BGF Asian Dragon Fund Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe almeno il 70% del patrimonio complessivo nelle azioni di società con sede o che svolgono la loro attività economica prevalente in Asia, escluso il Giappone. Net Assets of Fund USD 729.295.534,33 Data di lancio Classe di Azioni 01/07/2002 Data di lancio comparto 02/01/1997 Valuta della serie EUR Valuta di base USD Classe di attivo Azionario Indice di riferimento vincolante 1 MSCI All Country Asia ex Japan Index Classificazione SFDR Altro Commissione di sottoscrizione 0,00% Spese correnti 3,07% ISIN LU0331282235 Expense Ratio 2,75% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo EUR 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Asia ex-Japan Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MDRAGCC SEDOL 7453049 29-feb-2024 BGF Asian Dragon Fund Inception Date 01/07/2002 Fund Holdings as of - Total Net Assets EUR 6.382.117,34 Number of Securities 54,00 Shares Outstanding 216.963,75 Nome Ponderazione (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 29.42 0.03 0.10207553589656346 26/03/2024 29.39 0.01 0.03403675970047652 25/03/2024 29.38 -0.1 -0.33921302578018997 22/03/2024 29.48 -0.08 -0.2706359945872801 21/03/2024 29.56 0.48 1.6506189821182944 20/03/2024 29.08 0.05 0.17223561832586978 19/03/2024 29.03 -0.21 -0.7181942544459644 18/03/2024 29.24 0.13 0.44658193060803847 15/03/2024 29.11 -0.42 -1.4222824246528953 14/03/2024 29.53 0.19 0.6475800954328562 13/03/2024 29.34 -0.08 -0.27192386131883073 12/03/2024 29.42 0.27 0.9262435677530018 11/03/2024 29.15 0.11 0.3787878787878788 08/03/2024 29.04 0.19 0.658578856152513 07/03/2024 28.85 0.05 0.1736111111111111 06/03/2024 28.8 0.22 0.7697690692792163 05/03/2024 28.58 -0.32 -1.1072664359861593 04/03/2024 28.9 0.09 0.3123915307185005 01/03/2024 28.81 0.13 0.45327754532775455 29/02/2024 28.68 0.02 0.06978367062107467 28/02/2024 28.66 -0.08 -0.2783576896311761 27/02/2024 28.74 -0.06 -0.20833333333333334 26/02/2024 28.8 -0.24 -0.8264462809917356 23/02/2024 29.04 -0.06 -0.20618556701030927 22/02/2024 29.1 0.23 0.7966747488742639 21/02/2024 28.87 0.12 0.41739130434782606 20/02/2024 28.75 0 0 19/02/2024 28.75 -0.11 -0.38115038115038113 16/02/2024 28.86 0.27 0.944386149003148 15/02/2024 28.59 0.11 0.3862359550561798 14/02/2024 28.48 0.13 0.4585537918871252 08/02/2024 28.35 -0.18 -0.6309148264984227 07/02/2024 28.53 -0.02 -0.07005253940455342 06/02/2024 28.55 0.4 1.4209591474245116 05/02/2024 28.15 0 0 02/02/2024 28.15 0.3 1.0771992818671454 01/02/2024 27.85 0.32 1.1623683254631312 31/01/2024 27.53 -0.33 -1.1844938980617372 30/01/2024 27.86 -0.38 -1.3456090651558075 29/01/2024 28.24 0.32 1.146131805157593 26/01/2024 27.92 -0.21 -0.7465339495200853 25/01/2024 28.13 0.37 1.3328530259365994 24/01/2024 27.76 0.25 0.9087604507451835 23/01/2024 27.51 0.22 0.8061561011359473 22/01/2024 27.29 -0.22 -0.7997091966557616 19/01/2024 27.51 0.25 0.917094644167278 18/01/2024 27.26 0.13 0.4791743457427202 17/01/2024 27.13 -0.57 -2.0577617328519855 16/01/2024 27.7 -0.21 -0.7524184879971336 15/01/2024 27.91 0.12 0.4318100035984167 12/01/2024 27.79 0 0 11/01/2024 27.79 0.13 0.4699927693420101 10/01/2024 27.66 -0.13 -0.46779417056495143 09/01/2024 27.79 0 0 08/01/2024 27.79 -0.18 -0.6435466571326421 05/01/2024 27.97 -0.17 -0.6041222459132907 04/01/2024 28.14 0.03 0.10672358591248667 03/01/2024 28.11 -0.3 -1.0559662090813093 02/01/2024 28.41 0.03 0.10570824524312897 29/12/2023 28.38 0.1 0.3536067892503536 28/12/2023 28.28 0.38 1.3620071684587813 27/12/2023 27.9 0.3 1.0869565217391304 22/12/2023 27.6 -0.32 -1.146131805157593 21/12/2023 27.92 -0.05 -0.1787629603146228 20/12/2023 27.97 0.09 0.32281205164992827 19/12/2023 27.88 -0.21 -0.7475970096119615 18/12/2023 28.09 -0.19 -0.6718528995756718 15/12/2023 28.28 0.56 2.0202020202020203 14/12/2023 27.72 0.04 0.14450867052023122 13/12/2023 27.68 -0.21 -0.7529580494801004 12/12/2023 27.89 0.02 0.07176175098672408 11/12/2023 27.87 -0.08 -0.28622540250447226 08/12/2023 27.95 0.19 0.6844380403458213 07/12/2023 27.76 -0.07 -0.25152712899748475 06/12/2023 27.83 0.22 0.796812749003984 05/12/2023 27.61 -0.38 -1.3576277241872097 04/12/2023 27.99 -0.05 -0.1783166904422254 01/12/2023 28.04 -0.02 -0.07127583749109052 30/11/2023 28.06 0.18 0.6456241032998565 29/11/2023 27.88 -0.07 -0.2504472271914132 28/11/2023 27.95 -0.04 -0.1429081814933905 27/11/2023 27.99 -0.11 -0.3914590747330961 24/11/2023 28.1 -0.37 -1.2996136283807516 23/11/2023 28.47 -0.01 -0.0351123595505618 22/11/2023 28.48 0.08 0.28169014084507044 21/11/2023 28.4 0.1 0.35335689045936397 20/11/2023 28.3 0.06 0.21246458923512748 17/11/2023 28.24 -0.25 -0.8775008775008775 16/11/2023 28.49 -0.22 -0.7662835249042146 15/11/2023 28.71 0.5 1.772421127259837 14/11/2023 28.21 -0.04 -0.1415929203539823 13/11/2023 28.25 0.15 0.5338078291814946 10/11/2023 28.1 -0.17 -0.6013441811107181 09/11/2023 28.27 -0.1 -0.3524850193866761 08/11/2023 28.37 -0.17 -0.5956552207428171 07/11/2023 28.54 -0.12 -0.418702023726448 06/11/2023 28.66 0.47 1.667257892869812 03/11/2023 28.19 0.3 1.0756543564001435 02/11/2023 27.89 0.26 0.9410061527325371 31/10/2023 27.63 -0.3 -1.0741138560687433 30/10/2023 27.93 -0.08 -0.28561228132809713 27/10/2023 28.01 0.33 1.1921965317919074 26/10/2023 27.68 -0.23 -0.8240773916159083 25/10/2023 27.91 0.11 0.39568345323741005 24/10/2023 27.8 0.07 0.25243418680129825 23/10/2023 27.73 -0.37 -1.3167259786476868 20/10/2023 28.1 -0.17 -0.6013441811107181 19/10/2023 28.27 -0.51 -1.772063933287005 18/10/2023 28.78 -0.26 -0.8953168044077136 17/10/2023 29.04 0.1 0.3455425017277125 16/10/2023 28.94 -0.29 -0.9921313718782073 13/10/2023 29.23 -0.36 -1.2166272389320716 12/10/2023 29.59 0.44 1.509433962264151 11/10/2023 29.15 0.25 0.8650519031141869 10/10/2023 28.9 0.11 0.38207711010767625 09/10/2023 28.79 -0.18 -0.6213324128408698 06/10/2023 28.97 0.21 0.7301808066759388 05/10/2023 28.76 0.11 0.38394415357766143 04/10/2023 28.65 -0.44 -1.512547267102097 03/10/2023 29.09 -0.2 -0.6828269033799932 02/10/2023 29.29 0.21 0.7221458046767538 29/09/2023 29.08 0.26 0.9021512838306731 28/09/2023 28.82 -0.28 -0.9621993127147767 27/09/2023 29.1 0.29 1.0065949323151684 26/09/2023 28.81 -0.16 -0.5522954780807732 25/09/2023 28.97 -0.09 -0.3097040605643496 22/09/2023 29.06 0.25 0.8677542519958348 21/09/2023 28.81 -0.29 -0.9965635738831615 20/09/2023 29.1 -0.25 -0.8517887563884157 19/09/2023 29.35 -0.1 -0.3395585738539898 18/09/2023 29.45 -0.33 -1.1081262592343855 15/09/2023 29.78 0.15 0.5062436719541006 14/09/2023 29.63 0.42 1.4378637452927079 13/09/2023 29.21 -0.06 -0.20498804236419543 12/09/2023 29.27 0 0 11/09/2023 29.27 -0.03 -0.10238907849829351 08/09/2023 29.3 -0.14 -0.47554347826086957 07/09/2023 29.44 -0.21 -0.7082630691399663 06/09/2023 29.65 -0.14 -0.46995636119503187 05/09/2023 29.79 -0.11 -0.36789297658862874 04/09/2023 29.9 0.44 1.4935505770536321 01/09/2023 29.46 0.22 0.7523939808481532 31/08/2023 29.24 0.21 0.7233895969686531 30/08/2023 29.03 -0.2 -0.6842285323297982 29/08/2023 29.23 0.24 0.8278716798896171 28/08/2023 28.99 0.16 0.5549774540409296 25/08/2023 28.83 -0.4 -1.3684570646595964 24/08/2023 29.23 0.48 1.6695652173913043 23/08/2023 28.75 0.08 0.2790373212417161 22/08/2023 28.67 0.33 1.1644318983768525 21/08/2023 28.34 -0.21 -0.7355516637478109 18/08/2023 28.55 -0.25 -0.8680555555555556 17/08/2023 28.8 0.04 0.13908205841446453 16/08/2023 28.76 -0.4 -1.3717421124828533 14/08/2023 29.16 -0.15 -0.5117707267144319 11/08/2023 29.31 -0.09 -0.30612244897959184 10/08/2023 29.4 -0.19 -0.6421088205474823 09/08/2023 29.59 0.01 0.03380662609871535 08/08/2023 29.58 -0.22 -0.738255033557047 07/08/2023 29.8 0.03 0.10077258985555929 04/08/2023 29.77 -0.24 -0.7997334221926025 03/08/2023 30.01 -0.01 -0.033311125916055964 02/08/2023 30.02 -0.52 -1.7026850032743943 01/08/2023 30.54 0.08 0.262639527248851 31/07/2023 30.46 0.07 0.2303389272787101 28/07/2023 30.39 0.04 0.13179571663920922 27/07/2023 30.35 0.27 0.8976063829787234 26/07/2023 30.08 -0.17 -0.5619834710743802 25/07/2023 30.25 0.87 2.961198093941457 24/07/2023 29.38 -0.12 -0.4067796610169492 21/07/2023 29.5 -0.13 -0.4387445156935538 20/07/2023 29.63 0.06 0.2029083530605343 19/07/2023 29.57 -0.06 -0.20249746878164024 18/07/2023 29.63 -0.32 -1.0684474123539232 17/07/2023 29.95 -0.09 -0.2996005326231691 14/07/2023 30.04 0.11 0.3675242231874373 13/07/2023 29.93 0.31 1.0465901417960837 12/07/2023 29.62 0 0 11/07/2023 29.62 0.34 1.1612021857923498 10/07/2023 29.28 0.05 0.17105713308244955 07/07/2023 29.23 -0.4 -1.3499831252109349 06/07/2023 29.63 -0.41 -1.3648468708388815 05/07/2023 30.04 -0.28 -0.9234828496042217 04/07/2023 30.32 0.18 0.59721300597213 03/07/2023 30.14 0.52 1.7555705604321405 30/06/2023 29.62 -0.13 -0.4369747899159664 29/06/2023 29.75 -0.1 -0.33500837520938026 28/06/2023 29.85 0.05 0.16778523489932887 27/06/2023 29.8 0.23 0.7778153533987149 26/06/2023 29.57 -0.31 -1.037483266398929 22/06/2023 29.88 -0.23 -0.7638658253072069 21/06/2023 30.11 -0.44 -1.4402618657937807 20/06/2023 30.55 -0.23 -0.7472384665367121 19/06/2023 30.78 -0.21 -0.6776379477250726 16/06/2023 30.99 0.06 0.19398642095053345 15/06/2023 30.93 0.25 0.8148631029986962 14/06/2023 30.68 -0.18 -0.5832793259883344 13/06/2023 30.86 0.3 0.981675392670157 12/06/2023 30.56 0.12 0.39421813403416556 09/06/2023 30.44 0.24 0.7947019867549668 08/06/2023 30.2 -0.15 -0.4942339373970346 07/06/2023 30.35 0.06 0.19808517662594916 06/06/2023 30.29 0.05 0.16534391534391535 05/06/2023 30.24 0.08 0.26525198938992045 02/06/2023 30.16 0.84 2.8649386084583903 01/06/2023 29.32 -0.15 -0.508992195453003 31/05/2023 29.47 -0.31 -1.0409670920080591 30/05/2023 29.78 0.12 0.4045853000674309 26/05/2023 29.66 0.23 0.781515460414543 25/05/2023 29.43 -0.03 -0.10183299389002037 24/05/2023 29.46 -0.27 -0.9081735620585267 23/05/2023 29.73 -0.12 -0.4020100502512563 22/05/2023 29.85 0.14 0.47122181083810166 19/05/2023 29.71 0.18 0.6095496105655266 17/05/2023 29.53 -0.02 -0.0676818950930626 16/05/2023 29.55 0.12 0.4077471967380224 15/05/2023 29.43 0.26 0.8913267055193692 12/05/2023 29.17 -0.19 -0.6471389645776566 11/05/2023 29.36 0.11 0.37606837606837606 10/05/2023 29.25 -0.29 -0.9817197020988491 08/05/2023 29.54 0.09 0.30560271646859083 05/05/2023 29.45 0.1 0.34071550255536626 04/05/2023 29.35 0.25 0.8591065292096219 03/05/2023 29.1 -0.42 -1.4227642276422765 02/05/2023 29.52 0.16 0.5449591280653951 28/04/2023 29.36 0.17 0.5823912298732442 27/04/2023 29.19 0.23 0.7941988950276243 26/04/2023 28.96 -0.17 -0.5835907998626845 25/04/2023 29.13 -0.39 -1.3211382113821137 24/04/2023 29.52 -0.42 -1.402805611222445 21/04/2023 29.94 -0.22 -0.7294429708222812 20/04/2023 30.16 -0.14 -0.46204620462046203 19/04/2023 30.3 -0.23 -0.7533573534228628 18/04/2023 30.53 -0.15 -0.48891786179921776 17/04/2023 30.68 0.32 1.0540184453227932 14/04/2023 30.36 0.35 1.166277907364212 13/04/2023 30.01 -0.23 -0.7605820105820106 12/04/2023 30.24 -0.27 -0.8849557522123894 11/04/2023 30.51 0.28 0.926232219649355 06/04/2023 30.23 0.1 0.3318951211417192 05/04/2023 30.13 -0.02 -0.06633499170812604 04/04/2023 30.15 -0.15 -0.49504950495049505 03/04/2023 30.3 -0.12 -0.39447731755424065 31/03/2023 30.42 0.26 0.8620689655172413 30/03/2023 30.16 0.05 0.16605778811026237 29/03/2023 30.11 0.26 0.8710217755443886 28/03/2023 29.85 0.06 0.2014098690835851 27/03/2023 29.79 -0.39 -1.2922465208747516 24/03/2023 30.18 0.21 0.7007007007007007 23/03/2023 29.97 0.25 0.8411843876177658 22/03/2023 29.72 0.31 1.0540632437946276 21/03/2023 29.41 0.19 0.6502395619438741 20/03/2023 29.22 -0.6 -2.0120724346076457 17/03/2023 29.82 0.32 1.0847457627118644 16/03/2023 29.5 -0.52 -1.73217854763491 15/03/2023 30.02 0.56 1.9008825526137134 14/03/2023 29.46 -0.47 -1.5703307718008688 13/03/2023 29.93 0.24 0.8083529808016167 10/03/2023 29.69 -0.75 -2.463863337713535 09/03/2023 30.44 -0.35 -1.136732705423839 08/03/2023 30.79 -0.26 -0.8373590982286635 07/03/2023 31.05 0.08 0.2583144979011947 06/03/2023 30.97 0.01 0.03229974160206718 03/03/2023 30.96 0.16 0.5194805194805194 02/03/2023 30.8 0.04 0.13003901170351106 01/03/2023 30.76 0.54 1.786896095301125 28/02/2023 30.22 -0.26 -0.8530183727034121 27/02/2023 30.48 -0.3 -0.9746588693957114 24/02/2023 30.78 -0.37 -1.187800963081862 23/02/2023 31.15 0.29 0.9397278029812054 22/02/2023 30.86 -0.38 -1.2163892445582587 21/02/2023 31.24 -0.15 -0.47785919082510353 20/02/2023 31.39 0.02 0.06375518010838381 17/02/2023 31.37 -0.39 -1.2279596977329974 16/02/2023 31.76 0.19 0.6018371872030409 15/02/2023 31.57 -0.25 -0.7856693903205532 14/02/2023 31.82 -0.04 -0.12554927809165098 13/02/2023 31.86 -0.17 -0.5307524196066188 10/02/2023 32.03 -0.14 -0.43518806341311783 09/02/2023 32.17 0.01 0.03109452736318408 08/02/2023 32.16 0.08 0.24937655860349128 07/02/2023 32.08 0.37 1.1668243456322926 06/02/2023 31.71 -0.48 -1.4911463187325256 03/02/2023 32.19 -0.01 -0.031055900621118012 02/02/2023 32.2 0.17 0.5307524196066188 01/02/2023 32.03 0.3 0.9454774661203909 31/01/2023 31.73 -0.36 -1.121844811467747 30/01/2023 32.09 -0.27 -0.8343634116192831 27/01/2023 32.36 0.14 0.4345127250155183 26/01/2023 32.22 0.44 1.3845185651353051 25/01/2023 31.78 0.23 0.7290015847860539 19/01/2023 31.55 0.14 0.44571792422795287 18/01/2023 31.41 0.05 0.15943877551020408 17/01/2023 31.36 -0.17 -0.5391690453536314 16/01/2023 31.53 0.09 0.2862595419847328 13/01/2023 31.44 0.17 0.5436520626798849 12/01/2023 31.27 0.01 0.03198976327575176 11/01/2023 31.26 0.03 0.09606147934678194 10/01/2023 31.23 -0.1 -0.31918289179699966 09/01/2023 31.33 0.22 0.7071681131468981 06/01/2023 31.11 0.08 0.2578150177247825 05/01/2023 31.03 0.62 2.038803025320618 04/01/2023 30.41 0.44 1.4681348014681348 03/01/2023 29.97 0.69 2.3565573770491803 02/01/2023 29.28 0.02 0.0683526999316473 30/12/2022 29.26 -0.08 -0.27266530334015 29/12/2022 29.34 -0.18 -0.6097560975609756 28/12/2022 29.52 0.03 0.1017293997965412 27/12/2022 29.49 0.18 0.6141248720573184 23/12/2022 29.31 -0.38 -1.2798922196025597 22/12/2022 29.69 0.43 1.4695830485304169 21/12/2022 29.26 0.1 0.3429355281207133 20/12/2022 29.16 -0.41 -1.3865404125803178 19/12/2022 29.57 0 0 16/12/2022 29.57 0.06 0.20332090816672316 15/12/2022 29.51 -0.51 -1.6988674217188542 14/12/2022 30.02 0.31 1.0434197239986536 13/12/2022 29.71 -0.12 -0.4022795843110962 12/12/2022 29.83 -0.48 -1.583635763774332 09/12/2022 30.31 0.47 1.5750670241286864 08/12/2022 29.84 0.4 1.358695652173913 07/12/2022 29.44 -0.59 -1.9647019647019648 06/12/2022 30.03 -0.36 -1.1846001974333662 05/12/2022 30.39 0.35 1.1651131824234353 02/12/2022 30.04 0.02 0.06662225183211193 01/12/2022 30.02 -0.03 -0.09983361064891846 30/11/2022 30.05 0.45 1.5202702702702702 29/11/2022 29.6 1.08 3.7868162692847123 28/11/2022 28.52 -0.54 -1.8582243633860978 25/11/2022 29.06 0.01 0.03442340791738382 24/11/2022 29.05 0.25 0.8680555555555556 23/11/2022 28.8 -0.04 -0.13869625520110956 22/11/2022 28.84 -0.25 -0.8594018563080096 21/11/2022 29.09 -0.23 -0.7844474761255116 18/11/2022 29.32 0.1 0.34223134839151265 17/11/2022 29.22 -0.26 -0.8819538670284939 16/11/2022 29.48 -0.04 -0.13550135501355012 15/11/2022 29.52 0.64 2.21606648199446 14/11/2022 28.88 0.09 0.3126085446335533 11/11/2022 28.79 1.05 3.785147801009373 10/11/2022 27.74 -0.4 -1.4214641080312722 09/11/2022 28.14 0.14 0.5 08/11/2022 28 0.01 0.03572704537334762 07/11/2022 27.99 0.2 0.7196833393306945 04/11/2022 27.79 0.37 1.349380014587892 03/11/2022 27.42 -0.12 -0.4357298474945534 02/11/2022 27.54 0.91 3.417198648141194 31/10/2022 26.63 0.21 0.7948523845571537 28/10/2022 26.42 -0.46 -1.7113095238095237 27/10/2022 26.88 0.34 1.281085154483798 26/10/2022 26.54 0.1 0.37821482602118 25/10/2022 26.44 -0.25 -0.9366804046459348 24/10/2022 26.69 -0.98 -3.5417419588001446 21/10/2022 27.67 -0.16 -0.5749191519942508 20/10/2022 27.83 -0.28 -0.9960868018498755 19/10/2022 28.11 -0.22 -0.7765619484645252 18/10/2022 28.33 0.17 0.6036931818181818 17/10/2022 28.16 -0.25 -0.8799718409010912 14/10/2022 28.41 0.34 1.2112575703598147 13/10/2022 28.07 -0.41 -1.4396067415730338 12/10/2022 28.48 -0.02 -0.07017543859649122 11/10/2022 28.5 -0.87 -2.96220633299285 10/10/2022 29.37 -0.25 -0.8440243079000675 07/10/2022 29.62 -0.17 -0.5706612957368244 06/10/2022 29.79 0.08 0.26926960619320095 05/10/2022 29.71 0.65 2.236751548520303 04/10/2022 29.06 0.47 1.6439314445610353 03/10/2022 28.59 -0.22 -0.7636237417563346 30/09/2022 28.81 0.02 0.06946856547412296 29/09/2022 28.79 -0.36 -1.234991423670669 28/09/2022 29.15 -0.78 -2.6060808553291013 27/09/2022 29.93 0.15 0.503693754197448 26/09/2022 29.78 -0.31 -1.030242605516783 23/09/2022 30.09 -0.27 -0.8893280632411067 22/09/2022 30.36 -0.21 -0.6869479882237488 21/09/2022 30.57 -0.23 -0.7467532467532467 20/09/2022 30.8 0.35 1.1494252873563218 19/09/2022 30.45 -0.22 -0.7173133355070102 16/09/2022 30.67 -0.37 -1.1920103092783505 15/09/2022 31.04 -0.1 -0.32113037893384716 14/09/2022 31.14 -0.07 -0.2242870874719641 13/09/2022 31.21 0.08 0.25698682942499196 12/09/2022 31.13 -0.08 -0.25632809996795897 09/09/2022 31.21 0.18 0.5800837898807606 08/09/2022 31.03 -0.13 -0.417201540436457 07/09/2022 31.16 -0.37 -1.1734855692990802 06/09/2022 31.53 0.21 0.6704980842911877 05/09/2022 31.32 0.06 0.19193857965451055 02/09/2022 31.26 -0.27 -0.8563273073263559 01/09/2022 31.53 -0.55 -1.7144638403990025 31/08/2022 32.08 0.12 0.37546933667083854 30/08/2022 31.96 0.08 0.25094102885821834 29/08/2022 31.88 -0.44 -1.3613861386138615 26/08/2022 32.32 -0.1 -0.30845157310302285 25/08/2022 32.42 0.56 1.7576898932831135 24/08/2022 31.86 0.07 0.2201950298836112 23/08/2022 31.79 -0.18 -0.5630278385986862 22/08/2022 31.97 -0.1 -0.3118178983473651 19/08/2022 32.07 -0.17 -0.5272952853598015 18/08/2022 32.24 -0.03 -0.09296560272699102 17/08/2022 32.27 0.05 0.15518311607697083 16/08/2022 32.22 0.29 0.9082367679298465 12/08/2022 31.93 0.33 1.0443037974683544 11/08/2022 31.6 0.47 1.5097976228718277 10/08/2022 31.13 -0.52 -1.6429699842022116 09/08/2022 31.65 -0.15 -0.4716981132075472 08/08/2022 31.8 -0.15 -0.4694835680751174 05/08/2022 31.95 0.31 0.9797724399494311 04/08/2022 31.64 0.15 0.476341695776437 03/08/2022 31.49 0.26 0.8325328210054435 02/08/2022 31.23 -0.28 -0.8886067914947635 01/08/2022 31.51 -0.31 -0.9742300439974858 29/07/2022 31.82 -0.31 -0.9648303765950825 28/07/2022 32.13 0.12 0.37488284910965325 27/07/2022 32.01 -0.05 -0.15595757953836556 26/07/2022 32.06 0.47 1.48781259892371 25/07/2022 31.59 -0.25 -0.785175879396985 22/07/2022 31.84 -0.1 -0.31308703819661865 21/07/2022 31.94 0.06 0.18820577164366373 20/07/2022 31.88 0.33 1.045958795562599 19/07/2022 31.55 -0.4 -1.2519561815336464 18/07/2022 31.95 0.38 1.2036743744060818 15/07/2022 31.57 -0.57 -1.7734909769757312 14/07/2022 32.14 0.09 0.28081123244929795 13/07/2022 32.05 0.19 0.5963590709353421 12/07/2022 31.86 -0.35 -1.0866190624029803 11/07/2022 32.21 -0.27 -0.8312807881773399 08/07/2022 32.48 0.34 1.057871810827629 07/07/2022 32.14 0.42 1.3240857503152585 06/07/2022 31.72 -0.05 -0.15738117721120554 05/07/2022 31.77 0.57 1.8269230769230769 04/07/2022 31.2 -0.2 -0.6369426751592356 01/07/2022 31.4 -0.22 -0.6957621758380772 30/06/2022 31.62 -0.15 -0.4721435316336166 29/06/2022 31.77 -0.39 -1.212686567164179 28/06/2022 32.16 0.32 1.0050251256281406 27/06/2022 31.84 0.34 1.0793650793650793 24/06/2022 31.5 0.76 2.47234873129473 22/06/2022 30.74 -0.69 -2.1953547566019727 21/06/2022 31.43 0.37 1.1912427559562138 20/06/2022 31.06 -0.26 -0.8301404853128991 17/06/2022 31.32 -0.14 -0.44500953591862685 16/06/2022 31.46 -0.44 -1.3793103448275863 15/06/2022 31.9 -0.06 -0.18773466833541927 14/06/2022 31.96 -0.03 -0.09377930603313535 13/06/2022 31.99 -0.69 -2.1113831089351285 10/06/2022 32.68 0.17 0.5229160258382036 09/06/2022 32.51 0.03 0.09236453201970443 08/06/2022 32.48 0.34 1.057871810827629 07/06/2022 32.14 0.25 0.7839448102853559 03/06/2022 31.89 -0.04 -0.1252740369558409 02/06/2022 31.93 -0.3 -0.930809804529941 01/06/2022 32.23 -0.1 -0.30931023816888337 31/05/2022 32.33 0.58 1.8267716535433072 30/05/2022 31.75 0.47 1.5025575447570332 27/05/2022 31.28 0.53 1.7235772357723578 25/05/2022 30.75 0.27 0.8858267716535433 24/05/2022 30.48 -0.69 -2.213666987487969 23/05/2022 31.17 -0.45 -1.4231499051233396 20/05/2022 31.62 0.7 2.263906856403622 19/05/2022 30.92 -0.62 -1.9657577679137603 18/05/2022 31.54 0.18 0.5739795918367347 17/05/2022 31.36 0.37 1.1939335269441755 16/05/2022 30.99 0.05 0.16160310277957338 13/05/2022 30.94 0.6 1.977587343441002 12/05/2022 30.34 -0.34 -1.1082138200782268 11/05/2022 30.68 0.07 0.22868343678536426 10/05/2022 30.61 -0.62 -1.9852705731668268 06/05/2022 31.23 -1.02 -3.1627906976744184 05/05/2022 32.25 -0.08 -0.24744819053510672 04/05/2022 32.33 -0.1 -0.3083564600678384 