BGF World Mining Fund
Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe globalmente almeno il 70% del patrimonio complessivo nelle azioni di società operanti prevalentemente nell’attività mineraria e/o nella produzione di metalli di base e preziosi e/o di minerali. Il Fondo non detiene materialmente oro o altri metalli.
Net Assets of Fund
USD 4.864.947.292,63
Data di lancio Classe di Azioni
05/04/2001
Data di lancio comparto
21/03/1997
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento vincolante 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
5,00%
Spese correnti
2,06%
ISIN
LU0172157280
Expense Ratio
1,75%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
-
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Sector Equity Natural Resources
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MIGWMEA
SEDOL
7092301
29-feb-2024
BGF World Mining Fund
Inception Date
05/04/2001
Fund Holdings as of
-
Total Net Assets
EUR 910.407.850,53
Number of Securities
54,00
Shares Outstanding
16.202.150,59
Nome
Ponderazione (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
56.19
1.16
2.107941123023805
27/03/2024
55.03
0.49
0.8984231756508985
26/03/2024
54.54
-0.55
-0.9983663096750771
25/03/2024
55.09
0.07
0.1272264631043257
22/03/2024
55.02
-0.19
-0.34414055424741896
21/03/2024
55.21
1.12
2.070623035681272
20/03/2024
54.09
0.25
0.46433878157503716
19/03/2024
53.84
-0.43
-0.7923346231803943
18/03/2024
54.27
0.17
0.3142329020332717
15/03/2024
54.1
0.37
0.6886283268192815
14/03/2024
53.73
-0.08
-0.1486712506968965
13/03/2024
53.81
1.21
2.300380228136882
12/03/2024
52.6
0.2
0.3816793893129771
11/03/2024
52.4
-0.94
-1.7622797150356206
08/03/2024
53.34
-0.04
-0.07493443237167478
07/03/2024
53.38
1.09
2.084528590552687
06/03/2024
52.29
0.55
1.0630073444143795
05/03/2024
51.74
-0.16
-0.30828516377649323
04/03/2024
51.9
0.25
0.484027105517909
01/03/2024
51.65
0.22
0.42776589539179466
29/02/2024
51.43
0.45
0.8826990976853668
28/02/2024
50.98
-0.22
-0.4296875
27/02/2024
51.2
0.35
0.688298918387414
26/02/2024
50.85
-0.64
-1.2429597980190328
23/02/2024
51.49
-0.14
-0.27116017819097427
22/02/2024
51.63
-0.03
-0.05807200929152149
21/02/2024
51.66
-0.34
-0.6538461538461539
20/02/2024
52
-0.83
-1.5710770395608555
19/02/2024
52.83
-0.16
-0.30194376297414605
16/02/2024
52.99
1.05
2.0215633423180592
15/02/2024
51.94
0.48
0.9327633113097551
14/02/2024
51.46
-0.31
-0.5988023952095808
13/02/2024
51.77
-0.87
-1.6527355623100304
12/02/2024
52.64
0.35
0.6693440428380187
09/02/2024
52.29
-0.46
-0.8720379146919431
08/02/2024
52.75
-0.25
-0.4716981132075472
07/02/2024
53
-0.07
-0.13190126248351233
06/02/2024
53.07
0.24
0.4542873367404884
05/02/2024
52.83
-1.19
-2.2028878193261754
02/02/2024
54.02
-0.49
-0.8989176297926986
01/02/2024
54.51
-0.21
-0.38377192982456143
31/01/2024
54.72
0.24
0.44052863436123346
30/01/2024
54.48
0.42
0.7769145394006659
29/01/2024
54.06
-0.21
-0.3869541182974019
26/01/2024
54.27
0.02
0.03686635944700461
25/01/2024
54.25
0.36
0.6680274633512711
24/01/2024
53.89
0.68
1.2779552715654952
23/01/2024
53.21
1.04
1.9934828445466743
22/01/2024
52.17
-0.36
-0.6853226727584237
19/01/2024
52.53
-0.22
-0.41706161137440756
18/01/2024
52.75
-0.1
-0.1892147587511826
17/01/2024
52.85
-1.35
-2.4907749077490773
16/01/2024
54.2
-0.62
-1.130974097044874
15/01/2024
54.82
-0.42
-0.7603186097031137
12/01/2024
55.24
0.39
0.7110300820419325
11/01/2024
54.85
0.08
0.1460653642505021
10/01/2024
54.77
-0.59
-1.0657514450867052
09/01/2024
55.36
-0.16
-0.2881844380403458
08/01/2024
55.52
-0.45
-0.8040021440057173
05/01/2024
55.97
-0.13
-0.23172905525846701
04/01/2024
56.1
0.04
0.07135212272565108
03/01/2024
56.06
-1.55
-2.690505120638778
02/01/2024
57.61
0.48
0.8401890425345703
29/12/2023
57.13
-0.49
-0.8503991669559181
28/12/2023
57.62
0.07
0.12163336229365769
27/12/2023
57.55
0.15
0.2613240418118467
22/12/2023
57.4
0.47
0.8255752678728263
21/12/2023
56.93
-0.19
-0.3326330532212885
20/12/2023
57.12
0.01
0.01751006828926633
19/12/2023
57.11
0.47
0.8298022598870056
18/12/2023
56.64
0.47
0.8367455937333096
15/12/2023
56.17
0.68
1.225446026311047
14/12/2023
55.49
2.07
3.8749532010482963
13/12/2023
53.42
-0.13
-0.24276377217553688
12/12/2023
53.55
-0.35
-0.6493506493506493
11/12/2023
53.9
-0.96
-1.7499088589135983
08/12/2023
54.86
0.44
0.8085262771040059
07/12/2023
54.42
-0.28
-0.5118829981718465
06/12/2023
54.7
0.77
1.4277767476358243
05/12/2023
53.93
-1.24
-2.2475983324270437
04/12/2023
55.17
-0.08
-0.14479638009049775
01/12/2023
55.25
1.2
2.2201665124884364
30/11/2023
54.05
0.26
0.4833612195575386
29/11/2023
53.79
0.44
0.8247422680412371
28/11/2023
53.35
0.04
0.07503282686175201
27/11/2023
53.31
-0.42
-0.7816862088218872
24/11/2023
53.73
-0.12
-0.22284122562674094
23/11/2023
53.85
-0.26
-0.4805026797264831
22/11/2023
54.11
-0.2
-0.3682563063892469
21/11/2023
54.31
0.57
1.0606624488276888
20/11/2023
53.74
0.36
0.674409891345073
17/11/2023
53.38
0.42
0.7930513595166163
16/11/2023
52.96
-0.56
-1.046337817638266
15/11/2023
53.52
0.77
1.4597156398104265
14/11/2023
52.75
1.18
2.2881520263719217
13/11/2023
51.57
0.36
0.70298769771529
10/11/2023
51.21
-0.83
-1.5949269792467333
09/11/2023
52.04
-0.13
-0.2491853555683343
08/11/2023
52.17
-0.35
-0.6664127951256664
07/11/2023
52.52
-1.1
-2.051473330846699
06/11/2023
53.62
0.05
0.09333582228859436
03/11/2023
53.57
0.45
0.8471385542168675
02/11/2023
53.12
0.95
1.820969906076289
31/10/2023
52.17
-0.73
-1.3799621928166352
30/10/2023
52.9
-0.4
-0.7504690431519699
27/10/2023
53.3
0.59
1.1193321950294062
26/10/2023
52.71
-0.59
-1.1069418386491556
25/10/2023
53.3
0.42
0.794251134644478
24/10/2023
52.88
0.79
1.5166058744480706
23/10/2023
52.09
-1.12
-2.1048675061078743
20/10/2023
53.21
-0.93
-1.717768747691171
19/10/2023
54.14
-0.94
-1.7066085693536674
18/10/2023
55.08
-0.08
-0.145032632342277
17/10/2023
55.16
0.13
0.2362347810285299
16/10/2023
55.03
0.44
0.8060084264517311
13/10/2023
54.59
-0.14
-0.25580120591997074
12/10/2023
54.73
-0.35
-0.635439360929557
11/10/2023
55.08
0.25
0.4559547692868867
10/10/2023
54.83
0.91
1.6876854599406528
09/10/2023
53.92
0.58
1.0873640794900636
06/10/2023
53.34
0.15
0.2820078962210942
05/10/2023
53.19
0.06
0.11293054771315642
04/10/2023
53.13
-1.14
-2.1006080707573247
03/10/2023
54.27
-0.88
-1.5956482320942884
02/10/2023
55.15
-1.12
-1.990403412120135
29/09/2023
56.27
1.16
2.1048811467973145
28/09/2023
55.11
-0.15
-0.2714440825190011
27/09/2023
55.26
-0.18
-0.3246753246753247
26/09/2023
55.44
-0.18
-0.32362459546925565
25/09/2023
55.62
-0.64
-1.1375755421258442
22/09/2023
56.26
0.57
1.0235230741605315
21/09/2023
55.69
-1.67
-2.911436541143654
20/09/2023
57.36
-0.07
-0.12188751523593941
19/09/2023
57.43
-0.03
-0.05221023320570832
18/09/2023
57.46
-0.55
-0.948112394414756
15/09/2023
58.01
0.77
1.345213137665968
14/09/2023
57.24
1.36
2.4337866857551895
13/09/2023
55.88
-0.15
-0.26771372479029093
12/09/2023
56.03
0.01
0.01785076758300607
11/09/2023
56.02
0.8
1.4487504527345165
08/09/2023
55.22
-0.3
-0.5403458213256485
07/09/2023
55.52
-1.19
-2.098395344736378
06/09/2023
56.71
-0.26
-0.45638055116728105
05/09/2023
56.97
-0.28
-0.4890829694323144
04/09/2023
57.25
0.64
1.1305423070128953
01/09/2023
56.61
0.44
0.7833363005162899
31/08/2023
56.17
0.38
0.6811256497580211
30/08/2023
55.79
0.7
1.2706480304955527
29/08/2023
55.09
0.32
0.5842614570020084
28/08/2023
54.77
0.4
0.7356998344675373
25/08/2023
54.37
-0.33
-0.603290676416819
24/08/2023
54.7
-0.22
-0.40058266569555717
23/08/2023
54.92
0.67
1.2350230414746544
22/08/2023
54.25
0.47
0.8739308293045742
21/08/2023
53.78
0.33
0.617399438727783
18/08/2023
53.45
-0.46
-0.8532739751437581
17/08/2023
53.91
0.14
0.2603682350753208
16/08/2023
53.77
-1.68
-3.0297565374211
14/08/2023
55.45
-0.58
-1.0351597358557916
11/08/2023
56.03
-0.9
-1.5808888108203056
10/08/2023
56.93
0.03
0.05272407732864675
09/08/2023
56.9
0.8
1.4260249554367201
08/08/2023
56.1
-0.98
-1.7168885774351788
07/08/2023
57.08
-0.35
-0.6094375761796971
04/08/2023
57.43
0.22
0.38454815591679775
03/08/2023
57.21
-0.86
-1.4809712416049596
02/08/2023
58.07
-0.97
-1.6429539295392954
01/08/2023
59.04
-0.7
-1.1717442249748913
31/07/2023
59.74
1.18
2.0150273224043715
28/07/2023
58.56
-0.3
-0.509683995922528
27/07/2023
58.86
-0.2
-0.3386386725364037
26/07/2023
59.06
-0.29
-0.4886267902274642
25/07/2023
59.35
2.14
3.740604789372487
24/07/2023
57.21
-0.02
-0.034946706272933774
21/07/2023
57.23
-0.84
-1.446530049939728
20/07/2023
58.07
0.6
1.044022968505307
19/07/2023
57.47
-0.44
-0.7597996891728545
18/07/2023
57.91
0.36
0.6255430060816681
17/07/2023
57.55
-0.97
-1.657552973342447
14/07/2023
58.52
-0.33
-0.5607476635514018
13/07/2023
58.85
0.97
1.6758811333794057
12/07/2023
57.88
1.03
1.8117854001759015
11/07/2023
56.85
0.75
1.3368983957219251
10/07/2023
56.1
0.19
0.3398318726524772
07/07/2023
55.91
-0.14
-0.24977698483496877
06/07/2023
56.05
-1.59
-2.758501040943789
05/07/2023
57.64
-0.51
-0.8770421324161651
04/07/2023
58.15
0.4
0.6926406926406926
03/07/2023
57.75
0.98
1.7262638717632552
30/06/2023
56.77
0.63
1.1221945137157108
29/06/2023
56.14
0.06
0.10699001426533523
28/06/2023
56.08
-0.44
-0.778485491861288
27/06/2023
56.52
-0.16
-0.2822865208186309
26/06/2023
56.68
-0.3
-0.5265005265005265
22/06/2023
56.98
-0.57
-0.9904430929626412
21/06/2023
57.55
-0.43
-0.741635046567782
20/06/2023
57.98
-1.06
-1.7953929539295392
19/06/2023
59.04
-0.47
-0.7897832297092926
16/06/2023
59.51
0.42
0.7107801658487054
15/06/2023
59.09
-0.55
-0.9221998658618377
14/06/2023
59.64
0.73
1.2391784077406214
13/06/2023
58.91
0.96
1.6566005176876617
12/06/2023
57.95
-0.12
-0.2066471499913897
09/06/2023
58.07
0.34
0.5889485536116404
08/06/2023
57.73
-0.65
-1.1133949982870845
07/06/2023
58.38
0.78
1.3541666666666667
06/06/2023
57.6
0.26
0.45343564701778866
05/06/2023
57.34
0
0
02/06/2023
57.34
2.32
4.216648491457652
01/06/2023
55.02
0.4
0.7323324789454412
31/05/2023
54.62
-0.67
-1.21179236751673
30/05/2023
55.29
-0.08
-0.14448257178977786
26/05/2023
55.37
0.38
0.6910347335879251
25/05/2023
54.99
-0.29
-0.524602026049204
24/05/2023
55.28
-1.56
-2.744546094299789
23/05/2023
56.84
-0.71
-1.2337098175499566
22/05/2023
57.55
-0.37
-0.6388121546961326
19/05/2023
57.92
0.02
0.03454231433506045
17/05/2023
57.9
-0.41
-0.7031383982164294
16/05/2023
58.31
-0.26
-0.4439132661772238
15/05/2023
58.57
1.01
1.7546907574704655
12/05/2023
57.56
0.17
0.29621885345879073
11/05/2023
57.39
-1.63
-2.7617756692646562
10/05/2023
59.02
-0.21
-0.35455005909167653
08/05/2023
59.23
1.27
2.1911663216011044
05/05/2023
57.96
0.4
0.6949270326615705
04/05/2023
57.56
-0.17
-0.2944742768058202
03/05/2023
57.73
-0.17
-0.29360967184801384
02/05/2023
57.9
-0.19
-0.3270786710277156
28/04/2023
58.09
0.06
0.1033947957952783
27/04/2023
58.03
0.3
0.5196604884808592
26/04/2023
57.73
-0.06
-0.10382419103651151
25/04/2023
57.79
-1.03
-1.7511050663039782
24/04/2023
58.82
-0.7
-1.1760752688172043
21/04/2023
59.52
-1.62
-2.649656526005888
20/04/2023
61.14
-0.72
-1.1639185257032008
19/04/2023
61.86
-0.53
-0.849495111396057
18/04/2023
62.39
0.4
0.6452653653815131
17/04/2023
61.99
-0.1
-0.16105653084232566
14/04/2023
62.09
0.75
1.2226931855233127
13/04/2023
61.34
0.42
0.6894287590282338
12/04/2023
60.92
0.34
0.5612413337735226
11/04/2023
60.58
1.62
2.7476255088195387
06/04/2023
58.96
-0.29
-0.48945147679324896
05/04/2023
59.25
-0.45
-0.7537688442211056
04/04/2023
59.7
-0.74
-1.2243547319655856
03/04/2023
60.44
0.57
0.9520628027392685
31/03/2023
59.87
0.39
0.6556825823806322
30/03/2023
59.48
0.68
1.1564625850340136
29/03/2023
58.8
0.7
1.2048192771084338
28/03/2023
58.1
0.81
1.4138593122709024
27/03/2023
57.29
0.44
0.7739665787159191
24/03/2023
56.85
-0.65
-1.1304347826086956
23/03/2023
57.5
-0.18
-0.3120665742024965
22/03/2023
57.68
0.27
0.4703013412297509
21/03/2023
57.41
-0.51
-0.880524861878453
20/03/2023
57.92
1.14
2.007749207467418
17/03/2023
56.78
0.66
1.1760513186029935
16/03/2023
56.12
-0.89
-1.5611296263813366
15/03/2023
57.01
-1.45
-2.4803284296955184
14/03/2023
58.46
-0.14
-0.23890784982935154
13/03/2023
58.6
-0.52
-0.8795669824086604
10/03/2023
59.12
-1.92
-3.145478374836173
09/03/2023
61.04
-0.26
-0.42414355628058725
08/03/2023
61.3
-0.29
-0.47085565838610166
07/03/2023
61.59
-1.06
-1.6919393455706304
06/03/2023
62.65
-1
-1.5710919088766693
03/03/2023
63.65
1.24
1.9868610799551354
02/03/2023
62.41
0.28
0.4506679542893932
01/03/2023
62.13
1.89
3.137450199203187
28/02/2023
60.24
0.39
0.6516290726817042
27/02/2023
59.85
0.21
0.352112676056338
24/02/2023
59.64
-1.91
-3.1031681559707556
23/02/2023
61.55
-0.11
-0.17839766461239054
22/02/2023
61.66
-1.24
-1.971383147853736
21/02/2023
62.9
0.09
0.14328928514567743
20/02/2023
62.81
0.48
0.7700946574683138
17/02/2023
62.33
-0.42
-0.6693227091633466
16/02/2023
62.75
0.76
1.226004194224875
15/02/2023
61.99
-0.78
-1.2426318304922734
14/02/2023
62.77
0.08
0.1276120593396076
13/02/2023
62.69
0.25
0.40038436899423446
10/02/2023
62.44
-1.27
-1.993407628315806
09/02/2023
63.71
-0.35
-0.5463627848891665
08/02/2023
64.06
0.09
0.14069094888228859
07/02/2023
63.97
0.61
0.9627525252525253
06/02/2023
63.36
-1.42
-2.192034578573634
03/02/2023
64.78
-0.18
-0.2770935960591133
02/02/2023
64.96
-0.2
-0.3069367710251688
01/02/2023
65.16
0.4
0.6176652254478073
31/01/2023
64.76
-0.57
-0.8724934945660493
30/01/2023
65.33
-0.72
-1.0900832702498107
27/01/2023
66.05
0.22
0.3341941364119702
26/01/2023
65.83
0.55
0.8425245098039216
25/01/2023
65.28
0.13
0.1995395241749808
24/01/2023
65.15
-0.17
-0.26025719534598896
23/01/2023
65.32
0.32
0.49230769230769234
20/01/2023
65
0.59
0.9160068312373855
19/01/2023
64.41
-1.21
-1.8439500152392563
18/01/2023
65.62
1.13
1.752209644906187
17/01/2023
64.49
-0.61
-0.9370199692780338
16/01/2023
65.1
-0.01
-0.01535862386730149
13/01/2023
65.11
0.83
1.2912258867454884
12/01/2023
64.28
0.41
0.6419289181149209
11/01/2023
63.87
0.85
1.3487781656616946
10/01/2023
63.02
-0.55
-0.865187981752399
09/01/2023
63.57
1.21
1.9403463758819757
06/01/2023
62.36
1.96
3.2450331125827816
05/01/2023
60.4
0.72
1.2064343163538873
04/01/2023
59.68
-0.65
-1.0774075915796453
03/01/2023
60.33
0.78
1.309823677581864
02/01/2023
59.55
0.14
0.235650563878135
30/12/2022
59.41
-0.7
-1.1645316918981867
29/12/2022
60.11
-0.47
-0.7758336084516342
28/12/2022
60.58
0.37
0.6145158611526325
27/12/2022
60.21
0.52
0.8711676997822081
23/12/2022
59.69
-0.11
-0.18394648829431437
22/12/2022
59.8
-0.43
-0.7139299352482151
21/12/2022
60.23
1.03
