BGF Asian Dragon Fund
Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe almeno il 70% del patrimonio complessivo nelle azioni di società con sede o che svolgono la loro attività economica prevalente in Asia, escluso il Giappone.
Net Assets of Fund
USD 729.295.534,33
Data di lancio Classe di Azioni
01/07/2002
Data di lancio comparto
02/01/1997
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento vincolante 1
MSCI All Country Asia ex Japan Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
3,07%
ISIN
LU0331282235
Expense Ratio
2,75%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Asia ex-Japan Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MDRAGCC
SEDOL
7453049
29-feb-2024
BGF Asian Dragon Fund
Inception Date
01/07/2002
Fund Holdings as of
-
Total Net Assets
EUR 6.382.117,34
Number of Securities
54,00
Shares Outstanding
216.963,75
Nome
Ponderazione (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
29.42
0.03
0.10207553589656346
26/03/2024
29.39
0.01
0.03403675970047652
25/03/2024
29.38
-0.1
-0.33921302578018997
22/03/2024
29.48
-0.08
-0.2706359945872801
21/03/2024
29.56
0.48
1.6506189821182944
20/03/2024
29.08
0.05
0.17223561832586978
19/03/2024
29.03
-0.21
-0.7181942544459644
18/03/2024
29.24
0.13
0.44658193060803847
15/03/2024
29.11
-0.42
-1.4222824246528953
14/03/2024
29.53
0.19
0.6475800954328562
13/03/2024
29.34
-0.08
-0.27192386131883073
12/03/2024
29.42
0.27
0.9262435677530018
11/03/2024
29.15
0.11
0.3787878787878788
08/03/2024
29.04
0.19
0.658578856152513
07/03/2024
28.85
0.05
0.1736111111111111
06/03/2024
28.8
0.22
0.7697690692792163
05/03/2024
28.58
-0.32
-1.1072664359861593
04/03/2024
28.9
0.09
0.3123915307185005
01/03/2024
28.81
0.13
0.45327754532775455
29/02/2024
28.68
0.02
0.06978367062107467
28/02/2024
28.66
-0.08
-0.2783576896311761
27/02/2024
28.74
-0.06
-0.20833333333333334
26/02/2024
28.8
-0.24
-0.8264462809917356
23/02/2024
29.04
-0.06
-0.20618556701030927
22/02/2024
29.1
0.23
0.7966747488742639
21/02/2024
28.87
0.12
0.41739130434782606
20/02/2024
28.75
0
0
19/02/2024
28.75
-0.11
-0.38115038115038113
16/02/2024
28.86
0.27
0.944386149003148
15/02/2024
28.59
0.11
0.3862359550561798
14/02/2024
28.48
0.13
0.4585537918871252
08/02/2024
28.35
-0.18
-0.6309148264984227
07/02/2024
28.53
-0.02
-0.07005253940455342
06/02/2024
28.55
0.4
1.4209591474245116
05/02/2024
28.15
0
0
02/02/2024
28.15
0.3
1.0771992818671454
01/02/2024
27.85
0.32
1.1623683254631312
31/01/2024
27.53
-0.33
-1.1844938980617372
30/01/2024
27.86
-0.38
-1.3456090651558075
29/01/2024
28.24
0.32
1.146131805157593
26/01/2024
27.92
-0.21
-0.7465339495200853
25/01/2024
28.13
0.37
1.3328530259365994
24/01/2024
27.76
0.25
0.9087604507451835
23/01/2024
27.51
0.22
0.8061561011359473
22/01/2024
27.29
-0.22
-0.7997091966557616
19/01/2024
27.51
0.25
0.917094644167278
18/01/2024
27.26
0.13
0.4791743457427202
17/01/2024
27.13
-0.57
-2.0577617328519855
16/01/2024
27.7
-0.21
-0.7524184879971336
15/01/2024
27.91
0.12
0.4318100035984167
12/01/2024
27.79
0
0
11/01/2024
27.79
0.13
0.4699927693420101
10/01/2024
27.66
-0.13
-0.46779417056495143
09/01/2024
27.79
0
0
08/01/2024
27.79
-0.18
-0.6435466571326421
05/01/2024
27.97
-0.17
-0.6041222459132907
04/01/2024
28.14
0.03
0.10672358591248667
03/01/2024
28.11
-0.3
-1.0559662090813093
02/01/2024
28.41
0.03
0.10570824524312897
29/12/2023
28.38
0.1
0.3536067892503536
28/12/2023
28.28
0.38
1.3620071684587813
27/12/2023
27.9
0.3
1.0869565217391304
22/12/2023
27.6
-0.32
-1.146131805157593
21/12/2023
27.92
-0.05
-0.1787629603146228
20/12/2023
27.97
0.09
0.32281205164992827
19/12/2023
27.88
-0.21
-0.7475970096119615
18/12/2023
28.09
-0.19
-0.6718528995756718
15/12/2023
28.28
0.56
2.0202020202020203
14/12/2023
27.72
0.04
0.14450867052023122
13/12/2023
27.68
-0.21
-0.7529580494801004
12/12/2023
27.89
0.02
0.07176175098672408
11/12/2023
27.87
-0.08
-0.28622540250447226
08/12/2023
27.95
0.19
0.6844380403458213
07/12/2023
27.76
-0.07
-0.25152712899748475
06/12/2023
27.83
0.22
0.796812749003984
05/12/2023
27.61
-0.38
-1.3576277241872097
04/12/2023
27.99
-0.05
-0.1783166904422254
01/12/2023
28.04
-0.02
-0.07127583749109052
30/11/2023
28.06
0.18
0.6456241032998565
29/11/2023
27.88
-0.07
-0.2504472271914132
28/11/2023
27.95
-0.04
-0.1429081814933905
27/11/2023
27.99
-0.11
-0.3914590747330961
24/11/2023
28.1
-0.37
-1.2996136283807516
23/11/2023
28.47
-0.01
-0.0351123595505618
22/11/2023
28.48
0.08
0.28169014084507044
21/11/2023
28.4
0.1
0.35335689045936397
20/11/2023
28.3
0.06
0.21246458923512748
17/11/2023
28.24
-0.25
-0.8775008775008775
16/11/2023
28.49
-0.22
-0.7662835249042146
15/11/2023
28.71
0.5
1.772421127259837
14/11/2023
28.21
-0.04
-0.1415929203539823
13/11/2023
28.25
0.15
0.5338078291814946
10/11/2023
28.1
-0.17
-0.6013441811107181
09/11/2023
28.27
-0.1
-0.3524850193866761
08/11/2023
28.37
-0.17
-0.5956552207428171
07/11/2023
28.54
-0.12
-0.418702023726448
06/11/2023
28.66
0.47
1.667257892869812
03/11/2023
28.19
0.3
1.0756543564001435
02/11/2023
27.89
0.26
0.9410061527325371
31/10/2023
27.63
-0.3
-1.0741138560687433
30/10/2023
27.93
-0.08
-0.28561228132809713
27/10/2023
28.01
0.33
1.1921965317919074
26/10/2023
27.68
-0.23
-0.8240773916159083
25/10/2023
27.91
0.11
0.39568345323741005
24/10/2023
27.8
0.07
0.25243418680129825
23/10/2023
27.73
-0.37
-1.3167259786476868
20/10/2023
28.1
-0.17
-0.6013441811107181
19/10/2023
28.27
-0.51
-1.772063933287005
18/10/2023
28.78
-0.26
-0.8953168044077136
17/10/2023
29.04
0.1
0.3455425017277125
16/10/2023
28.94
-0.29
-0.9921313718782073
13/10/2023
29.23
-0.36
-1.2166272389320716
12/10/2023
29.59
0.44
1.509433962264151
11/10/2023
29.15
0.25
0.8650519031141869
10/10/2023
28.9
0.11
0.38207711010767625
09/10/2023
28.79
-0.18
-0.6213324128408698
06/10/2023
28.97
0.21
0.7301808066759388
05/10/2023
28.76
0.11
0.38394415357766143
04/10/2023
28.65
-0.44
-1.512547267102097
03/10/2023
29.09
-0.2
-0.6828269033799932
02/10/2023
29.29
0.21
0.7221458046767538
29/09/2023
29.08
0.26
0.9021512838306731
28/09/2023
28.82
-0.28
-0.9621993127147767
27/09/2023
29.1
0.29
1.0065949323151684
26/09/2023
28.81
-0.16
-0.5522954780807732
25/09/2023
28.97
-0.09
-0.3097040605643496
22/09/2023
29.06
0.25
0.8677542519958348
21/09/2023
28.81
-0.29
-0.9965635738831615
20/09/2023
29.1
-0.25
-0.8517887563884157
19/09/2023
29.35
-0.1
-0.3395585738539898
18/09/2023
29.45
-0.33
-1.1081262592343855
15/09/2023
29.78
0.15
0.5062436719541006
14/09/2023
29.63
0.42
1.4378637452927079
13/09/2023
29.21
-0.06
-0.20498804236419543
12/09/2023
29.27
0
0
11/09/2023
29.27
-0.03
-0.10238907849829351
08/09/2023
29.3
-0.14
-0.47554347826086957
07/09/2023
29.44
-0.21
-0.7082630691399663
06/09/2023
29.65
-0.14
-0.46995636119503187
05/09/2023
29.79
-0.11
-0.36789297658862874
04/09/2023
29.9
0.44
1.4935505770536321
01/09/2023
29.46
0.22
0.7523939808481532
31/08/2023
29.24
0.21
0.7233895969686531
30/08/2023
29.03
-0.2
-0.6842285323297982
29/08/2023
29.23
0.24
0.8278716798896171
28/08/2023
28.99
0.16
0.5549774540409296
25/08/2023
28.83
-0.4
-1.3684570646595964
24/08/2023
29.23
0.48
1.6695652173913043
23/08/2023
28.75
0.08
0.2790373212417161
22/08/2023
28.67
0.33
1.1644318983768525
21/08/2023
28.34
-0.21
-0.7355516637478109
18/08/2023
28.55
-0.25
-0.8680555555555556
17/08/2023
28.8
0.04
0.13908205841446453
16/08/2023
28.76
-0.4
-1.3717421124828533
14/08/2023
29.16
-0.15
-0.5117707267144319
11/08/2023
29.31
-0.09
-0.30612244897959184
10/08/2023
29.4
-0.19
-0.6421088205474823
09/08/2023
29.59
0.01
0.03380662609871535
08/08/2023
29.58
-0.22
-0.738255033557047
07/08/2023
29.8
0.03
0.10077258985555929
04/08/2023
29.77
-0.24
-0.7997334221926025
03/08/2023
30.01
-0.01
-0.033311125916055964
02/08/2023
30.02
-0.52
-1.7026850032743943
01/08/2023
30.54
0.08
0.262639527248851
31/07/2023
30.46
0.07
0.2303389272787101
28/07/2023
30.39
0.04
0.13179571663920922
27/07/2023
30.35
0.27
0.8976063829787234
26/07/2023
30.08
-0.17
-0.5619834710743802
25/07/2023
30.25
0.87
2.961198093941457
24/07/2023
29.38
-0.12
-0.4067796610169492
21/07/2023
29.5
-0.13
-0.4387445156935538
20/07/2023
29.63
0.06
0.2029083530605343
19/07/2023
29.57
-0.06
-0.20249746878164024
18/07/2023
29.63
-0.32
-1.0684474123539232
17/07/2023
29.95
-0.09
-0.2996005326231691
14/07/2023
30.04
0.11
0.3675242231874373
13/07/2023
29.93
0.31
1.0465901417960837
12/07/2023
29.62
0
0
11/07/2023
29.62
0.34
1.1612021857923498
10/07/2023
29.28
0.05
0.17105713308244955
07/07/2023
29.23
-0.4
-1.3499831252109349
06/07/2023
29.63
-0.41
-1.3648468708388815
05/07/2023
30.04
-0.28
-0.9234828496042217
04/07/2023
30.32
0.18
0.59721300597213
03/07/2023
30.14
0.52
1.7555705604321405
30/06/2023
29.62
-0.13
-0.4369747899159664
29/06/2023
29.75
-0.1
-0.33500837520938026
28/06/2023
29.85
0.05
0.16778523489932887
27/06/2023
29.8
0.23
0.7778153533987149
26/06/2023
29.57
-0.31
-1.037483266398929
22/06/2023
29.88
-0.23
-0.7638658253072069
21/06/2023
30.11
-0.44
-1.4402618657937807
20/06/2023
30.55
-0.23
-0.7472384665367121
19/06/2023
30.78
-0.21
-0.6776379477250726
16/06/2023
30.99
0.06
0.19398642095053345
15/06/2023
30.93
0.25
0.8148631029986962
14/06/2023
30.68
-0.18
-0.5832793259883344
13/06/2023
30.86
0.3
0.981675392670157
12/06/2023
30.56
0.12
0.39421813403416556
09/06/2023
30.44
0.24
0.7947019867549668
08/06/2023
30.2
-0.15
-0.4942339373970346
07/06/2023
30.35
0.06
0.19808517662594916
06/06/2023
30.29
0.05
0.16534391534391535
05/06/2023
30.24
0.08
0.26525198938992045
02/06/2023
30.16
0.84
2.8649386084583903
01/06/2023
29.32
-0.15
-0.508992195453003
31/05/2023
29.47
-0.31
-1.0409670920080591
30/05/2023
29.78
0.12
0.4045853000674309
26/05/2023
29.66
0.23
0.781515460414543
25/05/2023
29.43
-0.03
-0.10183299389002037
24/05/2023
29.46
-0.27
-0.9081735620585267
23/05/2023
29.73
-0.12
-0.4020100502512563
22/05/2023
29.85
0.14
0.47122181083810166
19/05/2023
29.71
0.18
0.6095496105655266
17/05/2023
29.53
-0.02
-0.0676818950930626
16/05/2023
29.55
0.12
0.4077471967380224
15/05/2023
29.43
0.26
0.8913267055193692
12/05/2023
29.17
-0.19
-0.6471389645776566
11/05/2023
29.36
0.11
0.37606837606837606
10/05/2023
29.25
-0.29
-0.9817197020988491
08/05/2023
29.54
0.09
0.30560271646859083
05/05/2023
29.45
0.1
0.34071550255536626
04/05/2023
29.35
0.25
0.8591065292096219
03/05/2023
29.1
-0.42
-1.4227642276422765
02/05/2023
29.52
0.16
0.5449591280653951
28/04/2023
29.36
0.17
0.5823912298732442
27/04/2023
29.19
0.23
0.7941988950276243
26/04/2023
28.96
-0.17
-0.5835907998626845
25/04/2023
29.13
-0.39
-1.3211382113821137
24/04/2023
29.52
-0.42
-1.402805611222445
21/04/2023
29.94
-0.22
-0.7294429708222812
20/04/2023
30.16
-0.14
-0.46204620462046203
19/04/2023
30.3
-0.23
-0.7533573534228628
18/04/2023
30.53
-0.15
-0.48891786179921776
17/04/2023
30.68
0.32
1.0540184453227932
14/04/2023
30.36
0.35
1.166277907364212
13/04/2023
30.01
-0.23
-0.7605820105820106
12/04/2023
30.24
-0.27
-0.8849557522123894
11/04/2023
30.51
0.28
0.926232219649355
06/04/2023
30.23
0.1
0.3318951211417192
05/04/2023
30.13
-0.02
-0.06633499170812604
04/04/2023
30.15
-0.15
-0.49504950495049505
03/04/2023
30.3
-0.12
-0.39447731755424065
31/03/2023
30.42
0.26
0.8620689655172413
30/03/2023
30.16
0.05
0.16605778811026237
29/03/2023
30.11
0.26
0.8710217755443886
28/03/2023
29.85
0.06
0.2014098690835851
27/03/2023
29.79
-0.39
-1.2922465208747516
24/03/2023
30.18
0.21
0.7007007007007007
23/03/2023
29.97
0.25
0.8411843876177658
22/03/2023
29.72
0.31
1.0540632437946276
21/03/2023
29.41
0.19
0.6502395619438741
20/03/2023
29.22
-0.6
-2.0120724346076457
17/03/2023
29.82
0.32
1.0847457627118644
16/03/2023
29.5
-0.52
-1.73217854763491
15/03/2023
30.02
0.56
1.9008825526137134
14/03/2023
29.46
-0.47
-1.5703307718008688
13/03/2023
29.93
0.24
0.8083529808016167
10/03/2023
29.69
-0.75
-2.463863337713535
09/03/2023
30.44
-0.35
-1.136732705423839
08/03/2023
30.79
-0.26
-0.8373590982286635
07/03/2023
31.05
0.08
0.2583144979011947
06/03/2023
30.97
0.01
0.03229974160206718
03/03/2023
30.96
0.16
0.5194805194805194
02/03/2023
30.8
0.04
0.13003901170351106
01/03/2023
30.76
0.54
1.786896095301125
28/02/2023
30.22
-0.26
-0.8530183727034121
27/02/2023
30.48
-0.3
-0.9746588693957114
24/02/2023
30.78
-0.37
-1.187800963081862
23/02/2023
31.15
0.29
0.9397278029812054
22/02/2023
30.86
-0.38
-1.2163892445582587
21/02/2023
31.24
-0.15
-0.47785919082510353
20/02/2023
31.39
0.02
0.06375518010838381
17/02/2023
31.37
-0.39
-1.2279596977329974
16/02/2023
31.76
0.19
0.6018371872030409
15/02/2023
31.57
-0.25
-0.7856693903205532
14/02/2023
31.82
-0.04
-0.12554927809165098
13/02/2023
31.86
-0.17
-0.5307524196066188
10/02/2023
32.03
-0.14
-0.43518806341311783
09/02/2023
32.17
0.01
0.03109452736318408
08/02/2023
32.16
0.08
0.24937655860349128
07/02/2023
32.08
0.37
1.1668243456322926
06/02/2023
31.71
-0.48
-1.4911463187325256
03/02/2023
32.19
-0.01
-0.031055900621118012
02/02/2023
32.2
0.17
0.5307524196066188
01/02/2023
32.03
0.3
0.9454774661203909
31/01/2023
31.73
-0.36
-1.121844811467747
30/01/2023
32.09
-0.27
-0.8343634116192831
27/01/2023
32.36
0.14
0.4345127250155183
26/01/2023
32.22
0.44
1.3845185651353051
25/01/2023
31.78
0.23
0.7290015847860539
19/01/2023
31.55
0.14
0.44571792422795287
18/01/2023
31.41
0.05
0.15943877551020408
17/01/2023
31.36
-0.17
-0.5391690453536314
16/01/2023
31.53
0.09
0.2862595419847328
13/01/2023
31.44
0.17
0.5436520626798849
12/01/2023
31.27
0.01
0.03198976327575176
11/01/2023
31.26
0.03
0.09606147934678194
10/01/2023
31.23
-0.1
-0.31918289179699966
09/01/2023
31.33
0.22
0.7071681131468981
06/01/2023
31.11
0.08
0.2578150177247825
05/01/2023
31.03
0.62
2.038803025320618
04/01/2023
30.41
0.44
1.4681348014681348
03/01/2023
29.97
0.69
2.3565573770491803
02/01/2023
29.28
0.02
0.0683526999316473
30/12/2022
29.26
-0.08
-0.27266530334015
29/12/2022
29.34
-0.18
-0.6097560975609756
28/12/2022
29.52
0.03
0.1017293997965412
27/12/2022
29.49
0.18
0.6141248720573184
23/12/2022
29.31
-0.38
-1.2798922196025597
22/12/2022
29.69
0.43
1.4695830485304169
21/12/2022
29.26
0.1
0.3429355281207133
20/12/2022
29.16
-0.41
-1.3865404125803178
19/12/2022
29.57
0
0
16/12/2022
29.57
0.06
0.20332090816672316
15/12/2022
29.51
-0.51
-1.6988674217188542
14/12/2022
30.02
0.31
1.0434197239986536
13/12/2022
29.71
-0.12
-0.4022795843110962
12/12/2022
29.83
-0.48
-1.583635763774332
09/12/2022
30.31
0.47
1.5750670241286864
08/12/2022
29.84
0.4
1.358695652173913
07/12/2022
29.44
-0.59
-1.9647019647019648
06/12/2022
30.03
-0.36
-1.1846001974333662
05/12/2022
30.39
0.35
1.1651131824234353
02/12/2022
30.04
0.02
0.06662225183211193
01/12/2022
30.02
-0.03
-0.09983361064891846
30/11/2022
30.05
0.45
1.5202702702702702
29/11/2022
29.6
1.08
3.7868162692847123
28/11/2022
28.52
-0.54
-1.8582243633860978
25/11/2022
29.06
0.01
0.03442340791738382
24/11/2022
29.05
0.25
0.8680555555555556
23/11/2022
28.8
-0.04
-0.13869625520110956
22/11/2022
28.84
-0.25
-0.8594018563080096
21/11/2022
29.09
-0.23
-0.7844474761255116
18/11/2022
29.32
0.1
0.34223134839151265
17/11/2022
29.22
-0.26
-0.8819538670284939
16/11/2022
29.48
-0.04
-0.13550135501355012
15/11/2022
29.52
0.64
2.21606648199446
14/11/2022
28.88
0.09
0.3126085446335533
11/11/2022
28.79
1.05
3.785147801009373
10/11/2022
27.74
-0.4
-1.4214641080312722
09/11/2022
28.14
0.14
0.5
08/11/2022
28
0.01
0.03572704537334762
07/11/2022
27.99
0.2
0.7196833393306945
04/11/2022
27.79
0.37
1.349380014587892
03/11/2022
27.42
-0.12
-0.4357298474945534
02/11/2022
27.54
0.91
3.417198648141194
31/10/2022
26.63
0.21
0.7948523845571537
28/10/2022
26.42
-0.46
-1.7113095238095237
27/10/2022
26.88
0.34
1.281085154483798
26/10/2022
26.54
0.1
0.37821482602118
25/10/2022
26.44
-0.25
-0.9366804046459348
24/10/2022
26.69
-0.98
-3.5417419588001446
21/10/2022
27.67
-0.16
-0.5749191519942508
20/10/2022
27.83
-0.28
-0.9960868018498755
19/10/2022
28.11
-0.22
-0.7765619484645252
18/10/2022
28.33
0.17
0.6036931818181818
17/10/2022
28.16
-0.25
-0.8799718409010912
14/10/2022
28.41
0.34
1.2112575703598147
13/10/2022
28.07
-0.41
-1.4396067415730338
12/10/2022
28.48
-0.02
-0.07017543859649122
11/10/2022
28.5
-0.87
-2.96220633299285
10/10/2022
29.37
-0.25
-0.8440243079000675
07/10/2022
29.62
-0.17
-0.5706612957368244
06/10/2022
29.79
0.08
0.26926960619320095
05/10/2022
29.71
0.65
2.236751548520303
04/10/2022
29.06
0.47
1.6439314445610353
03/10/2022
28.59
-0.22
-0.7636237417563346
30/09/2022
28.81
0.02
0.06946856547412296
29/09/2022
28.79
-0.36
-1.234991423670669
28/09/2022
29.15
-0.78
-2.6060808553291013
27/09/2022
29.93
0.15
0.503693754197448
26/09/2022
29.78
-0.31
-1.030242605516783
23/09/2022
30.09
-0.27
-0.8893280632411067
22/09/2022
30.36
-0.21
-0.6869479882237488
21/09/2022
30.57
-0.23
-0.7467532467532467
20/09/2022
30.8
0.35
1.1494252873563218
19/09/2022
30.45
-0.22
-0.7173133355070102
16/09/2022
30.67
-0.37
-1.1920103092783505
15/09/2022
31.04
-0.1
-0.32113037893384716
14/09/2022
31.14
-0.07
-0.2242870874719641
13/09/2022
31.21
0.08
0.25698682942499196
12/09/2022
31.13
-0.08
-0.25632809996795897
09/09/2022
31.21
0.18
0.5800837898807606
08/09/2022
31.03
-0.13
-0.417201540436457
07/09/2022
31.16
-0.37
-1.1734855692990802
06/09/2022
31.53
0.21
0.6704980842911877
05/09/2022
31.32
0.06
0.19193857965451055
02/09/2022
31.26
-0.27
-0.8563273073263559
01/09/2022
31.53
-0.55
-1.7144638403990025
31/08/2022
32.08
0.12
0.37546933667083854
30/08/2022
31.96
0.08
0.25094102885821834
29/08/2022
31.88
-0.44
-1.3613861386138615
26/08/2022
32.32
-0.1
-0.30845157310302285
25/08/2022
32.42
0.56
1.7576898932831135
24/08/2022
31.86
0.07
0.2201950298836112
23/08/2022
31.79
-0.18
-0.5630278385986862
22/08/2022
31.97
-0.1
-0.3118178983473651
19/08/2022
32.07
-0.17
-0.5272952853598015
18/08/2022
32.24
-0.03
-0.09296560272699102
17/08/2022
32.27
0.05
0.15518311607697083
16/08/2022
32.22
0.29
0.9082367679298465
12/08/2022
31.93
0.33
1.0443037974683544
11/08/2022
31.6
0.47
1.5097976228718277
10/08/2022
31.13
-0.52
-1.6429699842022116
09/08/2022
31.65
-0.15
-0.4716981132075472
08/08/2022
31.8
-0.15
-0.4694835680751174
05/08/2022
31.95
0.31
0.9797724399494311
04/08/2022
31.64
0.15
0.476341695776437
03/08/2022
31.49
0.26
0.8325328210054435
02/08/2022
31.23
-0.28
-0.8886067914947635
01/08/2022
31.51
-0.31
-0.9742300439974858
29/07/2022
31.82
-0.31
-0.9648303765950825
28/07/2022
32.13
0.12
0.37488284910965325
27/07/2022
32.01
-0.05
-0.15595757953836556
26/07/2022
32.06
0.47
1.48781259892371
25/07/2022
31.59
-0.25
-0.785175879396985
22/07/2022
31.84
-0.1
-0.31308703819661865
21/07/2022
31.94
0.06
0.18820577164366373
20/07/2022
31.88
0.33
1.045958795562599
19/07/2022
31.55
-0.4
-1.2519561815336464
18/07/2022
31.95
0.38
1.2036743744060818
15/07/2022
31.57
-0.57
-1.7734909769757312
14/07/2022
32.14
0.09
0.28081123244929795
13/07/2022
32.05
0.19
0.5963590709353421
12/07/2022
31.86
-0.35
-1.0866190624029803
11/07/2022
32.21
-0.27
-0.8312807881773399
08/07/2022
32.48
0.34
1.057871810827629
07/07/2022
32.14
0.42
1.3240857503152585
06/07/2022
31.72
-0.05
-0.15738117721120554
05/07/2022
31.77
0.57
1.8269230769230769
04/07/2022
31.2
-0.2
-0.6369426751592356
01/07/2022
31.4
-0.22
-0.6957621758380772
30/06/2022
31.62
-0.15
-0.4721435316336166
29/06/2022
31.77
-0.39
-1.212686567164179
28/06/2022
32.16
0.32
1.0050251256281406
27/06/2022
31.84
0.34
1.0793650793650793
24/06/2022
31.5
0.76
2.47234873129473
22/06/2022
30.74
-0.69
-2.1953547566019727
21/06/2022
31.43
0.37
1.1912427559562138
20/06/2022
31.06
-0.26
-0.8301404853128991
17/06/2022
31.32
-0.14
-0.44500953591862685
16/06/2022
31.46
-0.44
-1.3793103448275863
15/06/2022
31.9
-0.06
-0.18773466833541927
14/06/2022
31.96
-0.03
-0.09377930603313535
13/06/2022
31.99
-0.69
-2.1113831089351285
10/06/2022
32.68
0.17
0.5229160258382036
09/06/2022
32.51
0.03
0.09236453201970443
08/06/2022
32.48
0.34
1.057871810827629
07/06/2022
32.14
0.25
0.7839448102853559
03/06/2022
31.89
-0.04
-0.1252740369558409
02/06/2022
31.93
-0.3
-0.930809804529941
01/06/2022
32.23
-0.1
-0.30931023816888337
31/05/2022
32.33
0.58
1.8267716535433072
30/05/2022
31.75
0.47
1.5025575447570332
27/05/2022
31.28
0.53
1.7235772357723578
25/05/2022
30.75
0.27
0.8858267716535433
24/05/2022
30.48
-0.69
-2.213666987487969
23/05/2022
31.17
-0.45
-1.4231499051233396
20/05/2022
31.62
0.7
2.263906856403622
19/05/2022
30.92
-0.62
-1.9657577679137603
18/05/2022
31.54
0.18
0.5739795918367347
17/05/2022
31.36
0.37
1.1939335269441755
16/05/2022
30.99
0.05
0.16160310277957338
13/05/2022
30.94
0.6
1.977587343441002
12/05/2022
30.34
-0.34
-1.1082138200782268
11/05/2022
30.68
0.07
0.22868343678536426
10/05/2022
30.61
-0.62
-1.9852705731668268
06/05/2022
31.23
-1.02
-3.1627906976744184
05/05/2022
32.25
-0.08
-0.24744819053510672
04/05/2022
32.33
-0.1
-0.3083564600678384
03/05/2022
32.43
-0.18
-0.5519779208831647
02/05/2022
32.61
-0.06
-0.18365472910927455
29/04/2022
32.67