03/05/2022 32.43 -0.18 -0.5519779208831647 02/05/2022 32.61 -0.06 -0.18365472910927455 29/04/2022 32.67 0.77 2.413793103448276 28/04/2022 31.9 0.44 1.3986013986013985 27/04/2022 31.46 0.27 0.8656620711766592 26/04/2022 31.19 0.31 1.0038860103626943 25/04/2022 30.88 -0.71 -2.247546691991136 22/04/2022 31.59 -0.06 -0.1895734597156398 21/04/2022 31.65 -0.27 -0.8458646616541353 20/04/2022 31.92 -0.22 -0.6845052893590542 19/04/2022 32.14 -0.69 -2.1017362168748095 14/04/2022 32.83 0.25 0.7673419275629221 13/04/2022 32.58 0.46 1.432129514321295 12/04/2022 32.12 0.05 0.15590894917368256 11/04/2022 32.07 -0.71 -2.165954850518609 08/04/2022 32.78 0.32 0.9858287122612446 07/04/2022 32.46 -0.39 -1.187214611872146 06/04/2022 32.85 -0.45 -1.3513513513513513 05/04/2022 33.3 0.06 0.18050541516245489 04/04/2022 33.24 0.43 1.3105760438890581 01/04/2022 32.81 0.2 0.613308800981294 31/03/2022 32.61 -0.02 -0.06129328838492185 30/03/2022 32.63 0.34 1.0529575720037163 29/03/2022 32.29 -0.25 -0.7682851874615857 28/03/2022 32.54 0.13 0.40111076828139464 25/03/2022 32.41 -0.46 -1.3994523881959233 24/03/2022 32.87 -0.22 -0.6648534300392868 23/03/2022 33.09 0.33 1.0073260073260073 22/03/2022 32.76 0.61 1.8973561430793158 21/03/2022 32.15 -0.16 -0.49520272361497986 18/03/2022 32.31 0.05 0.15499070055796652 17/03/2022 32.26 1.08 3.463758819756254 16/03/2022 31.18 1.63 5.516074450084602 15/03/2022 29.55 -1.02 -3.336604514229637 14/03/2022 30.57 -0.81 -2.581261950286807 11/03/2022 31.38 -0.48 -1.5065913370998116 10/03/2022 31.86 0.56 1.7891373801916932 09/03/2022 31.3 -0.24 -0.7609384908053266 08/03/2022 31.54 -0.52 -1.621958827199002 07/03/2022 32.06 -1.07 -3.229701177180803 04/03/2022 33.13 -0.24 -0.719208870242733 03/03/2022 33.37 0.05 0.15006002400960383 02/03/2022 33.32 -0.15 -0.44816253361219 01/03/2022 33.47 0.24 0.7222389407162203 28/02/2022 33.23 0.09 0.27157513578756787 25/02/2022 33.14 0.02 0.06038647342995169 24/02/2022 33.12 -0.59 -1.7502224859092257 23/02/2022 33.71 0.11 0.3273809523809524 22/02/2022 33.6 -0.53 -1.5528860240257838 21/02/2022 34.13 -0.19 -0.5536130536130536 18/02/2022 34.32 -0.14 -0.4062681369704005 17/02/2022 34.46 0.05 0.14530659691950015 16/02/2022 34.41 0.3 0.8795074758135444 15/02/2022 34.11 0.15 0.4416961130742049 14/02/2022 33.96 -0.38 -1.10658124635993 11/02/2022 34.34 -0.14 -0.4060324825986079 10/02/2022 34.48 0.39 1.1440305074801995 09/02/2022 34.09 0.47 1.3979773944080904 08/02/2022 33.62 -0.17 -0.5031074282332051 07/02/2022 33.79 -0.01 -0.029585798816568046 04/02/2022 33.8 0.04 0.11848341232227488 28/01/2022 33.76 -0.18 -0.5303476723629935 27/01/2022 33.94 -0.34 -0.9918319719953326 26/01/2022 34.28 0.03 0.08759124087591241 25/01/2022 34.25 -0.27 -0.7821552723059096 24/01/2022 34.52 -0.22 -0.6332757628094415 21/01/2022 34.74 -0.23 -0.657706605661996 20/01/2022 34.97 0.41 1.1863425925925926 19/01/2022 34.56 -0.13 -0.37474776592678005 18/01/2022 34.69 -0.1 -0.2874389192296637 17/01/2022 34.79 0.02 0.057520851308599366 14/01/2022 34.77 0.04 0.1151742009789807 13/01/2022 34.73 -0.24 -0.6863025450386046 12/01/2022 34.97 0.44 1.2742542716478424 11/01/2022 34.53 -0.03 -0.08680555555555555 10/01/2022 34.56 0.32 0.9345794392523364 07/01/2022 34.24 0.29 0.8541973490427098 06/01/2022 33.95 -0.2 -0.5856515373352855 05/01/2022 34.15 -0.47 -1.3575967648757943 04/01/2022 34.62 0.19 0.551844321812373 03/01/2022 34.43 0.2 0.5842827928717499 31/12/2021 34.23 0.26 0.7653812187224022 30/12/2021 33.97 0.05 0.1474056603773585 29/12/2021 33.92 -0.31 -0.9056383289512124 28/12/2021 34.23 0.29 0.854449027695934 27/12/2021 33.94 -0.05 -0.14710208884966167 23/12/2021 33.99 0.26 0.7708271568336792 22/12/2021 33.73 0.06 0.1782001782001782 21/12/2021 33.67 0.39 1.171875 20/12/2021 33.28 -0.74 -2.1751910640799528 17/12/2021 34.02 -0.29 -0.8452346254736228 16/12/2021 34.31 -0.02 -0.058258083309059135 15/12/2021 34.33 -0.25 -0.7229612492770388 14/12/2021 34.58 -0.22 -0.632183908045977 13/12/2021 34.8 -0.14 -0.4006868918145392 10/12/2021 34.94 -0.21 -0.5974395448079659 09/12/2021 35.15 0.26 0.7451991974777873 08/12/2021 34.89 -0.01 -0.02865329512893983 07/12/2021 34.9 0.71 2.07663059374086 06/12/2021 34.19 -0.4 -1.156403584851113 03/12/2021 34.59 -0.21 -0.603448275862069 02/12/2021 34.8 0.21 0.6071118820468343 01/12/2021 34.59 0.49 1.436950146627566 30/11/2021 34.1 -0.63 -1.8139936654189461 29/11/2021 34.73 -0.03 -0.08630609896432681 26/11/2021 34.76 -1.2 -3.337041156840934 25/11/2021 35.96 0.01 0.027816411682892908 24/11/2021 35.95 0.08 0.2230275996654586 23/11/2021 35.87 -0.18 -0.49930651872399445 22/11/2021 36.05 0.1 0.27816411682892905 19/11/2021 35.95 -0.01 -0.027808676307007785 18/11/2021 35.96 -0.53 -1.4524527267744587 17/11/2021 36.49 0.02 0.054839594187003016 16/11/2021 36.47 0.4 1.1089548100914888 15/11/2021 36.07 0.1 0.2780094523213789 12/11/2021 35.97 0.25 0.6998880179171333 11/11/2021 35.72 0.29 0.8185153824442563 10/11/2021 35.43 0.37 1.0553337136337706 09/11/2021 35.06 0.09 0.2573634543894767 08/11/2021 34.97 0 0 05/11/2021 34.97 -0.11 -0.31356898517673887 04/11/2021 35.08 0.16 0.4581901489117984 03/11/2021 34.92 -0.02 -0.057240984544934176 02/11/2021 34.94 -0.02 -0.057208237986270026 29/10/2021 34.96 0.05 0.14322543683758235 28/10/2021 34.91 -0.44 -1.2446958981612446 27/10/2021 35.35 -0.43 -1.2017887087758525 26/10/2021 35.78 0.14 0.39281705948372614 25/10/2021 35.64 -0.01 -0.028050490883590462 22/10/2021 35.65 0.18 0.5074711023400056 21/10/2021 35.47 -0.18 -0.5049088359046283 20/10/2021 35.65 0.2 0.5641748942172073 19/10/2021 35.45 0.21 0.5959137343927355 18/10/2021 35.24 0.03 0.08520306731042318 15/10/2021 35.21 0.42 1.2072434607645874 14/10/2021 34.79 0.07 0.20161290322580644 13/10/2021 34.72 0.07 0.20202020202020202 12/10/2021 34.65 -0.26 -0.7447722715554282 11/10/2021 34.91 0.16 0.460431654676259 08/10/2021 34.75 0.12 0.34652035807103665 07/10/2021 34.63 0.68 2.0029455081001473 06/10/2021 33.95 -0.1 -0.2936857562408223 05/10/2021 34.05 0.04 0.11761246692149367 04/10/2021 34.01 -0.32 -0.9321293329449462 01/10/2021 34.33 -0.25 -0.7229612492770388 30/09/2021 34.58 0.33 0.9635036496350365 29/09/2021 34.25 -0.14 -0.4070950857807502 28/09/2021 34.39 -0.05 -0.14518002322880372 27/09/2021 34.44 0.09 0.26200873362445415 24/09/2021 34.35 -0.09 -0.2613240418118467 23/09/2021 34.44 0.24 0.7017543859649122 22/09/2021 34.2 0.17 0.49955921245959445 21/09/2021 34.03 -0.02 -0.05873715124816446 20/09/2021 34.05 -0.46 -1.3329469718922051 17/09/2021 34.51 0.29 0.847457627118644 16/09/2021 34.22 -0.17 -0.4943297470194824 15/09/2021 34.39 -0.23 -0.6643558636626228 14/09/2021 34.62 -0.19 -0.5458201666187877 13/09/2021 34.81 -0.25 -0.713063320022818 10/09/2021 35.06 0.28 0.8050603795284647 09/09/2021 34.78 -0.42 -1.1931818181818181 08/09/2021 35.2 -0.21 -0.5930528099406948 07/09/2021 35.41 0.11 0.311614730878187 06/09/2021 35.3 0.33 0.9436659994280812 03/09/2021 34.97 0.05 0.143184421534937 02/09/2021 34.92 0.03 0.08598452278589853 01/09/2021 34.89 -0.05 -0.14310246136233543 31/08/2021 34.94 0.29 0.836940836940837 30/08/2021 34.65 0.35 1.0204081632653061 27/08/2021 34.3 0.05 0.145985401459854 26/08/2021 34.25 -0.2 -0.5805515239477503 25/08/2021 34.45 0.18 0.5252407353370294 24/08/2021 34.27 0.64 1.903062741599762 23/08/2021 33.63 0.19 0.5681818181818182 20/08/2021 33.44 -0.43 -1.2695600826690285 19/08/2021 33.87 -0.47 -1.3686662783925452 18/08/2021 34.34 0.17 0.4975124378109453 17/08/2021 34.17 -0.39 -1.1284722222222223 16/08/2021 34.56 -0.23 -0.6611095142282265 13/08/2021 34.79 -0.34 -0.9678337603188158 12/08/2021 35.13 -0.03 -0.08532423208191127 11/08/2021 35.16 -0.21 -0.5937234944868532 10/08/2021 35.37 0.24 0.6831767719897524 09/08/2021 35.13 -0.01 -0.028457598178713718 06/08/2021 35.14 0.14 0.4 05/08/2021 35 0.05 0.1430615164520744 04/08/2021 34.95 0.36 1.0407632263660018 03/08/2021 34.59 -0.01 -0.028901734104046242 02/08/2021 34.6 0.29 0.8452346254736228 30/07/2021 34.31 -0.28 -0.8094825093957791 29/07/2021 34.59 0.51 1.4964788732394365 28/07/2021 34.08 0.27 0.7985803016858918 27/07/2021 33.81 -0.88 -2.5367541078120497 26/07/2021 34.69 -0.98 -2.7474067844126715 23/07/2021 35.67 -0.13 -0.36312849162011174 22/07/2021 35.8 0.41 1.158519355750212 21/07/2021 35.39 0.12 0.3402324922030054 20/07/2021 35.27 -0.03 -0.08498583569405099 19/07/2021 35.3 -0.78 -2.161862527716186 16/07/2021 36.08 -0.27 -0.7427785419532325 15/07/2021 36.35 0.45 1.2534818941504178 14/07/2021 35.9 -0.13 -0.36081043574798777 13/07/2021 36.03 0.52 1.4643762320473106 12/07/2021 35.51 0.25 0.7090187180941577 09/07/2021 35.26 0.13 0.3700540848277825 08/07/2021 35.13 -0.9 -2.4979184013322233 07/07/2021 36.03 0.08 0.22253129346314326 06/07/2021 35.95 0.04 0.1113895850737956 05/07/2021 35.91 -0.01 -0.02783964365256125 02/07/2021 35.92 -0.28 -0.7734806629834254 01/07/2021 36.2 -0.18 -0.4947773501924134 30/06/2021 36.38 0.14 0.38631346578366443 29/06/2021 36.24 -0.01 -0.027586206896551724 28/06/2021 36.25 0.14 0.3877042370534478 25/06/2021 36.11 0.24 0.6690827989963758 24/06/2021 35.87 0.29 0.8150646430578977 22/06/2021 35.58 0 0 21/06/2021 35.58 -0.48 -1.3311148086522462 18/06/2021 36.06 0.23 0.641920178621267 17/06/2021 35.83 0.43 1.2146892655367232 16/06/2021 35.4 -0.22 -0.617630544637844 15/06/2021 35.62 -0.05 -0.14017381553125877 14/06/2021 35.67 0.03 0.08417508417508418 11/06/2021 35.64 0.4 1.1350737797956867 10/06/2021 35.24 0.23 0.6569551556698087 09/06/2021 35.01 -0.15 -0.42662116040955633 08/06/2021 35.16 -0.13 -0.36837631056956643 07/06/2021 35.29 -0.05 -0.1414827391058291 04/06/2021 35.34 -0.26 -0.7303370786516854 03/06/2021 35.6 0.03 0.0843407365757661 02/06/2021 35.57 -0.02 -0.05619556055071649 01/06/2021 35.59 0.08 0.22528865108420162 31/05/2021 35.51 0.15 0.4242081447963801 28/05/2021 35.36 0.32 0.91324200913242 27/05/2021 35.04 0.23 0.6607296753806378 26/05/2021 34.81 0.15 0.43277553375649164 25/05/2021 34.66 0.11 0.3183791606367583 21/05/2021 34.55 0.32 0.9348524685947999 20/05/2021 34.23 -0.06 -0.17497812773403323 19/05/2021 34.29 -0.15 -0.4355400696864111 18/05/2021 34.44 0.29 0.849194729136164 17/05/2021 34.15 0.14 0.4116436342252279 14/05/2021 34.01 -0.54 -1.5629522431259044 12/05/2021 34.55 0.02 0.057920648711265565 11/05/2021 34.53 -0.51 -1.4554794520547945 10/05/2021 35.04 -0.13 -0.3696332101222633 07/05/2021 35.17 -0.08 -0.22695035460992907 06/05/2021 35.25 -0.07 -0.19818799546998866 05/05/2021 35.32 -0.07 -0.19779598756710937 04/05/2021 35.39 0.14 0.3971631205673759 03/05/2021 35.25 -0.3 -0.8438818565400844 30/04/2021 35.55 -0.31 -0.8644729503625209 29/04/2021 35.86 0.06 0.16759776536312848 28/04/2021 35.8 0.11 0.30820958251611097 27/04/2021 35.69 0.08 0.2246559955068801 26/04/2021 35.61 0.07 0.19696117051209905 23/04/2021 35.54 0.23 0.6513735485698102 22/04/2021 35.31 -0.06 -0.16963528413910092 21/04/2021 35.37 -0.4 -1.1182555213866368 20/04/2021 35.77 -0.09 -0.2509760178471835 19/04/2021 35.86 -0.21 -0.5822012752980316 16/04/2021 36.07 0.15 0.41759465478841873 15/04/2021 35.92 0.01 0.0278473962684489 14/04/2021 35.91 0.28 0.7858546168958742 13/04/2021 35.63 0.05 0.1405283867341203 12/04/2021 35.58 -0.45 -1.2489592006661117 09/04/2021 36.03 -0.29 -0.7984581497797357 08/04/2021 36.32 0.1 0.27609055770292656 07/04/2021 36.22 -0.3 -0.8214676889375685 06/04/2021 36.52 -0.14 -0.3818876159301691 01/04/2021 36.66 0.42 1.1589403973509933 31/03/2021 36.24 -0.23 -0.6306553331505347 30/03/2021 36.47 0.31 0.8573008849557522 29/03/2021 36.16 0.12 0.33296337402885684 26/03/2021 36.04 0.5 1.4068655036578503 25/03/2021 35.54 -0.2 -0.5595970900951315 24/03/2021 35.74 -0.47 -1.2979839823253245 23/03/2021 36.21 -0.05 -0.13789299503585217 22/03/2021 36.26 -0.15 -0.41197473221642406 19/03/2021 36.41 -0.35 -0.9521218715995647 18/03/2021 36.76 0.23 0.6296194908294552 17/03/2021 36.53 -0.17 -0.46321525885558584 16/03/2021 36.7 0.23 0.6306553331505347 15/03/2021 36.47 -0.22 -0.5996184246388662 12/03/2021 36.69 -0.18 -0.4882017900732303 11/03/2021 36.87 0.67 1.850828729281768 10/03/2021 36.2 0.15 0.4160887656033287 09/03/2021 36.05 -0.12 -0.3317666574509262 08/03/2021 36.17 -0.37 -1.0125889436234263 05/03/2021 36.54 0.14 0.38461538461538464 04/03/2021 36.4 -0.78 -2.097902097902098 03/03/2021 37.18 0.48 1.3079019073569482 02/03/2021 36.7 0 0 01/03/2021 36.7 0.75 2.086230876216968 26/02/2021 35.95 -1.2 -3.2301480484522207 25/02/2021 37.15 0.15 0.40540540540540543 24/02/2021 37 -0.4 -1.0695187165775402 23/02/2021 37.4 -0.14 -0.37293553542887586 22/02/2021 37.54 -0.72 -1.8818609513852587 19/02/2021 38.26 -0.07 -0.1826245760500913 18/02/2021 38.33 -0.56 -1.4399588583183338 17/02/2021 38.89 0.34 0.8819714656290532 16/02/2021 38.55 0.68 1.795616583047267 10/02/2021 37.87 0.43 1.1485042735042734 09/02/2021 37.44 0.28 0.7534983853606028 08/02/2021 37.16 0.08 0.21574973031283712 05/02/2021 37.08 -0.29 -0.776023548300776 04/02/2021 37.37 -0.05 -0.13361838588989844 03/02/2021 37.42 0.2 0.537345513164965 02/02/2021 37.22 0.98 2.704194260485651 01/02/2021 36.24 0.79 2.228490832157969 29/01/2021 35.45 -0.6 -1.6643550624133148 28/01/2021 36.05 -0.98 -2.6465028355387523 27/01/2021 37.03 -0.02 -0.05398110661268556 26/01/2021 37.05 -0.97 -2.5512887953708576 25/01/2021 38.02 0.97 2.6180836707152495 22/01/2021 37.05 -0.48 -1.2789768185451638 21/01/2021 37.53 0.09 0.2403846153846154 20/01/2021 37.44 0.73 1.9885589757559248 19/01/2021 36.71 0.37 1.0181618051733627 18/01/2021 36.34 -0.01 -0.027510316368638238 15/01/2021 36.35 0.08 0.22056796250344637 14/01/2021 36.27 0.19 0.5266075388026608 13/01/2021 36.08 0.03 0.08321775312066575 12/01/2021 36.05 0.06 0.1667129758266185 11/01/2021 35.99 0.33 0.9254066180594503 08/01/2021 35.66 0.69 1.973119816985988 07/01/2021 34.97 0.3 0.8653014133256418 06/01/2021 34.67 0.13 0.37637521713954836 05/01/2021 34.54 0.33 0.9646302250803859 04/01/2021 34.21 0.64 1.9064641048555258 31/12/2020 33.57 0.17 0.5089820359281437 30/12/2020 33.4 0.65 1.984732824427481 29/12/2020 32.75 0.11 0.33700980392156865 28/12/2020 32.64 0.03 0.09199632014719411 23/12/2020 32.61 0.31 0.9597523219814241 22/12/2020 32.3 -0.25 -0.7680491551459293 21/12/2020 32.55 -0.13 -0.397796817625459 18/12/2020 32.68 -0.11 -0.3354681305275999 17/12/2020 32.79 0.07 0.2139364303178484 16/12/2020 32.72 0.17 0.522273425499232 15/12/2020 32.55 -0.05 -0.15337423312883436 14/12/2020 32.6 -0.18 -0.5491153142159854 11/12/2020 32.78 0.09 0.2753135515448149 10/12/2020 32.69 -0.28 -0.8492569002123143 09/12/2020 32.97 0.38 1.1660018410555386 08/12/2020 32.59 -0.07 -0.21432945499081446 07/12/2020 32.66 -0.02 -0.06119951040391677 04/12/2020 32.68 0.41 1.2705299039355438 03/12/2020 32.27 0.03 0.09305210918114144 02/12/2020 32.24 -0.24 -0.7389162561576355 01/12/2020 32.48 0.47 1.4682911590128085 30/11/2020 32.01 -0.89 -2.7051671732522795 27/11/2020 32.9 -0.1 -0.30303030303030304 26/11/2020 33 0.4 1.2269938650306749 25/11/2020 32.6 -0.51 -1.5403201449713078 24/11/2020 33.11 0.14 0.42462845010615713 23/11/2020 32.97 0.34 1.0419859025436715 20/11/2020 32.63 0.07 0.214987714987715 19/11/2020 32.56 -0.24 -0.7317073170731707 18/11/2020 32.8 0.3 0.9230769230769231 17/11/2020 32.5 -0.09 -0.27615833077631174 16/11/2020 32.59 0.41 1.27408328154133 13/11/2020 32.18 0.17 0.5310840362386754 12/11/2020 32.01 0.09 0.2819548872180451 11/11/2020 31.92 -0.17 -0.5297600498597694 10/11/2020 32.09 -0.45 -1.3829133374308544 09/11/2020 32.54 1.03 3.268803554427166 06/11/2020 31.51 0.02 0.06351222610352493 05/11/2020 31.49 0.69 2.24025974025974 04/11/2020 30.8 0 0 03/11/2020 30.8 0.05 0.16260162601626016 02/11/2020 30.75 0.58 1.92243950944647 30/10/2020 30.17 -0.5 -1.6302575806977502 29/10/2020 30.67 0.11 0.3599476439790576 28/10/2020 30.56 0.09 0.29537249753856254 27/10/2020 30.47 -0.06 -0.19652800524074682 26/10/2020 30.53 0.03 0.09836065573770492 23/10/2020 30.5 -0.08 -0.2616088947024199 22/10/2020 30.58 0 0 21/10/2020 30.58 0.11 0.36101083032490977 20/10/2020 30.47 0.07 0.23026315789473684 19/10/2020 30.4 0.17 0.5623552762156798 16/10/2020 30.23 -0.01 -0.03306878306878307 15/10/2020 30.24 -0.43 -1.4020215194000651 14/10/2020 30.67 -0.01 -0.03259452411994785 13/10/2020 30.68 0.14 0.45841519318926 12/10/2020 30.54 0.44 1.4617940199335548 09/10/2020 30.1 -0.14 -0.46296296296296297 08/10/2020 30.24 0.27 0.9009009009009009 07/10/2020 29.97 0.21 0.7056451612903226 06/10/2020 29.76 0.3 1.0183299389002036 05/10/2020 29.46 0.1 0.3405994550408719 02/10/2020 29.36 0.01 0.034071550255536626 01/10/2020 29.35 0.08 0.2733173898189272 30/09/2020 29.27 0.29 1.0006901311249137 29/09/2020 28.98 -0.23 -0.7874015748031497 28/09/2020 29.21 0.27 0.9329647546648238 25/09/2020 28.94 0.06 0.2077562326869806 24/09/2020 28.88 -0.6 -2.03527815468114 23/09/2020 29.48 0.09 0.30622660768969034 22/09/2020 29.39 -0.25 -0.8434547908232118 21/09/2020 29.64 -0.29 -0.9689274974941531 18/09/2020 29.93 0.02 0.06686726847208292 17/09/2020 29.91 -0.21 -0.6972111553784861 16/09/2020 30.12 0.2 0.6684491978609626 15/09/2020 29.92 0.19 0.6390850992263707 14/09/2020 29.73 0.21 0.7113821138211383 11/09/2020 29.52 0.27 0.9230769230769231 10/09/2020 29.25 -0.16 -0.5440326419585175 09/09/2020 29.41 -0.42 -1.4079785450888367 08/09/2020 29.83 0.13 0.4377104377104377 07/09/2020 29.7 -0.18 -0.6024096385542169 04/09/2020 29.88 -0.47 -1.5485996705107083 03/09/2020 30.35 -0.08 -0.2628984554715741 02/09/2020 30.43 0.36 1.1972065181243765 01/09/2020 30.07 0.24 0.8045591686221925 31/08/2020 29.83 -0.59 -1.9395134779750165 28/08/2020 30.42 -0.13 -0.425531914893617 27/08/2020 30.55 0 0 26/08/2020 30.55 0.22 0.7253544345532477 25/08/2020 30.33 0.12 0.3972194637537239 24/08/2020 30.21 0.32 1.0705921712947475 21/08/2020 29.89 0.42 1.4251781472684086 20/08/2020 29.47 -0.2 -0.6740815638692281 19/08/2020 29.67 -0.12 -0.4028197381671702 18/08/2020 29.79 -0.11 -0.36789297658862874 17/08/2020 29.9 0.02 0.06693440428380187 14/08/2020 29.88 0.05 0.16761649346295676 13/08/2020 29.83 -0.21 -0.6990679094540613 12/08/2020 30.04 0.13 0.43463724506853896 11/08/2020 29.91 0.34 1.149814000676361 10/08/2020 29.57 -0.19 -0.6384408602150538 07/08/2020 29.76 -0.09 -0.3015075376884422 06/08/2020 29.85 0.13 0.43741588156123823 05/08/2020 29.72 -0.04 -0.13440860215053763 04/08/2020 29.76 0.45 1.5353121801432958 03/08/2020 29.31 0.08 0.2736914129319193 31/07/2020 29.23 -0.16 -0.5444028581150051 30/07/2020 29.39 -0.18 -0.608725059181603 29/07/2020 29.57 -0.01 -0.03380662609871535 28/07/2020 29.58 0.54 1.859504132231405 27/07/2020 29.04 -0.15 -0.513874614594039 24/07/2020 29.19 -0.77 -2.5700934579439254 23/07/2020 29.96 0.11 0.3685092127303183 22/07/2020 29.85 -0.73 -2.3871811641595815 21/07/2020 30.58 0.68 2.274247491638796 20/07/2020 29.9 0.13 0.4366812227074236 17/07/2020 29.77 0.28 0.9494743981010512 16/07/2020 29.49 -0.64 -2.124128775307003 15/07/2020 30.13 0.08 0.26622296173044924 14/07/2020 30.05 -0.56 -1.829467494282914 13/07/2020 30.61 0.12 0.3935716628402755 10/07/2020 30.49 -0.41 -1.3268608414239482 09/07/2020 30.9 0.43 1.4112241549064655 08/07/2020 30.47 0.21 0.6939854593522803 07/07/2020 30.26 0 0 06/07/2020 30.26 0.48 1.6118200134318335 03/07/2020 29.78 0.46 1.5688949522510232 02/07/2020 29.32 0.57 1.982608695652174 01/07/2020 28.75 -0.03 -0.10423905489923559 30/06/2020 28.78 0.29 1.017901017901018 29/06/2020 28.49 -0.44 -1.520912547528517 26/06/2020 28.93 -0.07 -0.2413793103448276 25/06/2020 29 -0.05 -0.1721170395869191 24/06/2020 29.05 0.42 1.466992665036675 22/06/2020 28.63 -0.2 -0.693721817551162 19/06/2020 28.83 0.2 0.6985679357317499 18/06/2020 28.63 0.05 0.17494751574527642 17/06/2020 28.58 0.2 0.704721634954193 16/06/2020 28.38 0.91 3.312704768838733 15/06/2020 27.47 -0.68 -2.4156305506216698 12/06/2020 28.15 -0.02 -0.07099751508697195 11/06/2020 28.17 -0.58 -2.017391304347826 10/06/2020 28.75 0.12 0.41914076143904994 09/06/2020 28.63 -0.06 -0.20913210177762287 08/06/2020 28.69 0.14 0.4903677758318739 05/06/2020 28.55 0.36 1.2770485987938986 04/06/2020 28.19 0.03 0.10653409090909091 03/06/2020 28.16 0.52 1.8813314037626627 02/06/2020 27.64 0.93 3.481842006739049 29/05/2020 26.71 -0.17 -0.6324404761904762 28/05/2020 26.88 -0.12 -0.4444444444444444 27/05/2020 27 -0.13 -0.4791743457427202 26/05/2020 27.13 0.4 1.4964459408903854 25/05/2020 26.73 0.08 0.300187617260788 22/05/2020 26.65 -0.98 -3.5468693449149473 20/05/2020 27.63 0.02 0.07243752263672583 19/05/2020 27.61 0.36 1.3211009174311927 18/05/2020 27.25 -0.02 -0.07334066740007333 15/05/2020 27.27 -0.04 -0.14646649578908824 14/05/2020 27.31 -0.35 -1.265365148228489 13/05/2020 27.66 0.12 0.4357298474945534 12/05/2020 27.54 -0.35 -1.254930082466834 11/05/2020 27.89 0.27 0.9775524981897176 08/05/2020 27.62 0.2 0.7293946024799417 07/05/2020 27.42 -0.03 -0.1092896174863388 