BGF World Mining Fund Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe globalmente almeno il 70% del patrimonio complessivo nelle azioni di società operanti prevalentemente nell’attività mineraria e/o nella produzione di metalli di base e preziosi e/o di minerali. Il Fondo non detiene materialmente oro o altri metalli. Net Assets of Fund USD 4.864.947.292,63 Data di lancio Classe di Azioni 05/04/2001 Data di lancio comparto 21/03/1997 Valuta della serie EUR Valuta di base USD Classe di attivo Azionario Indice di riferimento vincolante 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 Index Classificazione SFDR Altro Commissione di sottoscrizione 5,00% Spese correnti 2,06% ISIN LU0172157280 Expense Ratio 1,75% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo - Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Sector Equity Natural Resources Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MIGWMEA SEDOL 7092301 29-feb-2024 BGF World Mining Fund Inception Date 05/04/2001 Fund Holdings as of - Total Net Assets EUR 910.407.850,53 Number of Securities 54,00 Shares Outstanding 16.202.150,59 Nome Ponderazione (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 28/03/2024 56.19 1.16 2.107941123023805 27/03/2024 55.03 0.49 0.8984231756508985 26/03/2024 54.54 -0.55 -0.9983663096750771 25/03/2024 55.09 0.07 0.1272264631043257 22/03/2024 55.02 -0.19 -0.34414055424741896 21/03/2024 55.21 1.12 2.070623035681272 20/03/2024 54.09 0.25 0.46433878157503716 19/03/2024 53.84 -0.43 -0.7923346231803943 18/03/2024 54.27 0.17 0.3142329020332717 15/03/2024 54.1 0.37 0.6886283268192815 14/03/2024 53.73 -0.08 -0.1486712506968965 13/03/2024 53.81 1.21 2.300380228136882 12/03/2024 52.6 0.2 0.3816793893129771 11/03/2024 52.4 -0.94 -1.7622797150356206 08/03/2024 53.34 -0.04 -0.07493443237167478 07/03/2024 53.38 1.09 2.084528590552687 06/03/2024 52.29 0.55 1.0630073444143795 05/03/2024 51.74 -0.16 -0.30828516377649323 04/03/2024 51.9 0.25 0.484027105517909 01/03/2024 51.65 0.22 0.42776589539179466 29/02/2024 51.43 0.45 0.8826990976853668 28/02/2024 50.98 -0.22 -0.4296875 27/02/2024 51.2 0.35 0.688298918387414 26/02/2024 50.85 -0.64 -1.2429597980190328 23/02/2024 51.49 -0.14 -0.27116017819097427 22/02/2024 51.63 -0.03 -0.05807200929152149 21/02/2024 51.66 -0.34 -0.6538461538461539 20/02/2024 52 -0.83 -1.5710770395608555 19/02/2024 52.83 -0.16 -0.30194376297414605 16/02/2024 52.99 1.05 2.0215633423180592 15/02/2024 51.94 0.48 0.9327633113097551 14/02/2024 51.46 -0.31 -0.5988023952095808 13/02/2024 51.77 -0.87 -1.6527355623100304 12/02/2024 52.64 0.35 0.6693440428380187 09/02/2024 52.29 -0.46 -0.8720379146919431 08/02/2024 52.75 -0.25 -0.4716981132075472 07/02/2024 53 -0.07 -0.13190126248351233 06/02/2024 53.07 0.24 0.4542873367404884 05/02/2024 52.83 -1.19 -2.2028878193261754 02/02/2024 54.02 -0.49 -0.8989176297926986 01/02/2024 54.51 -0.21 -0.38377192982456143 31/01/2024 54.72 0.24 0.44052863436123346 30/01/2024 54.48 0.42 0.7769145394006659 29/01/2024 54.06 -0.21 -0.3869541182974019 26/01/2024 54.27 0.02 0.03686635944700461 25/01/2024 54.25 0.36 0.6680274633512711 24/01/2024 53.89 0.68 1.2779552715654952 23/01/2024 53.21 1.04 1.9934828445466743 22/01/2024 52.17 -0.36 -0.6853226727584237 19/01/2024 52.53 -0.22 -0.41706161137440756 18/01/2024 52.75 -0.1 -0.1892147587511826 17/01/2024 52.85 -1.35 -2.4907749077490773 16/01/2024 54.2 -0.62 -1.130974097044874 15/01/2024 54.82 -0.42 -0.7603186097031137 12/01/2024 55.24 0.39 0.7110300820419325 11/01/2024 54.85 0.08 0.1460653642505021 10/01/2024 54.77 -0.59 -1.0657514450867052 09/01/2024 55.36 -0.16 -0.2881844380403458 08/01/2024 55.52 -0.45 -0.8040021440057173 05/01/2024 55.97 -0.13 -0.23172905525846701 04/01/2024 56.1 0.04 0.07135212272565108 03/01/2024 56.06 -1.55 -2.690505120638778 02/01/2024 57.61 0.48 0.8401890425345703 29/12/2023 57.13 -0.49 -0.8503991669559181 28/12/2023 57.62 0.07 0.12163336229365769 27/12/2023 57.55 0.15 0.2613240418118467 22/12/2023 57.4 0.47 0.8255752678728263 21/12/2023 56.93 -0.19 -0.3326330532212885 20/12/2023 57.12 0.01 0.01751006828926633 19/12/2023 57.11 0.47 0.8298022598870056 18/12/2023 56.64 0.47 0.8367455937333096 15/12/2023 56.17 0.68 1.225446026311047 14/12/2023 55.49 2.07 3.8749532010482963 13/12/2023 53.42 -0.13 -0.24276377217553688 12/12/2023 53.55 -0.35 -0.6493506493506493 11/12/2023 53.9 -0.96 -1.7499088589135983 08/12/2023 54.86 0.44 0.8085262771040059 07/12/2023 54.42 -0.28 -0.5118829981718465 06/12/2023 54.7 0.77 1.4277767476358243 05/12/2023 53.93 -1.24 -2.2475983324270437 04/12/2023 55.17 -0.08 -0.14479638009049775 01/12/2023 55.25 1.2 2.2201665124884364 30/11/2023 54.05 0.26 0.4833612195575386 29/11/2023 53.79 0.44 0.8247422680412371 28/11/2023 53.35 0.04 0.07503282686175201 27/11/2023 53.31 -0.42 -0.7816862088218872 24/11/2023 53.73 -0.12 -0.22284122562674094 23/11/2023 53.85 -0.26 -0.4805026797264831 22/11/2023 54.11 -0.2 -0.3682563063892469 21/11/2023 54.31 0.57 1.0606624488276888 20/11/2023 53.74 0.36 0.674409891345073 17/11/2023 53.38 0.42 0.7930513595166163 16/11/2023 52.96 -0.56 -1.046337817638266 15/11/2023 53.52 0.77 1.4597156398104265 14/11/2023 52.75 1.18 2.2881520263719217 13/11/2023 51.57 0.36 0.70298769771529 10/11/2023 51.21 -0.83 -1.5949269792467333 09/11/2023 52.04 -0.13 -0.2491853555683343 08/11/2023 52.17 -0.35 -0.6664127951256664 07/11/2023 52.52 -1.1 -2.051473330846699 06/11/2023 53.62 0.05 0.09333582228859436 03/11/2023 53.57 0.45 0.8471385542168675 02/11/2023 53.12 0.95 1.820969906076289 31/10/2023 52.17 -0.73 -1.3799621928166352 30/10/2023 52.9 -0.4 -0.7504690431519699 27/10/2023 53.3 0.59 1.1193321950294062 26/10/2023 52.71 -0.59 -1.1069418386491556 25/10/2023 53.3 0.42 0.794251134644478 24/10/2023 52.88 0.79 1.5166058744480706 23/10/2023 52.09 -1.12 -2.1048675061078743 20/10/2023 53.21 -0.93 -1.717768747691171 19/10/2023 54.14 -0.94 -1.7066085693536674 18/10/2023 55.08 -0.08 -0.145032632342277 17/10/2023 55.16 0.13 0.2362347810285299 16/10/2023 55.03 0.44 0.8060084264517311 13/10/2023 54.59 -0.14 -0.25580120591997074 12/10/2023 54.73 -0.35 -0.635439360929557 11/10/2023 55.08 0.25 0.4559547692868867 10/10/2023 54.83 0.91 1.6876854599406528 09/10/2023 53.92 0.58 1.0873640794900636 06/10/2023 53.34 0.15 0.2820078962210942 05/10/2023 53.19 0.06 0.11293054771315642 04/10/2023 53.13 -1.14 -2.1006080707573247 03/10/2023 54.27 -0.88 -1.5956482320942884 02/10/2023 55.15 -1.12 -1.990403412120135 29/09/2023 56.27 1.16 2.1048811467973145 28/09/2023 55.11 -0.15 -0.2714440825190011 27/09/2023 55.26 -0.18 -0.3246753246753247 26/09/2023 55.44 -0.18 -0.32362459546925565 25/09/2023 55.62 -0.64 -1.1375755421258442 22/09/2023 56.26 0.57 1.0235230741605315 21/09/2023 55.69 -1.67 -2.911436541143654 20/09/2023 57.36 -0.07 -0.12188751523593941 19/09/2023 57.43 -0.03 -0.05221023320570832 18/09/2023 57.46 -0.55 -0.948112394414756 15/09/2023 58.01 0.77 1.345213137665968 14/09/2023 57.24 1.36 2.4337866857551895 13/09/2023 55.88 -0.15 -0.26771372479029093 12/09/2023 56.03 0.01 0.01785076758300607 11/09/2023 56.02 0.8 1.4487504527345165 08/09/2023 55.22 -0.3 -0.5403458213256485 07/09/2023 55.52 -1.19 -2.098395344736378 06/09/2023 56.71 -0.26 -0.45638055116728105 05/09/2023 56.97 -0.28 -0.4890829694323144 04/09/2023 57.25 0.64 1.1305423070128953 01/09/2023 56.61 0.44 0.7833363005162899 31/08/2023 56.17 0.38 0.6811256497580211 30/08/2023 55.79 0.7 1.2706480304955527 29/08/2023 55.09 0.32 0.5842614570020084 28/08/2023 54.77 0.4 0.7356998344675373 25/08/2023 54.37 -0.33 -0.603290676416819 24/08/2023 54.7 -0.22 -0.40058266569555717 23/08/2023 54.92 0.67 1.2350230414746544 22/08/2023 54.25 0.47 0.8739308293045742 21/08/2023 53.78 0.33 0.617399438727783 18/08/2023 53.45 -0.46 -0.8532739751437581 17/08/2023 53.91 0.14 0.2603682350753208 16/08/2023 53.77 -1.68 -3.0297565374211 14/08/2023 55.45 -0.58 -1.0351597358557916 11/08/2023 56.03 -0.9 -1.5808888108203056 10/08/2023 56.93 0.03 0.05272407732864675 09/08/2023 56.9 0.8 1.4260249554367201 08/08/2023 56.1 -0.98 -1.7168885774351788 07/08/2023 57.08 -0.35 -0.6094375761796971 04/08/2023 57.43 0.22 0.38454815591679775 03/08/2023 57.21 -0.86 -1.4809712416049596 02/08/2023 58.07 -0.97 -1.6429539295392954 01/08/2023 59.04 -0.7 -1.1717442249748913 31/07/2023 59.74 1.18 2.0150273224043715 28/07/2023 58.56 -0.3 -0.509683995922528 27/07/2023 58.86 -0.2 -0.3386386725364037 26/07/2023 59.06 -0.29 -0.4886267902274642 25/07/2023 59.35 2.14 3.740604789372487 24/07/2023 57.21 -0.02 -0.034946706272933774 21/07/2023 57.23 -0.84 -1.446530049939728 20/07/2023 58.07 0.6 1.044022968505307 19/07/2023 57.47 -0.44 -0.7597996891728545 18/07/2023 57.91 0.36 0.6255430060816681 17/07/2023 57.55 -0.97 -1.657552973342447 14/07/2023 58.52 -0.33 -0.5607476635514018 13/07/2023 58.85 0.97 1.6758811333794057 12/07/2023 57.88 1.03 1.8117854001759015 11/07/2023 56.85 0.75 1.3368983957219251 10/07/2023 56.1 0.19 0.3398318726524772 07/07/2023 55.91 -0.14 -0.24977698483496877 06/07/2023 56.05 -1.59 -2.758501040943789 05/07/2023 57.64 -0.51 -0.8770421324161651 04/07/2023 58.15 0.4 0.6926406926406926 03/07/2023 57.75 0.98 1.7262638717632552 30/06/2023 56.77 0.63 1.1221945137157108 29/06/2023 56.14 0.06 0.10699001426533523 28/06/2023 56.08 -0.44 -0.778485491861288 27/06/2023 56.52 -0.16 -0.2822865208186309 26/06/2023 56.68 -0.3 -0.5265005265005265 22/06/2023 56.98 -0.57 -0.9904430929626412 21/06/2023 57.55 -0.43 -0.741635046567782 20/06/2023 57.98 -1.06 -1.7953929539295392 19/06/2023 59.04 -0.47 -0.7897832297092926 16/06/2023 59.51 0.42 0.7107801658487054 15/06/2023 59.09 -0.55 -0.9221998658618377 14/06/2023 59.64 0.73 1.2391784077406214 13/06/2023 58.91 0.96 1.6566005176876617 12/06/2023 57.95 -0.12 -0.2066471499913897 09/06/2023 58.07 0.34 0.5889485536116404 08/06/2023 57.73 -0.65 -1.1133949982870845 07/06/2023 58.38 0.78 1.3541666666666667 06/06/2023 57.6 0.26 0.45343564701778866 05/06/2023 57.34 0 0 02/06/2023 57.34 2.32 4.216648491457652 01/06/2023 55.02 0.4 0.7323324789454412 31/05/2023 54.62 -0.67 -1.21179236751673 30/05/2023 55.29 -0.08 -0.14448257178977786 26/05/2023 55.37 0.38 0.6910347335879251 25/05/2023 54.99 -0.29 -0.524602026049204 24/05/2023 55.28 -1.56 -2.744546094299789 23/05/2023 56.84 -0.71 -1.2337098175499566 22/05/2023 57.55 -0.37 -0.6388121546961326 19/05/2023 57.92 0.02 0.03454231433506045 17/05/2023 57.9 -0.41 -0.7031383982164294 16/05/2023 58.31 -0.26 -0.4439132661772238 15/05/2023 58.57 1.01 1.7546907574704655 12/05/2023 57.56 0.17 0.29621885345879073 11/05/2023 57.39 -1.63 -2.7617756692646562 10/05/2023 59.02 -0.21 -0.35455005909167653 08/05/2023 59.23 1.27 2.1911663216011044 05/05/2023 57.96 0.4 0.6949270326615705 04/05/2023 57.56 -0.17 -0.2944742768058202 03/05/2023 57.73 -0.17 -0.29360967184801384 02/05/2023 57.9 -0.19 -0.3270786710277156 28/04/2023 58.09 0.06 0.1033947957952783 27/04/2023 58.03 0.3 0.5196604884808592 26/04/2023 57.73 -0.06 -0.10382419103651151 25/04/2023 57.79 -1.03 -1.7511050663039782 24/04/2023 58.82 -0.7 -1.1760752688172043 21/04/2023 59.52 -1.62 -2.649656526005888 20/04/2023 61.14 -0.72 -1.1639185257032008 19/04/2023 61.86 -0.53 -0.849495111396057 18/04/2023 62.39 0.4 0.6452653653815131 17/04/2023 61.99 -0.1 -0.16105653084232566 14/04/2023 62.09 0.75 1.2226931855233127 13/04/2023 61.34 0.42 0.6894287590282338 12/04/2023 60.92 0.34 0.5612413337735226 11/04/2023 60.58 1.62 2.7476255088195387 06/04/2023 58.96 -0.29 -0.48945147679324896 05/04/2023 59.25 -0.45 -0.7537688442211056 04/04/2023 59.7 -0.74 -1.2243547319655856 03/04/2023 60.44 0.57 0.9520628027392685 31/03/2023 59.87 0.39 0.6556825823806322 30/03/2023 59.48 0.68 1.1564625850340136 29/03/2023 58.8 0.7 1.2048192771084338 28/03/2023 58.1 0.81 1.4138593122709024 27/03/2023 57.29 0.44 0.7739665787159191 24/03/2023 56.85 -0.65 -1.1304347826086956 23/03/2023 57.5 -0.18 -0.3120665742024965 22/03/2023 57.68 0.27 0.4703013412297509 21/03/2023 57.41 -0.51 -0.880524861878453 20/03/2023 57.92 1.14 2.007749207467418 17/03/2023 56.78 0.66 1.1760513186029935 16/03/2023 56.12 -0.89 -1.5611296263813366 15/03/2023 57.01 -1.45 -2.4803284296955184 14/03/2023 58.46 -0.14 -0.23890784982935154 13/03/2023 58.6 -0.52 -0.8795669824086604 10/03/2023 59.12 -1.92 -3.145478374836173 09/03/2023 61.04 -0.26 -0.42414355628058725 08/03/2023 61.3 -0.29 -0.47085565838610166 07/03/2023 61.59 -1.06 -1.6919393455706304 06/03/2023 62.65 -1 -1.5710919088766693 03/03/2023 63.65 1.24 1.9868610799551354 02/03/2023 62.41 0.28 0.4506679542893932 01/03/2023 62.13 1.89 3.137450199203187 28/02/2023 60.24 0.39 0.6516290726817042 27/02/2023 59.85 0.21 0.352112676056338 24/02/2023 59.64 -1.91 -3.1031681559707556 23/02/2023 61.55 -0.11 -0.17839766461239054 22/02/2023 61.66 -1.24 -1.971383147853736 21/02/2023 62.9 0.09 0.14328928514567743 20/02/2023 62.81 0.48 0.7700946574683138 17/02/2023 62.33 -0.42 -0.6693227091633466 16/02/2023 62.75 0.76 1.226004194224875 15/02/2023 61.99 -0.78 -1.2426318304922734 14/02/2023 62.77 0.08 0.1276120593396076 13/02/2023 62.69 0.25 0.40038436899423446 10/02/2023 62.44 -1.27 -1.993407628315806 09/02/2023 63.71 -0.35 -0.5463627848891665 08/02/2023 64.06 0.09 0.14069094888228859 07/02/2023 63.97 0.61 0.9627525252525253 06/02/2023 63.36 -1.42 -2.192034578573634 03/02/2023 64.78 -0.18 -0.2770935960591133 02/02/2023 64.96 -0.2 -0.3069367710251688 01/02/2023 65.16 0.4 0.6176652254478073 31/01/2023 64.76 -0.57 -0.8724934945660493 30/01/2023 65.33 -0.72 -1.0900832702498107 27/01/2023 66.05 0.22 0.3341941364119702 26/01/2023 65.83 0.55 0.8425245098039216 25/01/2023 65.28 0.13 0.1995395241749808 24/01/2023 65.15 -0.17 -0.26025719534598896 23/01/2023 65.32 0.32 0.49230769230769234 20/01/2023 65 0.59 0.9160068312373855 19/01/2023 64.41 -1.21 -1.8439500152392563 18/01/2023 65.62 1.13 1.752209644906187 17/01/2023 64.49 -0.61 -0.9370199692780338 16/01/2023 65.1 -0.01 -0.01535862386730149 13/01/2023 65.11 0.83 1.2912258867454884 12/01/2023 64.28 0.41 0.6419289181149209 11/01/2023 63.87 0.85 1.3487781656616946 10/01/2023 63.02 -0.55 -0.865187981752399 09/01/2023 63.57 1.21 1.9403463758819757 06/01/2023 62.36 1.96 3.2450331125827816 05/01/2023 60.4 0.72 1.2064343163538873 04/01/2023 59.68 -0.65 -1.0774075915796453 03/01/2023 60.33 0.78 1.309823677581864 02/01/2023 59.55 0.14 0.235650563878135 30/12/2022 59.41 -0.7 -1.1645316918981867 29/12/2022 60.11 -0.47 -0.7758336084516342 28/12/2022 60.58 0.37 0.6145158611526325 27/12/2022 60.21 0.52 0.8711676997822081 23/12/2022 59.69 -0.11 -0.18394648829431437 22/12/2022 59.8 -0.43 -0.7139299352482151 21/12/2022 60.23 1.03 1.739864864864865 20/12/2022 59.2 -0.04 -0.0675219446320054 19/12/2022 59.24 0.55 0.9371272789231556 16/12/2022 58.69 -0.8 -1.3447638258530845 15/12/2022 59.49 -1.65 -2.6987242394504416 14/12/2022 61.14 -1.19 -1.909193004973528 13/12/2022 62.33 1.31 2.146837102589315 12/12/2022 61.02 -1.57 -2.5083879213931937 09/12/2022 62.59 0.08 0.1279795232762758 08/12/2022 62.51 0.66 1.0670978172999193 07/12/2022 61.85 -0.34 -0.5467116899823122 06/12/2022 62.19 -0.69 -1.0973282442748091 05/12/2022 62.88 0.23 0.3671189146049481 02/12/2022 62.65 -0.35 -0.5555555555555556 01/12/2022 63 1 1.6129032258064515 30/11/2022 62 1.04 1.7060367454068242 29/11/2022 60.96 1.53 2.574457344775366 28/11/2022 59.43 -1.16 -1.9145073444462783 25/11/2022 60.59 -0.12 -0.19766101136550815 24/11/2022 60.71 0.39 0.646551724137931 23/11/2022 60.32 0.48 0.8021390374331551 22/11/2022 59.84 1.34 2.2905982905982905 21/11/2022 58.5 -0.48 -0.8138351983723296 18/11/2022 58.98 0.56 0.9585758301951387 17/11/2022 58.42 -1.46 -2.438209752839011 16/11/2022 59.88 -0.66 -1.0901883052527255 15/11/2022 60.54 -0.15 -0.24715768660405338 14/11/2022 60.69 -0.13 -0.21374547846103256 11/11/2022 60.82 1.95 3.312383217258366 10/11/2022 58.87 0.27 0.46075085324232085 09/11/2022 58.6 0.71 1.226463983416825 08/11/2022 57.89 0.34 0.5907906168549087 07/11/2022 57.55 -0.16 -0.2772483105181078 04/11/2022 57.71 2.91 5.310218978102189 03/11/2022 54.8 -0.88 -1.5804597701149425 02/11/2022 55.68 0.8 1.4577259475218658 31/10/2022 54.88 0.15 0.2740727206285401 28/10/2022 54.73 -0.91 -1.6355140186915889 27/10/2022 55.64 0.25 0.45134500812421013 26/10/2022 55.39 0.56 1.0213386832026263 25/10/2022 54.83 -0.12 -0.2183803457688808 24/10/2022 54.95 0.47 0.8627019089574156 21/10/2022 54.48 0.93 1.7366946778711485 20/10/2022 53.55 0.29 0.5444986856928277 19/10/2022 53.26 -0.72 -1.333827343460541 18/10/2022 53.98 0.16 0.29728725380899296 17/10/2022 53.82 -0.14 -0.25945144551519644 14/10/2022 53.96 0.89 1.6770303372903712 13/10/2022 53.07 -0.71 -1.3201933804388248 12/10/2022 53.78 -0.3 -0.5547337278106509 11/10/2022 54.08 -0.9 -1.6369588941433248 10/10/2022 54.98 -0.12 -0.2177858439201452 07/10/2022 55.1 -0.8 -1.4311270125223614 06/10/2022 55.9 0.37 0.6663065009904556 05/10/2022 55.53 0.06 0.10816657652785289 04/10/2022 55.47 1.38 2.5513033832501386 03/10/2022 54.09 1.22 2.3075468129373937 30/09/2022 52.87 0.59 1.1285386381025249 29/09/2022 52.28 0.12 0.23006134969325154 28/09/2022 52.16 0.23 0.44290390910841515 27/09/2022 51.93 0.68 1.326829268292683 26/09/2022 51.25 -0.51 -0.9853168469860897 23/09/2022 51.76 -2.1 -3.8989974006683994 22/09/2022 53.86 0.08 0.14875418371141688 21/09/2022 53.78 0.01 0.018597731076808628 20/09/2022 53.77 -0.06 -0.1114620100315809 19/09/2022 53.83 0.34 0.6356328285660872 16/09/2022 53.49 -1.97 -3.552109628561125 15/09/2022 55.46 -0.25 -0.4487524681385748 14/09/2022 55.71 -1.31 -2.297439494914065 13/09/2022 57.02 -0.29 -0.5060198918164369 12/09/2022 57.31 1.18 2.1022626046677355 09/09/2022 56.13 1.94 3.5799963092821554 08/09/2022 54.19 1.14 2.1489161168708764 07/09/2022 53.05 -1.37 -2.517456817346564 06/09/2022 54.42 0.53 0.9834848766004824 05/09/2022 53.89 0.86 1.6217235527060154 02/09/2022 53.03 0.7 1.3376648194152494 01/09/2022 52.33 -2.08 -3.822826686270906 31/08/2022 54.41 -1.35 -2.421090387374462 30/08/2022 55.76 -1.37 -2.3980395589007526 29/08/2022 57.13 -1.6 -2.724331687382939 26/08/2022 58.73 0.08 0.13640238704177324 25/08/2022 58.65 1.04 1.8052421454608576 24/08/2022 57.61 0.32 0.558561703613196 23/08/2022 57.29 1.79 3.225225225225225 22/08/2022 55.5 -0.35 -0.6266786034019696 19/08/2022 55.85 -0.84 -1.4817428117833833 18/08/2022 56.69 0.54 0.9617097061442564 17/08/2022 56.15 -0.76 -1.3354419258478298 16/08/2022 56.91 0.88 1.5705871854363733 12/08/2022 56.03 -0.49 -0.8669497523000708 11/08/2022 56.52 1.51 2.744955462643156 10/08/2022 55.01 0.43 0.7878343715646757 09/08/2022 54.58 -0.57 -1.0335448776065277 08/08/2022 55.15 1.93 3.626456219466366 05/08/2022 53.22 0.54 1.0250569476082005 04/08/2022 52.68 -0.18 -0.340522133938706 03/08/2022 52.86 0.3 0.5707762557077626 02/08/2022 52.56 -1.17 -2.1775544388609713 01/08/2022 53.73 0.43 0.8067542213883677 29/07/2022 53.3 0.37 0.6990364632533534 28/07/2022 52.93 1.62 3.157279282790879 27/07/2022 51.31 -0.26 -0.5041690905565251 26/07/2022 51.57 0.87 1.7159763313609468 25/07/2022 50.7 -0.23 -0.4516002356175142 22/07/2022 50.93 0.91 1.8192722910835666 21/07/2022 50.02 -0.23 -0.4577114427860697 20/07/2022 50.25 0.48 0.9644364074743822 19/07/2022 49.77 -0.62 -1.2304028577098631 18/07/2022 50.39 1.86 3.832680815990109 15/07/2022 48.53 -0.54 -1.100468718157734 14/07/2022 49.07 -1.52 -3.0045463530341965 13/07/2022 50.59 0.02 0.039549139806209214 12/07/2022 50.57 -1.04 -2.0151133501259446 11/07/2022 51.61 -0.89 -1.6952380952380952 08/07/2022 52.5 -0.49 -0.9247027741083224 07/07/2022 52.99 2.67 5.3060413354531 06/07/2022 50.32 -0.46 -0.9058684521465143 05/07/2022 50.78 -1.55 -2.9619721001337664 04/07/2022 52.33 0.39 0.7508663842895649 01/07/2022 51.94 -0.88 -1.6660355925785688 30/06/2022 52.82 -2.01 -3.6658763450665695 29/06/2022 54.83 -1.33 -2.368233618233618 28/06/2022 56.16 1.59 2.9136888400219902 27/06/2022 54.57 1.43 2.6910048927361685 24/06/2022 53.14 -2.29 -4.131336821215948 22/06/2022 55.43 -2.13 -3.700486448922863 21/06/2022 57.56 0.87 1.5346621979185042 20/06/2022 56.69 -1.02 -1.767457979552937 17/06/2022 57.71 -0.72 -1.232243710422728 16/06/2022 58.43 -1.63 -2.7139527139527138 15/06/2022 60.06 0.3 0.5020080321285141 14/06/2022 59.76 -0.87 -1.4349332013854528 13/06/2022 60.63 -1.96 -3.1314906534590192 10/06/2022 62.59 -1.75 -2.7199253963319863 09/06/2022 64.34 -1.33 -2.0252779046748897 08/06/2022 65.67 -0.27 -0.4094631483166515 07/06/2022 65.94 0.4 0.6103143118706134 03/06/2022 65.54 0.42 0.644963144963145 02/06/2022 65.12 0.93 1.4488238043308928 01/06/2022 64.19 -0.64 -0.9871972852074656 31/05/2022 64.83 0.08 0.12355212355212356 30/05/2022 64.75 0.67 1.0455680399500624 27/05/2022 64.08 1.56 2.495201535508637 25/05/2022 62.52 0.09 0.14416146083613648 24/05/2022 62.43 -0.18 -0.2874940105414471 23/05/2022 62.61 0.27 0.4331087584215592 20/05/2022 62.34 1.46 2.3981603153745072 19/05/2022 60.88 -0.15 -0.24578076355890546 18/05/2022 61.03 -0.17 -0.2777777777777778 17/05/2022 61.2 1.24 2.068045363575717 16/05/2022 59.96 0.8 1.352265043948614 13/05/2022 59.16 1.86 3.2460732984293195 12/05/2022 57.3 -2.65 -4.420350291909925 11/05/2022 59.95 0.79 1.3353617308992562 10/05/2022 59.16 -2.15 -3.506768879465014 06/05/2022 61.31 -3.33 -5.151608910891089 05/05/2022 64.64 0.77 1.2055738218255831 04/05/2022 63.87 -0.61 -0.9460297766749379 03/05/2022 64.48 0.23 0.35797665369649806 02/05/2022 64.25 -2.37 -3.557490243170219 29/04/2022 66.62 2.19 3.3990377153499924 28/04/2022 64.43 0.25 0.38952944842630105 27/04/2022 64.18 1.71 2.737313910677125 26/04/2022 62.47 -0.44 -0.6994118582101415 25/04/2022 62.91 -3.49 -5.256024096385542 22/04/2022 66.4 -3.27 -4.693555332280752 21/04/2022 69.67 -0.52 -0.7408462743980624 20/04/2022 70.19 -2.25 -3.1060187741579237 19/04/2022 72.44 0.29 0.4019404019404019 14/04/2022 72.15 0.75 1.050420168067227 13/04/2022 71.4 0.61 0.8617036304562792 12/04/2022 70.79 0.35 0.49687677455990914 11/04/2022 70.44 -0.22 -0.31135012737050666 08/04/2022 70.66 1.25 1.800893243048552 07/04/2022 69.41 -0.26 -0.37318788574709344 06/04/2022 69.67 -2.17 -3.0206013363028954 05/04/2022 71.84 0.55 0.7714967036049937 04/04/2022 71.29 0.91 1.292980960500142 01/04/2022 70.38 1.09 1.5730985712223986 31/03/2022 69.29 0.84 1.227173119065011 30/03/2022 68.45 1.27 1.890443584400119 29/03/2022 67.18 -1.78 -2.5812064965197217 28/03/2022 68.96 -0.62 -0.8910606496119574 25/03/2022 69.58 -0.31 -0.44355415653169267 24/03/2022 69.89 0.62 0.895048361484048 23/03/2022 69.27 0.92 1.346013167520117 22/03/2022 68.35 0.69 1.019804906887378 21/03/2022 67.66 1.69 2.5617705017432164 18/03/2022 65.97 1.19 1.8369867242976228 17/03/2022 64.78 1.56 2.4675735526732048 16/03/2022 63.22 1.42 2.2977346278317152 15/03/2022 61.8 -2.52 -3.917910447761194 14/03/2022 64.32 -1.98 -2.986425339366516 11/03/2022 66.3 0.24 0.36330608537693004 10/03/2022 66.06 1.46 2.260061919504644 09/03/2022 64.6 -1.47 -2.2249129710912667 08/03/2022 66.07 -1.9 -2.795350890098573 07/03/2022 67.97 0.86 1.2814781701683802 04/03/2022 67.11 -0.07 -0.10419767788032153 03/03/2022 67.18 1.84 2.8160391796755433 02/03/2022 65.34 0.33 0.5076142131979695 01/03/2022 65.01 2.49 3.9827255278310942 28/02/2022 62.52 1.72 2.8289473684210527 25/02/2022 60.8 1 1.6722408026755853 24/02/2022 59.8 -0.94 -1.5475798485347383 23/02/2022 60.74 0.06 0.09887936717205009 22/02/2022 60.68 0.63 1.0491257285595337 21/02/2022 60.05 -0.6 -0.989282769991756 18/02/2022 60.65 0.32 0.5304160450853639 17/02/2022 60.33 -0.13 -0.2150181938471717 16/02/2022 60.46 1.1 1.853099730458221 15/02/2022 59.36 -0.82 -1.3625789298770357 14/02/2022 60.18 0.15 0.24987506246876562 11/02/2022 60.03 -0.44 -0.7276335372912188 10/02/2022 60.47 1.19 2.007422402159244 09/02/2022 59.28 1.08 1.8556701030927836 08/02/2022 58.2 0.94 1.6416346489696123 07/02/2022 57.26 0.78 1.3810198300283285 04/02/2022 56.48 -0.13 -0.22964140611199435 03/02/2022 56.61 -0.36 -0.631911532385466 02/02/2022 56.97 0.31 0.5471231909636428 01/02/2022 56.66 1.27 2.2928326412709876 31/01/2022 55.39 -0.03 -0.05413208228076507 28/01/2022 55.42 -2.02 -3.5167130919220058 27/01/2022 57.44 -0.15 -0.26046188574405277 26/01/2022 57.59 1.68 3.004829189769272 25/01/2022 55.91 0.33 0.5937387549478229 24/01/2022 55.58 -2.97 -5.0725875320239115 21/01/2022 58.55 -2.26 -3.716493997697747 20/01/2022 60.81 0.29 0.47918043621943157 19/01/2022 60.52 1.22 2.057335581787521 18/01/2022 59.3 0.22 0.37237643872714965 17/01/2022 59.08 0.46 0.7847151142954623 14/01/2022 58.62 -0.93 -1.561712846347607 13/01/2022 59.55 0.16 0.2694056238423977 12/01/2022 59.39 2.41 4.229554229554229 11/01/2022 56.98 0.36 0.6358177322500883 10/01/2022 56.62 0.2 0.3544842254519674 07/01/2022 56.42 0.97 1.7493237150586114 06/01/2022 55.45 -1.29 -2.2735283750440605 05/01/2022 56.74 0.52 0.9249377445748844 04/01/2022 56.22 0.75 1.3520822065981613 03/01/2022 55.47 0.05 0.09022013713460844 31/12/2021 55.42 -0.19 -0.34166516813522746 30/12/2021 55.61 0.61 1.1090909090909091 29/12/2021 55 -0.14 -0.2538991657598839 28/12/2021 55.14 0.33 0.60207991242474 27/12/2021 54.81 0.22 0.40300421322586555 23/12/2021 54.59 0.86 1.6005955704448167 22/12/2021 53.73 0.18 0.33613445378151263 21/12/2021 53.55 1.18 2.2531983960282607 20/12/2021 52.37 -1.32 -2.4585583907617807 17/12/2021 53.69 0.44 0.8262910798122066 16/12/2021 53.25 1.08 2.0701552616446235 15/12/2021 52.17 -1.37 -2.558834516249533 14/12/2021 53.54 0.58 1.095166163141994 13/12/2021 52.96 0.39 0.7418679855430854 10/12/2021 52.57 0.03 0.05709935287400076 09/12/2021 52.54 -0.8 -1.4998125234345707 08/12/2021 53.34 -0.21 -0.39215686274509803 07/12/2021 53.55 2.18 4.243722016741288 06/12/2021 51.37 0.49 0.9630503144654088 03/12/2021 50.88 -0.32 -0.625 02/12/2021 51.2 -1.12 -2.140672782874618 01/12/2021 52.32 0.58 1.1209895632006184 30/11/2021 51.74 0.37 0.7202647459606775 29/11/2021 51.37 0.92 1.823587710604559 26/11/2021 50.45 -2.55 -4.811320754716981 25/11/2021 53 -0.15 -0.28222013170272814 24/11/2021 53.15 -0.19 -0.35620547431571054 23/11/2021 53.34 0.44 0.831758034026465 22/11/2021 52.9 0.4 0.7619047619047619 19/11/2021 52.5 0.38 0.7290867229470452 18/11/2021 52.12 -1.05 -1.9747978183186008 17/11/2021 53.17 0.31 0.5864547862277715 16/11/2021 52.86 0.15 0.28457598178713717 15/11/2021 52.71 -0.68 -1.2736467503277766 12/11/2021 53.39 0.57 1.079136690647482 11/11/2021 52.82 1.74 3.4064212999216914 10/11/2021 51.08 0.38 0.7495069033530573 09/11/2021 50.7 -0.48 -0.9378663540445487 08/11/2021 51.18 0.82 1.6282764098490865 05/11/2021 50.36 -0.31 -0.6118018551411092 04/11/2021 50.67 0.03 0.05924170616113744 03/11/2021 50.64 0.13 0.25737477727182734 02/11/2021 50.51 -0.86 -1.6741288689896827 29/10/2021 51.37 -0.3 -0.5806077027288562 28/10/2021 51.67 -0.52 -0.9963594558344511 27/10/2021 52.19 -0.81 -1.528301886792453 26/10/2021 53 0.2 0.3787878787878788 25/10/2021 52.8 0.45 0.8595988538681948 22/10/2021 52.35 0.43 0.8281972265023112 21/10/2021 51.92 -0.73 -1.3865147198480532 20/10/2021 52.65 -0.45 -0.847457627118644 19/10/2021 53.1 0.05 0.0942507068803016 18/10/2021 53.05 -0.24 -0.4503659223118784 15/10/2021 53.29 0.6 1.1387360030366294 14/10/2021 52.69 1.69 3.3137254901960786 13/10/2021 51 -0.16 -0.3127443315089914 12/10/2021 51.16 0.07 0.13701311411235076 11/10/2021 51.09 1.17 2.34375 08/10/2021 49.92 0.76 1.545972335231896 07/10/2021 49.16 1.83 3.8664694696809634 06/10/2021 47.33 -0.2 -0.4207868714496108 05/10/2021 47.53 -0.6 -1.246623727404945 04/10/2021 48.13 0.38 0.7958115183246073 01/10/2021 47.75 -0.42 -0.8719119784097986 30/09/2021 48.17 0.73 1.5387858347386172 29/09/2021 47.44 0.19 0.4021164021164021 28/09/2021 47.25 -0.94 -1.9506121601992115 27/09/2021 48.19 0.25 0.5214851898206091 24/09/2021 47.94 -0.16 -0.33264033264033266 23/09/2021 48.1 0.12 0.25010421008753647 22/09/2021 47.98 1.27 2.7189038749732393 21/09/2021 46.71 -0.25 -0.5323679727427598 20/09/2021 46.96 -1.94 -3.967280163599182 17/09/2021 48.9 -1.48 -2.9376736800317587 16/09/2021 50.38 -1.43 -2.760084925690021 15/09/2021 51.81 0.75 1.4688601645123385 14/09/2021 51.06 -0.75 -1.447596988998263 13/09/2021 51.81 -0.22 -0.42283298097251587 10/09/2021 52.03 0.92 1.8000391312854627 09/09/2021 51.11 -0.77 -1.4841942945258288 08/09/2021 51.88 -1.04 -1.965230536659108 07/09/2021 52.92 0.13 0.24625876112900172 06/09/2021 52.79 0.08 0.15177385695313983 03/09/2021 52.71 0.33 0.6300114547537228 02/09/2021 52.38 0.46 0.8859784283513097 01/09/2021 51.92 -0.41 -0.7834893942289318 31/08/2021 52.33 -0.8 -1.5057406361754189 30/08/2021 53.13 0.8 1.5287597936174278 27/08/2021 52.33 0.31 0.595924644367551 26/08/2021 52.02 -0.19 -0.3639149588201494 25/08/2021 52.21 0.01 0.019157088122605363 24/08/2021 52.2 1.45 2.857142857142857 23/08/2021 50.75 0.88 1.7645879286143975 20/08/2021 49.87 -0.16 -0.31980811513092144 19/08/2021 50.03 -2.78 -5.264154516190115 18/08/2021 52.81 -1.04 -1.9312906220984216 17/08/2021 53.85 -0.1 -0.18535681186283595 16/08/2021 53.95 -1.25 -2.2644927536231885 13/08/2021 55.2 0.15 0.2724795640326976 12/08/2021 55.05 -0.31 -0.559971098265896 11/08/2021 55.36 1 1.839587932303164 10/08/2021 54.36 0.16 0.2952029520295203 09/08/2021 54.2 -0.02 -0.03688675765400221 06/08/2021 54.22 -0.22 -0.4041146216017634 05/08/2021 54.44 -1.07 -1.9275806161052063 04/08/2021 55.51 0.97 1.7785111844517785 03/08/2021 54.54 -1.02 -1.83585313174946 02/08/2021 55.56 0.04 0.07204610951008646 30/07/2021 55.52 -0.37 -0.6620146716765074 29/07/2021 55.89 1.56 2.8713418001104363 28/07/2021 54.33 0.61 1.135517498138496 27/07/2021 53.72 -0.49 -0.9038922707987456 26/07/2021 54.21 1.43 2.70935960591133 23/07/2021 52.78 0.69 1.3246304473027453 22/07/2021 52.09 0.01 0.019201228878648235 21/07/2021 52.08 1.25 2.459177650993508 20/07/2021 50.83 0.54 1.0737721216941738 19/07/2021 50.29 -2.94 -5.523201202329513 16/07/2021 53.23 -0.77 -1.4259259259259258 15/07/2021 54 -0.4 -0.7352941176470589 14/07/2021 54.4 0.5 0.9276437847866419 13/07/2021 53.9 0.14 0.2604166666666667 12/07/2021 53.76 0.27 0.5047672462142456 09/07/2021 53.49 1.47 2.825836216839677 08/07/2021 52.02 -1.91 -3.541628036343408 07/07/2021 53.93 0.4 0.7472445357743321 06/07/2021 53.53 -0.33 -0.6126995915336056 05/07/2021 53.86 0.65 1.2215748919376057 02/07/2021 53.21 0.01 0.018796992481203006 01/07/2021 53.2 -0.03 -0.05635919594213789 30/06/2021 53.23 0.23 0.4339622641509434 29/06/2021 53 0.01 0.018871485185884128 28/06/2021 52.99 -0.4 -0.7492039707810452 25/06/2021 53.39 0.78 1.4826078692263829 24/06/2021 52.61 1.24 2.4138602297060543 22/06/2021 51.37 0.71 1.401500197394394 21/06/2021 50.66 -0.45 -0.8804539229113676 18/06/2021 51.11 -0.71 -1.370127363952142 17/06/2021 51.82 -1.08 -2.041587901701323 16/06/2021 52.9 -0.74 -1.3795674869500374 15/06/2021 53.64 -1.47 -2.667392487751769 14/06/2021 55.11 -0.46 -0.8277847759582508 11/06/2021 55.57 0.72 1.3126709206927984 10/06/2021 54.85 0.35 0.6422018348623854 09/06/2021 54.5 -0.2 -0.3656307129798903 08/06/2021 54.7 -0.48 -0.8698803914461761 07/06/2021 55.18 -0.69 -1.2350098442813675 04/06/2021 55.87 0.55 0.9942154736080984 03/06/2021 55.32 -0.87 -1.5483182060864922 02/06/2021 56.19 -0.35 -0.619030774672798 01/06/2021 56.54 1.28 2.316322837495476 31/05/2021 55.26 0.15 0.2721829069134458 28/05/2021 55.11 0.2 0.364232380258605 27/05/2021 54.91 1.76 3.311382878645343 26/05/2021 53.15 -0.26 -0.48680022467702677 25/05/2021 53.41 -1.01 -1.8559353178978317 21/05/2021 54.42 0.22 0.4059040590405904 20/05/2021 54.2 -0.21 -0.3859584635177357 19/05/2021 54.41 -2.53 -4.4432736213558135 18/05/2021 56.94 1.14 2.043010752688172 17/05/2021 55.8 0.15 0.2695417789757412 14/05/2021 55.65 -1.89 -3.2846715328467155 12/05/2021 57.54 0.01 0.017382235355466714 11/05/2021 57.53 -0.99 -1.6917293233082706 10/05/2021 58.52 1.36 2.3792862141357594 07/05/2021 57.16 1.59 2.8612560734209107 06/05/2021 55.57 0.62 1.1282984531392175 05/05/2021 54.95 1.53 2.8640958442530886 04/05/2021 53.42 0.25 0.470189956742524 03/05/2021 53.17 -0.07 -0.13148009015777612 30/04/2021 53.24 -0.32 -0.5974607916355489 29/04/2021 53.56 -0.09 -0.16775396085740912 28/04/2021 53.65 -0.24 -0.4453516422341807 27/04/2021 53.89 0.06 0.1114620100315809 26/04/2021 53.83 0.91 1.7195767195767195 23/04/2021 52.92 0.69 1.321079839172889 22/04/2021 52.23 -0.2 -0.3814609956131986 21/04/2021 52.43 -0.45 -0.850983358547655 20/04/2021 52.88 -1.2 -2.2189349112426036 19/04/2021 54.08 0.78 1.4634146341463414 16/04/2021 53.3 0.42 0.794251134644478 15/04/2021 52.88 1.1 2.1243723445345695 14/04/2021 51.78 1.1 2.1704814522494082 13/04/2021 50.68 -0.03 -0.05915992900808519 12/04/2021 50.71 -0.72 -1.399961112191328 09/04/2021 51.43 -0.1 -0.19406171162429653 08/04/2021 51.53 0.24 0.4679274712419575 07/04/2021 51.29 -0.8 -1.5358034171626032 06/04/2021 52.09 2.14 4.2842842842842845 01/04/2021 49.95 0.19 0.38183279742765275 31/03/2021 49.76 0.73 1.4888843565164185 30/03/2021 49.03 -0.32 -0.6484295845997974 29/03/2021 49.35 0.27 0.5501222493887531 26/03/2021 49.08 2.1 4.469987228607918 25/03/2021 46.98 -1.57 -3.233779608650875 24/03/2021 48.55 0.01 0.020601565718994644 23/03/2021 48.54 -0.63 -1.2812690665039659 22/03/2021 49.17 -0.68 -1.3640922768304915 19/03/2021 49.85 -0.85 -1.6765285996055226 18/03/2021 50.7 1.02 2.0531400966183573 17/03/2021 49.68 -0.73 -1.44812537195001 16/03/2021 50.41 -0.01 -0.019833399444664817 15/03/2021 50.42 -0.29 -0.5718793137448235 12/03/2021 50.71 0.29 0.5751685838952797 11/03/2021 50.42 1.02 2.064777327935223 10/03/2021 49.4 0.29 0.5905110975361434 09/03/2021 49.11 -0.65 -1.3062700964630225 08/03/2021 49.76 0.58 1.1793411956079707 05/03/2021 49.18 0.33 0.6755373592630501 04/03/2021 48.85 -0.96 -1.9273238305561133 03/03/2021 49.81 -0.06 -0.120312813314618 02/03/2021 49.87 0.32 0.6458123107971746 01/03/2021 49.55 1.02 2.1017927055429633 26/02/2021 48.53 -2.38 -4.674916519347869 25/02/2021 50.91 0.45 0.89179548156956 24/02/2021 50.46 0.95 1.9188042819632398 23/02/2021 49.51 -0.67 -1.3351933041052213 22/02/2021 50.18 0.29 0.5812788133894567 19/02/2021 49.89 0.83 1.691805951895638 18/02/2021 49.06 0 0 17/02/2021 49.06 0.45 0.9257354453816087 16/02/2021 48.61 0.51 1.0602910602910602 15/02/2021 48.1 1.3 2.7777777777777777 12/02/2021 46.8 -0.37 -0.7843968624125504 11/02/2021 47.17 -0.51 -1.0696308724832215 10/02/2021 47.68 0.91 1.9456916827025872 09/02/2021 46.77 -0.24 -0.5105296745373324 08/02/2021 47.01 1.43 3.137340939008337 05/02/2021 45.58 0.54 1.1989342806394316 04/02/2021 45.04 0.2 0.44603033006244425 03/02/2021 44.84 0.12 0.26833631484794274 02/02/2021 44.72 -0.22 -0.48954161103693816 01/02/2021 44.94 0.39 0.8754208754208754 29/01/2021 44.55 0.17 0.3830554303740424 28/01/2021 44.38 0.38 0.8636363636363636 27/01/2021 44 -2.29 -4.947072801901059 26/01/2021 46.29 -0.16 -0.3444564047362756 25/01/2021 46.45 -0.19 -0.4073756432246998 22/01/2021 46.64 -1.17 -2.447186781008157 21/01/2021 47.81 -0.13 -0.2711722987067167 20/01/2021 47.94 0.94 2 19/01/2021 47 0.05 0.10649627263045794 18/01/2021 46.95 -0.58 -1.2202819272038712 15/01/2021 47.53 -0.65 -1.349107513491075 14/01/2021 48.18 0.37 0.773896674335913 13/01/2021 47.81 0.01 0.02092050209205021 12/01/2021 47.8 -0.04 -0.08361204013377926 11/01/2021 47.84 -0.41 -0.8497409326424871 08/01/2021 48.25 -0.34 -0.6997324552377032 07/01/2021 48.59 1.03 2.1656854499579477 06/01/2021 47.56 1.22 2.6327147173068624 05/01/2021 46.34 -0.21 -0.45112781954887216 04/01/2021 46.55 2.42 5.483797869929753 31/12/2020 44.13 -0.11 -0.24864376130198915 30/12/2020 44.24 0.4 0.9124087591240876 29/12/2020 43.84 -0.18 -0.408905043162199 28/12/2020 44.02 0.27 0.6171428571428571 23/12/2020 43.75 0.41 0.9460083064143978 22/12/2020 43.34 -0.32 -0.7329363261566652 21/12/2020 43.66 -0.67 -1.5113918339724792 18/12/2020 44.33 -0.16 -0.3596313778377163 17/12/2020 44.49 1.3 3.009956008335263 16/12/2020 43.19 0.09 0.2088167053364269 15/12/2020 43.1 0.15 0.3492433061699651 14/12/2020 42.95 -0.19 -0.44042651831247104 11/12/2020 43.14 -0.25 -0.5761696243374049 10/12/2020 43.39 0.15 0.34690101757631825 09/12/2020 43.24 -0.05 -0.1155001155001155 08/12/2020 43.29 0 0 07/12/2020 43.29 0.52 1.21580547112462 04/12/2020 42.77 0.59 1.3987671882408725 03/12/2020 42.18 0.83 2.007255139056832 02/12/2020 41.35 0.04 0.09682885499878964 01/12/2020 41.31 0.81 2 30/11/2020 40.5 -0.04 -0.0986679822397632 27/11/2020 40.54 0 0 26/11/2020 40.54 0.22 0.5456349206349206 25/11/2020 40.32 0.25 0.6239081607187422 24/11/2020 40.07 0.44 1.110269997476659 23/11/2020 39.63 0.09 0.2276176024279211 20/11/2020 39.54 0.42 1.0736196319018405 19/11/2020 39.12 -0.49 -1.237061348144408 18/11/2020 39.61 0.01 0.025252525252525252 17/11/2020 39.6 -0.22 -0.5524861878453039 16/11/2020 39.82 0.48 1.2201321809862735 13/11/2020 39.34 0.32 0.8200922603792927 12/11/2020 39.02 0.02 0.05128205128205128 11/11/2020 39 -0.74 -1.8621036738802215 10/11/2020 39.74 -0.13 -0.32605969400551793 09/11/2020 39.87 0.24 0.6056018168054504 06/11/2020 39.63 0.56 1.4333248016380855 05/11/2020 39.07 0.91 2.3846960167714886 04/11/2020 38.16 -0.25 -0.6508721687060661 03/11/2020 38.41 0.76 2.0185922974767596 02/11/2020 37.65 1.01 2.756550218340611 30/10/2020 36.64 -0.32 -0.8658008658008658 29/10/2020 36.96 0.46 1.2602739726027397 28/10/2020 36.5 -1.31 -3.464691880454906 27/10/2020 37.81 -0.5 -1.3051422605063951 26/10/2020 38.31 -0.01 -0.026096033402922755 23/10/2020 38.32 -0.44 -1.1351909184726523 22/10/2020 38.76 -0.26 -0.6663249615581753 21/10/2020 39.02 0.71 1.8533020099190811 20/10/2020 38.31 -0.59 -1.5167095115681235 19/10/2020 38.9 0.14 0.36119711042311664 16/10/2020 38.76 0.14 0.3625064733298809 15/10/2020 38.62 -0.18 -0.4639175257731959 14/10/2020 38.8 0.56 1.4644351464435146 13/10/2020 38.24 -0.49 -1.2651691195455719 12/10/2020 38.73 0.23 0.5974025974025974 09/10/2020 38.5 0.64 1.6904384574749076 08/10/2020 37.86 0.54 1.4469453376205788 07/10/2020 37.32 -0.26 -0.6918573709419904 06/10/2020 37.58 -0.06 -0.1594048884165781 05/10/2020 37.64 0.48 1.2917115177610334 02/10/2020 37.16 -0.24 -0.6417112299465241 01/10/2020 37.4 0.13 0.348806010195868 30/09/2020 37.27 0.01 0.026838432635534086 29/09/2020 37.26 0.02 0.05370569280343716 28/09/2020 37.24 0.29 0.7848443843031123 25/09/2020 36.95 0.14 0.38033143167617495 24/09/2020 36.81 -0.63 -1.6826923076923077 23/09/2020 37.44 -0.25 -0.6633059166887768 22/09/2020 37.69 -0.68 -1.7722178785509513 21/09/2020 38.37 -1.29 -3.252647503782148 18/09/2020 39.66 0.3 0.7621951219512195 17/09/2020 39.36 -0.73 -1.8209029683212772 16/09/2020 40.09 0.15 0.3755633450175263 15/09/2020 39.94 0.75 1.913753508548099 14/09/2020 39.19 0.35 0.9011328527291452 11/09/2020 38.84 -0.03 -0.07718034473887317 10/09/2020 38.87 0.08 0.20623872131992782 09/09/2020 38.79 1.06 2.809435462496687 08/09/2020 37.73 -0.74 -1.9235768131011177 07/09/2020 38.47 0.33 0.865233350812795 04/09/2020 38.14 -0.42 -1.0892116182572613 03/09/2020 38.56 0.07 0.18186541958950378 02/09/2020 38.49 0 0 01/09/2020 38.49 0.09 0.234375 31/08/2020 38.4 0.09 0.23492560689115113 28/08/2020 38.31 0.2 0.5247966413014957 27/08/2020 38.11 0.39 1.0339342523860022 26/08/2020 37.72 0.05 0.13273161667109104 25/08/2020 37.67 -0.46 -1.2063991607658011 24/08/2020 38.13 0.18 0.4743083003952569 21/08/2020 37.95 0.05 0.13192612137203166 20/08/2020 37.9 -0.63 -1.6350895406177004 19/08/2020 38.53 -0.29 -0.7470376094796497 18/08/2020 38.82 0.29 0.7526602647287828 17/08/2020 38.53 0.74 1.9581899973537973 14/08/2020 37.79 -0.02 -0.052896059243586355 13/08/2020 37.81 -0.09 -0.23746701846965698 12/08/2020 37.9 -0.11 -0.2893975269665877 11/08/2020 38.01 -1.11 -2.8374233128834354 10/08/2020 39.12 0.45 1.1636927851047323 07/08/2020 38.67 -0.8 -2.0268558398783885 06/08/2020 39.47 0 0 05/08/2020 39.47 1.74 4.611714815796448 04/08/2020 37.73 -0.27 -0.7105263157894737 03/08/2020 38 0.57 1.5228426395939085 31/07/2020 37.43 -0.13 -0.34611288604898827 30/07/2020 37.56 -0.77 -2.0088703365510043 29/07/2020 38.33 0.02 0.05220569042025581 28/07/2020 38.31 -0.33 -0.8540372670807453 27/07/2020 38.64 1.06 2.82064928153273 24/07/2020 37.58 -0.6 -1.571503404924044 23/07/2020 38.18 0.21 0.5530682117461153 22/07/2020 37.97 -0.31 -0.8098223615464994 21/07/2020 38.28 0.46 1.2162876784769963 20/07/2020 37.82 0.59 1.5847434864356702 17/07/2020 37.23 0.04 0.10755579456843238 16/07/2020 37.19 0.16 0.43208209559816363 15/07/2020 37.03 0.87 2.4059734513274336 14/07/2020 36.16 -1.06 -2.8479312197743147 13/07/2020 37.22 0.6 1.6384489350081923 10/07/2020 36.62 -0.31 -0.8394259409694016 09/07/2020 36.93 0.44 1.2058098109070978 08/07/2020 36.49 0.7 1.9558535903883767 07/07/2020 35.79 0.34 0.9590973201692524 06/07/2020 35.45 0.34 0.9683850754770721 03/07/2020 35.11 -0.56 -1.569946733950098 02/07/2020 35.67 0.58 1.6528925619834711 01/07/2020 35.09 0.42 1.2114219786558984 30/06/2020 34.67 0.24 0.6970665117629974 29/06/2020 34.43 -0.06 -0.1739634676717889 26/06/2020 34.49 0.05 0.14518002322880372 25/06/2020 34.44 -0.23 -0.6633977502163253 24/06/2020 34.67 0.03 0.08660508083140878 22/06/2020 34.64 0.91 2.6978950489178772 19/06/2020 33.73 0.28 0.8370702541106129 18/06/2020 33.45 -0.59 -1.7332549941245594 17/06/2020 34.04 -0.35 -1.0177377144518756 16/06/2020 34.39 1.6 4.879536444037816 15/06/2020 32.79 -1.27 -3.7287140340575453 12/06/2020 34.06 -0.04 -0.11730205278592376 11/06/2020 34.1 -0.52 -1.5020219526285383 10/06/2020 34.62 0.14 0.4060324825986079 09/06/2020 34.48 -0.11 -0.31801098583405607 08/06/2020 34.59 0.26 0.7573550830177687 05/06/2020 34.33 0.52 1.5380065069506064 04/06/2020 33.81 -0.41 -1.1981297486849796 03/06/2020 34.22 -0.33 -0.9551374819102749 02/06/2020 34.55 1.04 3.1035511787526113 29/05/2020 33.51 -0.14 -0.4160475482912333 28/05/2020 33.65 0.62 1.8770814411141388 27/05/2020 33.03 -0.72 -2.1333333333333333 26/05/2020 33.75 -0.14 -0.41310120979640014 25/05/2020 33.89 -0.11 -0.3235294117647059 22/05/2020 34 -0.68 -1.9607843137254901 20/05/2020 34.68 0.31 0.9019493744544661 19/05/2020 34.37 0.25 0.7327080890973037 18/05/2020 34.12 1.27 3.8660578386605784 15/05/2020 32.85 1.21 3.8242730720606826 14/05/2020 31.64 -0.34 -1.0631644777986242 13/05/2020 31.98 -0.4 -1.2353304508956147 12/05/2020 32.38 0.13 0.40310077519379844 