1.739864864864865
20/12/2022
59.2
-0.04
-0.0675219446320054
19/12/2022
59.24
0.55
0.9371272789231556
16/12/2022
58.69
-0.8
-1.3447638258530845
15/12/2022
59.49
-1.65
-2.6987242394504416
14/12/2022
61.14
-1.19
-1.909193004973528
13/12/2022
62.33
1.31
2.146837102589315
12/12/2022
61.02
-1.57
-2.5083879213931937
09/12/2022
62.59
0.08
0.1279795232762758
08/12/2022
62.51
0.66
1.0670978172999193
07/12/2022
61.85
-0.34
-0.5467116899823122
06/12/2022
62.19
-0.69
-1.0973282442748091
05/12/2022
62.88
0.23
0.3671189146049481
02/12/2022
62.65
-0.35
-0.5555555555555556
01/12/2022
63
1
1.6129032258064515
30/11/2022
62
1.04
1.7060367454068242
29/11/2022
60.96
1.53
2.574457344775366
28/11/2022
59.43
-1.16
-1.9145073444462783
25/11/2022
60.59
-0.12
-0.19766101136550815
24/11/2022
60.71
0.39
0.646551724137931
23/11/2022
60.32
0.48
0.8021390374331551
22/11/2022
59.84
1.34
2.2905982905982905
21/11/2022
58.5
-0.48
-0.8138351983723296
18/11/2022
58.98
0.56
0.9585758301951387
17/11/2022
58.42
-1.46
-2.438209752839011
16/11/2022
59.88
-0.66
-1.0901883052527255
15/11/2022
60.54
-0.15
-0.24715768660405338
14/11/2022
60.69
-0.13
-0.21374547846103256
11/11/2022
60.82
1.95
3.312383217258366
10/11/2022
58.87
0.27
0.46075085324232085
09/11/2022
58.6
0.71
1.226463983416825
08/11/2022
57.89
0.34
0.5907906168549087
07/11/2022
57.55
-0.16
-0.2772483105181078
04/11/2022
57.71
2.91
5.310218978102189
03/11/2022
54.8
-0.88
-1.5804597701149425
02/11/2022
55.68
0.8
1.4577259475218658
31/10/2022
54.88
0.15
0.2740727206285401
28/10/2022
54.73
-0.91
-1.6355140186915889
27/10/2022
55.64
0.25
0.45134500812421013
26/10/2022
55.39
0.56
1.0213386832026263
25/10/2022
54.83
-0.12
-0.2183803457688808
24/10/2022
54.95
0.47
0.8627019089574156
21/10/2022
54.48
0.93
1.7366946778711485
20/10/2022
53.55
0.29
0.5444986856928277
19/10/2022
53.26
-0.72
-1.333827343460541
18/10/2022
53.98
0.16
0.29728725380899296
17/10/2022
53.82
-0.14
-0.25945144551519644
14/10/2022
53.96
0.89
1.6770303372903712
13/10/2022
53.07
-0.71
-1.3201933804388248
12/10/2022
53.78
-0.3
-0.5547337278106509
11/10/2022
54.08
-0.9
-1.6369588941433248
10/10/2022
54.98
-0.12
-0.2177858439201452
07/10/2022
55.1
-0.8
-1.4311270125223614
06/10/2022
55.9
0.37
0.6663065009904556
05/10/2022
55.53
0.06
0.10816657652785289
04/10/2022
55.47
1.38
2.5513033832501386
03/10/2022
54.09
1.22
2.3075468129373937
30/09/2022
52.87
0.59
1.1285386381025249
29/09/2022
52.28
0.12
0.23006134969325154
28/09/2022
52.16
0.23
0.44290390910841515
27/09/2022
51.93
0.68
1.326829268292683
26/09/2022
51.25
-0.51
-0.9853168469860897
23/09/2022
51.76
-2.1
-3.8989974006683994
22/09/2022
53.86
0.08
0.14875418371141688
21/09/2022
53.78
0.01
0.018597731076808628
20/09/2022
53.77
-0.06
-0.1114620100315809
19/09/2022
53.83
0.34
0.6356328285660872
16/09/2022
53.49
-1.97
-3.552109628561125
15/09/2022
55.46
-0.25
-0.4487524681385748
14/09/2022
55.71
-1.31
-2.297439494914065
13/09/2022
57.02
-0.29
-0.5060198918164369
12/09/2022
57.31
1.18
2.1022626046677355
09/09/2022
56.13
1.94
3.5799963092821554
08/09/2022
54.19
1.14
2.1489161168708764
07/09/2022
53.05
-1.37
-2.517456817346564
06/09/2022
54.42
0.53
0.9834848766004824
05/09/2022
53.89
0.86
1.6217235527060154
02/09/2022
53.03
0.7
1.3376648194152494
01/09/2022
52.33
-2.08
-3.822826686270906
31/08/2022
54.41
-1.35
-2.421090387374462
30/08/2022
55.76
-1.37
-2.3980395589007526
29/08/2022
57.13
-1.6
-2.724331687382939
26/08/2022
58.73
0.08
0.13640238704177324
25/08/2022
58.65
1.04
1.8052421454608576
24/08/2022
57.61
0.32
0.558561703613196
23/08/2022
57.29
1.79
3.225225225225225
22/08/2022
55.5
-0.35
-0.6266786034019696
19/08/2022
55.85
-0.84
-1.4817428117833833
18/08/2022
56.69
0.54
0.9617097061442564
17/08/2022
56.15
-0.76
-1.3354419258478298
16/08/2022
56.91
0.88
1.5705871854363733
12/08/2022
56.03
-0.49
-0.8669497523000708
11/08/2022
56.52
1.51
2.744955462643156
10/08/2022
55.01
0.43
0.7878343715646757
09/08/2022
54.58
-0.57
-1.0335448776065277
08/08/2022
55.15
1.93
3.626456219466366
05/08/2022
53.22
0.54
1.0250569476082005
04/08/2022
52.68
-0.18
-0.340522133938706
03/08/2022
52.86
0.3
0.5707762557077626
02/08/2022
52.56
-1.17
-2.1775544388609713
01/08/2022
53.73
0.43
0.8067542213883677
29/07/2022
53.3
0.37
0.6990364632533534
28/07/2022
52.93
1.62
3.157279282790879
27/07/2022
51.31
-0.26
-0.5041690905565251
26/07/2022
51.57
0.87
1.7159763313609468
25/07/2022
50.7
-0.23
-0.4516002356175142
22/07/2022
50.93
0.91
1.8192722910835666
21/07/2022
50.02
-0.23
-0.4577114427860697
20/07/2022
50.25
0.48
0.9644364074743822
19/07/2022
49.77
-0.62
-1.2304028577098631
18/07/2022
50.39
1.86
3.832680815990109
15/07/2022
48.53
-0.54
-1.100468718157734
14/07/2022
49.07
-1.52
-3.0045463530341965
13/07/2022
50.59
0.02
0.039549139806209214
12/07/2022
50.57
-1.04
-2.0151133501259446
11/07/2022
51.61
-0.89
-1.6952380952380952
08/07/2022
52.5
-0.49
-0.9247027741083224
07/07/2022
52.99
2.67
5.3060413354531
06/07/2022
50.32
-0.46
-0.9058684521465143
05/07/2022
50.78
-1.55
-2.9619721001337664
04/07/2022
52.33
0.39
0.7508663842895649
01/07/2022
51.94
-0.88
-1.6660355925785688
30/06/2022
52.82
-2.01
-3.6658763450665695
29/06/2022
54.83
-1.33
-2.368233618233618
28/06/2022
56.16
1.59
2.9136888400219902
27/06/2022
54.57
1.43
2.6910048927361685
24/06/2022
53.14
-2.29
-4.131336821215948
22/06/2022
55.43
-2.13
-3.700486448922863
21/06/2022
57.56
0.87
1.5346621979185042
20/06/2022
56.69
-1.02
-1.767457979552937
17/06/2022
57.71
-0.72
-1.232243710422728
16/06/2022
58.43
-1.63
-2.7139527139527138
15/06/2022
60.06
0.3
0.5020080321285141
14/06/2022
59.76
-0.87
-1.4349332013854528
13/06/2022
60.63
-1.96
-3.1314906534590192
10/06/2022
62.59
-1.75
-2.7199253963319863
09/06/2022
64.34
-1.33
-2.0252779046748897
08/06/2022
65.67
-0.27
-0.4094631483166515
07/06/2022
65.94
0.4
0.6103143118706134
03/06/2022
65.54
0.42
0.644963144963145
02/06/2022
65.12
0.93
1.4488238043308928
01/06/2022
64.19
-0.64
-0.9871972852074656
31/05/2022
64.83
0.08
0.12355212355212356
30/05/2022
64.75
0.67
1.0455680399500624
27/05/2022
64.08
1.56
2.495201535508637
25/05/2022
62.52
0.09
0.14416146083613648
24/05/2022
62.43
-0.18
-0.2874940105414471
23/05/2022
62.61
0.27
0.4331087584215592
20/05/2022
62.34
1.46
2.3981603153745072
19/05/2022
60.88
-0.15
-0.24578076355890546
18/05/2022
61.03
-0.17
-0.2777777777777778
17/05/2022
61.2
1.24
2.068045363575717
16/05/2022
59.96
0.8
1.352265043948614
13/05/2022
59.16
1.86
3.2460732984293195
12/05/2022
57.3
-2.65
-4.420350291909925
11/05/2022
59.95
0.79
1.3353617308992562
10/05/2022
59.16
-2.15
-3.506768879465014
06/05/2022
61.31
-3.33
-5.151608910891089
05/05/2022
64.64
0.77
1.2055738218255831
04/05/2022
63.87
-0.61
-0.9460297766749379
03/05/2022
64.48
0.23
0.35797665369649806
02/05/2022
64.25
-2.37
-3.557490243170219
29/04/2022
66.62
2.19
3.3990377153499924
28/04/2022
64.43
0.25
0.38952944842630105
27/04/2022
64.18
1.71
2.737313910677125
26/04/2022
62.47
-0.44
-0.6994118582101415
25/04/2022
62.91
-3.49
-5.256024096385542
22/04/2022
66.4
-3.27
-4.693555332280752
21/04/2022
69.67
-0.52
-0.7408462743980624
20/04/2022
70.19
-2.25
-3.1060187741579237
19/04/2022
72.44
0.29
0.4019404019404019
14/04/2022
72.15
0.75
1.050420168067227
13/04/2022
71.4
0.61
0.8617036304562792
12/04/2022
70.79
0.35
0.49687677455990914
11/04/2022
70.44
-0.22
-0.31135012737050666
08/04/2022
70.66
1.25
1.800893243048552
07/04/2022
69.41
-0.26
-0.37318788574709344
06/04/2022
69.67
-2.17
-3.0206013363028954
05/04/2022
71.84
0.55
0.7714967036049937
04/04/2022
71.29
0.91
1.292980960500142
01/04/2022
70.38
1.09
1.5730985712223986
31/03/2022
69.29
0.84
1.227173119065011
30/03/2022
68.45
1.27
1.890443584400119
29/03/2022
67.18
-1.78
-2.5812064965197217
28/03/2022
68.96
-0.62
-0.8910606496119574
25/03/2022
69.58
-0.31
-0.44355415653169267
24/03/2022
69.89
0.62
0.895048361484048
23/03/2022
69.27
0.92
1.346013167520117
22/03/2022
68.35
0.69
1.019804906887378
21/03/2022
67.66
1.69
2.5617705017432164
18/03/2022
65.97
1.19
1.8369867242976228
17/03/2022
64.78
1.56
2.4675735526732048
16/03/2022
63.22
1.42
2.2977346278317152
15/03/2022
61.8
-2.52
-3.917910447761194
14/03/2022
64.32
-1.98
-2.986425339366516
11/03/2022
66.3
0.24
0.36330608537693004
10/03/2022
66.06
1.46
2.260061919504644
09/03/2022
64.6
-1.47
-2.2249129710912667
08/03/2022
66.07
-1.9
-2.795350890098573
07/03/2022
67.97
0.86
1.2814781701683802
04/03/2022
67.11
-0.07
-0.10419767788032153
03/03/2022
67.18
1.84
2.8160391796755433
02/03/2022
65.34
0.33
0.5076142131979695
01/03/2022
65.01
2.49
3.9827255278310942
28/02/2022
62.52
1.72
2.8289473684210527
25/02/2022
60.8
1
1.6722408026755853
24/02/2022
59.8
-0.94
-1.5475798485347383
23/02/2022
60.74
0.06
0.09887936717205009
22/02/2022
60.68
0.63
1.0491257285595337
21/02/2022
60.05
-0.6
-0.989282769991756
18/02/2022
60.65
0.32
0.5304160450853639
17/02/2022
60.33
-0.13
-0.2150181938471717
16/02/2022
60.46
1.1
1.853099730458221
15/02/2022
59.36
-0.82
-1.3625789298770357
14/02/2022
60.18
0.15
0.24987506246876562
11/02/2022
60.03
-0.44
-0.7276335372912188
10/02/2022
60.47
1.19
2.007422402159244
09/02/2022
59.28
1.08
1.8556701030927836
08/02/2022
58.2
0.94
1.6416346489696123
07/02/2022
57.26
0.78
1.3810198300283285
04/02/2022
56.48
-0.13
-0.22964140611199435
03/02/2022
56.61
-0.36
-0.631911532385466
02/02/2022
56.97
0.31
0.5471231909636428
01/02/2022
56.66
1.27
2.2928326412709876
31/01/2022
55.39
-0.03
-0.05413208228076507
28/01/2022
55.42
-2.02
-3.5167130919220058
27/01/2022
57.44
-0.15
-0.26046188574405277
26/01/2022
57.59
1.68
3.004829189769272
25/01/2022
55.91
0.33
0.5937387549478229
24/01/2022
55.58
-2.97
-5.0725875320239115
21/01/2022
58.55
-2.26
-3.716493997697747
20/01/2022
60.81
0.29
0.47918043621943157
19/01/2022
60.52
1.22
2.057335581787521
18/01/2022
59.3
0.22
0.37237643872714965
17/01/2022
59.08
0.46
0.7847151142954623
14/01/2022
58.62
-0.93
-1.561712846347607
13/01/2022
59.55
0.16
0.2694056238423977
12/01/2022
59.39
2.41
4.229554229554229
11/01/2022
56.98
0.36
0.6358177322500883
10/01/2022
56.62
0.2
0.3544842254519674
07/01/2022
56.42
0.97
1.7493237150586114
06/01/2022
55.45
-1.29
-2.2735283750440605
05/01/2022
56.74
0.52
0.9249377445748844
04/01/2022
56.22
0.75
1.3520822065981613
03/01/2022
55.47
0.05
0.09022013713460844
31/12/2021
55.42
-0.19
-0.34166516813522746
30/12/2021
55.61
0.61
1.1090909090909091
29/12/2021
55
-0.14
-0.2538991657598839
28/12/2021
55.14
0.33
0.60207991242474
27/12/2021
54.81
0.22
0.40300421322586555
23/12/2021
54.59
0.86
1.6005955704448167
22/12/2021
53.73
0.18
0.33613445378151263
21/12/2021
53.55
1.18
2.2531983960282607
20/12/2021
52.37
-1.32
-2.4585583907617807
17/12/2021
53.69
0.44
0.8262910798122066
16/12/2021
53.25
1.08
2.0701552616446235
15/12/2021
52.17
-1.37
-2.558834516249533
14/12/2021
53.54
0.58
1.095166163141994
13/12/2021
52.96
0.39
0.7418679855430854
10/12/2021
52.57
0.03
0.05709935287400076
09/12/2021
52.54
-0.8
-1.4998125234345707
08/12/2021
53.34
-0.21
-0.39215686274509803
07/12/2021
53.55
2.18
4.243722016741288
06/12/2021
51.37
0.49
0.9630503144654088
03/12/2021
50.88
-0.32
-0.625
02/12/2021
51.2
-1.12
-2.140672782874618
01/12/2021
52.32
0.58
1.1209895632006184
30/11/2021
51.74
0.37
0.7202647459606775
29/11/2021
51.37
0.92
1.823587710604559
26/11/2021
50.45
-2.55
-4.811320754716981
25/11/2021
53
-0.15
-0.28222013170272814
24/11/2021
53.15
-0.19
-0.35620547431571054
23/11/2021
53.34
0.44
0.831758034026465
22/11/2021
52.9
0.4
0.7619047619047619
19/11/2021
52.5
0.38
0.7290867229470452
18/11/2021
52.12
-1.05
-1.9747978183186008
17/11/2021
53.17
0.31
0.5864547862277715
16/11/2021
52.86
0.15
0.28457598178713717
15/11/2021
52.71
-0.68
-1.2736467503277766
12/11/2021
53.39
0.57
1.079136690647482
11/11/2021
52.82
1.74
3.4064212999216914
10/11/2021
51.08
0.38
0.7495069033530573
09/11/2021
50.7
-0.48
-0.9378663540445487
08/11/2021
51.18
0.82
1.6282764098490865
05/11/2021
50.36
-0.31
-0.6118018551411092
04/11/2021
50.67
0.03
0.05924170616113744
03/11/2021
50.64
0.13
0.25737477727182734
02/11/2021
50.51
-0.86
-1.6741288689896827
29/10/2021
51.37
-0.3
-0.5806077027288562
28/10/2021
51.67
-0.52
-0.9963594558344511
27/10/2021
52.19
-0.81
-1.528301886792453
26/10/2021
53
0.2
0.3787878787878788
25/10/2021
52.8
0.45
0.8595988538681948
22/10/2021
52.35
0.43
0.8281972265023112
21/10/2021
51.92
-0.73
-1.3865147198480532
20/10/2021
52.65
-0.45
-0.847457627118644
19/10/2021
53.1
0.05
0.0942507068803016
18/10/2021
53.05
-0.24
-0.4503659223118784
15/10/2021
53.29
0.6
1.1387360030366294
14/10/2021
52.69
1.69
3.3137254901960786
13/10/2021
51
-0.16
-0.3127443315089914
12/10/2021
51.16
0.07
0.13701311411235076
11/10/2021
51.09
1.17
2.34375
08/10/2021
49.92
0.76
1.545972335231896
07/10/2021
49.16
1.83
3.8664694696809634
06/10/2021
47.33
-0.2
-0.4207868714496108
05/10/2021
47.53
-0.6
-1.246623727404945
04/10/2021
48.13
0.38
0.7958115183246073
01/10/2021
47.75
-0.42
-0.8719119784097986
30/09/2021
48.17
0.73
1.5387858347386172
29/09/2021
47.44
0.19
0.4021164021164021
28/09/2021
47.25
-0.94
-1.9506121601992115
27/09/2021
48.19
0.25
0.5214851898206091
24/09/2021
47.94
-0.16
-0.33264033264033266
23/09/2021
48.1
0.12
0.25010421008753647
22/09/2021
47.98
1.27
2.7189038749732393
21/09/2021
46.71
-0.25
-0.5323679727427598
20/09/2021
46.96
-1.94
-3.967280163599182
17/09/2021
48.9
-1.48
-2.9376736800317587
16/09/2021
50.38
-1.43
-2.760084925690021
15/09/2021
51.81
0.75
1.4688601645123385
14/09/2021
51.06
-0.75
-1.447596988998263
13/09/2021
51.81
-0.22
-0.42283298097251587
10/09/2021
52.03
0.92
1.8000391312854627
09/09/2021
51.11
-0.77
-1.4841942945258288
08/09/2021
51.88
-1.04
-1.965230536659108
07/09/2021
52.92
0.13
0.24625876112900172
06/09/2021
52.79
0.08
0.15177385695313983
03/09/2021
52.71
0.33
0.6300114547537228
02/09/2021
52.38
0.46
0.8859784283513097
01/09/2021
51.92
-0.41
-0.7834893942289318
31/08/2021
52.33
-0.8
-1.5057406361754189
30/08/2021
53.13
0.8
1.5287597936174278
27/08/2021
52.33
0.31
0.595924644367551
26/08/2021
52.02
-0.19
-0.3639149588201494
25/08/2021
52.21
0.01
0.019157088122605363
24/08/2021
52.2
1.45
2.857142857142857
23/08/2021
50.75
0.88
1.7645879286143975
20/08/2021
49.87
-0.16
-0.31980811513092144
19/08/2021
50.03
-2.78
-5.264154516190115
18/08/2021
52.81
-1.04
-1.9312906220984216
17/08/2021
53.85
-0.1
-0.18535681186283595
16/08/2021
53.95
-1.25
-2.2644927536231885
13/08/2021
55.2
0.15
0.2724795640326976
12/08/2021
55.05
-0.31
-0.559971098265896
11/08/2021
55.36
1
1.839587932303164
10/08/2021
54.36
0.16
0.2952029520295203
