- -- 15/12/2008 8.35 -- -- 12/12/2008 8.37 -- -- 11/12/2008 8.33 -- -- 10/12/2008 8.31 -- -- 09/12/2008 8.23 -- -- 08/12/2008 8.16 -- -- 05/12/2008 8.13 -- -- 04/12/2008 8.16 -- -- 03/12/2008 8.12 -- -- 02/12/2008 8.13 -- -- 01/12/2008 8.12 -- -- 28/11/2008 8.13 0.01 0.12 27/11/2008 8.12 -- -- 26/11/2008 8.06 -- -- 25/11/2008 7.83 -- -- 24/11/2008 7.78 -- -- 21/11/2008 7.76 -- -- 20/11/2008 7.81 -- -- 19/11/2008 7.86 -- -- 18/11/2008 7.89 -- -- 17/11/2008 7.94 -- -- 14/11/2008 7.94 -- -- 13/11/2008 8.03 -- -- 12/11/2008 8.23 -- -- 11/11/2008 8.29 -- -- 10/11/2008 8.25 -- -- 07/11/2008 8.22 -- -- 06/11/2008 8.29 -- -- 05/11/2008 8.37 -- -- 04/11/2008 8.25 -- -- 03/11/2008 8.01 -- -- 31/10/2008 7.85 0.18 2.35 30/10/2008 7.67 -- -- 29/10/2008 7.38 -- -- 28/10/2008 7.19 -- -- 27/10/2008 7.04 -- -- 24/10/2008 7.05 -- -- 23/10/2008 7.15 -- -- 22/10/2008 7.67 -- -- 21/10/2008 7.91 -- -- 20/10/2008 8.02 -- -- 17/10/2008 7.97 -- -- 16/10/2008 8.19 -- -- 15/10/2008 8.41 -- -- 14/10/2008 8.32 -- -- 13/10/2008 8.11 -- -- 10/10/2008 8.33 -- -- 09/10/2008 8.71 -- -- 08/10/2008 8.93 -- -- 07/10/2008 9.04 -- -- 06/10/2008 9.27 -- -- 03/10/2008 9.36 -- -- 02/10/2008 9.44 -- -- 01/10/2008 9.5 -- -- 30/09/2008 9.52 -0.09 -0.94 29/09/2008 9.61 -- -- 26/09/2008 9.57 -- -- 25/09/2008 9.65 -- -- 24/09/2008 9.7 -- -- 23/09/2008 9.74 -- -- 22/09/2008 9.75 -- -- 19/09/2008 9.62 -- -- 18/09/2008 9.5 -- -- 17/09/2008 9.57 -- -- 16/09/2008 9.7 -- -- 15/09/2008 9.89 -- -- 12/09/2008 9.97 -- -- 11/09/2008 9.99 -- -- 10/09/2008 10.01 -- -- 09/09/2008 10.04 -- -- 08/09/2008 10.04 -- -- 05/09/2008 10.04 -- -- 04/09/2008 10.07 -- -- 03/09/2008 10.07 -- -- 02/09/2008 10.06 -- -- 01/09/2008 10.06 -- -- 29/08/2008 10.12 0.09 0.9 28/08/2008 10.03 -- -- 27/08/2008 10.03 -- -- 26/08/2008 10.02 -- -- 25/08/2008 10.02 -- -- 22/08/2008 10.01 -- -- 21/08/2008 10.01 -- -- 20/08/2008 10.02 -- -- 19/08/2008 10.02 -- -- 18/08/2008 10.02 -- -- 14/08/2008 9.99 -- -- 13/08/2008 9.99 -- -- 12/08/2008 9.99 -- -- 11/08/2008 10.06 -- -- 08/08/2008 10 -- -- 07/08/2008 9.99 -- -- 06/08/2008 9.99 -- -- 05/08/2008 9.99 -- -- 04/08/2008 9.98 -- -- 01/08/2008 10 -- -- 31/07/2008 9.99 0.03 0.3 30/07/2008 9.96 -- -- 29/07/2008 9.95 -- -- 28/07/2008 9.94 -- -- 25/07/2008 9.94 -- -- 24/07/2008 9.93 -- -- 23/07/2008 9.92 -- -- 22/07/2008 9.91 -- -- 21/07/2008 9.9 -- -- 18/07/2008 9.88 -- -- 17/07/2008 9.89 -- -- 16/07/2008 9.87 -- -- 15/07/2008 9.88 -- -- 14/07/2008 9.87 -- -- 11/07/2008 9.87 -- -- 10/07/2008 9.87 -- -- 09/07/2008 9.87 -- -- 08/07/2008 9.92 -- -- 