06/05/2020 27.45 0.51 1.8930957683741647 05/05/2020 26.94 0.32 1.2021036814425243 04/05/2020 26.62 -1.29 -4.621999283410964 30/04/2020 27.91 0.38 1.3803123864874682 29/04/2020 27.53 0.19 0.6949524506217996 28/04/2020 27.34 0.23 0.8483954260420509 27/04/2020 27.11 0.28 1.0436079016026836 24/04/2020 26.83 -0.38 -1.396545387725101 23/04/2020 27.21 0.22 0.8151167098925528 22/04/2020 26.99 0.31 1.1619190404797601 21/04/2020 26.68 -0.62 -2.271062271062271 20/04/2020 27.3 0.01 0.03664345914254306 17/04/2020 27.29 0.61 2.2863568215892056 16/04/2020 26.68 -0.09 -0.33619723571161747 15/04/2020 26.77 -0.03 -0.11194029850746269 14/04/2020 26.8 0.15 0.5628517823639775 09/04/2020 26.65 0.41 1.5625 08/04/2020 26.24 -0.11 -0.4174573055028463 07/04/2020 26.35 0.46 1.7767477790652761 06/04/2020 25.89 0.66 2.615933412604043 03/04/2020 25.23 -0.02 -0.07920792079207921 02/04/2020 25.25 0.57 2.3095623987034037 01/04/2020 24.68 -0.48 -1.9077901430842608 31/03/2020 25.16 0.66 2.693877551020408 30/03/2020 24.5 -0.24 -0.9700889248181084 27/03/2020 24.74 -0.81 -3.1702544031311155 26/03/2020 25.55 0.28 1.10803324099723 25/03/2020 25.27 1.11 4.594370860927152 24/03/2020 24.16 1.25 5.456132693147097 23/03/2020 22.91 -1.85 -7.47172859450727 20/03/2020 24.76 1.46 6.266094420600858 19/03/2020 23.3 -0.57 -2.387934645999162 18/03/2020 23.87 -1.14 -4.558176729308276 17/03/2020 25.01 0.35 1.419302514193025 16/03/2020 24.66 -1.87 -7.048624199019978 13/03/2020 26.53 0.55 2.117013086989992 12/03/2020 25.98 -1.69 -6.10769786772678 11/03/2020 27.67 -0.28 -1.0017889087656529 10/03/2020 27.95 0.56 2.0445418035779483 09/03/2020 27.39 -1.58 -5.453917846047635 06/03/2020 28.97 -1.11 -3.690159574468085 05/03/2020 30.08 0.16 0.5347593582887701 04/03/2020 29.92 0.41 1.3893595391392748 03/03/2020 29.51 0.11 0.3741496598639456 02/03/2020 29.4 0.31 1.0656583018219319 28/02/2020 29.09 -1.23 -4.056728232189974 27/02/2020 30.32 -0.51 -1.6542328900421668 26/02/2020 30.83 -0.36 -1.1542160949022122 25/02/2020 31.19 0.36 1.167693804735647 24/02/2020 30.83 -0.86 -2.7137898390659516 21/02/2020 31.69 -0.42 -1.3080037371535347 20/02/2020 32.11 -0.24 -0.7418856259659969 19/02/2020 32.35 0.26 0.8102212527267061 18/02/2020 32.09 -0.35 -1.0789149198520345 17/02/2020 32.44 0.19 0.5891472868217055 14/02/2020 32.25 0.08 0.24867889337892446 13/02/2020 32.17 0.05 0.15566625155666253 12/02/2020 32.12 0.39 1.2291207059565081 11/02/2020 31.73 0.32 1.0187838268067495 10/02/2020 31.41 -0.09 -0.2857142857142857 07/02/2020 31.5 -0.22 -0.6935687263556116 06/02/2020 31.72 0.62 1.9935691318327975 05/02/2020 31.1 0.29 0.9412528399870173 04/02/2020 30.81 0.87 2.905811623246493 03/02/2020 29.94 -0.05 -0.16672224074691563 31/01/2020 29.99 -0.39 -1.2837393021724819 30/01/2020 30.38 -0.85 -2.7217419148254884 29/01/2020 31.23 0.31 1.0025873221216042 28/01/2020 30.92 0.03 0.09711880867594691 27/01/2020 30.89 -0.88 -2.7699087189172173 24/01/2020 31.77 0.19 0.6016466117796073 23/01/2020 31.58 -0.38 -1.1889862327909888 22/01/2020 31.96 0.32 1.011378002528445 21/01/2020 31.64 -0.65 -2.0130071229482813 20/01/2020 32.29 -0.09 -0.2779493514515133 17/01/2020 32.38 0.26 0.8094645080946451 16/01/2020 32.12 0.11 0.3436426116838488 15/01/2020 32.01 -0.09 -0.2803738317757009 14/01/2020 32.1 -0.07 -0.21759403170655892 13/01/2020 32.17 0.23 0.720100187852223 10/01/2020 31.94 0.16 0.5034612964128382 09/01/2020 31.78 0.72 2.3180940115904702 08/01/2020 31.06 0 0 07/01/2020 31.06 0.29 0.9424764380890478 06/01/2020 30.77 -0.43 -1.3782051282051282 03/01/2020 31.2 -0.01 -0.03204101249599487 02/01/2020 31.21 0.43 1.3970110461338532 31/12/2019 30.78 -0.14 -0.45278137128072443 30/12/2019 30.92 -0.13 -0.41867954911433175 27/12/2019 31.05 0.11 0.3555268261150614 23/12/2019 30.94 0.04 0.12944983818770225 20/12/2019 30.9 0.16 0.5204944697462589 19/12/2019 30.74 -0.12 -0.38885288399222295 18/12/2019 30.86 0.15 0.48844024747639203 17/12/2019 30.71 0.29 0.9533201840894149 16/12/2019 30.42 -0.02 -0.0657030223390276 13/12/2019 30.44 0.46 1.534356237491661 12/12/2019 29.98 0.21 0.705408128988915 11/12/2019 29.77 0.12 0.40472175379426645 10/12/2019 29.65 -0.14 -0.46995636119503187 09/12/2019 29.79 -0.02 -0.06709158000670916 06/12/2019 29.81 0.29 0.9823848238482384 05/12/2019 29.52 0.12 0.40816326530612246 04/12/2019 29.4 -0.06 -0.20366598778004075 03/12/2019 29.46 -0.2 -0.6743088334457181 02/12/2019 29.66 -0.12 -0.40295500335795836 29/11/2019 29.78 -0.27 -0.8985024958402662 28/11/2019 30.05 -0.04 -0.13293452974410103 27/11/2019 30.09 0.12 0.4004004004004004 26/11/2019 29.97 0.12 0.4020100502512563 25/11/2019 29.85 0.24 0.8105369807497467 22/11/2019 29.61 0.07 0.23696682464454977 21/11/2019 29.54 -0.28 -0.9389671361502347 20/11/2019 29.82 -0.21 -0.6993006993006993 19/11/2019 30.03 0.33 1.1111111111111112 18/11/2019 29.7 0.12 0.4056795131845842 15/11/2019 29.58 0.08 0.2711864406779661 14/11/2019 29.5 -0.08 -0.2704530087897228 13/11/2019 29.58 -0.37 -1.2353923205342237 12/11/2019 29.95 0.31 1.0458839406207827 11/11/2019 29.64 -0.46 -1.5282392026578073 08/11/2019 30.1 -0.21 -0.6928406466512702 07/11/2019 30.31 0.19 0.6308100929614874 06/11/2019 30.12 -0.04 -0.13262599469496023 05/11/2019 30.16 0.36 1.2080536912751678 04/11/2019 29.8 0.57 1.9500513171399247 31/10/2019 29.23 0.02 0.06846970215679561 30/10/2019 29.21 -0.05 -0.17088174982911825 29/10/2019 29.26 0.02 0.06839945280437756 28/10/2019 29.24 0.2 0.6887052341597796 25/10/2019 29.04 0.08 0.27624309392265195 24/10/2019 28.96 0.13 0.45091918140825527 23/10/2019 28.83 -0.21 -0.7231404958677686 22/10/2019 29.04 0.08 0.27624309392265195 21/10/2019 28.96 0.09 0.31174229303775547 18/10/2019 28.87 -0.1 -0.34518467380048323 17/10/2019 28.97 0 0 16/10/2019 28.97 -0.02 -0.0689893066574681 15/10/2019 28.99 0.08 0.2767208578346593 14/10/2019 28.91 0.22 0.7668177065179506 11/10/2019 28.69 0.29 1.0211267605633803 10/10/2019 28.4 0.03 0.10574550581600282 09/10/2019 28.37 -0.1 -0.3512469265893923 08/10/2019 28.47 0.15 0.5296610169491526 07/10/2019 28.32 -0.1 -0.3518648838845883 04/10/2019 28.42 0.09 0.3176844334627603 03/10/2019 28.33 -0.08 -0.2815909890883492 02/10/2019 28.41 -0.32 -1.113818308388444 01/10/2019 28.73 -0.1 -0.346860908775581 30/09/2019 28.83 -0.01 -0.03467406380027739 27/09/2019 28.84 0.08 0.27816411682892905 26/09/2019 28.76 0.2 0.7002801120448179 25/09/2019 28.56 -0.27 -0.9365244536940687 24/09/2019 28.83 -0.07 -0.2422145328719723 23/09/2019 28.9 -0.06 -0.20718232044198895 20/09/2019 28.96 0.36 1.2587412587412588 19/09/2019 28.6 -0.05 -0.17452006980802792 18/09/2019 28.65 0.11 0.3854239663629993 17/09/2019 28.54 -0.31 -1.074523396880416 16/09/2019 28.85 -0.1 -0.3454231433506045 13/09/2019 28.95 0.13 0.45107564191533656 12/09/2019 28.82 0 0 11/09/2019 28.82 0.37 1.3005272407732864 10/09/2019 28.45 -0.08 -0.28040658955485454 09/09/2019 28.53 0.1 0.35174111853675694 06/09/2019 28.43 0.25 0.8871540099361249 05/09/2019 28.18 0.09 0.3203987184051264 04/09/2019 28.09 0.41 1.48121387283237 03/09/2019 27.68 -0.32 -1.1428571428571428 02/09/2019 28 0.18 0.6470165348670022 30/08/2019 27.82 0.35 1.274117218784128 29/08/2019 27.47 0.13 0.4754937820043892 28/08/2019 27.34 0.03 0.10984987184181619 27/08/2019 27.31 0.25 0.9238728750923872 26/08/2019 27.06 -0.39 -1.4207650273224044 23/08/2019 27.45 0.06 0.21905805038335158 22/08/2019 27.39 -0.13 -0.47238372093023256 21/08/2019 27.52 -0.03 -0.1088929219600726 20/08/2019 27.55 0.03 0.10901162790697674 19/08/2019 27.52 0.4 1.4749262536873156 16/08/2019 27.12 0.35 1.307433694434068 14/08/2019 26.77 0.26 0.980761976612599 13/08/2019 26.51 -0.23 -0.8601346297681376 12/08/2019 26.74 -0.16 -0.5947955390334573 09/08/2019 26.9 0.01 0.03718854592785422 08/08/2019 26.89 0.41 1.5483383685800605 07/08/2019 26.48 -0.18 -0.6751687921980495 06/08/2019 26.66 -0.01 -0.03749531308586427 05/08/2019 26.67 -1.01 -3.648843930635838 02/08/2019 27.68 -0.89 -3.1151557577878894 01/08/2019 28.57 0.03 0.1051156271899089 31/07/2019 28.54 -0.17 -0.5921281783350749 30/07/2019 28.71 -0.02 -0.06961364427427776 29/07/2019 28.73 -0.34 -1.1695906432748537 26/07/2019 29.07 0.04 0.13778849466069584 25/07/2019 29.03 0.04 0.1379786133149362 24/07/2019 28.99 -0.1 -0.3437607425232039 23/07/2019 29.09 0.24 0.8318890814558059 22/07/2019 28.85 -0.1 -0.3454231433506045 19/07/2019 28.95 0.19 0.6606397774687065 18/07/2019 28.76 -0.17 -0.5876253024541997 17/07/2019 28.93 -0.07 -0.2413793103448276 16/07/2019 29 0.21 0.729419937478291 15/07/2019 28.79 0.05 0.17397355601948503 12/07/2019 28.74 -0.02 -0.06954102920723226 11/07/2019 28.76 0.19 0.6650332516625831 10/07/2019 28.57 0.01 0.0350140056022409 09/07/2019 28.56 -0.03 -0.1049317943336831 08/07/2019 28.59 -0.48 -1.6511867905056758 05/07/2019 29.07 0 0 04/07/2019 29.07 0.26 0.9024644220756681 03/07/2019 28.81 -0.27 -0.9284731774415406 02/07/2019 29.08 0.16 0.5532503457814661 01/07/2019 28.92 0.43 1.5093015093015092 28/06/2019 28.49 -0.02 -0.07015082427218519 27/06/2019 28.51 0.25 0.8846426043878273 26/06/2019 28.26 0.25 0.8925383791503034 25/06/2019 28.01 -0.09 -0.3202846975088968 24/06/2019 28.1 -0.12 -0.42523033309709424 21/06/2019 28.22 -0.12 -0.4234297812279464 20/06/2019 28.34 0.26 0.9259259259259259 19/06/2019 28.08 0.51 1.8498367791077257 18/06/2019 27.57 0.39 1.434878587196468 17/06/2019 27.18 -0.17 -0.6215722120658135 14/06/2019 27.35 -0.1 -0.36429872495446264 13/06/2019 27.45 -0.07 -0.2543604651162791 12/06/2019 27.52 -0.23 -0.8288288288288288 11/06/2019 27.75 0.81 3.0066815144766146 07/06/2019 26.94 -0.13 -0.4802364240857037 06/06/2019 27.07 -0.14 -0.5145167217934583 05/06/2019 27.21 0.09 0.33185840707964603 04/06/2019 27.12 -0.23 -0.8409506398537477 03/06/2019 27.35 0.12 0.4406904149834741 31/05/2019 27.23 0.17 0.6282335550628233 29/05/2019 27.06 -0.14 -0.5147058823529411 28/05/2019 27.2 0.11 0.40605389442598744 27/05/2019 27.09 0.13 0.4821958456973294 24/05/2019 26.96 -0.06 -0.22205773501110287 23/05/2019 27.02 -0.32 -1.1704462326261886 22/05/2019 27.34 -0.01 -0.03656307129798903 21/05/2019 27.35 0.04 0.14646649578908824 20/05/2019 27.31 -0.06 -0.21921812203142127 17/05/2019 27.37 -0.39 -1.404899135446686 16/05/2019 27.76 -0.1 -0.3589375448671931 15/05/2019 27.86 0.18 0.6502890173410405 14/05/2019 27.68 -0.17 -0.6104129263913824 13/05/2019 27.85 -0.53 -1.8675123326286116 10/05/2019 28.38 -0.62 -2.1379310344827585 08/05/2019 29 -0.42 -1.4276002719238614 07/05/2019 29.42 -0.01 -0.03397893306150187 06/05/2019 29.43 -0.83 -2.7428949107732983 03/05/2019 30.26 0.11 0.3648424543946932 02/05/2019 30.15 0.26 0.8698561391769822 30/04/2019 29.89 -0.24 -0.7965482907401261 29/04/2019 30.13 0.18 0.6010016694490818 26/04/2019 29.95 -0.07 -0.23317788141239174 25/04/2019 30.02 -0.12 -0.39814200398142 24/04/2019 30.14 -0.05 -0.16561775422325273 23/04/2019 30.19 0.02 0.06629101756711965 18/04/2019 30.17 0.04 0.13275804845668768 17/04/2019 30.13 0.04 0.13293452974410103 16/04/2019 30.09 0.16 0.5345806882726362 15/04/2019 29.93 0.04 0.13382402141184344 12/04/2019 29.89 0 0 11/04/2019 29.89 -0.29 -0.9609012591119946 10/04/2019 30.18 0.05 0.1659475605708596 09/04/2019 30.13 0.11 0.36642238507661556 08/04/2019 30.02 -0.1 -0.33200531208499334 05/04/2019 30.12 0.06 0.1996007984031936 04/04/2019 30.06 -0.07 -0.23232658479920346 03/04/2019 30.13 0.18 0.6010016694490818 02/04/2019 29.95 0.28 0.9437141894169194 01/04/2019 29.67 0.4 1.366586949094636 29/03/2019 29.27 0.38 1.3153340256143995 28/03/2019 28.89 -0.01 -0.03460207612456748 27/03/2019 28.9 0.28 0.9783368273934312 26/03/2019 28.62 0.23 0.8101444170482565 25/03/2019 28.39 -0.65 -2.2382920110192837 22/03/2019 29.04 0.26 0.9034051424600417 21/03/2019 28.78 0.07 0.24381748519679555 20/03/2019 28.71 -0.11 -0.3816793893129771 19/03/2019 28.82 0.02 0.06944444444444445 18/03/2019 28.8 0.27 0.9463722397476341 15/03/2019 28.53 0.27 0.9554140127388535 14/03/2019 28.26 -0.02 -0.07072135785007072 13/03/2019 28.28 -0.13 -0.4575853572685674 12/03/2019 28.41 0.3 1.0672358591248665 11/03/2019 28.11 0.28 1.006108515989939 08/03/2019 27.83 -0.52 -1.8342151675485008 07/03/2019 28.35 -0.14 -0.4914004914004914 06/03/2019 28.49 0.21 0.7425742574257426 05/03/2019 28.28 0.15 0.5332385353714895 04/03/2019 28.13 0.35 1.2598992080633549 01/03/2019 27.78 0.17 0.6157189424121695 28/02/2019 27.61 -0.23 -0.8261494252873564 27/02/2019 27.84 -0.13 -0.4647836968180193 26/02/2019 27.97 -0.12 -0.42719829120683517 25/02/2019 28.09 0.25 0.8979885057471264 22/02/2019 27.84 0.2 0.723589001447178 21/02/2019 27.64 0.15 0.5456529647144416 20/02/2019 27.49 0.34 1.2523020257826887 19/02/2019 27.15 0 0 18/02/2019 27.15 0.23 0.8543833580980683 15/02/2019 26.92 -0.37 -1.355807988274093 14/02/2019 27.29 -0.15 -0.5466472303206997 13/02/2019 27.44 0.09 0.3290676416819013 12/02/2019 27.35 0.17 0.6254598969830758 11/02/2019 27.18 0.31 1.1537030145143283 08/02/2019 26.87 -0.31 -1.1405445180279616 07/02/2019 27.18 0.3 1.1160714285714286 01/02/2019 26.88 0.11 0.4109077325364214 31/01/2019 26.77 0.13 0.487987987987988 30/01/2019 26.64 0.22 0.8327024981074943 29/01/2019 26.42 -0.09 -0.33949453036589966 28/01/2019 26.51 -0.13 -0.487987987987988 25/01/2019 26.64 0.36 1.36986301369863 24/01/2019 26.28 0.22 0.8442056792018419 23/01/2019 26.06 -0.14 -0.5343511450381679 22/01/2019 26.2 -0.29 -1.0947527368818422 21/01/2019 26.49 0.16 0.6076718571971136 18/01/2019 26.33 0.29 1.1136712749615976 17/01/2019 26.04 0.08 0.3081664098613251 16/01/2019 25.96 0.21 0.8155339805825242 15/01/2019 25.75 0.39 1.5378548895899053 14/01/2019 25.36 -0.35 -1.3613380007779075 11/01/2019 25.71 0.27 1.0613207547169812 10/01/2019 25.44 0.08 0.31545741324921134 09/01/2019 25.36 0.29 1.156761069006781 08/01/2019 25.07 0 0 07/01/2019 25.07 0.11 0.4407051282051282 04/01/2019 24.96 0.36 1.4634146341463414 03/01/2019 24.6 -0.37 -1.4817781337605127 02/01/2019 24.97 -0.36 -1.421239636794315 31/12/2018 25.33 0.17 0.6756756756756757 28/12/2018 25.16 0.16 0.64 27/12/2018 25 -0.19 -0.7542675664946408 21/12/2018 25.19 0.06 0.238758456028651 20/12/2018 25.13 -0.32 -1.2573673870333988 19/12/2018 25.45 -0.05 -0.19607843137254902 18/12/2018 25.5 -0.13 -0.5072181037846274 17/12/2018 25.63 -0.26 -1.004248744689069 14/12/2018 25.89 -0.2 -0.7665772326561902 13/12/2018 26.09 0.24 0.9284332688588007 12/12/2018 25.85 0.31 1.2137823022709475 11/12/2018 25.54 0.34 1.3492063492063493 10/12/2018 25.2 -0.48 -1.8691588785046729 07/12/2018 25.68 0.21 0.8244994110718492 06/12/2018 25.47 -0.84 -3.192702394526796 05/12/2018 26.31 -0.41 -1.534431137724551 04/12/2018 26.72 -0.14 -0.5212211466865228 03/12/2018 26.86 0.66 2.519083969465649 30/11/2018 26.2 0.02 0.07639419404125286 29/11/2018 26.18 -0.08 -0.30464584920030463 28/11/2018 26.26 0.25 0.9611687812379854 27/11/2018 26.01 0.16 0.6189555125725339 26/11/2018 25.85 0.24 0.9371339320577899 23/11/2018 25.61 -0.01 -0.039032006245121 22/11/2018 25.62 -0.02 -0.078003120124805 21/11/2018 25.64 0.11 0.4308656482569526 20/11/2018 25.53 -0.29 -1.1231603408210689 19/11/2018 25.82 -0.07 -0.2703746620316725 16/11/2018 25.89 -0.18 -0.6904487917146145 15/11/2018 26.07 0.5 1.9554165037152913 14/11/2018 25.57 -0.11 -0.42834890965732086 13/11/2018 25.68 0.16 0.6269592476489029 12/11/2018 25.52 -0.07 -0.27354435326299337 09/11/2018 25.59 -0.24 -0.9291521486643438 08/11/2018 25.83 0.14 0.5449591280653951 07/11/2018 25.69 0.01 0.03894080996884735 06/11/2018 25.68 0.01 0.038955979742890535 05/11/2018 25.67 -0.32 -1.2312427856868027 02/11/2018 25.99 1.32 5.3506282934738545 31/10/2018 24.67 0.71 2.963272120200334 30/10/2018 23.96 -0.03 -0.12505210504376824 29/10/2018 23.99 -0.06 -0.2494802494802495 26/10/2018 24.05 -0.19 -0.7838283828382838 25/10/2018 24.24 -0.35 -1.4233428222854818 24/10/2018 24.59 0.01 0.04068348250610252 23/10/2018 24.58 -0.57 -2.2664015904572565 22/10/2018 25.15 0.39 1.5751211631663975 19/10/2018 24.76 0.02 0.08084074373484236 18/10/2018 24.74 -0.18 -0.7223113964686998 17/10/2018 24.92 0.18 0.7275666936135813 16/10/2018 24.74 0.1 0.40584415584415584 15/10/2018 24.64 -0.3 -1.202886928628709 12/10/2018 24.94 0.71 2.9302517540239372 11/10/2018 24.23 -0.99 -3.9254559873116572 10/10/2018 25.22 -0.16 -0.6304176516942475 09/10/2018 25.38 -0.04 -0.15735641227380015 08/10/2018 25.42 -0.27 -1.050992604126119 05/10/2018 25.69 -0.49 -1.8716577540106951 04/10/2018 26.18 -0.52 -1.9475655430711611 03/10/2018 26.7 0.04 0.15003750937734434 02/10/2018 26.66 -0.4 -1.4781966001478197 01/10/2018 27.06 -0.09 -0.3314917127071823 28/09/2018 27.15 0.24 0.8918617614269788 27/09/2018 26.91 0.07 0.2608047690014903 26/09/2018 26.84 0.25 0.9402030838661151 25/09/2018 26.59 0.1 0.3775009437523594 24/09/2018 26.49 -0.47 -1.7433234421364985 21/09/2018 26.96 0.23 0.8604564160119715 20/09/2018 26.73 -0.03 -0.11210762331838565 19/09/2018 26.76 0.39 1.4789533560864618 18/09/2018 26.37 -0.01 -0.03790750568612585 17/09/2018 26.38 -0.42 -1.5671641791044777 14/09/2018 26.8 0.58 2.212051868802441 13/09/2018 26.22 0.28 1.079414032382421 12/09/2018 25.94 -0.19 -0.7271335629544585 11/09/2018 26.13 -0.17 -0.6463878326996197 10/09/2018 26.3 -0.4 -1.4981273408239701 07/09/2018 26.7 0.2 0.7547169811320755 06/09/2018 26.5 -0.23 -0.8604564160119715 05/09/2018 26.73 -0.71 -2.587463556851312 04/09/2018 27.44 0.06 0.2191380569758948 03/09/2018 27.38 -0.13 -0.4725554343874955 31/08/2018 27.51 -0.11 -0.39826212889210716 30/08/2018 27.62 -0.02 -0.0723589001447178 29/08/2018 27.64 0.17 0.6188569348380051 28/08/2018 27.47 -0.12 -0.43494019572308806 27/08/2018 27.59 0.34 1.2477064220183487 24/08/2018 27.25 -0.17 -0.6199854121079504 23/08/2018 27.42 0.15 0.5500550055005501 22/08/2018 27.27 -0.17 -0.619533527696793 21/08/2018 27.44 0.11 0.40248810830589093 20/08/2018 27.33 0.42 1.560758082497213 17/08/2018 26.91 0.04 0.148864905098623 16/08/2018 26.87 -0.6 -2.184200946487077 14/08/2018 27.47 -0.04 -0.14540167211922936 13/08/2018 27.51 -0.54 -1.9251336898395721 10/08/2018 28.05 0.1 0.35778175313059035 09/08/2018 27.95 0.06 0.2151308712800287 08/08/2018 27.89 0.11 0.3959683225341973 07/08/2018 27.78 0.13 0.4701627486437613 06/08/2018 27.65 0.02 0.07238508867173363 03/08/2018 27.63 0.17 0.6190823015294975 02/08/2018 27.46 -0.4 -1.4357501794687724 01/08/2018 27.86 -0.02 -0.07173601147776183 31/07/2018 27.88 -0.01 -0.035855145213338116 30/07/2018 27.89 -0.3 -1.0642071656615821 27/07/2018 28.19 0.26 0.9308986752595775 26/07/2018 27.93 0.12 0.43149946062567424 25/07/2018 27.81 0.31 1.1272727272727272 24/07/2018 27.5 0.24 0.880410858400587 23/07/2018 27.26 0.06 0.22058823529411764 20/07/2018 27.2 -0.13 -0.4756677643615075 19/07/2018 27.33 -0.12 -0.4371584699453552 18/07/2018 27.45 0.07 0.2556610664718773 17/07/2018 27.38 0.06 0.21961932650073207 16/07/2018 27.32 -0.42 -1.514059120403749 13/07/2018 27.74 0.26 0.9461426491994177 12/07/2018 27.48 0.27 0.9922822491730982 11/07/2018 27.21 -0.46 -1.6624503071919046 10/07/2018 27.67 0.34 1.2440541529454812 09/07/2018 27.33 0.37 1.3724035608308605 06/07/2018 26.96 -0.04 -0.14814814814814814 05/07/2018 27 -0.36 -1.3157894736842106 04/07/2018 27.36 -0.09 -0.32786885245901637 03/07/2018 27.45 -0.2 -0.7233273056057866 02/07/2018 27.65 -0.44 -1.5663937344250622 29/06/2018 28.09 0.44 1.5913200723327305 28/06/2018 27.65 -0.02 -0.07228044813877846 27/06/2018 27.67 -0.35 -1.2491077801570307 26/06/2018 28.02 -0.15 -0.5324813631522897 25/06/2018 28.17 -0.51 -1.7782426778242677 22/06/2018 28.68 -0.23 -0.7955724662746455 21/06/2018 28.91 -0.28 -0.9592326139088729 20/06/2018 29.19 0.13 0.4473503097040606 19/06/2018 29.06 -0.59 -1.9898819561551433 18/06/2018 29.65 -0.16 -0.5367326400536733 15/06/2018 29.81 -0.05 -0.16744809109176156 14/06/2018 29.86 -0.05 -0.1671681711802073 13/06/2018 29.91 -0.27 -0.8946322067594433 12/06/2018 30.18 0.09 0.29910269192422734 11/06/2018 30.09 0.04 0.13311148086522462 08/06/2018 30.05 -0.39 -1.281208935611038 07/06/2018 30.44 0.21 0.6946741647370163 06/06/2018 30.23 -0.24 -0.7876599934361668 05/06/2018 30.47 0.23 0.7605820105820106 04/06/2018 30.24 0.32 1.0695187165775402 01/06/2018 29.92 0.03 0.10036801605888257 31/05/2018 29.89 0.23 0.7754551584625758 30/05/2018 29.66 -0.52 -1.7229953611663353 29/05/2018 30.18 -0.12 -0.39603960396039606 28/05/2018 30.3 0.27 0.8991008991008991 25/05/2018 30.03 0.3 1.0090817356205852 24/05/2018 29.73 0.13 0.4391891891891892 23/05/2018 29.6 -0.06 -0.20229265003371544 22/05/2018 29.66 -0.13 -0.43638804968110106 18/05/2018 29.79 0.18 0.60790273556231 17/05/2018 29.61 -0.26 -0.8704385671242049 16/05/2018 29.87 0.16 0.5385392123864019 15/05/2018 29.71 -0.06 -0.20154517971111857 14/05/2018 29.77 0.27 0.9152542372881356 11/05/2018 29.5 0.07 0.23785253143051308 09/05/2018 29.43 0.01 0.03399048266485384 08/05/2018 29.42 0.26 0.8916323731138546 07/05/2018 29.16 0.22 0.7601935038009675 