11/05/2020 32.25 -0.51 -1.5567765567765568 08/05/2020 32.76 0.38 1.173563928350834 07/05/2020 32.38 0.48 1.5047021943573669 06/05/2020 31.9 0.17 0.5357705641348881 05/05/2020 31.73 0.61 1.9601542416452442 04/05/2020 31.12 -1.2 -3.712871287128713 30/04/2020 32.32 -0.33 -1.010719754977029 29/04/2020 32.65 1.02 3.2247865950047423 28/04/2020 31.63 0.11 0.3489847715736041 27/04/2020 31.52 -0.06 -0.18999366687777075 24/04/2020 31.58 -0.06 -0.18963337547408343 23/04/2020 31.64 1.47 4.872389791183295 22/04/2020 30.17 0.64 2.1672875042329833 21/04/2020 29.53 -0.63 -2.0888594164456236 20/04/2020 30.16 -0.16 -0.5277044854881267 17/04/2020 30.32 0.43 1.4386082301773169 16/04/2020 29.89 -0.14 -0.4662004662004662 15/04/2020 30.03 -1.21 -3.8732394366197185 14/04/2020 31.24 1.92 6.548431105047749 09/04/2020 29.32 1.26 4.490377761938703 08/04/2020 28.06 -0.55 -1.9224047535826634 07/04/2020 28.61 0.87 3.1362653208363374 06/04/2020 27.74 0.82 3.0460624071322435 03/04/2020 26.92 0.31 1.1649755730928222 02/04/2020 26.61 0.58 2.2281982328082983 01/04/2020 26.03 0.09 0.3469545104086353 31/03/2020 25.94 -0.4 -1.5186028853454823 30/03/2020 26.34 0.4 1.5420200462606013 27/03/2020 25.94 -1.06 -3.925925925925926 26/03/2020 27 0.32 1.199400299850075 25/03/2020 26.68 1.22 4.791830322073841 24/03/2020 25.46 2.44 10.599478714161599 23/03/2020 23.02 -1.41 -5.771592304543594 20/03/2020 24.43 1.37 5.941023417172593 19/03/2020 23.06 -1.4 -5.723630417007359 18/03/2020 24.46 -1.32 -5.120248254460822 17/03/2020 25.78 2.21 9.37632583792957 16/03/2020 23.57 -1.64 -6.50535501785006 13/03/2020 25.21 0.29 1.1637239165329052 12/03/2020 24.92 -2.97 -10.64897812836142 11/03/2020 27.89 -0.21 -0.7473309608540926 10/03/2020 28.1 0.16 0.572655690765927 09/03/2020 27.94 -2.79 -9.079075821672632 06/03/2020 30.73 -0.96 -3.029346797096876 05/03/2020 31.69 -0.26 -0.8137715179968701 04/03/2020 31.95 0.53 1.6868236791852322 03/03/2020 31.42 0.91 2.9826286463454603 02/03/2020 30.51 0.11 0.3618421052631579 28/02/2020 30.4 -2.05 -6.317411402157165 27/02/2020 32.45 -1.56 -4.586886209938253 26/02/2020 34.01 -0.76 -2.185792349726776 25/02/2020 34.77 -0.11 -0.31536697247706424 24/02/2020 34.88 -0.96 -2.6785714285714284 21/02/2020 35.84 -0.46 -1.2672176308539944 20/02/2020 36.3 0.32 0.8893829905503057 19/02/2020 35.98 0.42 1.1811023622047243 18/02/2020 35.56 -0.07 -0.19646365422396855 17/02/2020 35.63 0.08 0.2250351617440225 14/02/2020 35.55 -0.2 -0.5594405594405595 13/02/2020 35.75 -0.06 -0.16755096341803966 12/02/2020 35.81 0.48 1.3586187376167562 11/02/2020 35.33 0.72 2.0803236058942502 10/02/2020 34.61 -0.29 -0.830945558739255 07/02/2020 34.9 -0.57 -1.6069918240766845 06/02/2020 35.47 0.06 0.16944365998305563 05/02/2020 35.41 0.52 1.4903983949555746 04/02/2020 34.89 0.6 1.7497812773403325 03/02/2020 34.29 -0.2 -0.5798782255726298 31/01/2020 34.49 -0.32 -0.9192760700948004 30/01/2020 34.81 -0.22 -0.6280331144733086 29/01/2020 35.03 0.03 0.08571428571428572 28/01/2020 35 -0.17 -0.48336650554449817 27/01/2020 35.17 -0.95 -2.630121816168328 24/01/2020 36.12 0.12 0.3333333333333333 23/01/2020 36 -0.67 -1.8271066266703027 22/01/2020 36.67 0.16 0.4382360996987127 21/01/2020 36.51 -0.49 -1.3243243243243243 20/01/2020 37 0.05 0.13531799729364005 17/01/2020 36.95 0.63 1.7345814977973568 16/01/2020 36.32 0.26 0.7210205213533001 15/01/2020 36.06 -0.03 -0.0831255195344971 14/01/2020 36.09 0.27 0.7537688442211056 13/01/2020 35.82 0 0 10/01/2020 35.82 0.01 0.027925160569673275 09/01/2020 35.81 -0.47 -1.2954796030871003 08/01/2020 36.28 0.36 1.0022271714922049 07/01/2020 35.92 -0.03 -0.08344923504867872 06/01/2020 35.95 -0.43 -1.1819681143485432 03/01/2020 36.38 -0.17 -0.46511627906976744 02/01/2020 36.55 0.35 0.9668508287292817 31/12/2019 36.2 0 0 30/12/2019 36.2 0.05 0.13831258644536654 27/12/2019 36.15 0.83 2.3499433748584373 23/12/2019 35.32 -0.2 -0.5630630630630631 20/12/2019 35.52 0.24 0.6802721088435374 19/12/2019 35.28 0.1 0.28425241614553726 18/12/2019 35.18 -0.03 -0.08520306731042318 17/12/2019 35.21 -0.42 -1.1787819253438114 16/12/2019 35.63 0.42 1.1928429423459244 13/12/2019 35.21 0.41 1.1781609195402298 12/12/2019 34.8 0.2 0.5780346820809249 11/12/2019 34.6 0.55 1.6152716593245227 10/12/2019 34.05 -0.18 -0.5258545135845749 09/12/2019 34.23 0.23 0.6764705882352942 06/12/2019 34 0.41 1.220601369455195 05/12/2019 33.59 -0.05 -0.14863258026159334 04/12/2019 33.64 0.06 0.1786777843954735 03/12/2019 33.58 -0.09 -0.2673002673002673 02/12/2019 33.67 -0.04 -0.11865915158706615 29/11/2019 33.71 -0.2 -0.5897965202005309 28/11/2019 33.91 0.09 0.26611472501478417 27/11/2019 33.82 0.2 0.594883997620464 26/11/2019 33.62 -0.14 -0.4146919431279621 25/11/2019 33.76 0.27 0.8062108091967751 22/11/2019 33.49 0.28 0.8431195423065342 21/11/2019 33.21 -0.27 -0.8064516129032258 20/11/2019 33.48 -0.18 -0.5347593582887701 19/11/2019 33.66 0.39 1.1722272317403066 18/11/2019 33.27 -0.05 -0.15006002400960383 15/11/2019 33.32 0.06 0.1803968731208659 14/11/2019 33.26 0.06 0.18072289156626506 13/11/2019 33.2 -0.15 -0.4497751124437781 12/11/2019 33.35 0.01 0.029994001199760048 11/11/2019 33.34 -0.31 -0.9212481426448736 08/11/2019 33.65 -0.53 -1.55061439438268 07/11/2019 34.18 0.14 0.4112808460634548 06/11/2019 34.04 -0.08 -0.23446658851113716 05/11/2019 34.12 0.34 1.0065127294256957 04/11/2019 33.78 0.76 2.301635372501514 31/10/2019 33.02 0.09 0.2733070148800486 30/10/2019 32.93 -0.4 -1.2001200120012 29/10/2019 33.33 0.06 0.18034265103697025 28/10/2019 33.27 0.18 0.543970988213962 25/10/2019 33.09 0.37 1.13080684596577 24/10/2019 32.72 0.16 0.4914004914004914 23/10/2019 32.56 0.24 0.7425742574257426 22/10/2019 32.32 -0.17 -0.523237919359803 21/10/2019 32.49 0.27 0.8379888268156425 18/10/2019 32.22 0.05 0.1554243083618278 17/10/2019 32.17 0.21 0.6570713391739674 16/10/2019 31.96 -0.31 -0.9606445615122404 15/10/2019 32.27 -0.2 -0.6159531875577456 14/10/2019 32.47 -0.37 -1.1266747868453106 11/10/2019 32.84 0.6 1.8610421836228288 10/10/2019 32.24 0.11 0.3423591658885777 09/10/2019 32.13 0.12 0.37488284910965325 08/10/2019 32.01 -0.21 -0.6517690875232774 07/10/2019 32.22 0.08 0.24891101431238333 04/10/2019 32.14 0.26 0.8155583437892095 03/10/2019 31.88 -0.07 -0.2190923317683881 02/10/2019 31.95 -0.79 -2.412950519242517 01/10/2019 32.74 -0.22 -0.6674757281553398 30/09/2019 32.96 -0.19 -0.5731523378582202 27/09/2019 33.15 -0.23 -0.689035350509287 26/09/2019 33.38 0.02 0.05995203836930456 25/09/2019 33.36 -0.24 -0.7142857142857143 24/09/2019 33.6 -0.19 -0.5622965374371116 23/09/2019 33.79 -0.07 -0.2067336089781453 20/09/2019 33.86 0.39 1.1652225873916942 19/09/2019 33.47 -0.25 -0.741399762752076 18/09/2019 33.72 0.05 0.1485001485001485 17/09/2019 33.67 -0.15 -0.4435245416913069 16/09/2019 33.82 -0.2 -0.5878894767783657 13/09/2019 34.02 0.21 0.6211180124223602 12/09/2019 33.81 0.32 0.955509107196178 11/09/2019 33.49 0.42 1.2700332627759299 10/09/2019 33.07 -0.02 -0.060441220912662436 09/09/2019 33.09 -0.39 -1.1648745519713262 06/09/2019 33.48 0 0 05/09/2019 33.48 -0.02 -0.05970149253731343 04/09/2019 33.5 0.59 1.7927681555758128 03/09/2019 32.91 0 0 02/09/2019 32.91 0.29 0.8890251379521765 30/08/2019 32.62 0.2 0.6169031462060457 29/08/2019 32.42 0.52 1.6300940438871474 28/08/2019 31.9 0.17 0.5357705641348881 27/08/2019 31.73 0.14 0.44317822095599874 26/08/2019 31.59 0.08 0.25388765471278957 23/08/2019 31.51 -0.13 -0.4108723135271808 22/08/2019 31.64 -0.04 -0.12626262626262627 21/08/2019 31.68 -0.1 -0.3146633102580239 20/08/2019 31.78 0.06 0.18915510718789408 19/08/2019 31.72 -0.14 -0.4394224733207784 16/08/2019 31.86 -0.37 -1.1479987589202607 14/08/2019 32.23 -0.12 -0.37094281298299847 13/08/2019 32.35 -0.01 -0.030902348578491966 12/08/2019 32.36 -0.42 -1.2812690665039659 09/08/2019 32.78 -0.11 -0.33444816053511706 08/08/2019 32.89 0.59 1.826625386996904 07/08/2019 32.3 -0.09 -0.2778635381290522 06/08/2019 32.39 -0.05 -0.15413070283600494 05/08/2019 32.44 -0.76 -2.289156626506024 02/08/2019 33.2 -0.33 -0.9841932597673725 01/08/2019 33.53 -1.23 -3.538550057537399 31/07/2019 34.76 -0.12 -0.3440366972477064 30/07/2019 34.88 -0.09 -0.2573634543894767 29/07/2019 34.97 -0.09 -0.2567027952082145 26/07/2019 35.06 -0.17 -0.48254328697133125 25/07/2019 35.23 -0.48 -1.3441612993559227 24/07/2019 35.71 -0.55 -1.516822945394374 23/07/2019 36.26 0.17 0.47104461069548353 22/07/2019 36.09 0.04 0.11095700416088766 19/07/2019 36.05 0.9 2.5604551920341394 18/07/2019 35.15 0.19 0.5434782608695652 17/07/2019 34.96 -0.04 -0.11428571428571428 16/07/2019 35 0.06 0.17172295363480253 15/07/2019 34.94 0.24 0.69164265129683 12/07/2019 34.7 0.11 0.31801098583405607 11/07/2019 34.59 0.09 0.2608695652173913 10/07/2019 34.5 0.42 1.232394366197183 09/07/2019 34.08 -0.37 -1.0740203193033382 08/07/2019 34.45 0.34 0.9967751392553503 05/07/2019 34.11 -0.74 -2.1233859397417505 04/07/2019 34.85 -0.02 -0.05735589331803843 03/07/2019 34.87 0.13 0.3742084052964882 02/07/2019 34.74 -0.11 -0.31563845050215206 01/07/2019 34.85 0.25 0.7225433526011561 28/06/2019 34.6 0.11 0.31893302406494634 27/06/2019 34.49 0 0 26/06/2019 34.49 -0.17 -0.49047893825735717 25/06/2019 34.66 0.36 1.0495626822157433 24/06/2019 34.3 0.09 0.2630809704764689 21/06/2019 34.21 -0.13 -0.37856726849155503 20/06/2019 34.34 0.8 2.385211687537269 19/06/2019 33.54 -0.21 -0.6222222222222222 18/06/2019 33.75 0.84 2.552415679124886 17/06/2019 32.91 -0.12 -0.36330608537693004 14/06/2019 33.03 0.07 0.21237864077669902 13/06/2019 32.96 0.26 0.7951070336391437 12/06/2019 32.7 0.19 0.584435558289757 11/06/2019 32.51 0.62 1.9441831295076826 07/06/2019 31.89 0.11 0.3461296412838263 06/06/2019 31.78 -0.04 -0.1257071024512885 05/06/2019 31.82 0.06 0.1889168765743073 04/06/2019 31.76 0.32 1.0178117048346056 03/06/2019 31.44 0.3 0.9633911368015414 31/05/2019 31.14 0.03 0.09643201542912247 29/05/2019 31.11 -0.37 -1.1753494282083863 28/05/2019 31.48 0.34 1.0918432883750804 27/05/2019 31.14 0.06 0.19305019305019305 24/05/2019 31.08 0.23 0.7455429497568882 23/05/2019 30.85 -0.67 -2.1256345177664975 22/05/2019 31.52 0.05 0.15888147442008263 21/05/2019 31.47 -0.2 -0.6315124723713293 20/05/2019 31.67 0.08 0.25324469768914215 17/05/2019 31.59 -0.27 -0.847457627118644 16/05/2019 31.86 0.24 0.7590132827324478 15/05/2019 31.62 -0.02 -0.0632111251580278 14/05/2019 31.64 0.23 0.7322508755173511 13/05/2019 31.41 -0.28 -0.8835594824865888 10/05/2019 31.69 -0.38 -1.1849080137199874 08/05/2019 32.07 -0.09 -0.2798507462686567 07/05/2019 32.16 -0.21 -0.6487488415199258 06/05/2019 32.37 -0.38 -1.1603053435114503 03/05/2019 32.75 0.43 1.3304455445544554 02/05/2019 32.32 -0.68 -2.0606060606060606 30/04/2019 33 -0.44 -1.3157894736842106 29/04/2019 33.44 -0.04 -0.11947431302270012 26/04/2019 33.48 -0.11 -0.3274784161952962 25/04/2019 33.59 -0.12 -0.35597745476119846 24/04/2019 33.71 -0.55 -1.6053706946876825 23/04/2019 34.26 -0.62 -1.7775229357798166 18/04/2019 34.88 -0.16 -0.45662100456621 17/04/2019 35.04 0.25 0.7185972980741593 16/04/2019 34.79 -0.08 -0.2294235732721537 15/04/2019 34.87 -0.35 -0.9937535491198183 12/04/2019 35.22 0.22 0.6285714285714286 11/04/2019 35 -0.52 -1.4639639639639639 10/04/2019 35.52 0.2 0.5662514156285391 09/04/2019 35.32 -0.04 -0.11312217194570136 08/04/2019 35.36 0.2 0.5688282138794084 05/04/2019 35.16 0.21 0.6008583690987125 04/04/2019 34.95 -0.44 -1.2432890647075445 03/04/2019 35.39 0.26 0.740108169655565 02/04/2019 35.13 0.02 0.05696382796923953 01/04/2019 35.11 0.71 2.063953488372093 29/03/2019 34.4 0.36 1.0575793184488838 28/03/2019 34.04 -0.08 -0.23446658851113716 27/03/2019 34.12 -0.08 -0.23391812865497075 26/03/2019 34.2 0.41 1.213376738680083 25/03/2019 33.79 -0.08 -0.23619722468260998 22/03/2019 33.87 -0.23 -0.6744868035190615 21/03/2019 34.1 0.5 1.4880952380952381 20/03/2019 33.6 -0.33 -0.9725906277630415 19/03/2019 33.93 0.23 0.6824925816023739 18/03/2019 33.7 0.21 0.6270528515974918 15/03/2019 33.49 -0.11 -0.3273809523809524 14/03/2019 33.6 -0.14 -0.4149377593360996 13/03/2019 33.74 0.16 0.47647409172126265 12/03/2019 33.58 0.3 0.9014423076923077 11/03/2019 33.28 0.38 1.155015197568389 08/03/2019 32.9 -0.26 -0.7840772014475271 07/03/2019 33.16 -0.28 -0.8373205741626795 06/03/2019 33.44 0.09 0.2698650674662669 05/03/2019 33.35 0.13 0.3913305237808549 04/03/2019 33.22 -0.05 -0.15028554253080853 01/03/2019 33.27 -0.13 -0.38922155688622756 28/02/2019 33.4 -0.46 -1.3585351447135263 27/02/2019 33.86 0.06 0.17751479289940827 26/02/2019 33.8 -0.11 -0.32438808611029196 25/02/2019 33.91 0.13 0.3848431024274719 22/02/2019 33.78 0.48 1.4414414414414414 21/02/2019 33.3 -0.17 -0.5079175380938153 20/02/2019 33.47 0.52 1.5781487101669196 19/02/2019 32.95 0.22 0.6721662083715246 18/02/2019 32.73 0.17 0.5221130221130221 15/02/2019 32.56 0.29 0.8986674930275798 14/02/2019 32.27 -0.03 -0.09287925696594428 13/02/2019 32.3 0.34 1.0638297872340425 12/02/2019 31.96 0.14 0.43997485857950974 11/02/2019 31.82 0.01 0.03143665513989312 08/02/2019 31.81 -0.47 -1.4560099132589839 07/02/2019 32.28 -0.15 -0.46253469010175763 06/02/2019 32.43 0.12 0.3714020427112349 05/02/2019 32.31 0.28 0.8741804558226662 04/02/2019 32.03 -0.17 -0.5279503105590062 01/02/2019 32.2 -0.03 -0.09308098045299411 31/01/2019 32.23 0.43 1.3522012578616351 30/01/2019 31.8 0.73 2.349533311876408 29/01/2019 31.07 0.52 1.702127659574468 28/01/2019 30.55 -0.93 -2.95425667090216 25/01/2019 31.48 0.91 2.976774615636245 24/01/2019 30.57 -0.09 -0.29354207436399216 23/01/2019 30.66 -0.01 -0.032605151613955004 22/01/2019 30.67 -0.3 -0.9686793671294801 21/01/2019 30.97 -0.19 -0.6097560975609756 18/01/2019 31.16 0.47 1.5314434669273378 17/01/2019 30.69 -0.01 -0.03257328990228013 16/01/2019 30.7 0 0 15/01/2019 30.7 0.08 0.2612671456564337 14/01/2019 30.62 -0.09 -0.29306414848583523 11/01/2019 30.71 0.22 0.7215480485405051 10/01/2019 30.49 -0.32 -1.03862382343395 09/01/2019 30.81 0.35 1.149047931713723 08/01/2019 30.46 0.18 0.5944517833553501 07/01/2019 30.28 0.51 1.713134027544508 04/01/2019 29.77 0.43 1.465576005453306 03/01/2019 29.34 0 0 02/01/2019 29.34 -0.35 -1.1788480970023576 31/12/2018 29.69 -0.07 -0.23521505376344087 28/12/2018 29.76 0.48 1.639344262295082 27/12/2018 29.28 -0.01 -0.03414134516899966 21/12/2018 29.29 0 0 20/12/2018 29.29 -0.9 -2.9811195760185494 19/12/2018 30.19 0.16 0.5328005328005329 18/12/2018 30.03 0.16 0.5356545028456645 17/12/2018 29.87 -0.11 -0.3669112741827885 14/12/2018 29.98 -0.18 -0.596816976127321 13/12/2018 30.16 0.1 0.33266799733865604 12/12/2018 30.06 0.41 1.3827993254637436 11/12/2018 29.65 0.46 1.5758821514217198 10/12/2018 29.19 -0.62 -2.0798389802079837 07/12/2018 29.81 0.81 2.793103448275862 06/12/2018 29 -1.12 -3.7184594953519254 05/12/2018 30.12 -0.36 -1.1811023622047243 04/12/2018 30.48 -0.09 -0.2944062806673209 03/12/2018 30.57 1.33 4.548563611491108 30/11/2018 29.24 -0.44 -1.482479784366577 29/11/2018 29.68 0.58 1.993127147766323 28/11/2018 29.1 0.2 0.6920415224913494 27/11/2018 28.9 -0.54 -1.8342391304347827 26/11/2018 29.44 -0.18 -0.6076975016880486 23/11/2018 29.62 -0.71 -2.3409165842400266 22/11/2018 30.33 -0.07 -0.23026315789473684 21/11/2018 30.4 0.2 0.6622516556291391 20/11/2018 30.2 -0.73 -2.360168121564824 19/11/2018 30.93 -0.05 -0.16139444803098774 16/11/2018 30.98 0.31 1.0107597000326052 15/11/2018 30.67 0.33 1.087673038892551 14/11/2018 30.34 -0.25 -0.8172605426610003 13/11/2018 30.59 -0.33 -1.0672703751617076 12/11/2018 30.92 0.01 0.03235198964736331 09/11/2018 30.91 -0.87 -2.737570799244808 08/11/2018 31.78 0.14 0.4424778761061947 07/11/2018 31.64 0.01 0.03161555485298767 06/11/2018 31.63 -0.33 -1.032540675844806 05/11/2018 31.96 0.2 0.6297229219143576 02/11/2018 31.76 1.04 3.3854166666666665 31/10/2018 30.72 0.93 3.121852970795569 30/10/2018 29.79 -0.54 -1.7804154302670623 29/10/2018 30.33 0.65 2.1900269541778976 26/10/2018 29.68 -0.51 -1.689301093077178 25/10/2018 30.19 -0.94 -3.0195952457436555 24/10/2018 31.13 0.21 0.6791720569210866 23/10/2018 30.92 -0.41 -1.3086498563676987 22/10/2018 31.33 -0.13 -0.4132231404958678 19/10/2018 31.46 -0.12 -0.3799873337555415 18/10/2018 31.58 -0.31 -0.9720915647538413 17/10/2018 31.89 0.05 0.157035175879397 16/10/2018 31.84 0.11 0.34667507091080996 15/10/2018 31.73 0 0 12/10/2018 31.73 0.51 1.6335682254964765 11/10/2018 31.22 -0.04 -0.12795905310300704 10/10/2018 31.26 -0.58 -1.821608040201005 09/10/2018 31.84 -0.09 -0.281866583150642 08/10/2018 31.93 -0.12 -0.374414976599064 05/10/2018 32.05 -0.73 -2.226967663209274 04/10/2018 32.78 0.03 0.0916030534351145 03/10/2018 32.75 0.07 0.2141982864137087 02/10/2018 32.68 0.58 1.8068535825545171 01/10/2018 32.1 -0.17 -0.5268050821196157 28/09/2018 32.27 0.61 1.9267214150347443 27/09/2018 31.66 -0.38 -1.1860174781523096 26/09/2018 32.04 -0.11 -0.3421461897356143 25/09/2018 32.15 -0.04 -0.12426219322771047 24/09/2018 32.19 0.01 0.031075201988812928 21/09/2018 32.18 0.43 1.3543307086614174 20/09/2018 31.75 0.4 1.2759170653907497 19/09/2018 31.35 0.95 3.125 18/09/2018 30.4 0.37 1.2321012321012321 17/09/2018 30.03 0.06 0.2002002002002002 14/09/2018 29.97 0.15 0.5030181086519114 13/09/2018 29.82 0.52 1.7747440273037542 12/09/2018 29.3 0.41 1.4191761855313256 11/09/2018 28.89 -0.51 -1.7346938775510203 10/09/2018 29.4 -0.05 -0.1697792869269949 07/09/2018 29.45 -0.35 -1.174496644295302 06/09/2018 29.8 0.33 1.1197828299966066 05/09/2018 29.47 -0.25 -0.8411843876177658 04/09/2018 29.72 -0.66 -2.1724818959842 03/09/2018 30.38 -0.01 -0.03290556103981573 31/08/2018 30.39 -0.35 -1.1385816525699415 30/08/2018 30.74 -0.3 -0.9664948453608248 29/08/2018 31.04 -0.4 -1.272264631043257 28/08/2018 31.44 0.47 1.5175976751695188 27/08/2018 30.97 0.44 1.4412053717654765 24/08/2018 30.53 0.14 0.4606778545574202 23/08/2018 30.39 -0.2 -0.6538084341288003 22/08/2018 30.59 0.04 0.1309328968903437 21/08/2018 30.55 -0.46 -1.4833924540470815 20/08/2018 31.01 0.53 1.7388451443569555 17/08/2018 30.48 -0.31 -1.006820396232543 16/08/2018 30.79 -1.31 -4.080996884735202 14/08/2018 32.1 -0.35 -1.078582434514638 13/08/2018 32.45 -0.01 -0.030807147258163893 10/08/2018 32.46 -0.34 -1.0365853658536586 09/08/2018 32.8 0.18 0.5518087063151441 08/08/2018 32.62 -0.55 -1.658124811576726 07/08/2018 33.17 0.43 1.3133781307269394 06/08/2018 32.74 -0.07 -0.21334958854007924 03/08/2018 32.81 0.38 1.171754548257786 02/08/2018 32.43 -0.78 -2.3486901535682025 01/08/2018 33.21 -0.4 -1.1901219875037192 31/07/2018 33.61 0.34 1.0219416892094981 30/07/2018 33.27 -0.32 -0.9526644834772253 27/07/2018 33.59 0.32 0.9618274721971747 26/07/2018 33.27 0.23 0.6961259079903148 25/07/2018 33.04 -0.14 -0.4219409282700422 24/07/2018 33.18 1.03 3.2037325038880247 23/07/2018 32.15 -0.14 -0.43357076494270674 20/07/2018 32.29 -0.25 -0.7682851874615857 19/07/2018 32.54 -0.23 -0.7018614586512054 18/07/2018 32.77 0.3 0.9239297813366184 17/07/2018 32.47 0.08 0.2469898116702686 16/07/2018 32.39 -0.27 -0.8266993263931415 13/07/2018 32.66 -0.04 -0.12232415902140673 12/07/2018 32.7 0.09 0.27598896044158233 11/07/2018 32.61 -0.97 -2.888624181060155 10/07/2018 33.58 0.17 0.5088296917090691 09/07/2018 33.41 0.55 1.6737674984783932 06/07/2018 32.86 -0.04 -0.12158054711246201 05/07/2018 32.9 0.24 0.7348438456827924 04/07/2018 32.66 -0.51 -1.5375339161893278 03/07/2018 33.17 -0.21 -0.6291192330736968 02/07/2018 33.38 -0.41 -1.213376738680083 29/06/2018 33.79 0.58 1.7464619090635352 28/06/2018 33.21 -0.65 -1.919669226225635 27/06/2018 33.86 0.57 1.7122258936617603 26/06/2018 33.29 -0.09 -0.2696225284601558 25/06/2018 33.38 -0.8 -2.3405500292568755 22/06/2018 34.18 0.2 0.5885815185403178 21/06/2018 33.98 -0.4 -1.1634671320535195 20/06/2018 34.38 0.39 1.147396293027361 19/06/2018 33.99 -0.83 -2.3836875358989085 18/06/2018 34.82 -0.24 -0.6845407872219053 15/06/2018 35.06 -0.8 -2.230897936419409 14/06/2018 35.86 0.29 0.8152937868990723 13/06/2018 35.57 0.2 0.5654509471303364 12/06/2018 35.37 -0.28 -0.7854137447405329 11/06/2018 35.65 0.03 0.08422234699606962 08/06/2018 35.62 -0.54 -1.4933628318584071 07/06/2018 36.16 0.07 0.19395954558049322 06/06/2018 36.09 0.25 0.6975446428571429 05/06/2018 35.84 0.34 0.9577464788732394 04/06/2018 35.5 0.26 0.7377979568671964 01/06/2018 35.24 0.14 0.39886039886039887 31/05/2018 35.1 0.4 1.1527377521613833 30/05/2018 34.7 -0.37 -1.0550327915597377 29/05/2018 35.07 -0.06 -0.1707941929974381 28/05/2018 35.13 -0.06 -0.17050298380221654 25/05/2018 35.19 -0.19 -0.5370265686828717 24/05/2018 35.38 -0.2 -0.5621135469364812 23/05/2018 35.58 -0.57 -1.5767634854771784 22/05/2018 36.15 0.37 1.034097261039687 18/05/2018 35.78 -0.42 -1.160220994475138 17/05/2018 36.2 0.08 0.22148394241417496 16/05/2018 36.12 1.04 2.9646522234891677 15/05/2018 35.08 -0.44 -1.2387387387387387 14/05/2018 35.52 0.11 0.31064670996893534 11/05/2018 35.41 0.98 2.8463549230322394 09/05/2018 34.43 0.43 1.2647058823529411 08/05/2018 34 -0.39 -1.1340505961035185 07/05/2018 34.39 0.42 1.2363850456284957 04/05/2018 33.97 0.08 0.23605783416937148 03/05/2018 33.89 0.27 0.8030933967876264 02/05/2018 