0.77
2.413793103448276
28/04/2022
31.9
0.44
1.3986013986013985
27/04/2022
31.46
0.27
0.8656620711766592
26/04/2022
31.19
0.31
1.0038860103626943
25/04/2022
30.88
-0.71
-2.247546691991136
22/04/2022
31.59
-0.06
-0.1895734597156398
21/04/2022
31.65
-0.27
-0.8458646616541353
20/04/2022
31.92
-0.22
-0.6845052893590542
19/04/2022
32.14
-0.69
-2.1017362168748095
14/04/2022
32.83
0.25
0.7673419275629221
13/04/2022
32.58
0.46
1.432129514321295
12/04/2022
32.12
0.05
0.15590894917368256
11/04/2022
32.07
-0.71
-2.165954850518609
08/04/2022
32.78
0.32
0.9858287122612446
07/04/2022
32.46
-0.39
-1.187214611872146
06/04/2022
32.85
-0.45
-1.3513513513513513
05/04/2022
33.3
0.06
0.18050541516245489
04/04/2022
33.24
0.43
1.3105760438890581
01/04/2022
32.81
0.2
0.613308800981294
31/03/2022
32.61
-0.02
-0.06129328838492185
30/03/2022
32.63
0.34
1.0529575720037163
29/03/2022
32.29
-0.25
-0.7682851874615857
28/03/2022
32.54
0.13
0.40111076828139464
25/03/2022
32.41
-0.46
-1.3994523881959233
24/03/2022
32.87
-0.22
-0.6648534300392868
23/03/2022
33.09
0.33
1.0073260073260073
22/03/2022
32.76
0.61
1.8973561430793158
21/03/2022
32.15
-0.16
-0.49520272361497986
18/03/2022
32.31
0.05
0.15499070055796652
17/03/2022
32.26
1.08
3.463758819756254
16/03/2022
31.18
1.63
5.516074450084602
15/03/2022
29.55
-1.02
-3.336604514229637
14/03/2022
30.57
-0.81
-2.581261950286807
11/03/2022
31.38
-0.48
-1.5065913370998116
10/03/2022
31.86
0.56
1.7891373801916932
09/03/2022
31.3
-0.24
-0.7609384908053266
08/03/2022
31.54
-0.52
-1.621958827199002
07/03/2022
32.06
-1.07
-3.229701177180803
04/03/2022
33.13
-0.24
-0.719208870242733
03/03/2022
33.37
0.05
0.15006002400960383
02/03/2022
33.32
-0.15
-0.44816253361219
01/03/2022
33.47
0.24
0.7222389407162203
28/02/2022
33.23
0.09
0.27157513578756787
25/02/2022
33.14
0.02
0.06038647342995169
24/02/2022
33.12
-0.59
-1.7502224859092257
23/02/2022
33.71
0.11
0.3273809523809524
22/02/2022
33.6
-0.53
-1.5528860240257838
21/02/2022
34.13
-0.19
-0.5536130536130536
18/02/2022
34.32
-0.14
-0.4062681369704005
17/02/2022
34.46
0.05
0.14530659691950015
16/02/2022
34.41
0.3
0.8795074758135444
15/02/2022
34.11
0.15
0.4416961130742049
14/02/2022
33.96
-0.38
-1.10658124635993
11/02/2022
34.34
-0.14
-0.4060324825986079
10/02/2022
34.48
0.39
1.1440305074801995
09/02/2022
34.09
0.47
1.3979773944080904
08/02/2022
33.62
-0.17
-0.5031074282332051
07/02/2022
33.79
-0.01
-0.029585798816568046
04/02/2022
33.8
0.04
0.11848341232227488
28/01/2022
33.76
-0.18
-0.5303476723629935
27/01/2022
33.94
-0.34
-0.9918319719953326
26/01/2022
34.28
0.03
0.08759124087591241
25/01/2022
34.25
-0.27
-0.7821552723059096
24/01/2022
34.52
-0.22
-0.6332757628094415
21/01/2022
34.74
-0.23
-0.657706605661996
20/01/2022
34.97
0.41
1.1863425925925926
19/01/2022
34.56
-0.13
-0.37474776592678005
18/01/2022
34.69
-0.1
-0.2874389192296637
17/01/2022
34.79
0.02
0.057520851308599366
14/01/2022
34.77
0.04
0.1151742009789807
13/01/2022
34.73
-0.24
-0.6863025450386046
12/01/2022
34.97
0.44
1.2742542716478424
11/01/2022
34.53
-0.03
-0.08680555555555555
10/01/2022
34.56
0.32
0.9345794392523364
07/01/2022
34.24
0.29
0.8541973490427098
06/01/2022
33.95
-0.2
-0.5856515373352855
05/01/2022
34.15
-0.47
-1.3575967648757943
04/01/2022
34.62
0.19
0.551844321812373
03/01/2022
34.43
0.2
0.5842827928717499
31/12/2021
34.23
0.26
0.7653812187224022
30/12/2021
33.97
0.05
0.1474056603773585
29/12/2021
33.92
-0.31
-0.9056383289512124
28/12/2021
34.23
0.29
0.854449027695934
27/12/2021
33.94
-0.05
-0.14710208884966167
23/12/2021
33.99
0.26
0.7708271568336792
22/12/2021
33.73
0.06
0.1782001782001782
21/12/2021
33.67
0.39
1.171875
20/12/2021
33.28
-0.74
-2.1751910640799528
17/12/2021
34.02
-0.29
-0.8452346254736228
16/12/2021
34.31
-0.02
-0.058258083309059135
15/12/2021
34.33
-0.25
-0.7229612492770388
14/12/2021
34.58
-0.22
-0.632183908045977
13/12/2021
34.8
-0.14
-0.4006868918145392
10/12/2021
34.94
-0.21
-0.5974395448079659
09/12/2021
35.15
0.26
0.7451991974777873
08/12/2021
34.89
-0.01
-0.02865329512893983
07/12/2021
34.9
0.71
2.07663059374086
06/12/2021
34.19
-0.4
-1.156403584851113
03/12/2021
34.59
-0.21
-0.603448275862069
02/12/2021
34.8
0.21
0.6071118820468343
01/12/2021
34.59
0.49
1.436950146627566
30/11/2021
34.1
-0.63
-1.8139936654189461
29/11/2021
34.73
-0.03
-0.08630609896432681
26/11/2021
34.76
-1.2
-3.337041156840934
25/11/2021
35.96
0.01
0.027816411682892908
24/11/2021
35.95
0.08
0.2230275996654586
23/11/2021
35.87
-0.18
-0.49930651872399445
22/11/2021
36.05
0.1
0.27816411682892905
19/11/2021
35.95
-0.01
-0.027808676307007785
18/11/2021
35.96
-0.53
-1.4524527267744587
17/11/2021
36.49
0.02
0.054839594187003016
16/11/2021
36.47
0.4
1.1089548100914888
15/11/2021
36.07
0.1
0.2780094523213789
12/11/2021
35.97
0.25
0.6998880179171333
11/11/2021
35.72
0.29
0.8185153824442563
10/11/2021
35.43
0.37
1.0553337136337706
09/11/2021
35.06
0.09
0.2573634543894767
08/11/2021
34.97
0
0
05/11/2021
34.97
-0.11
-0.31356898517673887
04/11/2021
35.08
0.16
0.4581901489117984
03/11/2021
34.92
-0.02
-0.057240984544934176
02/11/2021
34.94
-0.02
-0.057208237986270026
29/10/2021
34.96
0.05
0.14322543683758235
28/10/2021
34.91
-0.44
-1.2446958981612446
27/10/2021
35.35
-0.43
-1.2017887087758525
26/10/2021
35.78
0.14
0.39281705948372614
25/10/2021
35.64
-0.01
-0.028050490883590462
22/10/2021
35.65
0.18
0.5074711023400056
21/10/2021
35.47
-0.18
-0.5049088359046283
20/10/2021
35.65
0.2
0.5641748942172073
19/10/2021
35.45
0.21
0.5959137343927355
18/10/2021
35.24
0.03
0.08520306731042318
15/10/2021
35.21
0.42
1.2072434607645874
14/10/2021
34.79
0.07
0.20161290322580644
13/10/2021
34.72
0.07
0.20202020202020202
12/10/2021
34.65
-0.26
-0.7447722715554282
11/10/2021
34.91
0.16
0.460431654676259
08/10/2021
34.75
0.12
0.34652035807103665
07/10/2021
34.63
0.68
2.0029455081001473
06/10/2021
33.95
-0.1
-0.2936857562408223
05/10/2021
34.05
0.04
0.11761246692149367
04/10/2021
34.01
-0.32
-0.9321293329449462
01/10/2021
34.33
-0.25
-0.7229612492770388
30/09/2021
34.58
0.33
0.9635036496350365
29/09/2021
34.25
-0.14
-0.4070950857807502
28/09/2021
34.39
-0.05
-0.14518002322880372
27/09/2021
34.44
0.09
0.26200873362445415
24/09/2021
34.35
-0.09
-0.2613240418118467
23/09/2021
34.44
0.24
0.7017543859649122
22/09/2021
34.2
0.17
0.49955921245959445
21/09/2021
34.03
-0.02
-0.05873715124816446
20/09/2021
34.05
-0.46
-1.3329469718922051
17/09/2021
34.51
0.29
0.847457627118644
16/09/2021
34.22
-0.17
-0.4943297470194824
15/09/2021
34.39
-0.23
-0.6643558636626228
14/09/2021
34.62
-0.19
-0.5458201666187877
13/09/2021
34.81
-0.25
-0.713063320022818
10/09/2021
35.06
0.28
0.8050603795284647
09/09/2021
34.78
-0.42
-1.1931818181818181
08/09/2021
35.2
-0.21
-0.5930528099406948
07/09/2021
35.41
0.11
0.311614730878187
06/09/2021
35.3
0.33
0.9436659994280812
03/09/2021
34.97
0.05
0.143184421534937
02/09/2021
34.92
0.03
0.08598452278589853
01/09/2021
34.89
-0.05
-0.14310246136233543
31/08/2021
34.94
0.29
0.836940836940837
30/08/2021
34.65
0.35
1.0204081632653061
27/08/2021
34.3
0.05
0.145985401459854
26/08/2021
34.25
-0.2
-0.5805515239477503
25/08/2021
34.45
0.18
0.5252407353370294
24/08/2021
34.27
0.64
1.903062741599762
23/08/2021
33.63
0.19
0.5681818181818182
20/08/2021
33.44
-0.43
-1.2695600826690285
19/08/2021
33.87
-0.47
-1.3686662783925452
18/08/2021
34.34
0.17
0.4975124378109453
17/08/2021
34.17
-0.39
-1.1284722222222223
16/08/2021
34.56
-0.23
-0.6611095142282265
13/08/2021
34.79
-0.34
-0.9678337603188158
12/08/2021
35.13
-0.03
-0.08532423208191127
11/08/2021
35.16
-0.21
-0.5937234944868532
10/08/2021
35.37
0.24
0.6831767719897524
09/08/2021
35.13
-0.01
-0.028457598178713718
06/08/2021
35.14
0.14
0.4
05/08/2021
35
0.05
0.1430615164520744
04/08/2021
34.95
0.36
1.0407632263660018
03/08/2021
34.59
-0.01
-0.028901734104046242
02/08/2021
34.6
0.29
0.8452346254736228
30/07/2021
34.31
-0.28
-0.8094825093957791
29/07/2021
34.59
0.51
1.4964788732394365
28/07/2021
34.08
0.27
0.7985803016858918
27/07/2021
33.81
-0.88
-2.5367541078120497
26/07/2021
34.69
-0.98
-2.7474067844126715
23/07/2021
35.67
-0.13
-0.36312849162011174
22/07/2021
35.8
0.41
1.158519355750212
21/07/2021
35.39
0.12
0.3402324922030054
20/07/2021
35.27
-0.03
-0.08498583569405099
19/07/2021
35.3
-0.78
-2.161862527716186
16/07/2021
36.08
-0.27
-0.7427785419532325
15/07/2021
36.35
0.45
1.2534818941504178
14/07/2021
35.9
-0.13
-0.36081043574798777
13/07/2021
36.03
0.52
1.4643762320473106
12/07/2021
35.51
0.25
0.7090187180941577
09/07/2021
35.26
0.13
0.3700540848277825
08/07/2021
35.13
-0.9
-2.4979184013322233
07/07/2021
36.03
0.08
0.22253129346314326
06/07/2021
35.95
0.04
0.1113895850737956
05/07/2021
35.91
-0.01
-0.02783964365256125
02/07/2021
35.92
-0.28
-0.7734806629834254
01/07/2021
36.2
-0.18
-0.4947773501924134
30/06/2021
36.38
0.14
0.38631346578366443
29/06/2021
36.24
-0.01
-0.027586206896551724
28/06/2021
36.25
0.14
0.3877042370534478
25/06/2021
36.11
0.24
0.6690827989963758
24/06/2021
35.87
0.29
0.8150646430578977
22/06/2021
35.58
0
0
21/06/2021
35.58
-0.48
-1.3311148086522462
18/06/2021
36.06
0.23
0.641920178621267
17/06/2021
35.83
0.43
1.2146892655367232
16/06/2021
35.4
-0.22
-0.617630544637844
15/06/2021
35.62
-0.05
-0.14017381553125877
14/06/2021
35.67
0.03
0.08417508417508418
11/06/2021
35.64
0.4
1.1350737797956867
10/06/2021
35.24
0.23
0.6569551556698087
09/06/2021
35.01
-0.15
-0.42662116040955633
08/06/2021
35.16
-0.13
-0.36837631056956643
07/06/2021
35.29
-0.05
-0.1414827391058291
04/06/2021
35.34
-0.26
-0.7303370786516854
03/06/2021
35.6
0.03
0.0843407365757661
02/06/2021
35.57
-0.02
-0.05619556055071649
01/06/2021
35.59
0.08
0.22528865108420162
31/05/2021
35.51
0.15
0.4242081447963801
28/05/2021
35.36
0.32
0.91324200913242
27/05/2021
35.04
0.23
0.6607296753806378
26/05/2021
34.81
0.15
0.43277553375649164
25/05/2021
34.66
0.11
0.3183791606367583
21/05/2021
34.55
0.32
0.9348524685947999
20/05/2021
34.23
-0.06
-0.17497812773403323
19/05/2021
34.29
-0.15
-0.4355400696864111
18/05/2021
34.44
0.29
0.849194729136164
17/05/2021
34.15
0.14
0.4116436342252279
14/05/2021
34.01
-0.54
-1.5629522431259044
12/05/2021
34.55
0.02
0.057920648711265565
11/05/2021
34.53
-0.51
-1.4554794520547945
10/05/2021
35.04
-0.13
-0.3696332101222633
07/05/2021
35.17
-0.08
-0.22695035460992907
06/05/2021
35.25
-0.07
-0.19818799546998866
05/05/2021
35.32
-0.07
-0.19779598756710937
04/05/2021
35.39
0.14
0.3971631205673759
03/05/2021
35.25
-0.3
-0.8438818565400844
30/04/2021
35.55
-0.31
-0.8644729503625209
29/04/2021
35.86
0.06
0.16759776536312848
28/04/2021
35.8
0.11
0.30820958251611097
27/04/2021
35.69
0.08
0.2246559955068801
26/04/2021
35.61
0.07
0.19696117051209905
23/04/2021
35.54
0.23
0.6513735485698102
22/04/2021
35.31
-0.06
-0.16963528413910092
21/04/2021
35.37
-0.4
-1.1182555213866368
20/04/2021
35.77
-0.09
-0.2509760178471835
19/04/2021
35.86
-0.21
-0.5822012752980316
16/04/2021
36.07
0.15
0.41759465478841873
15/04/2021
35.92
0.01
0.0278473962684489
14/04/2021
35.91
0.28
0.7858546168958742
13/04/2021
35.63
0.05
0.1405283867341203
12/04/2021
35.58
-0.45
-1.2489592006661117
09/04/2021
36.03
-0.29
-0.7984581497797357
08/04/2021
36.32
0.1
0.27609055770292656
07/04/2021
36.22
-0.3
-0.8214676889375685
06/04/2021
36.52
-0.14
-0.3818876159301691
01/04/2021
36.66
0.42
1.1589403973509933
31/03/2021
36.24
-0.23
-0.6306553331505347
30/03/2021
36.47
0.31
0.8573008849557522
29/03/2021
36.16
0.12
0.33296337402885684
26/03/2021
36.04
0.5
1.4068655036578503
25/03/2021
35.54
-0.2
-0.5595970900951315
24/03/2021
35.74
-0.47
-1.2979839823253245
23/03/2021
36.21
-0.05
-0.13789299503585217
22/03/2021
36.26
-0.15
-0.41197473221642406
19/03/2021
36.41
-0.35
-0.9521218715995647
18/03/2021
36.76
0.23
0.6296194908294552
17/03/2021
36.53
-0.17
-0.46321525885558584
16/03/2021
36.7
0.23
0.6306553331505347
15/03/2021
36.47
-0.22
-0.5996184246388662
12/03/2021
36.69
-0.18
-0.4882017900732303
11/03/2021
36.87
0.67
1.850828729281768
10/03/2021
36.2
0.15
0.4160887656033287
09/03/2021
36.05
-0.12
-0.3317666574509262
08/03/2021
36.17
-0.37
-1.0125889436234263
05/03/2021
36.54
0.14
0.38461538461538464
04/03/2021
36.4
-0.78
-2.097902097902098
03/03/2021
37.18
0.48
1.3079019073569482
02/03/2021
36.7
0
0
01/03/2021
36.7
0.75
2.086230876216968
26/02/2021
35.95
-1.2
-3.2301480484522207
25/02/2021
37.15
0.15
0.40540540540540543
24/02/2021
37
-0.4
-1.0695187165775402
23/02/2021
37.4
-0.14
-0.37293553542887586
22/02/2021
37.54
-0.72
-1.8818609513852587
19/02/2021
38.26
-0.07
-0.1826245760500913
18/02/2021
38.33
-0.56
-1.4399588583183338
17/02/2021
38.89
0.34
0.8819714656290532
16/02/2021
38.55
0.68
1.795616583047267
10/02/2021
37.87
0.43
1.1485042735042734
09/02/2021
37.44
0.28
0.7534983853606028
08/02/2021
37.16
0.08
0.21574973031283712
05/02/2021
37.08
-0.29
-0.776023548300776
04/02/2021
37.37
-0.05
-0.13361838588989844
03/02/2021
37.42
0.2
0.537345513164965
02/02/2021
37.22
0.98
2.704194260485651
01/02/2021
36.24
0.79
2.228490832157969
29/01/2021
35.45
-0.6
-1.6643550624133148
28/01/2021
36.05
-0.98
-2.6465028355387523
27/01/2021
37.03
-0.02
-0.05398110661268556
26/01/2021
37.05
-0.97
-2.5512887953708576
25/01/2021
38.02
0.97
2.6180836707152495
22/01/2021
37.05
-0.48
-1.2789768185451638
21/01/2021
37.53
0.09
0.2403846153846154
20/01/2021
37.44
0.73
1.9885589757559248
19/01/2021
36.71
0.37
1.0181618051733627
18/01/2021
36.34
-0.01
-0.027510316368638238
15/01/2021
36.35
0.08
0.22056796250344637
14/01/2021
36.27
0.19
0.5266075388026608
13/01/2021
36.08
0.03
0.08321775312066575
12/01/2021
36.05
0.06
0.1667129758266185
11/01/2021
35.99
0.33
0.9254066180594503
08/01/2021
35.66
0.69
1.973119816985988
07/01/2021
34.97
0.3
0.8653014133256418
06/01/2021
34.67
0.13
0.37637521713954836
05/01/2021
34.54
0.33
0.9646302250803859
04/01/2021
34.21
0.64
1.9064641048555258
31/12/2020
33.57
0.17
0.5089820359281437
30/12/2020
33.4
0.65
1.984732824427481
29/12/2020
32.75
0.11
0.33700980392156865
28/12/2020
32.64
0.03
0.09199632014719411
23/12/2020
32.61
0.31
0.9597523219814241
22/12/2020
32.3
-0.25
-0.7680491551459293
21/12/2020
32.55
-0.13
-0.397796817625459
18/12/2020
32.68
-0.11
-0.3354681305275999
17/12/2020
32.79
0.07
0.2139364303178484
16/12/2020
32.72
0.17
0.522273425499232
15/12/2020
32.55
-0.05
-0.15337423312883436
14/12/2020
32.6
-0.18
-0.5491153142159854
11/12/2020
32.78
0.09
0.2753135515448149
10/12/2020
32.69
-0.28
-0.8492569002123143
09/12/2020
32.97
0.38
1.1660018410555386
08/12/2020
32.59
-0.07
-0.21432945499081446
07/12/2020
32.66
-0.02
-0.06119951040391677
04/12/2020
32.68
0.41
1.2705299039355438
03/12/2020
32.27
0.03
0.09305210918114144
02/12/2020
32.24
-0.24
-0.7389162561576355
01/12/2020
32.48
0.47
1.4682911590128085
30/11/2020
32.01
-0.89
-2.7051671732522795
27/11/2020
32.9
-0.1
-0.30303030303030304
26/11/2020
33
0.4
1.2269938650306749
25/11/2020
32.6
-0.51
-1.5403201449713078
24/11/2020
33.11
0.14
0.42462845010615713
23/11/2020
32.97
0.34
1.0419859025436715
20/11/2020
32.63
0.07
0.214987714987715
19/11/2020
32.56
-0.24
-0.7317073170731707
18/11/2020
32.8
0.3
0.9230769230769231
17/11/2020
32.5
-0.09
-0.27615833077631174
16/11/2020
32.59
0.41
1.27408328154133
13/11/2020
32.18
0.17
0.5310840362386754
12/11/2020
32.01
0.09
0.2819548872180451
11/11/2020
31.92
-0.17
-0.5297600498597694
10/11/2020
32.09
-0.45
-1.3829133374308544
09/11/2020
32.54
1.03
3.268803554427166
06/11/2020
31.51
0.02
0.06351222610352493
05/11/2020
31.49
0.69
2.24025974025974
04/11/2020
30.8
0
0
03/11/2020
30.8
0.05
0.16260162601626016
02/11/2020
30.75
0.58
1.92243950944647
30/10/2020
30.17
-0.5
-1.6302575806977502
29/10/2020
30.67
0.11
0.3599476439790576
28/10/2020
30.56
0.09
0.29537249753856254
27/10/2020
30.47
-0.06
-0.19652800524074682
26/10/2020
30.53
0.03
0.09836065573770492
23/10/2020
30.5
-0.08
-0.2616088947024199
22/10/2020
30.58
0
0
21/10/2020
30.58
0.11
0.36101083032490977
20/10/2020
30.47
0.07
0.23026315789473684
19/10/2020
30.4
0.17
0.5623552762156798
16/10/2020
30.23
-0.01
-0.03306878306878307
15/10/2020
30.24
-0.43
-1.4020215194000651
14/10/2020
30.67
-0.01
-0.03259452411994785
13/10/2020
30.68
0.14
0.45841519318926
12/10/2020
30.54
0.44
1.4617940199335548
09/10/2020
30.1
-0.14
-0.46296296296296297
08/10/2020
30.24
0.27
0.9009009009009009
07/10/2020
29.97
0.21
0.7056451612903226
06/10/2020
29.76
0.3
1.0183299389002036
05/10/2020
29.46
0.1
0.3405994550408719
02/10/2020
29.36
0.01
0.034071550255536626
01/10/2020
29.35
0.08
0.2733173898189272
30/09/2020
29.27
0.29
1.0006901311249137
29/09/2020
28.98
-0.23
-0.7874015748031497
28/09/2020
29.21
0.27
0.9329647546648238
25/09/2020
28.94
0.06
0.2077562326869806
24/09/2020
28.88
-0.6
-2.03527815468114
23/09/2020
29.48
0.09
0.30622660768969034
22/09/2020
29.39
-0.25
-0.8434547908232118
21/09/2020
29.64
-0.29
-0.9689274974941531
18/09/2020
29.93
0.02
0.06686726847208292
17/09/2020
29.91
-0.21
-0.6972111553784861
16/09/2020
30.12
0.2
0.6684491978609626
15/09/2020
29.92
0.19
0.6390850992263707
14/09/2020
29.73
0.21
0.7113821138211383
11/09/2020
29.52
0.27
0.9230769230769231
10/09/2020
29.25
-0.16
-0.5440326419585175
09/09/2020
29.41
-0.42
-1.4079785450888367
08/09/2020
29.83
0.13
0.4377104377104377
07/09/2020
29.7
-0.18
-0.6024096385542169
04/09/2020
29.88
-0.47
-1.5485996705107083
03/09/2020
30.35
-0.08
-0.2628984554715741
02/09/2020
30.43
0.36
1.1972065181243765
01/09/2020
30.07
0.24
0.8045591686221925
31/08/2020
29.83
-0.59
-1.9395134779750165
28/08/2020
30.42
-0.13
-0.425531914893617
27/08/2020
30.55
0
0
26/08/2020
30.55
0.22
0.7253544345532477
25/08/2020
30.33
0.12
0.3972194637537239
24/08/2020
30.21
0.32
1.0705921712947475
21/08/2020
29.89
0.42
1.4251781472684086
20/08/2020
29.47
-0.2
-0.6740815638692281
19/08/2020
29.67
-0.12
-0.4028197381671702
18/08/2020
29.79
-0.11
-0.36789297658862874
17/08/2020
29.9
0.02
0.06693440428380187
14/08/2020
29.88
0.05
0.16761649346295676
13/08/2020
29.83
-0.21
-0.6990679094540613
12/08/2020
30.04
0.13
0.43463724506853896
11/08/2020
29.91
0.34
1.149814000676361
10/08/2020
29.57
-0.19
-0.6384408602150538
07/08/2020
29.76
-0.09
-0.3015075376884422
06/08/2020
29.85
0.13
0.43741588156123823
05/08/2020
29.72
-0.04
-0.13440860215053763
04/08/2020
29.76
0.45
1.5353121801432958
03/08/2020
29.31
0.08
0.2736914129319193
31/07/2020
29.23
-0.16
-0.5444028581150051
30/07/2020
29.39
-0.18
-0.608725059181603
29/07/2020
29.57
-0.01
-0.03380662609871535
28/07/2020
29.58
0.54
1.859504132231405
27/07/2020
29.04
-0.15
-0.513874614594039
24/07/2020
29.19
-0.77
-2.5700934579439254
23/07/2020
29.96
0.11
0.3685092127303183
22/07/2020
29.85
-0.73
-2.3871811641595815
21/07/2020
30.58
0.68
2.274247491638796
20/07/2020
29.9
0.13
0.4366812227074236
17/07/2020
29.77
0.28
0.9494743981010512
16/07/2020
29.49
-0.64
-2.124128775307003
15/07/2020
30.13
0.08
0.26622296173044924
14/07/2020
30.05
-0.56
-1.829467494282914
13/07/2020
30.61
0.12
0.3935716628402755
10/07/2020
30.49
-0.41
-1.3268608414239482
09/07/2020
30.9
0.43
1.4112241549064655
08/07/2020
30.47
0.21
0.6939854593522803
07/07/2020
30.26
0
0
06/07/2020
30.26
0.48
1.6118200134318335
03/07/2020
29.78
0.46
1.5688949522510232
02/07/2020
29.32
0.57
1.982608695652174
01/07/2020
28.75
-0.03
-0.10423905489923559
30/06/2020
28.78
0.29
1.017901017901018
29/06/2020
28.49
-0.44
-1.520912547528517
26/06/2020
28.93
-0.07
-0.2413793103448276
25/06/2020
29
-0.05
-0.1721170395869191
24/06/2020
29.05
0.42
1.466992665036675
22/06/2020
28.63
-0.2
-0.693721817551162
19/06/2020
28.83
0.2
0.6985679357317499
18/06/2020
28.63
0.05
0.17494751574527642
17/06/2020
28.58
0.2
0.704721634954193
16/06/2020
28.38
0.91
3.312704768838733
15/06/2020
27.47
-0.68
-2.4156305506216698
12/06/2020
28.15
-0.02
-0.07099751508697195
11/06/2020
28.17
-0.58
-2.017391304347826
10/06/2020
28.75
0.12
0.41914076143904994
09/06/2020
28.63
-0.06
-0.20913210177762287
08/06/2020
28.69
0.14
0.4903677758318739
05/06/2020
28.55
0.36
1.2770485987938986
04/06/2020
28.19
0.03
0.10653409090909091
03/06/2020
28.16
0.52
1.8813314037626627
02/06/2020
27.64
0.93
3.481842006739049
29/05/2020
26.71
-0.17
-0.6324404761904762
28/05/2020
26.88
-0.12
-0.4444444444444444
27/05/2020
27
-0.13
-0.4791743457427202
26/05/2020
27.13
0.4
1.4964459408903854
25/05/2020
26.73
0.08
0.300187617260788
22/05/2020
26.65
-0.98
-3.5468693449149473
20/05/2020
27.63
0.02
0.07243752263672583
19/05/2020
27.61
0.36
1.3211009174311927
18/05/2020
27.25
-0.02
-0.07334066740007333
15/05/2020
27.27
-0.04
-0.14646649578908824
14/05/2020
27.31
-0.35
-1.265365148228489
13/05/2020
27.66
0.12
0.4357298474945534
12/05/2020
27.54
-0.35
-1.254930082466834
11/05/2020
27.89
0.27
0.9775524981897176
08/05/2020
27.62
0.2
0.7293946024799417
07/05/2020
27.42
-0.03
-0.1092896174863388
06/05/2020
27.45
0.51
1.8930957683741647
05/05/2020
26.94
0.32
1.2021036814425243
04/05/2020