09/08/2021
54.2
-0.02
-0.03688675765400221
06/08/2021
54.22
-0.22
-0.4041146216017634
05/08/2021
54.44
-1.07
-1.9275806161052063
04/08/2021
55.51
0.97
1.7785111844517785
03/08/2021
54.54
-1.02
-1.83585313174946
02/08/2021
55.56
0.04
0.07204610951008646
30/07/2021
55.52
-0.37
-0.6620146716765074
29/07/2021
55.89
1.56
2.8713418001104363
28/07/2021
54.33
0.61
1.135517498138496
27/07/2021
53.72
-0.49
-0.9038922707987456
26/07/2021
54.21
1.43
2.70935960591133
23/07/2021
52.78
0.69
1.3246304473027453
22/07/2021
52.09
0.01
0.019201228878648235
21/07/2021
52.08
1.25
2.459177650993508
20/07/2021
50.83
0.54
1.0737721216941738
19/07/2021
50.29
-2.94
-5.523201202329513
16/07/2021
53.23
-0.77
-1.4259259259259258
15/07/2021
54
-0.4
-0.7352941176470589
14/07/2021
54.4
0.5
0.9276437847866419
13/07/2021
53.9
0.14
0.2604166666666667
12/07/2021
53.76
0.27
0.5047672462142456
09/07/2021
53.49
1.47
2.825836216839677
08/07/2021
52.02
-1.91
-3.541628036343408
07/07/2021
53.93
0.4
0.7472445357743321
06/07/2021
53.53
-0.33
-0.6126995915336056
05/07/2021
53.86
0.65
1.2215748919376057
02/07/2021
53.21
0.01
0.018796992481203006
01/07/2021
53.2
-0.03
-0.05635919594213789
30/06/2021
53.23
0.23
0.4339622641509434
29/06/2021
53
0.01
0.018871485185884128
28/06/2021
52.99
-0.4
-0.7492039707810452
25/06/2021
53.39
0.78
1.4826078692263829
24/06/2021
52.61
1.24
2.4138602297060543
22/06/2021
51.37
0.71
1.401500197394394
21/06/2021
50.66
-0.45
-0.8804539229113676
18/06/2021
51.11
-0.71
-1.370127363952142
17/06/2021
51.82
-1.08
-2.041587901701323
16/06/2021
52.9
-0.74
-1.3795674869500374
15/06/2021
53.64
-1.47
-2.667392487751769
14/06/2021
55.11
-0.46
-0.8277847759582508
11/06/2021
55.57
0.72
1.3126709206927984
10/06/2021
54.85
0.35
0.6422018348623854
09/06/2021
54.5
-0.2
-0.3656307129798903
08/06/2021
54.7
-0.48
-0.8698803914461761
07/06/2021
55.18
-0.69
-1.2350098442813675
04/06/2021
55.87
0.55
0.9942154736080984
03/06/2021
55.32
-0.87
-1.5483182060864922
02/06/2021
56.19
-0.35
-0.619030774672798
01/06/2021
56.54
1.28
2.316322837495476
31/05/2021
55.26
0.15
0.2721829069134458
28/05/2021
55.11
0.2
0.364232380258605
27/05/2021
54.91
1.76
3.311382878645343
26/05/2021
53.15
-0.26
-0.48680022467702677
25/05/2021
53.41
-1.01
-1.8559353178978317
21/05/2021
54.42
0.22
0.4059040590405904
20/05/2021
54.2
-0.21
-0.3859584635177357
19/05/2021
54.41
-2.53
-4.4432736213558135
18/05/2021
56.94
1.14
2.043010752688172
17/05/2021
55.8
0.15
0.2695417789757412
14/05/2021
55.65
-1.89
-3.2846715328467155
12/05/2021
57.54
0.01
0.017382235355466714
11/05/2021
57.53
-0.99
-1.6917293233082706
10/05/2021
58.52
1.36
2.3792862141357594
07/05/2021
57.16
1.59
2.8612560734209107
06/05/2021
55.57
0.62
1.1282984531392175
05/05/2021
54.95
1.53
2.8640958442530886
04/05/2021
53.42
0.25
0.470189956742524
03/05/2021
53.17
-0.07
-0.13148009015777612
30/04/2021
53.24
-0.32
-0.5974607916355489
29/04/2021
53.56
-0.09
-0.16775396085740912
28/04/2021
53.65
-0.24
-0.4453516422341807
27/04/2021
53.89
0.06
0.1114620100315809
26/04/2021
53.83
0.91
1.7195767195767195
23/04/2021
52.92
0.69
1.321079839172889
22/04/2021
52.23
-0.2
-0.3814609956131986
21/04/2021
52.43
-0.45
-0.850983358547655
20/04/2021
52.88
-1.2
-2.2189349112426036
19/04/2021
54.08
0.78
1.4634146341463414
16/04/2021
53.3
0.42
0.794251134644478
15/04/2021
52.88
1.1
2.1243723445345695
14/04/2021
51.78
1.1
2.1704814522494082
13/04/2021
50.68
-0.03
-0.05915992900808519
12/04/2021
50.71
-0.72
-1.399961112191328
09/04/2021
51.43
-0.1
-0.19406171162429653
08/04/2021
51.53
0.24
0.4679274712419575
07/04/2021
51.29
-0.8
-1.5358034171626032
06/04/2021
52.09
2.14
4.2842842842842845
01/04/2021
49.95
0.19
0.38183279742765275
31/03/2021
49.76
0.73
1.4888843565164185
30/03/2021
49.03
-0.32
-0.6484295845997974
29/03/2021
49.35
0.27
0.5501222493887531
26/03/2021
49.08
2.1
4.469987228607918
25/03/2021
46.98
-1.57
-3.233779608650875
24/03/2021
48.55
0.01
0.020601565718994644
23/03/2021
48.54
-0.63
-1.2812690665039659
22/03/2021
49.17
-0.68
-1.3640922768304915
19/03/2021
49.85
-0.85
-1.6765285996055226
18/03/2021
50.7
1.02
2.0531400966183573
17/03/2021
49.68
-0.73
-1.44812537195001
16/03/2021
50.41
-0.01
-0.019833399444664817
15/03/2021
50.42
-0.29
-0.5718793137448235
12/03/2021
50.71
0.29
0.5751685838952797
11/03/2021
50.42
1.02
2.064777327935223
10/03/2021
49.4
0.29
0.5905110975361434
09/03/2021
49.11
-0.65
-1.3062700964630225
08/03/2021
49.76
0.58
1.1793411956079707
05/03/2021
49.18
0.33
0.6755373592630501
04/03/2021
48.85
-0.96
-1.9273238305561133
03/03/2021
49.81
-0.06
-0.120312813314618
02/03/2021
49.87
0.32
0.6458123107971746
01/03/2021
49.55
1.02
2.1017927055429633
26/02/2021
48.53
-2.38
-4.674916519347869
25/02/2021
50.91
0.45
0.89179548156956
24/02/2021
50.46
0.95
1.9188042819632398
23/02/2021
49.51
-0.67
-1.3351933041052213
22/02/2021
50.18
0.29
0.5812788133894567
19/02/2021
49.89
0.83
1.691805951895638
18/02/2021
49.06
0
0
17/02/2021
49.06
0.45
0.9257354453816087
16/02/2021
48.61
0.51
1.0602910602910602
15/02/2021
48.1
1.3
2.7777777777777777
12/02/2021
46.8
-0.37
-0.7843968624125504
11/02/2021
47.17
-0.51
-1.0696308724832215
10/02/2021
47.68
0.91
1.9456916827025872
09/02/2021
46.77
-0.24
-0.5105296745373324
08/02/2021
47.01
1.43
3.137340939008337
05/02/2021
45.58
0.54
1.1989342806394316
04/02/2021
45.04
0.2
0.44603033006244425
03/02/2021
44.84
0.12
0.26833631484794274
02/02/2021
44.72
-0.22
-0.48954161103693816
01/02/2021
44.94
0.39
0.8754208754208754
29/01/2021
44.55
0.17
0.3830554303740424
28/01/2021
44.38
0.38
0.8636363636363636
27/01/2021
44
-2.29
-4.947072801901059
26/01/2021
46.29
-0.16
-0.3444564047362756
25/01/2021
46.45
-0.19
-0.4073756432246998
22/01/2021
46.64
-1.17
-2.447186781008157
21/01/2021
47.81
-0.13
-0.2711722987067167
20/01/2021
47.94
0.94
2
19/01/2021
47
0.05
0.10649627263045794
18/01/2021
46.95
-0.58
-1.2202819272038712
15/01/2021
47.53
-0.65
-1.349107513491075
14/01/2021
48.18
0.37
0.773896674335913
13/01/2021
47.81
0.01
0.02092050209205021
12/01/2021
47.8
-0.04
-0.08361204013377926
11/01/2021
47.84
-0.41
-0.8497409326424871
08/01/2021
48.25
-0.34
-0.6997324552377032
07/01/2021
48.59
1.03
2.1656854499579477
06/01/2021
47.56
1.22
2.6327147173068624
05/01/2021
46.34
-0.21
-0.45112781954887216
04/01/2021
46.55
2.42
5.483797869929753
31/12/2020
44.13
-0.11
-0.24864376130198915
30/12/2020
44.24
0.4
0.9124087591240876
29/12/2020
43.84
-0.18
-0.408905043162199
28/12/2020
44.02
0.27
0.6171428571428571
23/12/2020
43.75
0.41
0.9460083064143978
22/12/2020
43.34
-0.32
-0.7329363261566652
21/12/2020
43.66
-0.67
-1.5113918339724792
18/12/2020
44.33
-0.16
-0.3596313778377163
17/12/2020
44.49
1.3
3.009956008335263
16/12/2020
43.19
0.09
0.2088167053364269
15/12/2020
43.1
0.15
0.3492433061699651
14/12/2020
42.95
-0.19
-0.44042651831247104
11/12/2020
43.14
-0.25
-0.5761696243374049
10/12/2020
43.39
0.15
0.34690101757631825
09/12/2020
43.24
-0.05
-0.1155001155001155
08/12/2020
43.29
0
0
07/12/2020
43.29
0.52
1.21580547112462
04/12/2020
42.77
0.59
1.3987671882408725
03/12/2020
42.18
0.83
2.007255139056832
02/12/2020
41.35
0.04
0.09682885499878964
01/12/2020
41.31
0.81
2
30/11/2020
40.5
-0.04
-0.0986679822397632
27/11/2020
40.54
0
0
26/11/2020
40.54
0.22
0.5456349206349206
25/11/2020
40.32
0.25
0.6239081607187422
24/11/2020
40.07
0.44
1.110269997476659
23/11/2020
39.63
0.09
0.2276176024279211
20/11/2020
39.54
0.42
1.0736196319018405
19/11/2020
39.12
-0.49
-1.237061348144408
18/11/2020
39.61
0.01
0.025252525252525252
17/11/2020
39.6
-0.22
-0.5524861878453039
16/11/2020
39.82
0.48
1.2201321809862735
13/11/2020
39.34
0.32
0.8200922603792927
12/11/2020
39.02
0.02
0.05128205128205128
11/11/2020
39
-0.74
-1.8621036738802215
10/11/2020
39.74
-0.13
-0.32605969400551793
09/11/2020
39.87
0.24
0.6056018168054504
06/11/2020
39.63
0.56
1.4333248016380855
05/11/2020
39.07
0.91
2.3846960167714886
04/11/2020
38.16
-0.25
-0.6508721687060661
03/11/2020
38.41
0.76
2.0185922974767596
02/11/2020
37.65
1.01
2.756550218340611
30/10/2020
36.64
-0.32
-0.8658008658008658
29/10/2020
36.96
0.46
1.2602739726027397
28/10/2020
36.5
-1.31
-3.464691880454906
27/10/2020
37.81
-0.5
-1.3051422605063951
26/10/2020
38.31
-0.01
-0.026096033402922755
23/10/2020
38.32
-0.44
-1.1351909184726523
22/10/2020
38.76
-0.26
-0.6663249615581753
21/10/2020
39.02
0.71
1.8533020099190811
20/10/2020
38.31
-0.59
-1.5167095115681235
19/10/2020
38.9
0.14
0.36119711042311664
16/10/2020
38.76
0.14
0.3625064733298809
15/10/2020
38.62
-0.18
-0.4639175257731959
14/10/2020
38.8
0.56
1.4644351464435146
13/10/2020
38.24
-0.49
-1.2651691195455719
12/10/2020
38.73
0.23
0.5974025974025974
09/10/2020
38.5
0.64
1.6904384574749076
08/10/2020
37.86
0.54
1.4469453376205788
07/10/2020
37.32
-0.26
-0.6918573709419904
06/10/2020
37.58
-0.06
-0.1594048884165781
05/10/2020
37.64
0.48
1.2917115177610334
02/10/2020
37.16
-0.24
-0.6417112299465241
01/10/2020
37.4
0.13
0.348806010195868
30/09/2020
37.27
0.01
0.026838432635534086
29/09/2020
37.26
0.02
0.05370569280343716
28/09/2020
37.24
0.29
0.7848443843031123
25/09/2020
36.95
0.14
0.38033143167617495
24/09/2020
36.81
-0.63
-1.6826923076923077
23/09/2020
37.44
-0.25
-0.6633059166887768
22/09/2020
37.69
-0.68
-1.7722178785509513
21/09/2020
38.37
-1.29
-3.252647503782148
18/09/2020
39.66
0.3
0.7621951219512195
17/09/2020
39.36
-0.73
-1.8209029683212772
16/09/2020
40.09
0.15
0.3755633450175263
15/09/2020
39.94
0.75
1.913753508548099
14/09/2020
39.19
0.35
0.9011328527291452
11/09/2020
38.84
-0.03
-0.07718034473887317
10/09/2020
38.87
0.08
0.20623872131992782
09/09/2020
38.79
1.06
2.809435462496687
08/09/2020
37.73
-0.74
-1.9235768131011177
07/09/2020
38.47
0.33
0.865233350812795
04/09/2020
38.14
-0.42
-1.0892116182572613
03/09/2020
38.56
0.07
0.18186541958950378
02/09/2020
38.49
0
0
01/09/2020
38.49
0.09
0.234375
31/08/2020
38.4
0.09
0.23492560689115113
28/08/2020
38.31
0.2
0.5247966413014957
27/08/2020
38.11
0.39
1.0339342523860022
26/08/2020
37.72
0.05
0.13273161667109104
25/08/2020
37.67
-0.46
-1.2063991607658011
24/08/2020
38.13
0.18
0.4743083003952569
21/08/2020
37.95
0.05
0.13192612137203166
20/08/2020
37.9
-0.63
-1.6350895406177004
19/08/2020
38.53
-0.29
-0.7470376094796497
18/08/2020
38.82
0.29
0.7526602647287828
17/08/2020
38.53
0.74
1.9581899973537973
14/08/2020
37.79
-0.02
-0.052896059243586355
13/08/2020
37.81
-0.09
-0.23746701846965698
12/08/2020
37.9
-0.11
-0.2893975269665877
11/08/2020
38.01
-1.11
-2.8374233128834354
10/08/2020
39.12
0.45
1.1636927851047323
07/08/2020
38.67
-0.8
-2.0268558398783885
06/08/2020
39.47
0
0
05/08/2020
39.47
1.74
4.611714815796448
04/08/2020
37.73
-0.27
-0.7105263157894737
03/08/2020
38
0.57
1.5228426395939085
31/07/2020
37.43
-0.13
-0.34611288604898827
30/07/2020
37.56
-0.77
-2.0088703365510043
29/07/2020
38.33
0.02
0.05220569042025581
28/07/2020
38.31
-0.33
-0.8540372670807453
27/07/2020
38.64
1.06
2.82064928153273
24/07/2020
37.58
-0.6
-1.571503404924044
23/07/2020
38.18
0.21
0.5530682117461153
22/07/2020
37.97
-0.31
-0.8098223615464994
21/07/2020
38.28
0.46
1.2162876784769963
20/07/2020
37.82
0.59
1.5847434864356702
17/07/2020
37.23
0.04
0.10755579456843238
16/07/2020
37.19
0.16
0.43208209559816363
15/07/2020
37.03
0.87
2.4059734513274336
14/07/2020
36.16
-1.06
-2.8479312197743147
13/07/2020
37.22
0.6
1.6384489350081923
10/07/2020
36.62
-0.31
-0.8394259409694016
09/07/2020
36.93
0.44
1.2058098109070978
08/07/2020
36.49
0.7
1.9558535903883767
07/07/2020
35.79
0.34
0.9590973201692524
06/07/2020
35.45
0.34
0.9683850754770721
03/07/2020
35.11
-0.56
-1.569946733950098
02/07/2020
35.67
0.58
1.6528925619834711
01/07/2020
35.09
0.42
1.2114219786558984
30/06/2020
34.67
0.24
0.6970665117629974
29/06/2020
34.43
-0.06
-0.1739634676717889
26/06/2020
34.49
0.05
0.14518002322880372
25/06/2020
34.44
-0.23
-0.6633977502163253
24/06/2020
34.67
0.03
0.08660508083140878
22/06/2020
34.64
0.91
2.6978950489178772
19/06/2020
33.73
0.28
0.8370702541106129
18/06/2020
33.45
-0.59
-1.7332549941245594
17/06/2020
34.04
-0.35
-1.0177377144518756
16/06/2020
34.39
1.6
4.879536444037816
15/06/2020
32.79
-1.27
-3.7287140340575453
12/06/2020
34.06
-0.04
-0.11730205278592376
11/06/2020
34.1
-0.52
-1.5020219526285383
10/06/2020
34.62
0.14
0.4060324825986079
09/06/2020
34.48
-0.11
-0.31801098583405607
08/06/2020
34.59
0.26
0.7573550830177687
05/06/2020
34.33
0.52
1.5380065069506064
04/06/2020
33.81
-0.41
-1.1981297486849796
03/06/2020
34.22
-0.33
-0.9551374819102749
02/06/2020
34.55
1.04
3.1035511787526113
29/05/2020
33.51
-0.14
-0.4160475482912333
28/05/2020
33.65
0.62
1.8770814411141388
27/05/2020
33.03
-0.72
-2.1333333333333333
26/05/2020
33.75
-0.14
-0.41310120979640014
25/05/2020
33.89
-0.11
-0.3235294117647059
22/05/2020
34
-0.68
-1.9607843137254901
20/05/2020
34.68
0.31
0.9019493744544661
19/05/2020
34.37
0.25
0.7327080890973037
18/05/2020
34.12
1.27
3.8660578386605784
15/05/2020
32.85
1.21
3.8242730720606826
14/05/2020
31.64
-0.34
-1.0631644777986242
13/05/2020
31.98
-0.4
-1.2353304508956147
12/05/2020
32.38
0.13
0.40310077519379844
11/05/2020
32.25
-0.51
-1.5567765567765568
08/05/2020
32.76
0.38
1.173563928350834
07/05/2020
32.38
0.48
1.5047021943573669
06/05/2020
31.9
0.17
0.5357705641348881
05/05/2020
31.73
0.61
1.9601542416452442
04/05/2020
31.12
-1.2
-3.712871287128713
30/04/2020
32.32
-0.33
-1.010719754977029
29/04/2020
32.65
1.02
3.2247865950047423
28/04/2020
31.63
0.11
0.3489847715736041
27/04/2020
31.52
-0.06
-0.18999366687777075
24/04/2020
31.58
-0.06
-0.18963337547408343
23/04/2020
31.64
1.47
4.872389791183295
22/04/2020
30.17
0.64
2.1672875042329833
21/04/2020
29.53
-0.63
-2.0888594164456236
20/04/2020
30.16
-0.16
-0.5277044854881267
17/04/2020
30.32
0.43
1.4386082301773169
16/04/2020
29.89
-0.14
-0.4662004662004662
15/04/2020
30.03
-1.21
-3.8732394366197185
14/04/2020
31.24
1.92
6.548431105047749
09/04/2020
29.32
1.26
4.490377761938703
08/04/2020
28.06
-0.55
-1.9224047535826634
07/04/2020
28.61
0.87
3.1362653208363374
06/04/2020
27.74
0.82
3.0460624071322435
03/04/2020
26.92
0.31
1.1649755730928222
02/04/2020
26.61
0.58
2.2281982328082983
01/04/2020
26.03
0.09
0.3469545104086353
31/03/2020
25.94
-0.4
-1.5186028853454823
30/03/2020
26.34
0.4
1.5420200462606013
27/03/2020
25.94
-1.06
-3.925925925925926
26/03/2020
27
0.32
1.199400299850075
25/03/2020
26.68
1.22
4.791830322073841
24/03/2020
25.46
2.44
10.599478714161599
23/03/2020
23.02
-1.41
-5.771592304543594
20/03/2020
24.43
1.37
5.941023417172593
19/03/2020
23.06
-1.4
-5.723630417007359