07/07/2008 9.85 -- -- 04/07/2008 9.84 -- -- 03/07/2008 9.84 -- -- 02/07/2008 9.83 -- -- 01/07/2008 9.88 -- -- 30/06/2008 9.88 0.02 0.2 27/06/2008 9.86 -- -- 26/06/2008 9.92 -- -- 25/06/2008 9.93 -- -- 24/06/2008 9.94 -- -- 20/06/2008 9.94 -- -- 19/06/2008 9.95 -- -- 18/06/2008 9.95 -- -- 17/06/2008 9.96 -- -- 16/06/2008 9.96 -- -- 13/06/2008 9.98 -- -- 12/06/2008 10 -- -- 11/06/2008 10.03 -- -- 10/06/2008 10.04 -- -- 09/06/2008 10.04 -- -- 06/06/2008 10.04 -- -- 05/06/2008 10.04 -- -- 04/06/2008 10.1 -- -- 03/06/2008 10.09 -- -- 02/06/2008 10.07 -- -- 30/05/2008 10.06 -0.01 -0.1 29/05/2008 10.07 -- -- 28/05/2008 10.08 -- -- 27/05/2008 10.08 -- -- 26/05/2008 10.09 -- -- 23/05/2008 10.09 -- -- 22/05/2008 10.13 -- -- 21/05/2008 10.14 -- -- 20/05/2008 10.12 -- -- 19/05/2008 10.12 -- -- 16/05/2008 10.08 -- -- 15/05/2008 9.98 -- -- 14/05/2008 9.98 -- -- 13/05/2008 10.06 -- -- 09/05/2008 10.08 -- -- 08/05/2008 10.06 -- -- 07/05/2008 10.09 -- -- 06/05/2008 10.09 -- -- 05/05/2008 10.11 -- -- 02/05/2008 10.12 -- -- 30/04/2008 10.04 0.03 0.3 29/04/2008 10.01 -- -- 28/04/2008 10 -- -- 25/04/2008 10.01 -- -- 24/04/2008 10.03 -- -- 23/04/2008 10.05 -- -- 22/04/2008 10.04 -- -- 21/04/2008 10.06 -- -- 18/04/2008 10.06 -- -- 17/04/2008 10.14 -- -- 16/04/2008 10.16 -- -- 15/04/2008 10.11 -- -- 14/04/2008 10.1 -- -- 11/04/2008 10.08 -- -- 10/04/2008 10.06 -- -- 09/04/2008 10.04 -- -- 08/04/2008 10.04 -- -- 07/04/2008 10.03 -- -- 04/04/2008 9.99 -- -- 03/04/2008 9.96 -- -- 02/04/2008 9.96 -- -- 01/04/2008 9.96 -- -- 31/03/2008 9.96 0 0 28/03/2008 9.96 -- -- 27/03/2008 9.97 -- -- 26/03/2008 9.97 -- -- 25/03/2008 9.96 -- -- 20/03/2008 9.95 -- -- 19/03/2008 9.97 -- -- 18/03/2008 9.93 -- -- 17/03/2008 9.91 -- -- 14/03/2008 9.94 -- -- 13/03/2008 9.93 -- -- 12/03/2008 9.94 -- -- 11/03/2008 9.91 -- -- 10/03/2008 9.92 -- -- 07/03/2008 9.93 -- -- 06/03/2008 9.97 -- -- 05/03/2008 9.97 -- -- 04/03/2008 9.97 -- -- 03/03/2008 9.96 -- -- 29/02/2008 9.97 -0.02 -0.2 28/02/2008 9.99 -- -- 27/02/2008 9.98 -- -- 26/02/2008 9.95 -- -- 25/02/2008 9.93 -- -- 22/02/2008 9.87 -- -- 21/02/2008 9.85 -- -- 20/02/2008 9.79 -- -- 19/02/2008 9.88 -- -- 18/02/2008 9.89 -- -- 15/02/2008 9.89 -- -- 14/02/2008 9.91 -- -- 13/02/2008 9.91 -- -- 12/02/2008 9.89 -- -- 11/02/2008 9.88 -- -- 08/02/2008 9.89 -- -- 07/02/2008 9.96 -- -- 06/02/2008 9.98 -- -- 05/02/2008 10 -- -- 04/02/2008 10.01 -- -- 01/02/2008 10.02 -- -- 31/01/2008 10.04 0.05 0.5 30/01/2008 9.99 -- -- 29/01/2008 9.98 -- -- 28/01/2008 9.99 -- -- 25/01/2008 9.98 -- -- 24/01/2008 9.97 -- -- 