33.62 0.35 1.0519987977156597 30/04/2018 33.27 -0.18 -0.5381165919282511 27/04/2018 33.45 0.33 0.9963768115942029 26/04/2018 33.12 0.3 0.9140767824497258 25/04/2018 32.82 -0.68 -2.029850746268657 24/04/2018 33.5 0.06 0.17942583732057416 23/04/2018 33.44 -0.31 -0.9185185185185185 20/04/2018 33.75 -0.08 -0.2364765001477978 19/04/2018 33.83 0.2 0.5947071067499257 18/04/2018 33.63 1 3.0646644192460926 17/04/2018 32.63 0.3 0.9279307145066502 16/04/2018 32.33 -0.25 -0.7673419275629221 13/04/2018 32.58 0.31 0.9606445615122404 12/04/2018 32.27 -0.06 -0.18558614290133005 11/04/2018 32.33 0.4 1.252740369558409 10/04/2018 31.93 0.8 2.5698682942499196 09/04/2018 31.13 -0.8 -2.505480739116818 06/04/2018 31.93 -0.14 -0.4365450576863112 05/04/2018 32.07 0.78 2.4928092042186 04/04/2018 31.29 -0.74 -2.3103340618170467 03/04/2018 32.03 0.67 2.1364795918367347 29/03/2018 31.36 0.25 0.8036001285760206 28/03/2018 31.11 -0.75 -2.354048964218456 27/03/2018 31.86 0.21 0.6635071090047393 26/03/2018 31.65 -0.35 -1.09375 23/03/2018 32 -0.07 -0.2182725288431556 22/03/2018 32.07 -0.38 -1.1710323574730355 21/03/2018 32.45 0.29 0.9017412935323383 20/03/2018 32.16 0.05 0.15571473061351604 19/03/2018 32.11 -0.77 -2.3418491484184916 16/03/2018 32.88 0.24 0.7352941176470589 15/03/2018 32.64 -0.19 -0.5787389582698751 14/03/2018 32.83 0.2 0.6129328838492185 13/03/2018 32.63 0.15 0.4618226600985222 12/03/2018 32.48 0.02 0.061614294516327786 09/03/2018 32.46 0.45 1.4058106841611997 08/03/2018 32.01 -0.36 -1.1121408711770158 07/03/2018 32.37 -0.54 -1.6408386508659982 06/03/2018 32.91 0.95 2.9724655819774717 05/03/2018 31.96 -0.24 -0.7453416149068323 02/03/2018 32.2 -0.73 -2.216823565138172 01/03/2018 32.93 -0.89 -2.6315789473684212 28/02/2018 33.82 -0.42 -1.2266355140186915 27/02/2018 34.24 -0.1 -0.29120559114735 26/02/2018 34.34 0.58 1.7180094786729858 23/02/2018 33.76 0.21 0.6259314456035767 22/02/2018 33.55 0.03 0.08949880668257756 21/02/2018 33.52 -0.12 -0.356718192627824 20/02/2018 33.64 -0.38 -1.1169900058788949 19/02/2018 34.02 -0.05 -0.146756677428823 16/02/2018 34.07 -0.33 -0.9593023255813954 15/02/2018 34.4 1 2.9940119760479043 14/02/2018 33.4 0.29 0.8758683177287828 13/02/2018 33.11 0.43 1.3157894736842106 12/02/2018 32.68 0.46 1.4276846679081316 09/02/2018 32.22 -0.27 -0.8310249307479224 08/02/2018 32.49 -0.49 -1.485748938750758 07/02/2018 32.98 0.12 0.36518563603164944 06/02/2018 32.86 -0.34 -1.0240963855421688 05/02/2018 33.2 -0.49 -1.454437518551499 02/02/2018 33.69 -0.76 -2.2060957910014514 01/02/2018 34.45 -0.03 -0.08700696055684455 31/01/2018 34.48 0.05 0.14522218995062444 30/01/2018 34.43 -0.83 -2.3539421440726036 29/01/2018 35.26 0.35 1.0025780578630765 26/01/2018 34.91 0.01 0.02865329512893983 25/01/2018 34.9 -0.12 -0.34266133637921187 24/01/2018 35.02 0.63 1.831927886013376 23/01/2018 34.39 -0.75 -2.1343198634035287 22/01/2018 35.14 -0.28 -0.7905138339920948 19/01/2018 35.42 -0.03 -0.0846262341325811 18/01/2018 35.45 -0.19 -0.5331088664421998 17/01/2018 35.64 0.01 0.028066236317709794 16/01/2018 35.63 -0.48 -1.3292716698975353 15/01/2018 36.11 0.18 0.5009741163373226 12/01/2018 35.93 0.23 0.6442577030812325 11/01/2018 35.7 0.04 0.11217049915872125 10/01/2018 35.66 -0.12 -0.3353828954723309 09/01/2018 35.78 0.15 0.42099354476564693 08/01/2018 35.63 0.54 1.5388999715018523 05/01/2018 35.09 0.13 0.3718535469107552 04/01/2018 34.96 0.17 0.48864616269042827 03/01/2018 34.79 0.37 1.074956420685648 02/01/2018 34.42 0.29 0.849692352768825 29/12/2017 34.13 0.09 0.26439482961222094 28/12/2017 34.04 0.14 0.41297935103244837 27/12/2017 33.9 0.55 1.6491754122938531 22/12/2017 33.35 0.24 0.7248565388100272 21/12/2017 33.11 0.42 1.284796573875803 20/12/2017 32.69 0.14 0.43010752688172044 19/12/2017 32.55 0.07 0.21551724137931033 18/12/2017 32.48 0.37 1.1522890065400186 15/12/2017 32.11 0.18 0.563733166301284 14/12/2017 31.93 0.25 0.7891414141414141 13/12/2017 31.68 0.37 1.1817310763334399 12/12/2017 31.31 0.02 0.06391818472355384 11/12/2017 31.29 0.18 0.5785920925747348 08/12/2017 31.11 0.42 1.3685239491691104 07/12/2017 30.69 -0.3 -0.968054211035818 06/12/2017 30.99 -0.19 -0.6093649775497113 05/12/2017 31.18 -0.51 -1.6093404859577154 04/12/2017 31.69 0.48 1.537968599807754 01/12/2017 31.21 0 0 30/11/2017 31.21 -0.76 -2.37722865186112 29/11/2017 31.97 0.04 0.1252740369558409 28/11/2017 31.93 -0.13 -0.4054897067997505 27/11/2017 32.06 -0.42 -1.293103448275862 24/11/2017 32.48 0.02 0.061614294516327786 23/11/2017 32.46 0.13 0.40210330961954843 22/11/2017 32.33 0.21 0.6537982565379825 21/11/2017 32.12 0.64 2.0330368487928845 20/11/2017 31.48 0.1 0.3186743148502231 17/11/2017 31.38 -0.01 -0.03185727938834024 16/11/2017 31.39 0.43 1.3888888888888888 15/11/2017 30.96 -1.01 -3.159211761025962 14/11/2017 31.97 -0.67 -2.0526960784313726 13/11/2017 32.64 -0.18 -0.5484460694698354 10/11/2017 32.82 0.1 0.3056234718826406 09/11/2017 32.72 -0.54 -1.6235718580877931 08/11/2017 33.26 -0.03 -0.09011715229798738 07/11/2017 33.29 0.15 0.45262522631261315 06/11/2017 33.14 0.68 2.094886013555145 03/11/2017 32.46 -0.26 -0.7946210268948656 02/11/2017 32.72 0.75 2.3459493274945262 31/10/2017 31.97 -0.28 -0.8682170542635659 30/10/2017 32.25 0.3 0.9389671361502347 27/10/2017 31.95 -0.13 -0.40523690773067333 26/10/2017 32.08 -0.13 -0.40360136603539276 25/10/2017 32.21 -0.26 -0.8007391438250693 24/10/2017 32.47 -0.13 -0.3987730061349693 23/10/2017 32.6 0.01 0.03068425897514575 20/10/2017 32.59 0.53 1.653150343106675 19/10/2017 32.06 -0.53 -1.6262657256827249 18/10/2017 32.59 -0.32 -0.9723488301428137 17/10/2017 32.91 -0.37 -1.1117788461538463 16/10/2017 33.28 0.57 1.7425863650259859 13/10/2017 32.71 0.63 1.9638403990024937 12/10/2017 32.08 0.12 0.37546933667083854 11/10/2017 31.96 -0.19 -0.5909797822706065 10/10/2017 32.15 -0.13 -0.40272614622057 09/10/2017 32.28 0.06 0.186219739292365 06/10/2017 32.22 -0.36 -1.1049723756906078 05/10/2017 32.58 0.5 1.5586034912718205 04/10/2017 32.08 0.28 0.8805031446540881 03/10/2017 31.8 0.32 1.0165184243964422 02/10/2017 31.48 0.41 1.3196009011908594 29/09/2017 31.07 0.33 1.073519843851659 28/09/2017 30.74 -0.43 -1.3795316008982996 27/09/2017 31.17 -0.06 -0.19212295869356388 26/09/2017 31.23 0.11 0.35347043701799485 25/09/2017 31.12 0.17 0.5492730210016155 22/09/2017 30.95 0.07 0.2266839378238342 21/09/2017 30.88 -0.6 -1.9059720457433291 20/09/2017 31.48 0.25 0.8005123278898495 19/09/2017 31.23 -0.16 -0.5097164702134438 18/09/2017 31.39 -0.03 -0.09548058561425843 15/09/2017 31.42 -0.14 -0.4435994930291508 14/09/2017 31.56 -0.45 -1.4058106841611997 13/09/2017 32.01 -0.51 -1.5682656826568266 12/09/2017 32.52 0.25 0.7747133560582584 11/09/2017 32.27 -0.08 -0.2472952086553323 08/09/2017 32.35 -0.31 -0.9491733006736068 07/09/2017 32.66 -0.06 -0.18337408312958436 06/09/2017 32.72 0 0 05/09/2017 32.72 0.08 0.24509803921568626 04/09/2017 32.64 0.13 0.3998769609350969 01/09/2017 32.51 0.38 1.1826953003423593 31/08/2017 32.13 0.22 0.6894390473205891 30/08/2017 31.91 0.38 1.2052013954963527 29/08/2017 31.53 0.06 0.19065776930409914 28/08/2017 31.47 -0.04 -0.12694382735639478 25/08/2017 31.51 0.3 0.9612303748798462 24/08/2017 31.21 0.32 1.0359339592101005 23/08/2017 30.89 -0.14 -0.4511762810183693 22/08/2017 31.03 0.44 1.4383785550833605 21/08/2017 30.59 0.21 0.6912442396313364 18/08/2017 30.38 -0.27 -0.8809135399673735 17/08/2017 30.65 0.38 1.2553683515031384 16/08/2017 30.27 0.27 0.9 14/08/2017 30 0.32 1.0781671159029649 11/08/2017 29.68 -0.86 -2.8159790438768826 10/08/2017 30.54 -0.24 -0.7797270955165692 09/08/2017 30.78 0.26 0.8519003931847968 08/08/2017 30.52 -0.02 -0.06548788474132286 07/08/2017 30.54 0.4 1.3271400132714002 04/08/2017 30.14 0.12 0.39973351099267157 03/08/2017 30.02 -0.03 -0.09983361064891846 02/08/2017 30.05 -0.19 -0.6283068783068783 01/08/2017 30.24 -0.57 -1.8500486854917235 31/07/2017 30.81 0.71 2.3588039867109636 28/07/2017 30.1 -0.36 -1.1818778726198294 27/07/2017 30.46 0.11 0.3624382207578254 26/07/2017 30.35 0.26 0.8640744433366567 25/07/2017 30.09 0.79 2.696245733788396 24/07/2017 29.3 0.12 0.41124057573680606 21/07/2017 29.18 -0.45 -1.5187310158623017 20/07/2017 29.63 -0.42 -1.3976705490848587 19/07/2017 30.05 0.36 1.212529471202425 18/07/2017 29.69 -0.38 -1.2637179913535084 17/07/2017 30.07 0.37 1.245791245791246 14/07/2017 29.7 0.16 0.5416384563303994 13/07/2017 29.54 0.08 0.27155465037338766 12/07/2017 29.46 0.69 2.3983315954118876 11/07/2017 28.77 0.52 1.8407079646017699 10/07/2017 28.25 0 0 07/07/2017 28.25 -0.02 -0.07074637424831977 06/07/2017 28.27 -0.22 -0.7722007722007722 05/07/2017 28.49 0.01 0.0351123595505618 04/07/2017 28.48 0.13 0.4585537918871252 03/07/2017 28.35 0.38 1.3585984983911334 30/06/2017 27.97 -0.29 -1.0261854210898798 29/06/2017 28.26 0.39 1.3993541442411195 28/06/2017 27.87 -0.2 -0.7125044531528322 27/06/2017 28.07 0.22 0.7899461400359067 26/06/2017 27.85 0.35 1.2727272727272727 22/06/2017 27.5 0.24 0.880410858400587 21/06/2017 27.26 0.04 0.14695077149155034 20/06/2017 27.22 -0.48 -1.7328519855595668 19/06/2017 27.7 0.08 0.28964518464880523 16/06/2017 27.62 -0.17 -0.6117308384310903 15/06/2017 27.79 -0.87 -3.035589672016748 14/06/2017 28.66 0.07 0.24484085344526058 13/06/2017 28.59 -0.33 -1.1410788381742738 12/06/2017 28.92 -0.17 -0.5843932622894465 09/06/2017 29.09 0.49 1.7132867132867133 08/06/2017 28.6 -0.23 -0.7977800901838363 07/06/2017 28.83 0.45 1.5856236786469344 06/06/2017 28.38 0.13 0.46017699115044247 02/06/2017 28.25 -0.21 -0.7378777231201686 01/06/2017 28.46 -0.08 -0.2803083391730904 31/05/2017 28.54 -0.52 -1.7894012388162424 30/05/2017 29.06 -0.04 -0.13745704467353953 29/05/2017 29.1 -0.01 -0.034352456200618345 26/05/2017 29.11 0.05 0.1720578114246387 24/05/2017 29.06 -0.23 -0.7852509388869922 23/05/2017 29.29 0.12 0.411381556393555 22/05/2017 29.17 0.09 0.30949105914718017 19/05/2017 29.08 0.6 2.106741573033708 18/05/2017 28.48 -0.72 -2.4657534246575343 17/05/2017 29.2 -0.12 -0.4092769440654843 16/05/2017 29.32 -0.02 -0.0681663258350375 15/05/2017 29.34 0.15 0.513874614594039 12/05/2017 29.19 0.2 0.689893066574681 11/05/2017 28.99 0.05 0.17277125086385625 10/05/2017 28.94 0.34 1.1888111888111887 09/05/2017 28.6 0.44 1.5625 08/05/2017 28.16 0.06 0.21352313167259787 05/05/2017 28.1 0.06 0.21398002853067047 04/05/2017 28.04 -1.09 -3.7418468932372124 03/05/2017 29.13 -0.48 -1.6210739614994933 02/05/2017 29.61 -0.25 -0.8372404554588078 28/04/2017 29.86 -0.03 -0.10036801605888257 27/04/2017 29.89 -0.2 -0.6646726487205051 26/04/2017 30.09 -0.13 -0.4301786896095301 25/04/2017 30.22 -0.41 -1.3385569702905649 24/04/2017 30.63 -0.32 -1.0339256865912763 21/04/2017 30.95 0.46 1.5086913742210561 20/04/2017 30.49 -0.35 -1.1348897535667963 19/04/2017 30.84 -0.15 -0.484027105517909 18/04/2017 30.99 -0.81 -2.547169811320755 13/04/2017 31.8 -0.25 -0.7800312012480499 12/04/2017 32.05 -0.35 -1.0802469135802468 11/04/2017 32.4 0.2 0.6211180124223602 10/04/2017 32.2 0.23 0.7194244604316546 07/04/2017 31.97 -0.06 -0.18732438339057134 06/04/2017 32.03 -0.38 -1.1724776303609996 05/04/2017 32.41 0.64 2.014479068303431 04/04/2017 31.77 0.31 0.9853782581055308 03/04/2017 31.46 0.37 1.1900932775812159 31/03/2017 31.09 -0.26 -0.8293460925039873 30/03/2017 31.35 0.25 0.8038585209003215 29/03/2017 31.1 0.32 1.0396361273554255 28/03/2017 30.78 0.56 1.8530774321641297 27/03/2017 30.22 -0.83 -2.6731078904991947 24/03/2017 31.05 -0.12 -0.3849855630413859 23/03/2017 31.17 -0.04 -0.12816404998397948 22/03/2017 31.21 -0.4 -1.2654223347042075 21/03/2017 31.61 -0.47 -1.4650872817955112 20/03/2017 32.08 0 0 17/03/2017 32.08 -0.23 -0.7118539151965336 16/03/2017 32.31 1.3 4.192196065785231 15/03/2017 31.01 0.39 1.2736773350751143 14/03/2017 30.62 -0.09 -0.29306414848583523 13/03/2017 30.71 0.3 0.9865175928970733 10/03/2017 30.41 0.1 0.32992411745298583 09/03/2017 30.31 -0.76 -2.4460894753781783 08/03/2017 31.07 -0.23 -0.7348242811501597 07/03/2017 31.3 -0.35 -1.1058451816745656 06/03/2017 31.65 -0.33 -1.0318949343339587 03/03/2017 31.98 -0.84 -2.5594149908592323 02/03/2017 32.82 0.27 0.8294930875576036 01/03/2017 32.55 0.5 1.5600624024960998 28/02/2017 32.05 -0.68 -2.07760464405744 27/02/2017 32.73 -0.19 -0.5771567436208992 24/02/2017 32.92 -1.2 -3.5169988276670576 23/02/2017 34.12 0.14 0.4120070629782225 22/02/2017 33.98 -0.11 -0.32267527134056906 21/02/2017 34.09 0.39 1.1572700296735905 20/02/2017 33.7 0.17 0.5070086489710707 17/02/2017 33.53 -0.59 -1.7291910902696366 16/02/2017 34.12 -0.27 -0.7851119511485897 15/02/2017 34.39 -0.08 -0.23208587177255585 14/02/2017 34.47 -0.12 -0.3469210754553339 13/02/2017 34.59 0.82 2.428190701806337 10/02/2017 33.77 0.78 2.3643528341921796 09/02/2017 32.99 0.05 0.15179113539769276 08/02/2017 32.94 -0.18 -0.5434782608695652 07/02/2017 33.12 0.51 1.5639374425022998 06/02/2017 32.61 0.01 0.03067484662576687 03/02/2017 32.6 -0.66 -1.984365604329525 02/02/2017 33.26 0.24 0.726832222895215 01/02/2017 33.02 0.17 0.517503805175038 31/01/2017 32.85 0.08 0.24412572474824534 30/01/2017 32.77 -0.21 -0.6367495451788963 27/01/2017 32.98 -0.23 -0.6925624811803673 26/01/2017 33.21 -0.15 -0.44964028776978415 25/01/2017 33.36 -0.01 -0.029967036260113874 24/01/2017 33.37 0.96 2.9620487503856836 23/01/2017 32.41 0.46 1.4397496087636932 20/01/2017 31.95 -0.16 -0.4982871379632513 19/01/2017 32.11 -0.19 -0.5882352941176471 18/01/2017 32.3 0.09 0.279416330332195 17/01/2017 32.21 -0.1 -0.3095017022593624 16/01/2017 32.31 0.51 1.6037735849056605 13/01/2017 31.8 -0.38 -1.1808576755748912 12/01/2017 32.18 0.47 1.4821822768842636 11/01/2017 31.71 0.4 1.2775471095496647 10/01/2017 31.31 0.85 2.7905449770190414 09/01/2017 30.46 -0.26 -0.8463541666666666 06/01/2017 30.72 0.14 0.4578155657292348 05/01/2017 30.58 0.6 2.0013342228152102 04/01/2017 29.98 -0.06 -0.19973368841544606 03/01/2017 30.04 0.94 3.2302405498281788 02/01/2017 29.1 -0.56 -1.8880647336480108 30/12/2016 29.66 0.25 0.8500510030601837 29/12/2016 29.41 0.14 0.47830543218312266 28/12/2016 29.27 0.81 2.8460997891777935 27/12/2016 28.46 0.14 0.4943502824858757 23/12/2016 28.32 -0.12 -0.4219409282700422 22/12/2016 28.44 -0.24 -0.8368200836820083 21/12/2016 28.68 0.19 0.6669006669006668 20/12/2016 28.49 0.12 0.4229820232640113 19/12/2016 28.37 -0.56 -1.9357068786726581 16/12/2016 28.93 0.08 0.2772963604852686 15/12/2016 28.85 -0.97 -3.2528504359490276 14/12/2016 29.82 -0.3 -0.9960159362549801 13/12/2016 30.12 -0.46 -1.5042511445389144 12/12/2016 30.58 -0.2 -0.649772579597141 09/12/2016 30.78 -0.15 -0.48496605237633367 08/12/2016 30.93 0.52 1.7099638276882605 07/12/2016 30.41 0.61 2.046979865771812 06/12/2016 29.8 0.05 0.16806722689075632 05/12/2016 29.75 0.23 0.7791327913279132 02/12/2016 29.52 0.06 0.20366598778004075 01/12/2016 29.46 -0.12 -0.4056795131845842 30/11/2016 29.58 0.06 0.2032520325203252 29/11/2016 29.52 -0.49 -1.6327890703098966 28/11/2016 30.01 0.2 0.6709158000670916 25/11/2016 29.81 -0.16 -0.5338672005338672 24/11/2016 29.97 0.52 1.765704584040747 23/11/2016 29.45 -0.08 -0.2709109380291229 22/11/2016 29.53 0.69 2.39251040221914 21/11/2016 28.84 0.5 1.7642907551164433 18/11/2016 28.34 -0.62 -2.1408839779005526 17/11/2016 28.96 0.31 1.0820244328097732 16/11/2016 28.65 0.23 0.8092892329345531 15/11/2016 28.42 -0.24 -0.837404047452896 14/11/2016 28.66 -0.08 -0.2783576896311761 11/11/2016 28.74 -1.37 -4.549983394221189 10/11/2016 30.11 0.58 1.9641043007111412 09/11/2016 29.53 1.42 5.051583066524368 08/11/2016 28.11 0.2 0.7165890361877463 07/11/2016 27.91 0.41 1.490909090909091 04/11/2016 27.5 -0.53 -1.890831252229754 03/11/2016 28.03 -0.05 -0.17806267806267806 02/11/2016 28.08 0.14 0.5010737294201861 31/10/2016 27.94 0.11 0.3952569169960474 28/10/2016 27.83 0.07 0.2521613832853026 27/10/2016 27.76 -0.17 -0.6086645184389545 26/10/2016 27.93 -0.36 -1.2725344644750796 25/10/2016 28.29 0.34 1.2164579606440071 24/10/2016 27.95 0.28 1.0119262739428985 21/10/2016 27.67 0.13 0.4720406681190995 20/10/2016 27.54 0.08 0.29133284777858703 19/10/2016 27.46 0.45 1.6660496112550907 18/10/2016 27.01 0.57 2.1558245083207264 17/10/2016 26.44 -0.11 -0.4143126177024482 14/10/2016 26.55 0.44 1.685178092684795 13/10/2016 26.11 -0.44 -1.6572504708097928 12/10/2016 26.55 0.28 1.0658545869813476 11/10/2016 26.27 -0.11 -0.41698256254738436 10/10/2016 26.38 0.08 0.3041825095057034 07/10/2016 26.3 0.16 0.612088752869166 06/10/2016 26.14 -0.24 -0.9097801364670205 05/10/2016 26.38 -0.58 -2.1513353115727 04/10/2016 26.96 -0.54 -1.9636363636363636 03/10/2016 27.5 -0.23 -0.8294266137756942 30/09/2016 27.73 -0.18 -0.6449301325689717 29/09/2016 27.91 0.51 1.8613138686131387 28/09/2016 27.4 0.31 1.1443337024732374 27/09/2016 27.09 -0.16 -0.5871559633027523 26/09/2016 27.25 -0.44 -1.5890213073311665 23/09/2016 27.69 -0.34 -1.2129860863360684 22/09/2016 28.03 1.23 4.58955223880597 21/09/2016 26.8 0.49 1.862409730140631 20/09/2016 26.31 -0.14 -0.5293005671077504 19/09/2016 26.45 0.48 1.8482864844050828 16/09/2016 25.97 0.28 1.0899182561307903 15/09/2016 25.69 -0.23 -0.8873456790123457 14/09/2016 25.92 0.01 0.0385951370127364 13/09/2016 25.91 -0.15 -0.5755947812739831 12/09/2016 26.06 -0.6 -2.250562640660165 09/09/2016 26.66 -0.57 -2.093279471171502 08/09/2016 27.23 -0.16 -0.5841548010222709 07/09/2016 27.39 0.34 1.2569316081330868 06/09/2016 27.05 0.06 0.2223045572434235 05/09/2016 26.99 0.2 0.7465472191116088 02/09/2016 26.79 1.06 4.119704624951418 01/09/2016 25.73 -0.18 -0.6947124662292551 31/08/2016 25.91 -0.9 -3.3569563595673255 30/08/2016 26.81 -0.22 -0.8139104698483167 29/08/2016 27.03 -0.14 -0.5152741994847257 26/08/2016 27.17 0.38 1.4184397163120568 25/08/2016 26.79 -0.75 -2.7233115468409586 24/08/2016 27.54 -0.63 -2.236421725239617 23/08/2016 28.17 0.42 1.5135135135135136 22/08/2016 27.75 -0.6 -2.1164021164021163 19/08/2016 28.35 -0.43 -1.4940931202223766 18/08/2016 28.78 0.4 1.409443269908386 17/08/2016 28.38 -0.57 -1.9689119170984455 16/08/2016 28.95 -0.19 -0.6520247083047358 12/08/2016 29.14 -0.01 -0.03430531732418525 11/08/2016 29.15 -0.13 -0.44398907103825136 10/08/2016 29.28 0.29 1.0003449465332874 09/08/2016 28.99 -0.01 -0.034482758620689655 08/08/2016 29 0.32 1.1157601115760112 05/08/2016 28.68 0.07 0.2446696959105208 04/08/2016 28.61 0.23 0.8104298801973221 03/08/2016 28.38 -0.29 -1.0115102895012207 02/08/2016 28.67 0.22 0.773286467486819 01/08/2016 28.45 0.35 1.2455516014234875 29/07/2016 28.1 -0.28 -0.9866102889358703 28/07/2016 28.38 0.28 0.99644128113879 27/07/2016 28.1 0.62 2.2561863173216885 26/07/2016 27.48 0.18 0.6593406593406593 25/07/2016 27.3 -0.15 -0.546448087431694 22/07/2016 27.45 -0.17 -0.6154960173787111 21/07/2016 27.62 0.54 1.9940915805022157 20/07/2016 27.08 -0.92 -3.2857142857142856 19/07/2016 28 -0.19 -0.6739978715856687 18/07/2016 28.19 -0.32 -1.122413188354963 15/07/2016 28.51 0.2 0.7064641469445425 14/07/2016 28.31 -0.37 -1.290097629009763 13/07/2016 28.68 0.33 1.164021164021164 12/07/2016 28.35 0.3 1.0695187165775402 11/07/2016 28.05 0.78 2.8602860286028604 08/07/2016 27.27 -0.18 -0.6557377049180327 07/07/2016 27.45 0.07 0.2556610664718773 06/07/2016 27.38 0.13 0.47706422018348627 05/07/2016 27.25 -0.32 -1.1606819006166122 04/07/2016 27.57 0.97 3.6466165413533833 01/07/2016 26.6 0.64 2.4653312788906008 30/06/2016 25.96 0.42 1.644479248238058 29/06/2016 25.54 0.56 2.241793434747798 28/06/2016 24.98 -0.08 -0.3192338387869114 27/06/2016 25.06 -0.15 -0.5950019833399445 24/06/2016 25.21 0.73 2.9820261437908497 22/06/2016 24.48 0.06 0.2457002457002457 21/06/2016 24.42 0.17 0.7010309278350515 20/06/2016 24.25 -0.02 -0.08240626287597858 17/06/2016 24.27 0.04 0.1650846058605035 16/06/2016 24.23 0.31 1.2959866220735785 15/06/2016 23.92 -0.01 -0.041788549937317176 14/06/2016 23.93 -0.31 -1.278877887788779 13/06/2016 24.24 -0.22 -0.8994276369582993 10/06/2016 24.46 -0.04 -0.16326530612244897 09/06/2016 24.5 -0.41 -1.6459253311922923 08/06/2016 24.91 0.62 2.5524907369287773 07/06/2016 24.29 0.01 0.04118616144975288 06/06/2016 24.28 0.85 3.627827571489543 03/06/2016 23.43 0.86 3.8103677447939743 02/06/2016 22.57 0.06 0.2665482007996446 01/06/2016 22.51 -0.38 -1.6601135867190913 31/05/2016 22.89 0.07 0.3067484662576687 30/05/2016 22.82 -0.21 -0.9118541033434651 27/05/2016 23.03 -0.24 -1.0313708637730985 26/05/2016 23.27 0.55 2.420774647887324 25/05/2016 22.72 -0.2 -0.8726003490401396 24/05/2016 22.92 -0.05 -0.21767522855899 23/05/2016 22.97 -0.12 -0.5197055002165439 20/05/2016 23.09 0.44 1.9426048565121412 19/05/2016 22.65 -1.12 -4.711821623895667 18/05/2016 23.77 0.03 0.12636899747262004 17/05/2016 23.74 0.63 2.7260926006057984 13/05/2016 23.11 -0.34 -1.4498933901918976 12/05/2016 23.45 0.15 0.6437768240343348 11/05/2016 23.3 0.82 3.6476868327402134 10/05/2016 22.48 -0.02 -0.08888888888888889 09/05/2016 22.5 -0.96 -4.092071611253197 06/05/2016 23.46 0.03 0.12804097311139565 04/05/2016 23.43 -0.61 -2.5374376039933444 03/05/2016 24.04 -1.1 -4.375497215592681 02/05/2016 25.14 -0.07 -0.2776675922253074 29/04/2016 25.21 0.65 