18/03/2020
24.46
-1.32
-5.120248254460822
17/03/2020
25.78
2.21
9.37632583792957
16/03/2020
23.57
-1.64
-6.50535501785006
13/03/2020
25.21
0.29
1.1637239165329052
12/03/2020
24.92
-2.97
-10.64897812836142
11/03/2020
27.89
-0.21
-0.7473309608540926
10/03/2020
28.1
0.16
0.572655690765927
09/03/2020
27.94
-2.79
-9.079075821672632
06/03/2020
30.73
-0.96
-3.029346797096876
05/03/2020
31.69
-0.26
-0.8137715179968701
04/03/2020
31.95
0.53
1.6868236791852322
03/03/2020
31.42
0.91
2.9826286463454603
02/03/2020
30.51
0.11
0.3618421052631579
28/02/2020
30.4
-2.05
-6.317411402157165
27/02/2020
32.45
-1.56
-4.586886209938253
26/02/2020
34.01
-0.76
-2.185792349726776
25/02/2020
34.77
-0.11
-0.31536697247706424
24/02/2020
34.88
-0.96
-2.6785714285714284
21/02/2020
35.84
-0.46
-1.2672176308539944
20/02/2020
36.3
0.32
0.8893829905503057
19/02/2020
35.98
0.42
1.1811023622047243
18/02/2020
35.56
-0.07
-0.19646365422396855
17/02/2020
35.63
0.08
0.2250351617440225
14/02/2020
35.55
-0.2
-0.5594405594405595
13/02/2020
35.75
-0.06
-0.16755096341803966
12/02/2020
35.81
0.48
1.3586187376167562
11/02/2020
35.33
0.72
2.0803236058942502
10/02/2020
34.61
-0.29
-0.830945558739255
07/02/2020
34.9
-0.57
-1.6069918240766845
06/02/2020
35.47
0.06
0.16944365998305563
05/02/2020
35.41
0.52
1.4903983949555746
04/02/2020
34.89
0.6
1.7497812773403325
03/02/2020
34.29
-0.2
-0.5798782255726298
31/01/2020
34.49
-0.32
-0.9192760700948004
30/01/2020
34.81
-0.22
-0.6280331144733086
29/01/2020
35.03
0.03
0.08571428571428572
28/01/2020
35
-0.17
-0.48336650554449817
27/01/2020
35.17
-0.95
-2.630121816168328
24/01/2020
36.12
0.12
0.3333333333333333
23/01/2020
36
-0.67
-1.8271066266703027
22/01/2020
36.67
0.16
0.4382360996987127
21/01/2020
36.51
-0.49
-1.3243243243243243
20/01/2020
37
0.05
0.13531799729364005
17/01/2020
36.95
0.63
1.7345814977973568
16/01/2020
36.32
0.26
0.7210205213533001
15/01/2020
36.06
-0.03
-0.0831255195344971
14/01/2020
36.09
0.27
0.7537688442211056
13/01/2020
35.82
0
0
10/01/2020
35.82
0.01
0.027925160569673275
09/01/2020
35.81
-0.47
-1.2954796030871003
08/01/2020
36.28
0.36
1.0022271714922049
07/01/2020
35.92
-0.03
-0.08344923504867872
06/01/2020
35.95
-0.43
-1.1819681143485432
03/01/2020
36.38
-0.17
-0.46511627906976744
02/01/2020
36.55
0.35
0.9668508287292817
31/12/2019
36.2
0
0
30/12/2019
36.2
0.05
0.13831258644536654
27/12/2019
36.15
0.83
2.3499433748584373
23/12/2019
35.32
-0.2
-0.5630630630630631
20/12/2019
35.52
0.24
0.6802721088435374
19/12/2019
35.28
0.1
0.28425241614553726
18/12/2019
35.18
-0.03
-0.08520306731042318
17/12/2019
35.21
-0.42
-1.1787819253438114
16/12/2019
35.63
0.42
1.1928429423459244
13/12/2019
35.21
0.41
1.1781609195402298
12/12/2019
34.8
0.2
0.5780346820809249
11/12/2019
34.6
0.55
1.6152716593245227
10/12/2019
34.05
-0.18
-0.5258545135845749
09/12/2019
34.23
0.23
0.6764705882352942
06/12/2019
34
0.41
1.220601369455195
05/12/2019
33.59
-0.05
-0.14863258026159334
04/12/2019
33.64
0.06
0.1786777843954735
03/12/2019
33.58
-0.09
-0.2673002673002673
02/12/2019
33.67
-0.04
-0.11865915158706615
29/11/2019
33.71
-0.2
-0.5897965202005309
28/11/2019
33.91
0.09
0.26611472501478417
27/11/2019
33.82
0.2
0.594883997620464
26/11/2019
33.62
-0.14
-0.4146919431279621
25/11/2019
33.76
0.27
0.8062108091967751
22/11/2019
33.49
0.28
0.8431195423065342
21/11/2019
33.21
-0.27
-0.8064516129032258
20/11/2019
33.48
-0.18
-0.5347593582887701
19/11/2019
33.66
0.39
1.1722272317403066
18/11/2019
33.27
-0.05
-0.15006002400960383
15/11/2019
33.32
0.06
0.1803968731208659
14/11/2019
33.26
0.06
0.18072289156626506
13/11/2019
33.2
-0.15
-0.4497751124437781
12/11/2019
33.35
0.01
0.029994001199760048
11/11/2019
33.34
-0.31
-0.9212481426448736
08/11/2019
33.65
-0.53
-1.55061439438268
07/11/2019
34.18
0.14
0.4112808460634548
06/11/2019
34.04
-0.08
-0.23446658851113716
05/11/2019
34.12
0.34
1.0065127294256957
04/11/2019
33.78
0.76
2.301635372501514
31/10/2019
33.02
0.09
0.2733070148800486
30/10/2019
32.93
-0.4
-1.2001200120012
29/10/2019
33.33
0.06
0.18034265103697025
28/10/2019
33.27
0.18
0.543970988213962
25/10/2019
33.09
0.37
1.13080684596577
24/10/2019
32.72
0.16
0.4914004914004914
23/10/2019
32.56
0.24
0.7425742574257426
22/10/2019
32.32
-0.17
-0.523237919359803
21/10/2019
32.49
0.27
0.8379888268156425
18/10/2019
32.22
0.05
0.1554243083618278
17/10/2019
32.17
0.21
0.6570713391739674
16/10/2019
31.96
-0.31
-0.9606445615122404
15/10/2019
32.27
-0.2
-0.6159531875577456
14/10/2019
32.47
-0.37
-1.1266747868453106
11/10/2019
32.84
0.6
1.8610421836228288
10/10/2019
32.24
0.11
0.3423591658885777
09/10/2019
32.13
0.12
0.37488284910965325
08/10/2019
32.01
-0.21
-0.6517690875232774
07/10/2019
32.22
0.08
0.24891101431238333
04/10/2019
32.14
0.26
0.8155583437892095
03/10/2019
31.88
-0.07
-0.2190923317683881
02/10/2019
31.95
-0.79
-2.412950519242517
01/10/2019
32.74
-0.22
-0.6674757281553398
30/09/2019
32.96
-0.19
-0.5731523378582202
27/09/2019
33.15
-0.23
-0.689035350509287
26/09/2019
33.38
0.02
0.05995203836930456
25/09/2019
33.36
-0.24
-0.7142857142857143
24/09/2019
33.6
-0.19
-0.5622965374371116
23/09/2019
33.79
-0.07
-0.2067336089781453
20/09/2019
33.86
0.39
1.1652225873916942
19/09/2019
33.47
-0.25
-0.741399762752076
18/09/2019
33.72
0.05
0.1485001485001485
17/09/2019
33.67
-0.15
-0.4435245416913069
16/09/2019
33.82
-0.2
-0.5878894767783657
13/09/2019
34.02
0.21
0.6211180124223602
12/09/2019
33.81
0.32
0.955509107196178
11/09/2019
33.49
0.42
1.2700332627759299
10/09/2019
33.07
-0.02
-0.060441220912662436
09/09/2019
33.09
-0.39
-1.1648745519713262
06/09/2019
33.48
0
0
05/09/2019
33.48
-0.02
-0.05970149253731343
04/09/2019
33.5
0.59
1.7927681555758128
03/09/2019
32.91
0
0
02/09/2019
32.91
0.29
0.8890251379521765
30/08/2019
32.62
0.2
0.6169031462060457
29/08/2019
32.42
0.52
1.6300940438871474
28/08/2019
31.9
0.17
0.5357705641348881
27/08/2019
31.73
0.14
0.44317822095599874
26/08/2019
31.59
0.08
0.25388765471278957
23/08/2019
31.51
-0.13
-0.4108723135271808
22/08/2019
31.64
-0.04
-0.12626262626262627
21/08/2019
31.68
-0.1
-0.3146633102580239
20/08/2019
31.78
0.06
0.18915510718789408
19/08/2019
31.72
-0.14
-0.4394224733207784
16/08/2019
31.86
-0.37
-1.1479987589202607
14/08/2019
32.23
-0.12
-0.37094281298299847
13/08/2019
32.35
-0.01
-0.030902348578491966
12/08/2019
32.36
-0.42
-1.2812690665039659
09/08/2019
32.78
-0.11
-0.33444816053511706
08/08/2019
32.89
0.59
1.826625386996904
07/08/2019
32.3
-0.09
-0.2778635381290522
06/08/2019
32.39
-0.05
-0.15413070283600494
05/08/2019
32.44
-0.76
-2.289156626506024
02/08/2019
33.2
-0.33
-0.9841932597673725
01/08/2019
33.53
-1.23
-3.538550057537399
31/07/2019
34.76
-0.12
-0.3440366972477064
30/07/2019
34.88
-0.09
-0.2573634543894767
29/07/2019
34.97
-0.09
-0.2567027952082145
26/07/2019
35.06
-0.17
-0.48254328697133125
25/07/2019
35.23
-0.48
-1.3441612993559227
24/07/2019
35.71
-0.55
-1.516822945394374
23/07/2019
36.26
0.17
0.47104461069548353
22/07/2019
36.09
0.04
0.11095700416088766
19/07/2019
36.05
0.9
2.5604551920341394
18/07/2019
35.15
0.19
0.5434782608695652
17/07/2019
34.96
-0.04
-0.11428571428571428
16/07/2019
35
0.06
0.17172295363480253
15/07/2019
34.94
0.24
0.69164265129683
12/07/2019
34.7
0.11
0.31801098583405607
11/07/2019
34.59
0.09
0.2608695652173913
10/07/2019
34.5
0.42
1.232394366197183
09/07/2019
34.08
-0.37
-1.0740203193033382
08/07/2019
34.45
0.34
0.9967751392553503
05/07/2019
34.11
-0.74
-2.1233859397417505
04/07/2019
34.85
-0.02
-0.05735589331803843
03/07/2019
34.87
0.13
0.3742084052964882
02/07/2019
34.74
-0.11
-0.31563845050215206
01/07/2019
34.85
0.25
0.7225433526011561
28/06/2019
34.6
0.11
0.31893302406494634
27/06/2019
34.49
0
0
26/06/2019
34.49
-0.17
-0.49047893825735717
25/06/2019
34.66
0.36
1.0495626822157433
24/06/2019
34.3
0.09
0.2630809704764689
21/06/2019
34.21
-0.13
-0.37856726849155503
20/06/2019
34.34
0.8
2.385211687537269
19/06/2019
33.54
-0.21
-0.6222222222222222
18/06/2019
33.75
0.84
2.552415679124886
17/06/2019
32.91
-0.12
-0.36330608537693004
14/06/2019
33.03
0.07
0.21237864077669902
13/06/2019
32.96
0.26
0.7951070336391437
12/06/2019
32.7
0.19
0.584435558289757
11/06/2019
32.51
0.62
1.9441831295076826
07/06/2019
31.89
0.11
0.3461296412838263
06/06/2019
31.78
-0.04
-0.1257071024512885
05/06/2019
31.82
0.06
0.1889168765743073
04/06/2019
31.76
0.32
1.0178117048346056
03/06/2019
31.44
0.3
0.9633911368015414
31/05/2019
31.14
0.03
0.09643201542912247
29/05/2019
31.11
-0.37
-1.1753494282083863
28/05/2019
31.48
0.34
1.0918432883750804
27/05/2019
31.14
0.06
0.19305019305019305
24/05/2019
31.08
0.23
0.7455429497568882
23/05/2019
30.85
-0.67
-2.1256345177664975
22/05/2019
31.52
0.05
0.15888147442008263
21/05/2019
31.47
-0.2
-0.6315124723713293
20/05/2019
31.67
0.08
0.25324469768914215
17/05/2019
31.59
-0.27
-0.847457627118644
16/05/2019
31.86
0.24
0.7590132827324478
15/05/2019
31.62
-0.02
-0.0632111251580278
14/05/2019
31.64
0.23
0.7322508755173511
13/05/2019
31.41
-0.28
-0.8835594824865888
10/05/2019
31.69
-0.38
-1.1849080137199874
08/05/2019
32.07
-0.09
-0.2798507462686567
07/05/2019
32.16
-0.21
-0.6487488415199258
06/05/2019
32.37
-0.38
-1.1603053435114503
03/05/2019
32.75
0.43
1.3304455445544554
02/05/2019
32.32
-0.68
-2.0606060606060606
30/04/2019
33
-0.44
-1.3157894736842106
29/04/2019
33.44
-0.04
-0.11947431302270012
26/04/2019
33.48
-0.11
-0.3274784161952962
25/04/2019
33.59
-0.12
-0.35597745476119846
24/04/2019
33.71
-0.55
-1.6053706946876825
23/04/2019
34.26
-0.62
-1.7775229357798166
18/04/2019
34.88
-0.16
-0.45662100456621
17/04/2019
35.04
0.25
0.7185972980741593
16/04/2019
34.79
-0.08
-0.2294235732721537
15/04/2019
34.87
-0.35
-0.9937535491198183
12/04/2019
35.22
0.22
0.6285714285714286
11/04/2019
35
-0.52
-1.4639639639639639
10/04/2019
35.52
0.2
0.5662514156285391
09/04/2019
35.32
-0.04
-0.11312217194570136
08/04/2019
35.36
0.2
0.5688282138794084
05/04/2019
35.16
0.21
0.6008583690987125
04/04/2019
34.95
-0.44
-1.2432890647075445
03/04/2019
35.39
0.26
0.740108169655565
02/04/2019
35.13
0.02
0.05696382796923953
01/04/2019
35.11
0.71
2.063953488372093
29/03/2019
34.4
0.36
1.0575793184488838
28/03/2019
34.04
-0.08
-0.23446658851113716
27/03/2019
34.12
-0.08
-0.23391812865497075
26/03/2019
34.2
0.41
1.213376738680083
25/03/2019
33.79
-0.08
-0.23619722468260998
22/03/2019
33.87
-0.23
-0.6744868035190615
21/03/2019
34.1
0.5
1.4880952380952381
20/03/2019
33.6
-0.33
-0.9725906277630415
19/03/2019
33.93
0.23
0.6824925816023739
18/03/2019
33.7
0.21
0.6270528515974918
15/03/2019
33.49
-0.11
-0.3273809523809524
14/03/2019
33.6
-0.14
-0.4149377593360996
13/03/2019
33.74
0.16
0.47647409172126265
12/03/2019
33.58
0.3
0.9014423076923077
11/03/2019
33.28
0.38
1.155015197568389
08/03/2019
32.9
-0.26
-0.7840772014475271
07/03/2019
33.16
-0.28
-0.8373205741626795
06/03/2019
33.44
0.09
0.2698650674662669
05/03/2019
33.35
0.13
0.3913305237808549
04/03/2019
33.22
-0.05
-0.15028554253080853
01/03/2019
33.27
-0.13
-0.38922155688622756
28/02/2019
33.4
-0.46
-1.3585351447135263
27/02/2019
33.86
0.06
0.17751479289940827
26/02/2019
33.8
-0.11
-0.32438808611029196
25/02/2019
33.91
0.13
0.3848431024274719
22/02/2019
33.78
0.48
1.4414414414414414
21/02/2019
33.3
-0.17
-0.5079175380938153
20/02/2019
33.47
0.52
1.5781487101669196
19/02/2019
32.95
0.22
0.6721662083715246
18/02/2019
32.73
0.17
0.5221130221130221
15/02/2019
32.56
0.29
0.8986674930275798
14/02/2019
32.27
-0.03
-0.09287925696594428
13/02/2019
32.3
0.34
1.0638297872340425
12/02/2019
31.96
0.14
0.43997485857950974
11/02/2019
31.82
0.01
0.03143665513989312
08/02/2019
31.81
-0.47
-1.4560099132589839
07/02/2019
32.28
-0.15
-0.46253469010175763
06/02/2019
32.43
0.12
0.3714020427112349
05/02/2019
32.31
0.28
0.8741804558226662
04/02/2019
32.03
-0.17
-0.5279503105590062
01/02/2019
32.2
-0.03
-0.09308098045299411
31/01/2019
32.23
0.43
1.3522012578616351
30/01/2019
31.8
0.73
2.349533311876408
29/01/2019
31.07
0.52
1.702127659574468
28/01/2019
30.55
-0.93
-2.95425667090216
25/01/2019
31.48
0.91
2.976774615636245
24/01/2019
30.57
-0.09
-0.29354207436399216
23/01/2019
30.66
-0.01
-0.032605151613955004
22/01/2019
30.67
-0.3
-0.9686793671294801
21/01/2019
30.97
-0.19
-0.6097560975609756
18/01/2019
31.16
0.47
1.5314434669273378
17/01/2019
30.69
-0.01
-0.03257328990228013
16/01/2019
30.7
0
0
15/01/2019
30.7
0.08
0.2612671456564337
14/01/2019
30.62
-0.09
-0.29306414848583523
11/01/2019
30.71
0.22
0.7215480485405051
10/01/2019
30.49
-0.32
-1.03862382343395
09/01/2019
30.81
0.35
1.149047931713723
08/01/2019
30.46
0.18
0.5944517833553501
07/01/2019
30.28
0.51
1.713134027544508
04/01/2019
29.77
0.43
1.465576005453306
03/01/2019
29.34
0
0
02/01/2019
29.34
-0.35
-1.1788480970023576
31/12/2018
29.69
-0.07
-0.23521505376344087
28/12/2018
29.76
0.48
1.639344262295082
27/12/2018
29.28
-0.01
-0.03414134516899966
21/12/2018
29.29
0
0
20/12/2018
29.29
-0.9
-2.9811195760185494
19/12/2018
30.19
0.16
0.5328005328005329
18/12/2018
30.03
0.16
0.5356545028456645
17/12/2018
29.87
-0.11
-0.3669112741827885
14/12/2018
29.98
-0.18
-0.596816976127321
13/12/2018
30.16
0.1
0.33266799733865604
12/12/2018
30.06
0.41
1.3827993254637436
11/12/2018
29.65
0.46
1.5758821514217198
10/12/2018
29.19
-0.62
-2.0798389802079837
07/12/2018
29.81
0.81
2.793103448275862
06/12/2018
29
-1.12
-3.7184594953519254
05/12/2018
30.12
-0.36
-1.1811023622047243
04/12/2018
30.48
-0.09
-0.2944062806673209
03/12/2018
30.57
1.33
4.548563611491108
30/11/2018
29.24
-0.44
-1.482479784366577
29/11/2018
29.68
0.58
1.993127147766323
28/11/2018
29.1
0.2
0.6920415224913494
27/11/2018
28.9
-0.54
-1.8342391304347827
26/11/2018
29.44
-0.18
-0.6076975016880486
23/11/2018
29.62
-0.71
-2.3409165842400266
22/11/2018
30.33
-0.07
-0.23026315789473684
21/11/2018
30.4
0.2
0.6622516556291391
20/11/2018
30.2
-0.73
-2.360168121564824
19/11/2018
30.93
-0.05
-0.16139444803098774
16/11/2018
30.98
0.31
1.0107597000326052
15/11/2018
30.67
0.33
1.087673038892551
14/11/2018
30.34
-0.25
-0.8172605426610003
13/11/2018
30.59
-0.33
-1.0672703751617076
12/11/2018
30.92
0.01
0.03235198964736331
09/11/2018
30.91
-0.87
-2.737570799244808
08/11/2018
31.78
0.14
0.4424778761061947
07/11/2018
31.64
0.01
0.03161555485298767
06/11/2018
31.63
-0.33
-1.032540675844806
05/11/2018
31.96
0.2
0.6297229219143576
02/11/2018
31.76
1.04
3.3854166666666665
31/10/2018
30.72
0.93
3.121852970795569
30/10/2018
29.79
-0.54
-1.7804154302670623
29/10/2018
30.33
0.65
2.1900269541778976
26/10/2018
29.68
-0.51
-1.689301093077178
25/10/2018
30.19
-0.94
-3.0195952457436555
24/10/2018