04/05/2018 28.94 -0.04 -0.13802622498274672 03/05/2018 28.98 -0.33 -1.1258955987717503 02/05/2018 29.31 0.02 0.06828269033799932 30/04/2018 29.29 0.4 1.3845621322256836 27/04/2018 28.89 0.5 1.7611835153222966 26/04/2018 28.39 0.01 0.035236081747709654 25/04/2018 28.38 -0.39 -1.3555787278415015 24/04/2018 28.77 -0.01 -0.03474635163307853 23/04/2018 28.78 -0.07 -0.24263431542461006 20/04/2018 28.85 -0.22 -0.7567939456484348 19/04/2018 29.07 0.39 1.3598326359832635 18/04/2018 28.68 0.16 0.5610098176718092 17/04/2018 28.52 -0.02 -0.0700770847932726 16/04/2018 28.54 -0.34 -1.1772853185595569 13/04/2018 28.88 -0.05 -0.17283097131005876 12/04/2018 28.93 0.14 0.4862799583188607 11/04/2018 28.79 0.09 0.313588850174216 10/04/2018 28.7 0.23 0.8078679311556024 09/04/2018 28.47 0.01 0.035137034434293744 06/04/2018 28.46 -0.34 -1.1805555555555556 05/04/2018 28.8 0.77 2.747056724937567 04/04/2018 28.03 -0.69 -2.402506963788301 03/04/2018 28.72 0.23 0.8073008073008073 29/03/2018 28.49 0.17 0.6002824858757062 28/03/2018 28.32 -0.63 -2.1761658031088085 27/03/2018 28.95 0.46 1.6146016146016147 26/03/2018 28.49 0.09 0.31690140845070425 23/03/2018 28.4 -0.75 -2.5728987993138936 22/03/2018 29.15 -0.47 -1.586765698852127 21/03/2018 29.62 -0.03 -0.10118043844856661 20/03/2018 29.65 0.25 0.8503401360544217 19/03/2018 29.4 -0.4 -1.342281879194631 16/03/2018 29.8 0.05 0.16806722689075632 15/03/2018 29.75 0.11 0.37112010796221323 14/03/2018 29.64 -0.06 -0.20202020202020202 13/03/2018 29.7 -0.05 -0.16806722689075632 12/03/2018 29.75 0.49 1.674641148325359 09/03/2018 29.26 0.24 0.8270158511371468 08/03/2018 29.02 0.47 1.6462346760070052 07/03/2018 28.55 -0.21 -0.7301808066759388 06/03/2018 28.76 0.27 0.9477009477009477 05/03/2018 28.49 -0.38 -1.3162452372705231 02/03/2018 28.87 -0.79 -2.6635198921105867 01/03/2018 29.66 0.14 0.4742547425474255 28/02/2018 29.52 -0.26 -0.8730691739422431 27/02/2018 29.78 -0.06 -0.20107238605898123 26/02/2018 29.84 0.26 0.8789722785665991 23/02/2018 29.58 0.39 1.3360739979445015 22/02/2018 29.19 -0.28 -0.9501187648456056 21/02/2018 29.47 0.33 1.1324639670555936 20/02/2018 29.14 0.06 0.2063273727647868 14/02/2018 29.08 0.55 1.9277953031896249 13/02/2018 28.53 -0.01 -0.0350385423966363 12/02/2018 28.54 0.24 0.8480565371024735 09/02/2018 28.3 -0.68 -2.346445824706694 08/02/2018 28.98 0.15 0.5202913631633714 07/02/2018 28.83 -0.2 -0.6889424733034791 06/02/2018 29.03 -0.99 -3.2978014656895405 05/02/2018 30.02 -0.29 -0.9567799406136589 02/02/2018 30.31 -0.34 -1.1092985318107667 01/02/2018 30.65 -0.09 -0.29277813923227064 31/01/2018 30.74 0.15 0.4903563255966002 30/01/2018 30.59 -0.79 -2.517527087316762 29/01/2018 31.38 0.12 0.3838771593090211 26/01/2018 31.26 0.33 1.066925315227934 25/01/2018 30.93 -0.28 -0.8971483498878564 24/01/2018 31.21 -0.26 -0.8261836669844296 23/01/2018 31.47 0.46 1.4833924540470815 22/01/2018 31.01 0.12 0.38847523470378764 19/01/2018 30.89 0.18 0.5861282969716705 18/01/2018 30.71 0.05 0.16307893020221786 17/01/2018 30.66 -0.17 -0.5514109633473889 16/01/2018 30.83 0.35 1.1482939632545932 15/01/2018 30.48 -0.25 -0.8135372600065083 12/01/2018 30.73 0.02 0.0651253663301856 11/01/2018 30.71 -0.2 -0.6470397929472662 10/01/2018 30.91 -0.24 -0.7704654895666132 09/01/2018 31.15 0.13 0.4190844616376531 08/01/2018 31.02 0.36 1.1741682974559686 05/01/2018 30.66 0.25 0.8220979940808945 04/01/2018 30.41 0.17 0.5621693121693122 03/01/2018 30.24 0.28 0.9345794392523364 02/01/2018 29.96 0.35 1.1820330969267139 29/12/2017 29.61 -0.05 -0.16857720836142953 28/12/2017 29.66 0.14 0.4742547425474255 27/12/2017 29.52 -0.19 -0.6395153147088523 22/12/2017 29.71 0.17 0.5754908598510494 21/12/2017 29.54 0.13 0.44202652159129546 20/12/2017 29.41 -0.15 -0.5074424898511503 19/12/2017 29.56 0.22 0.7498295841854125 18/12/2017 29.34 0.06 0.20491803278688525 15/12/2017 29.28 -0.05 -0.17047391749062393 14/12/2017 29.33 -0.08 -0.27201632097925876 13/12/2017 29.41 0.14 0.47830543218312266 12/12/2017 29.27 -0.15 -0.5098572399728076 11/12/2017 29.42 0.18 0.615595075239398 08/12/2017 29.24 0.49 1.7043478260869565 07/12/2017 28.75 0.06 0.20913210177762287 06/12/2017 28.69 -0.42 -1.4428031604259706 05/12/2017 29.11 -0.04 -0.137221269296741 04/12/2017 29.15 0.15 0.5172413793103449 01/12/2017 29 0.01 0.03449465332873405 30/11/2017 28.99 -0.72 -2.4234264557388085 29/11/2017 29.71 0.06 0.20236087689713322 28/11/2017 29.65 0.17 0.576662143826323 27/11/2017 29.48 -0.29 -0.9741350352704065 24/11/2017 29.77 -0.13 -0.43478260869565216 23/11/2017 29.9 -0.32 -1.0589013898080741 22/11/2017 30.22 0.04 0.13253810470510272 21/11/2017 30.18 0.48 1.6161616161616161 20/11/2017 29.7 0.19 0.6438495425279567 17/11/2017 29.51 0.18 0.6137061029662462 16/11/2017 29.33 0.46 1.5933494977485279 15/11/2017 28.87 -0.43 -1.4675767918088738 14/11/2017 29.3 -0.41 -1.3800067317401548 13/11/2017 29.71 -0.15 -0.5023442732752846 10/11/2017 29.86 -0.19 -0.632279534109817 09/11/2017 30.05 0.02 0.06660006660006661 08/11/2017 30.03 -0.2 -0.6615944426066821 07/11/2017 30.23 0.16 0.5320917858330562 06/11/2017 30.07 0.14 0.46775810223855663 03/11/2017 29.93 0.19 0.6388702084734365 02/11/2017 29.74 0.31 1.053346924906558 31/10/2017 29.43 0.12 0.4094165813715456 30/10/2017 29.31 0.07 0.2393980848153215 27/10/2017 29.24 0.4 1.3869625520110958 26/10/2017 28.84 0.1 0.34794711203897005 25/10/2017 28.74 0.01 0.03480682213713888 24/10/2017 28.73 -0.08 -0.2776813606386671 23/10/2017 28.81 0.01 0.034722222222222224 20/10/2017 28.8 0.33 1.1591148577449948 19/10/2017 28.47 -0.41 -1.419667590027701 18/10/2017 28.88 -0.15 -0.5167068549776094 17/10/2017 29.03 0.15 0.5193905817174516 16/10/2017 28.88 0.45 1.5828350334154062 13/10/2017 28.43 -0.06 -0.2106002106002106 12/10/2017 28.49 0.25 0.8852691218130312 11/10/2017 28.24 -0.02 -0.07077140835102619 10/10/2017 28.26 0.07 0.24831500532103584 09/10/2017 28.19 -0.2 -0.7044734061289186 06/10/2017 28.39 0.19 0.6737588652482269 05/10/2017 28.2 0.07 0.24884464984002844 04/10/2017 28.13 0.1 0.35676061362825545 03/10/2017 28.03 0.29 1.0454217736121125 02/10/2017 27.74 0.3 1.0932944606413995 29/09/2017 27.44 0.19 0.6972477064220184 28/09/2017 27.25 -0.42 -1.5178894109143477 27/09/2017 27.67 0.22 0.8014571948998178 26/09/2017 27.45 0.05 0.18248175182481752 25/09/2017 27.4 -0.09 -0.327391778828665 22/09/2017 27.49 -0.41 -1.4695340501792116 21/09/2017 27.9 0.05 0.17953321364452424 20/09/2017 27.85 0 0 19/09/2017 27.85 -0.06 -0.2149767108563239 18/09/2017 27.91 0.38 1.3803123864874682 15/09/2017 27.53 -0.26 -0.9355883411299029 14/09/2017 27.79 0.16 0.579080709373869 13/09/2017 27.63 -0.08 -0.28870443883074703 12/09/2017 27.71 0.19 0.690406976744186 11/09/2017 27.52 0.27 0.9908256880733946 08/09/2017 27.25 0.1 0.3683241252302026 07/09/2017 27.15 -0.06 -0.2205071664829107 06/09/2017 27.21 -0.17 -0.620891161431702 05/09/2017 27.38 0.05 0.18294914013904134 04/09/2017 27.33 -0.36 -1.3001083423618636 01/09/2017 27.69 0.06 0.21715526601520088 31/08/2017 27.63 0.15 0.5458515283842795 30/08/2017 27.48 0.58 2.1561338289962824 29/08/2017 26.9 -0.33 -1.2118986412045538 28/08/2017 27.23 -0.24 -0.8736803785948307 25/08/2017 27.47 0.08 0.29207740051113545 24/08/2017 27.39 0.04 0.14625228519195613 23/08/2017 27.35 -0.01 -0.03654970760233918 22/08/2017 27.36 0.25 0.9221689413500553 21/08/2017 27.11 -0.03 -0.1105379513633014 18/08/2017 27.14 -0.31 -1.1293260473588342 17/08/2017 27.45 0.08 0.2922908293752284 16/08/2017 27.37 0.4 1.4831294030404152 14/08/2017 26.97 0.37 1.3909774436090225 11/08/2017 26.6 -0.67 -2.456912357902457 10/08/2017 27.27 -0.44 -1.5878744135691085 09/08/2017 27.71 -0.03 -0.10814708002883922 08/08/2017 27.74 0.1 0.361794500723589 07/08/2017 27.64 0.13 0.4725554343874955 04/08/2017 27.51 0.35 1.288659793814433 03/08/2017 27.16 -0.29 -1.0564663023679417 02/08/2017 27.45 0.04 0.1459321415541773 01/08/2017 27.41 -0.05 -0.1820830298616169 31/07/2017 27.46 0.17 0.622938805423232 28/07/2017 27.29 -0.39 -1.4089595375722543 27/07/2017 27.68 0.09 0.32620514679231605 26/07/2017 27.59 0.21 0.7669831994156319 25/07/2017 27.38 -0.15 -0.5448601525608427 24/07/2017 27.53 0.14 0.5111354508944871 21/07/2017 27.39 -0.21 -0.7608695652173914 20/07/2017 27.6 -0.09 -0.3250270855904659 19/07/2017 27.69 0.36 1.3172338090010978 18/07/2017 27.33 -0.17 -0.6181818181818182 17/07/2017 27.5 0.08 0.29175784099197666 14/07/2017 27.42 -0.16 -0.580130529369108 13/07/2017 27.58 0.3 1.099706744868035 12/07/2017 27.28 0.18 0.6642066420664207 11/07/2017 27.1 0.26 0.9687034277198212 10/07/2017 26.84 0.13 0.4867090977162112 07/07/2017 26.71 -0.1 -0.37299515106303616 06/07/2017 26.81 -0.14 -0.5194805194805194 05/07/2017 26.95 0.13 0.48471290082028334 04/07/2017 26.82 -0.22 -0.8136094674556213 03/07/2017 27.04 0.25 0.933184023889511 30/06/2017 26.79 -0.13 -0.48291233283803864 29/06/2017 26.92 0.05 0.18608113137327875 28/06/2017 26.87 -0.38 -1.3944954128440368 27/06/2017 27.25 -0.23 -0.8369723435225619 26/06/2017 27.48 0.01 0.03640334910811795 22/06/2017 27.47 0.05 0.18234865061998543 21/06/2017 27.42 -0.13 -0.47186932849364793 20/06/2017 27.55 0.26 0.9527299377061195 19/06/2017 27.29 0.07 0.2571638501102131 16/06/2017 27.22 -0.14 -0.5116959064327485 15/06/2017 27.36 0.13 0.47741461623209697 14/06/2017 27.23 -0.03 -0.11005135730007337 13/06/2017 27.26 0.13 0.4791743457427202 12/06/2017 27.13 -0.44 -1.5959376133478418 09/06/2017 27.57 0.14 0.5103900838497994 08/06/2017 27.43 0.26 0.9569377990430622 07/06/2017 27.17 -0.03 -0.11029411764705882 06/06/2017 27.2 0.08 0.2949852507374631 02/06/2017 27.12 -0.1 -0.36737692872887584 01/06/2017 27.22 0.07 0.2578268876611418 31/05/2017 27.15 -0.14 -0.5130084279956028 30/05/2017 27.29 -0.17 -0.6190823015294975 29/05/2017 27.46 -0.09 -0.32667876588021777 26/05/2017 27.55 0.46 1.6980435585086748 24/05/2017 27.09 0.13 0.4821958456973294 23/05/2017 26.96 0 0 22/05/2017 26.96 0.07 0.26031982149497956 19/05/2017 26.89 -0.05 -0.1855976243504083 18/05/2017 26.94 -0.28 -1.0286554004408524 17/05/2017 27.22 -0.3 -1.0901162790697674 16/05/2017 27.52 -0.06 -0.21754894851341552 15/05/2017 27.58 0 0 12/05/2017 27.58 -0.15 -0.5409304002884963 11/05/2017 27.73 0.13 0.47101449275362317 10/05/2017 27.6 0.04 0.14513788098693758 09/05/2017 27.56 0.39 1.4354066985645932 08/05/2017 27.17 0.18 0.6669136717302705 05/05/2017 26.99 -0.33 -1.2079062957540263 04/05/2017 27.32 -0.16 -0.5822416302765647 03/05/2017 27.48 0 0 02/05/2017 27.48 0.13 0.4753199268738574 28/04/2017 27.35 -0.17 -0.6177325581395349 27/04/2017 27.52 0.05 0.18201674554058975 26/04/2017 27.47 0.14 0.5122575923893158 25/04/2017 27.33 0.33 1.2222222222222223 24/04/2017 27 -0.37 -1.3518450858604312 21/04/2017 27.37 0.31 1.1456023651145602 20/04/2017 27.06 -0.01 -0.03694126339120798 19/04/2017 27.07 -0.1 -0.368052999631947 18/04/2017 27.17 -0.44 -1.593625498007968 13/04/2017 27.61 0.01 0.036231884057971016 12/04/2017 27.6 0.14 0.5098324836125273 11/04/2017 27.46 -0.22 -0.7947976878612717 10/04/2017 27.68 0.08 0.2898550724637681 07/04/2017 27.6 0.1 0.36363636363636365 06/04/2017 27.5 -0.09 -0.32620514679231605 05/04/2017 27.59 0.2 0.7301935012778387 04/04/2017 27.39 -0.05 -0.18221574344023322 03/04/2017 27.44 0.29 1.0681399631675874 31/03/2017 27.15 0.02 0.07371913011426465 30/03/2017 27.13 -0.06 -0.2206693637366679 29/03/2017 27.19 0.28 1.0405053883314752 28/03/2017 26.91 0.29 1.0894064613072878 27/03/2017 26.62 -0.4 -1.4803849000740192 24/03/2017 27.02 -0.02 -0.07396449704142012 23/03/2017 27.04 0.17 0.6326758466691478 22/03/2017 26.87 -0.47 -1.7190929041697147 21/03/2017 27.34 -0.02 -0.07309941520467836 20/03/2017 27.36 0.05 0.1830831197363603 17/03/2017 27.31 0.15 0.5522827687776142 16/03/2017 27.16 0.28 1.0416666666666667 15/03/2017 26.88 0.05 0.18635855385762207 14/03/2017 26.83 0.17 0.6376594148537135 13/03/2017 26.66 0.32 1.2148823082763858 10/03/2017 26.34 -0.03 -0.11376564277588168 09/03/2017 26.37 -0.45 -1.6778523489932886 08/03/2017 26.82 -0.03 -0.11173184357541899 07/03/2017 26.85 0.32 1.206181681115718 06/03/2017 26.53 -0.06 -0.22564874012786762 03/03/2017 26.59 -0.37 -1.3724035608308605 02/03/2017 26.96 0 0 01/03/2017 26.96 0.21 0.7850467289719626 28/02/2017 26.75 -0.04 -0.14930944382232175 27/02/2017 26.79 -0.22 -0.8145131432802666 24/02/2017 27.01 -0.11 -0.4056047197640118 23/02/2017 27.12 -0.1 -0.36737692872887584 22/02/2017 27.22 0.37 1.378026070763501 21/02/2017 26.85 0.19 0.7126781695423856 20/02/2017 26.66 0.15 0.5658242172764995 17/02/2017 26.51 -0.08 -0.30086498683715684 16/02/2017 26.59 -0.3 -1.1156563778356265 15/02/2017 26.89 0.09 0.3358208955223881 14/02/2017 26.8 0.08 0.2994011976047904 13/02/2017 26.72 0.17 0.64030131826742 10/02/2017 26.55 0.15 0.5681818181818182 09/02/2017 26.4 0.19 0.7249141549027089 08/02/2017 26.21 -0.09 -0.34220532319391633 07/02/2017 26.3 0.07 0.26686999618757146 06/02/2017 26.23 0.32 1.2350443844075647 03/02/2017 25.91 0.16 0.6213592233009708 02/02/2017 25.75 -0.19 -0.7324595219737856 01/02/2017 25.94 0.3 1.1700468018720749 31/01/2017 25.64 -0.43 -1.6494054468738013 30/01/2017 26.07 0.08 0.30781069642170067 27/01/2017 25.99 -0.06 -0.23032629558541268 26/01/2017 26.05 0.33 1.2830482115085537 25/01/2017 25.72 0.23 0.9023146331894861 24/01/2017 25.49 0.02 0.0785237534354142 23/01/2017 25.47 0.03 0.1179245283018868 20/01/2017 25.44 -0.27 -1.0501750291715286 19/01/2017 25.71 0.15 0.5868544600938967 18/01/2017 25.56 0.19 0.7489160425699646 17/01/2017 25.37 -0.03 -0.11811023622047244 16/01/2017 25.4 -0.18 -0.7036747458952306 13/01/2017 25.58 0.11 0.43188064389477815 12/01/2017 25.47 -0.39 -1.5081206496519721 11/01/2017 25.86 0.43 1.690916240660637 10/01/2017 25.43 0.1 0.3947887879984208 09/01/2017 25.33 -0.05 -0.19700551615445233 06/01/2017 25.38 -0.02 -0.07874015748031496 05/01/2017 25.4 0.21 0.833664152441445 04/01/2017 25.19 -0.06 -0.2376237623762376 03/01/2017 25.25 0.43 1.7324738114423852 02/01/2017 24.82 0.09 0.3639304488475536 30/12/2016 24.73 -0.12 -0.482897384305835 29/12/2016 24.85 0.04 0.16122531237404272 28/12/2016 24.81 0.38 1.5554645927138764 27/12/2016 24.43 -0.04 -0.1634654679199019 23/12/2016 24.47 0 0 22/12/2016 24.47 -0.31 -1.2510088781275222 21/12/2016 24.78 -0.06 -0.24154589371980675 20/12/2016 24.84 0 0 19/12/2016 24.84 -0.21 -0.8383233532934131 16/12/2016 25.05 -0.14 -0.55577610162763 15/12/2016 25.19 0.2 0.8003201280512204 14/12/2016 24.99 0 0 13/12/2016 24.99 0.01 0.040032025620496396 12/12/2016 24.98 -0.36 -1.420678768745067 09/12/2016 25.34 -0.03 -0.11824990145841545 08/12/2016 25.37 0.66 2.670983407527317 07/12/2016 24.71 0.05 0.20275750202757503 06/12/2016 24.66 0.26 1.0655737704918034 05/12/2016 24.4 -0.22 -0.8935824532900081 02/12/2016 24.62 -0.37 -1.480592236894758 01/12/2016 24.99 0.04 0.16032064128256512 30/11/2016 24.95 0.08 0.32167269802975473 29/11/2016 24.87 -0.14 -0.5597760895641744 28/11/2016 25.01 0.28 1.1322280630812778 25/11/2016 24.73 0.05 0.2025931928687196 24/11/2016 24.68 -0.24 -0.9630818619582665 23/11/2016 24.92 0.12 0.4838709677419355 22/11/2016 24.8 0.4 1.639344262295082 21/11/2016 24.4 -0.01 -0.04096681687832855 18/11/2016 24.41 0.28 1.1603812681309573 17/11/2016 24.13 0.07 0.29093931837073983 16/11/2016 24.06 0.2 0.8382229673093042 15/11/2016 23.86 -0.22 -0.9136212624584718 14/11/2016 24.08 -0.02 -0.08298755186721991 11/11/2016 24.1 -0.69 -2.7833803953206937 10/11/2016 24.79 0.05 0.2021018593371059 09/11/2016 24.74 0.17 0.6919006919006919 08/11/2016 24.57 0.22 0.9034907597535934 07/11/2016 24.35 0.29 1.2053200332502079 04/11/2016 24.06 0.01 0.04158004158004158 03/11/2016 24.05 -0.08 -0.33153750518027353 02/11/2016 24.13 -0.61 -2.465642683912692 31/10/2016 24.74 -0.1 -0.4025764895330113 28/10/2016 24.84 -0.08 -0.32102728731942215 27/10/2016 24.92 -0.12 -0.4792332268370607 26/10/2016 25.04 -0.46 -1.803921568627451 25/10/2016 25.5 0.07 0.2752654345261502 24/10/2016 25.43 0.19 0.7527733755942948 21/10/2016 25.24 0.04 0.15873015873015872 20/10/2016 25.2 0.08 0.3184713375796178 19/10/2016 25.12 0.09 0.3595685177786656 18/10/2016 25.03 0.27 1.0904684975767367 17/10/2016 24.76 -0.08 -0.322061191626409 14/10/2016 24.84 0.29 1.1812627291242364 13/10/2016 24.55 -0.34 -1.3660104459622338 12/10/2016 24.89 -0.11 -0.44 11/10/2016 25 -0.1 -0.398406374501992 10/10/2016 25.1 0.09 0.3598560575769692 07/10/2016 25.01 -0.13 -0.5171042163882259 06/10/2016 25.14 0.14 0.56 05/10/2016 25 -0.12 -0.47770700636942676 04/10/2016 25.12 0.24 0.9646302250803859 03/10/2016 24.88 0.18 0.728744939271255 30/09/2016 24.7 -0.17 -0.6835544833132288 29/09/2016 24.87 0.05 0.20145044319097502 28/09/2016 24.82 0.01 0.04030632809351068 27/09/2016 24.81 0.3 1.2239902080783354 26/09/2016 24.51 -0.41 -1.6452648475120386 23/09/2016 24.92 -0.03 -0.12024048096192384 22/09/2016 24.95 0.05 0.20080321285140562 21/09/2016 24.9 0.25 1.0141987829614605 20/09/2016 24.65 -0.06 -0.24281667341157426 19/09/2016 24.71 0.22 0.898325847284606 16/09/2016 24.49 0.21 0.8649093904448105 15/09/2016 24.28 0.1 0.41356492969396197 14/09/2016 24.18 0.04 0.16570008285004142 13/09/2016 24.14 -0.05 -0.20669698222405952 12/09/2016 24.19 -0.85 -3.3945686900958467 09/09/2016 25.04 0.07 0.2803364036844213 08/09/2016 24.97 -0.01 -0.040032025620496396 07/09/2016 24.98 -0.06 -0.23961661341853036 06/09/2016 25.04 0.19 0.7645875251509054 05/09/2016 24.85 0.47 1.9278096800656275 02/09/2016 24.38 0.05 0.20550760378133992 01/09/2016 24.33 -0.13 -0.5314799672935405 31/08/2016 24.46 -0.03 -0.12249897917517354 30/08/2016 24.49 0.25 1.0313531353135315 29/08/2016 24.24 0.04 0.1652892561983471 26/08/2016 24.2 0.23 0.9595327492699207 25/08/2016 23.97 -0.08 -0.33264033264033266 24/08/2016 24.05 -0.07 -0.2902155887230514 23/08/2016 24.12 0.08 0.33277870216306155 22/08/2016 24.04 -0.05 -0.20755500207555003 19/08/2016 24.09 -0.19 -0.7825370675453048 18/08/2016 24.28 -0.03 -0.12340600575894693 17/08/2016 24.31 -0.05 -0.20525451559934318 16/08/2016 24.36 0.02 0.08216926869350863 12/08/2016 24.34 0.08 0.3297609233305853 11/08/2016 24.26 -0.04 -0.1646090534979424 10/08/2016 24.3 -0.12 -0.4914004914004914 09/08/2016 24.42 -0.08 -0.32653061224489793 08/08/2016 24.5 0.17 0.6987258528565556 05/08/2016 24.33 0.55 2.3128679562657695 04/08/2016 23.78 0.27 1.1484474691620588 03/08/2016 23.51 -0.29 -1.218487394957983 02/08/2016 23.8 -0.19 -0.7919966652771988 01/08/2016 23.99 0.26 1.0956595027391487 29/07/2016 23.73 -0.27 -1.125 28/07/2016 24 -0.13 -0.5387484459179445 27/07/2016 24.13 0.06 0.24927295388450352 26/07/2016 24.07 0.13 0.5430242272347535 25/07/2016 23.94 0 0 22/07/2016 23.94 0.02 0.08361204013377926 21/07/2016 23.92 -0.05 -0.20859407592824364 20/07/2016 23.97 0.18 0.7566204287515763 19/07/2016 23.79 0.07 0.2951096121416526 18/07/2016 23.72 0.1 0.42337002540220153 15/07/2016 23.62 0.31 1.3299013299013298 14/07/2016 23.31 0 0 13/07/2016 23.31 0.04 0.17189514396218306 12/07/2016 23.27 0.21 0.9106678230702515 11/07/2016 23.06 0.37 1.630674305861613 08/07/2016 22.69 0.01 0.04409171075837742 07/07/2016 22.68 0.2 0.8896797153024911 06/07/2016 22.48 -0.06 -0.26619343389529726 05/07/2016 22.54 -0.21 -0.9230769230769231 04/07/2016 22.75 0.21 0.9316770186335404 01/07/2016 22.54 0.08 0.3561887800534283 30/06/2016 22.46 0.34 1.5370705244122966 29/06/2016 22.12 0.18 0.8204193254329991 28/06/2016 21.94 0.12 0.5499541704857929 27/06/2016 21.82 0.13 0.5993545412632549 24/06/2016 21.69 -0.19 -0.8683729433272395 22/06/2016 21.88 0 0 21/06/2016 21.88 0.29 1.3432144511347845 20/06/2016 21.59 0.18 0.8407286314806165 17/06/2016 21.41 -0.17 -0.7877664504170528 16/06/2016 21.58 -0.12 -0.5529953917050692 15/06/2016 21.7 0.08 0.3700277520814061 14/06/2016 21.62 0.07 0.3248259860788863 13/06/2016 21.55 -0.48 -2.1788470267816615 10/06/2016 22.03 -0.12 -0.5417607223476298 09/06/2016 22.15 0.09 0.40797824116047143 08/06/2016 22.06 0.05 0.22716946842344388 07/06/2016 22.01 0.37 1.7097966728280962 06/06/2016 21.64 0.03 0.13882461823229986 03/06/2016 21.61 -0.2 -0.9170105456212746 02/06/2016 21.81 0.12 0.5532503457814661 01/06/2016 21.69 0.02 0.09229349330872173 31/05/2016 21.67 0.05 0.23126734505087881 30/05/2016 21.62 0.07 0.3248259860788863 27/05/2016 21.55 0.31 1.4595103578154425 26/05/2016 21.24 -0.03 -0.14104372355430184 25/05/2016 21.27 0.39 1.867816091954023 24/05/2016 20.88 0.01 0.04791566842357451 23/05/2016 20.87 0.15 0.7239382239382239 20/05/2016 20.72 0.02 0.0966183574879227 19/05/2016 20.7 -0.12 -0.5763688760806917 18/05/2016 20.82 -0.1 -0.4780114722753346 17/05/2016 20.92 0.23 1.11164813919768 13/05/2016 20.69 -0.05 -0.24108003857280616 12/05/2016 20.74 -0.02 -0.09633911368015415 11/05/2016 20.76 -0.05 -0.24026910139356078 10/05/2016 20.81 -0.01 -0.04803073967339097 09/05/2016 20.82 0.04 0.19249278152069296 06/05/2016 20.78 -0.06 -0.28790786948176583 