2.6465798045602607 28/04/2016 24.56 0.54 2.2481265611990007 27/04/2016 24.02 0.28 1.1794439764111204 26/04/2016 23.74 -0.32 -1.3300083125519535 25/04/2016 24.06 -0.56 -2.274573517465475 22/04/2016 24.62 0.24 0.9844134536505332 21/04/2016 24.38 -0.17 -0.6924643584521385 20/04/2016 24.55 0.57 2.37698081734779 19/04/2016 23.98 1.01 4.397039616891598 18/04/2016 22.97 0.32 1.4128035320088301 15/04/2016 22.65 -0.43 -1.8630849220103987 14/04/2016 23.08 -0.18 -0.7738607050730868 13/04/2016 23.26 0.83 3.700401248328132 12/04/2016 22.43 0.43 1.9545454545454546 11/04/2016 22 0.79 3.7246581801037246 08/04/2016 21.21 0.12 0.5689900426742532 07/04/2016 21.09 0.32 1.5406836783822822 06/04/2016 20.77 -0.07 -0.33589251439539347 05/04/2016 20.84 -0.58 -2.707749766573296 04/04/2016 21.42 0.18 0.847457627118644 01/04/2016 21.24 -0.67 -3.057964399817435 31/03/2016 21.91 -0.16 -0.724966017217943 30/03/2016 22.07 0.76 3.5664007508212108 29/03/2016 21.31 -0.36 -1.6612828795569912 24/03/2016 21.67 -0.33 -1.5 23/03/2016 22 -1.07 -4.638058084091894 22/03/2016 23.07 0.3 1.3175230566534915 21/03/2016 22.77 -0.29 -1.2575888985255854 18/03/2016 23.06 -0.04 -0.17316017316017315 17/03/2016 23.1 1.29 5.914718019257221 16/03/2016 21.81 0.12 0.5532503457814661 15/03/2016 21.69 -0.67 -2.9964221824686943 14/03/2016 22.36 -0.07 -0.3120820329915292 11/03/2016 22.43 0.04 0.1786511835640911 10/03/2016 22.39 0.45 2.0510483135824975 09/03/2016 21.94 -0.28 -1.2601260126012601 08/03/2016 22.22 -0.98 -4.224137931034483 07/03/2016 23.2 0.58 2.5641025641025643 04/03/2016 22.62 0.82 3.761467889908257 03/03/2016 21.8 0.52 2.443609022556391 02/03/2016 21.28 0.29 1.3816102906145784 01/03/2016 20.99 0.17 0.8165225744476465 29/02/2016 20.82 0.17 0.8232445520581114 26/02/2016 20.65 0.47 2.3290386521308224 25/02/2016 20.18 0.12 0.5982053838484547 24/02/2016 20.06 -0.63 -3.044949250845819 23/02/2016 20.69 0.03 0.1452081316553727 22/02/2016 20.66 0.67 3.3516758379189593 19/02/2016 19.99 0.2 1.010611419909045 18/02/2016 19.79 0.23 1.1758691206543967 17/02/2016 19.56 0.58 3.0558482613277134 16/02/2016 18.98 -0.39 -2.0134228187919465 15/02/2016 19.37 0.69 3.6937901498929335 12/02/2016 18.68 0.61 3.375760929717764 11/02/2016 18.07 0.05 0.27746947835738067 10/02/2016 18.02 -0.31 -1.691216584833606 09/02/2016 18.33 -0.65 -3.4246575342465753 08/02/2016 18.98 0.45 2.4284943335132216 05/02/2016 18.53 0.15 0.8161044613710555 04/02/2016 18.38 1.22 7.10955710955711 03/02/2016 17.16 0.12 0.704225352112676 02/02/2016 17.04 -0.42 -2.4054982817869415 01/02/2016 17.46 0.15 0.8665511265164645 29/01/2016 17.31 0.08 0.4643064422518862 28/01/2016 17.23 0.2 1.1743981209630066 27/01/2016 17.03 0.15 0.8886255924170616 26/01/2016 16.88 0.25 1.503307276007216 25/01/2016 16.63 -0.26 -1.5393724097098875 22/01/2016 16.89 0.81 5.037313432835821 21/01/2016 16.08 0.35 2.225047679593134 20/01/2016 15.73 -0.55 -3.3783783783783785 19/01/2016 16.28 0.08 0.49382716049382713 18/01/2016 16.2 0.01 0.06176652254478073 15/01/2016 16.19 -0.36 -2.175226586102719 14/01/2016 16.55 -0.29 -1.7220902612826603 13/01/2016 16.84 0 0 12/01/2016 16.84 -0.59 -3.384968445209409 11/01/2016 17.43 -0.31 -1.7474633596392333 08/01/2016 17.74 -0.17 -0.9491903964265773 07/01/2016 17.91 -0.67 -3.606027987082885 06/01/2016 18.58 -0.42 -2.210526315789474 05/01/2016 19 0.22 1.1714589989350372 04/01/2016 18.78 -0.09 -0.4769475357710652 31/12/2015 18.87 -0.01 -0.05296610169491525 30/12/2015 18.88 -0.16 -0.8403361344537815 29/12/2015 19.04 -0.05 -0.26191723415400736 28/12/2015 19.09 0.09 0.47368421052631576 23/12/2015 19 0.8 4.395604395604396 22/12/2015 18.2 0.1 0.5524861878453039 21/12/2015 18.1 0.04 0.22148394241417496 18/12/2015 18.06 0.03 0.16638935108153077 17/12/2015 18.03 -0.22 -1.2054794520547945 16/12/2015 18.25 0.33 1.8415178571428572 15/12/2015 17.92 -0.01 -0.05577244841048522 14/12/2015 17.93 -0.29 -1.5916575192096598 11/12/2015 18.22 -0.49 -2.6189203634420095 10/12/2015 18.71 -0.05 -0.26652452025586354 09/12/2015 18.76 0.38 2.067464635473341 08/12/2015 18.38 -0.96 -4.963805584281283 07/12/2015 19.34 0.04 0.20725388601036268 04/12/2015 19.3 -0.31 -1.5808261091279958 03/12/2015 19.61 -0.58 -2.8727092620108965 02/12/2015 20.19 0.08 0.39781203381402286 01/12/2015 20.11 0.1 0.49975012493753124 30/11/2015 20.01 -0.06 -0.29895366218236175 27/11/2015 20.07 -0.24 -1.1816838995568686 26/11/2015 20.31 0.04 0.1973359644795264 25/11/2015 20.27 -0.01 -0.04930966469428008 24/11/2015 20.28 0.17 0.8453505718547986 23/11/2015 20.11 -0.61 -2.944015444015444 20/11/2015 20.72 0.12 0.5825242718446602 19/11/2015 20.6 0.3 1.477832512315271 18/11/2015 20.3 0.25 1.2468827930174564 17/11/2015 20.05 -0.12 -0.5949429846306395 16/11/2015 20.17 0.06 0.29835902536051717 13/11/2015 20.11 -0.15 -0.7403751233958539 12/11/2015 20.26 -0.5 -2.4084778420038537 11/11/2015 20.76 -0.37 -1.7510648367250354 10/11/2015 21.13 -0.17 -0.7981220657276995 09/11/2015 21.3 -0.04 -0.18744142455482662 06/11/2015 21.34 -0.58 -2.645985401459854 05/11/2015 21.92 -0.9 -3.943908851884312 04/11/2015 22.82 0.7 3.1645569620253164 03/11/2015 22.12 0.34 1.5610651974288339 02/11/2015 21.78 0.01 0.045934772622875514 30/10/2015 21.77 -0.37 -1.6711833785004517 29/10/2015 22.14 -0.59 -2.5956885173779147 28/10/2015 22.73 0.17 0.7535460992907801 27/10/2015 22.56 -0.5 -2.168256721595837 26/10/2015 23.06 0.1 0.4355400696864111 23/10/2015 22.96 0.43 1.908566355969818 22/10/2015 22.53 0.73 3.3486238532110093 21/10/2015 21.8 -0.3 -1.3574660633484164 20/10/2015 22.1 -0.32 -1.4272970561998215 19/10/2015 22.42 -0.48 -2.096069868995633 16/10/2015 22.9 -0.05 -0.2178649237472767 15/10/2015 22.95 0.18 0.7905138339920948 14/10/2015 22.77 0.25 1.1101243339253997 13/10/2015 22.52 -0.58 -2.5108225108225106 12/10/2015 23.1 -0.3 -1.2820512820512822 09/10/2015 23.4 1.07 4.791759964173758 08/10/2015 22.33 -0.32 -1.4128035320088301 07/10/2015 22.65 1.11 5.153203342618385 06/10/2015 21.54 0.67 3.210349784379492 05/10/2015 20.87 1.13 5.724417426545086 02/10/2015 19.74 -0.05 -0.25265285497726125 01/10/2015 19.79 0.39 2.0103092783505154 30/09/2015 19.4 0.4 2.1052631578947367 29/09/2015 19 -0.09 -0.4714510214772132 28/09/2015 19.09 -0.99 -4.930278884462151 25/09/2015 20.08 0.43 2.188295165394402 24/09/2015 19.65 -0.54 -2.674591381872214 23/09/2015 20.19 -0.15 -0.7374631268436578 22/09/2015 20.34 -0.83 -3.920642418516769 21/09/2015 21.17 -0.15 -0.7035647279549718 18/09/2015 21.32 -0.31 -1.4331946370781323 17/09/2015 21.63 0.07 0.3246753246753247 16/09/2015 21.56 0.49 2.3255813953488373 15/09/2015 21.07 0.06 0.28557829604950025 14/09/2015 21.01 -0.29 -1.3615023474178405 11/09/2015 21.3 -0.12 -0.5602240896358543 10/09/2015 21.42 -0.7 -3.1645569620253164 09/09/2015 22.12 0.86 4.045155221072436 08/09/2015 21.26 0.41 1.9664268585131894 07/09/2015 20.85 0.09 0.43352601156069365 04/09/2015 20.76 -0.89 -4.1108545034642034 03/09/2015 21.65 0.59 2.801519468186135 02/09/2015 21.06 -0.15 -0.7072135785007072 01/09/2015 21.21 -0.46 -2.1227503461006 31/08/2015 21.67 -0.22 -1.0050251256281406 28/08/2015 21.89 1.05 5.038387715930902 27/08/2015 20.84 0.64 3.1683168316831685 26/08/2015 20.2 -0.34 -1.6553067185978578 25/08/2015 20.54 0.52 2.5974025974025974 24/08/2015 20.02 -2.25 -10.103277952402335 21/08/2015 22.27 -0.58 -2.538293216630197 20/08/2015 22.85 0.1 0.43956043956043955 19/08/2015 22.75 -0.32 -1.387082791504118 18/08/2015 23.07 -0.31 -1.3259195893926432 17/08/2015 23.38 -0.12 -0.5106382978723404 14/08/2015 23.5 -0.26 -1.0942760942760943 13/08/2015 23.76 0.1 0.42265426880811496 12/08/2015 23.66 -0.26 -1.0869565217391304 11/08/2015 23.92 -0.32 -1.3201320132013201 10/08/2015 24.24 -0.23 -0.9399264405394361 07/08/2015 24.47 0.51 2.1285475792988313 06/08/2015 23.96 -0.66 -2.680747359870024 05/08/2015 24.62 0.52 2.1576763485477177 04/08/2015 24.1 0.15 0.6263048016701461 03/08/2015 23.95 -0.15 -0.6224066390041494 31/07/2015 24.1 -0.18 -0.7413509060955519 30/07/2015 24.28 0.11 0.4551096400496483 29/07/2015 24.17 0.17 0.7083333333333334 28/07/2015 24 0.16 0.6711409395973155 27/07/2015 23.84 -0.42 -1.731244847485573 24/07/2015 24.26 -1.03 -4.072756030051404 23/07/2015 25.29 -0.47 -1.8245341614906831 22/07/2015 25.76 -0.79 -2.975517890772128 21/07/2015 26.55 0.12 0.4540295119182747 20/07/2015 26.43 -0.65 -2.400295420974889 17/07/2015 27.08 -0.32 -1.167883211678832 16/07/2015 27.4 -0.01 -0.036483035388544326 15/07/2015 27.41 -0.02 -0.07291286912139992 14/07/2015 27.43 0.46 1.7055988134964775 13/07/2015 26.97 0.39 1.4672686230248306 10/07/2015 26.58 -0.2 -0.7468259895444361 09/07/2015 26.78 0.19 0.7145543437382474 08/07/2015 26.59 -0.28 -1.042054335690361 07/07/2015 26.87 -0.6 -2.184200946487077 06/07/2015 27.47 -0.42 -1.5059160989602007 03/07/2015 27.89 -0.31 -1.099290780141844 02/07/2015 28.2 0.01 0.0354735721887194 01/07/2015 28.19 -0.12 -0.4238784881667255 30/06/2015 28.31 -0.63 -2.1769177608845887 29/06/2015 28.94 -0.2 -0.6863417982155113 26/06/2015 29.14 -0.39 -1.3206908228919743 25/06/2015 29.53 -0.43 -1.4352469959946594 24/06/2015 29.96 0.82 2.8140013726835966 22/06/2015 29.14 -0.22 -0.7493188010899182 19/06/2015 29.36 -0.05 -0.17001020061203673 18/06/2015 29.41 0.04 0.13619339462036092 17/06/2015 29.37 -0.02 -0.06805035726437564 16/06/2015 29.39 -0.16 -0.5414551607445008 15/06/2015 29.55 -0.31 -1.0381781647689217 12/06/2015 29.86 -0.1 -0.33377837116154874 11/06/2015 29.96 -0.15 -0.4981733643307871 10/06/2015 30.11 0.54 1.826175177544809 09/06/2015 29.57 -0.13 -0.4377104377104377 08/06/2015 29.7 -0.3 -1 05/06/2015 30 0.07 0.23387905111927831 04/06/2015 29.93 -0.66 -2.1575678326250407 03/06/2015 30.59 -0.05 -0.16318537859007834 02/06/2015 30.64 -0.2 -0.648508430609598 01/06/2015 30.84 0 0 29/05/2015 30.84 0.03 0.09737098344693282 28/05/2015 30.81 -0.49 -1.5654952076677315 27/05/2015 31.3 -0.08 -0.25493945188017847 26/05/2015 31.38 -0.36 -1.1342155009451795 22/05/2015 31.74 0.21 0.6660323501427212 21/05/2015 31.53 -0.18 -0.5676442762535477 20/05/2015 31.71 0.01 0.031545741324921134 19/05/2015 31.7 -0.37 -1.153726223885251 18/05/2015 32.07 0.24 0.7540056550424128 15/05/2015 31.83 -0.34 -1.056885296860429 13/05/2015 32.17 0.17 0.53125 12/05/2015 32 -0.45 -1.386748844375963 11/05/2015 32.45 0.56 1.7560363750391972 08/05/2015 31.89 0.59 1.8849840255591055 07/05/2015 31.3 -0.63 -1.9730660820544943 06/05/2015 31.93 -0.84 -2.5633201098565763 05/05/2015 32.77 0.32 0.9861325115562404 04/05/2015 32.45 0.78 2.4628986422481844 30/04/2015 31.67 -0.57 -1.7679900744416874 29/04/2015 32.24 -0.53 -1.6173329264571255 28/04/2015 32.77 0.34 1.0484119642306506 27/04/2015 32.43 0.13 0.4024767801857585 24/04/2015 32.3 0.78 2.4746192893401013 23/04/2015 31.52 0.31 0.9932713873758411 22/04/2015 31.21 0.1 0.3214400514304082 21/04/2015 31.11 -0.07 -0.22450288646568314 20/04/2015 31.18 0.15 0.4834031582339671 17/04/2015 31.03 -0.54 -1.7104846373139055 16/04/2015 31.57 0.24 0.7660389403127993 15/04/2015 31.33 0.51 1.654769630110318 14/04/2015 30.82 0.03 0.0974342318934719 13/04/2015 30.79 -0.24 -0.7734450531743474 10/04/2015 31.03 0.21 0.6813757300454251 09/04/2015 30.82 -0.08 -0.2588996763754045 08/04/2015 30.9 0.35 1.1456628477905073 07/04/2015 30.55 0.62 2.071500167056465 02/04/2015 29.93 -0.21 -0.696748506967485 01/04/2015 30.14 -0.06 -0.1986754966887417 31/03/2015 30.2 -0.01 -0.033101621979477 30/03/2015 30.21 0.16 0.5324459234608985 27/03/2015 30.05 -0.59 -1.9255874673629243 26/03/2015 30.64 -0.27 -0.8735037204788094 25/03/2015 30.91 -0.2 -0.6428801028608164 24/03/2015 31.11 0.2 0.6470397929472662 23/03/2015 30.91 0.27 0.881201044386423 20/03/2015 30.64 0.51 1.692665117822768 19/03/2015 30.13 0.47 1.5846257585974377 18/03/2015 29.66 -0.23 -0.7694881231180997 17/03/2015 29.89 0.13 0.4368279569892473 16/03/2015 29.76 -0.1 -0.33489618218352313 13/03/2015 29.86 -0.63 -2.066251229911446 12/03/2015 30.49 0.52 1.7350684017350684 11/03/2015 29.97 -0.3 -0.9910802775024777 10/03/2015 30.27 -0.4 -1.3042060645582 09/03/2015 30.67 -0.35 -1.1283043197936815 06/03/2015 31.02 -0.28 -0.8945686900958466 05/03/2015 31.3 0.24 0.77269800386349 04/03/2015 31.06 -0.69 -2.173228346456693 03/03/2015 31.75 -0.01 -0.031486146095717885 02/03/2015 31.76 -0.44 -1.3664596273291925 27/02/2015 32.2 0.13 0.40536326785157467 26/02/2015 32.07 0.52 1.6481774960380349 25/02/2015 31.55 0.21 0.6700701978302489 24/02/2015 31.34 0.42 1.3583441138421732 23/02/2015 30.92 -0.43 -1.3716108452950557 20/02/2015 31.35 0.42 1.3579049466537343 19/02/2015 30.93 -0.29 -0.928891736066624 18/02/2015 31.22 0.36 1.1665586519766689 17/02/2015 30.86 -0.15 -0.4837149306675266 16/02/2015 31.01 -0.05 -0.16097875080489377 13/02/2015 31.06 0.88 2.9158383035122597 12/02/2015 30.18 0.65 2.201151371486624 11/02/2015 29.53 -0.28 -0.9392821200939282 10/02/2015 29.81 -0.68 -2.230239422761561 09/02/2015 30.49 0.2 0.6602839220864972 06/02/2015 30.29 0.09 0.2980132450331126 05/02/2015 30.2 0.13 0.43232457598935814 04/02/2015 30.07 0.05 0.1665556295802798 03/02/2015 30.02 0.89 3.0552694816340544 02/02/2015 29.13 0.4 1.3922728854855553 30/01/2015 28.73 0.18 0.6304728546409807 29/01/2015 28.55 -0.83 -2.825051055139551 28/01/2015 29.38 0.28 0.9621993127147767 27/01/2015 29.1 -0.09 -0.30832476875642345 26/01/2015 29.19 -0.49 -1.650943396226415 23/01/2015 29.68 -0.23 -0.7689735874289535 22/01/2015 29.91 1.12 3.890239666550886 21/01/2015 28.79 -0.21 -0.7241379310344828 20/01/2015 29 0.43 1.5050752537626881 19/01/2015 28.57 0.09 0.3160112359550562 16/01/2015 28.48 0.65 2.335609054976644 15/01/2015 27.83 0.69 2.542372881355932 14/01/2015 27.14 -1.99 -6.831445245451425 13/01/2015 29.13 0.01 0.034340659340659344 12/01/2015 29.12 -0.56 -1.8867924528301887 09/01/2015 29.68 0.11 0.37199864727764625 08/01/2015 29.57 0.5 1.7199862401100792 07/01/2015 29.07 0.14 0.48392671966816453 06/01/2015 28.93 0.24 0.8365284071104915 05/01/2015 28.69 -0.16 -0.5545927209705372 02/01/2015 28.85 -0.03 -0.1038781163434903 31/12/2014 28.88 -0.04 -0.13831258644536654 30/12/2014 28.92 0.1 0.3469812630117974 29/12/2014 28.82 -- -- 23/12/2014 28.22 -0.13 -0.4585537918871252 22/12/2014 28.35 -0.11 -0.3865073787772312 19/12/2014 28.46 0.38 1.3532763532763532 18/12/2014 28.08 1.21 4.503163379233346 17/12/2014 26.87 0.65 2.479023646071701 16/12/2014 26.22 -0.66 -2.455357142857143 15/12/2014 26.88 -0.52 -1.897810218978102 12/12/2014 27.4 -0.52 -1.8624641833810889 11/12/2014 27.92 -0.99 -3.4244206157039088 10/12/2014 28.91 -0.16 -0.5503955968352253 09/12/2014 29.07 -0.32 -1.0888057162300102 08/12/2014 29.39 -0.19 -0.6423258958755916 05/12/2014 29.58 -0.3 -1.0040160642570282 04/12/2014 29.88 -0.5 -1.6458196181698486 03/12/2014 30.38 0.69 2.324014819804648 02/12/2014 29.69 0.09 0.30405405405405406 01/12/2014 29.6 -0.66 -2.1810971579643095 28/11/2014 30.26 -1.14 -3.6305732484076434 27/11/2014 31.4 0.01 0.03185727938834024 26/11/2014 31.39 0 0 25/11/2014 31.39 -0.06 -0.1907790143084261 24/11/2014 31.45 -0.25 -0.7886435331230284 21/11/2014 31.7 1.68 5.596269153897402 20/11/2014 30.02 -0.39 -1.2824728707661954 19/11/2014 30.41 -0.37 -1.202079272254711 18/11/2014 30.78 -0.04 -0.12978585334198572 17/11/2014 30.82 0.54 1.7833553500660502 14/11/2014 30.28 -0.24 -0.7863695937090432 13/11/2014 30.52 -0.15 -0.48907727420932506 12/11/2014 30.67 0.21 0.6894287590282338 11/11/2014 30.46 -0.33 -1.071776550828191 10/11/2014 30.79 0.32 1.0502133245815557 07/11/2014 30.47 0.54 1.804209822920147 06/11/2014 29.93 0.26 0.8763060330299967 05/11/2014 29.67 -0.29 -0.9679572763684913 04/11/2014 29.96 -0.33 -1.0894684714427203 03/11/2014 30.29 0.09 0.2980132450331126 31/10/2014 30.2 -0.16 -0.5270092226613966 30/10/2014 30.36 -0.6 -1.937984496124031 29/10/2014 30.96 0.16 0.5194805194805194 28/10/2014 30.8 0.07 0.22779043280182232 27/10/2014 30.73 -0.49 -1.5695067264573992 24/10/2014 31.22 -0.17 -0.5415737496017841 23/10/2014 31.39 -0.33 -1.0403530895334174 22/10/2014 31.72 0 0 21/10/2014 31.72 0.61 1.9607843137254901 20/10/2014 31.11 -0.02 -0.06424670735624799 17/10/2014 31.13 0.33 1.0714285714285714 16/10/2014 30.8 -0.33 -1.0600706713780919 15/10/2014 31.13 -0.53 -1.6740366392924826 14/10/2014 31.66 0.24 0.7638446849140674 13/10/2014 31.42 0.32 1.0289389067524115 10/10/2014 31.1 -0.75 -2.3547880690737832 09/10/2014 31.85 0.3 0.9508716323296355 08/10/2014 31.55 -0.74 -2.2917311861257357 07/10/2014 32.29 -0.09 -0.2779493514515133 06/10/2014 32.38 0.24 0.7467330429371499 03/10/2014 32.14 0.09 0.28081123244929795 02/10/2014 32.05 -0.67 -2.047677261613692 01/10/2014 32.72 -0.18 -0.547112462006079 30/09/2014 32.9 0.17 0.51940116101436 29/09/2014 32.73 -0.36 -1.087941976427924 26/09/2014 33.09 -0.09 -0.27124773960216997 25/09/2014 33.18 -0.24 -0.718132854578097 24/09/2014 33.42 0.36 1.0889292196007259 23/09/2014 33.06 -0.1 -0.30156815440289503 22/09/2014 33.16 -1.14 -3.323615160349854 19/09/2014 34.3 -0.2 -0.5797101449275363 18/09/2014 34.5 -0.21 -0.6050129645635264 17/09/2014 34.71 0.41 1.19533527696793 16/09/2014 34.3 -0.25 -0.723589001447178 15/09/2014 34.55 -0.13 -0.3748558246828143 12/09/2014 34.68 0.02 0.05770340450086555 11/09/2014 34.66 -0.24 -0.6876790830945558 10/09/2014 34.9 -0.34 -0.9648127128263337 09/09/2014 35.24 -0.21 -0.5923836389280677 08/09/2014 35.45 -0.08 -0.22516183506895582 05/09/2014 35.53 -0.5 -1.3877324451845685 04/09/2014 36.03 0.41 1.1510387422796182 03/09/2014 35.62 0.01 0.02808199943836001 02/09/2014 35.61 -0.19 -0.5307262569832403 01/09/2014 35.8 0.24 0.6749156355455568 29/08/2014 35.56 -0.07 -0.19646365422396855 28/08/2014 35.63 -0.59 -1.6289342904472668 27/08/2014 36.22 0.26 0.7230255839822024 26/08/2014 35.96 0.08 0.2229654403567447 25/08/2014 35.88 0.12 0.33557046979865773 22/08/2014 35.76 -0.22 -0.6114508060033352 21/08/2014 35.98 -0.24 -0.6626173384870238 20/08/2014 36.22 0.11 0.30462475768485187 19/08/2014 36.11 -0.07 -0.19347705914870095 18/08/2014 36.18 0.09 0.24937655860349128 14/08/2014 36.09 -0.2 -0.5511160099200881 13/08/2014 36.29 -0.44 -1.197930846719303 12/08/2014 36.73 0.14 0.38261820169445204 11/08/2014 36.59 0.54 1.4979195561719834 08/08/2014 36.05 -0.34 -0.9343226161033251 07/08/2014 36.39 0.08 0.22032497934453318 06/08/2014 36.31 0.07 0.19315673289183222 05/08/2014 36.24 -0.08 -0.22026431718061673 04/08/2014 36.32 -0.14 -0.3839824465167307 01/08/2014 36.46 -0.42 -1.13882863340564 31/07/2014 36.88 -0.58 -1.5483182060864922 30/07/2014 37.46 -0.11 -0.2927867979771094 29/07/2014 37.57 0.32 0.8590604026845637 28/07/2014 37.25 0.14 0.37725680409593104 25/07/2014 37.11 0.06 0.16194331983805668 24/07/2014 37.05 -0.02 -0.05395198273536553 23/07/2014 37.07 0.13 0.3519220357336221 22/07/2014 36.94 0.69 1.903448275862069 21/07/2014 36.25 0.01 0.02759381898454746 18/07/2014 36.24 -0.24 -0.6578947368421053 17/07/2014 36.48 -0.08 -0.2188183807439825 16/07/2014 36.56 0.35 0.9665838166252416 15/07/2014 36.21 0.24 0.6672226855713094 14/07/2014 35.97 0.1 0.2787844995818233 11/07/2014 35.87 -0.08 -0.22253129346314326 10/07/2014 35.95 -0.19 -0.5257332595462092 09/07/2014 36.14 0.09 0.24965325936199723 08/07/2014 36.05 0.2 0.5578800557880056 07/07/2014 35.85 -0.34 -0.9394860458690246 04/07/2014 36.19 0.38 1.0611561016475846 03/07/2014 35.81 0.74 2.1100655831194755 02/07/2014 35.07 0.24 0.6890611541774333 01/07/2014 34.83 0.71 2.0808909730363423 30/06/2014 34.12 -0.23 -0.6695778748180495 27/06/2014 34.35 0.14 0.40923706518561825 26/06/2014 34.21 0.11 0.3225806451612903 25/06/2014 34.1 -0.41 -1.1880614314691393 24/06/2014 34.51 0.43 1.261737089201878 20/06/2014 34.08 0.18 0.5309734513274337 19/06/2014 33.9 0.55 1.6491754122938531 18/06/2014 33.35 0.22 0.664050709326894 17/06/2014 33.13 -0.15 -0.45072115384615385 16/06/2014 33.28 0.17 0.5134400483237692 13/06/2014 33.11 -0.19 -0.5705705705705706 12/06/2014 33.3 -0.17 -0.5079175380938153 11/06/2014 33.47 0.05 0.14961101137043686 10/06/2014 33.42 0.31 0.9362730292962851 06/06/2014 33.11 -0.08 -0.24103645676408555 05/06/2014 33.19 0.21 0.6367495451788963 04/06/2014 32.98 0.1 0.30413625304136255 03/06/2014 32.88 -0.33 -0.993676603432701 02/06/2014 33.21 0.2 0.6058770069675856 30/05/2014 33.01 -0.51 -1.5214797136038185 28/05/2014 33.52 -0.31 -0.9163464380727165 27/05/2014 33.83 -0.17 -0.5 26/05/2014 34 0.08 0.2358490566037736 23/05/2014 33.92 0.08 0.2364066193853428 22/05/2014 33.84 0.45 1.3477088948787062 21/05/2014 33.39 -0.03 -0.08976660682226212 20/05/2014 33.42 -0.23 -0.6835066864784547 19/05/2014 33.65 0 0 16/05/2014 33.65 -0.69 -2.0093185789167154 15/05/2014 34.34 0.1 0.29205607476635514 14/05/2014 34.24 0.14 0.41055718475073316 13/05/2014 34.1 0.25 0.7385524372230429 12/05/2014 33.85 0.7 2.1116138763197587 09/05/2014 33.15 0.03 0.09057971014492754 08/05/2014 33.12 0.26 0.7912355447352404 07/05/2014 32.86 -0.05 -0.15192950470981464 06/05/2014 32.91 -0.3 -0.9033423667570009 05/05/2014 33.21 0.07 0.2112251056125528 02/05/2014 33.14 0.1 0.3026634382566586 30/04/2014 33.04 -0.02 -0.060496067755595885 29/04/2014 33.06 0.05 0.1514692517418964 28/04/2014 33.01 -0.34 -1.0194902548725637 25/04/2014 33.35 -0.06 -0.17958695001496558 