31.13
0.21
0.6791720569210866
23/10/2018
30.92
-0.41
-1.3086498563676987
22/10/2018
31.33
-0.13
-0.4132231404958678
19/10/2018
31.46
-0.12
-0.3799873337555415
18/10/2018
31.58
-0.31
-0.9720915647538413
17/10/2018
31.89
0.05
0.157035175879397
16/10/2018
31.84
0.11
0.34667507091080996
15/10/2018
31.73
0
0
12/10/2018
31.73
0.51
1.6335682254964765
11/10/2018
31.22
-0.04
-0.12795905310300704
10/10/2018
31.26
-0.58
-1.821608040201005
09/10/2018
31.84
-0.09
-0.281866583150642
08/10/2018
31.93
-0.12
-0.374414976599064
05/10/2018
32.05
-0.73
-2.226967663209274
04/10/2018
32.78
0.03
0.0916030534351145
03/10/2018
32.75
0.07
0.2141982864137087
02/10/2018
32.68
0.58
1.8068535825545171
01/10/2018
32.1
-0.17
-0.5268050821196157
28/09/2018
32.27
0.61
1.9267214150347443
27/09/2018
31.66
-0.38
-1.1860174781523096
26/09/2018
32.04
-0.11
-0.3421461897356143
25/09/2018
32.15
-0.04
-0.12426219322771047
24/09/2018
32.19
0.01
0.031075201988812928
21/09/2018
32.18
0.43
1.3543307086614174
20/09/2018
31.75
0.4
1.2759170653907497
19/09/2018
31.35
0.95
3.125
18/09/2018
30.4
0.37
1.2321012321012321
17/09/2018
30.03
0.06
0.2002002002002002
14/09/2018
29.97
0.15
0.5030181086519114
13/09/2018
29.82
0.52
1.7747440273037542
12/09/2018
29.3
0.41
1.4191761855313256
11/09/2018
28.89
-0.51
-1.7346938775510203
10/09/2018
29.4
-0.05
-0.1697792869269949
07/09/2018
29.45
-0.35
-1.174496644295302
06/09/2018
29.8
0.33
1.1197828299966066
05/09/2018
29.47
-0.25
-0.8411843876177658
04/09/2018
29.72
-0.66
-2.1724818959842
03/09/2018
30.38
-0.01
-0.03290556103981573
31/08/2018
30.39
-0.35
-1.1385816525699415
30/08/2018
30.74
-0.3
-0.9664948453608248
29/08/2018
31.04
-0.4
-1.272264631043257
28/08/2018
31.44
0.47
1.5175976751695188
27/08/2018
30.97
0.44
1.4412053717654765
24/08/2018
30.53
0.14
0.4606778545574202
23/08/2018
30.39
-0.2
-0.6538084341288003
22/08/2018
30.59
0.04
0.1309328968903437
21/08/2018
30.55
-0.46
-1.4833924540470815
20/08/2018
31.01
0.53
1.7388451443569555
17/08/2018
30.48
-0.31
-1.006820396232543
16/08/2018
30.79
-1.31
-4.080996884735202
14/08/2018
32.1
-0.35
-1.078582434514638
13/08/2018
32.45
-0.01
-0.030807147258163893
10/08/2018
32.46
-0.34
-1.0365853658536586
09/08/2018
32.8
0.18
0.5518087063151441
08/08/2018
32.62
-0.55
-1.658124811576726
07/08/2018
33.17
0.43
1.3133781307269394
06/08/2018
32.74
-0.07
-0.21334958854007924
03/08/2018
32.81
0.38
1.171754548257786
02/08/2018
32.43
-0.78
-2.3486901535682025
01/08/2018
33.21
-0.4
-1.1901219875037192
31/07/2018
33.61
0.34
1.0219416892094981
30/07/2018
33.27
-0.32
-0.9526644834772253
27/07/2018
33.59
0.32
0.9618274721971747
26/07/2018
33.27
0.23
0.6961259079903148
25/07/2018
33.04
-0.14
-0.4219409282700422
24/07/2018
33.18
1.03
3.2037325038880247
23/07/2018
32.15
-0.14
-0.43357076494270674
20/07/2018
32.29
-0.25
-0.7682851874615857
19/07/2018
32.54
-0.23
-0.7018614586512054
18/07/2018
32.77
0.3
0.9239297813366184
17/07/2018
32.47
0.08
0.2469898116702686
16/07/2018
32.39
-0.27
-0.8266993263931415
13/07/2018
32.66
-0.04
-0.12232415902140673
12/07/2018
32.7
0.09
0.27598896044158233
11/07/2018
32.61
-0.97
-2.888624181060155
10/07/2018
33.58
0.17
0.5088296917090691
09/07/2018
33.41
0.55
1.6737674984783932
06/07/2018
32.86
-0.04
-0.12158054711246201
05/07/2018
32.9
0.24
0.7348438456827924
04/07/2018
32.66
-0.51
-1.5375339161893278
03/07/2018
33.17
-0.21
-0.6291192330736968
02/07/2018
33.38
-0.41
-1.213376738680083
29/06/2018
33.79
0.58
1.7464619090635352
28/06/2018
33.21
-0.65
-1.919669226225635
27/06/2018
33.86
0.57
1.7122258936617603
26/06/2018
33.29
-0.09
-0.2696225284601558
25/06/2018
33.38
-0.8
-2.3405500292568755
22/06/2018
34.18
0.2
0.5885815185403178
21/06/2018
33.98
-0.4
-1.1634671320535195
20/06/2018
34.38
0.39
1.147396293027361
19/06/2018
33.99
-0.83
-2.3836875358989085
18/06/2018
34.82
-0.24
-0.6845407872219053
15/06/2018
35.06
-0.8
-2.230897936419409
14/06/2018
35.86
0.29
0.8152937868990723
13/06/2018
35.57
0.2
0.5654509471303364
12/06/2018
35.37
-0.28
-0.7854137447405329
11/06/2018
35.65
0.03
0.08422234699606962
08/06/2018
35.62
-0.54
-1.4933628318584071
07/06/2018
36.16
0.07
0.19395954558049322
06/06/2018
36.09
0.25
0.6975446428571429
05/06/2018
35.84
0.34
0.9577464788732394
04/06/2018
35.5
0.26
0.7377979568671964
01/06/2018
35.24
0.14
0.39886039886039887
31/05/2018
35.1
0.4
1.1527377521613833
30/05/2018
34.7
-0.37
-1.0550327915597377
29/05/2018
35.07
-0.06
-0.1707941929974381
28/05/2018
35.13
-0.06
-0.17050298380221654
25/05/2018
35.19
-0.19
-0.5370265686828717
24/05/2018
35.38
-0.2
-0.5621135469364812
23/05/2018
35.58
-0.57
-1.5767634854771784
22/05/2018
36.15
0.37
1.034097261039687
18/05/2018
35.78
-0.42
-1.160220994475138
17/05/2018
36.2
0.08
0.22148394241417496
16/05/2018
36.12
1.04
2.9646522234891677
15/05/2018
35.08
-0.44
-1.2387387387387387
14/05/2018
35.52
0.11
0.31064670996893534
11/05/2018
35.41
0.98
2.8463549230322394
09/05/2018
34.43
0.43
1.2647058823529411
08/05/2018
34
-0.39
-1.1340505961035185
07/05/2018
34.39
0.42
1.2363850456284957
04/05/2018
33.97
0.08
0.23605783416937148
03/05/2018
33.89
0.27
0.8030933967876264
02/05/2018
33.62
0.35
1.0519987977156597
30/04/2018
33.27
-0.18
-0.5381165919282511
27/04/2018
33.45
0.33
0.9963768115942029
26/04/2018
33.12
0.3
0.9140767824497258
25/04/2018
32.82
-0.68
-2.029850746268657
24/04/2018
33.5
0.06
0.17942583732057416
23/04/2018
33.44
-0.31
-0.9185185185185185
20/04/2018
33.75
-0.08
-0.2364765001477978
19/04/2018
33.83
0.2
0.5947071067499257
18/04/2018
33.63
1
3.0646644192460926
17/04/2018
32.63
0.3
0.9279307145066502
16/04/2018
32.33
-0.25
-0.7673419275629221
13/04/2018
32.58
0.31
0.9606445615122404
12/04/2018
32.27
-0.06
-0.18558614290133005
11/04/2018
32.33
0.4
1.252740369558409
10/04/2018
31.93
0.8
2.5698682942499196
09/04/2018
31.13
-0.8
-2.505480739116818
06/04/2018
31.93
-0.14
-0.4365450576863112
05/04/2018
32.07
0.78
2.4928092042186
04/04/2018
31.29
-0.74
-2.3103340618170467
03/04/2018
32.03
0.67
2.1364795918367347
29/03/2018
31.36
0.25
0.8036001285760206
28/03/2018
31.11
-0.75
-2.354048964218456
27/03/2018
31.86
0.21
0.6635071090047393
26/03/2018
31.65
-0.35
-1.09375
23/03/2018
32
-0.07
-0.2182725288431556
22/03/2018
32.07
-0.38
-1.1710323574730355
21/03/2018
32.45
0.29
0.9017412935323383
20/03/2018
32.16
0.05
0.15571473061351604
19/03/2018
32.11
-0.77
-2.3418491484184916
16/03/2018
32.88
0.24
0.7352941176470589
15/03/2018
32.64
-0.19
-0.5787389582698751
14/03/2018
32.83
0.2
0.6129328838492185
13/03/2018
32.63
0.15
0.4618226600985222
12/03/2018
32.48
0.02
0.061614294516327786
09/03/2018
32.46
0.45
1.4058106841611997
08/03/2018
32.01
-0.36
-1.1121408711770158
07/03/2018
32.37
-0.54
-1.6408386508659982
06/03/2018
32.91
0.95
2.9724655819774717
05/03/2018
31.96
-0.24
-0.7453416149068323
02/03/2018
32.2
-0.73
-2.216823565138172
01/03/2018
32.93
-0.89
-2.6315789473684212
28/02/2018
33.82
-0.42
-1.2266355140186915
27/02/2018
34.24
-0.1
-0.29120559114735
26/02/2018
34.34
0.58
1.7180094786729858
23/02/2018
33.76
0.21
0.6259314456035767
22/02/2018
33.55
0.03
0.08949880668257756
21/02/2018
33.52
-0.12
-0.356718192627824
20/02/2018
33.64
-0.38
-1.1169900058788949
19/02/2018
34.02
-0.05
-0.146756677428823
16/02/2018
34.07
-0.33
-0.9593023255813954
15/02/2018
34.4
1
2.9940119760479043
14/02/2018
33.4
0.29
0.8758683177287828
13/02/2018
33.11
0.43
1.3157894736842106
12/02/2018
32.68
0.46
1.4276846679081316
09/02/2018
32.22
-0.27
-0.8310249307479224
08/02/2018
32.49
-0.49
-1.485748938750758
07/02/2018
32.98
0.12
0.36518563603164944
06/02/2018
32.86
-0.34
-1.0240963855421688
05/02/2018
33.2
-0.49
-1.454437518551499
02/02/2018
33.69
-0.76
-2.2060957910014514
01/02/2018
34.45
-0.03
-0.08700696055684455
31/01/2018
34.48
0.05
0.14522218995062444
30/01/2018
34.43
-0.83
-2.3539421440726036
29/01/2018
35.26
0.35
1.0025780578630765
26/01/2018
34.91
0.01
0.02865329512893983
25/01/2018
34.9
-0.12
-0.34266133637921187
24/01/2018
35.02
0.63
1.831927886013376
23/01/2018
34.39
-0.75
-2.1343198634035287
22/01/2018
35.14
-0.28
-0.7905138339920948
19/01/2018
35.42
-0.03
-0.0846262341325811
18/01/2018
35.45
-0.19
-0.5331088664421998
17/01/2018
35.64
0.01
0.028066236317709794
16/01/2018
35.63
-0.48
-1.3292716698975353
15/01/2018
36.11
0.18
0.5009741163373226
12/01/2018
35.93
0.23
0.6442577030812325
11/01/2018
35.7
0.04
0.11217049915872125
10/01/2018
35.66
-0.12
-0.3353828954723309
09/01/2018
35.78
0.15
0.42099354476564693
08/01/2018
35.63
0.54
1.5388999715018523
05/01/2018
35.09
0.13
0.3718535469107552
04/01/2018
34.96
0.17
0.48864616269042827
03/01/2018
34.79
0.37
1.074956420685648
02/01/2018
34.42
0.29
0.849692352768825
29/12/2017
34.13
0.09
0.26439482961222094
28/12/2017
34.04
0.14
0.41297935103244837
27/12/2017
33.9
0.55
1.6491754122938531
22/12/2017
33.35
0.24
0.7248565388100272
21/12/2017
33.11
0.42
1.284796573875803
20/12/2017
32.69
0.14
0.43010752688172044
19/12/2017
32.55
0.07
0.21551724137931033
18/12/2017
32.48
0.37
1.1522890065400186
15/12/2017
32.11
0.18
0.563733166301284
14/12/2017
31.93
0.25
0.7891414141414141
13/12/2017
31.68
0.37
1.1817310763334399
12/12/2017
31.31
0.02
0.06391818472355384
11/12/2017
31.29
0.18
0.5785920925747348
08/12/2017
31.11
0.42
1.3685239491691104
07/12/2017
30.69
-0.3
-0.968054211035818
06/12/2017
30.99
-0.19
-0.6093649775497113
05/12/2017
31.18
-0.51
-1.6093404859577154
04/12/2017
31.69
0.48
1.537968599807754
01/12/2017
31.21
0
0
30/11/2017
31.21
-0.76
-2.37722865186112
29/11/2017
31.97
0.04
0.1252740369558409
28/11/2017
31.93
-0.13
-0.4054897067997505
27/11/2017
32.06
-0.42
-1.293103448275862
24/11/2017
32.48
0.02
0.061614294516327786
23/11/2017
32.46
0.13
0.40210330961954843
22/11/2017
32.33
0.21
0.6537982565379825
21/11/2017
32.12
0.64
2.0330368487928845
20/11/2017
31.48
0.1
0.3186743148502231
17/11/2017
31.38
-0.01
-0.03185727938834024
16/11/2017
31.39
0.43
1.3888888888888888
15/11/2017
30.96
-1.01
-3.159211761025962
14/11/2017
31.97
-0.67
-2.0526960784313726
13/11/2017
32.64
-0.18
-0.5484460694698354
10/11/2017
32.82
0.1
0.3056234718826406
09/11/2017
32.72
-0.54
-1.6235718580877931
08/11/2017
33.26
-0.03
-0.09011715229798738
07/11/2017
33.29
0.15
0.45262522631261315
06/11/2017
33.14
0.68
2.094886013555145
03/11/2017
32.46
-0.26
-0.7946210268948656
02/11/2017
32.72
0.75
2.3459493274945262
31/10/2017
31.97
-0.28
-0.8682170542635659
30/10/2017
32.25
0.3
0.9389671361502347
27/10/2017
31.95
-0.13
-0.40523690773067333
26/10/2017
32.08
-0.13
-0.40360136603539276
25/10/2017
32.21
-0.26
-0.8007391438250693
24/10/2017
32.47
-0.13
-0.3987730061349693
23/10/2017
32.6
0.01
0.03068425897514575
20/10/2017
32.59
0.53
1.653150343106675
19/10/2017
32.06
-0.53
-1.6262657256827249
18/10/2017
32.59
-0.32
-0.9723488301428137
17/10/2017
32.91
-0.37
-1.1117788461538463
16/10/2017
33.28
0.57
1.7425863650259859
13/10/2017
32.71
0.63
1.9638403990024937
12/10/2017
32.08
0.12
0.37546933667083854
11/10/2017
31.96
-0.19
-0.5909797822706065
10/10/2017
32.15
-0.13
-0.40272614622057
09/10/2017
32.28
0.06
0.186219739292365
06/10/2017
32.22
-0.36
-1.1049723756906078
05/10/2017
32.58
0.5
1.5586034912718205
04/10/2017
32.08
0.28
0.8805031446540881
03/10/2017
31.8
0.32
1.0165184243964422
02/10/2017
31.48
0.41
1.3196009011908594
29/09/2017
31.07
0.33
1.073519843851659
28/09/2017
30.74
-0.43
-1.3795316008982996
27/09/2017
31.17
-0.06
-0.19212295869356388
26/09/2017
31.23
0.11
0.35347043701799485
25/09/2017
31.12
0.17
0.5492730210016155
22/09/2017
30.95
0.07
0.2266839378238342
21/09/2017
30.88
-0.6
-1.9059720457433291
20/09/2017
31.48
0.25
0.8005123278898495
19/09/2017
31.23
-0.16
-0.5097164702134438
18/09/2017
31.39
-0.03
-0.09548058561425843
15/09/2017
31.42
-0.14
-0.4435994930291508
14/09/2017
31.56
-0.45
-1.4058106841611997
13/09/2017
32.01
-0.51
-1.5682656826568266
12/09/2017
32.52
0.25
0.7747133560582584
11/09/2017
32.27
-0.08
-0.2472952086553323
08/09/2017
32.35
-0.31
-0.9491733006736068
07/09/2017
32.66
-0.06
-0.18337408312958436
06/09/2017
32.72
0
0
05/09/2017
32.72
0.08
0.24509803921568626
04/09/2017
32.64
0.13
0.3998769609350969
01/09/2017
32.51
0.38
1.1826953003423593
31/08/2017
32.13
0.22
0.6894390473205891
30/08/2017
31.91
0.38
1.2052013954963527
29/08/2017
31.53
0.06
0.19065776930409914
28/08/2017
31.47
-0.04
-0.12694382735639478
25/08/2017
31.51
0.3
0.9612303748798462
24/08/2017
31.21
0.32
1.0359339592101005
23/08/2017
30.89
-0.14
-0.4511762810183693
22/08/2017
31.03
0.44
1.4383785550833605
21/08/2017
30.59
0.21
0.6912442396313364
18/08/2017
30.38
-0.27
-0.8809135399673735
17/08/2017
30.65
0.38
1.2553683515031384
16/08/2017
30.27
0.27
0.9
14/08/2017
30
0.32
1.0781671159029649
11/08/2017
29.68
-0.86
-2.8159790438768826
10/08/2017
30.54
-0.24
-0.7797270955165692
09/08/2017
30.78
0.26
0.8519003931847968
08/08/2017
30.52
-0.02
-0.06548788474132286
07/08/2017
30.54
0.4
1.3271400132714002
04/08/2017
30.14
0.12
0.39973351099267157
03/08/2017
30.02
-0.03
-0.09983361064891846
02/08/2017
30.05
-0.19
-0.6283068783068783
01/08/2017
30.24
-0.57
-1.8500486854917235
31/07/2017
30.81
0.71
2.3588039867109636
28/07/2017
30.1
-0.36
-1.1818778726198294
27/07/2017
30.46
0.11
0.3624382207578254
26/07/2017
30.35
0.26
0.8640744433366567
25/07/2017
30.09
0.79
2.696245733788396
24/07/2017
29.3
0.12
0.41124057573680606
21/07/2017
29.18
-0.45
-1.5187310158623017
20/07/2017
29.63
-0.42
-1.3976705490848587
19/07/2017
30.05
0.36
1.212529471202425
18/07/2017
29.69
-0.38
-1.2637179913535084
17/07/2017
30.07
0.37
1.245791245791246
14/07/2017
29.7
0.16
0.5416384563303994
13/07/2017
29.54
0.08
0.27155465037338766
12/07/2017
29.46
0.69
2.3983315954118876
11/07/2017
28.77
0.52
1.8407079646017699
10/07/2017
28.25
0
0
07/07/2017
28.25
-0.02
-0.07074637424831977
06/07/2017
28.27
-0.22
-0.7722007722007722
05/07/2017
28.49
0.01
0.0351123595505618
04/07/2017
28.48
0.13
0.4585537918871252
03/07/2017
28.35
0.38
1.3585984983911334
30/06/2017
27.97
-0.29
-1.0261854210898798
29/06/2017
28.26
0.39
1.3993541442411195
28/06/2017
27.87
-0.2
-0.7125044531528322
27/06/2017
28.07
0.22
0.7899461400359067
26/06/2017
27.85
0.35
1.2727272727272727
22/06/2017
27.5
0.24
0.880410858400587
21/06/2017
27.26
0.04
0.14695077149155034
20/06/2017
27.22
-0.48
-1.7328519855595668
19/06/2017
27.7
0.08
0.28964518464880523
16/06/2017
27.62
-0.17
-0.6117308384310903
15/06/2017
27.79
-0.87
-3.035589672016748
14/06/2017
28.66
0.07
0.24484085344526058
13/06/2017
28.59
-0.33
-1.1410788381742738
12/06/2017
28.92
-0.17
-0.5843932622894465
09/06/2017
29.09
0.49
1.7132867132867133
08/06/2017
28.6
-0.23