04/05/2016 20.84 -0.09 -0.43000477783086477 03/05/2016 20.93 -0.25 -1.1803588290840414 02/05/2016 21.18 -0.22 -1.02803738317757 29/04/2016 21.4 -0.23 -1.06333795654184 28/04/2016 21.63 -0.13 -0.5974264705882353 27/04/2016 21.76 -0.02 -0.09182736455463728 26/04/2016 21.78 -0.12 -0.547945205479452 25/04/2016 21.9 -0.2 -0.9049773755656109 22/04/2016 22.1 -0.05 -0.22573363431151242 21/04/2016 22.15 0.22 1.0031919744642044 20/04/2016 21.93 -0.1 -0.45392646391284613 19/04/2016 22.03 0 0 18/04/2016 22.03 -0.08 -0.3618272274988693 15/04/2016 22.11 0 0 14/04/2016 22.11 0.04 0.18124150430448574 13/04/2016 22.07 0.53 2.460538532961931 12/04/2016 21.54 0.23 1.0793054903801031 11/04/2016 21.31 0.05 0.23518344308560676 08/04/2016 21.26 0.03 0.1413094677343382 07/04/2016 21.23 0.06 0.2834199338686821 06/04/2016 21.17 -0.02 -0.09438414346389806 05/04/2016 21.19 -0.16 -0.7494145199063232 04/04/2016 21.35 -0.04 -0.18700327255726976 01/04/2016 21.39 -0.18 -0.8344923504867872 31/03/2016 21.57 -0.09 -0.4155124653739612 30/03/2016 21.66 0.29 1.357042583060365 29/03/2016 21.37 -0.13 -0.6046511627906976 24/03/2016 21.5 -0.15 -0.6928406466512702 23/03/2016 21.65 0.07 0.3243744207599629 22/03/2016 21.58 0.04 0.18570102135561745 21/03/2016 21.54 0.2 0.9372071227741331 18/03/2016 21.34 0.3 1.4258555133079849 17/03/2016 21.04 -0.1 -0.47303689687795647 16/03/2016 21.14 0 0 15/03/2016 21.14 -0.16 -0.7511737089201878 14/03/2016 21.3 0.27 1.2838801711840229 11/03/2016 21.03 -0.01 -0.04752851711026616 10/03/2016 21.04 -0.02 -0.0949667616334283 09/03/2016 21.06 0.06 0.2857142857142857 08/03/2016 21 -0.27 -1.2693935119887165 07/03/2016 21.27 0.11 0.5198487712665406 04/03/2016 21.16 0.08 0.3795066413662239 03/03/2016 21.08 -0.02 -0.0947867298578199 02/03/2016 21.1 0.54 2.6264591439688716 01/03/2016 20.56 0.41 2.034739454094293 29/02/2016 20.15 -0.06 -0.29688273132112813 26/02/2016 20.21 0.43 2.1739130434782608 25/02/2016 19.78 -0.19 -0.9514271407110666 24/02/2016 19.97 -0.24 -1.1875309252845125 23/02/2016 20.21 -0.03 -0.1482213438735178 22/02/2016 20.24 0.26 1.3013013013013013 19/02/2016 19.98 -0.11 -0.547536087605774 18/02/2016 20.09 0.49 2.5 17/02/2016 19.6 -0.04 -0.20366598778004075 16/02/2016 19.64 0.28 1.4462809917355373 15/02/2016 19.36 0.66 3.5294117647058822 12/02/2016 18.7 -0.05 -0.26666666666666666 11/02/2016 18.75 -0.78 -3.9938556067588324 04/02/2016 19.53 0.01 0.05122950819672131 03/02/2016 19.52 -0.6 -2.982107355864811 02/02/2016 20.12 -0.31 -1.5173764072442486 01/02/2016 20.43 -0.04 -0.19540791402051783 29/01/2016 20.47 0.51 2.555110220440882 28/01/2016 19.96 -0.09 -0.4488778054862843 27/01/2016 20.05 0.14 0.7031642390758412 26/01/2016 19.91 -0.34 -1.6790123456790123 25/01/2016 20.25 0.15 0.746268656716418 22/01/2016 20.1 0.74 3.822314049586777 21/01/2016 19.36 0.01 0.05167958656330749 20/01/2016 19.35 -0.76 -3.7792143212332174 19/01/2016 20.11 0.43 2.184959349593496 18/01/2016 19.68 -0.1 -0.5055611729019212 15/01/2016 19.78 -0.35 -1.7386984600099353 14/01/2016 20.13 -0.46 -2.234094220495386 13/01/2016 20.59 0.17 0.8325171400587659 12/01/2016 20.42 0.04 0.19627085377821393 11/01/2016 20.38 -0.56 -2.6743075453677174 08/01/2016 20.94 0.1 0.4798464491362764 07/01/2016 20.84 -0.94 -4.315886134067952 06/01/2016 21.78 -0.26 -1.1796733212341197 05/01/2016 22.04 0.18 0.8234217749313815 04/01/2016 21.86 -0.57 -2.541239411502452 31/12/2015 22.43 0.14 0.6280843427545985 30/12/2015 22.29 -0.03 -0.13440860215053763 29/12/2015 22.32 0.11 0.49527239981990095 28/12/2015 22.21 -0.25 -1.1130899376669634 23/12/2015 22.46 0.32 1.4453477868112015 22/12/2015 22.14 -0.04 -0.18034265103697025 21/12/2015 22.18 -0.02 -0.09009009009009009 18/12/2015 22.2 -0.16 -0.7155635062611807 17/12/2015 22.36 0.39 1.7751479289940828 16/12/2015 21.97 0.46 2.1385402138540215 15/12/2015 21.51 0.27 1.271186440677966 14/12/2015 21.24 0.07 0.33065658951346244 11/12/2015 21.17 -0.71 -3.2449725776965264 10/12/2015 21.88 -0.02 -0.091324200913242 09/12/2015 21.9 -0.33 -1.484480431848853 08/12/2015 22.23 -0.46 -2.0273248126928163 07/12/2015 22.69 0.18 0.7996446023989338 04/12/2015 22.51 -0.47 -2.0452567449956485 03/12/2015 22.98 -0.68 -2.8740490278951816 02/12/2015 23.66 0.2 0.8525149190110827 01/12/2015 23.46 0.3 1.2953367875647668 30/11/2015 23.16 -0.21 -0.8985879332477535 27/11/2015 23.37 -0.21 -0.8905852417302799 26/11/2015 23.58 -0.09 -0.38022813688212925 25/11/2015 23.67 0.31 1.327054794520548 24/11/2015 23.36 -0.09 -0.3837953091684435 23/11/2015 23.45 0.05 0.21367521367521367 20/11/2015 23.4 0.18 0.7751937984496124 19/11/2015 23.22 0.28 1.2205754141238012 18/11/2015 22.94 -0.04 -0.17406440382941687 17/11/2015 22.98 0.32 1.412180052956752 16/11/2015 22.66 -0.2 -0.8748906386701663 13/11/2015 22.86 -0.19 -0.824295010845987 12/11/2015 23.05 0.08 0.348280365694384 11/11/2015 22.97 -0.18 -0.7775377969762419 10/11/2015 23.15 -0.21 -0.898972602739726 09/11/2015 23.36 -0.25 -1.058873358746294 06/11/2015 23.61 0.16 0.6823027718550106 05/11/2015 23.45 -0.08 -0.3399915002124947 04/11/2015 23.53 0.46 1.9939315127871695 03/11/2015 23.07 0.34 1.4958205015398152 02/11/2015 22.73 0.01 0.04401408450704225 30/10/2015 22.72 -0.21 -0.9158307893589185 29/10/2015 22.93 0.1 0.43802014892685065 28/10/2015 22.83 -0.16 -0.6959547629404089 27/10/2015 22.99 -0.04 -0.17368649587494572 26/10/2015 23.03 -0.02 -0.08676789587852494 23/10/2015 23.05 0.62 2.7641551493535443 22/10/2015 22.43 0.28 1.2641083521444696 21/10/2015 22.15 -0.05 -0.22522522522522523 20/10/2015 22.2 -0.14 -0.6266786034019696 19/10/2015 22.34 -0.09 -0.4012483281319661 16/10/2015 22.43 0.29 1.3098464317976513 15/10/2015 22.14 0.51 2.3578363384188625 14/10/2015 21.63 -0.1 -0.4601932811780948 13/10/2015 21.73 -0.19 -0.8667883211678832 12/10/2015 21.92 0.24 1.1070110701107012 09/10/2015 21.68 -0.05 -0.2300966405890474 08/10/2015 21.73 -0.15 -0.6855575868372943 07/10/2015 21.88 0.47 2.1952358710882764 06/10/2015 21.41 0.18 0.8478568064060292 05/10/2015 21.23 0.71 3.460038986354776 02/10/2015 20.52 -0.06 -0.2915451895043732 01/10/2015 20.58 0.09 0.43923865300146414 30/09/2015 20.49 0.4 1.991040318566451 29/09/2015 20.09 -0.57 -2.7589545014520813 28/09/2015 20.66 0.11 0.5352798053527981 25/09/2015 20.55 0.09 0.4398826979472141 24/09/2015 20.46 -0.25 -1.2071463061323033 23/09/2015 20.71 -0.5 -2.3573785950023574 22/09/2015 21.21 0.09 0.42613636363636365 21/09/2015 21.12 0.03 0.1422475106685633 18/09/2015 21.09 0.05 0.2376425855513308 17/09/2015 21.04 -0.01 -0.047505938242280284 16/09/2015 21.05 0.49 2.3832684824902723 15/09/2015 20.56 -0.02 -0.09718172983479106 14/09/2015 20.58 -0.17 -0.8192771084337349 11/09/2015 20.75 -0.18 -0.8600095556617295 10/09/2015 20.93 -0.37 -1.7370892018779343 09/09/2015 21.3 0.78 3.801169590643275 08/09/2015 20.52 0.38 1.8867924528301887 07/09/2015 20.14 -0.32 -1.5640273704789833 04/09/2015 20.46 -0.21 -1.0159651669085632 03/09/2015 20.67 0.29 1.422963689892051 02/09/2015 20.38 0.11 0.5426739023186976 01/09/2015 20.27 -0.66 -3.153368370759675 31/08/2015 20.93 -0.08 -0.38077106139933364 28/08/2015 21.01 0.14 0.6708193579300431 27/08/2015 20.87 1.13 5.724417426545086 26/08/2015 19.74 0.03 0.15220700152207 25/08/2015 19.71 1.17 6.310679611650485 24/08/2015 18.54 -2.32 -11.12176414189837 21/08/2015 20.86 -0.56 -2.6143790849673203 20/08/2015 21.42 -0.62 -2.8130671506352085 19/08/2015 22.04 -0.4 -1.7825311942959001 18/08/2015 22.44 -0.17 -0.7518796992481203 17/08/2015 22.61 -0.13 -0.5716798592788038 14/08/2015 22.74 0.07 0.30877812086457873 13/08/2015 22.67 0.35 1.5681003584229392 12/08/2015 22.32 -0.96 -4.123711340206185 11/08/2015 23.28 -0.47 -1.9789473684210526 10/08/2015 23.75 0.13 0.550381033022862 07/08/2015 23.62 0.16 0.6820119352088662 06/08/2015 23.46 -0.44 -1.8410041841004183 05/08/2015 23.9 0.23 0.9716941275876637 04/08/2015 23.67 0.11 0.466893039049236 03/08/2015 23.56 0.06 0.2553191489361702 31/07/2015 23.5 -0.18 -0.7601351351351351 30/07/2015 23.68 0.13 0.5520169851380042 29/07/2015 23.55 0.17 0.7271171941830624 28/07/2015 23.38 0.07 0.3003003003003003 27/07/2015 23.31 -0.88 -3.637866887143448 24/07/2015 24.19 -0.24 -0.9823986901350799 23/07/2015 24.43 -0.34 -1.3726281792490918 22/07/2015 24.77 -0.11 -0.44212218649517687 21/07/2015 24.88 -0.15 -0.5992808629644427 20/07/2015 25.03 -0.24 -0.9497427779976256 17/07/2015 25.27 0.53 2.1422797089733225 16/07/2015 24.74 -0.03 -0.12111425111021397 15/07/2015 24.77 0.38 1.5580155801558015 14/07/2015 24.39 -0.32 -1.2950222581950628 13/07/2015 24.71 1.14 4.836656767076793 10/07/2015 23.57 -0.22 -0.9247583018074821 09/07/2015 23.79 0.64 2.7645788336933044 08/07/2015 23.15 -1.1 -4.536082474226804 07/07/2015 24.25 -0.11 -0.451559934318555 06/07/2015 24.36 -0.56 -2.247191011235955 03/07/2015 24.92 -0.51 -2.005505308690523 02/07/2015 25.43 0.18 0.7128712871287128 01/07/2015 25.25 0.43 1.7324738114423852 30/06/2015 24.82 0.17 0.6896551724137931 29/06/2015 24.65 -0.49 -1.949085123309467 26/06/2015 25.14 -0.27 -1.062573789846517 25/06/2015 25.41 -0.07 -0.27472527472527475 24/06/2015 25.48 0.57 2.288237655560016 22/06/2015 24.91 0 0 19/06/2015 24.91 0.33 1.3425549227013833 18/06/2015 24.58 -0.18 -0.7269789983844911 17/06/2015 24.76 0.15 0.609508329947176 16/06/2015 24.61 -0.47 -1.8740031897926634 15/06/2015 25.08 0.03 0.11976047904191617 12/06/2015 25.05 0.12 0.4813477737665463 11/06/2015 24.93 0.23 0.9311740890688259 10/06/2015 24.7 -0.16 -0.6436041834271923 09/06/2015 24.86 -0.42 -1.6613924050632911 08/06/2015 25.28 -0.41 -1.5959517321915142 05/06/2015 25.69 0.41 1.6218354430379747 04/06/2015 25.28 -0.27 -1.0567514677103718 03/06/2015 25.55 -0.22 -0.8537058595265813 02/06/2015 25.77 -0.79 -2.9743975903614457 01/06/2015 26.56 0.1 0.3779289493575208 29/05/2015 26.46 -0.24 -0.898876404494382 28/05/2015 26.7 -0.28 -1.0378057820607858 27/05/2015 26.98 -0.15 -0.5528934758569849 26/05/2015 27.13 0.37 1.382660687593423 22/05/2015 26.76 0.53 2.0205871139916125 21/05/2015 26.23 -0.13 -0.4931714719271624 20/05/2015 26.36 0.08 0.30441400304414 19/05/2015 26.28 0.57 2.2170361726954493 18/05/2015 25.71 0.07 0.27301092043681746 15/05/2015 25.64 -0.09 -0.3497862417411582 13/05/2015 25.73 0.15 0.5863956215793589 12/05/2015 25.58 -0.51 -1.9547719432732849 11/05/2015 26.09 0.41 1.5965732087227413 08/05/2015 25.68 0.31 1.2219156484036264 07/05/2015 25.37 -0.29 -1.1301636788776306 06/05/2015 25.66 -0.76 -2.8766086298258893 05/05/2015 26.42 -0.21 -0.7885843034171987 04/05/2015 26.63 0.15 0.5664652567975831 30/04/2015 26.48 -0.22 -0.8239700374531835 29/04/2015 26.7 -0.53 -1.9463826661770107 28/04/2015 27.23 -0.19 -0.6929248723559446 27/04/2015 27.42 -0.01 -0.03645643456069996 24/04/2015 27.43 -0.1 -0.3632401017072285 23/04/2015 27.53 -0.21 -0.7570295602018745 22/04/2015 27.74 0.37 1.3518450858604312 21/04/2015 27.37 0.43 1.5961395694135114 20/04/2015 26.94 -0.28 -1.0286554004408524 17/04/2015 27.22 -0.45 -1.6263100831225155 16/04/2015 27.67 0.39 1.4296187683284458 15/04/2015 27.28 -0.06 -0.2194586686174104 14/04/2015 27.34 -0.54 -1.9368723098995695 13/04/2015 27.88 0.36 1.308139534883721 10/04/2015 27.52 0.56 2.077151335311573 09/04/2015 26.96 0.56 2.121212121212121 08/04/2015 26.4 0.32 1.2269938650306749 07/04/2015 26.08 0.45 1.7557549746390948 02/04/2015 25.63 -0.15 -0.5818463925523661 01/04/2015 25.78 -0.13 -0.5017367811655732 31/03/2015 25.91 0.31 1.2109375 30/03/2015 25.6 0.66 2.6463512429831595 27/03/2015 24.94 0.06 0.24115755627009647 26/03/2015 24.88 -0.19 -0.7578779417630634 25/03/2015 25.07 -0.15 -0.5947660586835845 24/03/2015 25.22 0.02 0.07936507936507936 23/03/2015 25.2 -0.18 -0.7092198581560284 20/03/2015 25.38 -0.31 -1.2066952121448034 19/03/2015 25.69 0.06 0.23410066328521265 18/03/2015 25.63 0.42 1.6660055533518445 17/03/2015 25.21 0.12 0.4782781984854524 16/03/2015 25.09 -0.07 -0.27821939586645467 13/03/2015 25.16 0.22 0.8821170809943866 12/03/2015 24.94 -0.03 -0.12014417300760913 11/03/2015 24.97 0.34 1.3804303694681284 10/03/2015 24.63 0.01 0.04061738424045491 09/03/2015 24.62 -0.5 -1.9904458598726114 06/03/2015 25.12 0.72 2.9508196721311477 05/03/2015 24.4 0.07 0.28771064529387586 04/03/2015 24.33 0.05 0.20593080724876442 03/03/2015 24.28 -0.01 -0.04116920543433512 02/03/2015 24.29 0.07 0.28901734104046245 27/02/2015 24.22 0.08 0.33140016570008285 26/02/2015 24.14 0.26 1.0887772194304857 25/02/2015 23.88 0.07 0.2939941201175976 24/02/2015 23.81 -0.06 -0.25136154168412234 23/02/2015 23.87 -- -- 17/02/2015 23.43 0.02 0.08543357539513029 16/02/2015 23.41 -0.26 -1.0984368398817068 13/02/2015 23.67 0.28 1.1970927746900384 12/02/2015 23.39 -0.01 -0.042735042735042736 11/02/2015 23.4 0.07 0.3000428632661809 10/02/2015 23.33 -0.07 -0.29914529914529914 09/02/2015 23.4 0.05 0.21413276231263384 06/02/2015 23.35 0.04 0.1716001716001716 05/02/2015 23.31 -0.32 -1.3542107490478206 04/02/2015 23.63 0.17 0.7246376811594203 03/02/2015 23.46 0.14 0.6003430531732419 02/02/2015 23.32 -0.19 -0.8081667375584858 30/01/2015 23.51 -0.08 -0.3391267486222976 29/01/2015 23.59 -0.39 -1.6263552960800667 28/01/2015 23.98 0.16 0.6717044500419815 27/01/2015 23.82 -0.16 -0.6672226855713094 26/01/2015 23.98 -0.05 -0.20807324178110695 23/01/2015 24.03 0.76 3.2660077352814785 22/01/2015 23.27 0.36 1.5713662156263641 21/01/2015 22.91 0.21 0.9251101321585903 20/01/2015 22.7 0.2 0.8888888888888888 19/01/2015 22.5 -0.28 -1.2291483757682178 16/01/2015 22.78 0.09 0.3966505068312032 15/01/2015 22.69 0.5 2.253267237494367 14/01/2015 22.19 -0.17 -0.7602862254025045 13/01/2015 22.36 0.23 1.0393131495707184 12/01/2015 22.13 -0.12 -0.5393258426966292 09/01/2015 22.25 0.08 0.36084799278304014 08/01/2015 22.17 0.43 1.9779208831646735 07/01/2015 21.74 0.03 0.1381851681252879 06/01/2015 21.71 -0.09 -0.41284403669724773 05/01/2015 21.8 -0.03 -0.1374255611543747 02/01/2015 21.83 0.37 1.7241379310344827 31/12/2014 21.46 0.3 1.4177693761814745 30/12/2014 21.16 -0.28 -1.3059701492537314 29/12/2014 21.44 -- -- 23/12/2014 21.07 0.07 0.3333333333333333 22/12/2014 21 0.23 1.1073663938372653 19/12/2014 20.77 0.1 0.4837929366231253 18/12/2014 20.67 0.62 3.092269326683292 17/12/2014 20.05 -0.18 -0.8897676717745922 16/12/2014 20.23 -0.2 -0.9789525208027411 15/12/2014 20.43 0.15 0.7396449704142012 12/12/2014 20.28 -0.32 -1.5533980582524272 11/12/2014 20.6 -0.14 -0.6750241080038573 10/12/2014 20.74 -0.05 -0.2405002405002405 09/12/2014 20.79 -0.43 -2.0263901979264842 08/12/2014 21.22 -0.01 -0.047103155911446065 05/12/2014 21.23 0.29 1.384909264565425 04/12/2014 20.94 0.02 0.09560229445506692 03/12/2014 20.92 0.13 0.6253006253006252 02/12/2014 20.79 0.25 1.2171372930866602 01/12/2014 20.54 -0.39 -1.8633540372670807 28/11/2014 20.93 0.23 1.1111111111111112 27/11/2014 20.7 -0.18 -0.8620689655172413 26/11/2014 20.88 0.32 1.556420233463035 25/11/2014 20.56 -0.33 -1.5797032072762087 24/11/2014 20.89 0.36 1.7535314174378958 21/11/2014 20.53 0.51 2.5474525474525476 20/11/2014 20.02 -0.32 -1.5732546705998034 19/11/2014 20.34 -0.1 -0.4892367906066536 18/11/2014 20.44 -0.18 -0.8729388942774006 17/11/2014 20.62 -0.22 -1.055662188099808 14/11/2014 20.84 0.07 0.33702455464612424 13/11/2014 20.77 0.07 0.33816425120772947 12/11/2014 20.7 -0.05 -0.24096385542168675 11/11/2014 20.75 0.07 0.33849129593810445 10/11/2014 20.68 0.22 1.075268817204301 07/11/2014 20.46 -0.09 -0.43795620437956206 06/11/2014 20.55 0.11 0.538160469667319 05/11/2014 20.44 -0.11 -0.5352798053527981 04/11/2014 20.55 -0.15 -0.7246376811594203 03/11/2014 20.7 -0.08 -0.3849855630413859 31/10/2014 20.78 0.35 1.713166911404797 30/10/2014 20.43 0.13 0.6403940886699507 29/10/2014 20.3 0.27 1.3479780329505742 28/10/2014 20.03 0.12 0.6027122049221497 27/10/2014 19.91 0.16 0.810126582278481 24/10/2014 19.75 -0.36 -1.790154152163103 23/10/2014 20.11 0 0 22/10/2014 20.11 0.4 2.0294266869609334 21/10/2014 19.71 0.03 0.1524390243902439 20/10/2014 19.68 0.29 1.4956162970603404 17/10/2014 19.39 -0.01 -0.05154639175257732 16/10/2014 19.4 -0.21 -1.0708822029576746 15/10/2014 19.61 -0.17 -0.8594539939332659 14/10/2014 19.78 0.02 0.10121457489878542 13/10/2014 19.76 -0.23 -1.150575287643822 10/10/2014 19.99 -0.12 -0.5967180507210343 09/10/2014 20.11 0.12 0.6003001500750376 08/10/2014 19.99 -0.31 -1.5270935960591132 07/10/2014 20.3 -0.07 -0.3436426116838488 06/10/2014 20.37 -0.22 -1.0684798445847499 03/10/2014 20.59 0.51 2.539840637450199 02/10/2014 20.08 -0.17 -0.8395061728395061 01/10/2014 20.25 -0.1 -0.4914004914004914 30/09/2014 20.35 0.03 0.14763779527559054 29/09/2014 20.32 -0.19 -0.9263773768893223 26/09/2014 20.51 -0.01 -0.04873294346978557 25/09/2014 20.52 -0.1 -0.48496605237633367 24/09/2014 20.62 0.24 1.1776251226692835 23/09/2014 20.38 -0.25 -1.211827435773146 22/09/2014 20.63 -0.19 -0.9125840537944284 19/09/2014 20.82 0.08 0.3857280617164899 18/09/2014 20.74 -0.09 -0.4320691310609698 17/09/2014 20.83 0.38 1.8581907090464547 16/09/2014 20.45 -0.26 -1.2554321583775954 15/09/2014 20.71 -0.21 -1.0038240917782026 12/09/2014 20.92 0 0 11/09/2014 20.92 -0.14 -0.6647673314339981 10/09/2014 21.06 -0.33 -1.5427769985974755 09/09/2014 21.39 0.07 0.32833020637898686 08/09/2014 21.32 0.11 0.5186232909005186 05/09/2014 21.21 -0.04 -0.18823529411764706 04/09/2014 21.25 0.28 1.335240820219361 03/09/2014 20.97 0.06 0.28694404591104733 02/09/2014 20.91 0.1 0.48053820278712156 01/09/2014 20.81 0.15 0.7260406582768635 29/08/2014 20.66 0.02 0.09689922480620156 28/08/2014 20.64 -0.05 -0.2416626389560174 27/08/2014 20.69 0.08 0.38816108685104317 26/08/2014 20.61 0.03 0.1457725947521866 25/08/2014 20.58 0.13 0.6356968215158925 22/08/2014 20.45 0.13 0.639763779527559 21/08/2014 20.32 -0.11 -0.5384238864415076 20/08/2014 20.43 -0.12 -0.583941605839416 19/08/2014 20.55 0.41 2.035749751737835 18/08/2014 20.14 0.02 0.09940357852882704 14/08/2014 20.12 0.07 0.3491271820448878 13/08/2014 20.05 -0.11 -0.5456349206349206 12/08/2014 20.16 0.12 0.5988023952095808 11/08/2014 20.04 0.27 1.3657056145675266 08/08/2014 19.77 -0.05 -0.2522704339051463 07/08/2014 19.82 -0.31 -1.5399900645802285 06/08/2014 20.13 0.13 0.65 05/08/2014 20 -0.18 -0.8919722497522299 04/08/2014 20.18 0.37 1.867743563856638 01/08/2014 19.81 -0.46 -2.2693635915145536 31/07/2014 20.27 0.01 0.049358341559723594 30/07/2014 20.26 0.14 0.6958250497017893 29/07/2014 20.12 0.1 0.4995004995004995 28/07/2014 20.02 0.03 0.1500750375187594 25/07/2014 19.99 -0.01 -0.05 24/07/2014 20 0.03 0.15022533800701052 23/07/2014 19.97 0.08 0.4022121669180493 22/07/2014 19.89 0.3 1.5313935681470139 21/07/2014 19.59 0.02 0.10219724067450178 18/07/2014 19.57 -0.03 -0.15306122448979592 17/07/2014 19.6 -0.03 -0.15282730514518594 16/07/2014 19.63 0.15 0.7700205338809035 15/07/2014 19.48 0.14 0.7238883143743536 14/07/2014 19.34 -0.15 -0.7696254489481785 11/07/2014 19.49 0 0 10/07/2014 19.49 0.16 0.8277289187790998 09/07/2014 19.33 -0.21 -1.0747185261003072 08/07/2014 19.54 -0.15 -0.7618080243778568 07/07/2014 19.69 0.01 0.0508130081300813 04/07/2014 19.68 0.03 0.15267175572519084 03/07/2014 19.65 0.13 0.6659836065573771 02/07/2014 19.52 0.34 1.772679874869656 01/07/2014 19.18 -0.04 -0.2081165452653486 30/06/2014 19.22 0.1 0.5230125523012552 27/06/2014 19.12 -0.08 -0.4166666666666667 26/06/2014 19.2 0.24 1.2658227848101267 25/06/2014 18.96 -0.04 -0.21052631578947367 24/06/2014 19 0.05 0.2638522427440633 20/06/2014 18.95 -0.04 -0.210637177461822 19/06/2014 18.99 -0.06 -0.31496062992125984 18/06/2014 19.05 -0.14 -0.7295466388744137 17/06/2014 19.19 0.06 0.31364349189754315 16/06/2014 19.13 -0.03 -0.15657620041753653 13/06/2014 19.16 -0.09 -0.4675324675324675 12/06/2014 19.25 -0.04 -0.20736132711249353 11/06/2014 19.29 -0.05 -0.25853154084798347 10/06/2014 19.34 0.34 1.7894736842105263 06/06/2014 19 -0.23 -1.1960478419136766 05/06/2014 19.23 0.3 1.5847860538827259 04/06/2014 18.93 0.01 0.052854122621564484 03/06/2014 18.92 0.1 0.5313496280552603 02/06/2014 18.82 0.06 0.31982942430703626 30/05/2014 18.76 -0.33 -1.7286537454164483 28/05/2014 19.09 0.34 1.8133333333333332 27/05/2014 18.75 -0.05 -0.26595744680851063 26/05/2014 18.8 -0.1 -0.5291005291005291 23/05/2014 18.9 0.1 0.5319148936170213 22/05/2014 18.8 0.23 1.2385568120624664 21/05/2014 18.57 0.06 0.3241491085899514 20/05/2014 18.51 0.19 1.037117903930131 19/05/2014 18.32 -0.09 -0.4888647474198805 16/05/2014 18.41 -0.05 -0.27085590465872156 15/05/2014 18.46 0.07 0.3806416530723219 14/05/2014 18.39 0.22 1.2107870115575123 13/05/2014 18.17 0.21 1.1692650334075725 12/05/2014 17.96 0.14 0.7856341189674523 09/05/2014 17.82 0.17 0.9631728045325779 08/05/2014 17.65 0.03 0.170261066969353 07/05/2014 17.62 -0.11 -0.6204173716864072 06/05/2014 17.73 -0.05 -0.281214848143982 05/05/2014 17.78 -0.13 -0.7258514796203238 02/05/2014 17.91 0.16 0.9014084507042254 30/04/2014 17.75 -0.19 -1.0590858416945375 29/04/2014 17.94 0.09 0.5042016806722689 28/04/2014 17.85 0.11 0.6200676437429538 25/04/2014 17.74 -0.41 -2.2589531680440773 24/04/2014 18.15 0.03 0.16556291390728478 23/04/2014 18.12 -0.09 -0.4942339373970346 22/04/2014 18.21 0.16 0.8864265927977839 17/04/2014 18.05 0.04 0.2220988339811216 16/04/2014 18.01 0.01 0.05555555555555555 15/04/2014 18 -0.1 -0.5524861878453039 14/04/2014 18.1 0.04 0.22148394241417496 11/04/2014 18.06 -0.21 -1.1494252873563218 10/04/2014 18.27 0.08 0.439802089059923 09/04/2014 18.19 0.11 0.6084070796460177 08/04/2014 18.08 -0.05 -0.27578599007170435 07/04/2014 18.13 -0.16 -0.8747949699289229 04/04/2014 18.29 -0.02 -0.10922992900054615 03/04/2014 18.31 0.07 0.38377192982456143 02/04/2014 18.24 0.18 0.9966777408637874 01/04/2014 18.06 0.21 1.1764705882352942 31/03/2014 17.85 0.05 0.2808988764044944 28/03/2014 17.8 0.17 0.9642654566080544 27/03/2014 17.63 0.05 0.2844141069397042 26/03/2014 17.58 0.19 1.0925819436457733 25/03/2014 17.39 -0.17 -0.9681093394077449 24/03/2014 17.56 0.27 1.5615962984384038 21/03/2014 17.29 0.03 0.17381228273464658 20/03/2014 17.26 -0.07 -0.4039238315060589 19/03/2014 17.33 -0.02 -0.11527377521613832 18/03/2014 17.35 0.15 0.872093023255814 17/03/2014 17.2 -0.02 -0.11614401858304298 14/03/2014 17.22 -0.15 -0.8635578583765112 13/03/2014 17.37 -0.11 -0.6292906178489702 12/03/2014 17.48 -0.26 -1.4656144306651635 11/03/2014 17.74 0.05 0.2826455624646693 10/03/2014 17.69 -0.23 -1.2834821428571428 07/03/2014 17.92 -0.01 -0.05577244841048522 06/03/2014 17.93 0.03 0.16759776536312848 05/03/2014 17.9 0.11 0.6183249016301293 04/03/2014 17.79 0 0 03/03/2014 17.79 -0.13 -0.7254464285714286 28/02/2014 17.92 -0.08 -0.4444444444444444 27/02/2014 18 0.16 0.8968609865470852 26/02/2014 17.84 0.24 1.3636363636363635 25/02/2014 17.6 0.01 0.05685048322910745 24/02/2014 17.59 -0.02 -0.1135718341851221 21/02/2014 17.61 0.13 0.7437070938215103 20/02/2014 17.48 -0.13 -0.7382169222032936 19/02/2014 17.61 0.02 0.1137009664582149 18/02/2014 17.59 -0.1 -0.5652911249293386 17/02/2014 17.69 0.15 0.855188141391106 14/02/2014 17.54 0.11 0.6310958118187033 13/02/2014 17.43 -0.24 -1.3582342954159592 12/02/2014 17.67 0.24 1.3769363166953528 11/02/2014 17.43 0.07 0.4032258064516129 10/02/2014 17.36 -0.06 -0.34443168771526983 07/02/2014 17.42 0.26 1.5151515151515151 06/02/2014 17.16 0.08 0.468384074941452 05/02/2014 17.08 -0.16 -0.9280742459396751 04/02/2014 17.24 -0.22 -1.2600229095074456 03/02/2014 17.46 -0.15 -0.8517887563884157 31/01/2014 17.61 0.14 0.8013737836290784 30/01/2014 17.47 0.04 0.22948938611589215 29/01/2014 17.43 0.19 1.1020881670533642 28/01/2014 17.24 0.06 0.3492433061699651 27/01/2014 17.18 -0.38 -2.164009111617312 24/01/2014 17.56 -0.22 -1.2373453318335208 23/01/2014 17.78 -0.35 -1.9305019305019304 22/01/2014 18.13 0.05 0.27654867256637167 21/01/2014 18.08 0.06 0.33296337402885684 20/01/2014 18.02 -0.02 -0.11086474501108648 17/01/2014 18.04 -0.01 -0.055401662049861494 16/01/2014 18.05 0.13 0.7254464285714286 15/01/2014 17.92 0.14 0.7874015748031497 14/01/2014 17.78 -0.07 -0.39215686274509803 13/01/2014 17.85 0.17 0.9615384615384616 10/01/2014 17.68 -0.22 -1.229050279329609 09/01/2014 17.9 -0.09 -0.500277932184547 08/01/2014 17.99 0.19 1.0674157303370786 07/01/2014 17.8 -0.05 -0.2801120448179272 06/01/2014 17.85 -0.09 -0.5016722408026756 03/01/2014 17.94 -0.18 -0.9933774834437086 02/01/2014 18.12 0.02 0.11049723756906077 31/12/2013 18.1 0.11 0.6114508060033352 30/12/2013 17.99 0.04 0.22284122562674094 27/12/2013 17.95 0.05 0.27932960893854747 23/12/2013 17.9 0.09 0.5053340819764177 20/12/2013 17.81 -0.08 -0.4471771939631079 19/12/2013 17.89 0.05 0.2802690582959641 18/12/2013 17.84 -0.01 -0.056022408963585436 17/12/2013 17.85 0.07 0.3937007874015748 16/12/2013 17.78 -0.08 -0.4479283314669653 13/12/2013 17.86 0.04 0.2244668911335578 12/12/2013 17.82 -0.1 -0.5580357142857143 11/12/2013 17.92 -0.16 -0.8849557522123894 10/12/2013 18.08 -0.28 -1.5250544662309369 09/12/2013 18.36 0.18 0.9900990099009901 06/12/2013 18.18 -0.06 -0.32894736842105265 05/12/2013 18.24 -0.19 -1.0309278350515463 04/12/2013 18.43 0.07 0.3812636165577342 03/12/2013 18.36 -0.11 -0.5955603681645912 02/12/2013 18.47 0.17 0.9289617486338798 29/11/2013 18.3 0.07 0.3839824465167307 28/11/2013 18.23 0.1 0.5515719801434087 27/11/2013 18.13 0.02 0.11043622308117063 26/11/2013 18.11 -0.05 -0.2753303964757709 25/11/2013 18.16 0.1 0.5537098560354374 22/11/2013 18.06 -0.03 -0.16583747927031509 21/11/2013 18.09 -0.09 -0.49504950495049505 20/11/2013 18.18 -0.2 -1.088139281828074 19/11/2013 18.38 0.09 0.4920721705850191 18/11/2013 18.29 0.25 1.3858093126385809 15/11/2013 18.04 0.22 1.2345679012345678 14/11/2013 17.82 0.16 0.9060022650056625 13/11/2013 17.66 -0.18 -1.0089686098654709 12/11/2013 17.84 -0.1 -0.5574136008918618 11/11/2013 17.94 -0.04 -0.22246941045606228 08/11/2013 17.98 -0.16 -0.8820286659316428 07/11/2013 18.14 0.11 0.6100942872989462 06/11/2013 18.03 -0.13 -0.7158590308370044 05/11/2013 18.16 0 0 04/11/2013 18.16 0.12 0.6651884700665188 31/10/2013 18.04 0.13 0.7258514796203238 30/10/2013 17.91 0.34 1.9351166761525327 29/10/2013 17.57 -0.04 -0.2271436683702442 28/10/2013 17.61 0.05 0.2847380410022779 25/10/2013 17.56 -0.1 -0.5662514156285391 24/10/2013 17.66 -0.02 -0.11312217194570136 23/10/2013 17.68 -0.19 -1.0632344711807498 22/10/2013 17.87 -0.19 -1.052048726467331 21/10/2013 18.06 -0.07 -0.3861003861003861 18/10/2013 18.13 0.35 1.968503937007874 17/10/2013 17.78 -0.11 -0.6148686416992734 16/10/2013 17.89 -0.1 -0.5558643690939411 15/10/2013 17.99 0.31 1.753393665158371 14/10/2013 17.68 -0.07 -0.39436619718309857 11/10/2013 17.75 0.07 0.39592760180995473 10/10/2013 17.68 0.08 0.45454545454545453 09/10/2013 17.6 0.07 0.3993154592127781 08/10/2013 17.53 0.09 0.5160550458715596 07/10/2013 17.44 -0.02 -0.1145475372279496 04/10/2013 17.46 0.08 0.46029919447640966 03/10/2013 17.38 0.18 1.0465116279069768 02/10/2013 17.2 0.02 0.11641443538998836 01/10/2013 17.18 0.1 0.585480093676815 30/09/2013 17.08 -0.23 -1.3287117273252456 27/09/2013 17.31 -0.04 -0.23054755043227665 26/09/2013 17.35 -0.02 -0.11514104778353483 25/09/2013 17.37 0 0 24/09/2013 17.37 -0.06 -0.3442340791738382 23/09/2013 17.43 0.03 0.1724137931034483 20/09/2013 17.4 -0.04 -0.22935779816513763 19/09/2013 17.44 0.07 0.4029936672423719 18/09/2013 17.37 -0.04 -0.22975301550832855 17/09/2013 17.41 -0.03 -0.1720183486238532 16/09/2013 17.44 0.14 0.8092485549132948 13/09/2013 17.3 -0.03 -0.17311021350259664 12/09/2013 17.33 0.03 0.17341040462427745 11/09/2013 17.3 0.03 0.17371163867979156 10/09/2013 17.27 0.4 2.3710729104919976 09/09/2013 16.87 -0.02 -0.11841326228537596 06/09/2013 16.89 -0.05 -0.29515938606847697 05/09/2013 16.94 0.17 1.0137149672033392 04/09/2013 16.77 0 0 03/09/2013 16.77 0.07 0.41916167664670656 02/09/2013 16.7 0.2 1.2121212121212122 30/08/2013 16.5 0.17 1.0410287813839558 29/08/2013 16.33 0.41 2.5753768844221105 28/08/2013 15.92 -0.17 -1.0565568676196395 27/08/2013 16.09 -0.24 -1.4696876913655847 26/08/2013 16.33 0.02 0.12262415695892091 23/08/2013 16.31 0.11 0.6790123456790124 22/08/2013 16.2 -0.03 -0.18484288354898337 21/08/2013 16.23 -0.03 -0.18450184501845018 20/08/2013 16.26 -0.45 -2.6929982046678638 19/08/2013 16.71 -0.18 -1.0657193605683837 16/08/2013 16.89 -0.27 -1.5734265734265733 14/08/2013 17.16 -0.02 -0.11641443538998836 13/08/2013 17.18 0.29 1.7169923031379515 12/08/2013 16.89 0.25 1.5024038461538463 09/08/2013 16.64 0.09 0.5438066465256798 08/08/2013 16.55 0.02 0.12099213551119177 07/08/2013 16.53 -0.22 -1.3134328358208955 06/08/2013 16.75 -0.22 -1.296405421331762 05/08/2013 16.97 0.03 0.1770956316410862 02/08/2013 16.94 -0.08 -0.4700352526439483 01/08/2013 17.02 0.12 0.7100591715976331 31/07/2013 16.9 -0.01 -0.05913660555884092 30/07/2013 16.91 -0.04 -0.2359882005899705 29/07/2013 16.95 -0.09 -0.528169014084507 26/07/2013 17.04 -0.04 -0.234192037470726 25/07/2013 17.08 -0.05 -0.29188558085230587 24/07/2013 17.13 0.02 0.11689070718877849 23/07/2013 17.11 0.21 1.242603550295858 22/07/2013 16.9 0.12 0.7151370679380215 19/07/2013 16.78 -0.17 -1.0029498525073746 18/07/2013 16.95 0.07 0.4146919431279621 17/07/2013 16.88 -0.04 -0.2364066193853428 16/07/2013 16.92 -0.22 -1.2835472578763127 15/07/2013 17.14 0.03 0.17533606078316774 12/07/2013 17.11 0.02 0.11702750146284377 11/07/2013 17.09 0.21 1.2440758293838863 10/07/2013 16.88 0.07 0.4164187983343248 09/07/2013 16.81 0.13 0.7793764988009593 08/07/2013 16.68 -0.36 -2.112676056338028 05/07/2013 17.04 0.23 1.3682331945270672 04/07/2013 16.81 0.18 1.0823812387251954 03/07/2013 16.63 -0.37 -2.176470588235294 02/07/2013 17 -0.06 -0.3516998827667057 01/07/2013 17.06 0.03 0.17615971814445097 28/06/2013 17.03 0.55 3.337378640776699 27/06/2013 16.48 0.35 2.1698698078115313 26/06/2013 16.13 0.32 2.0240354206198607 25/06/2013 15.81 0.01 0.06329113924050633 24/06/2013 15.8 -0.41 -2.529302899444787 21/06/2013 16.21 -0.3 -1.8170805572380375 20/06/2013 16.51 -0.31 -1.8430439952437574 19/06/2013 16.82 -0.06 -0.35545023696682465 18/06/2013 16.88 -0.01 -0.05920663114268798 17/06/2013 16.89 0.19 1.1377245508982037 14/06/2013 16.7 0.06 0.3605769230769231 13/06/2013 16.64 -0.33 -1.944608131997643 12/06/2013 16.97 -0.01 -0.05889281507656066 11/06/2013 16.98 -0.41 -2.3576768257619323 10/06/2013 17.39 -0.04 -0.22948938611589215 07/06/2013 17.43 -0.19 -1.0783200908059023 06/06/2013 17.62 -0.26 -1.45413870246085 05/06/2013 17.88 -0.17 -0.9418282548476454 04/06/2013 18.05 -0.06 -0.3313086692435119 03/06/2013 18.11 -0.16 -0.8757525998905309 31/05/2013 18.27 -0.02 -0.10934937124111536 30/05/2013 18.29 -0.2 -1.0816657652785289 29/05/2013 18.49 -0.11 -0.5913978494623656 28/05/2013 18.6 0.17 0.9224091155724362 27/05/2013 18.43 0.04 0.21750951604132682 24/05/2013 18.39 -0.05 -0.27114967462039047 23/05/2013 18.44 -0.41 -2.1750663129973473 22/05/2013 18.85 -0.16 -0.8416622830089426 21/05/2013 19.01 0.01 0.05263157894736842 17/05/2013 19 0.17 0.9028146574614976 16/05/2013 18.83 -0.07 -0.37037037037037035 15/05/2013 18.9 0.22 1.177730192719486 14/05/2013 18.68 0.08 0.43010752688172044 13/05/2013 18.6 -0.16 -0.8528784648187633 10/05/2013 18.76 0.21 1.1320754716981132 08/05/2013 18.55 0.06 0.32449972958355866 07/05/2013 18.49 0.1 0.5437737901033171 06/05/2013 18.39 0.15 0.8223684210526315 03/05/2013 18.24 -0.04 -0.2188183807439825 02/05/2013 18.28 0.07 0.3844041735310269 30/04/2013 18.21 0.12 0.6633499170812603 29/04/2013 18.09 -0.08 -0.4402861860209136 26/04/2013 18.17 0.05 0.28 25/04/2013 18.12 0.13 0.72 24/04/2013 17.99 0.2 1.12 23/04/2013 17.79 -0.13 -0.73 22/04/2013 17.92 0.23 1.3 19/04/2013 17.69 0.15 0.86 18/04/2013 17.54 0.05 0.29 17/04/2013 17.49 0.03 0.17 16/04/2013 17.46 0 0 15/04/2013 17.46 -0.1 -0.57 12/04/2013 17.56 -0.07 -0.4 11/04/2013 17.63 0.14 0.8 10/04/2013 17.49 0.09 0.52 09/04/2013 17.4 0.04 0.23 08/04/2013 17.36 -0.08 -0.46 05/04/2013 17.44 -0.45 -2.52 04/04/2013 17.89 -0.14 -0.78 03/04/2013 18.03 -0.08 -0.44 02/04/2013 18.11 0 0 28/03/2013 18.11 -0.16 -0.88 27/03/2013 18.27 0.26 1.44 26/03/2013 18.01 0.1 0.56 25/03/2013 17.91 0.31 1.76 22/03/2013 17.6 -0.16 -0.9 21/03/2013 17.76 0.04 0.23 20/03/2013 17.72 -0.03 -0.17 19/03/2013 17.75 0.11 0.62 18/03/2013 17.64 -0.14 -0.79 15/03/2013 17.78 -0.19 -1.06 14/03/2013 17.97 -0.08 -0.44 13/03/2013 18.05 0 0 12/03/2013 18.05 -0.17 -0.93 11/03/2013 18.22 -0.11 -0.6 08/03/2013 18.33 0.27 1.5 07/03/2013 18.06 -0.24 -1.31 06/03/2013 18.3 0.22 1.22 05/03/2013 18.08 0.12 0.67 04/03/2013 17.96 -0.28 -1.54 01/03/2013 18.24 0.16 0.88 28/02/2013 18.08 0.2 1.12 27/02/2013 17.88 0.16 0.9 26/02/2013 17.72 -0.01 -0.06 25/02/2013 17.73 -0.13 -0.73 22/02/2013 17.86 -0.01 -0.06 21/02/2013 17.87 -0.04 -0.22 20/02/2013 17.91 0.2 1.13 19/02/2013 17.71 -0.1 -0.56 18/02/2013 17.81 -0.01 -0.06 15/02/2013 17.82 0.06 0.34 14/02/2013 17.76 0.23 1.31 13/02/2013 17.53 -- -- 07/02/2013 17.41 0.04 0.23 06/02/2013 17.37 0 0 05/02/2013 17.37 -0.15 -0.86 04/02/2013 17.52 0.09 0.52 01/02/2013 17.43 0.01 0.06 31/01/2013 17.42 -0.09 -0.51 30/01/2013 17.51 0.04 0.23 29/01/2013 17.47 0.12 0.69 28/01/2013 17.35 -0.07 -0.4 25/01/2013 17.42 -0.2 -1.14 24/01/2013 17.62 -0.11 -0.6204173716864072 23/01/2013 17.73 -0.03 -0.16891891891891891 22/01/2013 17.76 0.03 0.17 21/01/2013 17.73 -0.04 -0.23 18/01/2013 17.77 0.25 1.4269406392694064 17/01/2013 17.52 -0.09 -0.5110732538330494 16/01/2013 17.61 -0.07 -0.39592760180995473 15/01/2013 17.68 0 0 14/01/2013 17.68 0.09 0.511654349061967 11/01/2013 17.59 -0.26 -1.4565826330532212 10/01/2013 17.85 -0.11 -0.6124721603563474 09/01/2013 17.96 0.11 0.6162464985994398 08/01/2013 17.85 -0.14 -0.7782101167315175 07/01/2013 17.99 -0.09 -0.497787610619469 04/01/2013 18.08 0.15 0.8365867261572784 03/01/2013 17.93 0.25 1.414027149321267 02/01/2013 17.68 0.38 2.1965317919075145 31/12/2012 17.3 0.04 0.23174971031286212 28/12/2012 17.26 0.05 0.2905287623474724 27/12/2012 17.21 -- -- 21/12/2012 17.08 -0.04 -0.2336448598130841 20/12/2012 17.12 -0.01 -0.05837711617046118 19/12/2012 17.13 -0.04 -0.23296447291788003 18/12/2012 17.17 0.03 0.1750291715285881 17/12/2012 17.14 -0.2 -1.1534025374855825 14/12/2012 17.34 0.04 0.23121387283236994 13/12/2012 17.3 -0.02 -0.11547344110854503 12/12/2012 17.32 0.12 0.6976744186046512 11/12/2012 17.2 -0.03 -0.17411491584445735 10/12/2012 17.23 0.01 0.05807200929152149 07/12/2012 17.22 0.19 1.115678214914856 06/12/2012 17.03 0.01 0.05875440658049354 05/12/2012 17.02 0.35 2.1 04/12/2012 16.67 -0.05 -0.3 03/12/2012 16.72 -1668.3 -99.01 30/11/2012 16.85 0.1 0.6 29/11/2012 16.75 0.07 0.42 28/11/2012 16.68 -0.03 -0.18 27/11/2012 16.71 0.12 0.72 26/11/2012 16.59 0.02 0.12 23/11/2012 16.57 0.07 0.42 22/11/2012 16.5 0.05 0.3 21/11/2012 16.45 0.06 0.37 20/11/2012 16.39 0.02 0.12 19/11/2012 16.37 0.01 0.06 16/11/2012 16.36 0 0 15/11/2012 16.36 -0.22 -1.33 14/11/2012 16.58 0.06 0.36 13/11/2012 16.52 -0.11 -0.66 12/11/2012 16.63 0 0 09/11/2012 16.63 0 0 08/11/2012 16.63 -0.08 -0.48 07/11/2012 16.71 -0.01 -0.06 06/11/2012 16.72 0.02 0.12 05/11/2012 16.7 -0.15 -0.89 02/11/2012 16.85 -1606.08 -98.96 31/10/2012 16.23 0.13 0.81 30/10/2012 16.1 -0.04 -0.25 29/10/2012 16.14 0.01 0.06 26/10/2012 16.13 -0.15 -0.92 25/10/2012 16.28 0.04 0.25 24/10/2012 16.24 -0.04 -0.25 23/10/2012 16.28 0.07 0.43 22/10/2012 16.21 -0.14 -0.86 19/10/2012 16.35 0.12 0.74 18/10/2012 16.23 0.15 0.93 17/10/2012 16.08 0.06 0.37 16/10/2012 16.02 -0.06 -0.37 15/10/2012 16.08 0.01 0.06 12/10/2012 16.07 -0.16 -0.99 11/10/2012 16.23 0.1 0.62 10/10/2012 16.13 -0.02 -0.12 09/10/2012 16.15 0.07 0.44 08/10/2012 16.08 -0.04 -0.25 05/10/2012 16.12 -0.04 -0.25 04/10/2012 16.16 -0.11 -0.68 03/10/2012 16.27 0.06 0.37 02/10/2012 16.21 0.01 0.06 01/10/2012 16.2 -1607.73 -99 28/09/2012 16.24 0.14 0.87 27/09/2012 16.1 0.12 0.75 26/09/2012 15.98 -0.07 -0.44 25/09/2012 16.05 -0.04 -0.25 24/09/2012 16.09 0.16 1 21/09/2012 15.93 0 0 20/09/2012 15.93 -0.1 -0.62 19/09/2012 16.03 0.12 0.75 18/09/2012 15.91 -0.01 -0.06 17/09/2012 15.92 -0.05 -0.31 14/09/2012 15.97 0.16 1.01 13/09/2012 15.81 -0.02 -0.13 12/09/2012 15.83 0.12 0.76 11/09/2012 15.71 -0.04 -0.25 10/09/2012 15.75 -- -- 07/09/2012 15.68 -- -- 06/09/2012 15.51 -- -- 05/09/2012 15.45 -- -- 04/09/2012 15.68 -- -- 03/09/2012 15.7 -- -- 31/08/2012 15.58 -0.06 -0.38 30/08/2012 15.64 -- -- 29/08/2012 15.83 -- -- 28/08/2012 15.77 -- -- 27/08/2012 15.84 -- -- 24/08/2012 15.97 -- -- 23/08/2012 16.08 -- -- 22/08/2012 15.99 -- -- 21/08/2012 16.11 -- -- 20/08/2012 16.28 -- -- 17/08/2012 16.26 -- -- 16/08/2012 16.19 -- -- 14/08/2012 16.31 -- -- 13/08/2012 16.16 -- -- 10/08/2012 16.37 -- -- 09/08/2012 16.33 -- -- 08/08/2012 16.32 -- -- 07/08/2012 15.91 -- -- 06/08/2012 15.88 -- -- 03/08/2012 15.7 -- -- 02/08/2012 15.91 -- -- 01/08/2012 15.89 -- -- 31/07/2012 15.79 0.19 1.22 30/07/2012 15.6 -- -- 27/07/2012 15.27 -- -- 26/07/2012 15.19 -- -- 25/07/2012 15.25 -- -- 24/07/2012 15.44 -- -- 23/07/2012 15.47 -- -- 20/07/2012 15.78 -- -- 19/07/2012 15.68 -- -- 18/07/2012 15.51 -- -- 17/07/2012 15.65 -- -- 16/07/2012 15.59 -- -- 13/07/2012 15.55 -- -- 12/07/2012 15.48 -- -- 11/07/2012 15.7 -- -- 10/07/2012 15.67 -- -- 09/07/2012 15.67 -- -- 06/07/2012 15.96 -- -- 05/07/2012 15.87 -- -- 04/07/2012 15.67 -- -- 03/07/2012 15.55 -- -- 02/07/2012 15.31 -- -- 29/06/2012 15.19 0.07 0.46 28/06/2012 15.12 -- -- 27/06/2012 15.26 -- -- 26/06/2012 14.93 -- -- 25/06/2012 14.96 -- -- 22/06/2012 15.01 -- -- 21/06/2012 15.18 -- -- 20/06/2012 15.32 -- -- 19/06/2012 15.3 -- -- 18/06/2012 15.35 -- -- 15/06/2012 15.08 -- -- 14/06/2012 14.94 -- -- 13/06/2012 15.17 -- -- 12/06/2012 15.16 -- -- 11/06/2012 15.2 -- -- 08/06/2012 14.95 -- -- 07/06/2012 14.84 -- -- 06/06/2012 14.73 -- -- 05/06/2012 14.54 -- -- 04/06/2012 14.46 -- -- 01/06/2012 14.85 -- -- 31/05/2012 15.16 -0.1 -0.66 30/05/2012 15.26 -- -- 29/05/2012 15.25 -- -- 25/05/2012 14.8 -- -- 24/05/2012 14.8 -- -- 23/05/2012 14.72 -- -- 22/05/2012 14.87 -- -- 21/05/2012 14.69 -- -- 18/05/2012 14.62 -- -- 16/05/2012 14.84 -- -- 15/05/2012 15.33 -- -- 14/05/2012 15.3 -- -- 11/05/2012 15.35 -- -- 10/05/2012 15.5 -- -- 09/05/2012 15.64 -- -- 08/05/2012 15.88 -- -- 07/05/2012 15.77 -- -- 04/05/2012 16.01 -- -- 03/05/2012 16.16 -- -- 02/05/2012 16.23 -- -- 30/04/2012 15.96 0.12 0.76 27/04/2012 15.84 -- -- 26/04/2012 15.9 -- -- 25/04/2012 15.8 -- -- 24/04/2012 15.74 -- -- 23/04/2012 15.81 -- -- 20/04/2012 15.99 -- -- 19/04/2012 16.22 -- -- 18/04/2012 16.27 -- -- 17/04/2012 16.04 -- -- 16/04/2012 16.23 -- -- 13/04/2012 16.19 -- -- 12/04/2012 15.85 -- -- 11/04/2012 15.77 -- -- 10/04/2012 15.91 -- -- 05/04/2012 16.22 -- -- 04/04/2012 15.93 -- -- 03/04/2012 16.09 -- -- 02/04/2012 15.93 -- -- 30/03/2012 15.83 -0.05 -0.31 29/03/2012 15.88 -- -- 28/03/2012 15.99 -- -- 27/03/2012 16.06 -- -- 26/03/2012 15.63 -- -- 23/03/2012 16 -- -- 22/03/2012 16.22 -- -- 21/03/2012 16.24 -- -- 20/03/2012 16.23 -- -- 19/03/2012 16.43 -- -- 16/03/2012 16.56 -- -- 15/03/2012 16.67 -- -- 14/03/2012 16.73 -- -- 13/03/2012 16.63 -- -- 12/03/2012 16.31 -- -- 09/03/2012 16.5 -- -- 08/03/2012 16.17 -- -- 07/03/2012 16.07 -- -- 06/03/2012 16.17 -- -- 05/03/2012 16.34 -- -- 02/03/2012 16.6 -- -- 01/03/2012 16.39 -- -- 29/02/2012 16.37 0.16 0.99 28/02/2012 16.21 -- -- 27/02/2012 16.02 -- -- 24/02/2012 16.1 -- -- 23/02/2012 16.22 -- -- 22/02/2012 16.46 -- -- 21/02/2012 16.45 -- -- 20/02/2012 16.45 -- -- 17/02/2012 16.55 -- -- 16/02/2012 16.5 -- -- 15/02/2012 16.66 -- -- 14/02/2012 16.24 -- -- 13/02/2012 16.21 -- -- 10/02/2012 16.19 -- -- 09/02/2012 16.29 -- -- 08/02/2012 16.29 -- -- 07/02/2012 16.04 -- -- 06/02/2012 16.21 -- -- 03/02/2012 16.4 -- -- 02/02/2012 16.1 -- -- 01/02/2012 15.73 -- -- 31/01/2012 15.75 0.18 1.16 30/01/2012 15.57 -- -- 27/01/2012 15.72 -- -- 26/01/2012 15.7 -- -- 25/01/2012 15.59 -- -- 19/01/2012 15.42 -- -- 18/01/2012 15.22 -- -- 17/01/2012 15.36 -- -- 16/01/2012 14.95 -- -- 13/01/2012 15.15 -- -- 12/01/2012 14.81 -- -- 11/01/2012 14.93 -- -- 10/01/2012 14.75 -- -- 09/01/2012 14.5 -- -- 06/01/2012 14.45 -- -- 05/01/2012 14.49 -- -- 04/01/2012 14.34 -- -- 03/01/2012 14.29 -- -- 02/01/2012 14.06 -- -- 30/12/2011 14.07 -0.04 -0.28 29/12/2011 14.11 -- -- 28/12/2011 14.05 -- -- 27/12/2011 14.11 -- -- 23/12/2011 14.22 -- -- 22/12/2011 14.02 -- -- 21/12/2011 14.04 -- -- 20/12/2011 13.68 -- -- 19/12/2011 13.57 -- -- 16/12/2011 13.86 -- -- 15/12/2011 13.64 -- -- 14/12/2011 13.96 -- -- 13/12/2011 13.84 -- -- 12/12/2011 13.76 -- -- 09/12/2011 13.79 -- -- 08/12/2011 14.18 -- -- 07/12/2011 14.16 -- -- 06/12/2011 14.13 -- -- 05/12/2011 14.25 -- -- 02/12/2011 14.21 -- -- 01/12/2011 14.18 -- -- 30/11/2011 13.98 0.27 1.97 29/11/2011 13.71 -- -- 28/11/2011 13.66 -- -- 25/11/2011 13.26 -- -- 24/11/2011 13.34 -- -- 23/11/2011 13.23 -- -- 22/11/2011 13.45 -- -- 21/11/2011 13.47 -- -- 18/11/2011 13.68 -- -- 17/11/2011 14.01 -- -- 16/11/2011 14.09 -- -- 15/11/2011 14.33 -- -- 14/11/2011 14.37 -- -- 11/11/2011 14.05 -- -- 10/11/2011 13.97 -- -- 09/11/2011 14.44 -- -- 08/11/2011 14.4 -- -- 07/11/2011 14.46 -- -- 04/11/2011 14.44 -- -- 03/11/2011 14.35 -- -- 02/11/2011 14.35 -- -- 31/10/2011 14.44 -0.11 -0.76 28/10/2011 14.55 -- -- 27/10/2011 14.17 -- -- 26/10/2011 13.94 -- -- 25/10/2011 13.92 -- -- 24/10/2011 13.78 -- -- 21/10/2011 13.26 -- -- 20/10/2011 13.26 -- -- 19/10/2011 13.57 -- -- 18/10/2011 13.58 -- -- 17/10/2011 13.81 -- -- 14/10/2011 13.63 -- -- 13/10/2011 13.86 -- -- 12/10/2011 13.55 -- -- 11/10/2011 13.57 -- -- 10/10/2011 13.25 -- -- 07/10/2011 13.26 -- -- 06/10/2011 13.08 -- -- 05/10/2011 12.51 -- -- 04/10/2011 12.6 -- -- 03/10/2011 12.85 -- -- 30/09/2011 13.23 -0.09 -0.68 29/09/2011 13.32 -- -- 28/09/2011 13.18 -- -- 27/09/2011 13.3 -- -- 26/09/2011 12.66 -- -- 