24/04/2014 33.41 0.35 1.058681185722928 23/04/2014 33.06 -0.11 -0.3316249623153452 22/04/2014 33.17 0.08 0.24176488365064974 17/04/2014 33.09 -0.09 -0.27124773960216997 16/04/2014 33.18 0.02 0.06031363088057901 15/04/2014 33.16 -0.37 -1.103489412466448 14/04/2014 33.53 0.33 0.9939759036144579 11/04/2014 33.2 -0.42 -1.2492563950029745 10/04/2014 33.62 -0.01 -0.029735355337496282 09/04/2014 33.63 -0.05 -0.14845605700712589 08/04/2014 33.68 0.23 0.6875934230194319 07/04/2014 33.45 -0.21 -0.6238859180035651 04/04/2014 33.66 0.64 1.9382192610539066 03/04/2014 33.02 -0.11 -0.332025354663447 02/04/2014 33.13 0.29 0.8830694275274056 01/04/2014 32.84 0.11 0.3360831041857623 31/03/2014 32.73 -0.04 -0.12206286237412267 28/03/2014 32.77 0.46 1.4237078303930673 27/03/2014 32.31 0.03 0.09293680297397769 26/03/2014 32.28 0.1 0.3107520198881293 25/03/2014 32.18 0.5 1.5782828282828283 24/03/2014 31.68 -0.16 -0.5025125628140703 21/03/2014 31.84 0.48 1.530612244897959 20/03/2014 31.36 -0.04 -0.12738853503184713 19/03/2014 31.4 -0.38 -1.1957205789804908 18/03/2014 31.78 -0.07 -0.21978021978021978 17/03/2014 31.85 0.35 1.1111111111111112 14/03/2014 31.5 -0.32 -1.005656819610308 13/03/2014 31.82 0.1 0.31525851197982346 12/03/2014 31.72 -0.42 -1.3067828251400124 11/03/2014 32.14 0.15 0.4688965301656768 10/03/2014 31.99 -1.11 -3.3534743202416917 07/03/2014 33.1 -0.9 -2.6470588235294117 06/03/2014 34 0.31 0.9201543484713565 05/03/2014 33.69 0.07 0.2082093991671624 04/03/2014 33.62 0.18 0.5382775119617225 03/03/2014 33.44 -0.16 -0.47619047619047616 28/02/2014 33.6 -0.34 -1.0017678255745432 27/02/2014 33.94 0.14 0.41420118343195267 26/02/2014 33.8 -0.01 -0.029577048210588583 25/02/2014 33.81 -0.51 -1.486013986013986 24/02/2014 34.32 -0.33 -0.9523809523809523 21/02/2014 34.65 0.35 1.0204081632653061 20/02/2014 34.3 -0.31 -0.8956948858711355 19/02/2014 34.61 -0.05 -0.14425851125216388 18/02/2014 34.66 -0.11 -0.3163646821972965 17/02/2014 34.77 0.2 0.5785363031530228 14/02/2014 34.57 0.41 1.2002341920374706 13/02/2014 34.16 -0.24 -0.6976744186046512 12/02/2014 34.4 0.94 2.8093245666467426 11/02/2014 33.46 0.32 0.9656004828002414 10/02/2014 33.14 0.26 0.7907542579075426 07/02/2014 32.88 0.55 1.7012063099288586 06/02/2014 32.33 0.21 0.6537982565379825 05/02/2014 32.12 0.19 0.5950516755402443 04/02/2014 31.93 -0.36 -1.1148962527098172 03/02/2014 32.29 -0.01 -0.030959752321981424 31/01/2014 32.3 -0.03 -0.09279307145066502 30/01/2014 32.33 0.04 0.12387736141220192 29/01/2014 32.29 0.16 0.49797696856520385 28/01/2014 32.13 0.01 0.031133250311332503 27/01/2014 32.12 -0.28 -0.8641975308641975 24/01/2014 32.4 -0.55 -1.669195751138088 23/01/2014 32.95 -0.44 -1.3177598083258462 22/01/2014 33.39 -0.24 -0.7136485280999108 21/01/2014 33.63 -0.39 -1.146384479717813 20/01/2014 34.02 0.26 0.7701421800947867 17/01/2014 33.76 0.53 1.5949443274149864 16/01/2014 33.23 0.84 2.5933930225378203 15/01/2014 32.39 0.31 0.9663341645885287 14/01/2014 32.08 -0.1 -0.3107520198881293 13/01/2014 32.18 0.16 0.49968769519050593 10/01/2014 32.02 0.03 0.09377930603313535 09/01/2014 31.99 -0.43 -1.3263417643429982 08/01/2014 32.42 -0.2 -0.6131207847946045 07/01/2014 32.62 -0.27 -0.82091821222256 06/01/2014 32.89 -0.41 -1.2312312312312312 03/01/2014 33.3 0.03 0.09017132551848513 02/01/2014 33.27 0.21 0.6352087114337568 31/12/2013 33.06 0.13 0.3947767992711813 30/12/2013 32.93 0.3 0.9193993257738278 27/12/2013 32.63 0.57 1.7779164067373674 23/12/2013 32.06 0.09 0.2815139192993431 20/12/2013 31.97 0.35 1.1068943706514864 19/12/2013 31.62 0.16 0.5085823267641449 18/12/2013 31.46 0.13 0.4149377593360996 17/12/2013 31.33 0.04 0.1278363694471077 16/12/2013 31.29 0.21 0.6756756756756757 13/12/2013 31.08 0.22 0.712896953985742 12/12/2013 30.86 -0.78 -2.4652338811630847 11/12/2013 31.64 -0.32 -1.0012515644555695 10/12/2013 31.96 0.02 0.06261740763932373 09/12/2013 31.94 -0.12 -0.37429819089207733 06/12/2013 32.06 0.2 0.6277463904582549 05/12/2013 31.86 -0.11 -0.3440725680325305 04/12/2013 31.97 -0.01 -0.031269543464665414 03/12/2013 31.98 -0.6 -1.8416206261510129 02/12/2013 32.58 -0.33 -1.0027347310847767 29/11/2013 32.91 0.25 0.7654623392529087 28/11/2013 32.66 0.34 1.051980198019802 27/11/2013 32.32 -0.12 -0.36991368680641185 26/11/2013 32.44 -0.63 -1.9050498941638947 25/11/2013 33.07 -0.19 -0.571256764882742 22/11/2013 33.26 -0.27 -0.8052490307187593 21/11/2013 33.53 -0.42 -1.2371134020618557 20/11/2013 33.95 -0.34 -0.9915427238261884 19/11/2013 34.29 -0.08 -0.23276112889147513 18/11/2013 34.37 -0.05 -0.1452643811737362 15/11/2013 34.42 0.32 0.9384164222873901 14/11/2013 34.1 0.04 0.11743981209630065 13/11/2013 34.06 -0.61 -1.7594462070954715 12/11/2013 34.67 -0.18 -0.5164992826398852 11/11/2013 34.85 -0.01 -0.02868617326448652 08/11/2013 34.86 -1.01 -2.8157234457764146 07/11/2013 35.87 0.19 0.5325112107623319 06/11/2013 35.68 0.14 0.3939223410241981 05/11/2013 35.54 0.49 1.398002853067047 04/11/2013 35.05 0.28 0.8052919183203912 31/10/2013 34.77 -0.13 -0.37249283667621774 30/10/2013 34.9 0.16 0.4605641911341393 29/10/2013 34.74 -0.22 -0.6292906178489702 28/10/2013 34.96 0.16 0.45977011494252873 25/10/2013 34.8 0.07 0.20155485171321624 24/10/2013 34.73 0.14 0.4047412546978896 23/10/2013 34.59 -0.47 -1.3405590416428979 22/10/2013 35.06 0.38 1.0957324106113033 21/10/2013 34.68 0.19 0.5508843142939983 18/10/2013 34.49 0.3 0.8774495466510676 17/10/2013 34.19 -0.09 -0.26254375729288215 16/10/2013 34.28 0.04 0.11682242990654206 15/10/2013 34.24 0.7 2.0870602265951104 14/10/2013 33.54 0.05 0.1492982979994028 11/10/2013 33.49 0.03 0.08965929468021518 10/10/2013 33.46 0.27 0.8134980415787888 09/10/2013 33.19 -0.25 -0.7476076555023924 08/10/2013 33.44 -0.24 -0.7125890736342043 07/10/2013 33.68 0.03 0.08915304606240713 04/10/2013 33.65 -0.17 -0.5026611472501479 03/10/2013 33.82 0.05 0.14806040864672787 02/10/2013 33.77 0.04 0.11858879335902757 01/10/2013 33.73 -0.39 -1.1430246189917936 30/09/2013 34.12 -0.46 -1.3302486986697513 27/09/2013 34.58 -0.47 -1.340941512125535 26/09/2013 35.05 0.28 0.8052919183203912 25/09/2013 34.77 0.23 0.6658946149392009 24/09/2013 34.54 -0.37 -1.0598682325981095 23/09/2013 34.91 -0.25 -0.7110352673492605 20/09/2013 35.16 -0.7 -1.9520356943669828 19/09/2013 35.86 0.87 2.4864246927693627 18/09/2013 34.99 -0.19 -0.5400795906765208 17/09/2013 35.18 -0.26 -0.7336343115124153 16/09/2013 35.44 0.33 0.9399031614924523 13/09/2013 35.11 -0.34 -0.9590973201692524 12/09/2013 35.45 -0.23 -0.6446188340807175 11/09/2013 35.68 0.01 0.02803476310625175 10/09/2013 35.67 0.32 0.9052333804809052 09/09/2013 35.35 0.2 0.5689900426742532 06/09/2013 35.15 0.18 0.5147269087789534 05/09/2013 34.97 0.28 0.807149034303834 04/09/2013 34.69 -0.17 -0.4876649454962708 03/09/2013 34.86 0.52 1.5142690739662201 02/09/2013 34.34 0.65 1.92935589195607 30/08/2013 33.69 -0.11 -0.3254437869822485 29/08/2013 33.8 -0.11 -0.32438808611029196 28/08/2013 33.91 -0.51 -1.4816966879721092 27/08/2013 34.42 -0.26 -0.7497116493656286 26/08/2013 34.68 0.22 0.6384213580963436 23/08/2013 34.46 0.19 0.5544207761890867 22/08/2013 34.27 0.41 1.2108682811577083 21/08/2013 33.86 -0.02 -0.0590318772136954 20/08/2013 33.88 -0.6 -1.740139211136891 19/08/2013 34.48 -0.41 -1.1751218114072801 16/08/2013 34.89 -0.08 -0.22876751501286818 14/08/2013 34.97 0.15 0.43078690407811604 13/08/2013 34.82 0.33 0.9567990721948391 12/08/2013 34.49 1.24 3.7293233082706765 09/08/2013 33.25 1.27 3.9712320200125077 08/08/2013 31.98 0.59 1.8795794839120739 07/08/2013 31.39 -0.35 -1.1027095148078134 06/08/2013 31.74 -0.66 -2.037037037037037 05/08/2013 32.4 0.18 0.5586592178770949 02/08/2013 32.22 -0.11 -0.3402412619857717 01/08/2013 32.33 0.33 1.03125 31/07/2013 32 -0.1 -0.3115264797507788 30/07/2013 32.1 -0.55 -1.6845329249617151 29/07/2013 32.65 0.15 0.46153846153846156 26/07/2013 32.5 -0.16 -0.4898958971218616 25/07/2013 32.66 -0.49 -1.4781297134238311 24/07/2013 33.15 0.16 0.48499545316762654 23/07/2013 32.99 0.8 2.485243864554209 22/07/2013 32.19 0.33 1.0357815442561205 19/07/2013 31.86 -0.27 -0.8403361344537815 18/07/2013 32.13 0.08 0.24960998439937598 17/07/2013 32.05 0.8 2.56 16/07/2013 31.25 0.11 0.35324341682723187 15/07/2013 31.14 -0.24 -0.7648183556405354 12/07/2013 31.38 -0.11 -0.3493172435693871 11/07/2013 31.49 0.87 2.8412802090137164 10/07/2013 30.62 -0.18 -0.5844155844155844 09/07/2013 30.8 0.62 2.054340622929092 08/07/2013 30.18 -0.01 -0.033123550844650546 05/07/2013 30.19 -0.96 -3.081861958266453 04/07/2013 31.15 0.96 3.1798608810864524 03/07/2013 30.19 -0.72 -2.3293432546101585 02/07/2013 30.91 0.14 0.4549886252843679 01/07/2013 30.77 0.85 2.840909090909091 28/06/2013 29.92 -0.54 -1.772816808929744 27/06/2013 30.46 0.33 1.0952538997676735 26/06/2013 30.13 -0.06 -0.19874130506790327 25/06/2013 30.19 0.12 0.39906883937479215 24/06/2013 30.07 -0.9 -2.9060381013884404 21/06/2013 30.97 -0.27 -0.8642765685019206 20/06/2013 31.24 -1.43 -4.377104377104377 19/06/2013 32.67 -0.12 -0.36596523330283626 18/06/2013 32.79 -0.39 -1.1754068716094033 17/06/2013 33.18 -0.36 -1.073345259391771 14/06/2013 33.54 0.69 2.1004566210045663 13/06/2013 32.85 0.06 0.18298261665141813 12/06/2013 32.79 -0.03 -0.09140767824497258 11/06/2013 32.82 -0.85 -2.5245025245025245 10/06/2013 33.67 -0.37 -1.0869565217391304 07/06/2013 34.04 -0.23 -0.6711409395973155 06/06/2013 34.27 -0.63 -1.8051575931232091 05/06/2013 34.9 -0.4 -1.13314447592068 04/06/2013 35.3 0.01 0.028336639274582034 03/06/2013 35.29 -0.11 -0.3107344632768362 31/05/2013 35.4 -0.06 -0.1692047377326565 30/05/2013 35.46 0.11 0.31117397454031115 29/05/2013 35.35 -0.22 -0.6184987348889514 28/05/2013 35.57 0.23 0.6508205998868138 27/05/2013 35.34 -0.19 -0.5347593582887701 24/05/2013 35.53 -0.13 -0.3645541222658441 23/05/2013 35.66 -1.06 -2.886710239651416 22/05/2013 36.72 0.35 0.962331591971405 21/05/2013 36.37 0.22 0.6085753803596127 17/05/2013 36.15 0.41 1.1471740346950197 16/05/2013 35.74 -0.49 -1.3524703284570798 15/05/2013 36.23 -0.37 -1.010928961748634 14/05/2013 36.6 -0.47 -1.2678715942810899 13/05/2013 37.07 -0.41 -1.0939167556029883 10/05/2013 37.48 0.21 0.5634558626240944 08/05/2013 37.27 0.42 1.1397557666214382 07/05/2013 36.85 0.4 1.0973936899862826 06/05/2013 36.45 -0.09 -0.24630541871921183 03/05/2013 36.54 1.01 2.842668167745567 02/05/2013 35.53 0.25 0.7086167800453514 30/04/2013 35.28 -0.77 -2.1359223300970873 29/04/2013 36.05 -0.24 -0.6613392119041058 26/04/2013 36.29 -0.33 -0.9 25/04/2013 36.62 0.92 2.58 24/04/2013 35.7 0.98 2.82 23/04/2013 34.72 -0.01 -0.03 22/04/2013 34.73 0.22 0.64 19/04/2013 34.51 0.45 1.32 18/04/2013 34.06 -0.45 -1.3 17/04/2013 34.51 -0.95 -2.68 16/04/2013 35.46 -0.09 -0.25 15/04/2013 35.55 -2.48 -6.52 12/04/2013 38.03 -0.48 -1.25 11/04/2013 38.51 -0.68 -1.74 10/04/2013 39.19 0.74 1.92 09/04/2013 38.45 0.96 2.56 08/04/2013 37.49 0.24 0.64 05/04/2013 37.25 -0.68 -1.79 04/04/2013 37.93 -0.32 -0.84 03/04/2013 38.25 -0.83 -2.12 02/04/2013 39.08 -0.56 -1.41 28/03/2013 39.64 -0.06 -0.15 27/03/2013 39.7 0.25 0.63 26/03/2013 39.45 -0.03 -0.08 25/03/2013 39.48 -0.15 -0.38 22/03/2013 39.63 -0.31 -0.78 21/03/2013 39.94 0.17 0.43 20/03/2013 39.77 -0.3 -0.75 19/03/2013 40.07 -0.68 -1.67 18/03/2013 40.75 -0.09 -0.22 15/03/2013 40.84 0.06 0.15 14/03/2013 40.78 -0.38 -0.92 13/03/2013 41.16 -0.32 -0.77 12/03/2013 41.48 0.32 0.78 11/03/2013 41.16 -0.1 -0.24 08/03/2013 41.26 0.23 0.56 07/03/2013 41.03 0.28 0.69 06/03/2013 40.75 0.04 0.1 05/03/2013 40.71 0.61 1.52 04/03/2013 40.1 -0.73 -1.79 01/03/2013 40.83 -0.56 -1.35 28/02/2013 41.39 0.15 0.36 27/02/2013 41.24 -0.02 -0.05 26/02/2013 41.26 0.17 0.41 25/02/2013 41.09 -0.21 -0.51 22/02/2013 41.3 0.16 0.39 21/02/2013 41.14 -0.81 -1.93 20/02/2013 41.95 -1.07 -2.49 19/02/2013 43.02 -0.08 -0.19 18/02/2013 43.1 -0.55 -1.26 15/02/2013 43.65 -0.39 -0.89 14/02/2013 44.04 0.2 0.46 13/02/2013 43.84 0.61 1.41 12/02/2013 43.23 -0.4 -0.92 11/02/2013 43.63 -0.43 -0.98 08/02/2013 44.06 0.11 0.25 07/02/2013 43.95 0.47 1.08 06/02/2013 43.48 -0.05 -0.11 05/02/2013 43.53 0.03 0.07 04/02/2013 43.5 -0.13 -0.3 01/02/2013 43.63 0.41 0.95 31/01/2013 43.22 -0.22 -0.51 30/01/2013 43.44 -0.23 -0.53 29/01/2013 43.67 0.27 0.62 28/01/2013 43.4 -0.31 -0.71 25/01/2013 43.71 -0.86 -1.93 24/01/2013 44.57 -0.29 -0.6464556397681677 23/01/2013 44.86 -0.12 -0.2667852378835038 22/01/2013 44.98 0.12 0.27 21/01/2013 44.86 -0.03 -0.07 18/01/2013 44.89 0.23 0.5150022391401702 17/01/2013 44.66 -0.34 -0.7555555555555555 16/01/2013 45 -0.14 -0.31014621178555607 15/01/2013 45.14 -0.04 -0.08853474988933156 14/01/2013 45.18 -0.01 -0.02212878955521133 11/01/2013 45.19 -1.06 -2.291891891891892 10/01/2013 46.25 -0.22 -0.4734237142242307 09/01/2013 46.47 0.29 0.6279774794283239 08/01/2013 46.18 -0.45 -0.9650439631138752 07/01/2013 46.63 -0.16 -0.3419534088480444 04/01/2013 46.79 -0.71 -1.4947368421052631 03/01/2013 47.5 0.25 0.5291005291005291 02/01/2013 47.25 1.92 4.2356055592322965 31/12/2012 45.33 0.07 0.15466195315952275 28/12/2012 45.26 -0.01 -0.02208968411751712 27/12/2012 45.27 -- -- 21/12/2012 45.03 -0.03 -0.06657789613848203 20/12/2012 45.06 -0.12 -0.2656042496679947 19/12/2012 45.18 -0.28 -0.6159260888693356 18/12/2012 45.46 0.43 0.9549189429269376 17/12/2012 45.03 0.07 0.15569395017793594 14/12/2012 44.96 0.18 0.401965163019205 13/12/2012 44.78 -0.21 -0.46677039342076015 12/12/2012 44.99 0.12 0.2674392689993314 11/12/2012 44.87 0.39 0.8767985611510791 10/12/2012 44.48 0.13 0.29312288613303267 07/12/2012 44.35 0.59 1.3482632541133455 06/12/2012 43.76 0.32 0.74 05/12/2012 43.44 -0.07 -0.16 04/12/2012 43.51 -0.44 -1 03/12/2012 43.95 -4378.84 -99.01 30/11/2012 44.23 0.08 0.18 29/11/2012 44.15 0.8 1.85 28/11/2012 43.35 -0.9 -2.03 27/11/2012 44.25 0.28 0.64 26/11/2012 43.97 -0.01 -0.02 23/11/2012 43.98 -0.13 -0.29 22/11/2012 44.11 0.28 0.64 21/11/2012 43.83 -0.3 -0.68 20/11/2012 44.13 0.07 0.16 19/11/2012 44.06 0.74 1.71 16/11/2012 43.32 0 0 15/11/2012 43.32 -1.23 -2.76 14/11/2012 44.55 -0.61 -1.35 13/11/2012 45.16 -0.4 -0.88 12/11/2012 45.56 0.03 0.07 09/11/2012 45.53 -0.45 -0.98 08/11/2012 45.98 -0.31 -0.67 07/11/2012 46.29 0 0 06/11/2012 46.29 0.03 0.06 05/11/2012 46.26 -0.25 -0.54 02/11/2012 46.51 -4508.67 -98.98 31/10/2012 45.55 0.16 0.35 30/10/2012 45.39 0.18 0.4 29/10/2012 45.21 -0.28 -0.62 26/10/2012 45.49 -0.05 -0.11 25/10/2012 45.54 0.27 0.6 24/10/2012 45.27 0.32 0.71 23/10/2012 44.95 -0.92 -2.01 22/10/2012 45.87 -0.21 -0.46 19/10/2012 46.08 -0.1 -0.22 18/10/2012 46.18 0.57 1.25 17/10/2012 45.61 0.77 1.72 16/10/2012 44.84 0.44 0.99 15/10/2012 44.4 -0.58 -1.29 12/10/2012 44.98 0 0 11/10/2012 44.98 0.17 0.38 10/10/2012 44.81 -0.44 -0.97 09/10/2012 45.25 0.75 1.69 08/10/2012 44.5 -0.36 -0.8 05/10/2012 44.86 0.62 1.4 04/10/2012 44.24 -0.25 -0.56 03/10/2012 44.49 -0.29 -0.65 02/10/2012 44.78 -0.2 -0.44 01/10/2012 44.98 -4414.27 -98.99 28/09/2012 44.59 -0.06 -0.13 27/09/2012 44.65 0.64 1.45 26/09/2012 44.01 -1.09 -2.42 25/09/2012 45.1 -0.24 -0.53 24/09/2012 45.34 -0.87 -1.88 21/09/2012 46.21 0.33 0.72 20/09/2012 45.88 -0.8 -1.71 19/09/2012 46.68 0.3 0.65 18/09/2012 46.38 -0.13 -0.28 17/09/2012 46.51 -0.36 -0.77 14/09/2012 46.87 2.51 5.66 13/09/2012 44.36 -0.58 -1.29 12/09/2012 44.94 0.27 0.6 11/09/2012 44.67 -0.53 -1.17 10/09/2012 45.2 -- -- 07/09/2012 44.26 -- -- 06/09/2012 42.57 -- -- 05/09/2012 41.58 -- -- 04/09/2012 42.02 -- -- 03/09/2012 42.48 -- -- 31/08/2012 41.76 -0.18 -0.43 30/08/2012 41.94 -- -- 29/08/2012 42.9 -- -- 28/08/2012 43.39 -- -- 27/08/2012 43.87 -- -- 24/08/2012 43.67 -- -- 23/08/2012 44.43 -- -- 22/08/2012 44.53 -- -- 21/08/2012 45.05 -- -- 20/08/2012 44.46 -- -- 17/08/2012 44.96 -- -- 16/08/2012 44.57 -- -- 14/08/2012 45.19 -- -- 13/08/2012 45.76 -- -- 10/08/2012 45.6 -- -- 09/08/2012 45.43 -- -- 08/08/2012 45.15 -- -- 07/08/2012 44.43 -- -- 06/08/2012 43.65 -- -- 03/08/2012 43.5 -- -- 02/08/2012 43.28 -- -- 01/08/2012 43.06 -- -- 31/07/2012 43.7 -0.12 -0.27 30/07/2012 43.82 -- -- 27/07/2012 42.65 -- -- 26/07/2012 41.87 -- -- 25/07/2012 41.98 -- -- 24/07/2012 42.26 -- -- 23/07/2012 42.2 -- -- 20/07/2012 43.8 -- -- 19/07/2012 44.11 -- -- 18/07/2012 43.11 -- -- 17/07/2012 43.24 -- -- 16/07/2012 43.48 -- -- 13/07/2012 43.46 -- -- 12/07/2012 42.66 -- -- 11/07/2012 43.83 -- -- 10/07/2012 44.54 -- -- 09/07/2012 44.3 -- -- 06/07/2012 45.14 -- -- 05/07/2012 45.73 -- -- 04/07/2012 45.36 -- -- 03/07/2012 44.85 -- -- 02/07/2012 43.9 -- -- 29/06/2012 43.38 1.06 2.5 28/06/2012 42.32 -- -- 27/06/2012 42.46 -- -- 26/06/2012 42.77 -- -- 25/06/2012 42.62 -- -- 22/06/2012 43.44 -- -- 21/06/2012 44.64 -- -- 20/06/2012 45.33 -- -- 19/06/2012 45.22 -- -- 18/06/2012 44.47 -- -- 15/06/2012 44.24 -- -- 14/06/2012 43.39 -- -- 13/06/2012 43.8 -- -- 12/06/2012 43.98 -- -- 11/06/2012 43.96 -- -- 08/06/2012 43.75 -- -- 07/06/2012 45.31 -- -- 06/06/2012 44.2 -- -- 05/06/2012 42.83 -- -- 04/06/2012 42.41 -- -- 01/06/2012 42.65 -- -- 31/05/2012 42.84 -0.45 -1.04 30/05/2012 43.29 -- -- 29/05/2012 44.4 -- -- 25/05/2012 43.14 -- -- 24/05/2012 43.07 -- -- 23/05/2012 42.26 -- -- 22/05/2012 43.3 -- -- 21/05/2012 42.39 -- -- 18/05/2012 42.48 -- -- 16/05/2012 43.6 -- -- 15/05/2012 44.05 -- -- 14/05/2012 44.5 -- -- 11/05/2012 45.24 -- -- 10/05/2012 46.31 -- -- 09/05/2012 44.9 -- -- 08/05/2012 45.8 -- -- 07/05/2012 46.76 -- -- 04/05/2012 47.06 -- -- 03/05/2012 48.55 -- -- 02/05/2012 49.02 -- -- 30/04/2012 48.92 -0.47 -0.95 27/04/2012 49.39 -- -- 26/04/2012 48.79 -- -- 25/04/2012 48.87 -- -- 24/04/2012 48.09 -- -- 23/04/2012 48.18 -- -- 20/04/2012 49.72 -- -- 19/04/2012 49.88 -- -- 18/04/2012 49.83 -- -- 17/04/2012 48.97 -- -- 16/04/2012 49 -- -- 13/04/2012 49.15 -- -- 12/04/2012 48.85 -- -- 11/04/2012 47.97 -- -- 10/04/2012 48.02 -- -- 05/04/2012 48.74 -- -- 04/04/2012 48.42 -- -- 03/04/2012 49.41 -- -- 02/04/2012 49.03 -- -- 30/03/2012 48.49 0.8 1.68 29/03/2012 47.69 -- -- 28/03/2012 48.46 -- -- 27/03/2012 49.55 -- -- 26/03/2012 49.17 -- -- 23/03/2012 48.75 -- -- 22/03/2012 48.76 -- -- 21/03/2012 49.75 -- -- 20/03/2012 49.77 -- -- 19/03/2012 51.23 -- -- 16/03/2012 51 -- -- 15/03/2012 50.77 -- -- 14/03/2012 51.04 -- -- 13/03/2012 51.25 -- -- 12/03/2012 50.47 -- -- 09/03/2012 51 -- -- 08/03/2012 50.49 -- -- 07/03/2012 50.04 -- -- 06/03/2012 50.28 -- -- 05/03/2012 52.27 -- -- 02/03/2012 53.5 -- -- 01/03/2012 53.61 -- -- 29/02/2012 54.15 0.81 1.52 28/02/2012 53.34 -- -- 27/02/2012 52.71 -- -- 24/02/2012 53.36 -- -- 23/02/2012 53.45 -- -- 22/02/2012 53.56 -- -- 21/02/2012 53.58 -- -- 20/02/2012 53.35 -- -- 17/02/2012 53.33 -- -- 16/02/2012 52.65 -- -- 15/02/2012 53.59 -- -- 14/02/2012 53.47 -- -- 13/02/2012 54.14 -- -- 10/02/2012 53.31 -- -- 09/02/2012 54.38 -- -- 08/02/2012 55.03 -- -- 07/02/2012 54.59 -- -- 06/02/2012 56.1 -- -- 03/02/2012 56.01 -- -- 02/02/2012 55.38 -- -- 01/02/2012 54.43 -- -- 31/01/2012 54.02 0.64 1.2 30/01/2012 53.38 -- -- 27/01/2012 54.65 -- -- 26/01/2012 55.02 -- -- 25/01/2012 52.84 -- -- 24/01/2012 52.85 -- -- 23/01/2012 53.45 -- -- 20/01/2012 53.28 -- -- 19/01/2012 53.6 -- -- 18/01/2012 53.03 -- -- 17/01/2012 53.08 -- -- 16/01/2012 52.47 -- -- 13/01/2012 52.14 -- -- 12/01/2012 52.29 -- -- 11/01/2012 51.86 -- -- 10/01/2012 51.65 -- -- 09/01/2012 50.2 -- -- 06/01/2012 50.4 -- -- 05/01/2012 50.2 -- -- 04/01/2012 50.38 -- -- 03/01/2012 49.46 -- -- 02/01/2012 47.67 -- -- 30/12/2011 47.64 0.73 1.56 29/12/2011 46.91 -- -- 28/12/2011 47.39 -- -- 27/12/2011 48.03 -- -- 23/12/2011 48.21 -- -- 22/12/2011 47.7 -- -- 21/12/2011 47.18 -- -- 20/12/2011 46.92 -- -- 19/12/2011 46.54 -- -- 16/12/2011 46.99 -- -- 15/12/2011 46.82 -- -- 14/12/2011 46.73 -- -- 13/12/2011 48.25 -- -- 12/12/2011 47.74 -- -- 09/12/2011 48.49 -- -- 08/12/2011 49.09 -- -- 07/12/2011 49.69 -- -- 06/12/2011 49.53 -- -- 05/12/2011 49.94 -- -- 02/12/2011 49.52 -- -- 01/12/2011 49.26 -- -- 30/11/2011 48.47 2.04 4.39 29/11/2011 46.43 -- -- 28/11/2011 46.39 -- -- 25/11/2011 44.98 -- -- 24/11/2011 44.79 -- -- 23/11/2011 44.8 -- -- 22/11/2011 45.81 -- -- 21/11/2011 45.76 -- -- 18/11/2011 47.54 -- -- 17/11/2011 49 -- -- 16/11/2011 49.99 -- -- 15/11/2011 50.29 -- -- 14/11/2011 50.24 -- -- 11/11/2011 50.1 -- -- 10/11/2011 49.73 -- -- 09/11/2011 50.64 -- -- 08/11/2011 51.4 -- -- 07/11/2011 50.56 -- -- 04/11/2011 49.91 -- -- 03/11/2011 49.82 -- -- 02/11/2011 49.08 -- -- 31/10/2011 49.71 -0.48 -0.96 28/10/2011 50.19 -- -- 27/10/2011 49.86 -- -- 26/10/2011 47.74 -- -- 25/10/2011 47.07 -- -- 24/10/2011 47.05 -- -- 21/10/2011 45.25 -- -- 20/10/2011 44.47 -- -- 19/10/2011 45.73 -- -- 18/10/2011 45.49 -- -- 17/10/2011 47.23 -- -- 14/10/2011 47.69 -- -- 13/10/2011 46.66 -- -- 12/10/2011 47.5 -- -- 11/10/2011 46.39 -- -- 10/10/2011 46.46 -- -- 07/10/2011 46.41 -- -- 06/10/2011 45.11 -- -- 05/10/2011 43.24 -- -- 04/10/2011 41.22 -- -- 03/10/2011 42.79 -- -- 30/09/2011 43.2 -1.22 -2.75 29/09/2011 44.42 -- -- 28/09/2011 45.94 -- -- 27/09/2011 46.46 -- -- 26/09/2011 43.71 -- -- 23/09/2011 44.56 -- -- 22/09/2011 45.55 -- -- 21/09/2011 49.78 -- -- 20/09/2011 50.54 -- -- 19/09/2011 50.66 -- -- 16/09/2011 52.07 -- -- 15/09/2011 51.44 -- -- 14/09/2011 51.19 -- -- 13/09/2011 51.16 -- -- 12/09/2011 51.51 -- -- 09/09/2011 52.63 -- -- 08/09/2011 52.96 -- -- 07/09/2011 52.15 -- -- 06/09/2011 50.53 -- -- 05/09/2011 50.89 -- -- 02/09/2011 51.79 -- -- 01/09/2011 52.67 -- -- 31/08/2011 52.69 1.69 3.31 30/08/2011 51 -- -- 29/08/2011 49.77 -- -- 26/08/2011 48.39 -- -- 25/08/2011 49.33 -- -- 24/08/2011 49.14 -- -- 23/08/2011 48.07 -- -- 22/08/2011 48.64 -- -- 19/08/2011 48.58 -- -- 18/08/2011 49.34 -- -- 17/08/2011 51.54 -- -- 16/08/2011 50.59 -- -- 12/08/2011 50.87 -- -- 11/08/2011 48.79 -- -- 10/08/2011 48.78 -- -- 09/08/2011 47.81 -- -- 08/08/2011 48.73 -- -- 05/08/2011 51 -- -- 04/08/2011 53.57 -- -- 03/08/2011 55.41 -- -- 02/08/2011 56.85 -- -- 01/08/2011 57.83 -- -- 29/07/2011 57.06 -1.07 -1.84 28/07/2011 58.13 -- -- 27/07/2011 58.76 -- -- 26/07/2011 58.79 -- -- 25/07/2011 59.19 -- -- 22/07/2011 59.02 -- -- 21/07/2011 58.88 -- -- 20/07/2011 59.06 -- -- 19/07/2011 58.79 -- -- 18/07/2011 58.58 -- -- 15/07/2011 58.5 -- -- 14/07/2011 58.82 -- -- 13/07/2011 58.4 -- -- 12/07/2011 57.96 -- -- 11/07/2011 58.47 -- -- 08/07/2011 58.38 -- -- 07/07/2011 58.98 -- -- 06/07/2011 57.91 -- -- 05/07/2011 57.63 -- -- 04/07/2011 57.54 -- -- 01/07/2011 56.79 -- -- 30/06/2011 56.73 0.71 1.27 29/06/2011 56.02 -- -- 28/06/2011 54.89 -- -- 27/06/2011 54.38 -- -- 24/06/2011 55.26 -- -- 22/06/2011 54.99 -- -- 21/06/2011 54.58 -- -- 20/06/2011 53.78 -- -- 17/06/2011 54.27 -- -- 16/06/2011 54.39 -- -- 15/06/2011 55.4 -- -- 14/06/2011 55.43 -- -- 10/06/2011 55.24 -- -- 09/06/2011 55.39 -- -- 08/06/2011 54.59 -- -- 07/06/2011 55.53 -- -- 06/06/2011 55.9 -- -- 03/06/2011 56.06 -- -- 01/06/2011 58.49 -- -- 31/05/2011 58.84 0.07 0.12 30/05/2011 58.77 -- -- 27/05/2011 58.88 -- -- 26/05/2011 57.81 -- -- 25/05/2011 57.49 -- -- 24/05/2011 57.35 -- -- 23/05/2011 56.81 -- -- 20/05/2011 57.1 -- -- 19/05/2011 57.5 -- -- 18/05/2011 56.72 -- -- 17/05/2011 56.04 -- -- 16/05/2011 55.92 -- -- 13/05/2011 56.17 -- -- 12/05/2011 55.87 -- -- 11/05/2011 57.63 -- -- 10/05/2011 57.83 -- -- 09/05/2011 57.5 -- -- 06/05/2011 56.88 -- -- 05/05/2011 56.38 -- -- 04/05/2011 56.45 -- -- 03/05/2011 57.95 -- -- 02/05/2011 59.22 -- -- 29/04/2011 59.09 -0.11 -0.19 28/04/2011 59.2 -- -- 27/04/2011 59.24 -- -- 26/04/2011 59.68 -- -- 21/04/2011 60.41 -- -- 20/04/2011 59.35 -- -- 19/04/2011 58.51 -- -- 18/04/2011 58.08 -- -- 15/04/2011 58.67 -- -- 14/04/2011 58.7 -- -- 13/04/2011 59.43 -- -- 12/04/2011 59.86 -- -- 11/04/2011 62.26 -- -- 08/04/2011 62.22 -- -- 07/04/2011 62.35 -- -- 06/04/2011 62.69 -- -- 05/04/2011 61.99 -- -- 04/04/2011 61.45 -- -- 01/04/2011 60.75 -- -- 31/03/2011 60.34 -0.27 -0.45 30/03/2011 60.61 -- -- 29/03/2011 59.03 -- -- 28/03/2011 59.31 -- -- 25/03/2011 59.86 -- -- 24/03/2011 59.41 -- -- 23/03/2011 58.19 -- -- 22/03/2011 57.2 -- -- 21/03/2011 57.11 -- -- 18/03/2011 56.96 -- -- 17/03/2011 56.52 -- -- 16/03/2011 56.52 -- -- 15/03/2011 55.14 -- -- 14/03/2011 56.56 -- -- 11/03/2011 57.11 -- -- 10/03/2011 56.83 -- -- 09/03/2011 58.89 -- -- 08/03/2011 59.09 -- -- 07/03/2011 60.88 -- -- 04/03/2011 61.09 -- -- 03/03/2011 60.81 -- -- 02/03/2011 60.43 -- -- 01/03/2011 60.9 -- -- 28/02/2011 61.07 0.53 0.88 25/02/2011 60.54 -- -- 24/02/2011 59.89 -- -- 23/02/2011 59.74 -- -- 22/02/2011 61.24 -- -- 21/02/2011 61.93 -- -- 18/02/2011 62.16 -- -- 17/02/2011 62.49 -- -- 16/02/2011 63.26 -- -- 15/02/2011 63.74 -- -- 14/02/2011 63.93 -- -- 11/02/2011 62.64 -- -- 10/02/2011 61.9 -- -- 09/02/2011 63.17 -- -- 08/02/2011 63.73 -- -- 07/02/2011 64.26 -- -- 04/02/2011 63.95 -- -- 03/02/2011 63.26 -- -- 02/02/2011 62.59 -- -- 01/02/2011 61.68 -- -- 31/01/2011 59.98 -0.44 -0.73 28/01/2011 60.42 -- -- 27/01/2011 61.85 -- -- 26/01/2011 61.21 -- -- 25/01/2011 60.62 -- -- 24/01/2011 60.93 -- -- 21/01/2011 61.98 -- -- 20/01/2011 62.03 -- -- 19/01/2011 64.32 -- -- 18/01/2011 64.87 -- -- 17/01/2011 64.5 -- -- 14/01/2011 64.54 -- -- 13/01/2011 65.95 -- -- 12/01/2011 66.91 -- -- 11/01/2011 66.16 -- -- 10/01/2011 64.99 -- -- 07/01/2011 65.71 -- -- 06/01/2011 65.82 -- -- 05/01/2011 65.3 -- -- 04/01/2011 65.74 -- -- 03/01/2011 65.6 -- -- 31/12/2010 64.73 -0.73 -1.12 30/12/2010 65.46 -- -- 29/12/2010 65.45 -- -- 28/12/2010 65.12 -- -- 27/12/2010 64.89 -- -- 23/12/2010 65.23 -- -- 22/12/2010 65.17 -- -- 21/12/2010 64.67 -- -- 20/12/2010 64.05 -- -- 17/12/2010 63.12 -- -- 16/12/2010 62.84 -- -- 15/12/2010 63.44 -- -- 14/12/2010 63.3 -- -- 13/12/2010 63.79 -- -- 10/12/2010 62.95 -- -- 09/12/2010 63.19 -- -- 08/12/2010 63.47 -- -- 07/12/2010 63.6 -- -- 06/12/2010 62.82 -- -- 03/12/2010 61.79 -- -- 02/12/2010 61.52 -- -- 01/12/2010 60.22 -- -- 30/11/2010 58.81 0.28 0.48 29/11/2010 58.53 -- -- 26/11/2010 59.11 -- -- 25/11/2010 59.56 -- -- 24/11/2010 58.76 -- -- 23/11/2010 58.22 -- -- 22/11/2010 58.68 -- -- 19/11/2010 58.1 -- -- 18/11/2010 58.92 -- -- 17/11/2010 57.81 -- -- 16/11/2010 58.16 -- -- 15/11/2010 59.84 -- -- 12/11/2010 60.19 -- -- 11/11/2010 60.51 -- -- 10/11/2010 59.54 -- -- 09/11/2010 60.76 -- -- 08/11/2010 59.39 -- -- 05/11/2010 59.3 -- -- 04/11/2010 57.43 -- -- 03/11/2010 55.84 -- -- 02/11/2010 55.9 -- -- 29/10/2010 54.99 -0.05 -0.09 28/10/2010 55.04 -- -- 27/10/2010 54.76 -- -- 26/10/2010 55.26 -- -- 25/10/2010 55.5 -- -- 22/10/2010 54.21 -- -- 21/10/2010 54.89 -- -- 20/10/2010 54.16 -- -- 19/10/2010 54.07 -- -- 18/10/2010 55.19 -- -- 15/10/2010 55.44 -- -- 14/10/2010 55.49 -- -- 13/10/2010 55.29 -- -- 12/10/2010 53.93 -- -- 11/10/2010 54.62 -- -- 08/10/2010 54.06 -- -- 07/10/2010 53.83 -- -- 06/10/2010 54.22 -- -- 05/10/2010 52.84 -- -- 04/10/2010 52.88 -- -- 01/10/2010 52.76 -- -- 30/09/2010 52.71 0.24 0.46 29/09/2010 52.47 -- -- 28/09/2010 52.14 -- -- 27/09/2010 52.48 -- -- 24/09/2010 52.35 -- -- 23/09/2010 51.54 -- -- 22/09/2010 52.18 -- -- 21/09/2010 52.18 -- -- 20/09/2010 52.39 -- -- 17/09/2010 52.13 -- -- 16/09/2010 52.03 -- -- 15/09/2010 52.09 -- -- 14/09/2010 52.57 -- -- 13/09/2010 52.33 -- -- 10/09/2010 51.8 -- -- 09/09/2010 52.13 -- -- 08/09/2010 51.54 -- -- 07/09/2010 50.68 -- -- 06/09/2010 51.19 -- -- 03/09/2010 51.62 -- -- 02/09/2010 50.68 -- -- 01/09/2010 49.8 -- -- 31/08/2010 48.63 -0.27 -0.55 30/08/2010 48.9 -- -- 27/08/2010 47.59 -- -- 26/08/2010 48.03 -- -- 25/08/2010 46.76 -- -- 24/08/2010 47.68 -- -- 23/08/2010 49.56 -- -- 20/08/2010 48.93 -- -- 19/08/2010 49.73 -- -- 18/08/2010 49.54 -- -- 17/08/2010 49.67 -- -- 16/08/2010 49.08 -- -- 13/08/2010 49.12 -- -- 12/08/2010 48.45 -- -- 11/08/2010 48.83 -- -- 10/08/2010 49.41 -- -- 09/08/2010 50.03 -- -- 06/08/2010 50.2 -- -- 05/08/2010 50.45 -- -- 04/08/2010 50.17 -- -- 03/08/2010 49.99 -- -- 02/08/2010 50.06 -- -- 30/07/2010 48.71 -0.68 -1.38 29/07/2010 49.39 -- -- 28/07/2010 49.17 -- -- 27/07/2010 49.65 -- -- 26/07/2010 49.48 -- -- 23/07/2010 49.41 -- -- 22/07/2010 49.03 -- -- 21/07/2010 48.26 -- -- 20/07/2010 46.11 -- -- 19/07/2010 45.61 -- -- 16/07/2010 45.69 -- -- 15/07/2010 46.89 -- -- 14/07/2010 47.51 -- -- 13/07/2010 48.19 -- -- 12/07/2010 48.27 -- -- 09/07/2010 48.04 -- -- 08/07/2010 46.99 -- -- 07/07/2010 45.97 -- -- 06/07/2010 46.17 -- -- 05/07/2010 45.06 -- -- 02/07/2010 45.63 -- -- 01/07/2010 46.01 -- -- 30/06/2010 47.33 -1 -2.07 29/06/2010 48.33 -- -- 28/06/2010 49.77 -- -- 25/06/2010 49.75 -- -- 24/06/2010 50.14 -- -- 22/06/2010 51.68 -- -- 21/06/2010 52.38 -- -- 18/06/2010 50.43 -- -- 17/06/2010 50.68 -- -- 16/06/2010 50.79 -- -- 15/06/2010 50.26 -- -- 14/06/2010 50.22 -- -- 11/06/2010 49.59 -- -- 10/06/2010 49.48 -- -- 09/06/2010 48.5 -- -- 08/06/2010 47.05 -- -- 07/06/2010 47.66 -- -- 04/06/2010 48.63 -- -- 03/06/2010 49.72 -- -- 02/06/2010 48.55 -- -- 01/06/2010 48.88 -- -- 31/05/2010 49.08 -0.06 -0.12 28/05/2010 49.14 -- -- 27/05/2010 48.89 -- -- 26/05/2010 47.71 -- -- 25/05/2010 45 -- -- 21/05/2010 45.01 -- -- 20/05/2010 44.86 -- -- 19/05/2010 47.56 -- -- 18/05/2010 49.82 -- -- 17/05/2010 49.75 -- -- 14/05/2010 50.15 -- -- 12/05/2010 50.71 -- -- 11/05/2010 49.65 -- -- 10/05/2010 49.79 -- -- 07/05/2010 47.79 -- -- 06/05/2010 49.17 -- -- 05/05/2010 48.27 -- -- 04/05/2010 49.04 -- -- 03/05/2010 50.98 -- -- 30/04/2010 51.17 -0.89 -1.71 29/04/2010 52.06 -- -- 28/04/2010 51.48 -- -- 27/04/2010 52.48 -- -- 26/04/2010 53.51 -- -- 23/04/2010 52.52 -- -- 22/04/2010 51.82 -- -- 21/04/2010 52.55 -- -- 20/04/2010 52.95 -- -- 19/04/2010 52.18 -- -- 16/04/2010 53.41 -- -- 15/04/2010 54.21 -- -- 14/04/2010 53.92 -- -- 13/04/2010 53.5 -- -- 12/04/2010 54.18 -- -- 09/04/2010 54.93 -- -- 08/04/2010 54.04 -- -- 07/04/2010 54.93 -- -- 06/04/2010 54.89 -- -- 01/04/2010 53.48 -- -- 31/03/2010 51.88 -0.47 -0.9 30/03/2010 52.35 -- -- 29/03/2010 51.3 -- -- 26/03/2010 50.78 -- -- 25/03/2010 51.09 -- -- 24/03/2010 51.12 -- -- 23/03/2010 50.73 -- -- 22/03/2010 49.72 -- -- 19/03/2010 50.22 -- -- 18/03/2010 50.77 -- -- 17/03/2010 50.74 -- -- 16/03/2010 49.73 -- -- 15/03/2010 49.3 -- -- 12/03/2010 49.98 -- -- 11/03/2010 49.17 -- -- 10/03/2010 50.04 -- -- 09/03/2010 49.8 -- -- 08/03/2010 50.16 -- -- 05/03/2010 49.81 -- -- 04/03/2010 48.87 -- -- 03/03/2010 48.72 -- -- 02/03/2010 47.93 -- -- 01/03/2010 47.11 -- -- 26/02/2010 46.18 0.85 1.88 25/02/2010 45.33 -- -- 24/02/2010 46.52 -- -- 23/02/2010 47.32 -- -- 22/02/2010 47.86 -- -- 19/02/2010 47.42 -- -- 18/02/2010 47.52 -- -- 17/02/2010 47.42 -- -- 16/02/2010 46.35 -- -- 15/02/2010 45.83 -- -- 12/02/2010 45.04 -- -- 11/02/2010 44.76 -- -- 10/02/2010 44.51 -- -- 09/02/2010 44.36 -- -- 08/02/2010 43.34 -- -- 05/02/2010 42.72 -- -- 04/02/2010 43.9 -- -- 03/02/2010 46 -- -- 02/02/2010 45.61 -- -- 01/02/2010 44.22 -- -- 29/01/2010 44.77 -0.4 -0.89 28/01/2010 45.17 -- -- 27/01/2010 45.02 -- -- 26/01/2010 45.22 -- -- 25/01/2010 46.38 -- -- 22/01/2010 46 -- -- 21/01/2010 48.02 -- -- 20/01/2010 49.05 -- -- 19/01/2010 49.85 -- -- 18/01/2010 49.43 -- -- 15/01/2010 49.11 -- -- 14/01/2010 49.34 -- -- 13/01/2010 48.79 -- -- 12/01/2010 48.96 -- -- 11/01/2010 50.26 -- -- 08/01/2010 49.86 -- -- 07/01/2010 49.28 -- -- 06/01/2010 49.2 -- -- 05/01/2010 48.34 -- -- 04/01/2010 47.7 -- -- 31/12/2009 46.71 0.27 0.58 30/12/2009 46.44 -- -- 29/12/2009 46.57 -- -- 28/12/2009 46.28 -- -- 23/12/2009 45.67 -- -- 22/12/2009 44.98 -- -- 21/12/2009 44.92 -- -- 18/12/2009 44.92 -- -- 17/12/2009 44.84 -- -- 16/12/2009 45.38 -- -- 15/12/2009 44.92 -- -- 14/12/2009 44.84 -- -- 11/12/2009 44.46 -- -- 10/12/2009 43.8 -- -- 09/12/2009 43.26 -- -- 08/12/2009 43.73 -- -- 07/12/2009 44.51 -- -- 04/12/2009 45.84 -- -- 03/12/2009 45.79 -- -- 02/12/2009 45.94 -- -- 01/12/2009 45.02 -- -- 30/11/2009 44.08 -0.06 -0.14 27/11/2009 44.14 -- -- 26/11/2009 44.2 -- -- 25/11/2009 44.96 -- -- 24/11/2009 44.59 -- -- 23/11/2009 45.31 -- -- 20/11/2009 44.03 -- -- 19/11/2009 44.14 -- -- 18/11/2009 45.24 -- -- 17/11/2009 44.97 -- -- 16/11/2009 44.63 -- -- 13/11/2009 43.02 -- -- 12/11/2009 43.74 -- -- 11/11/2009 44.11 -- -- 10/11/2009 43.38 -- -- 09/11/2009 43.37 -- -- 06/11/2009 42.27 -- -- 05/11/2009 41.69 -- -- 04/11/2009 41.68 -- -- 03/11/2009 40.2 -- -- 02/11/2009 40.18 -- -- 30/10/2009 40.83 -0.2 -0.49 29/10/2009 41.03 -- -- 28/10/2009 40.05 -- -- 27/10/2009 42.1 -- -- 26/10/2009 43.39 -- -- 23/10/2009 43.62 -- -- 22/10/2009 42.63 -- -- 21/10/2009 43.05 -- -- 20/10/2009 43.23 -- -- 19/10/2009 42.86 -- -- 16/10/2009 42.49 -- -- 15/10/2009 43.13 -- -- 14/10/2009 42.87 -- -- 13/10/2009 41.76 -- -- 12/10/2009 42.22 -- -- 09/10/2009 41.93 -- -- 08/10/2009 41.6 -- -- 07/10/2009 40.53 -- -- 06/10/2009 40.02 -- -- 05/10/2009 38.54 -- -- 02/10/2009 37.67 -- -- 01/10/2009 39.48 -- -- 30/09/2009 39.47 -0.55 -1.37 29/09/2009 40.02 -- -- 28/09/2009 39.13 -- -- 25/09/2009 39.17 -- -- 24/09/2009 40.22 -- -- 23/09/2009 40.66 -- -- 22/09/2009 40.56 -- -- 21/09/2009 39.66 -- -- 18/09/2009 40.72 -- -- 17/09/2009 41.5 -- -- 16/09/2009 41.3 -- -- 15/09/2009 40.16 -- -- 14/09/2009 39.56 -- -- 11/09/2009 40.49 -- -- 10/09/2009 39.14 -- -- 09/09/2009 39.51 -- -- 08/09/2009 39.45 -- -- 07/09/2009 38.77 -- -- 04/09/2009 37.99 -- -- 03/09/2009 37.58 -- -- 02/09/2009 36.22 -- -- 01/09/2009 37.22 -- -- 31/08/2009 37.39 -0.45 -1.19 28/08/2009 37.84 -- -- 27/08/2009 37.24 -- -- 26/08/2009 37.63 -- -- 25/08/2009 38.82 -- -- 24/08/2009 38.86 -- -- 21/08/2009 37.68 -- -- 20/08/2009 37.27 -- -- 19/08/2009 36.24 -- -- 18/08/2009 36.49 -- -- 17/08/2009 36.2 -- -- 14/08/2009 37.93 -- -- 13/08/2009 37.71 -- -- 12/08/2009 37.04 -- -- 11/08/2009 36.93 -- -- 10/08/2009 37.67 -- -- 07/08/2009 37.92 -- -- 06/08/2009 38.12 -- -- 05/08/2009 38.56 -- -- 04/08/2009 38.48 -- -- 03/08/2009 38.57 -- -- 31/07/2009 36.98 0.03 0.08 30/07/2009 36.95 -- -- 29/07/2009 35.64 -- -- 28/07/2009 36.27 -- -- 27/07/2009 36.6 -- -- 24/07/2009 36.28 -- -- 23/07/2009 35.93 -- -- 22/07/2009 34.91 -- -- 21/07/2009 35.16 -- -- 20/07/2009 34.82 -- -- 17/07/2009 33.67 -- -- 16/07/2009 33.25 -- -- 15/07/2009 32.8 -- -- 14/07/2009 31.56 -- -- 13/07/2009 30.14 -- -- 10/07/2009 30.54 -- -- 09/07/2009 30.75 -- -- 08/07/2009 30.68 -- -- 07/07/2009 31.31 -- -- 06/07/2009 31.48 -- -- 03/07/2009 32.46 -- -- 02/07/2009 32.45 -- -- 01/07/2009 33.54 -- -- 30/06/2009 33.47 0.34 1.03 29/06/2009 33.13 -- -- 26/06/2009 33.01 -- -- 25/06/2009 32.68 -- -- 24/06/2009 32.59 -- -- 22/06/2009 32.31 -- -- 19/06/2009 33.35 -- -- 18/06/2009 32.66 -- -- 17/06/2009 32.73 -- -- 16/06/2009 34.97 -- -- 15/06/2009 35.3 -- -- 12/06/2009 36.22 -- -- 11/06/2009 36.23 -- -- 10/06/2009 36.42 -- -- 09/06/2009 35.27 -- -- 08/06/2009 34.73 -- -- 05/06/2009 35.5 -- -- 04/06/2009 34.17 -- -- 03/06/2009 35.27 -- -- 02/06/2009 36.12 -- -- 29/05/2009 34.55 0.94 2.8 28/05/2009 33.61 -- -- 27/05/2009 33.63 -- -- 26/05/2009 32.54 -- -- 25/05/2009 32.88 -- -- 22/05/2009 32.65 -- -- 20/05/2009 33.55 -- -- 19/05/2009 32.75 -- -- 18/05/2009 31.57 -- -- 15/05/2009 31.54 -- -- 14/05/2009 30.78 -- -- 13/05/2009 31.5 -- -- 12/05/2009 32.89 -- -- 11/05/2009 32.76 -- -- 08/05/2009 33.61 -- -- 07/05/2009 33.87 -- -- 06/05/2009 33.5 -- -- 05/05/2009 32.8 -- -- 04/05/2009 31.85 -- -- 30/04/2009 30.44 0.74 2.49 29/04/2009 29.7 -- -- 28/04/2009 29.52 -- -- 27/04/2009 30.19 -- -- 24/04/2009 30.13 -- -- 23/04/2009 29.47 -- -- 22/04/2009 28.69 -- -- 21/04/2009 28.37 -- -- 20/04/2009 28.83 -- -- 17/04/2009 30.1 -- -- 16/04/2009 30.12 -- -- 15/04/2009 30.07 -- -- 14/04/2009 30.36 -- -- 09/04/2009 29.3 -- -- 08/04/2009 28.21 -- -- 07/04/2009 28.15 -- -- 06/04/2009 28.23 -- -- 03/04/2009 29.45 -- -- 02/04/2009 29.11 -- -- 01/04/2009 27.76 -- -- 31/03/2009 27.5 0.15 0.55 30/03/2009 27.35 -- -- 27/03/2009 28.2 -- -- 26/03/2009 28.36 -- -- 25/03/2009 28.07 -- -- 24/03/2009 27.72 -- -- 23/03/2009 28.49 -- -- 20/03/2009 27.35 -- -- 19/03/2009 26.66 -- -- 18/03/2009 25.09 -- -- 17/03/2009 25.47 -- -- 16/03/2009 26.02 -- -- 13/03/2009 26.08 -- -- 12/03/2009 25.54 -- -- 11/03/2009 25.46 -- -- 10/03/2009 24.73 -- -- 09/03/2009 24.19 -- -- 06/03/2009 24.9 -- -- 05/03/2009 24.82 -- -- 04/03/2009 24.85 -- -- 03/03/2009 23.57 -- -- 02/03/2009 24.25 -- -- 27/02/2009 24.56 -0.36 -1.44 26/02/2009 24.92 -- -- 25/02/2009 24.56 -- -- 24/02/2009 24.61 -- -- 23/02/2009 25.43 -- -- 20/02/2009 25.97 -- -- 19/02/2009 26.88 -- -- 18/02/2009 26.34 -- -- 17/02/2009 26.52 -- -- 16/02/2009 26.89 -- -- 13/02/2009 26.71 -- -- 12/02/2009 26.27 -- -- 11/02/2009 26.7 -- -- 10/02/2009 27.38 -- -- 09/02/2009 27.73 -- -- 06/02/2009 27.41 -- -- 05/02/2009 25.64 -- -- 04/02/2009 25.42 -- -- 03/02/2009 23.9 -- -- 02/02/2009 23.81 -- -- 30/01/2009 24.6 0.06 0.24 29/01/2009 24.54 -- -- 28/01/2009 24.65 -- -- 27/01/2009 24.27 -- -- 26/01/2009 24.04 -- -- 23/01/2009 23.17 -- -- 22/01/2009 23.4 -- -- 21/01/2009 23.53 -- -- 20/01/2009 23.67 -- -- 19/01/2009 24.14 -- -- 16/01/2009 23.98 -- -- 15/01/2009 22.76 -- -- 14/01/2009 23.51 -- -- 13/01/2009 24.59 -- -- 12/01/2009 25.15 -- -- 09/01/2009 25.88 -- -- 08/01/2009 25.41 -- -- 07/01/2009 26.82 -- -- 06/01/2009 27.86 -- -- 05/01/2009 25.69 -- -- 02/01/2009 24.75 -- -- 31/12/2008 23.57 0.78 3.42 30/12/2008 22.79 -- -- 29/12/2008 22.51 -- -- 23/12/2008 22.53 -- -- 22/12/2008 22.63 -- -- 19/12/2008 22.66 -- -- 18/12/2008 22.72 -- -- 17/12/2008 23.7 -- -- 16/12/2008 23.18 -- -- 15/12/2008 23.58 -- -- 12/12/2008 23.09 -- -- 11/12/2008 23.83 -- -- 10/12/2008 23.41 -- -- 09/12/2008 22.16 -- -- 08/12/2008 21.93 -- -- 05/12/2008 19.93 -- -- 04/12/2008 21.59 -- -- 03/12/2008 21.14 -- -- 02/12/2008 21.84 -- -- 01/12/2008 22.88 -- -- 28/11/2008 24.75 -0.31 -1.24 27/11/2008 25.06 -- -- 26/11/2008 23.12 -- -- 25/11/2008 22.92 -- -- 24/11/2008 21.96 -- -- 21/11/2008 20.07 -- -- 20/11/2008 19.52 -- -- 19/11/2008 21.89 -- -- 18/11/2008 22.61 -- -- 17/11/2008 23.2 -- -- 14/11/2008 24.58 -- -- 13/11/2008 22.9 -- -- 12/11/2008 24.58 -- -- 11/11/2008 25.72 -- -- 10/11/2008 27.86 -- -- 07/11/2008 25.59 -- -- 06/11/2008 26.34 -- -- 05/11/2008 28.29 -- -- 04/11/2008 28.59 -- -- 03/11/2008 27.06 -- -- 31/10/2008 26.32 0.15 0.57 30/10/2008 26.17 -- -- 29/10/2008 24.31 -- -- 28/10/2008 21.48 -- -- 27/10/2008 21.8 -- -- 24/10/2008 21.72 -- -- 23/10/2008 22.93 -- -- 22/10/2008 25.2 -- -- 21/10/2008 26.8 -- -- 20/10/2008 26.67 -- -- 17/10/2008 25.09 -- -- 16/10/2008 25.73 -- -- 15/10/2008 28.11 -- -- 14/10/2008 31.87 -- -- 13/10/2008 29.4 -- -- 10/10/2008 27.7 -- -- 09/10/2008 31.87 -- -- 08/10/2008 30.05 -- -- 07/10/2008 32.24 -- -- 06/10/2008 32.14 -- -- 03/10/2008 36.34 -- -- 02/10/2008 36.86 -- -- 01/10/2008 39.59 -- -- 30/09/2008 38.34 0.05 0.13 29/09/2008 38.29 -- -- 26/09/2008 41.86 -- -- 25/09/2008 43.09 -- -- 24/09/2008 43.21 -- -- 23/09/2008 44.28 -- -- 22/09/2008 46.3 -- -- 19/09/2008 44.98 -- -- 18/09/2008 42.09 -- -- 17/09/2008 41.64 -- -- 16/09/2008 41.06 -- -- 15/09/2008 44.2 -- -- 12/09/2008 45.22 -- -- 11/09/2008 42.66 -- -- 10/09/2008 43.52 -- -- 09/09/2008 44.5 -- -- 08/09/2008 47.58 -- -- 05/09/2008 46.25 -- -- 04/09/2008 48.11 -- -- 03/09/2008 49.26 -- -- 02/09/2008 49.81 -- -- 01/09/2008 51.88 -- -- 29/08/2008 53.26 -0.28 -0.52 28/08/2008 53.54 -- -- 27/08/2008 52.5 -- -- 26/08/2008 51.58 -- -- 25/08/2008 52.64 -- -- 22/08/2008 52.75 -- -- 21/08/2008 52.53 -- -- 20/08/2008 50.99 -- -- 19/08/2008 48.66 -- -- 18/08/2008 50.34 -- -- 14/08/2008 50.92 -- -- 13/08/2008 49.1 -- -- 12/08/2008 48.79 -- -- 11/08/2008 49.65 -- -- 08/08/2008 49.9 -- -- 07/08/2008 51.47 -- -- 06/08/2008 51.48 -- -- 05/08/2008 50.1 -- -- 04/08/2008 51.77 -- -- 01/08/2008 54.35 -- -- 31/07/2008 56.48 1.12 2.02 30/07/2008 55.36 -- -- 29/07/2008 54.28 -- -- 28/07/2008 53.3 -- -- 25/07/2008 52.14 -- -- 24/07/2008 53.91 -- -- 23/07/2008 54.98 -- -- 22/07/2008 55.65 -- -- 21/07/2008 55.26 -- -- 18/07/2008 54.48 -- -- 17/07/2008 56.26 -- -- 16/07/2008 56.15 -- -- 15/07/2008 57.52 -- -- 14/07/2008 59.15 -- -- 11/07/2008 58.37 -- -- 10/07/2008 57.66 -- -- 09/07/2008 58.02 -- -- 08/07/2008 57.59 -- -- 07/07/2008 59.42 -- -- 04/07/2008 59.28 -- -- 03/07/2008 58.73 -- -- 02/07/2008 62.21 -- -- 01/07/2008 63.11 -- -- 30/06/2008 65.09 1.06 1.66 27/06/2008 64.03 -- -- 26/06/2008 63.91 -- -- 25/06/2008 64.01 -- -- 24/06/2008 64.83 -- -- 20/06/2008 65.19 -- -- 19/06/2008 66.97 -- -- 18/06/2008 65.98 -- -- 17/06/2008 66.13 -- -- 16/06/2008 64.87 -- -- 13/06/2008 64.02 -- -- 12/06/2008 64.24 -- -- 11/06/2008 64.05 -- -- 10/06/2008 65.38 -- -- 09/06/2008 66.1 -- -- 06/06/2008 67.08 -- -- 05/06/2008 66.1 -- -- 04/06/2008 67.12 -- -- 03/06/2008 68.6 -- -- 02/06/2008 68.57 -- -- 30/05/2008 68.37 -0.3 -0.44 29/05/2008 68.67 -- -- 28/05/2008 67.82 -- -- 27/05/2008 67.87 -- -- 26/05/2008 68.61 -- -- 23/05/2008 69.28 -- -- 22/05/2008 71.18 -- -- 21/05/2008 71.14 -- -- 20/05/2008 70.8 -- -- 19/05/2008 73.23 -- -- 16/05/2008 72.57 -- -- 15/05/2008 70.39 -- -- 14/05/2008 70.09 -- -- 13/05/2008 68.59 -- -- 09/05/2008 68.57 -- -- 08/05/2008 69.17 -- -- 07/05/2008 68.68 -- -- 06/05/2008 67.23 -- -- 05/05/2008 66.63 -- -- 02/05/2008 66.06 -- -- 30/04/2008 64.16 -0.59 -0.91 29/04/2008 64.75 -- -- 28/04/2008 66.36 -- -- 25/04/2008 65.09 -- -- 24/04/2008 65.27 -- -- 23/04/2008 66.06 -- -- 22/04/2008 66.05 -- -- 21/04/2008 65.56 -- -- 18/04/2008 65.23 -- -- 17/04/2008 65.38 -- -- 16/04/2008 64.8 -- -- 15/04/2008 63.56 -- -- 14/04/2008 62.63 -- -- 11/04/2008 63.27 -- -- 10/04/2008 62.79 -- -- 09/04/2008 63.91 -- -- 08/04/2008 62.98 -- -- 07/04/2008 63.89 -- -- 04/04/2008 61.81 -- -- 03/04/2008 60.92 -- -- 02/04/2008 60.08 -- -- 01/04/2008 58.49 -- -- 31/03/2008 59.25 -0.17 -0.29 28/03/2008 59.42 -- -- 27/03/2008 59.69 -- -- 26/03/2008 58.65 -- -- 25/03/2008 57.63 -- -- 20/03/2008 56.52 -- -- 19/03/2008 59.53 -- -- 18/03/2008 61.14 -- -- 17/03/2008 61.24 -- -- 14/03/2008 64.4 -- -- 13/03/2008 62.76 -- -- 12/03/2008 64.45 -- -- 11/03/2008 63.36 -- -- 10/03/2008 62.98 -- -- 07/03/2008 65.52 -- -- 06/03/2008 67.06 -- -- 05/03/2008 66.67 -- -- 04/03/2008 67.27 -- -- 03/03/2008 65.87 -- -- 29/02/2008 66.75 -0.1 -0.15 28/02/2008 66.85 -- -- 27/02/2008 66.9 -- -- 26/02/2008 66.58 -- -- 25/02/2008 65.85 -- -- 22/02/2008 66.35 -- -- 21/02/2008 67.31 -- -- 20/02/2008 64.5 -- -- 19/02/2008 64.74 -- -- 18/02/2008 63.41 -- -- 15/02/2008 62.29 -- -- 14/02/2008 