26.62
-1.29
-4.621999283410964
30/04/2020
27.91
0.38
1.3803123864874682
29/04/2020
27.53
0.19
0.6949524506217996
28/04/2020
27.34
0.23
0.8483954260420509
27/04/2020
27.11
0.28
1.0436079016026836
24/04/2020
26.83
-0.38
-1.396545387725101
23/04/2020
27.21
0.22
0.8151167098925528
22/04/2020
26.99
0.31
1.1619190404797601
21/04/2020
26.68
-0.62
-2.271062271062271
20/04/2020
27.3
0.01
0.03664345914254306
17/04/2020
27.29
0.61
2.2863568215892056
16/04/2020
26.68
-0.09
-0.33619723571161747
15/04/2020
26.77
-0.03
-0.11194029850746269
14/04/2020
26.8
0.15
0.5628517823639775
09/04/2020
26.65
0.41
1.5625
08/04/2020
26.24
-0.11
-0.4174573055028463
07/04/2020
26.35
0.46
1.7767477790652761
06/04/2020
25.89
0.66
2.615933412604043
03/04/2020
25.23
-0.02
-0.07920792079207921
02/04/2020
25.25
0.57
2.3095623987034037
01/04/2020
24.68
-0.48
-1.9077901430842608
31/03/2020
25.16
0.66
2.693877551020408
30/03/2020
24.5
-0.24
-0.9700889248181084
27/03/2020
24.74
-0.81
-3.1702544031311155
26/03/2020
25.55
0.28
1.10803324099723
25/03/2020
25.27
1.11
4.594370860927152
24/03/2020
24.16
1.25
5.456132693147097
23/03/2020
22.91
-1.85
-7.47172859450727
20/03/2020
24.76
1.46
6.266094420600858
19/03/2020
23.3
-0.57
-2.387934645999162
18/03/2020
23.87
-1.14
-4.558176729308276
17/03/2020
25.01
0.35
1.419302514193025
16/03/2020
24.66
-1.87
-7.048624199019978
13/03/2020
26.53
0.55
2.117013086989992
12/03/2020
25.98
-1.69
-6.10769786772678
11/03/2020
27.67
-0.28
-1.0017889087656529
10/03/2020
27.95
0.56
2.0445418035779483
09/03/2020
27.39
-1.58
-5.453917846047635
06/03/2020
28.97
-1.11
-3.690159574468085
05/03/2020
30.08
0.16
0.5347593582887701
04/03/2020
29.92
0.41
1.3893595391392748
03/03/2020
29.51
0.11
0.3741496598639456
02/03/2020
29.4
0.31
1.0656583018219319
28/02/2020
29.09
-1.23
-4.056728232189974
27/02/2020
30.32
-0.51
-1.6542328900421668
26/02/2020
30.83
-0.36
-1.1542160949022122
25/02/2020
31.19
0.36
1.167693804735647
24/02/2020
30.83
-0.86
-2.7137898390659516
21/02/2020
31.69
-0.42
-1.3080037371535347
20/02/2020
32.11
-0.24
-0.7418856259659969
19/02/2020
32.35
0.26
0.8102212527267061
18/02/2020
32.09
-0.35
-1.0789149198520345
17/02/2020
32.44
0.19
0.5891472868217055
14/02/2020
32.25
0.08
0.24867889337892446
13/02/2020
32.17
0.05
0.15566625155666253
12/02/2020
32.12
0.39
1.2291207059565081
11/02/2020
31.73
0.32
1.0187838268067495
10/02/2020
31.41
-0.09
-0.2857142857142857
07/02/2020
31.5
-0.22
-0.6935687263556116
06/02/2020
31.72
0.62
1.9935691318327975
05/02/2020
31.1
0.29
0.9412528399870173
04/02/2020
30.81
0.87
2.905811623246493
03/02/2020
29.94
-0.05
-0.16672224074691563
31/01/2020
29.99
-0.39
-1.2837393021724819
30/01/2020
30.38
-0.85
-2.7217419148254884
29/01/2020
31.23
0.31
1.0025873221216042
28/01/2020
30.92
0.03
0.09711880867594691
27/01/2020
30.89
-0.88
-2.7699087189172173
24/01/2020
31.77
0.19
0.6016466117796073
23/01/2020
31.58
-0.38
-1.1889862327909888
22/01/2020
31.96
0.32
1.011378002528445
21/01/2020
31.64
-0.65
-2.0130071229482813
20/01/2020
32.29
-0.09
-0.2779493514515133
17/01/2020
32.38
0.26
0.8094645080946451
16/01/2020
32.12
0.11
0.3436426116838488
15/01/2020
32.01
-0.09
-0.2803738317757009
14/01/2020
32.1
-0.07
-0.21759403170655892
13/01/2020
32.17
0.23
0.720100187852223
10/01/2020
31.94
0.16
0.5034612964128382
09/01/2020
31.78
0.72
2.3180940115904702
08/01/2020
31.06
0
0
07/01/2020
31.06
0.29
0.9424764380890478
06/01/2020
30.77
-0.43
-1.3782051282051282
03/01/2020
31.2
-0.01
-0.03204101249599487
02/01/2020
31.21
0.43
1.3970110461338532
31/12/2019
30.78
-0.14
-0.45278137128072443
30/12/2019
30.92
-0.13
-0.41867954911433175
27/12/2019
31.05
0.11
0.3555268261150614
23/12/2019
30.94
0.04
0.12944983818770225
20/12/2019
30.9
0.16
0.5204944697462589
19/12/2019
30.74
-0.12
-0.38885288399222295
18/12/2019
30.86
0.15
0.48844024747639203
17/12/2019
30.71
0.29
0.9533201840894149
16/12/2019
30.42
-0.02
-0.0657030223390276
13/12/2019
30.44
0.46
1.534356237491661
12/12/2019
29.98
0.21
0.705408128988915
11/12/2019
29.77
0.12
0.40472175379426645
10/12/2019
29.65
-0.14
-0.46995636119503187
09/12/2019
29.79
-0.02
-0.06709158000670916
06/12/2019
29.81
0.29
0.9823848238482384
05/12/2019
29.52
0.12
0.40816326530612246
04/12/2019
29.4
-0.06
-0.20366598778004075
03/12/2019
29.46
-0.2
-0.6743088334457181
02/12/2019
29.66
-0.12
-0.40295500335795836
29/11/2019
29.78
-0.27
-0.8985024958402662
28/11/2019
30.05
-0.04
-0.13293452974410103
27/11/2019
30.09
0.12
0.4004004004004004
26/11/2019
29.97
0.12
0.4020100502512563
25/11/2019
29.85
0.24
0.8105369807497467
22/11/2019
29.61
0.07
0.23696682464454977
21/11/2019
29.54
-0.28
-0.9389671361502347
20/11/2019
29.82
-0.21
-0.6993006993006993
19/11/2019
30.03
0.33
1.1111111111111112
18/11/2019
29.7
0.12
0.4056795131845842
15/11/2019
29.58
0.08
0.2711864406779661
14/11/2019
29.5
-0.08
-0.2704530087897228
13/11/2019
29.58
-0.37
-1.2353923205342237
12/11/2019
29.95
0.31
1.0458839406207827
11/11/2019
29.64
-0.46
-1.5282392026578073
08/11/2019
30.1
-0.21
-0.6928406466512702
07/11/2019
30.31
0.19
0.6308100929614874
06/11/2019
30.12
-0.04
-0.13262599469496023
05/11/2019
30.16
0.36
1.2080536912751678
04/11/2019
29.8
0.57
1.9500513171399247
31/10/2019
29.23
0.02
0.06846970215679561
30/10/2019
29.21
-0.05
-0.17088174982911825
29/10/2019
29.26
0.02
0.06839945280437756
28/10/2019
29.24
0.2
0.6887052341597796
25/10/2019
29.04
0.08
0.27624309392265195
24/10/2019
28.96
0.13
0.45091918140825527
23/10/2019
28.83
-0.21
-0.7231404958677686
22/10/2019
29.04
0.08
0.27624309392265195
21/10/2019
28.96
0.09
0.31174229303775547
18/10/2019
28.87
-0.1
-0.34518467380048323
17/10/2019
28.97
0
0
16/10/2019
28.97
-0.02
-0.0689893066574681
15/10/2019
28.99
0.08
0.2767208578346593
14/10/2019
28.91
0.22
0.7668177065179506
11/10/2019
28.69
0.29
1.0211267605633803
10/10/2019
28.4
0.03
0.10574550581600282
09/10/2019
28.37
-0.1
-0.3512469265893923
08/10/2019
28.47
0.15
0.5296610169491526
07/10/2019
28.32
-0.1
-0.3518648838845883
04/10/2019
28.42
0.09
0.3176844334627603
03/10/2019
28.33
-0.08
-0.2815909890883492
02/10/2019
28.41
-0.32
-1.113818308388444
01/10/2019
28.73
-0.1
-0.346860908775581
30/09/2019
28.83
-0.01
-0.03467406380027739
27/09/2019
28.84
0.08
0.27816411682892905
26/09/2019
28.76
0.2
0.7002801120448179
25/09/2019
28.56
-0.27
-0.9365244536940687
24/09/2019
28.83
-0.07
-0.2422145328719723
23/09/2019
28.9
-0.06
-0.20718232044198895
20/09/2019
28.96
0.36
1.2587412587412588
19/09/2019
28.6
-0.05
-0.17452006980802792
18/09/2019
28.65
0.11
0.3854239663629993
17/09/2019
28.54
-0.31
-1.074523396880416
16/09/2019
28.85
-0.1
-0.3454231433506045
13/09/2019
28.95
0.13
0.45107564191533656
12/09/2019
28.82
0
0
11/09/2019
28.82
0.37
1.3005272407732864
10/09/2019
28.45
-0.08
-0.28040658955485454
09/09/2019
28.53
0.1
0.35174111853675694
06/09/2019
28.43
0.25
0.8871540099361249
05/09/2019
28.18
0.09
0.3203987184051264
04/09/2019
28.09
0.41
1.48121387283237
03/09/2019
27.68
-0.32
-1.1428571428571428
02/09/2019
28
0.18
0.6470165348670022
30/08/2019
27.82
0.35
1.274117218784128
29/08/2019
27.47
0.13
0.4754937820043892
28/08/2019
27.34
0.03
0.10984987184181619
27/08/2019
27.31
0.25
0.9238728750923872
26/08/2019
27.06
-0.39
-1.4207650273224044
23/08/2019
27.45
0.06
0.21905805038335158
22/08/2019
27.39
-0.13
-0.47238372093023256
21/08/2019
27.52
-0.03
-0.1088929219600726
20/08/2019
27.55
0.03
0.10901162790697674
19/08/2019
27.52
0.4
1.4749262536873156
16/08/2019
27.12
0.35
1.307433694434068
14/08/2019
26.77
0.26
0.980761976612599
13/08/2019
26.51
-0.23
-0.8601346297681376
12/08/2019
26.74
-0.16
-0.5947955390334573
09/08/2019
26.9
0.01
0.03718854592785422
08/08/2019
26.89
0.41
1.5483383685800605
07/08/2019
26.48
-0.18
-0.6751687921980495
06/08/2019
26.66
-0.01
-0.03749531308586427
05/08/2019
26.67
-1.01
-3.648843930635838
02/08/2019
27.68
-0.89
-3.1151557577878894
01/08/2019
28.57
0.03
0.1051156271899089
31/07/2019
28.54
-0.17
-0.5921281783350749
30/07/2019
28.71
-0.02
-0.06961364427427776
29/07/2019
28.73
-0.34
-1.1695906432748537
26/07/2019
29.07
0.04
0.13778849466069584
25/07/2019
29.03
0.04
0.1379786133149362
24/07/2019
28.99
-0.1
-0.3437607425232039
23/07/2019
29.09
0.24
0.8318890814558059
22/07/2019
28.85
-0.1
-0.3454231433506045
19/07/2019
28.95
0.19
0.6606397774687065
18/07/2019
28.76
-0.17
-0.5876253024541997
17/07/2019
28.93
-0.07
-0.2413793103448276
16/07/2019
29
0.21
0.729419937478291
15/07/2019
28.79
0.05
0.17397355601948503
12/07/2019
28.74
-0.02
-0.06954102920723226
11/07/2019
28.76
0.19
0.6650332516625831
10/07/2019
28.57
0.01
0.0350140056022409
09/07/2019
28.56
-0.03
-0.1049317943336831
08/07/2019
28.59
-0.48
-1.6511867905056758
05/07/2019
29.07
0
0
04/07/2019
29.07
0.26
0.9024644220756681
03/07/2019
28.81
-0.27
-0.9284731774415406
02/07/2019
29.08
0.16
0.5532503457814661
01/07/2019
28.92
0.43
1.5093015093015092
28/06/2019
28.49
-0.02
-0.07015082427218519
27/06/2019
28.51
0.25
0.8846426043878273
26/06/2019
28.26
0.25
0.8925383791503034
25/06/2019
28.01
-0.09
-0.3202846975088968
24/06/2019
28.1
-0.12
-0.42523033309709424
21/06/2019
28.22
-0.12
-0.4234297812279464
20/06/2019
28.34
0.26
0.9259259259259259
19/06/2019
28.08
0.51
1.8498367791077257
18/06/2019
27.57
0.39
1.434878587196468
17/06/2019
27.18
-0.17
-0.6215722120658135
14/06/2019
27.35
-0.1
-0.36429872495446264
13/06/2019
27.45
-0.07
-0.2543604651162791
12/06/2019
27.52
-0.23
-0.8288288288288288
11/06/2019
27.75
0.81
3.0066815144766146
07/06/2019
26.94
-0.13
-0.4802364240857037
06/06/2019
27.07
-0.14
-0.5145167217934583
05/06/2019
27.21
0.09
0.33185840707964603
04/06/2019
27.12
-0.23
-0.8409506398537477
03/06/2019
27.35
0.12
0.4406904149834741
31/05/2019
27.23
0.17
0.6282335550628233
29/05/2019
27.06
-0.14
-0.5147058823529411
28/05/2019
27.2
0.11
0.40605389442598744
27/05/2019
27.09
0.13
0.4821958456973294
24/05/2019
26.96
-0.06
-0.22205773501110287
23/05/2019
27.02
-0.32
-1.1704462326261886
22/05/2019
27.34
-0.01
-0.03656307129798903
21/05/2019
27.35
0.04
0.14646649578908824
20/05/2019
27.31
-0.06
-0.21921812203142127
17/05/2019
27.37
-0.39
-1.404899135446686
16/05/2019
27.76
-0.1
-0.3589375448671931
15/05/2019
27.86
0.18
0.6502890173410405
14/05/2019
27.68
-0.17
-0.6104129263913824
13/05/2019
27.85
-0.53
-1.8675123326286116
10/05/2019
28.38
-0.62
-2.1379310344827585
08/05/2019
29
-0.42
-1.4276002719238614
07/05/2019
29.42
-0.01
-0.03397893306150187
06/05/2019
29.43
-0.83
-2.7428949107732983
03/05/2019
30.26
0.11
0.3648424543946932
02/05/2019
30.15
0.26
0.8698561391769822
30/04/2019
29.89
-0.24
-0.7965482907401261
29/04/2019
30.13
0.18
0.6010016694490818
26/04/2019
29.95
-0.07
-0.23317788141239174
25/04/2019
30.02
-0.12
-0.39814200398142
24/04/2019
30.14
-0.05
-0.16561775422325273
23/04/2019
30.19
0.02
0.06629101756711965
18/04/2019
30.17
0.04
0.13275804845668768
17/04/2019
30.13
0.04
0.13293452974410103
16/04/2019
30.09
0.16
0.5345806882726362
15/04/2019
29.93
0.04
0.13382402141184344
12/04/2019
29.89
0
0
11/04/2019
29.89
-0.29
-0.9609012591119946
10/04/2019
30.18
0.05
0.1659475605708596
09/04/2019
30.13
0.11
0.36642238507661556
08/04/2019
30.02
-0.1
-0.33200531208499334
05/04/2019
30.12
0.06
0.1996007984031936
04/04/2019
30.06
-0.07
-0.23232658479920346
03/04/2019
30.13
0.18
0.6010016694490818
02/04/2019
29.95
0.28
0.9437141894169194
01/04/2019
29.67
0.4
1.366586949094636
29/03/2019
29.27
0.38
1.3153340256143995
28/03/2019
28.89
-0.01
-0.03460207612456748
27/03/2019
28.9
0.28
0.9783368273934312
26/03/2019
28.62
0.23
0.8101444170482565
25/03/2019
28.39
-0.65
-2.2382920110192837
22/03/2019
29.04
0.26
0.9034051424600417
21/03/2019
28.78
0.07
0.24381748519679555
20/03/2019
28.71
-0.11
-0.3816793893129771
19/03/2019
28.82
0.02
0.06944444444444445
18/03/2019
28.8
0.27
0.9463722397476341
15/03/2019
28.53
0.27
0.9554140127388535
14/03/2019
28.26
-0.02
-0.07072135785007072
13/03/2019
28.28
-0.13
-0.4575853572685674
12/03/2019
28.41
0.3
1.0672358591248665
11/03/2019
28.11
0.28
1.006108515989939
08/03/2019
27.83
-0.52
-1.8342151675485008
07/03/2019
28.35
-0.14
-0.4914004914004914
06/03/2019
28.49
0.21
0.7425742574257426
05/03/2019
28.28
0.15
0.5332385353714895
04/03/2019
28.13
0.35
1.2598992080633549
01/03/2019
27.78
0.17
0.6157189424121695
28/02/2019
27.61
-0.23
-0.8261494252873564
27/02/2019
27.84
-0.13
-0.4647836968180193
26/02/2019
27.97
-0.12
-0.42719829120683517
25/02/2019
28.09
0.25
0.8979885057471264
22/02/2019
27.84
0.2
0.723589001447178
21/02/2019
27.64
0.15
0.5456529647144416
20/02/2019
27.49
0.34
1.2523020257826887
19/02/2019
27.15
0
0
18/02/2019
27.15
0.23
0.8543833580980683
15/02/2019
26.92
-0.37
-1.355807988274093
14/02/2019
27.29
-0.15
-0.5466472303206997
13/02/2019
27.44
0.09
0.3290676416819013
12/02/2019
27.35
0.17
0.6254598969830758
11/02/2019
27.18
0.31
1.1537030145143283
08/02/2019
26.87
-0.31
-1.1405445180279616
07/02/2019
27.18
0.3
1.1160714285714286
01/02/2019
26.88
0.11
0.4109077325364214
31/01/2019
26.77
0.13
0.487987987987988
30/01/2019
26.64
0.22
0.8327024981074943
29/01/2019
26.42
-0.09
-0.33949453036589966
28/01/2019
26.51
-0.13
-0.487987987987988
25/01/2019
26.64
0.36
1.36986301369863
24/01/2019
26.28
0.22
0.8442056792018419
23/01/2019
26.06
-0.14
-0.5343511450381679
22/01/2019
26.2
-0.29
-1.0947527368818422
21/01/2019
26.49
0.16
0.6076718571971136
18/01/2019
26.33
0.29
1.1136712749615976
17/01/2019
26.04
0.08
0.3081664098613251
16/01/2019
25.96
0.21
0.8155339805825242
15/01/2019
25.75
0.39
1.5378548895899053
14/01/2019
25.36
-0.35
-1.3613380007779075
11/01/2019
25.71
0.27
1.0613207547169812
10/01/2019
25.44
0.08
0.31545741324921134
09/01/2019
25.36
0.29
1.156761069006781
08/01/2019
25.07
0
0
07/01/2019
25.07
0.11
0.4407051282051282
04/01/2019
24.96
0.36
1.4634146341463414
03/01/2019
24.6
-0.37
-1.4817781337605127
02/01/2019
24.97
-0.36
-1.421239636794315
31/12/2018
25.33
0.17
0.6756756756756757
28/12/2018
25.16
0.16
0.64
27/12/2018
25
-0.19
-0.7542675664946408
21/12/2018
25.19
0.06
0.238758456028651
20/12/2018
25.13
-0.32
-1.2573673870333988
19/12/2018
25.45
-0.05
-0.19607843137254902
18/12/2018
25.5
-0.13
-0.5072181037846274
17/12/2018
25.63
-0.26
-1.004248744689069
14/12/2018
25.89
-0.2
-0.7665772326561902
13/12/2018
26.09
0.24
0.9284332688588007
12/12/2018
25.85
0.31
1.2137823022709475
11/12/2018
25.54
0.34
1.3492063492063493
10/12/2018
25.2
-0.48
-1.8691588785046729
07/12/2018
25.68
0.21
0.8244994110718492
06/12/2018
25.47
-0.84
-3.192702394526796
05/12/2018
26.31
-0.41
-1.534431137724551
04/12/2018
26.72
-0.14
-0.5212211466865228
03/12/2018
26.86
0.66
2.519083969465649
30/11/2018
26.2
0.02
0.07639419404125286
29/11/2018
26.18
-0.08
-0.30464584920030463
28/11/2018
26.26
0.25
0.9611687812379854
27/11/2018
26.01
0.16
0.6189555125725339
26/11/2018
25.85
0.24
0.9371339320577899
23/11/2018
25.61
-0.01
-0.039032006245121
22/11/2018
25.62
-0.02
-0.078003120124805
21/11/2018
25.64
0.11
0.4308656482569526
20/11/2018
25.53
-0.29
-1.1231603408210689
19/11/2018
25.82
-0.07
-0.2703746620316725
16/11/2018
25.89
-0.18
-0.6904487917146145
15/11/2018
26.07
0.5
1.9554165037152913
14/11/2018
25.57
-0.11
-0.42834890965732086
13/11/2018
25.68
0.16
0.6269592476489029
12/11/2018
25.52
-0.07
-0.27354435326299337
09/11/2018
25.59
-0.24
-0.9291521486643438
08/11/2018
25.83
0.14
0.5449591280653951
07/11/2018
25.69
0.01
0.03894080996884735
06/11/2018
25.68
0.01
0.038955979742890535
05/11/2018
25.67
-0.32
-1.2312427856868027
02/11/2018
25.99
1.32
5.3506282934738545
31/10/2018
24.67
0.71
2.963272120200334
30/10/2018
23.96
-0.03
-0.12505210504376824
29/10/2018
23.99
-0.06
-0.2494802494802495
26/10/2018
24.05
-0.19
-0.7838283828382838
25/10/2018
24.24
-0.35
-1.4233428222854818
24/10/2018
24.59
0.01
0.04068348250610252
23/10/2018
24.58
-0.57
-2.2664015904572565
22/10/2018
25.15
0.39
1.5751211631663975
19/10/2018
24.76
0.02
0.08084074373484236
18/10/2018
24.74
-0.18
-0.7223113964686998
17/10/2018
24.92
0.18
0.7275666936135813
16/10/2018
24.74
0.1
0.40584415584415584
15/10/2018
24.64
-0.3
-1.202886928628709
12/10/2018
24.94
0.71
2.9302517540239372
11/10/2018
24.23
-0.99
-3.9254559873116572
10/10/2018
25.22
-0.16
-0.6304176516942475
09/10/2018
25.38
-0.04
-0.15735641227380015
08/10/2018
25.42
-0.27
-1.050992604126119
05/10/2018
25.69
-0.49
-1.8716577540106951
04/10/2018
26.18
-0.52
-1.9475655430711611
03/10/2018
26.7
0.04
0.15003750937734434
02/10/2018
26.66
-0.4
-1.4781966001478197
01/10/2018
27.06
-0.09
-0.3314917127071823
28/09/2018
27.15
0.24
0.8918617614269788
27/09/2018
26.91
0.07
0.2608047690014903
26/09/2018
26.84
0.25
0.9402030838661151
25/09/2018
26.59
0.1
0.3775009437523594
24/09/2018
26.49
-0.47
-1.7433234421364985
21/09/2018
26.96
0.23
0.8604564160119715
20/09/2018
26.73
-0.03
-0.11210762331838565
19/09/2018
26.76
0.39
1.4789533560864618
18/09/2018
26.37
-0.01
-0.03790750568612585
17/09/2018
26.38
-0.42
-1.5671641791044777
14/09/2018
26.8
0.58
2.212051868802441
13/09/2018
26.22
0.28
1.079414032382421
12/09/2018
25.94
-0.19
-0.7271335629544585
11/09/2018
26.13
-0.17
-0.6463878326996197
10/09/2018
26.3
-0.4
-1.4981273408239701
07/09/2018
26.7
0.2
0.7547169811320755
06/09/2018
26.5
-0.23
-0.8604564160119715
05/09/2018
26.73
-0.71
-2.587463556851312
04/09/2018
27.44
0.06
0.2191380569758948
03/09/2018
27.38
-0.13
-0.4725554343874955
31/08/2018
27.51
-0.11
-0.39826212889210716
30/08/2018
27.62
-0.02
-0.0723589001447178
29/08/2018
27.64
0.17
0.6188569348380051
28/08/2018
27.47
-0.12
-0.43494019572308806
27/08/2018
27.59
0.34
1.2477064220183487
24/08/2018
27.25
-0.17
-0.6199854121079504
23/08/2018
27.42
0.15
0.5500550055005501
22/08/2018
27.27
-0.17
-0.619533527696793
21/08/2018
27.44
0.11
0.40248810830589093
20/08/2018
27.33
0.42
1.560758082497213
17/08/2018
26.91
0.04
0.148864905098623
16/08/2018
26.87
-0.6
-2.184200946487077
14/08/2018
27.47
-0.04
-0.14540167211922936
13/08/2018
27.51
-0.54
-1.9251336898395721
10/08/2018
28.05
0.1
0.35778175313059035
09/08/2018
27.95
0.06
0.2151308712800287
08/08/2018
27.89
0.11
0.3959683225341973
07/08/2018
27.78
0.13
0.4701627486437613
06/08/2018
27.65
0.02
0.07238508867173363
03/08/2018
27.63
0.17
0.6190823015294975
02/08/2018
27.46
-0.4
-1.4357501794687724
01/08/2018
27.86
-0.02
-0.07173601147776183
31/07/2018
27.88
-0.01
-0.035855145213338116
30/07/2018
27.89
-0.3
-1.0642071656615821
27/07/2018
28.19
0.26
0.9308986752595775
26/07/2018
27.93
0.12
0.43149946062567424
25/07/2018
27.81
0.31
1.1272727272727272
24/07/2018
27.5
0.24
0.880410858400587
23/07/2018
27.26
0.06
0.22058823529411764
20/07/2018
27.2
-0.13
-0.4756677643615075
19/07/2018
27.33
-0.12
-0.4371584699453552
18/07/2018
27.45
0.07
0.2556610664718773
17/07/2018
27.38
0.06
0.21961932650073207
16/07/2018
27.32
-0.42
-1.514059120403749
13/07/2018
27.74
0.26
0.9461426491994177
12/07/2018
27.48
0.27
0.9922822491730982
11/07/2018
27.21
-0.46
-1.6624503071919046
10/07/2018
27.67
0.34
1.2440541529454812
09/07/2018
27.33
0.37
1.3724035608308605
06/07/2018
26.96
-0.04
-0.14814814814814814
05/07/2018
27
-0.36
-1.3157894736842106
04/07/2018
27.36
-0.09
-0.32786885245901637
03/07/2018
27.45
-0.2
-0.7233273056057866
02/07/2018
27.65
-0.44
-1.5663937344250622
29/06/2018
28.09
0.44
1.5913200723327305
28/06/2018
27.65
-0.02
-0.07228044813877846
27/06/2018
27.67
-0.35
-1.2491077801570307
26/06/2018
28.02
-0.15
-0.5324813631522897
25/06/2018
28.17
-0.51
-1.7782426778242677
22/06/2018
28.68
-0.23
-0.7955724662746455
21/06/2018
28.91
-0.28
-0.9592326139088729
20/06/2018
29.19
0.13
0.4473503097040606
19/06/2018
29.06
-0.59
-1.9898819561551433
18/06/2018
29.65
-0.16
-0.5367326400536733
15/06/2018
29.81
-0.05
-0.16744809109176156
14/06/2018
29.86
-0.05
-0.1671681711802073
13/06/2018
29.91
-0.27
-0.8946322067594433
12/06/2018
30.18
0.09
0.29910269192422734
11/06/2018
30.09
0.04
0.13311148086522462
08/06/2018
30.05
-0.39
-1.281208935611038
07/06/2018
30.44
0.21
0.6946741647370163
06/06/2018
30.23
-0.24
-0.7876599934361668
05/06/2018
30.47
0.23
0.7605820105820106
04/06/2018
30.24
0.32
1.0695187165775402
01/06/2018
29.92
0.03
0.10036801605888257
31/05/2018
29.89
0.23
0.7754551584625758
30/05/2018
29.66
-0.52
-1.7229953611663353
29/05/2018
30.18
-0.12
-0.39603960396039606
28/05/2018
30.3
0.27
0.8991008991008991
25/05/2018
30.03
0.3
1.0090817356205852
24/05/2018
29.73
0.13
0.4391891891891892
23/05/2018
29.6
-0.06
-0.20229265003371544
22/05/2018
29.66
-0.13
-0.43638804968110106
18/05/2018
29.79
0.18
0.60790273556231
17/05/2018
29.61
-0.26
-0.8704385671242049
16/05/2018
29.87
0.16
0.5385392123864019
15/05/2018
29.71
-0.06
-0.20154517971111857
14/05/2018
29.77
0.27
0.9152542372881356
11/05/2018
29.5
0.07
0.23785253143051308
09/05/2018
29.43
0.01
0.03399048266485384
08/05/2018
29.42
0.26
0.8916323731138546
07/05/2018
29.16
0.22
0.7601935038009675
04/05/2018
28.94
-0.04
-0.13802622498274672
03/05/2018
28.98
-0.33