23/01/2008 9.98 -- -- 22/01/2008 9.96 -- -- 21/01/2008 9.98 -- -- 18/01/2008 9.98 -- -- 17/01/2008 10 -- -- 16/01/2008 9.99 -- -- 15/01/2008 10.02 -- -- 14/01/2008 10.01 -- -- 11/01/2008 10.01 -- -- 10/01/2008 10 -- -- 09/01/2008 10.05 -- -- 08/01/2008 10.01 -- -- 07/01/2008 9.99 -- -- 04/01/2008 9.98 -- -- 03/01/2008 9.98 -- -- 02/01/2008 9.97 -- -- 31/12/2007 9.96 -- -- 28/12/2007 9.95 -- -- 27/12/2007 9.93 -- -- 21/12/2007 9.92 -- -- 20/12/2007 9.93 -- -- 19/12/2007 9.92 -- -- 18/12/2007 9.91 -- -- 17/12/2007 9.91 -- -- 14/12/2007 9.91 -- -- 13/12/2007 9.88 -- -- 12/12/2007 9.93 -- -- 11/12/2007 9.96 -- -- 10/12/2007 9.95 -- -- 07/12/2007 9.95 -- -- 06/12/2007 9.92 -- -- 05/12/2007 9.87 -- -- 04/12/2007 9.91 -- -- 03/12/2007 9.92 -- -- 30/11/2007 9.89 0.04 0.41 29/11/2007 9.85 -- -- 28/11/2007 9.77 -- -- 27/11/2007 9.78 -- -- 26/11/2007 9.79 -- -- 23/11/2007 9.79 -- -- 22/11/2007 9.79 -- -- 21/11/2007 9.82 -- -- 20/11/2007 9.85 -- -- 19/11/2007 9.89 -- -- 16/11/2007 9.91 -- -- 15/11/2007 9.94 -- -- 14/11/2007 9.94 -- -- 13/11/2007 9.92 -- -- 12/11/2007 9.93 -- -- 09/11/2007 9.93 -- -- 08/11/2007 9.96 -- -- 07/11/2007 10.01 -- -- 06/11/2007 10.02 -- -- 05/11/2007 10.02 -- -- 02/11/2007 10.09 -- -- 31/10/2007 10.11 0.04 0.4 30/10/2007 10.07 -- -- 29/10/2007 10.02 -- -- 26/10/2007 9.99 -- -- 25/10/2007 10.01 -- -- 24/10/2007 9.89 -- -- 23/10/2007 9.93 -- -- 22/10/2007 9.92 -- -- 19/10/2007 9.94 -- -- 18/10/2007 9.92 -- -- 17/10/2007 9.92 -- -- 16/10/2007 9.91 -- -- 15/10/2007 9.91 -- -- 12/10/2007 9.91 -- -- 11/10/2007 9.89 -- -- 10/10/2007 9.87 -- -- 09/10/2007 9.85 -- -- 08/10/2007 9.84 -- -- 05/10/2007 9.81 -- -- 04/10/2007 9.82 -- -- 03/10/2007 9.83 -- -- 02/10/2007 9.82 -- -- 01/10/2007 9.79 -- -- 28/09/2007 9.8 0.01 0.1 27/09/2007 9.79 -- -- 26/09/2007 9.79 -- -- 25/09/2007 9.78 -- -- 24/09/2007 9.79 -- -- 21/09/2007 9.79 -- -- 20/09/2007 9.79 -- -- 19/09/2007 9.8 -- -- 18/09/2007 9.71 -- -- 17/09/2007 9.69 -- -- 14/09/2007 9.69 -- -- 13/09/2007 9.67 -- -- 12/09/2007 9.64 -- -- 11/09/2007 9.59 -- -- 10/09/2007 9.62 -- -- 07/09/2007 9.62 -- -- 06/09/2007 9.61 -- -- 05/09/2007 9.61 -- -- 04/09/2007 9.59 -- -- 03/09/2007 9.59 -- -- 31/08/2007 9.56 0.02 0.21 30/08/2007 9.54 -- -- 29/08/2007 9.52 -- -- 28/08/2007 9.53 -- -- 27/08/2007 9.52 -- -- 24/08/2007 9.48 -- -- 23/08/2007 9.47 -- -- 22/08/2007 9.43 -- -- 21/08/2007 9.43 -- -- 20/08/2007 9.45 -- -- 17/08/2007 9.43 -- -- 16/08/2007 9.44 -- -- 14/08/2007 9.54 -- -- 13/08/2007 9.53 -- -- 10/08/2007 9.55 -- -- 09/08/2007 9.61 -- -- 08/08/2007 9.6 -- -- 