63.7 -- -- 13/02/2008 62.52 -- -- 12/02/2008 62.4 -- -- 11/02/2008 60.74 -- -- 08/02/2008 60.95 -- -- 07/02/2008 59.23 -- -- 06/02/2008 59.82 -- -- 05/02/2008 60.66 -- -- 04/02/2008 61.76 -- -- 01/02/2008 61.74 -- -- 31/01/2008 57.53 -0.56 -0.96 30/01/2008 58.09 -- -- 29/01/2008 57.6 -- -- 28/01/2008 55.83 -- -- 25/01/2008 57.91 -- -- 24/01/2008 55.79 -- -- 23/01/2008 52.86 -- -- 22/01/2008 52.56 -- -- 21/01/2008 54.61 -- -- 18/01/2008 56.91 -- -- 17/01/2008 58.09 -- -- 16/01/2008 58.61 -- -- 15/01/2008 61.18 -- -- 14/01/2008 61.55 -- -- 11/01/2008 60.83 -- -- 10/01/2008 60.72 -- -- 09/01/2008 60.93 -- -- 08/01/2008 61.71 -- -- 07/01/2008 61.09 -- -- 04/01/2008 62.29 -- -- 03/01/2008 62.56 -- -- 02/01/2008 63.04 -- -- 31/12/2007 62.49 -- -- 28/12/2007 62.97 -- -- 27/12/2007 63.38 -- -- 21/12/2007 62.07 -- -- 20/12/2007 60.83 -- -- 19/12/2007 60.61 -- -- 18/12/2007 60.92 -- -- 17/12/2007 60.67 -- -- 14/12/2007 62.27 -- -- 13/12/2007 63.55 -- -- 12/12/2007 65.68 -- -- 11/12/2007 66.22 -- -- 10/12/2007 66.28 -- -- 07/12/2007 65.99 -- -- 06/12/2007 64.42 -- -- 05/12/2007 64.3 -- -- 04/12/2007 63.08 -- -- 03/12/2007 64 -- -- 30/11/2007 64.94 2.13 3.39 29/11/2007 62.81 -- -- 28/11/2007 61 -- -- 27/11/2007 59.28 -- -- 26/11/2007 61.62 -- -- 23/11/2007 60.74 -- -- 22/11/2007 59.15 -- -- 21/11/2007 59.74 -- -- 20/11/2007 61.4 -- -- 19/11/2007 62.68 -- -- 16/11/2007 63.92 -- -- 15/11/2007 64.76 -- -- 14/11/2007 66.08 -- -- 13/11/2007 64.25 -- -- 12/11/2007 65.98 -- -- 09/11/2007 67.84 -- -- 08/11/2007 69.26 -- -- 07/11/2007 67.77 -- -- 06/11/2007 67.37 -- -- 05/11/2007 65.86 -- -- 02/11/2007 67.03 -- -- 31/10/2007 68.86 0.23 0.34 30/10/2007 68.63 -- -- 29/10/2007 69.14 -- -- 26/10/2007 67.25 -- -- 25/10/2007 65.25 -- -- 24/10/2007 65.85 -- -- 23/10/2007 65.75 -- -- 22/10/2007 64.16 -- -- 19/10/2007 66.86 -- -- 18/10/2007 66.24 -- -- 17/10/2007 66.83 -- -- 16/10/2007 67.01 -- -- 15/10/2007 68.7 -- -- 12/10/2007 68.2 -- -- 11/10/2007 68.83 -- -- 10/10/2007 66.54 -- -- 09/10/2007 65.75 -- -- 08/10/2007 65.14 -- -- 05/10/2007 65.29 -- -- 04/10/2007 64.42 -- -- 03/10/2007 65.19 -- -- 02/10/2007 65.92 -- -- 01/10/2007 65.18 -- -- 28/09/2007 64.9 1.06 1.66 27/09/2007 63.84 -- -- 26/09/2007 63.68 -- -- 25/09/2007 62.39 -- -- 24/09/2007 63.37 -- -- 21/09/2007 62.03 -- -- 20/09/2007 61.33 -- -- 19/09/2007 61.27 -- -- 18/09/2007 57.52 -- -- 17/09/2007 57.31 -- -- 14/09/2007 57.42 -- -- 13/09/2007 57.37 -- -- 12/09/2007 56.66 -- -- 11/09/2007 56.21 -- -- 10/09/2007 55.9 -- -- 07/09/2007 56.39 -- -- 06/09/2007 56.72 -- -- 05/09/2007 56.62 -- -- 04/09/2007 56.22 -- -- 03/09/2007 56.03 -- -- 31/08/2007 55.61 1.53 2.83 30/08/2007 54.08 -- -- 29/08/2007 53.29 -- -- 28/08/2007 53.58 -- -- 27/08/2007 54.16 -- -- 24/08/2007 53.09 -- -- 23/08/2007 53.46 -- -- 22/08/2007 52.42 -- -- 21/08/2007 50.24 -- -- 20/08/2007 50.45 -- -- 17/08/2007 49.04 -- -- 16/08/2007 48.24 -- -- 14/08/2007 53.24 -- -- 13/08/2007 53.39 -- -- 10/08/2007 51.81 -- -- 09/08/2007 53.96 -- -- 08/08/2007 54.69 -- -- 07/08/2007 53.3 -- -- 06/08/2007 53.37 -- -- 03/08/2007 55.74 -- -- 02/08/2007 56.35 -- -- 01/08/2007 56.25 -- -- 31/07/2007 58.1 1.7 3.01 30/07/2007 56.4 -- -- 27/07/2007 56.29 -- -- 26/07/2007 57.78 -- -- 25/07/2007 60.3 -- -- 24/07/2007 60.72 -- -- 23/07/2007 61.07 -- -- 20/07/2007 60.67 -- -- 19/07/2007 60.96 -- -- 18/07/2007 59.78 -- -- 17/07/2007 60.29 -- -- 16/07/2007 60.69 -- -- 13/07/2007 60.88 -- -- 12/07/2007 60.59 -- -- 11/07/2007 58.68 -- -- 10/07/2007 58.96 -- -- 09/07/2007 60.15 -- -- 06/07/2007 58.93 -- -- 05/07/2007 58.7 -- -- 04/07/2007 57.97 -- -- 03/07/2007 57.99 -- -- 02/07/2007 56.94 -- -- 29/06/2007 56.11 -0.03 -0.05 28/06/2007 56.14 -- -- 27/06/2007 54.97 -- -- 26/06/2007 56.45 -- -- 25/06/2007 56.48 -- -- 22/06/2007 57.64 -- -- 21/06/2007 57.37 -- -- 20/06/2007 58.31 -- -- 19/06/2007 58.06 -- -- 18/06/2007 58.08 -- -- 15/06/2007 57.83 -- -- 14/06/2007 56.92 -- -- 13/06/2007 55.59 -- -- 12/06/2007 55.3 -- -- 11/06/2007 55.25 -- -- 08/06/2007 54.53 -- -- 07/06/2007 55.33 -- -- 06/06/2007 55.54 -- -- 05/06/2007 56.02 -- -- 04/06/2007 56.06 -- -- 01/06/2007 56.12 -- -- 31/05/2007 54.88 1.38 2.58 30/05/2007 53.5 -- -- 29/05/2007 54.11 -- -- 25/05/2007 53.6 -- -- 24/05/2007 54.31 -- -- 23/05/2007 54.6 -- -- 22/05/2007 54.43 -- -- 21/05/2007 54.27 -- -- 18/05/2007 53.39 -- -- 16/05/2007 53.63 -- -- 15/05/2007 53.08 -- -- 14/05/2007 53.83 -- -- 11/05/2007 54.1 -- -- 10/05/2007 53.89 -- -- 09/05/2007 53.96 -- -- 08/05/2007 53.18 -- -- 07/05/2007 53.63 -- -- 04/05/2007 52.33 -- -- 03/05/2007 51.08 -- -- 02/05/2007 50.48 -- -- 30/04/2007 50.2 0.07 0.14 27/04/2007 50.13 -- -- 26/04/2007 50.84 -- -- 25/04/2007 51.02 -- -- 24/04/2007 51.04 -- -- 23/04/2007 51.52 -- -- 20/04/2007 51.2 -- -- 19/04/2007 50.3 -- -- 18/04/2007 51.03 -- -- 17/04/2007 51.45 -- -- 16/04/2007 51.42 -- -- 13/04/2007 50.58 -- -- 12/04/2007 50.31 -- -- 11/04/2007 51.24 -- -- 10/04/2007 51 -- -- 05/04/2007 50.06 -- -- 04/04/2007 49.75 -- -- 03/04/2007 49.25 -- -- 02/04/2007 48.35 -- -- 30/03/2007 48.46 0.59 1.23 29/03/2007 47.87 -- -- 28/03/2007 47.48 -- -- 27/03/2007 47.78 -- -- 26/03/2007 48.36 -- -- 23/03/2007 47.63 -- -- 22/03/2007 47.32 -- -- 21/03/2007 46.65 -- -- 20/03/2007 46.42 -- -- 19/03/2007 45.97 -- -- 16/03/2007 45.34 -- -- 15/03/2007 45.3 -- -- 14/03/2007 44.05 -- -- 13/03/2007 45.54 -- -- 12/03/2007 45.67 -- -- 09/03/2007 45.13 -- -- 08/03/2007 45.17 -- -- 07/03/2007 44.37 -- -- 06/03/2007 44.04 -- -- 05/03/2007 42.97 -- -- 02/03/2007 44.71 -- -- 01/03/2007 44.31 -- -- 28/02/2007 45.28 -1.29 -2.77 27/02/2007 46.57 -- -- 26/02/2007 48.87 -- -- 23/02/2007 48.56 -- -- 22/02/2007 48.46 -- -- 21/02/2007 46.76 -- -- 20/02/2007 46.93 -- -- 19/02/2007 47.48 -- -- 16/02/2007 46.94 -- -- 15/02/2007 47.11 -- -- 14/02/2007 46.9 -- -- 13/02/2007 46.16 -- -- 12/02/2007 45.39 -- -- 09/02/2007 45.4 -- -- 08/02/2007 45.06 -- -- 07/02/2007 45.72 -- -- 06/02/2007 45.62 -- -- 05/02/2007 45.17 -- -- 02/02/2007 45.18 -- -- 01/02/2007 45.77 -- -- 31/01/2007 44.5 0.36 0.82 30/01/2007 44.14 -- -- 29/01/2007 44.41 -- -- 26/01/2007 44.54 -- -- 25/01/2007 45.18 -- -- 24/01/2007 44.96 -- -- 23/01/2007 43.79 -- -- 22/01/2007 43.65 -- -- 19/01/2007 42.74 -- -- 18/01/2007 43.31 -- -- 17/01/2007 42.48 -- -- 16/01/2007 42.91 -- -- 15/01/2007 43.23 -- -- 12/01/2007 42.73 -- -- 11/01/2007 41.79 -- -- 10/01/2007 40.53 -- -- 09/01/2007 40.87 -- -- 08/01/2007 40.89 -- -- 05/01/2007 40.77 -- -- 04/01/2007 41.35 -- -- 03/01/2007 42.85 -- -- 02/01/2007 44.06 -- -- 29/12/2006 43.6 -- -- 28/12/2006 43.77 -- -- 27/12/2006 43.19 -- -- 22/12/2006 42.45 -- -- 21/12/2006 43.03 -- -- 20/12/2006 43.19 -- -- 19/12/2006 42.94 -- -- 18/12/2006 43.91 -- -- 15/12/2006 44.25 -- -- 14/12/2006 43.65 -- -- 13/12/2006 42.65 -- -- 12/12/2006 42.72 -- -- 11/12/2006 42.85 -- -- 08/12/2006 42.72 -- -- 07/12/2006 43.34 -- -- 06/12/2006 43.17 -- -- 05/12/2006 43.44 -- -- 04/12/2006 42.62 -- -- 01/12/2006 42.64 -- -- 30/11/2006 42.53 0.72 1.72 29/11/2006 41.81 -- -- 28/11/2006 41.26 -- -- 27/11/2006 42.01 -- -- 24/11/2006 41.95 -- -- 23/11/2006 42 -- -- 22/11/2006 42.35 -- -- 21/11/2006 41.61 -- -- 20/11/2006 41.34 -- -- 17/11/2006 40.41 -- -- 16/11/2006 41.73 -- -- 15/11/2006 41.34 -- -- 14/11/2006 41.94 -- -- 13/11/2006 41.61 -- -- 10/11/2006 43.26 -- -- 09/11/2006 43.28 -- -- 08/11/2006 43.36 -- -- 07/11/2006 44.04 -- -- 06/11/2006 43.52 -- -- 03/11/2006 42.61 -- -- 02/11/2006 42.13 -- -- 31/10/2006 41.96 0.15 0.36 30/10/2006 41.81 -- -- 27/10/2006 41.78 -- -- 26/10/2006 42.33 -- -- 25/10/2006 41.95 -- -- 24/10/2006 41.31 -- -- 23/10/2006 41.26 -- -- 20/10/2006 41.44 -- -- 19/10/2006 41.35 -- -- 18/10/2006 41.13 -- -- 17/10/2006 40.78 -- -- 16/10/2006 41.08 -- -- 13/10/2006 40.29 -- -- 12/10/2006 39.53 -- -- 11/10/2006 38.9 -- -- 10/10/2006 38.67 -- -- 09/10/2006 38.5 -- -- 06/10/2006 37.41 -- -- 05/10/2006 37.5 -- -- 04/10/2006 36.77 -- -- 03/10/2006 37.34 -- -- 02/10/2006 38.17 -- -- 29/09/2006 37.67 -0.25 -0.66 28/09/2006 37.92 -- -- 27/09/2006 37.55 -- -- 26/09/2006 36.48 -- -- 25/09/2006 35.83 -- -- 22/09/2006 36.72 -- -- 21/09/2006 36.81 -- -- 20/09/2006 37.13 -- -- 19/09/2006 37.57 -- -- 18/09/2006 37.7 -- -- 15/09/2006 37.27 -- -- 14/09/2006 37.99 -- -- 13/09/2006 37.55 -- -- 12/09/2006 37.51 -- -- 11/09/2006 37.95 -- -- 08/09/2006 39.54 -- -- 07/09/2006 40.19 -- -- 06/09/2006 40.99 -- -- 05/09/2006 41.2 -- -- 04/09/2006 40.77 -- -- 01/09/2006 40.22 -- -- 31/08/2006 39.92 0.04 0.1 30/08/2006 39.88 -- -- 29/08/2006 40.03 -- -- 28/08/2006 39.8 -- -- 25/08/2006 39.92 -- -- 24/08/2006 39.8 -- -- 23/08/2006 40.47 -- -- 22/08/2006 40.25 -- -- 21/08/2006 39.76 -- -- 18/08/2006 39.61 -- -- 17/08/2006 40.35 -- -- 16/08/2006 40.08 -- -- 14/08/2006 39.71 -- -- 11/08/2006 39.89 -- -- 10/08/2006 39.4 -- -- 09/08/2006 39.87 -- -- 08/08/2006 40.24 -- -- 07/08/2006 40.12 -- -- 04/08/2006 40.74 -- -- 03/08/2006 40.36 -- -- 02/08/2006 40.12 -- -- 01/08/2006 39.72 -- -- 31/07/2006 39.78 0.29 0.73 28/07/2006 39.49 -- -- 27/07/2006 39.51 -- -- 26/07/2006 38.58 -- -- 25/07/2006 38.55 -- -- 24/07/2006 37.75 -- -- 21/07/2006 38.22 -- -- 20/07/2006 39.33 -- -- 19/07/2006 38.51 -- -- 18/07/2006 38.65 -- -- 17/07/2006 38.9 -- -- 14/07/2006 39.1 -- -- 13/07/2006 39.5 -- -- 12/07/2006 40.81 -- -- 11/07/2006 39.91 -- -- 10/07/2006 39.81 -- -- 07/07/2006 39.73 -- -- 06/07/2006 39.67 -- -- 05/07/2006 39.53 -- -- 04/07/2006 40.27 -- -- 03/07/2006 39.94 -- -- 30/06/2006 39.6 1.49 3.91 29/06/2006 38.11 -- -- 28/06/2006 37.34 -- -- 27/06/2006 37.75 -- -- 26/06/2006 37.69 -- -- 22/06/2006 37.03 -- -- 21/06/2006 36.12 -- -- 20/06/2006 35.43 -- -- 19/06/2006 35.89 -- -- 16/06/2006 35.91 -- -- 15/06/2006 35.38 -- -- 14/06/2006 34.14 -- -- 13/06/2006 34.04 -- -- 12/06/2006 36.24 -- -- 09/06/2006 36.1 -- -- 08/06/2006 35.39 -- -- 07/06/2006 36.62 -- -- 06/06/2006 37.01 -- -- 02/06/2006 39.05 -- -- 01/06/2006 38.4 -- -- 31/05/2006 39.22 -0.23 -0.58 30/05/2006 39.45 -- -- 29/05/2006 39.97 -- -- 26/05/2006 39.13 -- -- 24/05/2006 37.55 -- -- 23/05/2006 38.15 -- -- 22/05/2006 36.68 -- -- 19/05/2006 38.65 -- -- 18/05/2006 39.46 -- -- 17/05/2006 41.04 -- -- 16/05/2006 41.1 -- -- 15/05/2006 41.38 -- -- 12/05/2006 44.29 -- -- 11/05/2006 46.09 -- -- 10/05/2006 45.11 -- -- 09/05/2006 44.53 -- -- 08/05/2006 44.29 -- -- 05/05/2006 43.68 -- -- 04/05/2006 42.96 -- -- 03/05/2006 42.79 -- -- 02/05/2006 42.71 -- -- 28/04/2006 41.48 -0.07 -0.17 27/04/2006 41.55 -- -- 26/04/2006 42.83 -- -- 25/04/2006 42.96 -- -- 24/04/2006 42.83 -- -- 21/04/2006 42.71 -- -- 20/04/2006 43.2 -- -- 19/04/2006 42.81 -- -- 18/04/2006 42.4 -- -- 13/04/2006 41.05 -- -- 12/04/2006 41.26 -- -- 11/04/2006 42.22 -- -- 10/04/2006 41.59 -- -- 07/04/2006 41.39 -- -- 06/04/2006 41.32 -- -- 05/04/2006 40.85 -- -- 04/04/2006 40.28 -- -- 03/04/2006 40.52 -- -- 31/03/2006 39.48 -- -- 30/03/2006 39.8 -- -- 29/03/2006 38.23 -- -- 28/03/2006 38.34 -- -- 27/03/2006 38.58 -- -- 24/03/2006 38.01 -- -- 23/03/2006 37.46 -- -- 22/03/2006 36.75 -- -- 21/03/2006 36.7 -- -- 20/03/2006 37.23 -- -- 17/03/2006 37.04 -- -- 16/03/2006 37.14 -- -- 15/03/2006 37.1 -- -- 14/03/2006 36.2 -- -- 13/03/2006 35.95 -- -- 10/03/2006 35.35 -- -- 09/03/2006 35.9 -- -- 08/03/2006 35.38 -- -- 07/03/2006 36.22 -- -- 06/03/2006 37.59 -- -- 03/03/2006 37.71 -- -- 02/03/2006 37.59 -- -- 01/03/2006 37.04 -- -- 28/02/2006 36.96 -- -- 27/02/2006 37.72 -- -- 24/02/2006 37.62 -- -- 23/02/2006 37.64 -- -- 22/02/2006 37.94 -- -- 21/02/2006 38.01 -- -- 20/02/2006 37.76 -- -- 17/02/2006 37.6 -- -- 16/02/2006 36.27 -- -- 15/02/2006 36.52 -- -- 14/02/2006 35.92 -- -- 13/02/2006 36.34 -- -- 10/02/2006 37.35 -- -- 09/02/2006 37.53 -- -- 08/02/2006 36.65 -- -- 07/02/2006 38.41 -- -- 06/02/2006 38.53 -- -- 03/02/2006 37.89 -- -- 02/02/2006 38.9 -- -- 01/02/2006 38.72 -- -- 31/01/2006 38.08 -- -- 30/01/2006 37.92 -- -- 27/01/2006 37.55 -- -- 26/01/2006 36.58 -- -- 25/01/2006 36.54 -- -- 24/01/2006 35.75 -- -- 23/01/2006 35.51 -- -- 20/01/2006 36.45 -- -- 19/01/2006 35.83 -- -- 18/01/2006 35.08 -- -- 17/01/2006 35.55 -- -- 16/01/2006 35.34 -- -- 13/01/2006 35.23 -- -- 12/01/2006 35.07 -- -- 11/01/2006 34.95 -- -- 10/01/2006 34.49 -- -- 09/01/2006 35.11 -- -- 06/01/2006 34.64 -- -- 05/01/2006 34.54 -- -- 04/01/2006 34.51 -- -- 03/01/2006 34.33 -- -- 02/01/2006 33.8 -- -- 30/12/2005 33.83 -- -- 29/12/2005 33.68 -- -- 28/12/2005 33.27 -- -- 27/12/2005 33.47 -- -- 23/12/2005 33.46 -- -- 22/12/2005 33.24 -- -- 21/12/2005 32.91 -- -- 20/12/2005 32.57 -- -- 19/12/2005 32.55 -- -- 16/12/2005 32.49 -- -- 15/12/2005 32.41 -- -- 14/12/2005 32.8 -- -- 13/12/2005 32.93 -- -- 12/12/2005 33.44 -- -- 09/12/2005 33.4 -- -- 08/12/2005 33.04 -- -- 07/12/2005 33.48 -- -- 06/12/2005 32.81 -- -- 05/12/2005 32.92 -- -- 02/12/2005 32.94 -- -- 01/12/2005 32.06 -- -- 30/11/2005 31.74 -- -- 29/11/2005 31.88 -- -- 28/11/2005 32.23 -- -- 25/11/2005 32.06 -- -- 24/11/2005 31.87 -- -- 23/11/2005 31.67 -- -- 22/11/2005 31.65 -- -- 21/11/2005 31.58 -- -- 18/11/2005 31.74 -- -- 17/11/2005 31.46 -- -- 16/11/2005 30.79 -- -- 15/11/2005 30.98 -- -- 14/11/2005 31.08 -- -- 11/11/2005 30.76 -- -- 10/11/2005 30.51 -- -- 09/11/2005 30.25 -- -- 08/11/2005 30.19 -- -- 07/11/2005 30.13 -- -- 04/11/2005 29.94 -- -- 03/11/2005 29.74 -- -- 02/11/2005 29.05 -- -- 31/10/2005 28.85 -- -- 28/10/2005 28.26 -- -- 27/10/2005 28.61 -- -- 26/10/2005 28.85 -- -- 25/10/2005 28.62 -- -- 24/10/2005 28.34 -- -- 21/10/2005 27.71 -- -- 20/10/2005 28.49 -- -- 19/10/2005 27.94 -- -- 18/10/2005 28.98 -- -- 17/10/2005 28.72 -- -- 14/10/2005 28.32 -- -- 13/10/2005 28.6 -- -- 12/10/2005 29.64 -- -- 11/10/2005 29.72 -- -- 10/10/2005 28.87 -- -- 07/10/2005 28.37 -- -- 06/10/2005 28.61 -- -- 05/10/2005 29.45 -- -- 04/10/2005 30.32 -- -- 03/10/2005 30.39 -- -- 30/09/2005 30.26 -- -- 29/09/2005 30.02 -- -- 28/09/2005 29.95 -- -- 27/09/2005 29.68 -- -- 26/09/2005 29.21 -- -- 23/09/2005 28.75 -- -- 22/09/2005 28.82 -- -- 21/09/2005 28.71 -- -- 20/09/2005 28.91 -- -- 19/09/2005 28.83 -- -- 16/09/2005 28.25 -- -- 15/09/2005 27.67 -- -- 14/09/2005 27.19 -- -- 13/09/2005 27.18 -- -- 12/09/2005 27.3 -- -- 09/09/2005 26.94 -- -- 08/09/2005 26.81 -- -- 07/09/2005 26.76 -- -- 06/09/2005 26.63 -- -- 05/09/2005 26.48 -- -- 02/09/2005 26.42 -- -- 01/09/2005 26.4 -- -- 31/08/2005 26.17 -- -- 30/08/2005 26.01 -- -- 29/08/2005 25.76 -- -- 26/08/2005 25.92 -- -- 25/08/2005 25.71 -- -- 24/08/2005 26.08 -- -- 23/08/2005 26.53 -- -- 22/08/2005 26.6 -- -- 19/08/2005 26.33 -- -- 18/08/2005 26.16 -- -- 17/08/2005 26.46 -- -- 16/08/2005 26.89 -- -- 12/08/2005 26.6 -- -- 11/08/2005 26.53 -- -- 10/08/2005 26.21 -- -- 09/08/2005 26.08 -- -- 08/08/2005 25.99 -- -- 05/08/2005 25.81 -- -- 04/08/2005 25.85 -- -- 03/08/2005 25.89 -- -- 02/08/2005 25.54 -- -- 01/08/2005 25.17 -- -- 29/07/2005 25.46 -- -- 28/07/2005 25.12 -- -- 27/07/2005 25.16 -- -- 26/07/2005 25.12 -- -- 25/07/2005 25.25 -- -- 22/07/2005 25.16 -- -- 21/07/2005 25.01 -- -- 20/07/2005 24.62 -- -- 19/07/2005 24.34 -- -- 18/07/2005 24.28 -- -- 15/07/2005 24.25 -- -- 14/07/2005 24.53 -- -- 13/07/2005 24.41 -- -- 12/07/2005 24.36 -- -- 11/07/2005 24.38 -- -- 08/07/2005 24.12 -- -- 07/07/2005 23.69 -- -- 06/07/2005 23.99 -- -- 05/07/2005 23.78 -- -- 04/07/2005 23.9 -- -- 01/07/2005 23.54 -- -- BGF World Mining Fund Lancio del fondo 05-apr-2001 Data di fine mese Rendimento mensile 30/04/2001 14.711034 31/05/2001 8.549619 30/06/2001 -5.414909 31/07/2001 -11.00371 31/08/2001 -0.918967 30/09/2001 -11.04553 31/10/2001 5.971563 30/11/2001 8.676207 31/12/2001 6.913579 31/01/2002 7.236338 28/02/2002 11.12705 31/03/2002 4.198968 30/04/2002 -0.123984 31/05/2002 4.034758 30/06/2002 -13.78282 31/07/2002 -12.17993 31/08/2002 3.467298 30/09/2002 -3.046465 31/10/2002 4.634726 30/11/2002 4.57958 31/12/2002 1.507533 31/01/2003 -5.233383 28/02/2003 -0.820893 31/03/2003 -6.320542 30/04/2003 -0.803208 31/05/2003 2.267206 30/06/2003 4.829764 31/07/2003 8.610272 31/08/2003 13.69958 30/09/2003 0.611627 31/10/2003 15.74469 30/11/2003 -0.630254 31/12/2003 7.293868 31/01/2004 -5.320197 29/02/2004 6.399596 31/03/2004 0.684595 30/04/2004 -14.03593 31/05/2004 2.937841 30/06/2004 1.042819 31/07/2004 2.824557 31/08/2004 3.169572 30/09/2004 8.090115 31/10/2004 -4.216015 30/11/2004 5.143428 31/12/2004 -2.634054 31/01/2005 2.753627 28/02/2005 12.03573 31/03/2005 -3.944612 30/04/2005 -7.776314 31/05/2005 5.589771 30/06/2005 6.684613 31/07/2005 7.064748 31/08/2005 2.788687 30/09/2005 15.62859 31/10/2005 -4.659617 30/11/2005 10.01732 31/12/2005 6.584764 31/01/2006 12.56281 28/02/2006 -2.941185 31/03/2006 6.818187 30/04/2006 5.065858 31/05/2006 -5.448407 30/06/2006 0.968885 31/07/2006 0.454545 31/08/2006 0.35193 30/09/2006 -5.636275 31/10/2006 11.38837 30/11/2006 1.358438 31/12/2006 2.515876 31/01/2007 2.064228 28/02/2007 1.752806 31/03/2007 7.022965 30/04/2007 3.590596 31/05/2007 9.322715 30/06/2007 2.241254 31/07/2007 3.546596 31/08/2007 -4.285711 30/09/2007 16.70563 31/10/2007 6.101692 30/11/2007 -5.692708 31/12/2007 -3.772712 31/01/2008 -7.937276 29/02/2008 16.02643 31/03/2008 -11.23595 30/04/2008 8.286929 31/05/2008 6.56172 30/06/2008 -4.797435 31/07/2008 -13.22783 31/08/2008 -5.701137 30/09/2008 -28.01352 31/10/2008 -31.35107 30/11/2008 -5.965042 31/12/2008 -4.76768 31/01/2009 4.369962 28/02/2009 -0.162607 31/03/2009 11.97069 30/04/2009 10.69092 31/05/2009 13.50197 30/06/2009 -3.1259 31/07/2009 10.487 31/08/2009 1.108706 30/09/2009 5.562985 31/10/2009 3.445661 30/11/2009 7.959831 31/12/2009 5.966413 31/01/2010 -4.153281 28/02/2010 3.149426 31/03/2010 12.343 30/04/2010 -1.368546 31/05/2010 -4.08442 30/06/2010 -3.565609 31/07/2010 2.915692 31/08/2010 -0.164235 30/09/2010 8.389878 31/10/2010 4.325557 30/11/2010 6.946719 31/12/2010 10.06632 31/01/2011 -7.338178 28/02/2011 1.817274 31/03/2011 -1.195347 30/04/2011 -2.071595 31/05/2011 -0.423086 30/06/2011 -3.585994 31/07/2011 0.581706 31/08/2011 -7.658607 30/09/2011 -18.011008 31/10/2011 15.069444 30/11/2011 -2.494468 31/12/2011 -1.712399 31/01/2012 13.39211 29/02/2012 0.240648 31/03/2012 -10.45244 30/04/2012 0.886774 31/05/2012 -12.42845 30/06/2012 1.260504 31/07/2012 0.737667 31/08/2012 -4.439359 30/09/2012 6.77682 31/10/2012 2.152949 30/11/2012 -2.897914 31/12/2012 2.487 31/01/2013 -4.654754 28/02/2013 -4.234151 31/03/2013 -4.228074 30/04/2013 -10.998991 31/05/2013 0.340136 30/06/2013 -15.480226 31/07/2013 6.951872 31/08/2013 5.28125 30/09/2013 1.276343 31/10/2013 1.905041 30/11/2013 -5.349439 31/12/2013 0.455789 31/01/2014 -2.298851 28/02/2014 4.024768 31/03/2014 -2.589286 30/04/2014 0.947143 31/05/2014 -0.090799 30/06/2014 3.362617 31/07/2014 8.089097 31/08/2014 -3.579176 30/09/2014 -7.480315 31/10/2014 -8.206687 30/11/2014 0.198675 31/12/2014 -4.560476 31/01/2015 -0.519391 28/02/2015 12.077967 31/03/2015 -6.21118 30/04/2015 4.86755 31/05/2015 -2.620777 30/06/2015 -8.203632 31/07/2015 -14.87107 31/08/2015 -10.082988 30/09/2015 -10.475311 31/10/2015 12.216495 30/11/2015 -8.08452 31/12/2015 -5.697151 31/01/2016 -8.267091 29/02/2016 20.277296 31/03/2016 5.235351 30/04/2016 15.061616 31/05/2016 -9.202697 30/06/2016 13.41197 31/07/2016 8.243451 31/08/2016 -7.793594 30/09/2016 7.024315 31/10/2016 0.757303 30/11/2016 5.869721 31/12/2016 0.270453 31/01/2017 10.755226 28/02/2017 -2.435312 31/03/2017 -2.99532 30/04/2017 -3.956256 31/05/2017 -4.42063 30/06/2017 -1.997197 31/07/2017 10.153736 31/08/2017 4.284323 30/09/2017 -3.299097 31/10/2017 2.896685 30/11/2017 -2.377229 31/12/2017 9.355976 31/01/2018 1.025491 28/02/2018 -1.914153 31/03/2018 -7.273802 30/04/2018 6.090561 31/05/2018 5.500451 30/06/2018 -3.732194 31/07/2018 -0.532702 31/08/2018 -9.580482 30/09/2018 6.186245 31/10/2018 -4.803223 30/11/2018 -4.817708 31/12/2018 1.538988 31/01/2019 8.555069 28/02/2019 3.630158 31/03/2019 2.994012 30/04/2019 -4.069767 31/05/2019 -5.636364 30/06/2019 11.111111 31/07/2019 0.462428 31/08/2019 -6.156502 30/09/2019 1.042305 31/10/2019 0.182039 30/11/2019 2.089643 31/12/2019 7.386532 31/01/2020 -4.723757 29/02/2020 -11.85851 31/03/2020 -14.671053 30/04/2020 24.59522 31/05/2020 3.681931 30/06/2020 3.461653 31/07/2020 7.960773 31/08/2020 2.591504 30/09/2020 -2.942708 31/10/2020 -1.690368 30/11/2020 10.534934 31/12/2020 8.962963 31/01/2021 0.951734 28/02/2021 8.933782 31/03/2021 2.534515 30/04/2021 6.993569 31/05/2021 3.79414 30/06/2021 -3.673543 31/07/2021 4.302085 31/08/2021 -5.745677 30/09/2021 -7.949551 31/10/2021 6.643139 30/11/2021 0.720265 31/12/2021 7.112486 31/01/2022 -0.054132 28/02/2022 12.87236 31/03/2022 10.828535 30/04/2022 -3.85337 31/05/2022 -2.686881 30/06/2022 -18.525374 31/07/2022 0.908747 31/08/2022 2.082552 30/09/2022 -2.830362 31/10/2022 3.801778 30/11/2022 12.973761 31/12/2022 -4.177419 31/01/2023 9.005218 28/02/2023 -6.979617 31/03/2023 -0.61421 30/04/2023 -2.973108 31/05/2023 -5.973489 30/06/2023 3.936287 31/07/2023 5.231636 31/08/2023 -5.975896 30/09/2023 0.178031 31/10/2023 -7.286298 30/11/2023 3.603604 31/12/2023 5.698427 31/01/2024 -4.218449 29/02/2024 -6.012427