-1.1258955987717503
02/05/2018
29.31
0.02
0.06828269033799932
30/04/2018
29.29
0.4
1.3845621322256836
27/04/2018
28.89
0.5
1.7611835153222966
26/04/2018
28.39
0.01
0.035236081747709654
25/04/2018
28.38
-0.39
-1.3555787278415015
24/04/2018
28.77
-0.01
-0.03474635163307853
23/04/2018
28.78
-0.07
-0.24263431542461006
20/04/2018
28.85
-0.22
-0.7567939456484348
19/04/2018
29.07
0.39
1.3598326359832635
18/04/2018
28.68
0.16
0.5610098176718092
17/04/2018
28.52
-0.02
-0.0700770847932726
16/04/2018
28.54
-0.34
-1.1772853185595569
13/04/2018
28.88
-0.05
-0.17283097131005876
12/04/2018
28.93
0.14
0.4862799583188607
11/04/2018
28.79
0.09
0.313588850174216
10/04/2018
28.7
0.23
0.8078679311556024
09/04/2018
28.47
0.01
0.035137034434293744
06/04/2018
28.46
-0.34
-1.1805555555555556
05/04/2018
28.8
0.77
2.747056724937567
04/04/2018
28.03
-0.69
-2.402506963788301
03/04/2018
28.72
0.23
0.8073008073008073
29/03/2018
28.49
0.17
0.6002824858757062
28/03/2018
28.32
-0.63
-2.1761658031088085
27/03/2018
28.95
0.46
1.6146016146016147
26/03/2018
28.49
0.09
0.31690140845070425
23/03/2018
28.4
-0.75
-2.5728987993138936
22/03/2018
29.15
-0.47
-1.586765698852127
21/03/2018
29.62
-0.03
-0.10118043844856661
20/03/2018
29.65
0.25
0.8503401360544217
19/03/2018
29.4
-0.4
-1.342281879194631
16/03/2018
29.8
0.05
0.16806722689075632
15/03/2018
29.75
0.11
0.37112010796221323
14/03/2018
29.64
-0.06
-0.20202020202020202
13/03/2018
29.7
-0.05
-0.16806722689075632
12/03/2018
29.75
0.49
1.674641148325359
09/03/2018
29.26
0.24
0.8270158511371468
08/03/2018
29.02
0.47
1.6462346760070052
07/03/2018
28.55
-0.21
-0.7301808066759388
06/03/2018
28.76
0.27
0.9477009477009477
05/03/2018
28.49
-0.38
-1.3162452372705231
02/03/2018
28.87
-0.79
-2.6635198921105867
01/03/2018
29.66
0.14
0.4742547425474255
28/02/2018
29.52
-0.26
-0.8730691739422431
27/02/2018
29.78
-0.06
-0.20107238605898123
26/02/2018
29.84
0.26
0.8789722785665991
23/02/2018
29.58
0.39
1.3360739979445015
22/02/2018
29.19
-0.28
-0.9501187648456056
21/02/2018
29.47
0.33
1.1324639670555936
20/02/2018
29.14
0.06
0.2063273727647868
14/02/2018
29.08
0.55
1.9277953031896249
13/02/2018
28.53
-0.01
-0.0350385423966363
12/02/2018
28.54
0.24
0.8480565371024735
09/02/2018
28.3
-0.68
-2.346445824706694
08/02/2018
28.98
0.15
0.5202913631633714
07/02/2018
28.83
-0.2
-0.6889424733034791
06/02/2018
29.03
-0.99
-3.2978014656895405
05/02/2018
30.02
-0.29
-0.9567799406136589
02/02/2018
30.31
-0.34
-1.1092985318107667
01/02/2018
30.65
-0.09
-0.29277813923227064
31/01/2018
30.74
0.15
0.4903563255966002
30/01/2018
30.59
-0.79
-2.517527087316762
29/01/2018
31.38
0.12
0.3838771593090211
26/01/2018
31.26
0.33
1.066925315227934
25/01/2018
30.93
-0.28
-0.8971483498878564
24/01/2018
31.21
-0.26
-0.8261836669844296
23/01/2018
31.47
0.46
1.4833924540470815
22/01/2018
31.01
0.12
0.38847523470378764
19/01/2018
30.89
0.18
0.5861282969716705
18/01/2018
30.71
0.05
0.16307893020221786
17/01/2018
30.66
-0.17
-0.5514109633473889
16/01/2018
30.83
0.35
1.1482939632545932
15/01/2018
30.48
-0.25
-0.8135372600065083
12/01/2018
30.73
0.02
0.0651253663301856
11/01/2018
30.71
-0.2
-0.6470397929472662
10/01/2018
30.91
-0.24
-0.7704654895666132
09/01/2018
31.15
0.13
0.4190844616376531
08/01/2018
31.02
0.36
1.1741682974559686
05/01/2018
30.66
0.25
0.8220979940808945
04/01/2018
30.41
0.17
0.5621693121693122
03/01/2018
30.24
0.28
0.9345794392523364
02/01/2018
29.96
0.35
1.1820330969267139
29/12/2017
29.61
-0.05
-0.16857720836142953
28/12/2017
29.66
0.14
0.4742547425474255
27/12/2017
29.52
-0.19
-0.6395153147088523
22/12/2017
29.71
0.17
0.5754908598510494
21/12/2017
29.54
0.13
0.44202652159129546
20/12/2017
29.41
-0.15
-0.5074424898511503
19/12/2017
29.56
0.22
0.7498295841854125
18/12/2017
29.34
0.06
0.20491803278688525
15/12/2017
29.28
-0.05
-0.17047391749062393
14/12/2017
29.33
-0.08
-0.27201632097925876
13/12/2017
29.41
0.14
0.47830543218312266
12/12/2017
29.27
-0.15
-0.5098572399728076
11/12/2017
29.42
0.18
0.615595075239398
08/12/2017
29.24
0.49
1.7043478260869565
07/12/2017
28.75
0.06
0.20913210177762287
06/12/2017
28.69
-0.42
-1.4428031604259706
05/12/2017
29.11
-0.04
-0.137221269296741
04/12/2017
29.15
0.15
0.5172413793103449
01/12/2017
29
0.01
0.03449465332873405
30/11/2017
28.99
-0.72
-2.4234264557388085
29/11/2017
29.71
0.06
0.20236087689713322
28/11/2017
29.65
0.17
0.576662143826323
27/11/2017
29.48
-0.29
-0.9741350352704065
24/11/2017
29.77
-0.13
-0.43478260869565216
23/11/2017
29.9
-0.32
-1.0589013898080741
22/11/2017
30.22
0.04
0.13253810470510272
21/11/2017
30.18
0.48
1.6161616161616161
20/11/2017
29.7
0.19
0.6438495425279567
17/11/2017
29.51
0.18
0.6137061029662462
16/11/2017
29.33
0.46
1.5933494977485279
15/11/2017
28.87
-0.43
-1.4675767918088738
14/11/2017
29.3
-0.41
-1.3800067317401548
13/11/2017
29.71
-0.15
-0.5023442732752846
10/11/2017
29.86
-0.19
-0.632279534109817
09/11/2017
30.05
0.02
0.06660006660006661
08/11/2017
30.03
-0.2
-0.6615944426066821
07/11/2017
30.23
0.16
0.5320917858330562
06/11/2017
30.07
0.14
0.46775810223855663
03/11/2017
29.93
0.19
0.6388702084734365
02/11/2017
29.74
0.31
1.053346924906558
31/10/2017
29.43
0.12
0.4094165813715456
30/10/2017
29.31
0.07
0.2393980848153215
27/10/2017
29.24
0.4
1.3869625520110958
26/10/2017
28.84
0.1
0.34794711203897005
25/10/2017
28.74
0.01
0.03480682213713888
24/10/2017
28.73
-0.08
-0.2776813606386671
23/10/2017
28.81
0.01
0.034722222222222224
20/10/2017
28.8
0.33
1.1591148577449948
19/10/2017
28.47
-0.41
-1.419667590027701
18/10/2017
28.88
-0.15
-0.5167068549776094
17/10/2017
29.03
0.15
0.5193905817174516
16/10/2017
28.88
0.45
1.5828350334154062
13/10/2017
28.43
-0.06
-0.2106002106002106
12/10/2017
28.49
0.25
0.8852691218130312
11/10/2017
28.24
-0.02
-0.07077140835102619
10/10/2017
28.26
0.07
0.24831500532103584
09/10/2017
28.19
-0.2
-0.7044734061289186
06/10/2017
28.39
0.19
0.6737588652482269
05/10/2017
28.2
0.07
0.24884464984002844
04/10/2017
28.13
0.1
0.35676061362825545
03/10/2017
28.03
0.29
1.0454217736121125
02/10/2017
27.74
0.3
1.0932944606413995
29/09/2017
27.44
0.19
0.6972477064220184
28/09/2017
27.25
-0.42
-1.5178894109143477
27/09/2017
27.67
0.22
0.8014571948998178
26/09/2017
27.45
0.05
0.18248175182481752
25/09/2017
27.4
-0.09
-0.327391778828665
22/09/2017
27.49
-0.41
-1.4695340501792116
21/09/2017
27.9
0.05
0.17953321364452424
20/09/2017
27.85
0
0
19/09/2017
27.85
-0.06
-0.2149767108563239
18/09/2017
27.91
0.38
1.3803123864874682
15/09/2017
27.53
-0.26
-0.9355883411299029
14/09/2017
27.79
0.16
0.579080709373869
13/09/2017
27.63
-0.08
-0.28870443883074703
12/09/2017
27.71
0.19
0.690406976744186
11/09/2017
27.52
0.27
0.9908256880733946
08/09/2017
27.25
0.1
0.3683241252302026
07/09/2017
27.15
-0.06
-0.2205071664829107
06/09/2017
27.21
-0.17
-0.620891161431702
05/09/2017
27.38
0.05
0.18294914013904134
04/09/2017
27.33
-0.36
-1.3001083423618636
01/09/2017
27.69
0.06
0.21715526601520088
31/08/2017
27.63
0.15
0.5458515283842795
30/08/2017
27.48
0.58
2.1561338289962824
29/08/2017
26.9
-0.33
-1.2118986412045538
28/08/2017
27.23
-0.24
-0.8736803785948307
25/08/2017
27.47
0.08
0.29207740051113545
24/08/2017
27.39
0.04
0.14625228519195613
23/08/2017
27.35
-0.01
-0.03654970760233918
22/08/2017
27.36
0.25
0.9221689413500553
21/08/2017
27.11
-0.03
-0.1105379513633014
18/08/2017
27.14
-0.31
-1.1293260473588342
17/08/2017
27.45
0.08
0.2922908293752284
16/08/2017
27.37
0.4
1.4831294030404152
14/08/2017
26.97
0.37
1.3909774436090225
11/08/2017
26.6
-0.67
-2.456912357902457
10/08/2017
27.27
-0.44
-1.5878744135691085
09/08/2017
27.71
-0.03
-0.10814708002883922
08/08/2017
27.74
0.1
0.361794500723589
07/08/2017
27.64
0.13
0.4725554343874955
04/08/2017
27.51
0.35
1.288659793814433
03/08/2017
27.16
-0.29
-1.0564663023679417
02/08/2017
27.45
0.04
0.1459321415541773
01/08/2017
27.41
-0.05
-0.1820830298616169
31/07/2017
27.46
0.17
0.622938805423232
28/07/2017
27.29
-0.39
-1.4089595375722543
27/07/2017
27.68
0.09
0.32620514679231605
26/07/2017
27.59
0.21
0.7669831994156319
25/07/2017
27.38
-0.15
-0.5448601525608427
24/07/2017
27.53
0.14
0.5111354508944871
21/07/2017
27.39
-0.21
-0.7608695652173914
20/07/2017
27.6
-0.09
-0.3250270855904659
19/07/2017
27.69
0.36
1.3172338090010978
18/07/2017
27.33
-0.17
-0.6181818181818182
17/07/2017
27.5
0.08
0.29175784099197666
14/07/2017
27.42
-0.16
-0.580130529369108
13/07/2017
27.58
0.3
1.099706744868035
12/07/2017
27.28
0.18
0.6642066420664207
11/07/2017
27.1
0.26
0.9687034277198212
10/07/2017
26.84
0.13
0.4867090977162112
07/07/2017
26.71
-0.1
-0.37299515106303616
06/07/2017
26.81
-0.14
-0.5194805194805194
05/07/2017
26.95
0.13
0.48471290082028334
04/07/2017
26.82
-0.22
-0.8136094674556213
03/07/2017
27.04
0.25
0.933184023889511
30/06/2017
26.79
-0.13
-0.48291233283803864
29/06/2017
26.92
0.05
0.18608113137327875
28/06/2017
26.87
-0.38
-1.3944954128440368
27/06/2017
27.25
-0.23
-0.8369723435225619
26/06/2017
27.48
0.01
0.03640334910811795
22/06/2017
27.47
0.05
0.18234865061998543
21/06/2017
27.42
-0.13
-0.47186932849364793
20/06/2017
27.55
0.26
0.9527299377061195
19/06/2017
27.29
0.07
0.2571638501102131
16/06/2017
27.22
-0.14
-0.5116959064327485
15/06/2017
27.36
0.13
0.47741461623209697
14/06/2017
27.23
-0.03
-0.11005135730007337
13/06/2017
27.26
0.13
0.4791743457427202
12/06/2017
27.13
-0.44
-1.5959376133478418
09/06/2017
27.57
0.14
0.5103900838497994
08/06/2017
27.43
0.26
0.9569377990430622
07/06/2017
27.17
-0.03
-0.11029411764705882
06/06/2017
27.2
0.08
0.2949852507374631
02/06/2017
27.12
-0.1
-0.36737692872887584
01/06/2017
27.22
0.07
0.2578268876611418
31/05/2017
27.15
-0.14
-0.5130084279956028
30/05/2017
27.29
-0.17
-0.6190823015294975
29/05/2017
27.46
-0.09
-0.32667876588021777
26/05/2017
27.55
0.46
1.6980435585086748
24/05/2017
27.09
0.13
0.4821958456973294
23/05/2017
26.96
0
0
22/05/2017
26.96
0.07
0.26031982149497956
19/05/2017
26.89
-0.05
-0.1855976243504083
18/05/2017
26.94
-0.28
-1.0286554004408524
17/05/2017
27.22
-0.3
-1.0901162790697674
16/05/2017
27.52
-0.06
-0.21754894851341552
15/05/2017
27.58
0
0
12/05/2017
27.58
-0.15
-0.5409304002884963
11/05/2017
27.73
0.13
0.47101449275362317
10/05/2017
27.6
0.04
0.14513788098693758
09/05/2017
27.56
0.39
1.4354066985645932
08/05/2017
27.17
0.18
0.6669136717302705
05/05/2017
26.99
-0.33
-1.2079062957540263
04/05/2017
27.32
-0.16
-0.5822416302765647
03/05/2017
27.48
0
0
02/05/2017
27.48
0.13
0.4753199268738574
28/04/2017
27.35
-0.17
-0.6177325581395349
27/04/2017
27.52
0.05
0.18201674554058975
26/04/2017
27.47
0.14
0.5122575923893158
25/04/2017
27.33
0.33
1.2222222222222223
24/04/2017
27
-0.37
-1.3518450858604312
21/04/2017
27.37
0.31
1.1456023651145602
20/04/2017
27.06
-0.01
-0.03694126339120798
19/04/2017
27.07
-0.1
-0.368052999631947
18/04/2017
27.17
-0.44
-1.593625498007968
13/04/2017
27.61
0.01
0.036231884057971016
12/04/2017
27.6
0.14
0.5098324836125273
11/04/2017
27.46
-0.22
-0.7947976878612717
10/04/2017
27.68
0.08
0.2898550724637681
07/04/2017
27.6
0.1
0.36363636363636365
06/04/2017
27.5
-0.09
-0.32620514679231605
05/04/2017
27.59
0.2
0.7301935012778387
04/04/2017
27.39
-0.05
-0.18221574344023322
03/04/2017
27.44
0.29
1.0681399631675874
31/03/2017
27.15
0.02
0.07371913011426465
30/03/2017
27.13
-0.06
-0.2206693637366679
29/03/2017
27.19
0.28
1.0405053883314752
28/03/2017
26.91
0.29
1.0894064613072878
27/03/2017
26.62
-0.4
-1.4803849000740192
24/03/2017
27.02
-0.02
-0.07396449704142012
23/03/2017
27.04
0.17
0.6326758466691478
22/03/2017
26.87
-0.47
-1.7190929041697147
21/03/2017
27.34
-0.02
-0.07309941520467836
20/03/2017
27.36
0.05
0.1830831197363603
17/03/2017
27.31
0.15
0.5522827687776142
16/03/2017
27.16
0.28
1.0416666666666667
15/03/2017
26.88
0.05
0.18635855385762207
14/03/2017
26.83
0.17
0.6376594148537135
13/03/2017
26.66
0.32
1.2148823082763858
10/03/2017
26.34
-0.03
-0.11376564277588168
09/03/2017
26.37
-0.45
-1.6778523489932886
08/03/2017
26.82
-0.03
-0.11173184357541899
07/03/2017
26.85
0.32
1.206181681115718
06/03/2017
26.53
-0.06
-0.22564874012786762
03/03/2017
26.59
-0.37
-1.3724035608308605
02/03/2017
26.96
0
0
01/03/2017
26.96
0.21
0.7850467289719626
28/02/2017
26.75
-0.04
-0.14930944382232175
27/02/2017
26.79
-0.22
-0.8145131432802666
24/02/2017
27.01
-0.11
-0.4056047197640118
23/02/2017
27.12
-0.1
-0.36737692872887584
22/02/2017
27.22
0.37
1.378026070763501
21/02/2017
26.85
0.19
0.7126781695423856
20/02/2017
26.66
0.15
0.5658242172764995
17/02/2017
26.51
-0.08
-0.30086498683715684
16/02/2017
26.59
-0.3
-1.1156563778356265
15/02/2017
26.89
0.09
0.3358208955223881
14/02/2017
26.8
0.08
0.2994011976047904
13/02/2017
26.72
0.17
0.64030131826742
10/02/2017
26.55
0.15
0.5681818181818182
09/02/2017
26.4
0.19
0.7249141549027089
08/02/2017
26.21
-0.09
-0.34220532319391633
07/02/2017
26.3
0.07
0.26686999618757146
06/02/2017
26.23
0.32
1.2350443844075647
03/02/2017
25.91
0.16
0.6213592233009708
02/02/2017
25.75
-0.19
-0.7324595219737856
01/02/2017
25.94
0.3
1.1700468018720749
31/01/2017
25.64
-0.43
-1.6494054468738013
30/01/2017
26.07
0.08
0.30781069642170067
27/01/2017
25.99
-0.06
-0.23032629558541268
26/01/2017
26.05
0.33
1.2830482115085537
25/01/2017
25.72
0.23
0.9023146331894861
24/01/2017
25.49
0.02
0.0785237534354142
23/01/2017
25.47
0.03
0.1179245283018868
20/01/2017
25.44
-0.27
-1.0501750291715286
19/01/2017
25.71
0.15
0.5868544600938967
18/01/2017
25.56
0.19
0.7489160425699646
17/01/2017
25.37
-0.03
-0.11811023622047244
16/01/2017
25.4
-0.18
-0.7036747458952306
13/01/2017
25.58
0.11
0.43188064389477815
12/01/2017
25.47
-0.39
-1.5081206496519721
11/01/2017
25.86
0.43
1.690916240660637
10/01/2017
25.43
0.1
0.3947887879984208
09/01/2017
25.33
-0.05
-0.19700551615445233
06/01/2017
25.38
-0.02
-0.07874015748031496
05/01/2017
25.4
0.21
0.833664152441445
04/01/2017
25.19
-0.06
-0.2376237623762376
03/01/2017
25.25
0.43
1.7324738114423852
02/01/2017
24.82
0.09
0.3639304488475536
30/12/2016
24.73
-0.12
-0.482897384305835
29/12/2016
24.85
0.04
0.16122531237404272
28/12/2016
24.81
0.38
1.5554645927138764
27/12/2016
24.43
-0.04
-0.1634654679199019
23/12/2016
24.47
0
0
22/12/2016
24.47
-0.31
-1.2510088781275222
21/12/2016
24.78
-0.06
-0.24154589371980675
20/12/2016
24.84
0
0
19/12/2016
24.84
-0.21
-0.8383233532934131
16/12/2016
25.05
-0.14
-0.55577610162763
15/12/2016
25.19
0.2
0.8003201280512204
14/12/2016
24.99
0
0
13/12/2016
24.99
0.01
0.040032025620496396
12/12/2016
24.98
-0.36
-1.420678768745067
09/12/2016
25.34
-0.03
-0.11824990145841545
08/12/2016
25.37
0.66
2.670983407527317
07/12/2016
24.71
0.05
0.20275750202757503
06/12/2016
24.66
0.26
1.0655737704918034
05/12/2016
24.4
-0.22
-0.8935824532900081
02/12/2016
24.62
-0.37
-1.480592236894758
01/12/2016
24.99
0.04
0.16032064128256512
30/11/2016
24.95
0.08
0.32167269802975473
29/11/2016
24.87
-0.14
-0.5597760895641744
28/11/2016
25.01
0.28
1.1322280630812778
25/11/2016
24.73
0.05
0.2025931928687196
24/11/2016
24.68
-0.24
-0.9630818619582665
23/11/2016
24.92
0.12
0.4838709677419355
22/11/2016
24.8
0.4
1.639344262295082
21/11/2016
24.4
-0.01
-0.04096681687832855
18/11/2016
24.41
0.28
1.1603812681309573
17/11/2016
24.13
0.07
0.29093931837073983
16/11/2016
24.06
0.2
0.8382229673093042
15/11/2016
23.86
-0.22
-0.9136212624584718
14/11/2016
24.08
-0.02
-0.08298755186721991
11/11/2016
24.1
-0.69
-2.7833803953206937
10/11/2016
24.79
0.05
0.2021018593371059
09/11/2016
24.74
0.17
0.6919006919006919
08/11/2016
24.57
0.22
0.9034907597535934
07/11/2016
24.35
0.29
1.2053200332502079
04/11/2016
24.06
0.01
0.04158004158004158
03/11/2016
24.05
-0.08
-0.33153750518027353
02/11/2016
24.13
-0.61
-2.465642683912692
31/10/2016
24.74
-0.1
-0.4025764895330113
28/10/2016
24.84
-0.08
-0.32102728731942215
27/10/2016
24.92
-0.12
-0.4792332268370607
26/10/2016
25.04
-0.46
-1.803921568627451
25/10/2016
25.5
0.07
0.2752654345261502
24/10/2016
25.43
0.19
0.7527733755942948
21/10/2016
25.24
0.04
0.15873015873015872
20/10/2016
25.2
0.08
0.3184713375796178
19/10/2016
25.12
0.09
0.3595685177786656
18/10/2016
25.03
0.27
1.0904684975767367
17/10/2016
24.76
-0.08
-0.322061191626409
14/10/2016
24.84
0.29
1.1812627291242364
13/10/2016
24.55
-0.34
-1.3660104459622338
12/10/2016
24.89
-0.11
-0.44
11/10/2016
25
-0.1
-0.398406374501992
10/10/2016
25.1
0.09
0.3598560575769692
07/10/2016
25.01
-0.13
-0.5171042163882259
06/10/2016
25.14
0.14
0.56
05/10/2016
25
-0.12
-0.47770700636942676
04/10/2016
25.12
0.24
0.9646302250803859
03/10/2016
24.88
0.18
0.728744939271255
30/09/2016
24.7
-0.17
-0.6835544833132288
29/09/2016
24.87
0.05
0.20145044319097502
28/09/2016
24.82
0.01
0.04030632809351068
27/09/2016
24.81
0.3
1.2239902080783354
26/09/2016
24.51
-0.41
-1.6452648475120386
23/09/2016
24.92
-0.03
-0.12024048096192384
22/09/2016
24.95
0.05
0.20080321285140562
21/09/2016
24.9
0.25
1.0141987829614605
20/09/2016
24.65
-0.06
-0.24281667341157426
19/09/2016
24.71
0.22
0.898325847284606
16/09/2016
24.49
0.21
0.8649093904448105
15/09/2016
24.28
0.1
0.41356492969396197
14/09/2016
24.18
0.04
0.16570008285004142
13/09/2016
24.14
-0.05
-0.20669698222405952
12/09/2016
24.19
-0.85
-3.3945686900958467
09/09/2016
25.04
0.07
0.2803364036844213
08/09/2016
24.97
-0.01
-0.040032025620496396
07/09/2016
24.98
-0.06
-0.23961661341853036
06/09/2016
25.04
0.19
0.7645875251509054
05/09/2016
24.85
0.47
1.9278096800656275
02/09/2016
24.38
0.05
0.20550760378133992
01/09/2016
24.33
-0.13
-0.5314799672935405
31/08/2016
24.46
-0.03
-0.12249897917517354
30/08/2016
24.49
0.25
1.0313531353135315
29/08/2016
24.24
0.04
0.1652892561983471
26/08/2016
24.2
0.23
0.9595327492699207
25/08/2016
23.97
-0.08
-0.33264033264033266
24/08/2016
24.05
-0.07
-0.2902155887230514
23/08/2016
24.12
0.08
0.33277870216306155
22/08/2016
24.04
-0.05
-0.20755500207555003
19/08/2016
24.09
-0.19
-0.7825370675453048
18/08/2016
24.28
-0.03
-0.12340600575894693
17/08/2016
24.31
-0.05
-0.20525451559934318
16/08/2016
24.36
0.02
0.08216926869350863
12/08/2016
24.34
0.08
0.3297609233305853
11/08/2016
24.26
-0.04
-0.1646090534979424
10/08/2016
24.3
-0.12
-0.4914004914004914
09/08/2016
24.42
-0.08
-0.32653061224489793
08/08/2016
24.5
0.17
0.6987258528565556
05/08/2016
24.33
0.55
2.3128679562657695
04/08/2016
23.78
0.27
1.1484474691620588
03/08/2016
23.51
-0.29
-1.218487394957983
02/08/2016
23.8
-0.19
-0.7919966652771988
01/08/2016
23.99
0.26
1.0956595027391487
29/07/2016
23.73
-0.27
-1.125
28/07/2016
24
-0.13
-0.5387484459179445
27/07/2016
24.13
0.06
0.24927295388450352
26/07/2016
24.07
0.13
0.5430242272347535
25/07/2016
23.94
0
0
22/07/2016
23.94
0.02
0.08361204013377926
21/07/2016
23.92
-0.05
-0.20859407592824364
20/07/2016
23.97
0.18
0.7566204287515763
19/07/2016
23.79
0.07
0.2951096121416526
18/07/2016
23.72
0.1
0.42337002540220153
15/07/2016
23.62
0.31
1.3299013299013298
14/07/2016
23.31
0
0
13/07/2016
23.31
0.04
0.17189514396218306
12/07/2016
23.27
0.21
0.9106678230702515
11/07/2016
23.06
0.37
1.630674305861613
08/07/2016
22.69
0.01
0.04409171075837742
07/07/2016
22.68
0.2
0.8896797153024911
06/07/2016
22.48
-0.06
-0.26619343389529726
05/07/2016
22.54
-0.21
-0.9230769230769231
04/07/2016
22.75
0.21
0.9316770186335404
01/07/2016
22.54
0.08
0.3561887800534283
30/06/2016
22.46
0.34
1.5370705244122966
29/06/2016
22.12
0.18
0.8204193254329991
28/06/2016
21.94
0.12
0.5499541704857929
27/06/2016
21.82
0.13
0.5993545412632549
24/06/2016
21.69
-0.19
-0.8683729433272395
22/06/2016
21.88
0
0
21/06/2016
21.88
0.29
1.3432144511347845
20/06/2016
21.59
0.18
0.8407286314806165
17/06/2016
21.41
-0.17
-0.7877664504170528
16/06/2016
21.58
-0.12
-0.5529953917050692
15/06/2016
21.7
0.08
0.3700277520814061
14/06/2016
21.62
0.07
0.3248259860788863
13/06/2016
21.55
-0.48
-2.1788470267816615
10/06/2016
22.03
-0.12
-0.5417607223476298
09/06/2016
22.15
0.09
0.40797824116047143
08/06/2016
22.06
0.05
0.22716946842344388
07/06/2016
22.01
0.37
1.7097966728280962
06/06/2016
21.64
0.03
0.13882461823229986
03/06/2016
21.61
-0.2
-0.9170105456212746
02/06/2016
21.81
0.12
0.5532503457814661
01/06/2016
21.69
0.02
0.09229349330872173
31/05/2016
21.67
0.05
0.23126734505087881
30/05/2016
21.62
0.07
0.3248259860788863
27/05/2016
21.55
0.31
1.4595103578154425
26/05/2016
21.24
-0.03
-0.14104372355430184
25/05/2016
21.27
0.39
1.867816091954023
24/05/2016
20.88
0.01
0.04791566842357451
23/05/2016
20.87
0.15
0.7239382239382239
20/05/2016
20.72
0.02
0.0966183574879227
19/05/2016
20.7
-0.12
-0.5763688760806917
18/05/2016
20.82
-0.1
-0.4780114722753346
17/05/2016
20.92
0.23
1.11164813919768
13/05/2016
20.69
-0.05
-0.24108003857280616
12/05/2016
20.74
-0.02
-0.09633911368015415
11/05/2016
20.76
-0.05
-0.24026910139356078
10/05/2016
20.81
-0.01
-0.04803073967339097
09/05/2016
20.82
0.04
0.19249278152069296
06/05/2016
20.78
-0.06
-0.28790786948176583
04/05/2016
20.84
-0.09
-0.43000477783086477
03/05/2016
20.93
-0.25