-0.7977800901838363
07/06/2017
28.83
0.45
1.5856236786469344
06/06/2017
28.38
0.13
0.46017699115044247
02/06/2017
28.25
-0.21
-0.7378777231201686
01/06/2017
28.46
-0.08
-0.2803083391730904
31/05/2017
28.54
-0.52
-1.7894012388162424
30/05/2017
29.06
-0.04
-0.13745704467353953
29/05/2017
29.1
-0.01
-0.034352456200618345
26/05/2017
29.11
0.05
0.1720578114246387
24/05/2017
29.06
-0.23
-0.7852509388869922
23/05/2017
29.29
0.12
0.411381556393555
22/05/2017
29.17
0.09
0.30949105914718017
19/05/2017
29.08
0.6
2.106741573033708
18/05/2017
28.48
-0.72
-2.4657534246575343
17/05/2017
29.2
-0.12
-0.4092769440654843
16/05/2017
29.32
-0.02
-0.0681663258350375
15/05/2017
29.34
0.15
0.513874614594039
12/05/2017
29.19
0.2
0.689893066574681
11/05/2017
28.99
0.05
0.17277125086385625
10/05/2017
28.94
0.34
1.1888111888111887
09/05/2017
28.6
0.44
1.5625
08/05/2017
28.16
0.06
0.21352313167259787
05/05/2017
28.1
0.06
0.21398002853067047
04/05/2017
28.04
-1.09
-3.7418468932372124
03/05/2017
29.13
-0.48
-1.6210739614994933
02/05/2017
29.61
-0.25
-0.8372404554588078
28/04/2017
29.86
-0.03
-0.10036801605888257
27/04/2017
29.89
-0.2
-0.6646726487205051
26/04/2017
30.09
-0.13
-0.4301786896095301
25/04/2017
30.22
-0.41
-1.3385569702905649
24/04/2017
30.63
-0.32
-1.0339256865912763
21/04/2017
30.95
0.46
1.5086913742210561
20/04/2017
30.49
-0.35
-1.1348897535667963
19/04/2017
30.84
-0.15
-0.484027105517909
18/04/2017
30.99
-0.81
-2.547169811320755
13/04/2017
31.8
-0.25
-0.7800312012480499
12/04/2017
32.05
-0.35
-1.0802469135802468
11/04/2017
32.4
0.2
0.6211180124223602
10/04/2017
32.2
0.23
0.7194244604316546
07/04/2017
31.97
-0.06
-0.18732438339057134
06/04/2017
32.03
-0.38
-1.1724776303609996
05/04/2017
32.41
0.64
2.014479068303431
04/04/2017
31.77
0.31
0.9853782581055308
03/04/2017
31.46
0.37
1.1900932775812159
31/03/2017
31.09
-0.26
-0.8293460925039873
30/03/2017
31.35
0.25
0.8038585209003215
29/03/2017
31.1
0.32
1.0396361273554255
28/03/2017
30.78
0.56
1.8530774321641297
27/03/2017
30.22
-0.83
-2.6731078904991947
24/03/2017
31.05
-0.12
-0.3849855630413859
23/03/2017
31.17
-0.04
-0.12816404998397948
22/03/2017
31.21
-0.4
-1.2654223347042075
21/03/2017
31.61
-0.47
-1.4650872817955112
20/03/2017
32.08
0
0
17/03/2017
32.08
-0.23
-0.7118539151965336
16/03/2017
32.31
1.3
4.192196065785231
15/03/2017
31.01
0.39
1.2736773350751143
14/03/2017
30.62
-0.09
-0.29306414848583523
13/03/2017
30.71
0.3
0.9865175928970733
10/03/2017
30.41
0.1
0.32992411745298583
09/03/2017
30.31
-0.76
-2.4460894753781783
08/03/2017
31.07
-0.23
-0.7348242811501597
07/03/2017
31.3
-0.35
-1.1058451816745656
06/03/2017
31.65
-0.33
-1.0318949343339587
03/03/2017
31.98
-0.84
-2.5594149908592323
02/03/2017
32.82
0.27
0.8294930875576036
01/03/2017
32.55
0.5
1.5600624024960998
28/02/2017
32.05
-0.68
-2.07760464405744
27/02/2017
32.73
-0.19
-0.5771567436208992
24/02/2017
32.92
-1.2
-3.5169988276670576
23/02/2017
34.12
0.14
0.4120070629782225
22/02/2017
33.98
-0.11
-0.32267527134056906
21/02/2017
34.09
0.39
1.1572700296735905
20/02/2017
33.7
0.17
0.5070086489710707
17/02/2017
33.53
-0.59
-1.7291910902696366
16/02/2017
34.12
-0.27
-0.7851119511485897
15/02/2017
34.39
-0.08
-0.23208587177255585
14/02/2017
34.47
-0.12
-0.3469210754553339
13/02/2017
34.59
0.82
2.428190701806337
10/02/2017
33.77
0.78
2.3643528341921796
09/02/2017
32.99
0.05
0.15179113539769276
08/02/2017
32.94
-0.18
-0.5434782608695652
07/02/2017
33.12
0.51
1.5639374425022998
06/02/2017
32.61
0.01
0.03067484662576687
03/02/2017
32.6
-0.66
-1.984365604329525
02/02/2017
33.26
0.24
0.726832222895215
01/02/2017
33.02
0.17
0.517503805175038
31/01/2017
32.85
0.08
0.24412572474824534
30/01/2017
32.77
-0.21
-0.6367495451788963
27/01/2017
32.98
-0.23
-0.6925624811803673
26/01/2017
33.21
-0.15
-0.44964028776978415
25/01/2017
33.36
-0.01
-0.029967036260113874
24/01/2017
33.37
0.96
2.9620487503856836
23/01/2017
32.41
0.46
1.4397496087636932
20/01/2017
31.95
-0.16
-0.4982871379632513
19/01/2017
32.11
-0.19
-0.5882352941176471
18/01/2017
32.3
0.09
0.279416330332195
17/01/2017
32.21
-0.1
-0.3095017022593624
16/01/2017
32.31
0.51
1.6037735849056605
13/01/2017
31.8
-0.38
-1.1808576755748912
12/01/2017
32.18
0.47
1.4821822768842636
11/01/2017
31.71
0.4
1.2775471095496647
10/01/2017
31.31
0.85
2.7905449770190414
09/01/2017
30.46
-0.26
-0.8463541666666666
06/01/2017
30.72
0.14
0.4578155657292348
05/01/2017
30.58
0.6
2.0013342228152102
04/01/2017
29.98
-0.06
-0.19973368841544606
03/01/2017
30.04
0.94
3.2302405498281788
02/01/2017
29.1
-0.56
-1.8880647336480108
30/12/2016
29.66
0.25
0.8500510030601837
29/12/2016
29.41
0.14
0.47830543218312266
28/12/2016
29.27
0.81
2.8460997891777935
27/12/2016
28.46
0.14
0.4943502824858757
23/12/2016
28.32
-0.12
-0.4219409282700422
22/12/2016
28.44
-0.24
-0.8368200836820083
21/12/2016
28.68
0.19
0.6669006669006668
20/12/2016
28.49
0.12
0.4229820232640113
19/12/2016
28.37
-0.56
-1.9357068786726581
16/12/2016
28.93
0.08
0.2772963604852686
15/12/2016
28.85
-0.97
-3.2528504359490276
14/12/2016
29.82
-0.3
-0.9960159362549801
13/12/2016
30.12
-0.46
-1.5042511445389144
12/12/2016
30.58
-0.2
-0.649772579597141
09/12/2016
30.78
-0.15
-0.48496605237633367
08/12/2016
30.93
0.52
1.7099638276882605
07/12/2016
30.41
0.61
2.046979865771812
06/12/2016
29.8
0.05
0.16806722689075632
05/12/2016
29.75
0.23
0.7791327913279132
02/12/2016
29.52
0.06
0.20366598778004075
01/12/2016
29.46
-0.12
-0.4056795131845842
30/11/2016
29.58
0.06
0.2032520325203252
29/11/2016
29.52
-0.49
-1.6327890703098966
28/11/2016
30.01
0.2
0.6709158000670916
25/11/2016
29.81
-0.16
-0.5338672005338672
24/11/2016
29.97
0.52
1.765704584040747
23/11/2016
29.45
-0.08
-0.2709109380291229
22/11/2016
29.53
0.69
2.39251040221914
21/11/2016
28.84
0.5
1.7642907551164433
18/11/2016
28.34
-0.62
-2.1408839779005526
17/11/2016
28.96
0.31
1.0820244328097732
16/11/2016
28.65
0.23
0.8092892329345531
15/11/2016
28.42
-0.24
-0.837404047452896
14/11/2016
28.66
-0.08
-0.2783576896311761
11/11/2016
28.74
-1.37
-4.549983394221189
10/11/2016
30.11
0.58
1.9641043007111412
09/11/2016
29.53
1.42
5.051583066524368
08/11/2016
28.11
0.2
0.7165890361877463
07/11/2016
27.91
0.41
1.490909090909091
04/11/2016
27.5
-0.53
-1.890831252229754
03/11/2016
28.03
-0.05
-0.17806267806267806
02/11/2016
28.08
0.14
0.5010737294201861
31/10/2016
27.94
0.11
0.3952569169960474
28/10/2016
27.83
0.07
0.2521613832853026
27/10/2016
27.76
-0.17
-0.6086645184389545
26/10/2016
27.93
-0.36
-1.2725344644750796
25/10/2016
28.29
0.34
1.2164579606440071
24/10/2016
27.95
0.28
1.0119262739428985
21/10/2016
27.67
0.13
0.4720406681190995
20/10/2016
27.54
0.08
0.29133284777858703
19/10/2016
27.46
0.45
1.6660496112550907
18/10/2016
27.01
0.57
2.1558245083207264
17/10/2016
26.44
-0.11
-0.4143126177024482
14/10/2016
26.55
0.44
1.685178092684795
13/10/2016
26.11
-0.44
-1.6572504708097928
12/10/2016
26.55
0.28
1.0658545869813476
11/10/2016
26.27
-0.11
-0.41698256254738436
10/10/2016
26.38
0.08
0.3041825095057034
07/10/2016
26.3
0.16
0.612088752869166
06/10/2016
26.14
-0.24
-0.9097801364670205
05/10/2016
26.38
-0.58
-2.1513353115727
04/10/2016
26.96
-0.54
-1.9636363636363636
03/10/2016
27.5
-0.23
-0.8294266137756942
30/09/2016
27.73
-0.18
-0.6449301325689717
29/09/2016
27.91
0.51
1.8613138686131387
28/09/2016
27.4
0.31
1.1443337024732374
27/09/2016
27.09
-0.16
-0.5871559633027523
26/09/2016
27.25
-0.44
-1.5890213073311665
23/09/2016
27.69
-0.34
-1.2129860863360684
22/09/2016
28.03
1.23
4.58955223880597
21/09/2016
26.8
0.49
1.862409730140631
20/09/2016
26.31
-0.14
-0.5293005671077504
19/09/2016
26.45
0.48
1.8482864844050828
16/09/2016
25.97
0.28
1.0899182561307903
15/09/2016
25.69
-0.23
-0.8873456790123457
14/09/2016
25.92
0.01
0.0385951370127364
13/09/2016
25.91
-0.15
-0.5755947812739831
12/09/2016
26.06
-0.6
-2.250562640660165
09/09/2016
26.66
-0.57
-2.093279471171502
08/09/2016
27.23
-0.16
-0.5841548010222709
07/09/2016
27.39
0.34
1.2569316081330868
06/09/2016
27.05
0.06
0.2223045572434235
05/09/2016
26.99
0.2
0.7465472191116088
02/09/2016
26.79
1.06
4.119704624951418
01/09/2016
25.73
-0.18
-0.6947124662292551
31/08/2016
25.91
-0.9
-3.3569563595673255
30/08/2016
26.81
-0.22
-0.8139104698483167
29/08/2016
27.03
-0.14
-0.5152741994847257
26/08/2016
27.17
0.38
1.4184397163120568
25/08/2016
26.79
-0.75
-2.7233115468409586
24/08/2016
27.54
-0.63
-2.236421725239617
23/08/2016
28.17
0.42
1.5135135135135136
22/08/2016
27.75
-0.6
-2.1164021164021163
19/08/2016
28.35
-0.43
-1.4940931202223766
18/08/2016
28.78
0.4
1.409443269908386
17/08/2016
28.38
-0.57
-1.9689119170984455
16/08/2016
28.95
-0.19
-0.6520247083047358
12/08/2016
29.14
-0.01
-0.03430531732418525
11/08/2016
29.15
-0.13
-0.44398907103825136
10/08/2016
29.28
0.29
1.0003449465332874
09/08/2016
28.99
-0.01
-0.034482758620689655
08/08/2016
29
0.32
1.1157601115760112
05/08/2016
28.68
0.07
0.2446696959105208
04/08/2016
28.61
0.23
0.8104298801973221
03/08/2016
28.38
-0.29
-1.0115102895012207
02/08/2016
28.67
0.22
0.773286467486819
01/08/2016
28.45
0.35
1.2455516014234875
29/07/2016
28.1
-0.28
-0.9866102889358703
28/07/2016
28.38
0.28
0.99644128113879
27/07/2016
28.1
0.62
2.2561863173216885
26/07/2016
27.48
0.18
0.6593406593406593
25/07/2016
27.3
-0.15
-0.546448087431694
22/07/2016
27.45
-0.17
-0.6154960173787111
21/07/2016
27.62
0.54
1.9940915805022157
20/07/2016
27.08
-0.92
-3.2857142857142856
19/07/2016
28
-0.19
-0.6739978715856687
18/07/2016
28.19
-0.32
-1.122413188354963
15/07/2016
28.51
0.2
0.7064641469445425
14/07/2016
28.31
-0.37
-1.290097629009763
13/07/2016
28.68
0.33
1.164021164021164
12/07/2016
28.35
0.3
1.0695187165775402
11/07/2016
28.05
0.78
2.8602860286028604
08/07/2016
27.27
-0.18
-0.6557377049180327
07/07/2016
27.45
0.07
0.2556610664718773
06/07/2016
27.38
0.13
0.47706422018348627
05/07/2016
27.25
-0.32
-1.1606819006166122
04/07/2016
27.57
0.97
3.6466165413533833
01/07/2016
26.6
0.64
2.4653312788906008
30/06/2016
25.96
0.42
1.644479248238058
29/06/2016
25.54
0.56
2.241793434747798
28/06/2016
24.98
-0.08
-0.3192338387869114
27/06/2016
25.06
-0.15
-0.5950019833399445
24/06/2016
25.21
0.73
2.9820261437908497
22/06/2016
24.48
0.06
0.2457002457002457
21/06/2016
24.42
0.17
0.7010309278350515
20/06/2016
24.25
-0.02
-0.08240626287597858
17/06/2016
24.27
0.04
0.1650846058605035
16/06/2016
24.23
0.31
1.2959866220735785
15/06/2016
23.92
-0.01
-0.041788549937317176
14/06/2016
23.93
-0.31
-1.278877887788779
13/06/2016
24.24
-0.22
-0.8994276369582993
10/06/2016
24.46
-0.04
-0.16326530612244897
09/06/2016
24.5
-0.41
-1.6459253311922923
08/06/2016
24.91
0.62
2.5524907369287773
07/06/2016
24.29
0.01
0.04118616144975288
06/06/2016
24.28
0.85
3.627827571489543
03/06/2016
23.43
0.86
3.8103677447939743
02/06/2016
22.57
0.06
0.2665482007996446
01/06/2016
22.51
-0.38
-1.6601135867190913
31/05/2016
22.89
0.07
0.3067484662576687
30/05/2016
22.82
-0.21
-0.9118541033434651
27/05/2016
23.03
-0.24
-1.0313708637730985
26/05/2016
23.27
0.55
2.420774647887324
25/05/2016
22.72
-0.2
-0.8726003490401396
24/05/2016
22.92
-0.05
-0.21767522855899
23/05/2016
22.97
-0.12
-0.5197055002165439
20/05/2016
23.09
0.44
1.9426048565121412
19/05/2016
22.65
-1.12
-4.711821623895667
18/05/2016
23.77
0.03
0.12636899747262004
17/05/2016
23.74
0.63
2.7260926006057984
13/05/2016
23.11
-0.34
-1.4498933901918976
12/05/2016
23.45
0.15
0.6437768240343348
11/05/2016
23.3
0.82
3.6476868327402134
10/05/2016
22.48
-0.02
-0.08888888888888889
09/05/2016
22.5
-0.96
-4.092071611253197
06/05/2016
23.46
0.03
0.12804097311139565
04/05/2016
23.43
-0.61
-2.5374376039933444
03/05/2016
24.04
-1.1
-4.375497215592681
02/05/2016
25.14
-0.07
-0.2776675922253074
29/04/2016
25.21
0.65
2.6465798045602607
28/04/2016
24.56
0.54
2.2481265611990007
27/04/2016
24.02
0.28
1.1794439764111204
26/04/2016
23.74
-0.32
-1.3300083125519535
25/04/2016
24.06
-0.56
-2.274573517465475
22/04/2016
24.62
0.24
0.9844134536505332
21/04/2016
24.38
-0.17
-0.6924643584521385
20/04/2016
24.55
0.57
2.37698081734779
19/04/2016
23.98
1.01
4.397039616891598
18/04/2016
22.97
0.32
1.4128035320088301
15/04/2016
22.65
-0.43
-1.8630849220103987
14/04/2016
23.08
-0.18
-0.7738607050730868
13/04/2016
23.26
0.83
3.700401248328132
12/04/2016
22.43
0.43
1.9545454545454546
11/04/2016
22
0.79
3.7246581801037246
08/04/2016
21.21
0.12
0.5689900426742532
07/04/2016
21.09
0.32
1.5406836783822822
06/04/2016
20.77
-0.07
-0.33589251439539347
05/04/2016
20.84
-0.58
-2.707749766573296
04/04/2016
21.42
0.18
0.847457627118644
01/04/2016
21.24
-0.67
-3.057964399817435
31/03/2016
21.91
-0.16
-0.724966017217943
30/03/2016
22.07
0.76
3.5664007508212108
29/03/2016
21.31
-0.36
-1.6612828795569912
24/03/2016
21.67
-0.33
-1.5
23/03/2016
22
-1.07
-4.638058084091894
22/03/2016
23.07
0.3
1.3175230566534915
21/03/2016
22.77
-0.29
-1.2575888985255854
18/03/2016
23.06
-0.04
-0.17316017316017315
17/03/2016
23.1
1.29
5.914718019257221
16/03/2016
21.81
0.12
0.5532503457814661
15/03/2016
21.69
-0.67
-2.9964221824686943
14/03/2016
22.36
-0.07
-0.3120820329915292
11/03/2016
22.43
0.04
0.1786511835640911
10/03/2016
22.39
0.45
2.0510483135824975
09/03/2016
21.94
-0.28
-1.2601260126012601
08/03/2016
22.22
-0.98
-4.224137931034483
07/03/2016
23.2
0.58
2.5641025641025643
04/03/2016
22.62
0.82
3.761467889908257
03/03/2016
21.8
0.52
2.443609022556391
02/03/2016
21.28
0.29
1.3816102906145784
01/03/2016
20.99
0.17
0.8165225744476465
29/02/2016
20.82
0.17
0.8232445520581114
26/02/2016
20.65
0.47
2.3290386521308224
25/02/2016
20.18
0.12
0.5982053838484547
24/02/2016
20.06
-0.63
-3.044949250845819
23/02/2016
20.69
0.03
0.1452081316553727
22/02/2016
20.66
0.67
3.3516758379189593
19/02/2016
19.99
0.2
1.010611419909045
18/02/2016
19.79
0.23
1.1758691206543967
17/02/2016
19.56
0.58
3.0558482613277134
16/02/2016
18.98
-0.39
-2.0134228187919465
15/02/2016
19.37
0.69
3.6937901498929335
12/02/2016
18.68
0.61
3.375760929717764
11/02/2016
18.07
0.05
0.27746947835738067
10/02/2016
18.02
-0.31
-1.691216584833606
09/02/2016
18.33
-0.65
-3.4246575342465753
08/02/2016
18.98
0.45
2.4284943335132216
05/02/2016
18.53
0.15
0.8161044613710555
04/02/2016
18.38
1.22
7.10955710955711
03/02/2016
17.16
0.12
0.704225352112676
02/02/2016
17.04
-0.42
-2.4054982817869415
01/02/2016
17.46
0.15
0.8665511265164645
29/01/2016
17.31
0.08
0.4643064422518862
28/01/2016
17.23
0.2
1.1743981209630066
27/01/2016
17.03
0.15
0.8886255924170616
26/01/2016
16.88
0.25
1.503307276007216
25/01/2016
16.63
-0.26
-1.5393724097098875
22/01/2016
16.89
0.81
5.037313432835821