23/09/2011 13.03 -- -- 22/09/2011 13.14 -- -- 21/09/2011 14.02 -- -- 20/09/2011 14.05 -- -- 19/09/2011 14.05 -- -- 16/09/2011 14.19 -- -- 15/09/2011 13.83 -- -- 14/09/2011 13.9 -- -- 13/09/2011 14.23 -- -- 12/09/2011 14.37 -- -- 09/09/2011 14.56 -- -- 08/09/2011 14.65 -- -- 07/09/2011 14.44 -- -- 06/09/2011 14.15 -- -- 05/09/2011 14.12 -- -- 02/09/2011 14.63 -- -- 01/09/2011 14.74 -- -- 31/08/2011 14.57 0.32 2.25 30/08/2011 14.25 -- -- 29/08/2011 13.98 -- -- 26/08/2011 13.72 -- -- 25/08/2011 13.78 -- -- 24/08/2011 13.83 -- -- 23/08/2011 13.94 -- -- 22/08/2011 13.61 -- -- 19/08/2011 13.73 -- -- 18/08/2011 14.27 -- -- 17/08/2011 14.7 -- -- 16/08/2011 14.81 -- -- 12/08/2011 14.49 -- -- 11/08/2011 14.54 -- -- 10/08/2011 14.35 -- -- 09/08/2011 14.6 -- -- 08/08/2011 14.95 -- -- 05/08/2011 15.46 -- -- 04/08/2011 16.24 -- -- 03/08/2011 16.36 -- -- 02/08/2011 16.78 -- -- 01/08/2011 17.01 -- -- 29/07/2011 16.72 -0.28 -1.65 28/07/2011 17 -- -- 27/07/2011 16.91 -- -- 26/07/2011 16.84 -- -- 25/07/2011 16.86 -- -- 22/07/2011 17.02 -- -- 21/07/2011 16.76 -- -- 20/07/2011 16.93 -- -- 19/07/2011 16.72 -- -- 18/07/2011 16.8 -- -- 15/07/2011 16.92 -- -- 14/07/2011 16.8 -- -- 13/07/2011 16.95 -- -- 12/07/2011 16.83 -- -- 11/07/2011 17.18 -- -- 08/07/2011 17.11 -- -- 07/07/2011 17.08 -- -- 06/07/2011 17.05 -- -- 05/07/2011 16.93 -- -- 04/07/2011 16.89 -- -- 01/07/2011 16.7 -- -- 30/06/2011 16.58 0.02 0.12 29/06/2011 16.56 -- -- 28/06/2011 16.45 -- -- 27/06/2011 16.5 -- -- 24/06/2011 16.66 -- -- 22/06/2011 16.34 -- -- 21/06/2011 16.36 -- -- 20/06/2011 16.19 -- -- 17/06/2011 16.38 -- -- 16/06/2011 16.69 -- -- 15/06/2011 16.84 -- -- 14/06/2011 16.71 -- -- 10/06/2011 16.71 -- -- 09/06/2011 16.8 -- -- 08/06/2011 16.79 -- -- 07/06/2011 16.94 -- -- 06/06/2011 17.05 -- -- 03/06/2011 17.16 -- -- 01/06/2011 17.59 -- -- 31/05/2011 17.57 0.12 0.69 30/05/2011 17.45 -- -- 27/05/2011 17.49 -- -- 26/05/2011 17.41 -- -- 25/05/2011 17.33 -- -- 24/05/2011 17.37 -- -- 23/05/2011 17.38 -- -- 20/05/2011 17.65 -- -- 19/05/2011 17.55 -- -- 18/05/2011 17.69 -- -- 17/05/2011 17.62 -- -- 16/05/2011 17.64 -- -- 13/05/2011 17.84 -- -- 12/05/2011 17.86 -- -- 11/05/2011 18.06 -- -- 10/05/2011 17.82 -- -- 09/05/2011 17.9 -- -- 06/05/2011 17.52 -- -- 05/05/2011 17.45 -- -- 04/05/2011 17.19 -- -- 03/05/2011 17.54 -- -- 02/05/2011 17.71 -- -- 29/04/2011 17.59 0.03 0.17 28/04/2011 17.56 -- -- 27/04/2011 17.79 -- -- 26/04/2011 17.78 -- -- 21/04/2011 17.97 -- -- 20/04/2011 17.83 -- -- 19/04/2011 17.74 -- -- 18/04/2011 17.84 -- -- 15/04/2011 17.78 -- -- 14/04/2011 17.83 -- -- 13/04/2011 17.77 -- -- 12/04/2011 17.57 -- -- 11/04/2011 17.9 -- -- 08/04/2011 18.03 -- -- 07/04/2011 18.17 -- -- 06/04/2011 18.17 -- -- 05/04/2011 18.17 -- -- 04/04/2011 18.08 -- -- 01/04/2011 18.08 -- -- 31/03/2011 17.7 0.04 0.23 30/03/2011 17.66 -- -- 29/03/2011 17.43 -- -- 28/03/2011 17.38 -- -- 25/03/2011 17.37 -- -- 24/03/2011 17.11 -- -- 23/03/2011 17.02 -- -- 22/03/2011 16.9 -- -- 21/03/2011 16.84 -- -- 18/03/2011 16.66 -- -- 17/03/2011 16.69 -- -- 16/03/2011 16.99 -- -- 15/03/2011 16.75 -- -- 14/03/2011 17.21 -- -- 11/03/2011 17.3 -- -- 10/03/2011 17.5 -- -- 09/03/2011 17.67 -- -- 08/03/2011 17.65 -- -- 07/03/2011 17.4 -- -- 04/03/2011 17.58 -- -- 03/03/2011 17.41 -- -- 02/03/2011 17.33 -- -- 01/03/2011 17.54 -- -- 28/02/2011 17.32 -0.11 -0.63 25/02/2011 17.43 -- -- 24/02/2011 17.1 -- -- 23/02/2011 17.4 -- -- 22/02/2011 17.6 -- -- 21/02/2011 18 -- -- 18/02/2011 18.07 -- -- 17/02/2011 17.96 -- -- 16/02/2011 18.1 -- -- 15/02/2011 18.04 -- -- 14/02/2011 18.15 -- -- 11/02/2011 17.72 -- -- 10/02/2011 17.82 -- -- 09/02/2011 17.98 -- -- 08/02/2011 18.51 -- -- 07/02/2011 18.79 -- -- 01/02/2011 18.37 -- -- 31/01/2011 18.38 -0.21 -1.13 28/01/2011 18.59 -- -- 27/01/2011 18.65 -- -- 26/01/2011 18.75 -- -- 25/01/2011 18.7 -- -- 24/01/2011 18.65 -- -- 21/01/2011 18.81 -- -- 20/01/2011 19.14 -- -- 19/01/2011 19.41 -- -- 18/01/2011 19.28 -- -- 17/01/2011 19.41 -- -- 14/01/2011 19.44 -- -- 13/01/2011 19.57 -- -- 12/01/2011 19.87 -- -- 11/01/2011 19.88 -- -- 10/01/2011 19.69 -- -- 07/01/2011 19.79 -- -- 06/01/2011 19.64 -- -- 05/01/2011 19.53 -- -- 04/01/2011 19.32 -- -- 03/01/2011 19.22 -- -- 31/12/2010 18.86 -0.03 -0.16 30/12/2010 18.89 -- -- 29/12/2010 18.97 -- -- 28/12/2010 18.78 -- -- 27/12/2010 18.78 -- -- 23/12/2010 18.85 -- -- 22/12/2010 18.83 -- -- 21/12/2010 18.75 -- -- 20/12/2010 18.56 -- -- 17/12/2010 18.59 -- -- 16/12/2010 18.5 -- -- 15/12/2010 18.44 -- -- 14/12/2010 18.55 -- -- 13/12/2010 18.57 -- -- 10/12/2010 18.64 -- -- 09/12/2010 18.63 -- -- 08/12/2010 18.53 -- -- 07/12/2010 18.6 -- -- 06/12/2010 18.6 -- -- 03/12/2010 18.49 -- -- 02/12/2010 18.67 -- -- 01/12/2010 18.54 -- -- 30/11/2010 18.31 -0.01 -0.05 29/11/2010 18.32 -- -- 26/11/2010 17.92 -- -- 25/11/2010 18.08 -- -- 24/11/2010 17.85 -- -- 23/11/2010 17.78 -- -- 22/11/2010 17.82 -- -- 19/11/2010 17.73 -- -- 18/11/2010 17.74 -- -- 17/11/2010 17.6 -- -- 16/11/2010 17.85 -- -- 15/11/2010 17.96 -- -- 12/11/2010 17.87 -- -- 11/11/2010 18.38 -- -- 10/11/2010 18.43 -- -- 09/11/2010 18.16 -- -- 08/11/2010 18.22 -- -- 05/11/2010 17.9 -- -- 04/11/2010 17.56 -- -- 03/11/2010 17.59 -- -- 02/11/2010 17.42 -- -- 29/10/2010 17.19 -0.04 -0.23 28/10/2010 17.23 -- -- 27/10/2010 17.27 -- -- 26/10/2010 17.46 -- -- 25/10/2010 17.31 -- -- 22/10/2010 17.24 -- -- 21/10/2010 17.09 -- -- 20/10/2010 17.18 -- -- 19/10/2010 17.37 -- -- 18/10/2010 17.18 -- -- 15/10/2010 17.25 -- -- 14/10/2010 17.16 -- -- 13/10/2010 17.14 -- -- 12/10/2010 17.01 -- -- 11/10/2010 17.05 -- -- 08/10/2010 16.96 -- -- 07/10/2010 16.98 -- -- 06/10/2010 17.06 -- -- 05/10/2010 16.97 -- -- 04/10/2010 17.1 -- -- 01/10/2010 16.9 -- -- 30/09/2010 16.9 0 0 29/09/2010 16.9 -- -- 28/09/2010 16.86 -- -- 27/09/2010 16.96 -- -- 24/09/2010 16.78 -- -- 23/09/2010 16.9 -- -- 22/09/2010 16.8 -- -- 21/09/2010 17.13 -- -- 20/09/2010 17.17 -- -- 17/09/2010 17.08 -- -- 16/09/2010 16.91 -- -- 15/09/2010 17.06 -- -- 14/09/2010 17.18 -- -- 13/09/2010 17.26 -- -- 10/09/2010 17.14 -- -- 09/09/2010 16.98 -- -- 08/09/2010 16.88 -- -- 07/09/2010 17.01 -- -- 06/09/2010 16.88 -- -- 03/09/2010 16.64 -- -- 02/09/2010 16.56 -- -- 01/09/2010 16.37 -- -- 31/08/2010 16.33 -0.15 -0.91 30/08/2010 16.48 -- -- 27/08/2010 16.32 -- -- 26/08/2010 16.38 -- -- 25/08/2010 16.47 -- -- 24/08/2010 16.69 -- -- 23/08/2010 16.68 -- -- 20/08/2010 16.74 -- -- 19/08/2010 16.58 -- -- 18/08/2010 16.46 -- -- 17/08/2010 16.41 -- -- 16/08/2010 16.44 -- -- 13/08/2010 16.52 -- -- 12/08/2010 16.34 -- -- 11/08/2010 16.39 -- -- 10/08/2010 16.45 -- -- 09/08/2010 16.51 -- -- 06/08/2010 16.32 -- -- 05/08/2010 16.42 -- -- 04/08/2010 16.4 -- -- 03/08/2010 16.41 -- -- 02/08/2010 16.42 -- -- 30/07/2010 16.33 0.04 0.25 29/07/2010 16.29 -- -- 28/07/2010 16.46 -- -- 27/07/2010 16.37 -- -- 26/07/2010 16.36 -- -- 23/07/2010 16.47 -- -- 22/07/2010 16.13 -- -- 21/07/2010 16.2 -- -- 20/07/2010 16.01 -- -- 19/07/2010 15.78 -- -- 16/07/2010 15.89 -- -- 15/07/2010 16.02 -- -- 14/07/2010 16.37 -- -- 13/07/2010 16.26 -- -- 12/07/2010 16.52 -- -- 09/07/2010 16.31 -- -- 08/07/2010 15.96 -- -- 07/07/2010 15.81 -- -- 06/07/2010 15.95 -- -- 05/07/2010 15.87 -- -- 02/07/2010 15.74 -- -- 01/07/2010 16.02 -- -- 30/06/2010 16.4 -0.21 -1.26 29/06/2010 16.61 -- -- 28/06/2010 16.75 -- -- 25/06/2010 16.68 -- -- 24/06/2010 16.87 -- -- 22/06/2010 17 -- -- 21/06/2010 16.99 -- -- 18/06/2010 16.4 -- -- 17/06/2010 16.3 -- -- 16/06/2010 16.39 -- -- 15/06/2010 16.32 -- -- 14/06/2010 16.35 -- -- 11/06/2010 16.22 -- -- 10/06/2010 16.17 -- -- 09/06/2010 16.02 -- -- 08/06/2010 16.16 -- -- 07/06/2010 16.15 -- -- 04/06/2010 16.33 -- -- 03/06/2010 16.29 -- -- 02/06/2010 15.91 -- -- 01/06/2010 15.93 -- -- 31/05/2010 16.08 0.21 1.32 28/05/2010 15.87 -- -- 27/05/2010 15.75 -- -- 26/05/2010 15.27 -- -- 25/05/2010 15.12 -- -- 21/05/2010 15.01 -- -- 20/05/2010 15.44 -- -- 19/05/2010 15.97 -- -- 18/05/2010 16.26 -- -- 17/05/2010 16.26 -- -- 14/05/2010 16.46 -- -- 12/05/2010 16.21 -- -- 11/05/2010 16.21 -- -- 10/05/2010 16.23 -- -- 07/05/2010 16.01 -- -- 06/05/2010 16.2 -- -- 05/05/2010 16.41 -- -- 04/05/2010 16.28 -- -- 03/05/2010 16.34 -- -- 30/04/2010 16.44 0.05 0.31 29/04/2010 16.39 -- -- 28/04/2010 16.47 -- -- 27/04/2010 16.65 -- -- 26/04/2010 16.74 -- -- 23/04/2010 16.54 -- -- 22/04/2010 16.62 -- -- 21/04/2010 16.53 -- -- 20/04/2010 16.33 -- -- 19/04/2010 16.23 -- -- 16/04/2010 16.58 -- -- 15/04/2010 16.61 -- -- 14/04/2010 16.6 -- -- 13/04/2010 16.46 -- -- 12/04/2010 16.57 -- -- 09/04/2010 16.84 -- -- 08/04/2010 16.86 -- -- 07/04/2010 16.92 -- -- 06/04/2010 16.73 -- -- 01/04/2010 16.41 -- -- 31/03/2010 16.14 -0.19 -1.16 30/03/2010 16.33 -- -- 29/03/2010 16.3 -- -- 26/03/2010 16.29 -- -- 25/03/2010 16.21 -- -- 24/03/2010 16.2 -- -- 23/03/2010 15.93 -- -- 22/03/2010 15.87 -- -- 19/03/2010 16.1 -- -- 18/03/2010 15.86 -- -- 17/03/2010 15.82 -- -- 16/03/2010 15.52 -- -- 15/03/2010 15.55 -- -- 12/03/2010 15.63 -- -- 11/03/2010 15.71 -- -- 10/03/2010 15.73 -- -- 09/03/2010 15.73 -- -- 08/03/2010 15.59 -- -- 05/03/2010 15.45 -- -- 04/03/2010 15.23 -- -- 03/03/2010 15.36 -- -- 02/03/2010 15.43 -- -- 01/03/2010 15.32 -- -- 26/02/2010 15.02 0.04 0.27 25/02/2010 14.98 -- -- 24/02/2010 15.08 -- -- 23/02/2010 15.22 -- -- 22/02/2010 15.11 -- -- 19/02/2010 14.99 -- -- 18/02/2010 15.11 -- -- 17/02/2010 15.14 -- -- 11/02/2010 14.92 -- -- 10/02/2010 14.66 -- -- 09/02/2010 14.55 -- -- 08/02/2010 14.42 -- -- 05/02/2010 14.51 -- -- 04/02/2010 14.78 -- -- 03/02/2010 14.95 -- -- 02/02/2010 14.64 -- -- 01/02/2010 14.64 -- -- 29/01/2010 14.67 -0.13 -0.88 28/01/2010 14.8 -- -- 27/01/2010 14.47 -- -- 26/01/2010 14.57 -- -- 25/01/2010 14.79 -- -- 22/01/2010 14.87 -- -- 21/01/2010 15.23 -- -- 20/01/2010 15.39 -- -- 19/01/2010 15.4 -- -- 18/01/2010 15.28 -- -- 15/01/2010 15.36 -- -- 14/01/2010 15.28 -- -- 13/01/2010 15.06 -- -- 12/01/2010 15.41 -- -- 11/01/2010 15.39 -- -- 08/01/2010 15.41 -- -- 07/01/2010 15.42 -- -- 06/01/2010 15.56 -- -- 05/01/2010 15.41 -- -- 04/01/2010 15.16 -- -- 31/12/2009 15.11 0.08 0.53 30/12/2009 15.03 -- -- 29/12/2009 14.83 -- -- 28/12/2009 14.87 -- -- 23/12/2009 14.77 -- -- 22/12/2009 14.64 -- -- 21/12/2009 14.47 -- -- 18/12/2009 14.52 -- -- 17/12/2009 14.6 -- -- 16/12/2009 14.55 -- -- 15/12/2009 14.67 -- -- 14/12/2009 14.68 -- -- 11/12/2009 14.61 -- -- 10/12/2009 14.47 -- -- 09/12/2009 14.54 -- -- 08/12/2009 14.57 -- -- 07/12/2009 14.57 -- -- 04/12/2009 14.62 -- -- 03/12/2009 14.45 -- -- 02/12/2009 14.18 -- -- 01/12/2009 14.03 -- -- 30/11/2009 13.86 0.22 1.61 27/11/2009 13.64 -- -- 26/11/2009 14.07 -- -- 25/11/2009 14.23 -- -- 24/11/2009 14.21 -- -- 23/11/2009 14.29 -- -- 20/11/2009 14.3 -- -- 19/11/2009 14.36 -- -- 18/11/2009 14.38 -- -- 17/11/2009 14.43 -- -- 16/11/2009 14.33 -- -- 13/11/2009 14.2 -- -- 12/11/2009 14.07 -- -- 11/11/2009 14.13 -- -- 10/11/2009 14.03 -- -- 09/11/2009 13.97 -- -- 06/11/2009 13.85 -- -- 05/11/2009 13.66 -- -- 04/11/2009 13.79 -- -- 03/11/2009 13.65 -- -- 02/11/2009 13.67 -- -- 30/10/2009 13.74 0.22 1.63 29/10/2009 13.52 -- -- 28/10/2009 13.8 -- -- 27/10/2009 14.02 -- -- 26/10/2009 14.02 -- -- 23/10/2009 13.95 -- -- 22/10/2009 13.88 -- -- 21/10/2009 14.06 -- -- 20/10/2009 14.18 -- -- 19/10/2009 14.13 -- -- 16/10/2009 14.03 -- -- 15/10/2009 14.05 -- -- 14/10/2009 13.98 -- -- 13/10/2009 13.85 -- -- 12/10/2009 13.84 -- -- 09/10/2009 13.95 -- -- 08/10/2009 13.81 -- -- 07/10/2009 13.83 -- -- 06/10/2009 13.63 -- -- 05/10/2009 13.56 -- -- 02/10/2009 13.64 -- -- 01/10/2009 13.89 -- -- 30/09/2009 13.87 0.07 0.51 29/09/2009 13.8 -- -- 28/09/2009 13.42 -- -- 25/09/2009 13.63 -- -- 24/09/2009 13.55 -- -- 23/09/2009 13.69 -- -- 22/09/2009 13.66 -- -- 21/09/2009 13.69 -- -- 18/09/2009 13.72 -- -- 17/09/2009 13.78 -- -- 16/09/2009 13.71 -- -- 15/09/2009 13.5 -- -- 14/09/2009 13.37 -- -- 11/09/2009 13.58 -- -- 10/09/2009 13.59 -- -- 09/09/2009 13.36 -- -- 08/09/2009 13.47 -- -- 07/09/2009 13.41 -- -- 04/09/2009 13.33 -- -- 03/09/2009 13.07 -- -- 02/09/2009 12.99 -- -- 01/09/2009 13.02 -- -- 31/08/2009 12.92 -0.11 -0.84 28/08/2009 13.03 -- -- 27/08/2009 13.11 -- -- 26/08/2009 13.2 -- -- 25/08/2009 13.09 -- -- 24/08/2009 13.18 -- -- 21/08/2009 12.87 -- -- 20/08/2009 13 -- -- 19/08/2009 12.83 -- -- 18/08/2009 13.04 -- -- 17/08/2009 12.99 -- -- 14/08/2009 13.32 -- -- 13/08/2009 13.23 -- -- 12/08/2009 13.07 -- -- 11/08/2009 13.36 -- -- 10/08/2009 13.36 -- -- 07/08/2009 13.2 -- -- 06/08/2009 13.33 -- -- 05/08/2009 13.25 -- -- 04/08/2009 13.41 -- -- 03/08/2009 13.58 -- -- 31/07/2009 13.72 0.09 0.66 30/07/2009 13.63 -- -- 29/07/2009 13.35 -- -- 28/07/2009 13.45 -- -- 27/07/2009 13.23 -- -- 24/07/2009 13.08 -- -- 23/07/2009 13.01 -- -- 22/07/2009 12.86 -- -- 21/07/2009 12.84 -- -- 20/07/2009 12.82 -- -- 17/07/2009 12.74 -- -- 16/07/2009 12.46 -- -- 15/07/2009 12.49 -- -- 14/07/2009 12.15 -- -- 13/07/2009 11.88 -- -- 10/07/2009 12.25 -- -- 09/07/2009 12.24 -- -- 08/07/2009 12.23 -- -- 07/07/2009 12.3 -- -- 06/07/2009 12.37 -- -- 03/07/2009 12.45 -- -- 02/07/2009 12.39 -- -- 01/07/2009 12.38 -- -- 30/06/2009 12.32 -0.06 -0.48 29/06/2009 12.38 -- -- 26/06/2009 12.42 -- -- 25/06/2009 12.34 -- -- 24/06/2009 12.08 -- -- 22/06/2009 12.14 -- -- 19/06/2009 12.13 -- -- 18/06/2009 11.97 -- -- 17/06/2009 12.22 -- -- 16/06/2009 12.28 -- -- 15/06/2009 12.45 -- -- 12/06/2009 12.59 -- -- 11/06/2009 12.59 -- -- 10/06/2009 12.61 -- -- 09/06/2009 12.26 -- -- 08/06/2009 12.47 -- -- 05/06/2009 12.56 -- -- 04/06/2009 12.31 -- -- 03/06/2009 12.42 -- -- 02/06/2009 12.25 -- -- 29/05/2009 12.08 0.08 0.67 28/05/2009 12 -- -- 27/05/2009 12.01 -- -- 26/05/2009 11.68 -- -- 25/05/2009 11.78 -- -- 22/05/2009 11.78 -- -- 20/05/2009 12.07 -- -- 19/05/2009 12.28 -- -- 18/05/2009 12.09 -- -- 15/05/2009 11.65 -- -- 14/05/2009 11.45 -- -- 13/05/2009 11.66 -- -- 12/05/2009 11.85 -- -- 11/05/2009 11.81 -- -- 08/05/2009 12.05 -- -- 07/05/2009 12.05 -- -- 06/05/2009 12.15 -- -- 05/05/2009 11.77 -- -- 04/05/2009 11.73 -- -- 30/04/2009 11.23 0.49 4.56 29/04/2009 10.74 -- -- 28/04/2009 10.58 -- -- 27/04/2009 10.74 -- -- 24/04/2009 10.79 -- -- 23/04/2009 10.92 -- -- 22/04/2009 10.77 -- -- 21/04/2009 10.93 -- -- 20/04/2009 10.97 -- -- 17/04/2009 10.93 -- -- 16/04/2009 10.97 -- -- 15/04/2009 10.84 -- -- 14/04/2009 10.75 -- -- 09/04/2009 10.52 -- -- 08/04/2009 10.1 -- -- 07/04/2009 10.37 -- -- 06/04/2009 10.25 -- -- 03/04/2009 10.15 -- -- 02/04/2009 10.05 -- -- 01/04/2009 9.62 -- -- 31/03/2009 9.52 -0.01 -0.1 30/03/2009 9.53 -- -- 27/03/2009 9.9 -- -- 26/03/2009 9.73 -- -- 25/03/2009 9.45 -- -- 24/03/2009 9.46 -- -- 23/03/2009 9.27 -- -- 20/03/2009 8.9 -- -- 19/03/2009 9.02 -- -- 18/03/2009 9.06 -- -- 17/03/2009 9.16 -- -- 16/03/2009 9.12 -- -- 13/03/2009 8.95 -- -- 12/03/2009 8.79 -- -- 11/03/2009 8.77 -- -- 10/03/2009 8.72 -- -- 09/03/2009 8.53 -- -- 06/03/2009 8.6 -- -- 05/03/2009 8.82 -- -- 04/03/2009 8.76 -- -- 03/03/2009 8.54 -- -- 02/03/2009 8.54 -- -- 27/02/2009 8.75 -0.09 -1.02 26/02/2009 8.84 -- -- 25/02/2009 8.94 -- -- 24/02/2009 8.92 -- -- 23/02/2009 9.09 -- -- 20/02/2009 9.02 -- -- 19/02/2009 9.2 -- -- 18/02/2009 9.28 -- -- 17/02/2009 9.12 -- -- 16/02/2009 9.41 -- -- 13/02/2009 9.55 -- -- 12/02/2009 9.35 -- -- 11/02/2009 9.47 -- -- 10/02/2009 9.52 -- -- 09/02/2009 9.45 -- -- 06/02/2009 9.65 -- -- 05/02/2009 9.33 -- -- 04/02/2009 9.27 -- -- 03/02/2009 9.09 -- -- 02/02/2009 9.12 -- -- 30/01/2009 9.28 0.2 2.2 29/01/2009 9.08 -- -- 28/01/2009 9.06 -- -- 22/01/2009 8.84 -- -- 21/01/2009 8.88 -- -- 20/01/2009 9.07 -- -- 19/01/2009 9.02 -- -- 16/01/2009 9.02 -- -- 15/01/2009 9.03 -- -- 14/01/2009 9.2 -- -- 13/01/2009 9.19 -- -- 12/01/2009 9.15 -- -- 09/01/2009 9.32 -- -- 08/01/2009 9.24 -- -- 07/01/2009 9.68 -- -- 06/01/2009 10.2 -- -- 05/01/2009 9.85 -- -- 02/01/2009 9.37 -- -- 31/12/2008 9.19 0.18 2 30/12/2008 9.01 -- -- 29/12/2008 8.87 -- -- 23/12/2008 8.93 -- -- 22/12/2008 9.19 -- -- 19/12/2008 9.54 -- -- 18/12/2008 9.28 -- -- 17/12/2008 9.18 -- -- 16/12/2008 9.33 -- -- 15/12/2008 9.27 -- -- 12/12/2008 9.43 -- -- 11/12/2008 9.8 -- -- 10/12/2008 9.9 -- -- 09/12/2008 9.47 -- -- 08/12/2008 9.45 -- -- 05/12/2008 8.83 -- -- 04/12/2008 8.89 -- -- 03/12/2008 8.91 -- -- 02/12/2008 8.8 -- -- 01/12/2008 9.01 -- -- 28/11/2008 9.2 0.26 2.91 27/11/2008 8.94 -- -- 26/11/2008 8.75 -- -- 25/11/2008 8.42 -- -- 24/11/2008 8.38 -- -- 21/11/2008 8.58 -- -- 20/11/2008 8.4 -- -- 19/11/2008 8.54 -- -- 18/11/2008 8.81 -- -- 17/11/2008 9.22 -- -- 14/11/2008 9.26 -- -- 13/11/2008 9.34 -- -- 12/11/2008 9.56 -- -- 11/11/2008 9.58 -- -- 10/11/2008 10.11 -- -- 07/11/2008 9.88 -- -- 06/11/2008 9.72 -- -- 05/11/2008 10.15 -- -- 04/11/2008 9.94 -- -- 03/11/2008 9.99 -- -- 31/10/2008 9.74 0.23 2.42 30/10/2008 9.51 -- -- 29/10/2008 8.48 -- -- 28/10/2008 8.67 -- -- 27/10/2008 8.61 -- -- 24/10/2008 8.7 -- -- 23/10/2008 9.22 -- -- 22/10/2008 9.63 -- -- 21/10/2008 10.06 -- -- 20/10/2008 9.91 -- -- 17/10/2008 9.55 -- -- 16/10/2008 9.86 -- -- 15/10/2008 10.32 -- -- 14/10/2008 11.02 -- -- 13/10/2008 10.48 -- -- 10/10/2008 9.64 -- -- 09/10/2008 10.25 -- -- 08/10/2008 10.34 -- -- 07/10/2008 10.86 -- -- 06/10/2008 11.03 -- -- 03/10/2008 11.61 -- -- 02/10/2008 11.77 -- -- 01/10/2008 11.68 -- -- 30/09/2008 11.49 0.08 0.7 29/09/2008 11.41 -- -- 26/09/2008 11.63 -- -- 25/09/2008 11.81 -- -- 24/09/2008 11.88 -- -- 23/09/2008 11.89 -- -- 22/09/2008 12.36 -- -- 19/09/2008 12.32 -- -- 18/09/2008 11.57 -- -- 17/09/2008 12 -- -- 16/09/2008 12.04 -- -- 15/09/2008 12.68 -- -- 12/09/2008 12.96 -- -- 11/09/2008 13.11 -- -- 10/09/2008 13.31 -- -- 09/09/2008 13.54 -- -- 08/09/2008 13.74 -- -- 05/09/2008 13.08 -- -- 04/09/2008 13.23 -- -- 03/09/2008 13.36 -- -- 02/09/2008 13.53 -- -- 01/09/2008 13.57 -- -- 29/08/2008 13.8 0.19 1.4 28/08/2008 13.61 -- -- 27/08/2008 13.79 -- -- 26/08/2008 13.71 -- -- 25/08/2008 13.73 -- -- 22/08/2008 13.56 -- -- 21/08/2008 13.53 -- -- 20/08/2008 13.85 -- -- 19/08/2008 13.77 -- -- 18/08/2008 13.99 -- -- 14/08/2008 14.05 -- -- 13/08/2008 13.97 -- -- 12/08/2008 14.01 -- -- 11/08/2008 14.1 -- -- 08/08/2008 14 -- -- 07/08/2008 13.77 -- -- 06/08/2008 13.87 -- -- 05/08/2008 13.53 -- -- 04/08/2008 13.65 -- -- 01/08/2008 13.83 -- -- 31/07/2008 13.76 -0.08 -0.58 30/07/2008 13.84 -- -- 29/07/2008 13.55 -- -- 28/07/2008 13.75 -- -- 25/07/2008 13.79 -- -- 24/07/2008 14.11 -- -- 23/07/2008 13.99 -- -- 22/07/2008 13.54 -- -- 21/07/2008 13.56 -- -- 18/07/2008 13.27 -- -- 17/07/2008 13.28 -- -- 16/07/2008 13.04 -- -- 15/07/2008 13.01 -- -- 14/07/2008 13.59 -- -- 11/07/2008 13.72 -- -- 10/07/2008 13.67 -- -- 09/07/2008 13.6 -- -- 08/07/2008 13.48 -- -- 07/07/2008 13.88 -- -- 04/07/2008 13.7 -- -- 03/07/2008 13.76 -- -- 02/07/2008 13.97 -- -- 01/07/2008 14.13 -- -- 30/06/2008 14.22 -0.03 -0.21 27/06/2008 14.25 -- -- 26/06/2008 14.61 -- -- 25/06/2008 14.74 -- -- 24/06/2008 14.66 -- -- 20/06/2008 14.95 -- -- 19/06/2008 15.18 -- -- 18/06/2008 15.45 -- -- 17/06/2008 15.39 -- -- 16/06/2008 15.35 -- -- 13/06/2008 15.24 -- -- 12/06/2008 15.25 -- -- 11/06/2008 15.45 -- -- 10/06/2008 15.45 -- -- 09/06/2008 15.75 -- -- 06/06/2008 15.98 -- -- 05/06/2008 16.04 -- -- 04/06/2008 16.22 -- -- 03/06/2008 16.32 -- -- 02/06/2008 16.54 -- -- 30/05/2008 16.46 0.06 0.37 29/05/2008 16.4 -- -- 28/05/2008 16.17 -- -- 27/05/2008 16.19 -- -- 26/05/2008 16 -- -- 23/05/2008 16.3 -- -- 22/05/2008 16.57 -- -- 21/05/2008 16.69 -- -- 20/05/2008 16.75 -- -- 19/05/2008 17.13 -- -- 16/05/2008 17.17 -- -- 15/05/2008 16.98 -- -- 14/05/2008 16.82 -- -- 13/05/2008 16.76 -- -- 09/05/2008 16.54 -- -- 08/05/2008 16.73 -- -- 07/05/2008 17.04 -- -- 06/05/2008 17.11 -- -- 05/05/2008 17.17 -- -- 02/05/2008 17.24 -- -- 30/04/2008 16.85 -0.09 -0.53 29/04/2008 16.94 -- -- 28/04/2008 16.95 -- -- 25/04/2008 16.88 -- -- 24/04/2008 16.81 -- -- 23/04/2008 16.58 -- -- 22/04/2008 16.44 -- -- 21/04/2008 16.45 -- -- 18/04/2008 16.47 -- -- 17/04/2008 16.29 -- -- 16/04/2008 16.01 -- -- 15/04/2008 16.07 -- -- 14/04/2008 15.98 -- -- 11/04/2008 16.31 -- -- 10/04/2008 16.04 -- -- 09/04/2008 15.99 -- -- 08/04/2008 16.15 -- -- 07/04/2008 16.33 -- -- 04/04/2008 16.09 -- -- 03/04/2008 16.2 -- -- 02/04/2008 16.05 -- -- 01/04/2008 15.67 -- -- 31/03/2008 15.55 -0.08 -0.51 28/03/2008 15.63 -- -- 27/03/2008 15.3 -- -- 26/03/2008 15.38 -- -- 25/03/2008 15.48 -- -- 20/03/2008 14.54 -- -- 19/03/2008 14.49 -- -- 18/03/2008 14.32 -- -- 17/03/2008 14.07 -- -- 14/03/2008 14.87 -- -- 13/03/2008 15.06 -- -- 12/03/2008 15.73 -- -- 11/03/2008 15.63 -- -- 10/03/2008 15.5 -- -- 07/03/2008 16 -- -- 06/03/2008 16.31 -- -- 05/03/2008 16.34 -- -- 04/03/2008 16.48 -- -- 03/03/2008 16.49 -- -- 29/02/2008 17.26 -0.27 -1.54 28/02/2008 17.53 -- -- 27/02/2008 17.57 -- -- 26/02/2008 17.53 -- -- 25/02/2008 17.47 -- -- 22/02/2008 17.38 -- -- 21/02/2008 17.64 -- -- 20/02/2008 17.57 -- -- 19/02/2008 