-1.1803588290840414
02/05/2016
21.18
-0.22
-1.02803738317757
29/04/2016
21.4
-0.23
-1.06333795654184
28/04/2016
21.63
-0.13
-0.5974264705882353
27/04/2016
21.76
-0.02
-0.09182736455463728
26/04/2016
21.78
-0.12
-0.547945205479452
25/04/2016
21.9
-0.2
-0.9049773755656109
22/04/2016
22.1
-0.05
-0.22573363431151242
21/04/2016
22.15
0.22
1.0031919744642044
20/04/2016
21.93
-0.1
-0.45392646391284613
19/04/2016
22.03
0
0
18/04/2016
22.03
-0.08
-0.3618272274988693
15/04/2016
22.11
0
0
14/04/2016
22.11
0.04
0.18124150430448574
13/04/2016
22.07
0.53
2.460538532961931
12/04/2016
21.54
0.23
1.0793054903801031
11/04/2016
21.31
0.05
0.23518344308560676
08/04/2016
21.26
0.03
0.1413094677343382
07/04/2016
21.23
0.06
0.2834199338686821
06/04/2016
21.17
-0.02
-0.09438414346389806
05/04/2016
21.19
-0.16
-0.7494145199063232
04/04/2016
21.35
-0.04
-0.18700327255726976
01/04/2016
21.39
-0.18
-0.8344923504867872
31/03/2016
21.57
-0.09
-0.4155124653739612
30/03/2016
21.66
0.29
1.357042583060365
29/03/2016
21.37
-0.13
-0.6046511627906976
24/03/2016
21.5
-0.15
-0.6928406466512702
23/03/2016
21.65
0.07
0.3243744207599629
22/03/2016
21.58
0.04
0.18570102135561745
21/03/2016
21.54
0.2
0.9372071227741331
18/03/2016
21.34
0.3
1.4258555133079849
17/03/2016
21.04
-0.1
-0.47303689687795647
16/03/2016
21.14
0
0
15/03/2016
21.14
-0.16
-0.7511737089201878
14/03/2016
21.3
0.27
1.2838801711840229
11/03/2016
21.03
-0.01
-0.04752851711026616
10/03/2016
21.04
-0.02
-0.0949667616334283
09/03/2016
21.06
0.06
0.2857142857142857
08/03/2016
21
-0.27
-1.2693935119887165
07/03/2016
21.27
0.11
0.5198487712665406
04/03/2016
21.16
0.08
0.3795066413662239
03/03/2016
21.08
-0.02
-0.0947867298578199
02/03/2016
21.1
0.54
2.6264591439688716
01/03/2016
20.56
0.41
2.034739454094293
29/02/2016
20.15
-0.06
-0.29688273132112813
26/02/2016
20.21
0.43
2.1739130434782608
25/02/2016
19.78
-0.19
-0.9514271407110666
24/02/2016
19.97
-0.24
-1.1875309252845125
23/02/2016
20.21
-0.03
-0.1482213438735178
22/02/2016
20.24
0.26
1.3013013013013013
19/02/2016
19.98
-0.11
-0.547536087605774
18/02/2016
20.09
0.49
2.5
17/02/2016
19.6
-0.04
-0.20366598778004075
16/02/2016
19.64
0.28
1.4462809917355373
15/02/2016
19.36
0.66
3.5294117647058822
12/02/2016
18.7
-0.05
-0.26666666666666666
11/02/2016
18.75
-0.78
-3.9938556067588324
04/02/2016
19.53
0.01
0.05122950819672131
03/02/2016
19.52
-0.6
-2.982107355864811
02/02/2016
20.12
-0.31
-1.5173764072442486
01/02/2016
20.43
-0.04
-0.19540791402051783
29/01/2016
20.47
0.51
2.555110220440882
28/01/2016
19.96
-0.09
-0.4488778054862843
27/01/2016
20.05
0.14
0.7031642390758412
26/01/2016
19.91
-0.34
-1.6790123456790123
25/01/2016
20.25
0.15
0.746268656716418
22/01/2016
20.1
0.74
3.822314049586777
21/01/2016
19.36
0.01
0.05167958656330749
20/01/2016
19.35
-0.76
-3.7792143212332174
19/01/2016
20.11
0.43
2.184959349593496
18/01/2016
19.68
-0.1
-0.5055611729019212
15/01/2016
19.78
-0.35
-1.7386984600099353
14/01/2016
20.13
-0.46
-2.234094220495386
13/01/2016
20.59
0.17
0.8325171400587659
12/01/2016
20.42
0.04
0.19627085377821393
11/01/2016
20.38
-0.56
-2.6743075453677174
08/01/2016
20.94
0.1
0.4798464491362764
07/01/2016
20.84
-0.94
-4.315886134067952
06/01/2016
21.78
-0.26
-1.1796733212341197
05/01/2016
22.04
0.18
0.8234217749313815
04/01/2016
21.86
-0.57
-2.541239411502452
31/12/2015
22.43
0.14
0.6280843427545985
30/12/2015
22.29
-0.03
-0.13440860215053763
29/12/2015
22.32
0.11
0.49527239981990095
28/12/2015
22.21
-0.25
-1.1130899376669634
23/12/2015
22.46
0.32
1.4453477868112015
22/12/2015
22.14
-0.04
-0.18034265103697025
21/12/2015
22.18
-0.02
-0.09009009009009009
18/12/2015
22.2
-0.16
-0.7155635062611807
17/12/2015
22.36
0.39
1.7751479289940828
16/12/2015
21.97
0.46
2.1385402138540215
15/12/2015
21.51
0.27
1.271186440677966
14/12/2015
21.24
0.07
0.33065658951346244
11/12/2015
21.17
-0.71
-3.2449725776965264
10/12/2015
21.88
-0.02
-0.091324200913242
09/12/2015
21.9
-0.33
-1.484480431848853
08/12/2015
22.23
-0.46
-2.0273248126928163
07/12/2015
22.69
0.18
0.7996446023989338
04/12/2015
22.51
-0.47
-2.0452567449956485
03/12/2015
22.98
-0.68
-2.8740490278951816
02/12/2015
23.66
0.2
0.8525149190110827
01/12/2015
23.46
0.3
1.2953367875647668
30/11/2015
23.16
-0.21
-0.8985879332477535
27/11/2015
23.37
-0.21
-0.8905852417302799
26/11/2015
23.58
-0.09
-0.38022813688212925
25/11/2015
23.67
0.31
1.327054794520548
24/11/2015
23.36
-0.09
-0.3837953091684435
23/11/2015
23.45
0.05
0.21367521367521367
20/11/2015
23.4
0.18
0.7751937984496124
19/11/2015
23.22
0.28
1.2205754141238012
18/11/2015
22.94
-0.04
-0.17406440382941687
17/11/2015
22.98
0.32
1.412180052956752
16/11/2015
22.66
-0.2
-0.8748906386701663
13/11/2015
22.86
-0.19
-0.824295010845987
12/11/2015
23.05
0.08
0.348280365694384
11/11/2015
22.97
-0.18
-0.7775377969762419
10/11/2015
23.15
-0.21
-0.898972602739726
09/11/2015
23.36
-0.25
-1.058873358746294
06/11/2015
23.61
0.16
0.6823027718550106
05/11/2015
23.45
-0.08
-0.3399915002124947
04/11/2015
23.53
0.46
1.9939315127871695
03/11/2015
23.07
0.34
1.4958205015398152
02/11/2015
22.73
0.01
0.04401408450704225
30/10/2015
22.72
-0.21
-0.9158307893589185
29/10/2015
22.93
0.1
0.43802014892685065
28/10/2015
22.83
-0.16
-0.6959547629404089
27/10/2015
22.99
-0.04
-0.17368649587494572
26/10/2015
23.03
-0.02
-0.08676789587852494
23/10/2015
23.05
0.62
2.7641551493535443
22/10/2015
22.43
0.28
1.2641083521444696
21/10/2015
22.15
-0.05
-0.22522522522522523
20/10/2015
22.2
-0.14
-0.6266786034019696
19/10/2015
22.34
-0.09
-0.4012483281319661
16/10/2015
22.43
0.29
1.3098464317976513
15/10/2015
22.14
0.51
2.3578363384188625
14/10/2015
21.63
-0.1
-0.4601932811780948
13/10/2015
21.73
-0.19
-0.8667883211678832
12/10/2015
21.92
0.24
1.1070110701107012
09/10/2015
21.68
-0.05
-0.2300966405890474
08/10/2015
21.73
-0.15
-0.6855575868372943
07/10/2015
21.88
0.47
2.1952358710882764
06/10/2015
21.41
0.18
0.8478568064060292
05/10/2015
21.23
0.71
3.460038986354776
02/10/2015
20.52
-0.06
-0.2915451895043732
01/10/2015
20.58
0.09
0.43923865300146414
30/09/2015
20.49
0.4
1.991040318566451
29/09/2015
20.09
-0.57
-2.7589545014520813
28/09/2015
20.66
0.11
0.5352798053527981
25/09/2015
20.55
0.09
0.4398826979472141
24/09/2015
20.46
-0.25
-1.2071463061323033
23/09/2015
20.71
-0.5
-2.3573785950023574
22/09/2015
21.21
0.09
0.42613636363636365
21/09/2015
21.12
0.03
0.1422475106685633
18/09/2015
21.09
0.05
0.2376425855513308
17/09/2015
21.04
-0.01
-0.047505938242280284
16/09/2015
21.05
0.49
2.3832684824902723
15/09/2015
20.56
-0.02
-0.09718172983479106
14/09/2015
20.58
-0.17
-0.8192771084337349
11/09/2015
20.75
-0.18
-0.8600095556617295
10/09/2015
20.93
-0.37
-1.7370892018779343
09/09/2015
21.3
0.78
3.801169590643275
08/09/2015
20.52
0.38
1.8867924528301887
07/09/2015
20.14
-0.32
-1.5640273704789833
04/09/2015
20.46
-0.21
-1.0159651669085632
03/09/2015
20.67
0.29
1.422963689892051
02/09/2015
20.38
0.11
0.5426739023186976
01/09/2015
20.27
-0.66
-3.153368370759675
31/08/2015
20.93
-0.08
-0.38077106139933364
28/08/2015
21.01
0.14
0.6708193579300431
27/08/2015
20.87
1.13
5.724417426545086
26/08/2015
19.74
0.03
0.15220700152207
25/08/2015
19.71
1.17
6.310679611650485
24/08/2015
18.54
-2.32
-11.12176414189837
21/08/2015
20.86
-0.56
-2.6143790849673203
20/08/2015
21.42
-0.62
-2.8130671506352085
19/08/2015
22.04
-0.4
-1.7825311942959001
18/08/2015
22.44
-0.17
-0.7518796992481203
17/08/2015
22.61
-0.13
-0.5716798592788038
14/08/2015
22.74
0.07
0.30877812086457873
13/08/2015
22.67
0.35
1.5681003584229392
12/08/2015
22.32
-0.96
-4.123711340206185
11/08/2015
23.28
-0.47
-1.9789473684210526
10/08/2015
23.75
0.13
0.550381033022862
07/08/2015
23.62
0.16
0.6820119352088662
06/08/2015
23.46
-0.44
-1.8410041841004183
05/08/2015
23.9
0.23
0.9716941275876637
04/08/2015
23.67
0.11
0.466893039049236
03/08/2015
23.56
0.06
0.2553191489361702
31/07/2015
23.5
-0.18
-0.7601351351351351
30/07/2015
23.68
0.13
0.5520169851380042
29/07/2015
23.55
0.17
0.7271171941830624
28/07/2015
23.38
0.07
0.3003003003003003
27/07/2015
23.31
-0.88
-3.637866887143448
24/07/2015
24.19
-0.24
-0.9823986901350799
23/07/2015
24.43
-0.34
-1.3726281792490918
22/07/2015
24.77
-0.11
-0.44212218649517687
21/07/2015
24.88
-0.15
-0.5992808629644427
20/07/2015
25.03
-0.24
-0.9497427779976256
17/07/2015
25.27
0.53
2.1422797089733225
16/07/2015
24.74
-0.03
-0.12111425111021397
15/07/2015
24.77
0.38
1.5580155801558015
14/07/2015
24.39
-0.32
-1.2950222581950628
13/07/2015
24.71
1.14
4.836656767076793
10/07/2015
23.57
-0.22
-0.9247583018074821
09/07/2015
23.79
0.64
2.7645788336933044
08/07/2015
23.15
-1.1
-4.536082474226804
07/07/2015
24.25
-0.11
-0.451559934318555
06/07/2015
24.36
-0.56
-2.247191011235955
03/07/2015
24.92
-0.51
-2.005505308690523
02/07/2015
25.43
0.18
0.7128712871287128
01/07/2015
25.25
0.43
1.7324738114423852
30/06/2015
24.82
0.17
0.6896551724137931
29/06/2015
24.65
-0.49
-1.949085123309467
26/06/2015
25.14
-0.27
-1.062573789846517
25/06/2015
25.41
-0.07
-0.27472527472527475
24/06/2015
25.48
0.57
2.288237655560016
22/06/2015
24.91
0
0
19/06/2015
24.91
0.33
1.3425549227013833
18/06/2015
24.58
-0.18
-0.7269789983844911
17/06/2015
24.76
0.15
0.609508329947176
16/06/2015
24.61
-0.47
-1.8740031897926634
15/06/2015
25.08
0.03
0.11976047904191617
12/06/2015
25.05
0.12
0.4813477737665463
11/06/2015
24.93
0.23
0.9311740890688259
10/06/2015
24.7
-0.16
-0.6436041834271923
09/06/2015
24.86
-0.42
-1.6613924050632911
08/06/2015
25.28
-0.41
-1.5959517321915142
05/06/2015
25.69
0.41
1.6218354430379747
04/06/2015
25.28
-0.27
-1.0567514677103718
03/06/2015
25.55
-0.22
-0.8537058595265813
02/06/2015
25.77
-0.79
-2.9743975903614457
01/06/2015
26.56
0.1
0.3779289493575208
29/05/2015
26.46
-0.24
-0.898876404494382
28/05/2015
26.7
-0.28
-1.0378057820607858
27/05/2015
26.98
-0.15
-0.5528934758569849
26/05/2015
27.13
0.37
1.382660687593423
22/05/2015
26.76
0.53
2.0205871139916125
21/05/2015
26.23
-0.13
-0.4931714719271624
20/05/2015
26.36
0.08
0.30441400304414
19/05/2015
26.28
0.57
2.2170361726954493
18/05/2015
25.71
0.07
0.27301092043681746
15/05/2015
25.64
-0.09
-0.3497862417411582
13/05/2015
25.73
0.15
0.5863956215793589
12/05/2015
25.58
-0.51
-1.9547719432732849
11/05/2015
26.09
0.41
1.5965732087227413
08/05/2015
25.68
0.31
1.2219156484036264
07/05/2015
25.37
-0.29
-1.1301636788776306
06/05/2015
25.66
-0.76
-2.8766086298258893
05/05/2015
26.42
-0.21
-0.7885843034171987
04/05/2015
26.63
0.15
0.5664652567975831
30/04/2015
26.48
-0.22
-0.8239700374531835
29/04/2015
26.7
-0.53
-1.9463826661770107
28/04/2015
27.23
-0.19
-0.6929248723559446
27/04/2015
27.42
-0.01
-0.03645643456069996
24/04/2015
27.43
-0.1
-0.3632401017072285
23/04/2015
27.53
-0.21
-0.7570295602018745
22/04/2015
27.74
0.37
1.3518450858604312
21/04/2015
27.37
0.43
1.5961395694135114
20/04/2015
26.94
-0.28
-1.0286554004408524
17/04/2015
27.22
-0.45
-1.6263100831225155
16/04/2015
27.67
0.39
1.4296187683284458
15/04/2015
27.28
-0.06
-0.2194586686174104
14/04/2015
27.34
-0.54
-1.9368723098995695
13/04/2015
27.88
0.36
1.308139534883721
10/04/2015
27.52
0.56
2.077151335311573
09/04/2015
26.96
0.56
2.121212121212121
08/04/2015
26.4
0.32
1.2269938650306749
07/04/2015
26.08
0.45
1.7557549746390948
02/04/2015
25.63
-0.15
-0.5818463925523661
01/04/2015
25.78
-0.13
-0.5017367811655732
31/03/2015
25.91
0.31
1.2109375
30/03/2015
25.6
0.66
2.6463512429831595
27/03/2015
24.94
0.06
0.24115755627009647
26/03/2015
24.88
-0.19
-0.7578779417630634
25/03/2015
25.07
-0.15
-0.5947660586835845
24/03/2015
25.22
0.02
0.07936507936507936
23/03/2015
25.2
-0.18
-0.7092198581560284
20/03/2015
25.38
-0.31
-1.2066952121448034
19/03/2015
25.69
0.06
0.23410066328521265
18/03/2015
25.63
0.42
1.6660055533518445
17/03/2015
25.21
0.12
0.4782781984854524
16/03/2015
25.09
-0.07
-0.27821939586645467
13/03/2015
25.16
0.22
0.8821170809943866
12/03/2015
24.94
-0.03
-0.12014417300760913
11/03/2015
24.97
0.34
1.3804303694681284
10/03/2015
24.63
0.01
0.04061738424045491
09/03/2015
24.62
-0.5
-1.9904458598726114
06/03/2015
25.12
0.72
2.9508196721311477
05/03/2015
24.4
0.07
0.28771064529387586
04/03/2015
24.33
0.05
0.20593080724876442
03/03/2015
24.28
-0.01
-0.04116920543433512
02/03/2015
24.29
0.07
0.28901734104046245
27/02/2015
24.22
0.08
0.33140016570008285
26/02/2015
24.14
0.26
1.0887772194304857
25/02/2015
23.88
0.07
0.2939941201175976
24/02/2015
23.81
-0.06
-0.25136154168412234
23/02/2015
23.87
--
--
17/02/2015
23.43
0.02
0.08543357539513029
16/02/2015
23.41
-0.26
-1.0984368398817068
13/02/2015
23.67
0.28
1.1970927746900384
12/02/2015
23.39
-0.01
-0.042735042735042736
11/02/2015
23.4
0.07
0.3000428632661809
10/02/2015
23.33
-0.07
-0.29914529914529914
09/02/2015
23.4
0.05
0.21413276231263384
06/02/2015
23.35
0.04
0.1716001716001716
05/02/2015
23.31
-0.32
-1.3542107490478206
04/02/2015
23.63
0.17
0.7246376811594203
03/02/2015
23.46
0.14
0.6003430531732419
02/02/2015
23.32
-0.19
-0.8081667375584858
30/01/2015
23.51
-0.08
-0.3391267486222976
29/01/2015
23.59
-0.39
-1.6263552960800667
28/01/2015
23.98
0.16
0.6717044500419815
27/01/2015
23.82
-0.16
-0.6672226855713094
26/01/2015
23.98
-0.05
-0.20807324178110695
23/01/2015
24.03
0.76
3.2660077352814785
22/01/2015
23.27
0.36
1.5713662156263641
21/01/2015
22.91
0.21
0.9251101321585903
20/01/2015
22.7
0.2
0.8888888888888888
19/01/2015
22.5
-0.28
-1.2291483757682178
16/01/2015
22.78
0.09
0.3966505068312032
15/01/2015
22.69
0.5
2.253267237494367
14/01/2015
22.19
-0.17
-0.7602862254025045
13/01/2015
22.36
0.23
1.0393131495707184
12/01/2015
22.13
-0.12
-0.5393258426966292
09/01/2015
22.25
0.08
0.36084799278304014
08/01/2015
22.17
0.43
1.9779208831646735
07/01/2015
21.74
0.03
0.1381851681252879
06/01/2015
21.71
-0.09
-0.41284403669724773
05/01/2015
21.8
-0.03
-0.1374255611543747
02/01/2015
21.83
0.37
1.7241379310344827
31/12/2014
21.46
0.3
1.4177693761814745
30/12/2014
21.16
-0.28
-1.3059701492537314
29/12/2014
21.44
--
--
23/12/2014
21.07
0.07
0.3333333333333333
22/12/2014
21
0.23
1.1073663938372653
19/12/2014
20.77
0.1
0.4837929366231253
18/12/2014
20.67
0.62
3.092269326683292
17/12/2014
20.05
-0.18
-0.8897676717745922
16/12/2014
20.23
-0.2
-0.9789525208027411
15/12/2014
20.43
0.15
0.7396449704142012
12/12/2014
20.28
-0.32
-1.5533980582524272
11/12/2014
20.6
-0.14
-0.6750241080038573
10/12/2014
20.74
-0.05
-0.2405002405002405
09/12/2014
20.79
-0.43
-2.0263901979264842
08/12/2014
21.22
-0.01
-0.047103155911446065
05/12/2014
21.23
0.29
1.384909264565425
04/12/2014
20.94
0.02
0.09560229445506692
03/12/2014
20.92
0.13
0.6253006253006252
02/12/2014
20.79
0.25
1.2171372930866602
01/12/2014
20.54
-0.39
-1.8633540372670807
28/11/2014
20.93
0.23
1.1111111111111112
27/11/2014
20.7
-0.18
-0.8620689655172413
26/11/2014
20.88
0.32
1.556420233463035
25/11/2014
20.56
-0.33
-1.5797032072762087
24/11/2014
20.89
0.36
1.7535314174378958
21/11/2014
20.53
0.51
2.5474525474525476
20/11/2014
20.02
-0.32
-1.5732546705998034
19/11/2014
20.34
-0.1
-0.4892367906066536
18/11/2014
20.44
-0.18
-0.8729388942774006
17/11/2014
20.62
-0.22
-1.055662188099808
14/11/2014
20.84
0.07
0.33702455464612424
13/11/2014
20.77
0.07
0.33816425120772947
12/11/2014
20.7
-0.05
-0.24096385542168675
11/11/2014
20.75
0.07
0.33849129593810445
10/11/2014
20.68
0.22
1.075268817204301
07/11/2014
20.46
-0.09
-0.43795620437956206
06/11/2014
20.55
0.11
0.538160469667319
05/11/2014
20.44
-0.11
-0.5352798053527981
04/11/2014
20.55
-0.15
-0.7246376811594203
03/11/2014
20.7
-0.08
-0.3849855630413859
31/10/2014
20.78
0.35
1.713166911404797
30/10/2014
20.43
0.13
0.6403940886699507
29/10/2014
20.3
0.27
1.3479780329505742
28/10/2014
20.03
0.12
0.6027122049221497
27/10/2014
19.91
0.16
0.810126582278481
24/10/2014
19.75
-0.36
-1.790154152163103
23/10/2014
20.11
0
0
22/10/2014
20.11
0.4
2.0294266869609334
21/10/2014
19.71
0.03
0.1524390243902439
20/10/2014
19.68
0.29
1.4956162970603404
17/10/2014
19.39
-0.01
-0.05154639175257732
16/10/2014
19.4
-0.21
-1.0708822029576746
15/10/2014
19.61
-0.17
-0.8594539939332659
14/10/2014
19.78
0.02
0.10121457489878542
13/10/2014
19.76
-0.23
-1.150575287643822
10/10/2014
19.99
-0.12
-0.5967180507210343
09/10/2014
20.11
0.12
0.6003001500750376
08/10/2014
19.99
-0.31
-1.5270935960591132
07/10/2014
20.3
-0.07
-0.3436426116838488
06/10/2014
20.37
-0.22
-1.0684798445847499
03/10/2014
20.59
0.51
2.539840637450199
02/10/2014
20.08
-0.17
-0.8395061728395061
01/10/2014
20.25
-0.1
-0.4914004914004914
30/09/2014
20.35
0.03
0.14763779527559054
29/09/2014
20.32
-0.19
-0.9263773768893223
26/09/2014
20.51
-0.01
-0.04873294346978557
25/09/2014
20.52
-0.1
-0.48496605237633367
24/09/2014
20.62
0.24
1.1776251226692835
23/09/2014
20.38
-0.25
-1.211827435773146
22/09/2014
20.63
-0.19
-0.9125840537944284
19/09/2014
20.82
0.08
0.3857280617164899
18/09/2014
20.74
-0.09
-0.4320691310609698
17/09/2014
20.83
0.38
1.8581907090464547
16/09/2014
20.45
-0.26
-1.2554321583775954
15/09/2014
20.71
-0.21
-1.0038240917782026
12/09/2014
20.92
0
0
11/09/2014
20.92
-0.14
-0.6647673314339981
10/09/2014
21.06
-0.33
-1.5427769985974755
09/09/2014
21.39
0.07
0.32833020637898686
08/09/2014
21.32
0.11
0.5186232909005186
05/09/2014
21.21
-0.04
-0.18823529411764706
04/09/2014
21.25
0.28
1.335240820219361
03/09/2014
20.97
0.06
0.28694404591104733
02/09/2014
20.91
0.1
0.48053820278712156
01/09/2014
20.81
0.15
0.7260406582768635
29/08/2014
20.66
0.02
0.09689922480620156
28/08/2014
20.64
-0.05
-0.2416626389560174
27/08/2014
20.69
0.08
0.38816108685104317
26/08/2014
20.61
0.03
0.1457725947521866
25/08/2014
20.58
0.13
0.6356968215158925
22/08/2014
20.45
0.13
0.639763779527559
21/08/2014
20.32
-0.11
-0.5384238864415076
20/08/2014
20.43
-0.12
-0.583941605839416
19/08/2014
20.55
0.41
2.035749751737835
18/08/2014
20.14
0.02
0.09940357852882704
14/08/2014
20.12
0.07
0.3491271820448878
13/08/2014
20.05
-0.11
-0.5456349206349206
12/08/2014
20.16
0.12
0.5988023952095808
11/08/2014
20.04
0.27
1.3657056145675266
08/08/2014
19.77
-0.05
-0.2522704339051463
07/08/2014
19.82
-0.31
-1.5399900645802285
06/08/2014
20.13
0.13
0.65
05/08/2014
20
-0.18
-0.8919722497522299
04/08/2014
20.18
0.37
1.867743563856638
01/08/2014
19.81
-0.46
-2.2693635915145536
31/07/2014
20.27
0.01
0.049358341559723594
30/07/2014
20.26
0.14
0.6958250497017893
29/07/2014
20.12
0.1
0.4995004995004995
28/07/2014
20.02
0.03
0.1500750375187594
25/07/2014
19.99
-0.01
-0.05
24/07/2014
20
0.03
0.15022533800701052
23/07/2014
19.97
0.08
0.4022121669180493
22/07/2014
19.89
0.3
1.5313935681470139
21/07/2014
19.59
0.02
0.10219724067450178
18/07/2014
19.57
-0.03
-0.15306122448979592
17/07/2014
19.6
-0.03
-0.15282730514518594
16/07/2014
19.63
0.15
0.7700205338809035
15/07/2014
19.48
0.14
0.7238883143743536
14/07/2014
19.34
-0.15
-0.7696254489481785
11/07/2014
19.49
0
0
10/07/2014
19.49
0.16
0.8277289187790998
09/07/2014
19.33
-0.21
-1.0747185261003072
08/07/2014
19.54
-0.15
-0.7618080243778568
07/07/2014
19.69
0.01
0.0508130081300813
04/07/2014
19.68
0.03
0.15267175572519084
03/07/2014
19.65
0.13
0.6659836065573771
02/07/2014
19.52
0.34
1.772679874869656
01/07/2014
19.18
-0.04
-0.2081165452653486
30/06/2014
19.22
0.1
0.5230125523012552
27/06/2014
19.12
-0.08
-0.4166666666666667
26/06/2014
19.2
0.24
1.2658227848101267
25/06/2014
18.96
-0.04
-0.21052631578947367
24/06/2014
19
0.05
0.2638522427440633
20/06/2014
18.95
-0.04
-0.210637177461822
19/06/2014
18.99
-0.06
-0.31496062992125984
18/06/2014
19.05
-0.14
-0.7295466388744137
17/06/2014
19.19
0.06
0.31364349189754315
16/06/2014
19.13
-0.03
-0.15657620041753653
13/06/2014
19.16
-0.09
-0.4675324675324675
12/06/2014
19.25
-0.04
-0.20736132711249353
11/06/2014
19.29
-0.05
-0.25853154084798347
10/06/2014
19.34
0.34
1.7894736842105263
06/06/2014
19
-0.23
-1.1960478419136766
05/06/2014
19.23
0.3
1.5847860538827259
04/06/2014
18.93
0.01
0.052854122621564484
03/06/2014
18.92
0.1
0.5313496280552603
02/06/2014
18.82
0.06
0.31982942430703626
30/05/2014
18.76
-0.33
-1.7286537454164483
28/05/2014
19.09
0.34
1.8133333333333332
27/05/2014
18.75
-0.05
-0.26595744680851063
26/05/2014
18.8
-0.1
-0.5291005291005291
23/05/2014
18.9
0.1
0.5319148936170213
22/05/2014
18.8
0.23
1.2385568120624664
21/05/2014
18.57
0.06
0.3241491085899514
20/05/2014
18.51
0.19
1.037117903930131
19/05/2014
18.32
-0.09
-0.4888647474198805
16/05/2014
18.41
-0.05
-0.27085590465872156
15/05/2014
18.46
0.07
0.3806416530723219
14/05/2014
18.39
0.22
1.2107870115575123
13/05/2014
18.17
0.21
1.1692650334075725
12/05/2014
17.96
0.14
0.7856341189674523
09/05/2014
17.82
0.17
0.9631728045325779
08/05/2014
17.65
0.03
0.170261066969353
07/05/2014
17.62
-0.11
-0.6204173716864072
06/05/2014
17.73
-0.05
-0.281214848143982
05/05/2014
17.78
-0.13
-0.7258514796203238
02/05/2014
17.91
0.16
0.9014084507042254
30/04/2014
17.75
-0.19
-1.0590858416945375
29/04/2014
17.94
0.09