21/01/2016
16.08
0.35
2.225047679593134
20/01/2016
15.73
-0.55
-3.3783783783783785
19/01/2016
16.28
0.08
0.49382716049382713
18/01/2016
16.2
0.01
0.06176652254478073
15/01/2016
16.19
-0.36
-2.175226586102719
14/01/2016
16.55
-0.29
-1.7220902612826603
13/01/2016
16.84
0
0
12/01/2016
16.84
-0.59
-3.384968445209409
11/01/2016
17.43
-0.31
-1.7474633596392333
08/01/2016
17.74
-0.17
-0.9491903964265773
07/01/2016
17.91
-0.67
-3.606027987082885
06/01/2016
18.58
-0.42
-2.210526315789474
05/01/2016
19
0.22
1.1714589989350372
04/01/2016
18.78
-0.09
-0.4769475357710652
31/12/2015
18.87
-0.01
-0.05296610169491525
30/12/2015
18.88
-0.16
-0.8403361344537815
29/12/2015
19.04
-0.05
-0.26191723415400736
28/12/2015
19.09
0.09
0.47368421052631576
23/12/2015
19
0.8
4.395604395604396
22/12/2015
18.2
0.1
0.5524861878453039
21/12/2015
18.1
0.04
0.22148394241417496
18/12/2015
18.06
0.03
0.16638935108153077
17/12/2015
18.03
-0.22
-1.2054794520547945
16/12/2015
18.25
0.33
1.8415178571428572
15/12/2015
17.92
-0.01
-0.05577244841048522
14/12/2015
17.93
-0.29
-1.5916575192096598
11/12/2015
18.22
-0.49
-2.6189203634420095
10/12/2015
18.71
-0.05
-0.26652452025586354
09/12/2015
18.76
0.38
2.067464635473341
08/12/2015
18.38
-0.96
-4.963805584281283
07/12/2015
19.34
0.04
0.20725388601036268
04/12/2015
19.3
-0.31
-1.5808261091279958
03/12/2015
19.61
-0.58
-2.8727092620108965
02/12/2015
20.19
0.08
0.39781203381402286
01/12/2015
20.11
0.1
0.49975012493753124
30/11/2015
20.01
-0.06
-0.29895366218236175
27/11/2015
20.07
-0.24
-1.1816838995568686
26/11/2015
20.31
0.04
0.1973359644795264
25/11/2015
20.27
-0.01
-0.04930966469428008
24/11/2015
20.28
0.17
0.8453505718547986
23/11/2015
20.11
-0.61
-2.944015444015444
20/11/2015
20.72
0.12
0.5825242718446602
19/11/2015
20.6
0.3
1.477832512315271
18/11/2015
20.3
0.25
1.2468827930174564
17/11/2015
20.05
-0.12
-0.5949429846306395
16/11/2015
20.17
0.06
0.29835902536051717
13/11/2015
20.11
-0.15
-0.7403751233958539
12/11/2015
20.26
-0.5
-2.4084778420038537
11/11/2015
20.76
-0.37
-1.7510648367250354
10/11/2015
21.13
-0.17
-0.7981220657276995
09/11/2015
21.3
-0.04
-0.18744142455482662
06/11/2015
21.34
-0.58
-2.645985401459854
05/11/2015
21.92
-0.9
-3.943908851884312
04/11/2015
22.82
0.7
3.1645569620253164
03/11/2015
22.12
0.34
1.5610651974288339
02/11/2015
21.78
0.01
0.045934772622875514
30/10/2015
21.77
-0.37
-1.6711833785004517
29/10/2015
22.14
-0.59
-2.5956885173779147
28/10/2015
22.73
0.17
0.7535460992907801
27/10/2015
22.56
-0.5
-2.168256721595837
26/10/2015
23.06
0.1
0.4355400696864111
23/10/2015
22.96
0.43
1.908566355969818
22/10/2015
22.53
0.73
3.3486238532110093
21/10/2015
21.8
-0.3
-1.3574660633484164
20/10/2015
22.1
-0.32
-1.4272970561998215
19/10/2015
22.42
-0.48
-2.096069868995633
16/10/2015
22.9
-0.05
-0.2178649237472767
15/10/2015
22.95
0.18
0.7905138339920948
14/10/2015
22.77
0.25
1.1101243339253997
13/10/2015
22.52
-0.58
-2.5108225108225106
12/10/2015
23.1
-0.3
-1.2820512820512822
09/10/2015
23.4
1.07
4.791759964173758
08/10/2015
22.33
-0.32
-1.4128035320088301
07/10/2015
22.65
1.11
5.153203342618385
06/10/2015
21.54
0.67
3.210349784379492
05/10/2015
20.87
1.13
5.724417426545086
02/10/2015
19.74
-0.05
-0.25265285497726125
01/10/2015
19.79
0.39
2.0103092783505154
30/09/2015
19.4
0.4
2.1052631578947367
29/09/2015
19
-0.09
-0.4714510214772132
28/09/2015
19.09
-0.99
-4.930278884462151
25/09/2015
20.08
0.43
2.188295165394402
24/09/2015
19.65
-0.54
-2.674591381872214
23/09/2015
20.19
-0.15
-0.7374631268436578
22/09/2015
20.34
-0.83
-3.920642418516769
21/09/2015
21.17
-0.15
-0.7035647279549718
18/09/2015
21.32
-0.31
-1.4331946370781323
17/09/2015
21.63
0.07
0.3246753246753247
16/09/2015
21.56
0.49
2.3255813953488373
15/09/2015
21.07
0.06
0.28557829604950025
14/09/2015
21.01
-0.29
-1.3615023474178405
11/09/2015
21.3
-0.12
-0.5602240896358543
10/09/2015
21.42
-0.7
-3.1645569620253164
09/09/2015
22.12
0.86
4.045155221072436
08/09/2015
21.26
0.41
1.9664268585131894
07/09/2015
20.85
0.09
0.43352601156069365
04/09/2015
20.76
-0.89
-4.1108545034642034
03/09/2015
21.65
0.59
2.801519468186135
02/09/2015
21.06
-0.15
-0.7072135785007072
01/09/2015
21.21
-0.46
-2.1227503461006
31/08/2015
21.67
-0.22
-1.0050251256281406
28/08/2015
21.89
1.05
5.038387715930902
27/08/2015
20.84
0.64
3.1683168316831685
26/08/2015
20.2
-0.34
-1.6553067185978578
25/08/2015
20.54
0.52
2.5974025974025974
24/08/2015
20.02
-2.25
-10.103277952402335
21/08/2015
22.27
-0.58
-2.538293216630197
20/08/2015
22.85
0.1
0.43956043956043955
19/08/2015
22.75
-0.32
-1.387082791504118
18/08/2015
23.07
-0.31
-1.3259195893926432
17/08/2015
23.38
-0.12
-0.5106382978723404
14/08/2015
23.5
-0.26
-1.0942760942760943
13/08/2015
23.76
0.1
0.42265426880811496
12/08/2015
23.66
-0.26
-1.0869565217391304
11/08/2015
23.92
-0.32
-1.3201320132013201
10/08/2015
24.24
-0.23
-0.9399264405394361
07/08/2015
24.47
0.51
2.1285475792988313
06/08/2015
23.96
-0.66
-2.680747359870024
05/08/2015
24.62
0.52
2.1576763485477177
04/08/2015
24.1
0.15
0.6263048016701461
03/08/2015
23.95
-0.15
-0.6224066390041494
31/07/2015
24.1
-0.18
-0.7413509060955519
30/07/2015
24.28
0.11
0.4551096400496483
29/07/2015
24.17
0.17
0.7083333333333334
28/07/2015
24
0.16
0.6711409395973155
27/07/2015
23.84
-0.42
-1.731244847485573
24/07/2015
24.26
-1.03
-4.072756030051404
23/07/2015
25.29
-0.47
-1.8245341614906831
22/07/2015
25.76
-0.79
-2.975517890772128
21/07/2015
26.55
0.12
0.4540295119182747
20/07/2015
26.43
-0.65
-2.400295420974889
17/07/2015
27.08
-0.32
-1.167883211678832
16/07/2015
27.4
-0.01
-0.036483035388544326
15/07/2015
27.41
-0.02
-0.07291286912139992
14/07/2015
27.43
0.46
1.7055988134964775
13/07/2015
26.97
0.39
1.4672686230248306
10/07/2015
26.58
-0.2
-0.7468259895444361
09/07/2015
26.78
0.19
0.7145543437382474
08/07/2015
26.59
-0.28
-1.042054335690361
07/07/2015
26.87
-0.6
-2.184200946487077
06/07/2015
27.47
-0.42
-1.5059160989602007
03/07/2015
27.89
-0.31
-1.099290780141844
02/07/2015
28.2
0.01
0.0354735721887194
01/07/2015
28.19
-0.12
-0.4238784881667255
30/06/2015
28.31
-0.63
-2.1769177608845887
29/06/2015
28.94
-0.2
-0.6863417982155113
26/06/2015
29.14
-0.39
-1.3206908228919743
25/06/2015
29.53
-0.43
-1.4352469959946594
24/06/2015
29.96
0.82
2.8140013726835966
22/06/2015
29.14
-0.22
-0.7493188010899182
19/06/2015
29.36
-0.05
-0.17001020061203673
18/06/2015
29.41
0.04
0.13619339462036092
17/06/2015
29.37
-0.02
-0.06805035726437564
16/06/2015
29.39
-0.16
-0.5414551607445008
15/06/2015
29.55
-0.31
-1.0381781647689217
12/06/2015
29.86
-0.1
-0.33377837116154874
11/06/2015
29.96
-0.15
-0.4981733643307871
10/06/2015
30.11
0.54
1.826175177544809
09/06/2015
29.57
-0.13
-0.4377104377104377
08/06/2015
29.7
-0.3
-1
05/06/2015
30
0.07
0.23387905111927831
04/06/2015
29.93
-0.66
-2.1575678326250407
03/06/2015
30.59
-0.05
-0.16318537859007834
02/06/2015
30.64
-0.2
-0.648508430609598
01/06/2015
30.84
0
0
29/05/2015
30.84
0.03
0.09737098344693282
28/05/2015
30.81
-0.49
-1.5654952076677315
27/05/2015
31.3
-0.08
-0.25493945188017847
26/05/2015
31.38
-0.36
-1.1342155009451795
22/05/2015
31.74
0.21
0.6660323501427212
21/05/2015
31.53
-0.18
-0.5676442762535477
20/05/2015
31.71
0.01
0.031545741324921134
19/05/2015
31.7
-0.37
-1.153726223885251
18/05/2015
32.07
0.24
0.7540056550424128
15/05/2015
31.83
-0.34
-1.056885296860429
13/05/2015
32.17
0.17
0.53125
12/05/2015
32
-0.45
-1.386748844375963
11/05/2015
32.45
0.56
1.7560363750391972
08/05/2015
31.89
0.59
1.8849840255591055
07/05/2015
31.3
-0.63
-1.9730660820544943
06/05/2015
31.93
-0.84
-2.5633201098565763
05/05/2015
32.77
0.32
0.9861325115562404
04/05/2015
32.45
0.78
2.4628986422481844
30/04/2015
31.67
-0.57
-1.7679900744416874
29/04/2015
32.24
-0.53
-1.6173329264571255
28/04/2015
32.77
0.34
1.0484119642306506
27/04/2015
32.43
0.13
0.4024767801857585
24/04/2015
32.3
0.78
2.4746192893401013
23/04/2015
31.52
0.31
0.9932713873758411
22/04/2015
31.21
0.1
0.3214400514304082
21/04/2015
31.11
-0.07
-0.22450288646568314
20/04/2015
31.18
0.15
0.4834031582339671
17/04/2015
31.03
-0.54
-1.7104846373139055
16/04/2015
31.57
0.24
0.7660389403127993
15/04/2015
31.33
0.51
1.654769630110318
14/04/2015
30.82
0.03
0.0974342318934719
13/04/2015
30.79
-0.24
-0.7734450531743474
10/04/2015
31.03
0.21
0.6813757300454251
09/04/2015
30.82
-0.08
-0.2588996763754045
08/04/2015
30.9
0.35
1.1456628477905073
07/04/2015
30.55
0.62
2.071500167056465
02/04/2015
29.93
-0.21
-0.696748506967485
01/04/2015
30.14
-0.06
-0.1986754966887417
31/03/2015
30.2
-0.01
-0.033101621979477
30/03/2015
30.21
0.16
0.5324459234608985
27/03/2015
30.05
-0.59
-1.9255874673629243
26/03/2015
30.64
-0.27
-0.8735037204788094
25/03/2015
30.91
-0.2
-0.6428801028608164
24/03/2015
31.11
0.2
0.6470397929472662
23/03/2015
30.91
0.27
0.881201044386423
20/03/2015
30.64
0.51
1.692665117822768
19/03/2015
30.13
0.47
1.5846257585974377
18/03/2015
29.66
-0.23
-0.7694881231180997
17/03/2015
29.89
0.13
0.4368279569892473
16/03/2015
29.76
-0.1
-0.33489618218352313
13/03/2015
29.86
-0.63
-2.066251229911446
12/03/2015
30.49
0.52
1.7350684017350684
11/03/2015
29.97
-0.3
-0.9910802775024777
10/03/2015
30.27
-0.4
-1.3042060645582
09/03/2015
30.67
-0.35
-1.1283043197936815
06/03/2015
31.02
-0.28
-0.8945686900958466
05/03/2015
31.3
0.24
0.77269800386349
04/03/2015
31.06
-0.69
-2.173228346456693
03/03/2015
31.75
-0.01
-0.031486146095717885
02/03/2015
31.76
-0.44
-1.3664596273291925
27/02/2015
32.2
0.13
0.40536326785157467
26/02/2015
32.07
0.52
1.6481774960380349
25/02/2015
31.55
0.21
0.6700701978302489
24/02/2015
31.34
0.42
1.3583441138421732
23/02/2015
30.92
-0.43
-1.3716108452950557
20/02/2015
31.35
0.42
1.3579049466537343
19/02/2015
30.93
-0.29
-0.928891736066624
18/02/2015
31.22
0.36
1.1665586519766689
17/02/2015
30.86
-0.15
-0.4837149306675266
16/02/2015
31.01
-0.05
-0.16097875080489377
13/02/2015
31.06
0.88
2.9158383035122597
12/02/2015
30.18
0.65
2.201151371486624
11/02/2015
29.53
-0.28
-0.9392821200939282
10/02/2015
29.81
-0.68
-2.230239422761561
09/02/2015
30.49
0.2
0.6602839220864972
06/02/2015
30.29
0.09
0.2980132450331126
05/02/2015
30.2
0.13
0.43232457598935814
04/02/2015
30.07
0.05
0.1665556295802798
03/02/2015
30.02
0.89
3.0552694816340544
02/02/2015
29.13
0.4
1.3922728854855553
30/01/2015
28.73
0.18
0.6304728546409807
29/01/2015
28.55
-0.83
-2.825051055139551
28/01/2015
29.38
0.28
0.9621993127147767
27/01/2015
29.1
-0.09
-0.30832476875642345
26/01/2015
29.19
-0.49
-1.650943396226415
23/01/2015
29.68
-0.23
-0.7689735874289535
22/01/2015
29.91
1.12
3.890239666550886
21/01/2015
28.79
-0.21
-0.7241379310344828
20/01/2015
29
0.43
1.5050752537626881
19/01/2015
28.57
0.09
0.3160112359550562
16/01/2015
28.48
0.65
2.335609054976644
15/01/2015
27.83
0.69
2.542372881355932
14/01/2015
27.14
-1.99
-6.831445245451425
13/01/2015
29.13
0.01
0.034340659340659344
12/01/2015
29.12
-0.56
-1.8867924528301887
09/01/2015
29.68
0.11
0.37199864727764625
08/01/2015
29.57
0.5
1.7199862401100792
07/01/2015
29.07
0.14
0.48392671966816453
06/01/2015
28.93
0.24
0.8365284071104915
05/01/2015
28.69
-0.16
-0.5545927209705372
02/01/2015
28.85
-0.03
-0.1038781163434903
31/12/2014
28.88
-0.04
-0.13831258644536654
30/12/2014
28.92
0.1
0.3469812630117974
29/12/2014
28.82
--
--
23/12/2014
28.22
-0.13
-0.4585537918871252
22/12/2014
28.35
-0.11
-0.3865073787772312
19/12/2014
28.46
0.38
1.3532763532763532
18/12/2014
28.08
1.21
4.503163379233346
17/12/2014
26.87
0.65
2.479023646071701
16/12/2014
26.22
-0.66
-2.455357142857143
15/12/2014
26.88
-0.52
-1.897810218978102
12/12/2014
27.4
-0.52
-1.8624641833810889
11/12/2014
27.92
-0.99
-3.4244206157039088
10/12/2014
28.91
-0.16
-0.5503955968352253
09/12/2014
29.07
-0.32
-1.0888057162300102
08/12/2014
29.39
-0.19
-0.6423258958755916
05/12/2014
29.58
-0.3
-1.0040160642570282
04/12/2014
29.88
-0.5
-1.6458196181698486
03/12/2014
30.38
0.69
2.324014819804648
02/12/2014
29.69
0.09
0.30405405405405406
01/12/2014
29.6
-0.66
-2.1810971579643095
28/11/2014
30.26
-1.14
-3.6305732484076434
27/11/2014
31.4
0.01
0.03185727938834024
26/11/2014
31.39
0
0
25/11/2014
31.39
-0.06
-0.1907790143084261
24/11/2014
31.45
-0.25
-0.7886435331230284
21/11/2014
31.7
1.68
5.596269153897402
20/11/2014
30.02
-0.39
-1.2824728707661954
19/11/2014
30.41
-0.37
-1.202079272254711
18/11/2014
30.78
-0.04
-0.12978585334198572
17/11/2014
30.82
0.54
1.7833553500660502
14/11/2014
30.28
-0.24
-0.7863695937090432
13/11/2014
30.52
-0.15
-0.48907727420932506
12/11/2014
30.67
0.21
0.6894287590282338
11/11/2014
30.46
-0.33
-1.071776550828191
10/11/2014
30.79
0.32
1.0502133245815557
07/11/2014
30.47
0.54
1.804209822920147
06/11/2014
29.93
0.26
0.8763060330299967
05/11/2014
29.67
-0.29
-0.9679572763684913
04/11/2014
29.96
-0.33
-1.0894684714427203
03/11/2014
30.29
0.09
0.2980132450331126
31/10/2014
30.2
-0.16
-0.5270092226613966
30/10/2014
30.36
-0.6
-1.937984496124031
29/10/2014
30.96
0.16
0.5194805194805194
28/10/2014
30.8
0.07
0.22779043280182232
27/10/2014
30.73
-0.49
-1.5695067264573992
24/10/2014
31.22
-0.17
-0.5415737496017841
23/10/2014
31.39
-0.33
-1.0403530895334174
22/10/2014
31.72
0
0
21/10/2014
31.72
0.61
1.9607843137254901
20/10/2014
31.11
-0.02
-0.06424670735624799
17/10/2014
31.13
0.33
1.0714285714285714
16/10/2014
30.8
-0.33
-1.0600706713780919
15/10/2014
31.13
-0.53
-1.6740366392924826
14/10/2014
31.66
0.24
0.7638446849140674
13/10/2014
31.42
0.32
1.0289389067524115
10/10/2014
31.1
-0.75
-2.3547880690737832
09/10/2014
31.85
0.3
0.9508716323296355
08/10/2014
31.55
-0.74
-2.2917311861257357
07/10/2014
32.29
-0.09
-0.2779493514515133
06/10/2014
32.38
0.24
0.7467330429371499
03/10/2014
32.14
0.09
0.28081123244929795
02/10/2014
32.05
-0.67
-2.047677261613692
01/10/2014
32.72
-0.18
-0.547112462006079
30/09/2014
32.9
0.17
0.51940116101436
29/09/2014
32.73
-0.36
-1.087941976427924
26/09/2014
33.09
-0.09
-0.27124773960216997
25/09/2014
33.18
-0.24
-0.718132854578097
24/09/2014
33.42
0.36
1.0889292196007259
23/09/2014
33.06
-0.1
-0.30156815440289503
22/09/2014
33.16
-1.14
-3.323615160349854
19/09/2014
34.3
-0.2
-0.5797101449275363
18/09/2014
34.5
-0.21
-0.6050129645635264
17/09/2014
34.71
0.41
1.19533527696793
16/09/2014
34.3
-0.25
-0.723589001447178
15/09/2014
34.55
-0.13
-0.3748558246828143
12/09/2014
34.68
0.02
0.05770340450086555
11/09/2014
34.66
-0.24
-0.6876790830945558
10/09/2014
34.9
-0.34
-0.9648127128263337
09/09/2014
35.24
-0.21
-0.5923836389280677
08/09/2014
35.45
-0.08
-0.22516183506895582
05/09/2014
35.53
-0.5
-1.3877324451845685
04/09/2014