07/08/2007 9.56 -- -- 06/08/2007 9.57 -- -- 03/08/2007 9.57 -- -- 02/08/2007 9.55 -- -- 01/08/2007 9.55 -- -- 31/07/2007 9.55 0.06 0.63 30/07/2007 9.49 -- -- 27/07/2007 9.48 -- -- 26/07/2007 9.59 -- -- 25/07/2007 9.64 -- -- 24/07/2007 9.67 -- -- 23/07/2007 9.69 -- -- 20/07/2007 9.68 -- -- 19/07/2007 9.68 -- -- 18/07/2007 9.67 -- -- 17/07/2007 9.67 -- -- 16/07/2007 9.66 -- -- 13/07/2007 9.65 -- -- 12/07/2007 9.64 -- -- 11/07/2007 9.64 -- -- 10/07/2007 9.62 -- -- 09/07/2007 9.64 -- -- 06/07/2007 9.63 -- -- 05/07/2007 9.66 -- -- 04/07/2007 9.66 -- -- 03/07/2007 9.67 -- -- 02/07/2007 9.62 -- -- 29/06/2007 9.62 0.02 0.21 28/06/2007 9.6 -- -- 27/06/2007 9.6 -- -- 26/06/2007 9.63 -- -- 25/06/2007 9.64 -- -- 22/06/2007 9.65 -- -- 21/06/2007 9.68 -- -- 20/06/2007 9.74 -- -- 19/06/2007 9.73 -- -- 18/06/2007 9.7 -- -- 15/06/2007 9.64 -- -- 14/06/2007 9.61 -- -- 13/06/2007 9.6 -- -- 12/06/2007 9.64 -- -- 11/06/2007 9.64 -- -- BGF Emerging Markets Bond Fund Lancio del fondo 11-giu-2007 Data di fine mese Rendimento mensile 30/06/2007 -1.333332 31/07/2007 -0.727648 31/08/2007 0.104713 30/09/2007 2.510452 31/10/2007 3.163254 30/11/2007 -2.176058 31/12/2007 0.707781 31/01/2008 0.803208 29/02/2008 -0.697207 31/03/2008 -0.100303 30/04/2008 0.803208 31/05/2008 0.199211 30/06/2008 -1.789266 31/07/2008 1.113355 31/08/2008 1.301301 30/09/2008 -5.92885 31/10/2008 -17.542022 30/11/2008 3.566885 31/12/2008 9.348094 31/01/2009 -0.449944 28/02/2009 -0.790966 31/03/2009 4.328024 30/04/2009 3.493452 31/05/2009 3.90296 30/06/2009 2.030456 31/07/2009 3.48258 31/08/2009 1.82693 30/09/2009 4.343724 31/10/2009 0.180995 30/11/2009 1.897025 31/12/2009 -0.265956 31/01/2010 0.622225 28/02/2010 0.17668 31/03/2010 2.998233 30/04/2010 0.770545 31/05/2010 -1.104504 30/06/2010 2.14777 31/07/2010 4.036999 31/08/2010 2.42523 30/09/2010 1.026046 31/10/2010 2.26562 30/11/2010 -3.208554 31/12/2010 0.789273 31/01/2011 0.313234 28/02/2011 -0.780642 31/03/2011 0.944138 30/04/2011 1.013255 31/05/2011 1.388896 30/06/2011 0.304413 31/07/2011 2.27617 31/08/2011 0 30/09/2011 -3.189903 31/10/2011 3.90805 30/11/2011 -0.663716 31/12/2011 0.593913 31/01/2012 3.099631 29/02/2012 2.147459 31/03/2012 -0.140154 30/04/2012 1.122807 31/05/2012 -3.192228 30/06/2012 3.297491 31/07/2012 4.163775 31/08/2012 1.132578 30/09/2012 1.317523 31/10/2012 0.195059 30/11/2012 0.973394 31/12/2012 1.863753 31/01/2013 0.063091 28/02/2013 -0.75662 31/03/2013 -0.889454 30/04/2013 1.987179 31/05/2013 -3.331238 30/06/2013 -4.291287 31/07/2013 1.358696 31/08/2013 -2.747989 30/09/2013 