0.5042016806722689
28/04/2014
17.85
0.11
0.6200676437429538
25/04/2014
17.74
-0.41
-2.2589531680440773
24/04/2014
18.15
0.03
0.16556291390728478
23/04/2014
18.12
-0.09
-0.4942339373970346
22/04/2014
18.21
0.16
0.8864265927977839
17/04/2014
18.05
0.04
0.2220988339811216
16/04/2014
18.01
0.01
0.05555555555555555
15/04/2014
18
-0.1
-0.5524861878453039
14/04/2014
18.1
0.04
0.22148394241417496
11/04/2014
18.06
-0.21
-1.1494252873563218
10/04/2014
18.27
0.08
0.439802089059923
09/04/2014
18.19
0.11
0.6084070796460177
08/04/2014
18.08
-0.05
-0.27578599007170435
07/04/2014
18.13
-0.16
-0.8747949699289229
04/04/2014
18.29
-0.02
-0.10922992900054615
03/04/2014
18.31
0.07
0.38377192982456143
02/04/2014
18.24
0.18
0.9966777408637874
01/04/2014
18.06
0.21
1.1764705882352942
31/03/2014
17.85
0.05
0.2808988764044944
28/03/2014
17.8
0.17
0.9642654566080544
27/03/2014
17.63
0.05
0.2844141069397042
26/03/2014
17.58
0.19
1.0925819436457733
25/03/2014
17.39
-0.17
-0.9681093394077449
24/03/2014
17.56
0.27
1.5615962984384038
21/03/2014
17.29
0.03
0.17381228273464658
20/03/2014
17.26
-0.07
-0.4039238315060589
19/03/2014
17.33
-0.02
-0.11527377521613832
18/03/2014
17.35
0.15
0.872093023255814
17/03/2014
17.2
-0.02
-0.11614401858304298
14/03/2014
17.22
-0.15
-0.8635578583765112
13/03/2014
17.37
-0.11
-0.6292906178489702
12/03/2014
17.48
-0.26
-1.4656144306651635
11/03/2014
17.74
0.05
0.2826455624646693
10/03/2014
17.69
-0.23
-1.2834821428571428
07/03/2014
17.92
-0.01
-0.05577244841048522
06/03/2014
17.93
0.03
0.16759776536312848
05/03/2014
17.9
0.11
0.6183249016301293
04/03/2014
17.79
0
0
03/03/2014
17.79
-0.13
-0.7254464285714286
28/02/2014
17.92
-0.08
-0.4444444444444444
27/02/2014
18
0.16
0.8968609865470852
26/02/2014
17.84
0.24
1.3636363636363635
25/02/2014
17.6
0.01
0.05685048322910745
24/02/2014
17.59
-0.02
-0.1135718341851221
21/02/2014
17.61
0.13
0.7437070938215103
20/02/2014
17.48
-0.13
-0.7382169222032936
19/02/2014
17.61
0.02
0.1137009664582149
18/02/2014
17.59
-0.1
-0.5652911249293386
17/02/2014
17.69
0.15
0.855188141391106
14/02/2014
17.54
0.11
0.6310958118187033
13/02/2014
17.43
-0.24
-1.3582342954159592
12/02/2014
17.67
0.24
1.3769363166953528
11/02/2014
17.43
0.07
0.4032258064516129
10/02/2014
17.36
-0.06
-0.34443168771526983
07/02/2014
17.42
0.26
1.5151515151515151
06/02/2014
17.16
0.08
0.468384074941452
05/02/2014
17.08
-0.16
-0.9280742459396751
04/02/2014
17.24
-0.22
-1.2600229095074456
03/02/2014
17.46
-0.15
-0.8517887563884157
31/01/2014
17.61
0.14
0.8013737836290784
30/01/2014
17.47
0.04
0.22948938611589215
29/01/2014
17.43
0.19
1.1020881670533642
28/01/2014
17.24
0.06
0.3492433061699651
27/01/2014
17.18
-0.38
-2.164009111617312
24/01/2014
17.56
-0.22
-1.2373453318335208
23/01/2014
17.78
-0.35
-1.9305019305019304
22/01/2014
18.13
0.05
0.27654867256637167
21/01/2014
18.08
0.06
0.33296337402885684
20/01/2014
18.02
-0.02
-0.11086474501108648
17/01/2014
18.04
-0.01
-0.055401662049861494
16/01/2014
18.05
0.13
0.7254464285714286
15/01/2014
17.92
0.14
0.7874015748031497
14/01/2014
17.78
-0.07
-0.39215686274509803
13/01/2014
17.85
0.17
0.9615384615384616
10/01/2014
17.68
-0.22
-1.229050279329609
09/01/2014
17.9
-0.09
-0.500277932184547
08/01/2014
17.99
0.19
1.0674157303370786
07/01/2014
17.8
-0.05
-0.2801120448179272
06/01/2014
17.85
-0.09
-0.5016722408026756
03/01/2014
17.94
-0.18
-0.9933774834437086
02/01/2014
18.12
0.02
0.11049723756906077
31/12/2013
18.1
0.11
0.6114508060033352
30/12/2013
17.99
0.04
0.22284122562674094
27/12/2013
17.95
0.05
0.27932960893854747
23/12/2013
17.9
0.09
0.5053340819764177
20/12/2013
17.81
-0.08
-0.4471771939631079
19/12/2013
17.89
0.05
0.2802690582959641
18/12/2013
17.84
-0.01
-0.056022408963585436
17/12/2013
17.85
0.07
0.3937007874015748
16/12/2013
17.78
-0.08
-0.4479283314669653
13/12/2013
17.86
0.04
0.2244668911335578
12/12/2013
17.82
-0.1
-0.5580357142857143
11/12/2013
17.92
-0.16
-0.8849557522123894
10/12/2013
18.08
-0.28
-1.5250544662309369
09/12/2013
18.36
0.18
0.9900990099009901
06/12/2013
18.18
-0.06
-0.32894736842105265
05/12/2013
18.24
-0.19
-1.0309278350515463
04/12/2013
18.43
0.07
0.3812636165577342
03/12/2013
18.36
-0.11
-0.5955603681645912
02/12/2013
18.47
0.17
0.9289617486338798
29/11/2013
18.3
0.07
0.3839824465167307
28/11/2013
18.23
0.1
0.5515719801434087
27/11/2013
18.13
0.02
0.11043622308117063
26/11/2013
18.11
-0.05
-0.2753303964757709
25/11/2013
18.16
0.1
0.5537098560354374
22/11/2013
18.06
-0.03
-0.16583747927031509
21/11/2013
18.09
-0.09
-0.49504950495049505
20/11/2013
18.18
-0.2
-1.088139281828074
19/11/2013
18.38
0.09
0.4920721705850191
18/11/2013
18.29
0.25
1.3858093126385809
15/11/2013
18.04
0.22
1.2345679012345678
14/11/2013
17.82
0.16
0.9060022650056625
13/11/2013
17.66
-0.18
-1.0089686098654709
12/11/2013
17.84
-0.1
-0.5574136008918618
11/11/2013
17.94
-0.04
-0.22246941045606228
08/11/2013
17.98
-0.16
-0.8820286659316428
07/11/2013
18.14
0.11
0.6100942872989462
06/11/2013
18.03
-0.13
-0.7158590308370044
05/11/2013
18.16
0
0
04/11/2013
18.16
0.12
0.6651884700665188
31/10/2013
18.04
0.13
0.7258514796203238
30/10/2013
17.91
0.34
1.9351166761525327
29/10/2013
17.57
-0.04
-0.2271436683702442
28/10/2013
17.61
0.05
0.2847380410022779
25/10/2013
17.56
-0.1
-0.5662514156285391
24/10/2013
17.66
-0.02
-0.11312217194570136
23/10/2013
17.68
-0.19
-1.0632344711807498
22/10/2013
17.87
-0.19
-1.052048726467331
21/10/2013
18.06
-0.07
-0.3861003861003861
18/10/2013
18.13
0.35
1.968503937007874
17/10/2013
17.78
-0.11
-0.6148686416992734
16/10/2013
17.89
-0.1
-0.5558643690939411
15/10/2013
17.99
0.31
1.753393665158371
14/10/2013
17.68
-0.07
-0.39436619718309857
11/10/2013
17.75
0.07
0.39592760180995473
10/10/2013
17.68
0.08
0.45454545454545453
09/10/2013
17.6
0.07
0.3993154592127781
08/10/2013
17.53
0.09
0.5160550458715596
07/10/2013
17.44
-0.02
-0.1145475372279496
04/10/2013
17.46
0.08
0.46029919447640966
03/10/2013
17.38
0.18
1.0465116279069768
02/10/2013
17.2
0.02
0.11641443538998836
01/10/2013
17.18
0.1
0.585480093676815
30/09/2013
17.08
-0.23
-1.3287117273252456
27/09/2013
17.31
-0.04
-0.23054755043227665
26/09/2013
17.35
-0.02
-0.11514104778353483
25/09/2013
17.37
0
0
24/09/2013
17.37
-0.06
-0.3442340791738382
23/09/2013
17.43
0.03
0.1724137931034483
20/09/2013
17.4
-0.04
-0.22935779816513763
19/09/2013
17.44
0.07
0.4029936672423719
18/09/2013
17.37
-0.04
-0.22975301550832855
17/09/2013
17.41
-0.03
-0.1720183486238532
16/09/2013
17.44
0.14
0.8092485549132948
13/09/2013
17.3
-0.03
-0.17311021350259664
12/09/2013
17.33
0.03
0.17341040462427745
11/09/2013
17.3
0.03
0.17371163867979156
10/09/2013
17.27
0.4
2.3710729104919976
09/09/2013
16.87
-0.02
-0.11841326228537596
06/09/2013
16.89
-0.05
-0.29515938606847697
05/09/2013
16.94
0.17
1.0137149672033392
04/09/2013
16.77
0
0
03/09/2013
16.77
0.07
0.41916167664670656
02/09/2013
16.7
0.2
1.2121212121212122
30/08/2013
16.5
0.17
1.0410287813839558
29/08/2013
16.33
0.41
2.5753768844221105
28/08/2013
15.92
-0.17
-1.0565568676196395
27/08/2013
16.09
-0.24
-1.4696876913655847
26/08/2013
16.33
0.02
0.12262415695892091
23/08/2013
16.31
0.11
0.6790123456790124
22/08/2013
16.2
-0.03
-0.18484288354898337
21/08/2013
16.23
-0.03
-0.18450184501845018
20/08/2013
16.26
-0.45
-2.6929982046678638
19/08/2013
16.71
-0.18
-1.0657193605683837
16/08/2013
16.89
-0.27
-1.5734265734265733
14/08/2013
17.16
-0.02
-0.11641443538998836
13/08/2013
17.18
0.29
1.7169923031379515
12/08/2013
16.89
0.25
1.5024038461538463
09/08/2013
16.64
0.09
0.5438066465256798
08/08/2013
16.55
0.02
0.12099213551119177
07/08/2013
16.53
-0.22
-1.3134328358208955
06/08/2013
16.75
-0.22
-1.296405421331762
05/08/2013
16.97
0.03
0.1770956316410862
02/08/2013
16.94
-0.08
-0.4700352526439483
01/08/2013
17.02
0.12
0.7100591715976331
31/07/2013
16.9
-0.01
-0.05913660555884092
30/07/2013
16.91
-0.04
-0.2359882005899705
29/07/2013
16.95
-0.09
-0.528169014084507
26/07/2013
17.04
-0.04
-0.234192037470726
25/07/2013
17.08
-0.05
-0.29188558085230587
24/07/2013
17.13
0.02
0.11689070718877849
23/07/2013
17.11
0.21
1.242603550295858
22/07/2013
16.9
0.12
0.7151370679380215
19/07/2013
16.78
-0.17
-1.0029498525073746
18/07/2013
16.95
0.07
0.4146919431279621
17/07/2013
16.88
-0.04
-0.2364066193853428
16/07/2013
16.92
-0.22
-1.2835472578763127
15/07/2013
17.14
0.03
0.17533606078316774
12/07/2013
17.11
0.02
0.11702750146284377
11/07/2013
17.09
0.21
1.2440758293838863
10/07/2013
16.88
0.07
0.4164187983343248
09/07/2013
16.81
0.13
0.7793764988009593
08/07/2013
16.68
-0.36
-2.112676056338028
05/07/2013
17.04
0.23
1.3682331945270672
04/07/2013
16.81
0.18
1.0823812387251954
03/07/2013
16.63
-0.37
-2.176470588235294
02/07/2013
17
-0.06
-0.3516998827667057
01/07/2013
17.06
0.03
0.17615971814445097
28/06/2013
17.03
0.55
3.337378640776699
27/06/2013
16.48
0.35
2.1698698078115313
26/06/2013
16.13
0.32
2.0240354206198607
25/06/2013
15.81
0.01
0.06329113924050633
24/06/2013
15.8
-0.41
-2.529302899444787
21/06/2013
16.21
-0.3
-1.8170805572380375
20/06/2013
16.51
-0.31
-1.8430439952437574
19/06/2013
16.82
-0.06
-0.35545023696682465
18/06/2013
16.88
-0.01
-0.05920663114268798
17/06/2013
16.89
0.19
1.1377245508982037
14/06/2013
16.7
0.06
0.3605769230769231
13/06/2013
16.64
-0.33
-1.944608131997643
12/06/2013
16.97
-0.01
-0.05889281507656066
11/06/2013
16.98
-0.41
-2.3576768257619323
10/06/2013
17.39
-0.04
-0.22948938611589215
07/06/2013
17.43
-0.19
-1.0783200908059023
06/06/2013
17.62
-0.26
-1.45413870246085
05/06/2013
17.88
-0.17
-0.9418282548476454
04/06/2013
18.05
-0.06
-0.3313086692435119
03/06/2013
18.11
-0.16
-0.8757525998905309
31/05/2013
18.27
-0.02
-0.10934937124111536
30/05/2013
18.29
-0.2
-1.0816657652785289
29/05/2013
18.49
-0.11
-0.5913978494623656
28/05/2013
18.6
0.17
0.9224091155724362
27/05/2013
18.43
0.04
0.21750951604132682
24/05/2013
18.39
-0.05
-0.27114967462039047
23/05/2013
18.44
-0.41
-2.1750663129973473
22/05/2013
18.85
-0.16
-0.8416622830089426
21/05/2013
19.01
0.01
0.05263157894736842
17/05/2013
19
0.17
0.9028146574614976
16/05/2013
18.83
-0.07
-0.37037037037037035
15/05/2013
18.9
0.22
1.177730192719486
14/05/2013
18.68
0.08
0.43010752688172044
13/05/2013
18.6
-0.16
-0.8528784648187633
10/05/2013
18.76
0.21
1.1320754716981132
08/05/2013
18.55
0.06
0.32449972958355866
07/05/2013
18.49
0.1
0.5437737901033171
06/05/2013
18.39
0.15
0.8223684210526315
03/05/2013
18.24
-0.04
-0.2188183807439825
02/05/2013
18.28
0.07
0.3844041735310269
30/04/2013
18.21
0.12
0.6633499170812603
29/04/2013
18.09
-0.08
-0.4402861860209136
26/04/2013
18.17
0.05
0.28
25/04/2013
18.12
0.13
0.72
24/04/2013
17.99
0.2
1.12
23/04/2013
17.79
-0.13
-0.73
22/04/2013
17.92
0.23
1.3
19/04/2013
17.69
0.15
0.86
18/04/2013
17.54
0.05
0.29
17/04/2013
17.49
0.03
0.17
16/04/2013
17.46
0
0
15/04/2013
17.46
-0.1
-0.57
12/04/2013
17.56
-0.07
-0.4
11/04/2013
17.63
0.14
0.8
10/04/2013
17.49
0.09
0.52
09/04/2013
17.4
0.04
0.23
08/04/2013
17.36
-0.08
-0.46
05/04/2013
17.44
-0.45
-2.52
04/04/2013
17.89
-0.14
-0.78
03/04/2013
18.03
-0.08
-0.44
02/04/2013
18.11
0
0
28/03/2013
18.11
-0.16
-0.88
27/03/2013
18.27
0.26
1.44
26/03/2013
18.01
0.1
0.56
25/03/2013
17.91
0.31
1.76
22/03/2013
17.6
-0.16
-0.9
21/03/2013
17.76
0.04
0.23
20/03/2013
17.72
-0.03
-0.17
19/03/2013
17.75
0.11
0.62
18/03/2013
17.64
-0.14
-0.79
15/03/2013
17.78
-0.19
-1.06
14/03/2013
17.97
-0.08
-0.44
13/03/2013
18.05
0
0
12/03/2013
18.05
-0.17
-0.93
11/03/2013
18.22
-0.11
-0.6
08/03/2013
18.33
0.27
1.5
07/03/2013
18.06
-0.24
-1.31
06/03/2013
18.3
0.22
1.22
05/03/2013
18.08
0.12
0.67
04/03/2013
17.96
-0.28
-1.54
01/03/2013
18.24
0.16
0.88
28/02/2013
18.08
0.2
1.12
27/02/2013
17.88
0.16
0.9
26/02/2013
17.72
-0.01
-0.06
25/02/2013
17.73
-0.13
-0.73
22/02/2013
17.86
-0.01
-0.06
21/02/2013
17.87
-0.04
-0.22
20/02/2013
17.91
0.2
1.13
19/02/2013
17.71
-0.1
-0.56
18/02/2013
17.81
-0.01
-0.06
15/02/2013
17.82
0.06
0.34
14/02/2013
17.76
0.23
1.31
13/02/2013
17.53
--
--
07/02/2013
17.41
0.04
0.23
06/02/2013
17.37
0
0
05/02/2013
17.37
-0.15
-0.86
04/02/2013
17.52
0.09
0.52
01/02/2013
17.43
0.01
0.06
31/01/2013
17.42
-0.09
-0.51
30/01/2013
17.51
0.04
0.23
29/01/2013
17.47
0.12
0.69
28/01/2013
17.35
-0.07
-0.4
25/01/2013
17.42
-0.2
-1.14
24/01/2013
17.62
-0.11
-0.6204173716864072
23/01/2013
17.73
-0.03
-0.16891891891891891
22/01/2013
17.76
0.03
0.17
21/01/2013
17.73
-0.04
-0.23
18/01/2013
17.77
0.25
1.4269406392694064
17/01/2013
17.52
-0.09
-0.5110732538330494
16/01/2013
17.61
-0.07
-0.39592760180995473
15/01/2013
17.68
0
0
14/01/2013
17.68
0.09
0.511654349061967
11/01/2013
17.59
-0.26
-1.4565826330532212
10/01/2013
17.85
-0.11
-0.6124721603563474
09/01/2013
17.96
0.11
0.6162464985994398
08/01/2013
17.85
-0.14
-0.7782101167315175
07/01/2013
17.99
-0.09
-0.497787610619469
04/01/2013
18.08
0.15
0.8365867261572784
03/01/2013
17.93
0.25
1.414027149321267
02/01/2013
17.68
0.38
2.1965317919075145
31/12/2012
17.3
0.04
0.23174971031286212
28/12/2012
17.26
0.05
0.2905287623474724
27/12/2012
17.21
--
--
21/12/2012
17.08
-0.04
-0.2336448598130841
20/12/2012
17.12
-0.01
-0.05837711617046118
19/12/2012
17.13
-0.04
-0.23296447291788003
18/12/2012
17.17
0.03
0.1750291715285881
17/12/2012
17.14
-0.2
-1.1534025374855825
14/12/2012
17.34
0.04
0.23121387283236994
13/12/2012
17.3
-0.02
-0.11547344110854503
12/12/2012
17.32
0.12
0.6976744186046512
11/12/2012
17.2
-0.03
-0.17411491584445735
10/12/2012
17.23
0.01
0.05807200929152149
07/12/2012
17.22
0.19
1.115678214914856
06/12/2012
17.03
0.01
0.05875440658049354
05/12/2012
17.02
0.35
2.1
04/12/2012
16.67
-0.05
-0.3
03/12/2012
16.72
-1668.3
-99.01
30/11/2012
16.85
0.1
0.6
29/11/2012
16.75
0.07
0.42
28/11/2012
16.68
-0.03
-0.18
27/11/2012
16.71
0.12
0.72
26/11/2012
16.59
0.02
0.12
23/11/2012
16.57
0.07
0.42
22/11/2012
16.5
0.05
0.3
21/11/2012
16.45
0.06
0.37
20/11/2012
16.39
0.02
0.12
19/11/2012
16.37
0.01
0.06
16/11/2012
16.36
0
0
15/11/2012
16.36
-0.22
-1.33
14/11/2012
16.58
0.06
0.36
13/11/2012
16.52
-0.11
-0.66
12/11/2012
16.63
0
0
09/11/2012
16.63
0
0
08/11/2012
16.63
-0.08
-0.48
07/11/2012
16.71
-0.01
-0.06
06/11/2012
16.72
0.02
0.12
05/11/2012
16.7
-0.15
-0.89
02/11/2012
16.85
-1606.08
-98.96
31/10/2012
16.23
0.13
0.81
30/10/2012
16.1
-0.04
-0.25
29/10/2012
16.14
0.01
0.06
26/10/2012
16.13
-0.15
-0.92
25/10/2012
16.28
0.04
0.25
24/10/2012
16.24
-0.04
-0.25
23/10/2012
16.28
0.07
0.43
22/10/2012
16.21
-0.14
-0.86
19/10/2012
16.35
0.12
0.74
18/10/2012
16.23
0.15
0.93
17/10/2012
16.08
0.06
0.37
16/10/2012
16.02
-0.06
-0.37
15/10/2012
16.08
0.01
0.06
12/10/2012
16.07
-0.16
-0.99
11/10/2012
16.23
0.1
0.62
10/10/2012
16.13
-0.02
-0.12
09/10/2012
16.15
0.07
0.44
08/10/2012
16.08
-0.04
-0.25
05/10/2012
16.12
-0.04
-0.25
04/10/2012
16.16
-0.11
-0.68
03/10/2012
16.27
0.06
0.37
02/10/2012
16.21
0.01
0.06
01/10/2012
16.2
-1607.73
-99
28/09/2012
16.24
0.14
0.87
27/09/2012
16.1
0.12
0.75
26/09/2012
15.98
-0.07
-0.44
25/09/2012
16.05
-0.04
-0.25
24/09/2012
16.09
0.16
1
21/09/2012
15.93
0
0
20/09/2012
15.93
-0.1
-0.62
19/09/2012
16.03
0.12
0.75
18/09/2012
15.91
-0.01
-0.06
17/09/2012
15.92
-0.05
-0.31
14/09/2012
15.97
0.16
1.01
13/09/2012
15.81
-0.02
-0.13
12/09/2012
15.83
0.12
0.76
11/09/2012
15.71
-0.04
-0.25
10/09/2012
15.75
--
--
07/09/2012
15.68
--
--
06/09/2012
15.51
--
--
05/09/2012
15.45
--
--
04/09/2012
15.68
--
--
03/09/2012
15.7
--
--
31/08/2012
15.58
-0.06
-0.38
30/08/2012
15.64
--
--
29/08/2012
15.83
--
--
28/08/2012
15.77
--
--
27/08/2012
15.84
--
--
24/08/2012
15.97
--
--
23/08/2012
16.08
--
--
22/08/2012
15.99
--
--
21/08/2012
16.11
--
--
20/08/2012
16.28
--
--
17/08/2012
16.26
--
--
16/08/2012
16.19
--
--
14/08/2012
16.31
--
--
13/08/2012
16.16
--
--
10/08/2012
16.37
--
--
09/08/2012
16.33
--
--
08/08/2012
16.32
--
--
07/08/2012
15.91
--
--
06/08/2012
15.88
--
--
03/08/2012
15.7
--
--
02/08/2012
15.91
--
--
01/08/2012
15.89
--
--
31/07/2012
15.79
0.19
1.22
30/07/2012
15.6
--
--
27/07/2012
15.27
--
--
26/07/2012
15.19
--
--
25/07/2012
15.25
--
--
24/07/2012
15.44
--
--
23/07/2012
15.47
--
--
20/07/2012
15.78
--
--
19/07/2012
15.68
--
--
18/07/2012
15.51
--
--
17/07/2012
15.65
--
--
16/07/2012
15.59
--
--
13/07/2012
15.55
--
--
12/07/2012
15.48
--
--
11/07/2012
15.7
--
--
10/07/2012
15.67
--
--
09/07/2012
15.67
--
--
06/07/2012
15.96
--
--
05/07/2012
15.87
--
--
04/07/2012
15.67
--
--
03/07/2012
15.55
--
--
02/07/2012
15.31
--
--
29/06/2012
15.19
0.07
0.46
28/06/2012
15.12
--
--
27/06/2012
15.26
--
--
26/06/2012
14.93
--
--
25/06/2012
14.96
--
--
22/06/2012
15.01
--
--
21/06/2012
15.18
--
--
20/06/2012
15.32
--
--
19/06/2012
15.3
--
--
18/06/2012
15.35
--
--
15/06/2012
15.08
--
--
14/06/2012
14.94
--
--
13/06/2012
15.17
--
--
12/06/2012
15.16
--
--
11/06/2012
15.2
--
--
08/06/2012
14.95
--
--
07/06/2012
14.84
--
--
06/06/2012
14.73
--
--
05/06/2012
14.54
--
--
04/06/2012
14.46
--
--
01/06/2012
14.85
--
--
31/05/2012
15.16
-0.1
-0.66
30/05/2012
15.26
--
--
29/05/2012
15.25
--
--
25/05/2012
14.8
--
--
24/05/2012
14.8
--
--
23/05/2012
14.72
--
--
22/05/2012
14.87
--
--
21/05/2012
14.69
--
--
18/05/2012
14.62
--
--
16/05/2012
14.84
--
--
15/05/2012
15.33
--
--
14/05/2012
15.3
--
--
11/05/2012
15.35
--
--
10/05/2012
15.5
--
--
09/05/2012
15.64
--
--
08/05/2012
15.88
--
--
07/05/2012
15.77
--
--
04/05/2012
16.01
--
--
03/05/2012
16.16
--
--
02/05/2012
16.23
--
--
30/04/2012
15.96
0.12
0.76
27/04/2012
15.84
--
--
26/04/2012
15.9
--
--
25/04/2012
15.8
--
--
24/04/2012
15.74
--
--
23/04/2012
15.81
--
--
20/04/2012
15.99
--
--
19/04/2012
16.22
--
--
18/04/2012
16.27
--
--
17/04/2012
16.04
--
--
16/04/2012
16.23
--
--
13/04/2012
16.19
--
--
12/04/2012
15.85
--
--
11/04/2012
15.77
--
--
10/04/2012
15.91
--
--
05/04/2012
16.22
--
--
04/04/2012
15.93
--
--
03/04/2012
16.09
--
--
02/04/2012
15.93
--
--
30/03/2012
15.83
-0.05
-0.31
29/03/2012
15.88
--
--
28/03/2012
15.99
--
--
27/03/2012
16.06
--
--
26/03/2012
15.63
--
--
23/03/2012
16
--
--
22/03/2012
16.22
--
--
21/03/2012
16.24
--
--
20/03/2012
16.23
--
--
19/03/2012
16.43
--
--
16/03/2012
16.56
--
--
15/03/2012
16.67
--
--
14/03/2012
16.73
--
--
13/03/2012
16.63
--
--
12/03/2012
16.31
--
--
09/03/2012
16.5
--
--
08/03/2012
16.17
--
--
07/03/2012
16.07
--
--
06/03/2012
16.17
--
--
05/03/2012
16.34
--
--
02/03/2012
16.6
--
--
01/03/2012
16.39
--
--
29/02/2012
16.37
0.16
0.99
28/02/2012
16.21
--
--
27/02/2012
16.02
--
--
24/02/2012
16.1
--
--
23/02/2012
16.22
--
--
22/02/2012
16.46
--
--
21/02/2012
16.45
--
--
20/02/2012
16.45
--
--
17/02/2012
16.55
--
--
16/02/2012
16.5
--
--
15/02/2012
16.66
--
--
14/02/2012
16.24
--
--
13/02/2012
16.21
--
--
10/02/2012
16.19
--
--
09/02/2012
16.29
--
--
08/02/2012
16.29
--
--
07/02/2012
16.04
--
--
06/02/2012
16.21
--
--
03/02/2012
16.4
--
--
02/02/2012
16.1
--
--
01/02/2012
15.73
--
--
31/01/2012
15.75
0.18
1.16
30/01/2012
15.57
--
--
27/01/2012
15.72
--
--
26/01/2012
15.7
--
--
25/01/2012
15.59
--
--
19/01/2012
15.42
--
--
18/01/2012
15.22
--
--
17/01/2012
15.36
--
--
16/01/2012
14.95
--
--
13/01/2012
15.15
--
--
12/01/2012
14.81
--
--
11/01/2012
14.93
--
--
10/01/2012
14.75
--
--
09/01/2012
14.5
--
--
06/01/2012
14.45
--
--
05/01/2012
14.49
--
--
04/01/2012
14.34
--
--
03/01/2012
14.29
--
--
02/01/2012
14.06
--
--
30/12/2011
14.07
-0.04
-0.28
29/12/2011
14.11
--
--
28/12/2011
14.05
--
--
27/12/2011
14.11
--
--
23/12/2011
14.22
--
--
22/12/2011
14.02
--
--
21/12/2011
14.04
--
--
20/12/2011
13.68
--
--
19/12/2011
13.57
--
--
16/12/2011
13.86
--
--
15/12/2011
13.64
--
--
14/12/2011
13.96
--
--
13/12/2011
13.84
--
--
12/12/2011
13.76
--
--
09/12/2011
13.79
--
--
08/12/2011
14.18
--
--
07/12/2011
14.16
--
--
06/12/2011
14.13
--
--
05/12/2011
14.25
--
--
02/12/2011
14.21
--
--
01/12/2011
14.18
--
--
30/11/2011
13.98
0.27
1.97
29/11/2011
13.71
--
--
28/11/2011
13.66
--
--
25/11/2011
13.26
--
--
24/11/2011
13.34
--
--
23/11/2011
13.23
--
--
22/11/2011
13.45
--
--
21/11/2011
13.47
--
--
18/11/2011
13.68
--
--
17/11/2011
14.01
--
--
16/11/2011
14.09
--
--
15/11/2011
14.33
--
--
14/11/2011
14.37
--
--
11/11/2011
14.05
--
--
10/11/2011
13.97
--
--
09/11/2011
14.44
--
--
08/11/2011
14.4
--
--
07/11/2011
14.46
--
--
04/11/2011
14.44
--
--
03/11/2011
14.35
--
--
02/11/2011
14.35
--
--
31/10/2011
14.44
-0.11
-0.76
28/10/2011
14.55
--
--
27/10/2011
14.17
--
--
26/10/2011
13.94
--
--
25/10/2011
13.92
--
--
24/10/2011
13.78
--
--
21/10/2011
13.26
--
--
20/10/2011
13.26
--
--
19/10/2011
13.57
--
--
18/10/2011
13.58
--
--
17/10/2011
13.81
--
--
14/10/2011
13.63
--
--
13/10/2011
13.86
--
--
12/10/2011
13.55
--
--
11/10/2011
13.57
--
--
10/10/2011
13.25
--
--
07/10/2011
13.26
--
--
06/10/2011
13.08
--
--
05/10/2011
12.51
--
--
04/10/2011
12.6
--
--
03/10/2011
12.85
--
--
30/09/2011
13.23
-0.09
-0.68
29/09/2011
13.32
--
--
28/09/2011
13.18
--
--
27/09/2011
13.3
--
--
26/09/2011
12.66
--
--
23/09/2011
13.03
--
--
22/09/2011