17.73 -- -- 18/02/2008 17.66 -- -- 15/02/2008 17.7 -- -- 14/02/2008 17.69 -- -- 13/02/2008 17.22 -- -- 12/02/2008 17.04 -- -- 11/02/2008 17 -- -- 08/02/2008 17.51 -- -- 07/02/2008 17.1 -- -- 06/02/2008 17.42 -- -- 05/02/2008 17.8 -- -- 04/02/2008 17.58 -- -- 01/02/2008 17.03 -- -- 31/01/2008 16.71 0.02 0.12 30/01/2008 16.69 -- -- 29/01/2008 17.03 -- -- 28/01/2008 16.98 -- -- 25/01/2008 17.65 -- -- 24/01/2008 16.83 -- -- 23/01/2008 16.97 -- -- 22/01/2008 16.66 -- -- 21/01/2008 17.19 -- -- 18/01/2008 18.17 -- -- 17/01/2008 18.24 -- -- 16/01/2008 18.03 -- -- 15/01/2008 18.71 -- -- 14/01/2008 18.96 -- -- 11/01/2008 19.38 -- -- 10/01/2008 19.46 -- -- 09/01/2008 19.7 -- -- 08/01/2008 19.51 -- -- 07/01/2008 19.51 -- -- 04/01/2008 19.77 -- -- 03/01/2008 19.53 -- -- 02/01/2008 19.87 -- -- 31/12/2007 20.01 -- -- 28/12/2007 19.81 -- -- 27/12/2007 20.08 -- -- 21/12/2007 19.73 -- -- 20/12/2007 19.47 -- -- 19/12/2007 19.41 -- -- 18/12/2007 19.18 -- -- 17/12/2007 19.31 -- -- 14/12/2007 19.9 -- -- 13/12/2007 19.97 -- -- 12/12/2007 20.26 -- -- 11/12/2007 20.43 -- -- 10/12/2007 20.12 -- -- 07/12/2007 20.38 -- -- 06/12/2007 20.6 -- -- 05/12/2007 20.41 -- -- 04/12/2007 20.11 -- -- 03/12/2007 20.21 -- -- 30/11/2007 20.2 0.5 2.54 29/11/2007 19.7 -- -- 28/11/2007 19.48 -- -- 27/11/2007 19.1 -- -- 26/11/2007 19.34 -- -- 23/11/2007 18.71 -- -- 22/11/2007 18.62 -- -- 21/11/2007 18.84 -- -- 20/11/2007 19.44 -- -- 19/11/2007 19.84 -- -- 16/11/2007 19.95 -- -- 15/11/2007 20.43 -- -- 14/11/2007 20.53 -- -- 13/11/2007 20.06 -- -- 12/11/2007 20.14 -- -- 09/11/2007 20.28 -- -- 08/11/2007 20.65 -- -- 07/11/2007 21.18 -- -- 06/11/2007 21.18 -- -- 05/11/2007 21.11 -- -- 02/11/2007 21.54 -- -- 31/10/2007 22.15 -0.08 -0.36 30/10/2007 22.23 -- -- 29/10/2007 22.3 -- -- 26/10/2007 21.86 -- -- 25/10/2007 21.54 -- -- 24/10/2007 21.29 -- -- 23/10/2007 21.35 -- -- 22/10/2007 20.94 -- -- 19/10/2007 21.41 -- -- 18/10/2007 21.61 -- -- 17/10/2007 21.61 -- -- 16/10/2007 21.73 -- -- 15/10/2007 21.77 -- -- 12/10/2007 21.57 -- -- 11/10/2007 21.67 -- -- 10/10/2007 21.45 -- -- 09/10/2007 21.27 -- -- 08/10/2007 21.07 -- -- 05/10/2007 20.88 -- -- 04/10/2007 20.77 -- -- 03/10/2007 20.9 -- -- 02/10/2007 21.03 -- -- 01/10/2007 20.48 -- -- 28/09/2007 20.29 0.18 0.9 27/09/2007 20.11 -- -- 26/09/2007 19.86 -- -- 25/09/2007 19.73 -- -- 24/09/2007 19.86 -- -- 21/09/2007 19.63 -- -- 20/09/2007 19.49 -- -- 19/09/2007 19.32 -- -- 18/09/2007 18.78 -- -- 17/09/2007 18.87 -- -- 14/09/2007 19.05 -- -- 13/09/2007 18.9 -- -- 12/09/2007 18.81 -- -- 11/09/2007 18.67 -- -- 10/09/2007 18.67 -- -- 07/09/2007 18.91 -- -- 06/09/2007 19.02 -- -- 05/09/2007 19.04 -- -- 04/09/2007 18.97 -- -- 03/09/2007 18.92 -- -- 31/08/2007 18.75 0.37 2.01 30/08/2007 18.38 -- -- 29/08/2007 18.08 -- -- 28/08/2007 18.32 -- -- 27/08/2007 18.33 -- -- 24/08/2007 17.97 -- -- 23/08/2007 18.1 -- -- 22/08/2007 17.66 -- -- 21/08/2007 17.38 -- -- 20/08/2007 17.39 -- -- 17/08/2007 16.57 -- -- 16/08/2007 16.75 -- -- 14/08/2007 18.25 -- -- 13/08/2007 18.24 -- -- 10/08/2007 18.05 -- -- 09/08/2007 18.66 -- -- 08/08/2007 18.47 -- -- 07/08/2007 18.04 -- -- 06/08/2007 18.06 -- -- 03/08/2007 18.59 -- -- 02/08/2007 18.47 -- -- 01/08/2007 18.35 -- -- 31/07/2007 19.11 0.12 0.63 30/07/2007 18.99 -- -- 27/07/2007 18.86 -- -- 26/07/2007 19.59 -- -- 25/07/2007 19.87 -- -- 24/07/2007 19.97 -- -- 23/07/2007 19.8 -- -- 20/07/2007 19.61 -- -- 19/07/2007 19.28 -- -- 18/07/2007 19.24 -- -- 17/07/2007 19.41 -- -- 16/07/2007 19.38 -- -- 13/07/2007 19.59 -- -- 12/07/2007 19.26 -- -- 11/07/2007 19.13 -- -- 10/07/2007 19.42 -- -- 09/07/2007 19.63 -- -- 06/07/2007 19.22 -- -- 05/07/2007 19.06 -- -- 04/07/2007 18.95 -- -- 03/07/2007 19.04 -- -- 02/07/2007 18.61 -- -- 29/06/2007 18.61 -0.06 -0.32 28/06/2007 18.67 -- -- 27/06/2007 18.6 -- -- 26/06/2007 18.72 -- -- 25/06/2007 18.82 -- -- 22/06/2007 18.95 -- -- 21/06/2007 19.13 -- -- 20/06/2007 19.07 -- -- 19/06/2007 18.94 -- -- 18/06/2007 18.96 -- -- 15/06/2007 18.76 -- -- 14/06/2007 18.82 -- -- 13/06/2007 18.36 -- -- 12/06/2007 18.45 -- -- 11/06/2007 18.3 -- -- 08/06/2007 18.12 -- -- 07/06/2007 18.3 -- -- 06/06/2007 18.31 -- -- 05/06/2007 18.3 -- -- 04/06/2007 18.34 -- -- 01/06/2007 18.26 -- -- 31/05/2007 18.02 0.27 1.52 30/05/2007 17.75 -- -- 29/05/2007 17.84 -- -- 25/05/2007 17.88 -- -- 24/05/2007 18.01 -- -- 23/05/2007 18.05 -- -- 22/05/2007 18.02 -- -- 21/05/2007 17.99 -- -- 18/05/2007 17.73 -- -- 16/05/2007 17.67 -- -- 15/05/2007 17.53 -- -- 14/05/2007 17.58 -- -- 11/05/2007 17.44 -- -- 10/05/2007 17.52 -- -- 09/05/2007 17.48 -- -- 08/05/2007 17.36 -- -- 07/05/2007 17.38 -- -- 04/05/2007 17.36 -- -- 03/05/2007 17.14 -- -- 02/05/2007 16.98 -- -- 30/04/2007 16.84 -0.07 -0.41 27/04/2007 16.91 -- -- 26/04/2007 17.06 -- -- 25/04/2007 16.84 -- -- 24/04/2007 17.01 -- -- 23/04/2007 17.06 -- -- 20/04/2007 16.83 -- -- 19/04/2007 16.65 -- -- 18/04/2007 16.97 -- -- 17/04/2007 17.08 -- -- 16/04/2007 16.99 -- -- 13/04/2007 16.88 -- -- 12/04/2007 16.99 -- -- 11/04/2007 17.1 -- -- 10/04/2007 16.96 -- -- 05/04/2007 16.9 -- -- 04/04/2007 16.91 -- -- 03/04/2007 16.59 -- -- 02/04/2007 16.45 -- -- 30/03/2007 16.45 0.02 0.12 29/03/2007 16.43 -- -- 28/03/2007 16.3 -- -- 27/03/2007 16.5 -- -- 26/03/2007 16.61 -- -- 23/03/2007 16.48 -- -- 22/03/2007 16.35 -- -- 21/03/2007 16.22 -- -- 20/03/2007 16.12 -- -- 19/03/2007 16.03 -- -- 16/03/2007 15.86 -- -- 15/03/2007 16.01 -- -- 14/03/2007 15.88 -- -- 13/03/2007 16.31 -- -- 12/03/2007 16.34 -- -- 09/03/2007 15.95 -- -- 08/03/2007 15.97 -- -- 07/03/2007 15.79 -- -- 06/03/2007 15.56 -- -- 05/03/2007 15.43 -- -- 02/03/2007 16.1 -- -- 01/03/2007 16.14 -- -- 28/02/2007 16.33 -0.41 -2.45 27/02/2007 16.74 -- -- 26/02/2007 17.07 -- -- 23/02/2007 17.11 -- -- 22/02/2007 17.12 -- -- 21/02/2007 16.98 -- -- 20/02/2007 16.9 -- -- 19/02/2007 16.88 -- -- 16/02/2007 16.88 -- -- 15/02/2007 16.9 -- -- 14/02/2007 16.72 -- -- 13/02/2007 16.63 -- -- 12/02/2007 16.82 -- -- 09/02/2007 16.95 -- -- 08/02/2007 16.85 -- -- 07/02/2007 16.84 -- -- 06/02/2007 16.87 -- -- 05/02/2007 16.76 -- -- 02/02/2007 16.6 -- -- 01/02/2007 16.32 -- -- 31/01/2007 16.31 -0.02 -0.12 30/01/2007 16.33 -- -- 29/01/2007 16.31 -- -- 26/01/2007 16.3 -- -- 25/01/2007 16.47 -- -- 24/01/2007 16.51 -- -- 23/01/2007 16.36 -- -- 22/01/2007 16.56 -- -- 19/01/2007 16.41 -- -- 18/01/2007 16.49 -- -- 17/01/2007 16.43 -- -- 16/01/2007 16.38 -- -- 15/01/2007 16.32 -- -- 12/01/2007 16.17 -- -- 11/01/2007 15.89 -- -- 10/01/2007 15.85 -- -- 09/01/2007 16.12 -- -- 08/01/2007 16.1 -- -- 05/01/2007 16.13 -- -- 04/01/2007 16.09 -- -- 03/01/2007 16.16 -- -- 02/01/2007 16.11 -- -- 29/12/2006 16.07 -- -- 28/12/2006 15.97 -- -- 27/12/2006 15.82 -- -- 22/12/2006 15.66 -- -- 21/12/2006 15.69 -- -- 20/12/2006 15.65 -- -- 19/12/2006 15.44 -- -- 18/12/2006 15.79 -- -- 15/12/2006 15.65 -- -- 14/12/2006 15.45 -- -- 13/12/2006 15.27 -- -- 12/12/2006 15.37 -- -- 11/12/2006 15.47 -- -- 08/12/2006 15.36 -- -- 07/12/2006 15.48 -- -- 06/12/2006 15.56 -- -- 05/12/2006 15.45 -- -- 04/12/2006 15.32 -- -- 01/12/2006 15.38 -- -- 30/11/2006 15.39 0.14 0.92 29/11/2006 15.25 -- -- 28/11/2006 15.1 -- -- 27/11/2006 15.44 -- -- 24/11/2006 15.38 -- -- 23/11/2006 15.55 -- -- 22/11/2006 15.63 -- -- 21/11/2006 15.47 -- -- 20/11/2006 15.39 -- -- 17/11/2006 15.53 -- -- 16/11/2006 15.44 -- -- 15/11/2006 15.46 -- -- 14/11/2006 15.34 -- -- 13/11/2006 15.25 -- -- 10/11/2006 15.16 -- -- 09/11/2006 15.2 -- -- 08/11/2006 15.05 -- -- 07/11/2006 15.16 -- -- 06/11/2006 15.09 -- -- 03/11/2006 15.02 -- -- 02/11/2006 14.95 -- -- 31/10/2006 14.84 0.04 0.27 30/10/2006 14.8 -- -- 27/10/2006 14.94 -- -- 26/10/2006 14.97 -- -- 25/10/2006 15 -- -- 24/10/2006 15 -- -- 23/10/2006 14.91 -- -- 20/10/2006 14.9 -- -- 19/10/2006 14.82 -- -- 18/10/2006 14.82 -- -- 17/10/2006 14.83 -- -- 16/10/2006 14.91 -- -- 13/10/2006 14.8 -- -- 12/10/2006 14.65 -- -- 11/10/2006 14.56 -- -- 10/10/2006 14.56 -- -- 09/10/2006 14.41 -- -- 06/10/2006 14.51 -- -- 05/10/2006 14.49 -- -- 04/10/2006 14.38 -- -- 03/10/2006 14.36 -- -- 02/10/2006 14.41 -- -- 29/09/2006 14.41 0 0 28/09/2006 14.41 -- -- 27/09/2006 14.41 -- -- 26/09/2006 14.3 -- -- 25/09/2006 14.27 -- -- 22/09/2006 14.32 -- -- 21/09/2006 14.4 -- -- 20/09/2006 14.37 -- -- 19/09/2006 14.43 -- -- 18/09/2006 14.4 -- -- 15/09/2006 14.19 -- -- 14/09/2006 14.11 -- -- 13/09/2006 14.09 -- -- 12/09/2006 13.93 -- -- 11/09/2006 13.96 -- -- 08/09/2006 14.15 -- -- 07/09/2006 14.08 -- -- 06/09/2006 14.07 -- -- 05/09/2006 14.07 -- -- 04/09/2006 14.02 -- -- 01/09/2006 13.92 -- -- 31/08/2006 13.81 0.02 0.15 30/08/2006 13.79 -- -- 29/08/2006 13.79 -- -- 28/08/2006 13.64 -- -- 25/08/2006 13.78 -- -- 24/08/2006 13.84 -- -- 23/08/2006 13.84 -- -- 22/08/2006 13.89 -- -- 21/08/2006 13.78 -- -- 18/08/2006 14.01 -- -- 17/08/2006 13.99 -- -- 16/08/2006 13.96 -- -- 14/08/2006 13.89 -- -- 11/08/2006 13.85 -- -- 10/08/2006 13.68 -- -- 09/08/2006 13.79 -- -- 08/08/2006 13.77 -- -- 07/08/2006 13.63 -- -- 04/08/2006 13.71 -- -- 03/08/2006 13.75 -- -- 02/08/2006 13.67 -- -- 01/08/2006 13.68 -- -- 31/07/2006 13.77 -0.04 -0.29 28/07/2006 13.81 -- -- 27/07/2006 13.72 -- -- 26/07/2006 13.69 -- -- 25/07/2006 13.64 -- -- 24/07/2006 13.57 -- -- 21/07/2006 13.55 -- -- 20/07/2006 13.6 -- -- 19/07/2006 13.36 -- -- 18/07/2006 13.3 -- -- 17/07/2006 13.35 -- -- 14/07/2006 13.46 -- -- 13/07/2006 13.7 -- -- 12/07/2006 13.81 -- -- 11/07/2006 13.85 -- -- 10/07/2006 13.89 -- -- 07/07/2006 13.75 -- -- 06/07/2006 13.71 -- -- 05/07/2006 13.72 -- -- 04/07/2006 13.82 -- -- 03/07/2006 13.7 -- -- 30/06/2006 13.78 0.21 1.55 29/06/2006 13.57 -- -- 28/06/2006 13.35 -- -- 27/06/2006 13.42 -- -- 26/06/2006 13.39 -- -- 22/06/2006 13.37 -- -- 21/06/2006 13.13 -- -- 20/06/2006 13.23 -- -- 19/06/2006 13.44 -- -- 16/06/2006 13.48 -- -- 15/06/2006 13.12 -- -- 14/06/2006 13.16 -- -- 13/06/2006 13.09 -- -- 12/06/2006 13.37 -- -- 09/06/2006 13.41 -- -- 08/06/2006 13.22 -- -- 07/06/2006 13.74 -- -- 06/06/2006 14.02 -- -- 02/06/2006 14.27 -- -- 01/06/2006 14.07 -- -- 31/05/2006 14.18 -0.08 -0.56 30/05/2006 14.26 -- -- 29/05/2006 14.54 -- -- 26/05/2006 14.39 -- -- 24/05/2006 14.17 -- -- 23/05/2006 14.18 -- -- 22/05/2006 14.28 -- -- 19/05/2006 14.82 -- -- 18/05/2006 14.83 -- -- 17/05/2006 15.16 -- -- 16/05/2006 15 -- -- 15/05/2006 15.22 -- -- 12/05/2006 15.56 -- -- 11/05/2006 15.94 -- -- 10/05/2006 15.86 -- -- 09/05/2006 16.01 -- -- 08/05/2006 16.02 -- -- 05/05/2006 15.67 -- -- 04/05/2006 15.77 -- -- 03/05/2006 15.68 -- -- 02/05/2006 15.53 -- -- 28/04/2006 15.41 -0.28 -1.78 27/04/2006 15.69 -- -- 26/04/2006 15.67 -- -- 25/04/2006 15.54 -- -- 24/04/2006 15.67 -- -- 21/04/2006 15.97 -- -- 20/04/2006 15.91 -- -- 19/04/2006 15.75 -- -- 18/04/2006 15.58 -- -- 13/04/2006 15.52 -- -- 12/04/2006 15.36 -- -- 11/04/2006 15.51 -- -- 10/04/2006 15.6 -- -- 07/04/2006 15.52 -- -- 06/04/2006 15.32 -- -- 05/04/2006 15.23 -- -- 04/04/2006 15.25 -- -- 03/04/2006 15.3 -- -- 31/03/2006 15.01 -- -- 30/03/2006 14.88 -- -- 29/03/2006 14.82 -- -- 28/03/2006 14.82 -- -- 27/03/2006 14.85 -- -- 24/03/2006 14.78 -- -- 23/03/2006 14.59 -- -- 22/03/2006 14.46 -- -- 21/03/2006 14.62 -- -- 20/03/2006 14.62 -- -- 17/03/2006 14.52 -- -- 16/03/2006 14.59 -- -- 15/03/2006 14.6 -- -- 14/03/2006 14.55 -- -- 13/03/2006 14.58 -- -- 10/03/2006 14.5 -- -- 09/03/2006 14.45 -- -- 08/03/2006 14.46 -- -- 07/03/2006 14.63 -- -- 06/03/2006 14.74 -- -- 03/03/2006 14.7 -- -- 02/03/2006 14.99 -- -- 01/03/2006 14.92 -- -- 28/02/2006 14.92 -- -- 27/02/2006 15.01 -- -- 24/02/2006 14.83 -- -- 23/02/2006 14.72 -- -- 22/02/2006 14.72 -- -- 21/02/2006 14.78 -- -- 20/02/2006 14.83 -- -- 17/02/2006 14.78 -- -- 16/02/2006 14.74 -- -- 15/02/2006 14.59 -- -- 14/02/2006 14.72 -- -- 13/02/2006 14.69 -- -- 10/02/2006 14.75 -- -- 09/02/2006 14.67 -- -- 08/02/2006 14.63 -- -- 07/02/2006 14.87 -- -- 06/02/2006 14.83 -- -- 03/02/2006 14.59 -- -- 02/02/2006 14.81 -- -- 01/02/2006 14.9 -- -- 31/01/2006 14.71 -- -- 30/01/2006 14.75 -- -- 27/01/2006 14.66 -- -- 26/01/2006 14.43 -- -- 25/01/2006 14.31 -- -- 24/01/2006 14.18 -- -- 23/01/2006 13.92 -- -- 20/01/2006 14.31 -- -- 19/01/2006 14.4 -- -- 18/01/2006 14.17 -- -- 17/01/2006 14.53 -- -- 16/01/2006 14.64 -- -- 13/01/2006 14.72 -- -- 12/01/2006 14.69 -- -- 11/01/2006 14.62 -- -- 10/01/2006 14.67 -- -- 09/01/2006 14.79 -- -- 06/01/2006 14.52 -- -- 05/01/2006 14.48 -- -- 04/01/2006 14.37 -- -- 03/01/2006 14.25 -- -- 02/01/2006 14.13 -- -- 30/12/2005 14.19 -- -- 29/12/2005 14.15 -- -- 28/12/2005 13.94 -- -- 27/12/2005 14.08 -- -- 23/12/2005 13.99 -- -- 22/12/2005 13.93 -- -- 21/12/2005 13.89 -- -- 20/12/2005 13.65 -- -- 19/12/2005 13.59 -- -- 16/12/2005 13.51 -- -- 15/12/2005 13.56 -- -- 14/12/2005 13.48 -- -- 13/12/2005 13.5 -- -- 12/12/2005 13.51 -- -- 09/12/2005 13.57 -- -- 08/12/2005 13.56 -- -- 07/12/2005 13.68 -- -- 06/12/2005 13.49 -- -- 05/12/2005 13.5 -- -- 02/12/2005 13.45 -- -- 01/12/2005 13.3 -- -- 30/11/2005 13.27 -- -- 29/11/2005 13.11 -- -- 28/11/2005 13.31 -- -- 25/11/2005 13.21 -- -- 24/11/2005 13.15 -- -- 23/11/2005 13.1 -- -- 22/11/2005 12.92 -- -- 21/11/2005 12.95 -- -- 18/11/2005 13.09 -- -- 17/11/2005 12.96 -- -- 16/11/2005 12.94 -- -- 15/11/2005 12.91 -- -- 14/11/2005 12.92 -- -- 11/11/2005 12.97 -- -- 10/11/2005 12.77 -- -- 09/11/2005 12.83 -- -- 08/11/2005 12.78 -- -- 07/11/2005 12.67 -- -- 04/11/2005 12.64 -- -- 03/11/2005 12.46 -- -- 02/11/2005 12.49 -- -- 31/10/2005 12.08 -- -- 28/10/2005 11.8 -- -- 27/10/2005 11.92 -- -- 26/10/2005 12.1 -- -- 25/10/2005 12.11 -- -- 24/10/2005 12.23 -- -- 21/10/2005 12.22 -- -- 20/10/2005 12.22 -- -- 19/10/2005 12.16 -- -- 18/10/2005 12.5 -- -- 17/10/2005 12.36 -- -- 14/10/2005 12.49 -- -- 13/10/2005 12.58 -- -- 12/10/2005 12.76 -- -- 11/10/2005 12.95 -- -- 10/10/2005 12.86 -- -- 07/10/2005 12.73 -- -- 06/10/2005 12.85 -- -- 05/10/2005 13.18 -- -- 04/10/2005 13.33 -- -- 03/10/2005 13.2 -- -- 30/09/2005 13.1 -- -- 29/09/2005 13.06 -- -- 28/09/2005 12.99 -- -- 27/09/2005 12.95 -- -- 26/09/2005 12.99 -- -- 23/09/2005 12.84 -- -- 22/09/2005 12.89 -- -- 21/09/2005 12.93 -- -- 20/09/2005 12.98 -- -- 19/09/2005 12.8 -- -- 16/09/2005 12.71 -- -- 15/09/2005 12.81 -- -- 14/09/2005 12.81 -- -- 13/09/2005 12.79 -- -- 12/09/2005 12.8 -- -- 09/09/2005 12.6 -- -- 08/09/2005 12.61 -- -- 07/09/2005 12.54 -- -- 06/09/2005 12.46 -- -- 05/09/2005 12.4 -- -- 02/09/2005 12.36 -- -- 01/09/2005 12.38 -- -- 31/08/2005 12.38 -- -- 30/08/2005 12.37 -- -- 29/08/2005 12.24 -- -- 26/08/2005 12.42 -- -- 25/08/2005 12.39 -- -- 24/08/2005 12.48 -- -- 23/08/2005 12.65 -- -- 22/08/2005 12.78 -- -- 19/08/2005 12.72 -- -- 18/08/2005 12.74 -- -- 17/08/2005 12.8 -- -- 16/08/2005 12.79 -- -- 12/08/2005 12.86 -- -- 11/08/2005 12.93 -- -- 10/08/2005 12.88 -- -- 09/08/2005 12.82 -- -- 08/08/2005 12.8 -- -- 05/08/2005 12.89 -- -- 04/08/2005 13.03 -- -- 03/08/2005 13.06 -- -- 02/08/2005 13.07 -- -- 01/08/2005 12.9 -- -- 29/07/2005 12.98 -- -- 28/07/2005 12.98 -- -- 27/07/2005 12.94 -- -- 26/07/2005 12.97 -- -- 25/07/2005 12.98 -- -- 22/07/2005 12.87 -- -- 21/07/2005 12.74 -- -- 20/07/2005 12.81 -- -- 19/07/2005 12.92 -- -- 18/07/2005 12.79 -- -- 15/07/2005 12.7 -- -- 14/07/2005 12.75 -- -- 13/07/2005 12.51 -- -- 12/07/2005 12.42 -- -- 11/07/2005 12.49 -- -- 08/07/2005 12.36 -- -- 07/07/2005 12.2 -- -- 06/07/2005 12.44 -- -- 05/07/2005 12.42 -- -- 04/07/2005 12.51 -- -- 01/07/2005 12.39 -- -- BGF Asian Dragon Fund Lancio del fondo 01-lug-2002 Data di fine mese Rendimento mensile 30/06/2002 0 31/07/2002 -2.207294 31/08/2002 -3.140334 30/09/2002 -11.651469 31/10/2002 1.261468 30/11/2002 3.96376 31/12/2002 -10.675381 31/01/2003 0 28/02/2003 -4.512195 31/03/2003 -7.918263 30/04/2003 1.386963 31/05/2003 1.094391 30/06/2003 10.14885 31/07/2003 8.599509 31/08/2003 11.312217 30/09/2003 -5.792683 31/10/2003 8.845739 30/11/2003 -5.153617 31/12/2003 2.194357 31/01/2004 7.975471 29/02/2004 3.882575 31/03/2004 -0.273478 30/04/2004 -1.736742 31/05/2004 -5.581397 30/06/2004 -2.266008 31/07/2004 -2.016127 31/08/2004 4.115224 30/09/2004 1.482224 31/10/2004 -2.531648 30/11/2004 6.293702 31/12/2004 -0.845867 31/01/2005 5.87678 28/02/2005 3.939116 31/03/2005 -3.531438 30/04/2005 -1.607138 31/05/2005 7.168782 30/06/2005 4.826415 31/07/2005 4.846525 31/08/2005 -4.622489 30/09/2005 5.81584 31/10/2005 -7.786262 30/11/2005 9.851003 31/12/2005 6.932926 31/01/2006 3.664553 28/02/2006 1.427603 31/03/2006 0.603223 30/04/2006 2.664888 31/05/2006 -7.981825 30/06/2006 -2.820879 31/07/2006 -0.072563 31/08/2006 0.290489 30/09/2006 4.344678 31/10/2006 2.984047 30/11/2006 3.706205 31/12/2006 4.418445 31/01/2007 1.493466 28/02/2007 0.122631 31/03/2007 0.734854 30/04/2007 2.370822 31/05/2007 7.007122 30/06/2007 3.274143 31/07/2007 2.686727 31/08/2007 -1.883835 30/09/2007 8.213341 31/10/2007 9.167075 30/11/2007 -8.803606 31/12/2007 -0.940597 31/01/2008 -16.49176 29/02/2008 3.291452 31/03/2008 -9.907299 30/04/2008 8.360136 31/05/2008 -2.31455 30/06/2008 -13.60874 31/07/2008 -3.234881 31/08/2008 0.290692 30/09/2008 -16.73914 31/10/2008 -15.23064 30/11/2008 -5.54415 31/12/2008 -0.108701 31/01/2009 0.979328 28/02/2009 -5.711204 31/03/2009 8.800006 30/04/2009 17.96217 31/05/2009 7.569015 30/06/2009 1.986754 31/07/2009 11.36364 31/08/2009 -5.830908 30/09/2009 7.352936 31/10/2009 -0.937277 30/11/2009 0.873363 31/12/2009 9.018755 31/01/2010 -2.911979 28/02/2010 2.385819 31/03/2010 7.45672 30/04/2010 1.858747 31/05/2010 -2.189785 30/06/2010 1.990044 31/07/2010 -0.426829 31/08/2010 0 30/09/2010 3.490508 31/10/2010 1.715982 30/11/2010 6.515408 31/12/2010 3.003824 31/01/2011 -2.545077 28/02/2011 -5.767137 31/03/2011 2.193999 30/04/2011 -0.621474 31/05/2011 -0.113702 30/06/2011 -5.634606 31/07/2011 0.844383 31/08/2011 -12.85885 30/09/2011 -9.19698 31/10/2011 9.145881 30/11/2011 -3.185596 31/12/2011 0.643777 31/01/2012 11.9403 29/02/2012 3.936517 31/03/2012 -3.298724 30/04/2012 0.821221 31/05/2012 -5.012531 30/06/2012 0.197889 31/07/2012 3.949967 31/08/2012 -1.329956 30/09/2012 4.2362 31/10/2012 -0.061576 30/11/2012 3.820086 31/12/2012 2.670623 31/01/2013 0.693642 28/02/2013 3.788749 31/03/2013 0.165929 30/04/2013 0.552181 31/05/2013 0.329489 30/06/2013 -6.787083 31/07/2013 -0.763359 31/08/2013 -2.366864 30/09/2013 3.515152 31/10/2013 5.620609 30/11/2013 1.441242 31/12/2013 -1.092896 31/01/2014 -2.707182 28/02/2014 1.760363 31/03/2014 -0.390625 30/04/2014 -0.560224 31/05/2014 5.690141 30/06/2014 2.452026 31/07/2014 5.463059 31/08/2014 1.924026 30/09/2014 -1.500484 31/10/2014 2.113022 30/11/2014 0.721848 31/12/2014 2.53225 31/01/2015 9.552656 28/02/2015 3.019991 31/03/2015 6.977704 30/04/2015 2.199923 31/05/2015 -0.075529 30/06/2015 -6.198035 31/07/2015 -5.318292 31/08/2015 -10.93617 30/09/2015 -2.102246 31/10/2015 10.883358 30/11/2015 1.93662 31/12/2015 -3.151986 31/01/2016 -8.738297 29/02/2016 -1.563263 31/03/2016 7.047146 30/04/2016 -0.788132 31/05/2016 1.261682 30/06/2016 3.645593 31/07/2016 5.654497 31/08/2016 3.076275 30/09/2016 0.981194 31/10/2016 0.161943 30/11/2016 0.848828 31/12/2016 -0.881764 31/01/2017 3.679741 28/02/2017 4.329173 31/03/2017 1.495327 30/04/2017 0.736648 31/05/2017 -0.731261 30/06/2017 -1.325967 31/07/2017 2.500933 31/08/2017 0.619082 30/09/2017 -0.687658 31/10/2017 7.252187 30/11/2017 -1.495073 31/12/2017 2.138669 31/01/2018 3.816278 28/02/2018 -3.96877 31/03/2018 -3.48916 30/04/2018 2.808003 31/05/2018 2.048481 30/06/2018 -6.022081 31/07/2018 -0.747597 31/08/2018 -1.327116 30/09/2018 -1.308615 31/10/2018 -9.134438 30/11/2018 6.201865 31/12/2018 -3.320611 31/01/2019 5.684959 28/02/2019 3.137841 31/03/2019 6.012314 30/04/2019 2.11821 31/05/2019 -8.899297 30/06/2019 4.627249 31/07/2019 0.1755 31/08/2019 -2.522775 30/09/2019 3.630482 31/10/2019 1.387444 30/11/2019 1.881628 31/12/2019 3.357958 31/01/2020 -2.566602 29/02/2020 -3.001 31/03/2020 -13.509797 30/04/2020 10.930048 31/05/2020 -4.299534 30/06/2020 7.749906 31/07/2020 1.563586 31/08/2020 2.052686 30/09/2020 -1.877305 31/10/2020 3.074821 30/11/2020 6.098774 31/12/2020 4.873477 31/01/2021 5.600238 28/02/2021 1.410437 31/03/2021 0.806676 30/04/2021 -1.903974 31/05/2021 -0.112518 30/06/2021 2.450014 31/07/2021 -5.68994 31/08/2021 1.836199 30/09/2021 -1.030338 31/10/2021 1.098901 30/11/2021 -2.459954 31/12/2021 0.381232 31/01/2022 -1.373065 28/02/2022 -1.569905 31/03/2022 -1.865784 30/04/2022 0.183993 31/05/2022 -1.04071 30/06/2022 -2.196103 31/07/2022 0.632511 31/08/2022 0.817096 30/09/2022 -10.193267 31/10/2022 -7.566817 30/11/2022 12.842659 31/12/2022 -2.628952 31/01/2023 8.441558 28/02/2023 -4.758903 31/03/2023 0.661813 30/04/2023 -3.48455 31/05/2023 0.374659 30/06/2023 0.508992 31/07/2023 2.835922 31/08/2023 -4.005253 30/09/2023 -0.547196 31/10/2023 -4.986245 30/11/2023 1.556279 31/12/2023 1.140413 31/01/2024 -2.995067 29/02/2024 4.177261