3.239145 31/10/2013 2.136182 30/11/2013 -2.156863 31/12/2013 1.068804 31/01/2014 -1.255783 28/02/2014 2.677376 31/03/2014 1.238592 30/04/2014 1.416613 31/05/2014 2.222222 30/06/2014 -0.124224 31/07/2014 0.559701 31/08/2014 0.927644 30/09/2014 -1.286765 31/10/2014 1.055245 30/11/2014 -0.12285 31/12/2014 -1.168512 31/01/2015 0.995644 28/02/2015 1.601972 31/03/2015 0.060643 30/04/2015 1.393939 31/05/2015 -0.597729 30/06/2015 -1.56344 31/07/2015 0.061087 31/08/2015 -1.098901 30/09/2015 -1.358025 31/10/2015 2.252816 30/11/2015 -0.122399 31/12/2015 -2.512255 31/01/2016 -1.06851 29/02/2016 1.905972 31/03/2016 3.927681 30/04/2016 2.219556 31/05/2016 -0.234742 30/06/2016 2.941176 31/07/2016 2.228571 31/08/2016 2.179989 30/09/2016 0.820569 31/10/2016 -0.596853 30/11/2016 -3.329694 31/12/2016 1.693958 31/01/2017 1.832315 28/02/2017 1.853871 31/03/2017 0.1606 30/04/2017 1.175842 31/05/2017 0.898045 30/06/2017 -0.732984 31/07/2017 0.580169 31/08/2017 0.996329 30/09/2017 0.519211 31/10/2017 0.568182 30/11/2017 -0.770416 31/12/2017 0.621118 31/01/2018 0.411523 28/02/2018 -1.844262 31/03/2018 -0.052192 30/04/2018 -1.305483 31/05/2018 -0.952381 30/06/2018 -2.029915 31/07/2018 2.780807 31/08/2018 -2.811671 30/09/2018 2.128821 31/10/2018 -2.512026 30/11/2018 -1.370614 31/12/2018 1.056142 31/01/2019 5.775578 28/02/2019 1.144046 31/03/2019 0.92545 30/04/2019 0.101885 31/05/2019 0.152672 30/06/2019 3.099593 31/07/2019 0.542139 31/08/2019 -1.22549 30/09/2019 -0.545906 31/10/2019 -0.399202 30/11/2019 -0.751503 31/12/2019 3.584048 31/01/2020 0.682261 29/02/2020 -0.484027 31/03/2020 -17.70428 30/04/2020 4.432624 31/05/2020 8.03622 30/06/2020 3.19539 31/07/2020 4.060914 31/08/2020 1.073171 30/09/2020 -2.027027 31/10/2020 0.738916 30/11/2020 4.352078 31/12/2020 2.62418 31/01/2021 -0.913242 28/02/2021 -1.612903 31/03/2021 -1.217799 30/04/2021 2.560455 31/05/2021 1.571891 30/06/2021 0.13655 31/07/2021 -0.318182 31/08/2021 1.048792 30/09/2021 -1.534296 31/10/2021 -0.91659 30/11/2021 -2.913969 31/12/2021 1.858028 31/01/2022 -2.806361 28/02/2022 -6.015399 31/03/2022 2.611367 30/04/2022 -5.638723 31/05/2022 -0.528821 30/06/2022 -7.921318 31/07/2022 1.963048 31/08/2022 -0.906002 30/09/2022 -7.257143 31/10/2022 0.246457 30/11/2022 8.973571 31/12/2022 0.902425 31/01/2023 2.962549 28/02/2023 -1.682953 31/03/2023 0.276091 30/04/2023 -0.881057 31/05/2023 -0.333333 30/06/2023 3.734671 31/07/2023 2.740462 31/08/2023 -0.83682 30/09/2023 -2.21519 31/10/2023 1.941748 30/11/2023 5.714286 31/12/2023 3.853854 31/01/2024 -0.915663 29/02/2024 1.215953