13.14
--
--
21/09/2011
14.02
--
--
20/09/2011
14.05
--
--
19/09/2011
14.05
--
--
16/09/2011
14.19
--
--
15/09/2011
13.83
--
--
14/09/2011
13.9
--
--
13/09/2011
14.23
--
--
12/09/2011
14.37
--
--
09/09/2011
14.56
--
--
08/09/2011
14.65
--
--
07/09/2011
14.44
--
--
06/09/2011
14.15
--
--
05/09/2011
14.12
--
--
02/09/2011
14.63
--
--
01/09/2011
14.74
--
--
31/08/2011
14.57
0.32
2.25
30/08/2011
14.25
--
--
29/08/2011
13.98
--
--
26/08/2011
13.72
--
--
25/08/2011
13.78
--
--
24/08/2011
13.83
--
--
23/08/2011
13.94
--
--
22/08/2011
13.61
--
--
19/08/2011
13.73
--
--
18/08/2011
14.27
--
--
17/08/2011
14.7
--
--
16/08/2011
14.81
--
--
12/08/2011
14.49
--
--
11/08/2011
14.54
--
--
10/08/2011
14.35
--
--
09/08/2011
14.6
--
--
08/08/2011
14.95
--
--
05/08/2011
15.46
--
--
04/08/2011
16.24
--
--
03/08/2011
16.36
--
--
02/08/2011
16.78
--
--
01/08/2011
17.01
--
--
29/07/2011
16.72
-0.28
-1.65
28/07/2011
17
--
--
27/07/2011
16.91
--
--
26/07/2011
16.84
--
--
25/07/2011
16.86
--
--
22/07/2011
17.02
--
--
21/07/2011
16.76
--
--
20/07/2011
16.93
--
--
19/07/2011
16.72
--
--
18/07/2011
16.8
--
--
15/07/2011
16.92
--
--
14/07/2011
16.8
--
--
13/07/2011
16.95
--
--
12/07/2011
16.83
--
--
11/07/2011
17.18
--
--
08/07/2011
17.11
--
--
07/07/2011
17.08
--
--
06/07/2011
17.05
--
--
05/07/2011
16.93
--
--
04/07/2011
16.89
--
--
01/07/2011
16.7
--
--
30/06/2011
16.58
0.02
0.12
29/06/2011
16.56
--
--
28/06/2011
16.45
--
--
27/06/2011
16.5
--
--
24/06/2011
16.66
--
--
22/06/2011
16.34
--
--
21/06/2011
16.36
--
--
20/06/2011
16.19
--
--
17/06/2011
16.38
--
--
16/06/2011
16.69
--
--
15/06/2011
16.84
--
--
14/06/2011
16.71
--
--
10/06/2011
16.71
--
--
09/06/2011
16.8
--
--
08/06/2011
16.79
--
--
07/06/2011
16.94
--
--
06/06/2011
17.05
--
--
03/06/2011
17.16
--
--
01/06/2011
17.59
--
--
31/05/2011
17.57
0.12
0.69
30/05/2011
17.45
--
--
27/05/2011
17.49
--
--
26/05/2011
17.41
--
--
25/05/2011
17.33
--
--
24/05/2011
17.37
--
--
23/05/2011
17.38
--
--
20/05/2011
17.65
--
--
19/05/2011
17.55
--
--
18/05/2011
17.69
--
--
17/05/2011
17.62
--
--
16/05/2011
17.64
--
--
13/05/2011
17.84
--
--
12/05/2011
17.86
--
--
11/05/2011
18.06
--
--
10/05/2011
17.82
--
--
09/05/2011
17.9
--
--
06/05/2011
17.52
--
--
05/05/2011
17.45
--
--
04/05/2011
17.19
--
--
03/05/2011
17.54
--
--
02/05/2011
17.71
--
--
29/04/2011
17.59
0.03
0.17
28/04/2011
17.56
--
--
27/04/2011
17.79
--
--
26/04/2011
17.78
--
--
21/04/2011
17.97
--
--
20/04/2011
17.83
--
--
19/04/2011
17.74
--
--
18/04/2011
17.84
--
--
15/04/2011
17.78
--
--
14/04/2011
17.83
--
--
13/04/2011
17.77
--
--
12/04/2011
17.57
--
--
11/04/2011
17.9
--
--
08/04/2011
18.03
--
--
07/04/2011
18.17
--
--
06/04/2011
18.17
--
--
05/04/2011
18.17
--
--
04/04/2011
18.08
--
--
01/04/2011
18.08
--
--
31/03/2011
17.7
0.04
0.23
30/03/2011
17.66
--
--
29/03/2011
17.43
--
--
28/03/2011
17.38
--
--
25/03/2011
17.37
--
--
24/03/2011
17.11
--
--
23/03/2011
17.02
--
--
22/03/2011
16.9
--
--
21/03/2011
16.84
--
--
18/03/2011
16.66
--
--
17/03/2011
16.69
--
--
16/03/2011
16.99
--
--
15/03/2011
16.75
--
--
14/03/2011
17.21
--
--
11/03/2011
17.3
--
--
10/03/2011
17.5
--
--
09/03/2011
17.67
--
--
08/03/2011
17.65
--
--
07/03/2011
17.4
--
--
04/03/2011
17.58
--
--
03/03/2011
17.41
--
--
02/03/2011
17.33
--
--
01/03/2011
17.54
--
--
28/02/2011
17.32
-0.11
-0.63
25/02/2011
17.43
--
--
24/02/2011
17.1
--
--
23/02/2011
17.4
--
--
22/02/2011
17.6
--
--
21/02/2011
18
--
--
18/02/2011
18.07
--
--
17/02/2011
17.96
--
--
16/02/2011
18.1
--
--
15/02/2011
18.04
--
--
14/02/2011
18.15
--
--
11/02/2011
17.72
--
--
10/02/2011
17.82
--
--
09/02/2011
17.98
--
--
08/02/2011
18.51
--
--
07/02/2011
18.79
--
--
01/02/2011
18.37
--
--
31/01/2011
18.38
-0.21
-1.13
28/01/2011
18.59
--
--
27/01/2011
18.65
--
--
26/01/2011
18.75
--
--
25/01/2011
18.7
--
--
24/01/2011
18.65
--
--
21/01/2011
18.81
--
--
20/01/2011
19.14
--
--
19/01/2011
19.41
--
--
18/01/2011
19.28
--
--
17/01/2011
19.41
--
--
14/01/2011
19.44
--
--
13/01/2011
19.57
--
--
12/01/2011
19.87
--
--
11/01/2011
19.88
--
--
10/01/2011
19.69
--
--
07/01/2011
19.79
--
--
06/01/2011
19.64
--
--
05/01/2011
19.53
--
--
04/01/2011
19.32
--
--
03/01/2011
19.22
--
--
31/12/2010
18.86
-0.03
-0.16
30/12/2010
18.89
--
--
29/12/2010
18.97
--
--
28/12/2010
18.78
--
--
27/12/2010
18.78
--
--
23/12/2010
18.85
--
--
22/12/2010
18.83
--
--
21/12/2010
18.75
--
--
20/12/2010
18.56
--
--
17/12/2010
18.59
--
--
16/12/2010
18.5
--
--
15/12/2010
18.44
--
--
14/12/2010
18.55
--
--
13/12/2010
18.57
--
--
10/12/2010
18.64
--
--
09/12/2010
18.63
--
--
08/12/2010
18.53
--
--
07/12/2010
18.6
--
--
06/12/2010
18.6
--
--
03/12/2010
18.49
--
--
02/12/2010
18.67
--
--
01/12/2010
18.54
--
--
30/11/2010
18.31
-0.01
-0.05
29/11/2010
18.32
--
--
26/11/2010
17.92
--
--
25/11/2010
18.08
--
--
24/11/2010
17.85
--
--
23/11/2010
17.78
--
--
22/11/2010
17.82
--
--
19/11/2010
17.73
--
--
18/11/2010
17.74
--
--
17/11/2010
17.6
--
--
16/11/2010
17.85
--
--
15/11/2010
17.96
--
--
12/11/2010
17.87
--
--
11/11/2010
18.38
--
--
10/11/2010
18.43
--
--
09/11/2010
18.16
--
--
08/11/2010
18.22
--
--
05/11/2010
17.9
--
--
04/11/2010
17.56
--
--
03/11/2010
17.59
--
--
02/11/2010
17.42
--
--
29/10/2010
17.19
-0.04
-0.23
28/10/2010
17.23
--
--
27/10/2010
17.27
--
--
26/10/2010
17.46
--
--
25/10/2010
17.31
--
--
22/10/2010
17.24
--
--
21/10/2010
17.09
--
--
20/10/2010
17.18
--
--
19/10/2010
17.37
--
--
18/10/2010
17.18
--
--
15/10/2010
17.25
--
--
14/10/2010
17.16
--
--
13/10/2010
17.14
--
--
12/10/2010
17.01
--
--
11/10/2010
17.05
--
--
08/10/2010
16.96
--
--
07/10/2010
16.98
--
--
06/10/2010
17.06
--
--
05/10/2010
16.97
--
--
04/10/2010
17.1
--
--
01/10/2010
16.9
--
--
30/09/2010
16.9
0
0
29/09/2010
16.9
--
--
28/09/2010
16.86
--
--
27/09/2010
16.96
--
--
24/09/2010
16.78
--
--
23/09/2010
16.9
--
--
22/09/2010
16.8
--
--
21/09/2010
17.13
--
--
20/09/2010
17.17
--
--
17/09/2010
17.08
--
--
16/09/2010
16.91
--
--
15/09/2010
17.06
--
--
14/09/2010
17.18
--
--
13/09/2010
17.26
--
--
10/09/2010
17.14
--
--
09/09/2010
16.98
--
--
08/09/2010
16.88
--
--
07/09/2010
17.01
--
--
06/09/2010
16.88
--
--
03/09/2010
16.64
--
--
02/09/2010
16.56
--
--
01/09/2010
16.37
--
--
31/08/2010
16.33
-0.15
-0.91
30/08/2010
16.48
--
--
27/08/2010
16.32
--
--
26/08/2010
16.38
--
--
25/08/2010
16.47
--
--
24/08/2010
16.69
--
--
23/08/2010
16.68
--
--
20/08/2010
16.74
--
--
19/08/2010
16.58
--
--
18/08/2010
16.46
--
--
17/08/2010
16.41
--
--
16/08/2010
16.44
--
--
13/08/2010
16.52
--
--
12/08/2010
16.34
--
--
11/08/2010
16.39
--
--
10/08/2010
16.45
--
--
09/08/2010
16.51
--
--
06/08/2010
16.32
--
--
05/08/2010
16.42
--
--
04/08/2010
16.4
--
--
03/08/2010
16.41
--
--
02/08/2010
16.42
--
--
30/07/2010
16.33
0.04
0.25
29/07/2010
16.29
--
--
28/07/2010
16.46
--
--
27/07/2010
16.37
--
--
26/07/2010
16.36
--
--
23/07/2010
16.47
--
--
22/07/2010
16.13
--
--
21/07/2010
16.2
--
--
20/07/2010
16.01
--
--
19/07/2010
15.78
--
--
16/07/2010
15.89
--
--
15/07/2010
16.02
--
--
14/07/2010
16.37
--
--
13/07/2010
16.26
--
--
12/07/2010
16.52
--
--
09/07/2010
16.31
--
--
08/07/2010
15.96
--
--
07/07/2010
15.81
--
--
06/07/2010
15.95
--
--
05/07/2010
15.87
--
--
02/07/2010
15.74
--
--
01/07/2010
16.02
--
--
30/06/2010
16.4
-0.21
-1.26
29/06/2010
16.61
--
--
28/06/2010
16.75
--
--
25/06/2010
16.68
--
--
24/06/2010
16.87
--
--
22/06/2010
17
--
--
21/06/2010
16.99
--
--
18/06/2010
16.4
--
--
17/06/2010
16.3
--
--
16/06/2010
16.39
--
--
15/06/2010
16.32
--
--
14/06/2010
16.35
--
--
11/06/2010
16.22
--
--
10/06/2010
16.17
--
--
09/06/2010
16.02
--
--
08/06/2010
16.16
--
--
07/06/2010
16.15
--
--
04/06/2010
16.33
--
--
03/06/2010
16.29
--
--
02/06/2010
15.91
--
--
01/06/2010
15.93
--
--
31/05/2010
16.08
0.21
1.32
28/05/2010
15.87
--
--
27/05/2010
15.75
--
--
26/05/2010
15.27
--
--
25/05/2010
15.12
--
--
21/05/2010
15.01
--
--
20/05/2010
15.44
--
--
19/05/2010
15.97
--
--
18/05/2010
16.26
--
--
17/05/2010
16.26
--
--
14/05/2010
16.46
--
--
12/05/2010
16.21
--
--
11/05/2010
16.21
--
--
10/05/2010
16.23
--
--
07/05/2010
16.01
--
--
06/05/2010
16.2
--
--
05/05/2010
16.41
--
--
04/05/2010
16.28
--
--
03/05/2010
16.34
--
--
30/04/2010
16.44
0.05
0.31
29/04/2010
16.39
--
--
28/04/2010
16.47
--
--
27/04/2010
16.65
--
--
26/04/2010
16.74
--
--
23/04/2010
16.54
--
--
22/04/2010
16.62
--
--
21/04/2010
16.53
--
--
20/04/2010
16.33
--
--
19/04/2010
16.23
--
--
16/04/2010
16.58
--
--
15/04/2010
16.61
--
--
14/04/2010
16.6
--
--
13/04/2010
16.46
--
--
12/04/2010
16.57
--
--
09/04/2010
16.84
--
--
08/04/2010
16.86
--
--
07/04/2010
16.92
--
--
06/04/2010
16.73
--
--
01/04/2010
16.41
--
--
31/03/2010
16.14
-0.19
-1.16
30/03/2010
16.33
--
--
29/03/2010
16.3
--
--
26/03/2010
16.29
--
--
25/03/2010
16.21
--
--
24/03/2010
16.2
--
--
23/03/2010
15.93
--
--
22/03/2010
15.87
--
--
19/03/2010
16.1
--
--
18/03/2010
15.86
--
--
17/03/2010
15.82
--
--
16/03/2010
15.52
--
--
15/03/2010
15.55
--
--
12/03/2010
15.63
--
--
11/03/2010
15.71
--
--
10/03/2010
15.73
--
--
09/03/2010
15.73
--
--
08/03/2010
15.59
--
--
05/03/2010
15.45
--
--
04/03/2010
15.23
--
--
03/03/2010
15.36
--
--
02/03/2010
15.43
--
--
01/03/2010
15.32
--
--
26/02/2010
15.02
0.04
0.27
25/02/2010
14.98
--
--
24/02/2010
15.08
--
--
23/02/2010
15.22
--
--
22/02/2010
15.11
--
--
19/02/2010
14.99
--
--
18/02/2010
15.11
--
--
17/02/2010
15.14
--
--
11/02/2010
14.92
--
--
10/02/2010
14.66
--
--
09/02/2010
14.55
--
--
08/02/2010
14.42
--
--
05/02/2010
14.51
--
--
04/02/2010
14.78
--
--
03/02/2010
14.95
--
--
02/02/2010
14.64
--
--
01/02/2010
14.64
--
--
29/01/2010
14.67
-0.13
-0.88
28/01/2010
14.8
--
--
27/01/2010
14.47
--
--
26/01/2010
14.57
--
--
25/01/2010
14.79
--
--
22/01/2010
14.87
--
--
21/01/2010
15.23
--
--
20/01/2010
15.39
--
--
19/01/2010
15.4
--
--
18/01/2010
15.28
--
--
15/01/2010
15.36
--
--
14/01/2010
15.28
--
--
13/01/2010
15.06
--
--
12/01/2010
15.41
--
--
11/01/2010
15.39
--
--
08/01/2010
15.41
--
--
07/01/2010
15.42
--
--
06/01/2010
15.56
--
--
05/01/2010
15.41
--
--
04/01/2010
15.16
--
--
31/12/2009
15.11
0.08
0.53
30/12/2009
15.03
--
--
29/12/2009
14.83
--
--
28/12/2009
14.87
--
--
23/12/2009
14.77
--
--
22/12/2009
14.64
--
--
21/12/2009
14.47
--
--
18/12/2009
14.52
--
--
17/12/2009
14.6
--
--
16/12/2009
14.55
--
--
15/12/2009
14.67
--
--
14/12/2009
14.68
--
--
11/12/2009
14.61
--
--
10/12/2009
14.47
--
--
09/12/2009
14.54
--
--
08/12/2009
14.57
--
--
07/12/2009
14.57
--
--
04/12/2009
14.62
--
--
03/12/2009
14.45
--
--
02/12/2009
14.18
--
--
01/12/2009
14.03
--
--
30/11/2009
13.86
0.22
1.61
27/11/2009
13.64
--
--
26/11/2009
14.07
--
--
25/11/2009
14.23
--
--
24/11/2009
14.21
--
--
23/11/2009
14.29
--
--
20/11/2009
14.3
--
--
19/11/2009
14.36
--
--
18/11/2009
14.38
--
--
17/11/2009
14.43
--
--
16/11/2009
14.33
--
--
13/11/2009
14.2
--
--
12/11/2009
14.07
--
--
11/11/2009
14.13
--
--
10/11/2009
14.03
--
--
09/11/2009
13.97
--
--
06/11/2009
13.85
--
--
05/11/2009
13.66
--
--
04/11/2009
13.79
--
--
03/11/2009
13.65
--
--
02/11/2009
13.67
--
--
30/10/2009
13.74
0.22
1.63
29/10/2009
13.52
--
--
28/10/2009
13.8
--
--
27/10/2009
14.02
--
--
26/10/2009
14.02
--
--
23/10/2009
13.95
--
--
22/10/2009
13.88
--
--
21/10/2009
14.06
--
--
20/10/2009
14.18
--
--
19/10/2009
14.13
--
--
16/10/2009
14.03
--
--
15/10/2009
14.05
--
--
14/10/2009
13.98
--
--
13/10/2009
13.85
--
--
12/10/2009
13.84
--
--
09/10/2009
13.95
--
--
08/10/2009
13.81
--
--
07/10/2009
13.83
--
--
06/10/2009
13.63
--
--
05/10/2009
13.56
--
--
02/10/2009
13.64
--
--
01/10/2009
13.89
--
--
30/09/2009
13.87
0.07
0.51
29/09/2009
13.8
--
--
28/09/2009
13.42
--
--
25/09/2009
13.63
--
--
24/09/2009
13.55
--
--
23/09/2009
13.69
--
--
22/09/2009
13.66
--
--
21/09/2009
13.69
--
--
18/09/2009
13.72
--
--
17/09/2009
13.78
--
--
16/09/2009
13.71
--
--
15/09/2009
13.5
--
--
14/09/2009
13.37
--
--
11/09/2009
13.58
--
--
10/09/2009
13.59
--
--
09/09/2009
13.36
--
--
08/09/2009
13.47
--
--
07/09/2009
13.41
--
--
04/09/2009
13.33
--
--
03/09/2009
13.07
--
--
02/09/2009
12.99
--
--
01/09/2009
13.02
--
--
31/08/2009
12.92
-0.11
-0.84
28/08/2009
13.03
--
--
27/08/2009
13.11
--
--
26/08/2009
13.2
--
--
25/08/2009
13.09
--
--
24/08/2009
13.18
--
--
21/08/2009
12.87
--
--
20/08/2009
13
--
--
19/08/2009
12.83
--
--
18/08/2009
13.04
--
--
17/08/2009
12.99
--
--
14/08/2009
13.32
--
--
13/08/2009
13.23
--
--
12/08/2009
13.07
--
--
11/08/2009
13.36
--
--
10/08/2009
13.36
--
--
07/08/2009
13.2
--
--
06/08/2009
13.33
--
--
05/08/2009
13.25
--
--
04/08/2009
13.41
--
--
03/08/2009
13.58
--
--
31/07/2009
13.72
0.09
0.66
30/07/2009
13.63
--
--
29/07/2009
13.35
--
--
28/07/2009
13.45
--
--
27/07/2009
13.23
--
--
24/07/2009
13.08
--
--
23/07/2009
13.01
--
--
22/07/2009
12.86
--
--
21/07/2009
12.84
--
--
20/07/2009
12.82
--
--
17/07/2009
12.74
--
--
16/07/2009
12.46
--
--
15/07/2009
12.49
--
--
14/07/2009
12.15
--
--
13/07/2009
11.88
--
--
10/07/2009
12.25
--
--
09/07/2009
12.24
--
--
08/07/2009
12.23
--
--
07/07/2009
12.3
--
--
06/07/2009
12.37
--
--
03/07/2009
12.45
--
--
02/07/2009
12.39
--
--
01/07/2009
12.38
--
--
30/06/2009
12.32
-0.06
-0.48
29/06/2009
12.38
--
--
26/06/2009
12.42
--
--
25/06/2009
12.34
--
--
24/06/2009
12.08
--
--
22/06/2009
12.14
--
--
19/06/2009
12.13
--
--
18/06/2009
11.97
--
--
17/06/2009
12.22
--
--
16/06/2009
12.28
--
--
15/06/2009
12.45
--
--
12/06/2009
12.59
--
--
11/06/2009
12.59
--
--
10/06/2009
12.61
--
--
09/06/2009
12.26
--
--
08/06/2009
12.47
--
--
05/06/2009
12.56
--
--
04/06/2009
12.31
--
--
03/06/2009
12.42
--
--
02/06/2009
12.25
--
--
29/05/2009
12.08
0.08
0.67
28/05/2009
12
--
--
27/05/2009
12.01
--
--
26/05/2009
11.68
--
--
25/05/2009
11.78
--
--
22/05/2009
11.78
--
--
20/05/2009
12.07
--
--
19/05/2009
12.28
--
--
18/05/2009
12.09
--
--
15/05/2009
11.65
--
--
14/05/2009
11.45
--
--
13/05/2009
11.66
--
--
12/05/2009
11.85
--
--
11/05/2009
11.81
--
--
08/05/2009
12.05
--
--
07/05/2009
12.05
--
--
06/05/2009
12.15
--
--
05/05/2009
11.77
--
--
04/05/2009
11.73
--
--
30/04/2009
11.23
0.49
4.56
29/04/2009
10.74
--
--
28/04/2009
10.58
--
--
27/04/2009
10.74
--
--
24/04/2009
10.79
--
--
23/04/2009
10.92
--
--
22/04/2009
10.77
--
--
21/04/2009
10.93
--
--
20/04/2009
10.97
--
--
17/04/2009
10.93
--
--
16/04/2009
10.97
--
--
15/04/2009
10.84
--
--
14/04/2009
10.75
--
--
09/04/2009
10.52
--
--
08/04/2009
10.1
--
--
07/04/2009
10.37
--
--
06/04/2009
10.25
--
--
03/04/2009
10.15
--
--
02/04/2009
10.05
--
--
01/04/2009
9.62
--
--
31/03/2009
9.52
-0.01
-0.1
30/03/2009
9.53
--
--
27/03/2009
9.9
--
--
26/03/2009
9.73
--
--
25/03/2009
9.45
--
--
24/03/2009
9.46
--
--
23/03/2009
9.27
--
--
20/03/2009
8.9
--
--
19/03/2009
9.02
--
--
18/03/2009
9.06
--
--
17/03/2009
9.16
--
--
16/03/2009
9.12
--
--
13/03/2009
8.95
--
--
12/03/2009
8.79
--
--
11/03/2009
8.77
--
--
10/03/2009
8.72
--
--
09/03/2009
8.53
--
--
06/03/2009
8.6
--
--
05/03/2009
8.82
--
--
04/03/2009
8.76
--
--
03/03/2009
8.54
--
--
02/03/2009
8.54
--
--
27/02/2009
8.75
-0.09
-1.02
26/02/2009
8.84
--
--
25/02/2009
8.94
--
--
24/02/2009
8.92
--
--
23/02/2009
9.09
--
--
20/02/2009
9.02
--
--
19/02/2009
9.2
--
--
18/02/2009
9.28
--
--
17/02/2009
9.12
--
--
16/02/2009
9.41
--
--
13/02/2009
9.55
--
--
12/02/2009
9.35
--
--
11/02/2009
9.47
--
--
10/02/2009
9.52
--
--
09/02/2009
9.45
--
--
06/02/2009
9.65
--
--
05/02/2009
9.33
--
--
04/02/2009
9.27
--
--
03/02/2009
9.09
--
--
02/02/2009
9.12
--
--
30/01/2009
9.28
0.2
2.2
29/01/2009
9.08
--
--
28/01/2009
9.06
--
--
22/01/2009
8.84
--
--
21/01/2009
8.88
--
--
20/01/2009
9.07
--
--
19/01/2009
9.02
--
--
16/01/2009
9.02
--
--
15/01/2009
9.03
--
--
14/01/2009
9.2
--
--
13/01/2009
9.19
--
--
12/01/2009
9.15
--
--
09/01/2009
9.32
--
--
08/01/2009
9.24
--
--
07/01/2009
9.68
--
--
06/01/2009
10.2
--
--
05/01/2009
9.85
--
--
02/01/2009
9.37
--
--
31/12/2008
9.19
0.18
2
30/12/2008
9.01
--
--
29/12/2008
8.87
--
--
23/12/2008
8.93
--
--
22/12/2008
9.19
--
--
19/12/2008
9.54
--
--
18/12/2008
9.28
--
--
17/12/2008
9.18
--
--
16/12/2008
9.33
--
--
15/12/2008
9.27
--
--
12/12/2008
9.43
--
--
11/12/2008
9.8
--
--
10/12/2008
9.9
--
--
09/12/2008
9.47
--
--
08/12/2008
9.45
--
--
05/12/2008
8.83
--
--
04/12/2008
8.89
--
--
03/12/2008
8.91
--
--
02/12/2008
8.8
--
--
01/12/2008
9.01
--
--
28/11/2008
9.2
0.26
2.91
27/11/2008
8.94
--
--
26/11/2008
8.75
--
--
25/11/2008
8.42
--
--
24/11/2008
8.38
--
--
21/11/2008
8.58
--
--
20/11/2008
8.4
--
--
19/11/2008
8.54
--
--
18/11/2008
8.81
--
--
17/11/2008
9.22
--
--
14/11/2008
9.26
--
--
13/11/2008
9.34
--
--
12/11/2008
9.56
--
--
11/11/2008
9.58
--
--
10/11/2008
10.11
--
--
07/11/2008
9.88
--
--
06/11/2008
9.72
--
--
05/11/2008
10.15
--
--
04/11/2008
9.94
--
--
03/11/2008
9.99
--
--
31/10/2008
9.74
0.23
2.42
30/10/2008
9.51
--
--
29/10/2008
8.48
--
--
28/10/2008
8.67
--
--
27/10/2008
8.61
--
--
24/10/2008
8.7
--
--
23/10/2008
9.22
--
--
22/10/2008
9.63
--
--
21/10/2008
10.06
--
--
20/10/2008
9.91
--
--
17/10/2008
9.55
--
--
16/10/2008
9.86
--
--
15/10/2008
10.32
--
--
14/10/2008
11.02
--
--
13/10/2008
10.48
--
--
10/10/2008
9.64
--
--
09/10/2008
10.25
--
--
08/10/2008
10.34
--
--
07/10/2008
10.86
--
--
06/10/2008
11.03
--
--
03/10/2008
11.61
--
--
02/10/2008
11.77
--
--
01/10/2008
11.68
--
--
30/09/2008
11.49
0.08
0.7
29/09/2008
11.41
--
--
26/09/2008
11.63
--
--
25/09/2008
11.81
--
--
24/09/2008
11.88
--
--
23/09/2008
11.89
--
--
22/09/2008
12.36
--
--
19/09/2008
12.32
--
--
18/09/2008
11.57
--
--
17/09/2008
12
--
--
16/09/2008
12.04
--
--
15/09/2008
12.68
--
--
12/09/2008
12.96
--
--
11/09/2008
13.11
--
--
10/09/2008
13.31
--
--
09/09/2008
13.54
--
--
08/09/2008
13.74
--
--
05/09/2008
13.08
--
--
04/09/2008
13.23
--
--
03/09/2008
13.36
--
--
02/09/2008
13.53
--
--
01/09/2008
13.57
--
--
29/08/2008
13.8
0.19
1.4
28/08/2008
13.61
--
--
27/08/2008
13.79
--
--
26/08/2008
13.71
--
--
25/08/2008
13.73
--
--
22/08/2008
13.56
--
--
21/08/2008
13.53
--
--
20/08/2008
13.85
--
--
19/08/2008
13.77
--
--
18/08/2008
13.99
--
--
14/08/2008
14.05
--
--
13/08/2008
13.97
--
--
12/08/2008
14.01
--
--
11/08/2008
14.1
--
--
08/08/2008
14
--
--
07/08/2008
13.77
--
--
06/08/2008
13.87
--
--
05/08/2008
13.53
--
--
04/08/2008
13.65
--
--
01/08/2008
13.83
--
--
31/07/2008
13.76
-0.08
-0.58
30/07/2008
13.84
--
--
29/07/2008
13.55
--
--
28/07/2008
13.75
--
--
25/07/2008
13.79
--
--
24/07/2008
14.11
--
--
23/07/2008
13.99
--
--
22/07/2008
13.54
--
--
21/07/2008
13.56
--
--
18/07/2008
13.27
--
--
17/07/2008
13.28
--
--
16/07/2008
13.04
--
--
15/07/2008
13.01
--
--
14/07/2008
13.59
--
--
11/07/2008
13.72
--
--
10/07/2008
13.67
--
--
09/07/2008
13.6
--
--
08/07/2008
13.48
--
--
07/07/2008
13.88
--
--
04/07/2008
13.7
--
--
03/07/2008
13.76
--
--
02/07/2008
13.97
--
--
01/07/2008
14.13
--
--
30/06/2008
14.22
-0.03
-0.21
27/06/2008
14.25
--
--
26/06/2008
14.61
--
--
25/06/2008
14.74
--
--
24/06/2008
14.66
--
--
20/06/2008
14.95
--
--
19/06/2008
15.18
--
--
18/06/2008
15.45
--
--
17/06/2008
15.39
--
--
16/06/2008
15.35
--
--
13/06/2008
15.24
--
--
12/06/2008
15.25
--
--
11/06/2008
15.45
--
--
10/06/2008
15.45
--
--
09/06/2008
15.75
--
--
06/06/2008
15.98
--
--
05/06/2008
16.04
--
--
04/06/2008
16.22
--
--
03/06/2008
16.32
--
--
02/06/2008
16.54
--
--
30/05/2008
16.46
0.06
0.37
29/05/2008
16.4
--
--
28/05/2008
16.17
--
--
27/05/2008
16.19
--
--
26/05/2008
16
--
--
23/05/2008
16.3
--
--
22/05/2008
16.57
--
--
21/05/2008
16.69
--
--
20/05/2008
16.75
--
--
19/05/2008
17.13
--
--
16/05/2008
17.17
--
--
15/05/2008
16.98
--
--
14/05/2008
16.82
--
--
13/05/2008
16.76
--
--
09/05/2008
16.54
--
--
08/05/2008
16.73
--
--
07/05/2008
17.04
--
--
06/05/2008
17.11
--
--
05/05/2008
17.17
--
--
02/05/2008
17.24
--
--
30/04/2008
16.85
-0.09
-0.53
29/04/2008
16.94
--
--
28/04/2008
16.95
--
--
25/04/2008
16.88
--
--
24/04/2008
16.81
--
--
23/04/2008
16.58
--
--
22/04/2008
16.44
--
--
21/04/2008
16.45
--
--
18/04/2008
16.47
--
--
17/04/2008
16.29
--
--
16/04/2008
16.01
--
--
15/04/2008
16.07
--
--
14/04/2008
15.98
--
--
11/04/2008
16.31
--
--
10/04/2008
16.04
--
--
09/04/2008
15.99
--
--
08/04/2008
16.15
--
--
07/04/2008
16.33
--
--
04/04/2008
16.09
--
--
03/04/2008
16.2
--
--
02/04/2008
16.05
--
--
01/04/2008
15.67
--
--
31/03/2008
15.55
-0.08
-0.51
28/03/2008
15.63
--
--
27/03/2008
15.3
--
--
26/03/2008
15.38
--
--
25/03/2008
15.48
--
--
20/03/2008
14.54
--
--
19/03/2008
14.49
--
--
18/03/2008
14.32
--
--
17/03/2008
14.07
--
--
14/03/2008
14.87
--
--
13/03/2008
15.06
--
--
12/03/2008
15.73
--
--
11/03/2008
15.63
--
--
10/03/2008
15.5
--
--
07/03/2008
16
--
--
06/03/2008
16.31
--
--
05/03/2008
16.34
--
--
04/03/2008
16.48
--
--
03/03/2008
16.49
--
--
29/02/2008
17.26
-0.27
-1.54
28/02/2008
17.53
--
--
27/02/2008
17.57
--
--
26/02/2008
17.53
--
--
25/02/2008
17.47
--
--
22/02/2008
17.38
--
--
21/02/2008
17.64
--
--
20/02/2008
17.57
--
--
19/02/2008
17.73
--
--
18/02/2008
17.66
--
--
15/02/2008
17.7
--
--
14/02/2008
17.69
--
--
13/02/2008
17.22
--
--
12/02/2008
17.04
--
--
11/02/2008
17
--
--
08/02/2008
17.51
--
--
07/02/2008
17.1
--
--
06/02/2008
17.42
--
--
05/02/2008
17.8
--
--
04/02/2008
17.58
--
--
01/02/2008
17.03
--
--
31/01/2008
16.71
0.02
0.12
30/01/2008
16.69
--
--
29/01/2008
17.03
--
--
28/01/2008
16.98
--
--
25/01/2008
17.65
--
--
24/01/2008
16.83
--
--
23/01/2008
16.97
--
--
22/01/2008
16.66
--
--
21/01/2008
17.19
--
--
18/01/2008
18.17
--
--
17/01/2008
18.24
--
--
16/01/2008
18.03
--
--
15/01/2008
18.71
--
--
14/01/2008
18.96
--
--
11/01/2008
19.38
--
--
10/01/2008
19.46
--
--
09/01/2008
19.7
--
--
08/01/2008
19.51
--
--
07/01/2008
19.51
--
--
04/01/2008
19.77
--
--
03/01/2008
19.53
--
--
02/01/2008
19.87
--
--
31/12/2007
20.01
--
--
28/12/2007
19.81
--
--
27/12/2007
20.08
--
--
21/12/2007
19.73
--
--
20/12/2007
19.47
--
--
19/12/2007
19.41
--
--
18/12/2007
19.18
--
--
17/12/2007
19.31
--
--
14/12/2007
19.9
--
--
13/12/2007
19.97
--
--
12/12/2007
20.26
--
--
11/12/2007
20.43
--
--
10/12/2007
20.12
--
--
07/12/2007
20.38
--
--
06/12/2007
20.6
--
--
05/12/2007
20.41
--
--
04/12/2007
20.11
--
--
03/12/2007
20.21
--
--
30/11/2007
20.2
0.5
2.54
29/11/2007
19.7
--
--
28/11/2007
19.48
--
--
27/11/2007
19.1
--
--
26/11/2007
19.34
--
--
23/11/2007
18.71
--
--
22/11/2007
18.62
--
--
21/11/2007
18.84
--
--
20/11/2007
19.44
--
--
19/11/2007
19.84
--
--
16/11/2007
19.95
--
--
15/11/2007
20.43
--
--
14/11/2007
20.53
--
--
13/11/2007
20.06
--
--
12/11/2007
20.14
--
--
09/11/2007
20.28
--
--
08/11/2007
20.65
--
--
07/11/2007
21.18
--
--
06/11/2007
21.18
--
--
05/11/2007
21.11
--
--
02/11/2007
21.54
--
--
31/10/2007
22.15
-0.08
-0.36
30/10/2007
22.23
--
--
29/10/2007
22.3
--
--
26/10/2007
21.86
--
--
25/10/2007
21.54
--
--
24/10/2007
21.29
--
--
23/10/2007
21.35
--
--
22/10/2007
20.94
--
--
19/10/2007
21.41
--
--
18/10/2007
21.61
--
--
17/10/2007
21.61
--
--
16/10/2007
21.73
--
--
15/10/2007
21.77
--
--
12/10/2007
21.57
--
--
11/10/2007
21.67
--
--
10/10/2007
21.45
--
--
09/10/2007
21.27
--
--
08/10/2007
21.07
--
--
05/10/2007
20.88
--
--
04/10/2007
20.77
--
--
03/10/2007
20.9
--
--
02/10/2007
21.03
--
--
01/10/2007
20.48
--
--
28/09/2007
20.29
0.18
0.9
27/09/2007
20.11
--
--
26/09/2007
19.86
--
--
25/09/2007
19.73
--
--
24/09/2007
19.86
--
--
21/09/2007
19.63
--
--
20/09/2007
19.49
--
--
19/09/2007
19.32
--
--
18/09/2007
18.78
--
--
17/09/2007
18.87
--
--
14/09/2007
19.05
--
--
13/09/2007
18.9
--
--
12/09/2007
18.81
--
--
11/09/2007
18.67
--
--
10/09/2007
18.67
--
--
07/09/2007
18.91
--
--
06/09/2007
19.02
--
--
05/09/2007
19.04
--
--
04/09/2007
18.97
--
--
03/09/2007
18.92
--
--
31/08/2007
18.75
0.37
2.01
30/08/2007
18.38
--
--
29/08/2007
18.08
--
--
28/08/2007
18.32
--
--
27/08/2007
18.33
--
--
24/08/2007
17.97
--
--
23/08/2007
18.1
--
--
22/08/2007
17.66
--
--
21/08/2007
17.38
--
--
20/08/2007
17.39
--
--
17/08/2007
16.57
--
--
16/08/2007
16.75
--
--
14/08/2007
18.25
--
--
13/08/2007
18.24
--
--
10/08/2007
18.05
--
--
09/08/2007
18.66
--
--
08/08/2007
18.47
--
--
07/08/2007
18.04
--
--
06/08/2007
18.06
--
--
03/08/2007
18.59
--
--
02/08/2007
18.47
--
--
01/08/2007
18.35
--
--
31/07/2007
19.11
0.12
0.63
30/07/2007
18.99
--
--
27/07/2007
18.86
--
--
26/07/2007
19.59
--
--
25/07/2007
19.87
--
--
24/07/2007
19.97
--
--
23/07/2007
19.8
--
--
20/07/2007
19.61
--
--
19/07/2007
19.28
--
--
18/07/2007
19.24
--
--
17/07/2007
19.41
--
--
16/07/2007
19.38
--
--
13/07/2007
19.59
--
--
12/07/2007
19.26
--
--
11/07/2007
19.13
--
--
10/07/2007
19.42
--
--
09/07/2007
19.63
--
--
06/07/2007
19.22
--
--
05/07/2007
19.06
--
--
04/07/2007
18.95
--
--
03/07/2007
19.04
--
--
02/07/2007
18.61
--
--
29/06/2007
18.61
-0.06
-0.32
28/06/2007
18.67
--
--
27/06/2007
18.6
--
--
26/06/2007
18.72
--
--
25/06/2007
18.82
--
--
22/06/2007
18.95
--
--
21/06/2007
19.13
--
--
20/06/2007
19.07
--
--
19/06/2007
18.94
--
--
18/06/2007
18.96
--
--
15/06/2007
18.76
--
--
14/06/2007
18.82
--
--
13/06/2007
18.36
--
--
12/06/2007
18.45
--
--
11/06/2007
18.3
--
--
08/06/2007
18.12
--
--
07/06/2007
18.3
--
--
06/06/2007
18.31
--
--
05/06/2007
18.3
--
--
04/06/2007
18.34
--
--
01/06/2007
18.26
--
--
31/05/2007
18.02
0.27
1.52
30/05/2007
17.75
--
--
29/05/2007
17.84
--
--
25/05/2007
17.88
--
--
24/05/2007
18.01
--
--
23/05/2007
18.05
--
--
22/05/2007
18.02
--
--
21/05/2007
17.99
--
--
18/05/2007
17.73
--
--
16/05/2007
17.67
--
--
15/05/2007
17.53
--
--
14/05/2007
17.58
--
--
11/05/2007
17.44
--
--
10/05/2007
17.52
--
--
09/05/2007
17.48
--
--
08/05/2007
17.36
--
--
07/05/2007
17.38
--
--
04/05/2007
17.36
--
--
03/05/2007
17.14
--
--
02/05/2007
16.98
--
--
30/04/2007
16.84
-0.07
-0.41
27/04/2007
16.91
--
--
26/04/2007
17.06
--
--
25/04/2007
16.84
--
--
24/04/2007
17.01
--
--
23/04/2007
17.06
--
--
20/04/2007
16.83
--
--
19/04/2007
16.65
--
--
18/04/2007
16.97
--
--
17/04/2007
17.08
--
--
16/04/2007
16.99
--
--
13/04/2007
16.88
--
--
12/04/2007
16.99
--
--
11/04/2007
17.1
--
--
10/04/2007
16.96
--
--
05/04/2007
16.9
--
--
04/04/2007
16.91
--
--
03/04/2007
16.59
--
--
02/04/2007
16.45
--
--
30/03/2007
16.45
0.02
0.12
29/03/2007
16.43
--
--
28/03/2007
16.3
--
--
27/03/2007
16.5
--
--
26/03/2007
16.61
--
--
23/03/2007
16.48
--
--
22/03/2007
16.35
--
--
21/03/2007
16.22
--
--
20/03/2007
16.12
--
--
19/03/2007
16.03
--
--
16/03/2007
15.86
--
--
15/03/2007
16.01
--
--
14/03/2007
15.88
--
--
13/03/2007
16.31
--
--
12/03/2007
16.34
--
--
09/03/2007
15.95
--
--
08/03/2007
15.97
--
--
07/03/2007
15.79
--
--
06/03/2007
15.56
--
--
05/03/2007
15.43
--
--
02/03/2007
16.1
--
--
01/03/2007
16.14
--
--
28/02/2007
16.33
-0.41
-2.45
27/02/2007
16.74
--
--
26/02/2007
17.07
--
--
23/02/2007
17.11
--
--
22/02/2007
17.12
--
--
21/02/2007
16.98
--
--
20/02/2007
16.9
--
--
19/02/2007
16.88
--
--
16/02/2007
16.88
--
--
15/02/2007
16.9
--
--
14/02/2007
16.72
--
--
13/02/2007
16.63
--
--
12/02/2007
16.82
--
--
09/02/2007
16.95
--
--
08/02/2007
16.85
--
--
07/02/2007
16.84
--
--
06/02/2007
16.87
--
--
05/02/2007
16.76
--
--
02/02/2007
16.6
--
--
01/02/2007
16.32
--
--
31/01/2007
16.31
-0.02
-0.12
30/01/2007
16.33
--
--
29/01/2007
16.31
--
--
26/01/2007
16.3
--
--
25/01/2007
16.47
--
--
24/01/2007
16.51
--
--
23/01/2007
16.36
--
--
22/01/2007
16.56
--
--
19/01/2007
16.41
--
--
18/01/2007
16.49
--
--
17/01/2007
16.43
--
--
16/01/2007
16.38
--
--
15/01/2007
16.32
--
--
12/01/2007
16.17
--
--
11/01/2007
15.89
--
--
10/01/2007
15.85
--
--
09/01/2007
16.12
--
--
08/01/2007
16.1
--
--
05/01/2007
16.13
--
--
04/01/2007
16.09
--
--
03/01/2007
16.16
--
--
02/01/2007
16.11
--
--
29/12/2006
16.07
--
--
28/12/2006
15.97
--
--
27/12/2006
15.82
--
--
22/12/2006
15.66
--
--
21/12/2006
15.69
--
--
20/12/2006
15.65
--
--
19/12/2006
15.44
--
--
18/12/2006
15.79
--
--
15/12/2006
15.65
--
--
14/12/2006
15.45
--
--
13/12/2006
15.27
--
--
12/12/2006
15.37
--
--
11/12/2006
15.47
--
--
08/12/2006
15.36
--
--
07/12/2006
15.48
--
--
06/12/2006
15.56
--
--
05/12/2006
15.45
--
--
04/12/2006
15.32
--
--
01/12/2006
15.38
--
--
30/11/2006
15.39
0.14
0.92
29/11/2006
15.25
--
--
28/11/2006
15.1
--
--
27/11/2006
15.44
--
--
24/11/2006
15.38
--
--
23/11/2006
15.55
--
--
22/11/2006
15.63
--
--
21/11/2006
15.47
--
--
20/11/2006
15.39
--
--
17/11/2006
15.53
--
--
16/11/2006
15.44
--
--
15/11/2006
15.46
--
--
14/11/2006
15.34
--
--
13/11/2006
15.25
--
--
10/11/2006
15.16
--
--
09/11/2006
15.2
--
--
08/11/2006
15.05
--
--
07/11/2006
15.16
--
--
06/11/2006
15.09
--
--
03/11/2006
15.02
--
--
02/11/2006
14.95
--
--
31/10/2006
14.84
0.04
0.27
30/10/2006
14.8
--
--
27/10/2006
14.94
--
--
26/10/2006
14.97
--
--
25/10/2006
15
--
--
24/10/2006
15
--
--
23/10/2006
14.91
--
--
20/10/2006
14.9
--
--
19/10/2006
14.82
--
--
18/10/2006
14.82
--
--
17/10/2006
14.83
--
--
16/10/2006
14.91
--
--
13/10/2006
14.8
--
--
12/10/2006
14.65
--
--
11/10/2006
14.56
--
--
10/10/2006
14.56
--
--
09/10/2006
14.41
--
--
06/10/2006
14.51
--
--
05/10/2006
14.49
--
--
04/10/2006
14.38
--
--
03/10/2006
14.36
--
--
02/10/2006
14.41
--
--
29/09/2006
14.41
0
0
28/09/2006
14.41
--
--
27/09/2006
14.41
--
--
26/09/2006
14.3
--
--
25/09/2006
14.27
--
--
22/09/2006
14.32
--
--
21/09/2006
14.4
--
--
20/09/2006
14.37
--
--
19/09/2006
14.43
--
--
18/09/2006
14.4
--
--
15/09/2006
14.19
--
--
14/09/2006
14.11
--
--
13/09/2006
14.09
--
--
12/09/2006
13.93
--
--
11/09/2006
13.96
--
--
08/09/2006
14.15
--
--
07/09/2006
14.08
--
--
06/09/2006
14.07
--
--
05/09/2006
14.07
--
--
04/09/2006
14.02
--
--
01/09/2006
13.92
--
--
31/08/2006
13.81
0.02
0.15
30/08/2006
13.79
--
--
29/08/2006
13.79
--
--
28/08/2006
13.64
--
--
25/08/2006
13.78
--
--
24/08/2006
13.84
--
--
23/08/2006
13.84
--
--
22/08/2006
13.89
--
--
21/08/2006
13.78
--
--
18/08/2006
14.01
--
--
17/08/2006
13.99
--
--
16/08/2006
13.96
--
--
14/08/2006
13.89
--
--
11/08/2006
13.85
--
--
10/08/2006
13.68
--
--
09/08/2006
13.79
--
--
08/08/2006
13.77
--
--
07/08/2006
13.63
--
--
04/08/2006
13.71
--
--
03/08/2006
13.75
--
--
02/08/2006
13.67
--
--
01/08/2006
13.68
--
--
31/07/2006
13.77
-0.04
-0.29
28/07/2006
13.81
--
--
27/07/2006
13.72
--
--
26/07/2006
13.69
--
--
25/07/2006
13.64
--
--
24/07/2006
13.57
--
--
21/07/2006
13.55
--
--
20/07/2006
13.6
--
--
19/07/2006
13.36
--
--
18/07/2006
13.3
--
--
17/07/2006
13.35
--
--
14/07/2006
13.46
--
--
13/07/2006
13.7
--
--
12/07/2006
13.81
--
--
11/07/2006
13.85
--
--
10/07/2006
13.89
--
--
07/07/2006
13.75
--
--
06/07/2006
13.71
--
--
05/07/2006
13.72
--
--
04/07/2006
13.82
--
--
03/07/2006
13.7
--
--
30/06/2006
13.78
0.21
1.55
29/06/2006
13.57
--
--
28/06/2006
13.35
--
--
27/06/2006
13.42
--
--
26/06/2006
13.39
--
--
22/06/2006
13.37
--
--
21/06/2006
13.13
--
--
20/06/2006
13.23
--
--
19/06/2006
13.44
--
--
16/06/2006
13.48
--
--
15/06/2006
13.12
--
--
14/06/2006
13.16
--
--
13/06/2006
13.09
--
--
12/06/2006
13.37
--
--
09/06/2006
13.41
--
--
08/06/2006
13.22
--
--
07/06/2006
13.74
--
--
06/06/2006
14.02
--
--
02/06/2006
14.27
--
--
01/06/2006
14.07
--
--
31/05/2006
14.18
-0.08
-0.56
30/05/2006
14.26
--
--
29/05/2006
14.54
--
--
26/05/2006
14.39
--
--
24/05/2006
14.17
--
--
23/05/2006
14.18
--
--
22/05/2006
14.28
--
--
19/05/2006
14.82
--
--
18/05/2006
14.83
--
--
17/05/2006
15.16
--
--
16/05/2006
15
--
--
15/05/2006
15.22
--
--
12/05/2006
15.56
--
--
11/05/2006
15.94
--
--
10/05/2006
15.86
--
--
09/05/2006
16.01
--
--
08/05/2006
16.02
--
--
05/05/2006
15.67
--
--
04/05/2006
15.77
--
--
03/05/2006
15.68
--
--
02/05/2006
15.53
--
--
28/04/2006
15.41
-0.28
-1.78
27/04/2006
15.69
--
--
26/04/2006
15.67
--
--
25/04/2006
15.54
--
--
24/04/2006
15.67
--
--
21/04/2006
15.97
--
--
20/04/2006
15.91
--
--
19/04/2006
15.75
--
--
18/04/2006
15.58
--
--
13/04/2006
15.52
--
--
12/04/2006
15.36
--
--
11/04/2006
15.51
--
--
10/04/2006
15.6
--
--
07/04/2006
15.52
--
--
06/04/2006
15.32
--
--
05/04/2006
15.23
--
--
04/04/2006
15.25
--
--
03/04/2006
15.3
--
--
31/03/2006
15.01
--
--
30/03/2006
14.88
--
--
29/03/2006
14.82
--
--
28/03/2006
14.82
--
--
27/03/2006
14.85
--
--
24/03/2006
14.78
--
--
23/03/2006
14.59
--
--
22/03/2006
14.46
--
--
21/03/2006
14.62
--
--
20/03/2006
14.62
--
--
17/03/2006
14.52
--
--
16/03/2006
14.59
--
--
15/03/2006
14.6
--
--
14/03/2006
14.55
--
--
13/03/2006
14.58
--
--
10/03/2006
14.5
--
--
09/03/2006
14.45
--
--
08/03/2006
14.46
--
--
07/03/2006
14.63
--
--
06/03/2006
14.74
--
--
03/03/2006
14.7
--
--
02/03/2006
14.99
--
--
01/03/2006
14.92
--
--
28/02/2006
14.92
--
--
27/02/2006
15.01
--
--
24/02/2006
14.83
--
--
23/02/2006
14.72
--
--
22/02/2006
14.72
--
--
21/02/2006
14.78
--
--
20/02/2006
14.83
--
--
17/02/2006
14.78
--
--
16/02/2006
14.74
--
--
15/02/2006
14.59
--
--
14/02/2006
14.72
--
--
13/02/2006
14.69
--
--
10/02/2006
14.75
--
--
09/02/2006
14.67
--
--
08/02/2006
14.63
--
--
07/02/2006
14.87
--
--
06/02/2006
14.83
--
--
03/02/2006
14.59
--
--
02/02/2006
14.81
--
--
01/02/2006
14.9
--
--
31/01/2006
14.71
--
--
30/01/2006
14.75
--
--
27/01/2006
14.66
--
--
26/01/2006
14.43
--
--
25/01/2006
14.31
--
--
24/01/2006
14.18
--
--
23/01/2006
13.92
--
--
20/01/2006
14.31
--
--
19/01/2006
14.4
--
--
18/01/2006
14.17
--
--
17/01/2006
14.53
--
--
16/01/2006
14.64
--
--
13/01/2006
14.72
--
--
12/01/2006
14.69
--
--
11/01/2006
14.62
--
--
10/01/2006
14.67
--
--
09/01/2006
14.79
--
--
06/01/2006
14.52
--
--
05/01/2006
14.48
--
--
04/01/2006
14.37
--
--
03/01/2006
14.25
--
--
02/01/2006
14.13
--
--
30/12/2005
14.19
--
--
29/12/2005
14.15
--
--
28/12/2005
13.94
--
--
27/12/2005
14.08
--
--
23/12/2005
13.99
--
--
22/12/2005
13.93
--
--
21/12/2005
13.89
--
--
20/12/2005
13.65
--
--
19/12/2005
13.59
--
--
16/12/2005
13.51
--
--
15/12/2005
13.56
--
--
14/12/2005
13.48
--
--
13/12/2005
13.5
--
--
12/12/2005
13.51
--
--
09/12/2005
13.57
--
--
08/12/2005
13.56
--
--
07/12/2005
13.68
--
--
06/12/2005
13.49
--
--
05/12/2005
13.5
--
--
02/12/2005
13.45
--
--
01/12/2005
13.3
--
--
30/11/2005
13.27
--
--
29/11/2005
13.11
--
--
28/11/2005
13.31
--
--
25/11/2005
13.21
--
--
24/11/2005
13.15
--
--
23/11/2005
13.1
--
--
22/11/2005
12.92
--
--
21/11/2005
12.95
--
--
18/11/2005
13.09
--
--
17/11/2005
12.96
--
--
16/11/2005
12.94
--
--
15/11/2005
12.91
--
--
14/11/2005
12.92
--
--
11/11/2005
12.97
--
--
10/11/2005
12.77
--
--
09/11/2005
12.83
--
--
08/11/2005
12.78
--
--
07/11/2005
12.67
--
--
04/11/2005
12.64
--
--
03/11/2005
12.46
--
--
02/11/2005
12.49
--
--
31/10/2005
12.08
--
--
28/10/2005
11.8
--
--
27/10/2005
11.92
--
--
26/10/2005
12.1
--
--
25/10/2005
12.11
--
--
24/10/2005
12.23
--
--
21/10/2005
12.22
--
--
20/10/2005
12.22
--
--
19/10/2005
12.16
--
--
18/10/2005
12.5
--
--
17/10/2005
12.36
--
--
14/10/2005
12.49
--
--
13/10/2005
12.58
--
--
12/10/2005
12.76
--
--
11/10/2005
12.95
--
--
10/10/2005
12.86
--
--
07/10/2005
12.73
--
--
06/10/2005
12.85
--
--
05/10/2005
13.18
--
--
04/10/2005
13.33
--
--
03/10/2005
13.2
--
--
30/09/2005
13.1
--
--
29/09/2005
13.06
--
--
28/09/2005
12.99
--
--
27/09/2005
12.95
--
--
26/09/2005
12.99
--
--
23/09/2005
12.84
--
--
22/09/2005
12.89
--
--
21/09/2005
12.93
--
--
20/09/2005
12.98
--
--
19/09/2005
12.8
--
--
16/09/2005
12.71
--
--
15/09/2005
12.81
--
--
14/09/2005
12.81
--
--
13/09/2005
12.79
--
--
12/09/2005
12.8
--
--
09/09/2005
12.6
--
--
08/09/2005
12.61
--
--
07/09/2005
12.54
--
--
06/09/2005
12.46
--
--
05/09/2005
12.4
--
--
02/09/2005
12.36
--
--
01/09/2005
12.38
--
--
31/08/2005
12.38
--
--
30/08/2005
12.37
--
--
29/08/2005
12.24
--
--
26/08/2005
12.42
--
--
25/08/2005
12.39
--
--
24/08/2005
12.48
--
--
23/08/2005
12.65
--
--
22/08/2005
12.78
--
--
19/08/2005
12.72
--
--
18/08/2005
12.74
--
--
17/08/2005
12.8
--
--
16/08/2005
12.79
--
--
12/08/2005
12.86
--
--
11/08/2005
12.93
--
--
10/08/2005
12.88
--
--
09/08/2005
12.82
--
--
08/08/2005
12.8
--
--
05/08/2005
12.89
--
--
04/08/2005
13.03
--
--
03/08/2005
13.06
--
--
02/08/2005
13.07
--
--
01/08/2005
12.9
--
--
29/07/2005
12.98
--
--
28/07/2005
12.98
--
--
27/07/2005
12.94
--
--
26/07/2005
12.97
--
--
25/07/2005
12.98
--
--
22/07/2005
12.87
--
--
21/07/2005
12.74
--
--
20/07/2005
12.81
--
--
19/07/2005
12.92
--
--
18/07/2005
12.79
--
--
15/07/2005
12.7
--
--
14/07/2005
12.75
--
--
13/07/2005
12.51
--
--
12/07/2005
12.42
--
--
11/07/2005
12.49
--
--
08/07/2005
12.36
--
--
07/07/2005
12.2
--
--
06/07/2005
12.44
--
--
05/07/2005
12.42
--
--
04/07/2005
12.51
--
--
01/07/2005
12.39
--
--
BGF Asian Dragon Fund
Lancio del fondo
01-lug-2002
Data di fine mese
Rendimento mensile
30/06/2002
0
31/07/2002
-2.207294
31/08/2002
-3.140334
30/09/2002
-11.651469
31/10/2002
1.261468
30/11/2002
3.96376
31/12/2002
-10.675381
31/01/2003
0
28/02/2003
-4.512195
31/03/2003
-7.918263
30/04/2003
1.386963
31/05/2003
1.094391
30/06/2003
10.14885
31/07/2003
8.599509
31/08/2003
11.312217
30/09/2003
-5.792683
31/10/2003
8.845739
30/11/2003
-5.153617
31/12/2003
2.194357
31/01/2004
7.975471
29/02/2004
3.882575
31/03/2004
-0.273478
30/04/2004
-1.736742
31/05/2004
-5.581397
30/06/2004
-2.266008
31/07/2004
-2.016127
31/08/2004
4.115224
30/09/2004
1.482224
31/10/2004
-2.531648
30/11/2004
6.293702
31/12/2004
-0.845867
31/01/2005
5.87678
28/02/2005
3.939116
31/03/2005
-3.531438
30/04/2005
-1.607138
31/05/2005
7.168782
30/06/2005
4.826415
31/07/2005
4.846525
31/08/2005
-4.622489
30/09/2005
5.81584
31/10/2005
-7.786262
30/11/2005
9.851003
31/12/2005
6.932926
31/01/2006
3.664553
28/02/2006
1.427603
31/03/2006
0.603223
30/04/2006
2.664888
31/05/2006
-7.981825
30/06/2006
-2.820879
31/07/2006
-0.072563
31/08/2006
0.290489
30/09/2006
4.344678
31/10/2006
2.984047
30/11/2006
3.706205
31/12/2006
4.418445
31/01/2007
1.493466
28/02/2007
0.122631
31/03/2007
0.734854
30/04/2007
2.370822
31/05/2007
7.007122
30/06/2007
3.274143
31/07/2007
2.686727
31/08/2007
-1.883835
30/09/2007
8.213341
31/10/2007
9.167075
30/11/2007
-8.803606
31/12/2007
-0.940597
31/01/2008
-16.49176
29/02/2008
3.291452
31/03/2008
-9.907299
30/04/2008
8.360136
31/05/2008
-2.31455
30/06/2008
-13.60874
31/07/2008
-3.234881
31/08/2008
0.290692
30/09/2008
-16.73914
31/10/2008
-15.23064
30/11/2008
-5.54415
31/12/2008
-0.108701
31/01/2009
0.979328
28/02/2009
-5.711204
31/03/2009
8.800006
30/04/2009
17.96217
31/05/2009
7.569015
30/06/2009
1.986754
31/07/2009
11.36364
31/08/2009
-5.830908
30/09/2009
7.352936
31/10/2009
-0.937277
30/11/2009
0.873363
31/12/2009
9.018755
31/01/2010
-2.911979
28/02/2010
2.385819
31/03/2010
7.45672
30/04/2010
1.858747
31/05/2010
-2.189785
30/06/2010
1.990044
31/07/2010
-0.426829
31/08/2010
0
30/09/2010
3.490508
31/10/2010
1.715982
30/11/2010
6.515408
31/12/2010
3.003824
31/01/2011
-2.545077
28/02/2011
-5.767137
31/03/2011
2.193999
30/04/2011
-0.621474
31/05/2011
-0.113702
30/06/2011
-5.634606
31/07/2011
0.844383
31/08/2011
-12.85885
30/09/2011
-9.19698
31/10/2011
9.145881
30/11/2011
-3.185596
31/12/2011
0.643777
31/01/2012
11.9403
29/02/2012
3.936517
31/03/2012
-3.298724
30/04/2012
0.821221
31/05/2012
-5.012531
30/06/2012
0.197889
31/07/2012
3.949967
31/08/2012
-1.329956
30/09/2012
4.2362
31/10/2012
-0.061576
30/11/2012
3.820086
31/12/2012
2.670623
31/01/2013
0.693642
28/02/2013
3.788749
31/03/2013
0.165929
30/04/2013
0.552181
31/05/2013
0.329489
30/06/2013
-6.787083
31/07/2013
-0.763359
31/08/2013
-2.366864
30/09/2013
3.515152
31/10/2013
5.620609
30/11/2013
1.441242
31/12/2013
-1.092896
31/01/2014
-2.707182
28/02/2014
1.760363
31/03/2014
-0.390625
30/04/2014
-0.560224
31/05/2014
5.690141
30/06/2014
2.452026
31/07/2014
5.463059
31/08/2014
1.924026
30/09/2014
-1.500484
31/10/2014
2.113022
30/11/2014
0.721848
31/12/2014
2.53225
31/01/2015
9.552656
28/02/2015
3.019991
31/03/2015
6.977704
30/04/2015
2.199923
31/05/2015
-0.075529
30/06/2015
-6.198035
31/07/2015
-5.318292
31/08/2015
-10.93617
30/09/2015
-2.102246
31/10/2015
10.883358
30/11/2015
1.93662
31/12/2015
-3.151986
31/01/2016
-8.738297
29/02/2016
-1.563263
31/03/2016
7.047146
30/04/2016
-0.788132
31/05/2016
1.261682
30/06/2016
3.645593
31/07/2016
5.654497
31/08/2016
3.076275
30/09/2016
0.981194
31/10/2016
0.161943
30/11/2016
0.848828
31/12/2016
-0.881764
31/01/2017
3.679741
28/02/2017
4.329173
31/03/2017
1.495327
30/04/2017
0.736648
31/05/2017
-0.731261
30/06/2017
-1.325967
31/07/2017
2.500933
31/08/2017
0.619082
30/09/2017
-0.687658
31/10/2017
7.252187
30/11/2017
-1.495073
31/12/2017
2.138669
31/01/2018
3.816278
28/02/2018
-3.96877
31/03/2018
-3.48916
30/04/2018
2.808003
31/05/2018
2.048481
30/06/2018
-6.022081
31/07/2018
-0.747597
31/08/2018
-1.327116
30/09/2018
-1.308615
31/10/2018
-9.134438
30/11/2018
6.201865
31/12/2018
-3.320611
31/01/2019
5.684959
28/02/2019
3.137841
31/03/2019
6.012314
30/04/2019
2.11821
31/05/2019
-8.899297
30/06/2019
4.627249
31/07/2019
0.1755
31/08/2019
-2.522775
30/09/2019
3.630482
31/10/2019
1.387444
30/11/2019
1.881628
31/12/2019
3.357958
31/01/2020
-2.566602
29/02/2020
-3.001
31/03/2020
-13.509797
30/04/2020
10.930048
31/05/2020
-4.299534
30/06/2020
7.749906
31/07/2020
1.563586
31/08/2020
2.052686
30/09/2020
-1.877305
31/10/2020
3.074821
30/11/2020
6.098774
31/12/2020
4.873477
31/01/2021
5.600238
28/02/2021
1.410437
31/03/2021
0.806676
30/04/2021
-1.903974
31/05/2021
-0.112518
30/06/2021
2.450014
31/07/2021
-5.68994
31/08/2021
1.836199
30/09/2021
-1.030338
31/10/2021
1.098901
30/11/2021
-2.459954
31/12/2021
0.381232
31/01/2022
-1.373065
28/02/2022
-1.569905
31/03/2022
-1.865784
30/04/2022
0.183993
31/05/2022
-1.04071
30/06/2022
-2.196103
31/07/2022
0.632511
31/08/2022
0.817096
30/09/2022
-10.193267
31/10/2022
-7.566817
30/11/2022
12.842659
31/12/2022
-2.628952
31/01/2023
8.441558
28/02/2023
-4.758903
31/03/2023
0.661813
30/04/2023
-3.48455
31/05/2023
0.374659
30/06/2023
0.508992
31/07/2023
2.835922
31/08/2023
-4.005253
30/09/2023
-0.547196
31/10/2023
-4.986245
30/11/2023
1.556279
31/12/2023
1.140413
31/01/2024
-2.995067
29/02/2024
4.177261