36.03
0.41
1.1510387422796182
03/09/2014
35.62
0.01
0.02808199943836001
02/09/2014
35.61
-0.19
-0.5307262569832403
01/09/2014
35.8
0.24
0.6749156355455568
29/08/2014
35.56
-0.07
-0.19646365422396855
28/08/2014
35.63
-0.59
-1.6289342904472668
27/08/2014
36.22
0.26
0.7230255839822024
26/08/2014
35.96
0.08
0.2229654403567447
25/08/2014
35.88
0.12
0.33557046979865773
22/08/2014
35.76
-0.22
-0.6114508060033352
21/08/2014
35.98
-0.24
-0.6626173384870238
20/08/2014
36.22
0.11
0.30462475768485187
19/08/2014
36.11
-0.07
-0.19347705914870095
18/08/2014
36.18
0.09
0.24937655860349128
14/08/2014
36.09
-0.2
-0.5511160099200881
13/08/2014
36.29
-0.44
-1.197930846719303
12/08/2014
36.73
0.14
0.38261820169445204
11/08/2014
36.59
0.54
1.4979195561719834
08/08/2014
36.05
-0.34
-0.9343226161033251
07/08/2014
36.39
0.08
0.22032497934453318
06/08/2014
36.31
0.07
0.19315673289183222
05/08/2014
36.24
-0.08
-0.22026431718061673
04/08/2014
36.32
-0.14
-0.3839824465167307
01/08/2014
36.46
-0.42
-1.13882863340564
31/07/2014
36.88
-0.58
-1.5483182060864922
30/07/2014
37.46
-0.11
-0.2927867979771094
29/07/2014
37.57
0.32
0.8590604026845637
28/07/2014
37.25
0.14
0.37725680409593104
25/07/2014
37.11
0.06
0.16194331983805668
24/07/2014
37.05
-0.02
-0.05395198273536553
23/07/2014
37.07
0.13
0.3519220357336221
22/07/2014
36.94
0.69
1.903448275862069
21/07/2014
36.25
0.01
0.02759381898454746
18/07/2014
36.24
-0.24
-0.6578947368421053
17/07/2014
36.48
-0.08
-0.2188183807439825
16/07/2014
36.56
0.35
0.9665838166252416
15/07/2014
36.21
0.24
0.6672226855713094
14/07/2014
35.97
0.1
0.2787844995818233
11/07/2014
35.87
-0.08
-0.22253129346314326
10/07/2014
35.95
-0.19
-0.5257332595462092
09/07/2014
36.14
0.09
0.24965325936199723
08/07/2014
36.05
0.2
0.5578800557880056
07/07/2014
35.85
-0.34
-0.9394860458690246
04/07/2014
36.19
0.38
1.0611561016475846
03/07/2014
35.81
0.74
2.1100655831194755
02/07/2014
35.07
0.24
0.6890611541774333
01/07/2014
34.83
0.71
2.0808909730363423
30/06/2014
34.12
-0.23
-0.6695778748180495
27/06/2014
34.35
0.14
0.40923706518561825
26/06/2014
34.21
0.11
0.3225806451612903
25/06/2014
34.1
-0.41
-1.1880614314691393
24/06/2014
34.51
0.43
1.261737089201878
20/06/2014
34.08
0.18
0.5309734513274337
19/06/2014
33.9
0.55
1.6491754122938531
18/06/2014
33.35
0.22
0.664050709326894
17/06/2014
33.13
-0.15
-0.45072115384615385
16/06/2014
33.28
0.17
0.5134400483237692
13/06/2014
33.11
-0.19
-0.5705705705705706
12/06/2014
33.3
-0.17
-0.5079175380938153
11/06/2014
33.47
0.05
0.14961101137043686
10/06/2014
33.42
0.31
0.9362730292962851
06/06/2014
33.11
-0.08
-0.24103645676408555
05/06/2014
33.19
0.21
0.6367495451788963
04/06/2014
32.98
0.1
0.30413625304136255
03/06/2014
32.88
-0.33
-0.993676603432701
02/06/2014
33.21
0.2
0.6058770069675856
30/05/2014
33.01
-0.51
-1.5214797136038185
28/05/2014
33.52
-0.31
-0.9163464380727165
27/05/2014
33.83
-0.17
-0.5
26/05/2014
34
0.08
0.2358490566037736
23/05/2014
33.92
0.08
0.2364066193853428
22/05/2014
33.84
0.45
1.3477088948787062
21/05/2014
33.39
-0.03
-0.08976660682226212
20/05/2014
33.42
-0.23
-0.6835066864784547
19/05/2014
33.65
0
0
16/05/2014
33.65
-0.69
-2.0093185789167154
15/05/2014
34.34
0.1
0.29205607476635514
14/05/2014
34.24
0.14
0.41055718475073316
13/05/2014
34.1
0.25
0.7385524372230429
12/05/2014
33.85
0.7
2.1116138763197587
09/05/2014
33.15
0.03
0.09057971014492754
08/05/2014
33.12
0.26
0.7912355447352404
07/05/2014
32.86
-0.05
-0.15192950470981464
06/05/2014
32.91
-0.3
-0.9033423667570009
05/05/2014
33.21
0.07
0.2112251056125528
02/05/2014
33.14
0.1
0.3026634382566586
30/04/2014
33.04
-0.02
-0.060496067755595885
29/04/2014
33.06
0.05
0.1514692517418964
28/04/2014
33.01
-0.34
-1.0194902548725637
25/04/2014
33.35
-0.06
-0.17958695001496558
24/04/2014
33.41
0.35
1.058681185722928
23/04/2014
33.06
-0.11
-0.3316249623153452
22/04/2014
33.17
0.08
0.24176488365064974
17/04/2014
33.09
-0.09
-0.27124773960216997
16/04/2014
33.18
0.02
0.06031363088057901
15/04/2014
33.16
-0.37
-1.103489412466448
14/04/2014
33.53
0.33
0.9939759036144579
11/04/2014
33.2
-0.42
-1.2492563950029745
10/04/2014
33.62
-0.01
-0.029735355337496282
09/04/2014
33.63
-0.05
-0.14845605700712589
08/04/2014
33.68
0.23
0.6875934230194319
07/04/2014
33.45
-0.21
-0.6238859180035651
04/04/2014
33.66
0.64
1.9382192610539066
03/04/2014
33.02
-0.11
-0.332025354663447
02/04/2014
33.13
0.29
0.8830694275274056
01/04/2014
32.84
0.11
0.3360831041857623
31/03/2014
32.73
-0.04
-0.12206286237412267
28/03/2014
32.77
0.46
1.4237078303930673
27/03/2014
32.31
0.03
0.09293680297397769
26/03/2014
32.28
0.1
0.3107520198881293
25/03/2014
32.18
0.5
1.5782828282828283
24/03/2014
31.68
-0.16
-0.5025125628140703
21/03/2014
31.84
0.48
1.530612244897959
20/03/2014
31.36
-0.04
-0.12738853503184713
19/03/2014
31.4
-0.38
-1.1957205789804908
18/03/2014
31.78
-0.07
-0.21978021978021978
17/03/2014
31.85
0.35
1.1111111111111112
14/03/2014
31.5
-0.32
-1.005656819610308
13/03/2014
31.82
0.1
0.31525851197982346
12/03/2014
31.72
-0.42
-1.3067828251400124
11/03/2014
32.14
0.15
0.4688965301656768
10/03/2014
31.99
-1.11
-3.3534743202416917
07/03/2014
33.1
-0.9
-2.6470588235294117
06/03/2014
34
0.31
0.9201543484713565
05/03/2014
33.69
0.07
0.2082093991671624
04/03/2014
33.62
0.18
0.5382775119617225
03/03/2014
33.44
-0.16
-0.47619047619047616
28/02/2014
33.6
-0.34
-1.0017678255745432
27/02/2014
33.94
0.14
0.41420118343195267
26/02/2014
33.8
-0.01
-0.029577048210588583
25/02/2014
33.81
-0.51
-1.486013986013986
24/02/2014
34.32
-0.33
-0.9523809523809523
21/02/2014
34.65
0.35
1.0204081632653061
20/02/2014
34.3
-0.31
-0.8956948858711355
19/02/2014
34.61
-0.05
-0.14425851125216388
18/02/2014
34.66
-0.11
-0.3163646821972965
17/02/2014
34.77
0.2
0.5785363031530228
14/02/2014
34.57
0.41
1.2002341920374706
13/02/2014
34.16
-0.24
-0.6976744186046512
12/02/2014
34.4
0.94
2.8093245666467426
11/02/2014
33.46
0.32
0.9656004828002414
10/02/2014
33.14
0.26
0.7907542579075426
07/02/2014
32.88
0.55
1.7012063099288586
06/02/2014
32.33
0.21
0.6537982565379825
05/02/2014
32.12
0.19
0.5950516755402443
04/02/2014
31.93
-0.36
-1.1148962527098172
03/02/2014
32.29
-0.01
-0.030959752321981424
31/01/2014
32.3
-0.03
-0.09279307145066502
30/01/2014
32.33
0.04
0.12387736141220192
29/01/2014
32.29
0.16
0.49797696856520385
28/01/2014
32.13
0.01
0.031133250311332503
27/01/2014
32.12
-0.28
-0.8641975308641975
24/01/2014
32.4
-0.55
-1.669195751138088
23/01/2014
32.95
-0.44
-1.3177598083258462
22/01/2014
33.39
-0.24
-0.7136485280999108
21/01/2014
33.63
-0.39
-1.146384479717813
20/01/2014
34.02
0.26
0.7701421800947867
17/01/2014
33.76
0.53
1.5949443274149864
16/01/2014
33.23
0.84
2.5933930225378203
15/01/2014
32.39
0.31
0.9663341645885287
14/01/2014
32.08
-0.1
-0.3107520198881293
13/01/2014
32.18
0.16
0.49968769519050593
10/01/2014
32.02
0.03
0.09377930603313535
09/01/2014
31.99
-0.43
-1.3263417643429982
08/01/2014
32.42
-0.2
-0.6131207847946045
07/01/2014
32.62
-0.27
-0.82091821222256
06/01/2014
32.89
-0.41
-1.2312312312312312
03/01/2014
33.3
0.03
0.09017132551848513
02/01/2014
33.27
0.21
0.6352087114337568
31/12/2013
33.06
0.13
0.3947767992711813
30/12/2013
32.93
0.3
0.9193993257738278
27/12/2013
32.63
0.57
1.7779164067373674
23/12/2013
32.06
0.09
0.2815139192993431
20/12/2013
31.97
0.35
1.1068943706514864
19/12/2013
31.62
0.16
0.5085823267641449
18/12/2013
31.46
0.13
0.4149377593360996
17/12/2013
31.33
0.04
0.1278363694471077
16/12/2013
31.29
0.21
0.6756756756756757
13/12/2013
31.08
0.22
0.712896953985742
12/12/2013
30.86
-0.78
-2.4652338811630847
11/12/2013
31.64
-0.32
-1.0012515644555695
10/12/2013
31.96
0.02
0.06261740763932373
09/12/2013
31.94
-0.12
-0.37429819089207733
06/12/2013
32.06
0.2
0.6277463904582549
05/12/2013
31.86
-0.11
-0.3440725680325305
04/12/2013
31.97
-0.01
-0.031269543464665414
03/12/2013
31.98
-0.6
-1.8416206261510129
02/12/2013
32.58
-0.33
-1.0027347310847767
29/11/2013
32.91
0.25
0.7654623392529087
28/11/2013
32.66
0.34
1.051980198019802
27/11/2013
32.32
-0.12
-0.36991368680641185
26/11/2013
32.44
-0.63
-1.9050498941638947
25/11/2013
33.07
-0.19
-0.571256764882742
22/11/2013
33.26
-0.27
-0.8052490307187593
21/11/2013
33.53
-0.42
-1.2371134020618557
20/11/2013
33.95
-0.34
-0.9915427238261884
19/11/2013
34.29
-0.08
-0.23276112889147513
18/11/2013
34.37
-0.05
-0.1452643811737362
15/11/2013
34.42
0.32
0.9384164222873901
14/11/2013
34.1
0.04
0.11743981209630065
13/11/2013
34.06
-0.61
-1.7594462070954715
12/11/2013
34.67
-0.18
-0.5164992826398852
11/11/2013
34.85
-0.01
-0.02868617326448652
08/11/2013
34.86
-1.01
-2.8157234457764146
07/11/2013
35.87
0.19
0.5325112107623319
06/11/2013
35.68
0.14
0.3939223410241981
05/11/2013
35.54
0.49
1.398002853067047
04/11/2013
35.05
0.28
0.8052919183203912
31/10/2013
34.77
-0.13
-0.37249283667621774
30/10/2013
34.9
0.16
0.4605641911341393
29/10/2013
34.74
-0.22
-0.6292906178489702
28/10/2013
34.96
0.16
0.45977011494252873
25/10/2013
34.8
0.07
0.20155485171321624
24/10/2013
34.73
0.14
0.4047412546978896
23/10/2013
34.59
-0.47
-1.3405590416428979
22/10/2013
35.06
0.38
1.0957324106113033
21/10/2013
34.68
0.19
0.5508843142939983
18/10/2013
34.49
0.3
0.8774495466510676
17/10/2013
34.19
-0.09
-0.26254375729288215
16/10/2013
34.28
0.04
0.11682242990654206
15/10/2013
34.24
0.7
2.0870602265951104
14/10/2013
33.54
0.05
0.1492982979994028
11/10/2013
33.49
0.03
0.08965929468021518
10/10/2013
33.46
0.27
0.8134980415787888
09/10/2013
33.19
-0.25
-0.7476076555023924
08/10/2013
33.44
-0.24
-0.7125890736342043
07/10/2013
33.68
0.03
0.08915304606240713
04/10/2013
33.65
-0.17
-0.5026611472501479
03/10/2013
33.82
0.05
0.14806040864672787
02/10/2013
33.77
0.04
0.11858879335902757
01/10/2013
33.73
-0.39
-1.1430246189917936
30/09/2013
34.12
-0.46
-1.3302486986697513
27/09/2013
34.58
-0.47
-1.340941512125535
26/09/2013
35.05
0.28
0.8052919183203912
25/09/2013
34.77
0.23
0.6658946149392009
24/09/2013
34.54
-0.37
-1.0598682325981095
23/09/2013
34.91
-0.25
-0.7110352673492605
20/09/2013
35.16
-0.7
-1.9520356943669828
19/09/2013
35.86
0.87
2.4864246927693627
18/09/2013
34.99
-0.19
-0.5400795906765208
17/09/2013
35.18
-0.26
-0.7336343115124153
16/09/2013
35.44
0.33
0.9399031614924523
13/09/2013
35.11
-0.34
-0.9590973201692524
12/09/2013
35.45
-0.23
-0.6446188340807175
11/09/2013
35.68
0.01
0.02803476310625175
10/09/2013
35.67
0.32
0.9052333804809052
09/09/2013
35.35
0.2
0.5689900426742532
06/09/2013
35.15
0.18
0.5147269087789534
05/09/2013
34.97
0.28
0.807149034303834
04/09/2013
34.69
-0.17
-0.4876649454962708
03/09/2013
34.86
0.52
1.5142690739662201
02/09/2013
34.34
0.65
1.92935589195607
30/08/2013
33.69
-0.11
-0.3254437869822485
29/08/2013
33.8
-0.11
-0.32438808611029196
28/08/2013
33.91
-0.51
-1.4816966879721092
27/08/2013
34.42
-0.26
-0.7497116493656286
26/08/2013
34.68
0.22
0.6384213580963436
23/08/2013
34.46
0.19
0.5544207761890867
22/08/2013
34.27
0.41
1.2108682811577083
21/08/2013
33.86
-0.02
-0.0590318772136954
20/08/2013
33.88
-0.6
-1.740139211136891
19/08/2013
34.48
-0.41
-1.1751218114072801
16/08/2013
34.89
-0.08
-0.22876751501286818
14/08/2013
34.97
0.15
0.43078690407811604
13/08/2013
34.82
0.33
0.9567990721948391
12/08/2013
34.49
1.24
3.7293233082706765
09/08/2013
33.25
1.27
3.9712320200125077
08/08/2013
31.98
0.59
1.8795794839120739
07/08/2013
31.39
-0.35
-1.1027095148078134
06/08/2013
31.74
-0.66
-2.037037037037037
05/08/2013
32.4
0.18
0.5586592178770949
02/08/2013
32.22
-0.11
-0.3402412619857717
01/08/2013
32.33
0.33
1.03125
31/07/2013
32
-0.1
-0.3115264797507788
30/07/2013
32.1
-0.55
-1.6845329249617151
29/07/2013
32.65
0.15
0.46153846153846156
26/07/2013
32.5
-0.16
-0.4898958971218616
25/07/2013
32.66
-0.49
-1.4781297134238311
24/07/2013
33.15
0.16
0.48499545316762654
23/07/2013
32.99
0.8
2.485243864554209
22/07/2013
32.19
0.33
1.0357815442561205
19/07/2013
31.86
-0.27
-0.8403361344537815
18/07/2013
32.13
0.08
0.24960998439937598
17/07/2013
32.05
0.8
2.56
16/07/2013
31.25
0.11
0.35324341682723187
15/07/2013
31.14
-0.24
-0.7648183556405354
12/07/2013
31.38
-0.11
-0.3493172435693871
11/07/2013
31.49
0.87
2.8412802090137164
10/07/2013
30.62
-0.18
-0.5844155844155844
09/07/2013
30.8
0.62
2.054340622929092
08/07/2013
30.18
-0.01
-0.033123550844650546
05/07/2013
30.19
-0.96
-3.081861958266453
04/07/2013
31.15
0.96
3.1798608810864524
03/07/2013
30.19
-0.72
-2.3293432546101585
02/07/2013
30.91
0.14
0.4549886252843679
01/07/2013
30.77
0.85
2.840909090909091
28/06/2013
29.92
-0.54
-1.772816808929744
27/06/2013
30.46
0.33
1.0952538997676735
26/06/2013
30.13
-0.06
-0.19874130506790327
25/06/2013
30.19
0.12
0.39906883937479215
24/06/2013
30.07
-0.9
-2.9060381013884404
21/06/2013
30.97
-0.27
-0.8642765685019206
20/06/2013
31.24
-1.43
-4.377104377104377
19/06/2013
32.67
-0.12
-0.36596523330283626
18/06/2013
32.79
-0.39
-1.1754068716094033
17/06/2013
33.18
-0.36
-1.073345259391771
14/06/2013
33.54
0.69
2.1004566210045663
13/06/2013
32.85
0.06
0.18298261665141813
12/06/2013
32.79
-0.03
-0.09140767824497258
11/06/2013
32.82
-0.85
-2.5245025245025245
10/06/2013
33.67
-0.37
-1.0869565217391304
07/06/2013
34.04
-0.23
-0.6711409395973155
06/06/2013
34.27
-0.63
-1.8051575931232091
05/06/2013
34.9
-0.4
-1.13314447592068
04/06/2013
35.3
0.01
0.028336639274582034
03/06/2013
35.29
-0.11
-0.3107344632768362
31/05/2013
35.4
-0.06
-0.1692047377326565
30/05/2013
35.46
0.11
0.31117397454031115
29/05/2013
35.35
-0.22
-0.6184987348889514
28/05/2013
35.57
0.23
0.6508205998868138
27/05/2013
35.34
-0.19
-0.5347593582887701
24/05/2013
35.53
-0.13
-0.3645541222658441
23/05/2013
35.66
-1.06
-2.886710239651416
22/05/2013
36.72
0.35
0.962331591971405
21/05/2013
36.37
0.22
0.6085753803596127
17/05/2013
36.15
0.41
1.1471740346950197
16/05/2013
35.74
-0.49
-1.3524703284570798
15/05/2013
36.23
-0.37
-1.010928961748634
14/05/2013
36.6
-0.47
-1.2678715942810899
13/05/2013
37.07
-0.41
-1.0939167556029883
10/05/2013
37.48
0.21
0.5634558626240944
08/05/2013
37.27
0.42
1.1397557666214382
07/05/2013
36.85
0.4
1.0973936899862826
06/05/2013
36.45
-0.09
-0.24630541871921183
03/05/2013
36.54
1.01
2.842668167745567
02/05/2013
35.53
0.25
0.7086167800453514
30/04/2013
35.28
-0.77
-2.1359223300970873
29/04/2013
36.05
-0.24
-0.6613392119041058
26/04/2013
36.29
-0.33
-0.9
25/04/2013
36.62
0.92
2.58
24/04/2013
35.7
0.98
2.82
23/04/2013
34.72
-0.01
-0.03
22/04/2013
34.73
0.22
0.64
19/04/2013
34.51
0.45
1.32
18/04/2013
34.06
-0.45
-1.3
17/04/2013
34.51
-0.95
-2.68
16/04/2013
35.46
-0.09
-0.25
15/04/2013
35.55
-2.48
-6.52
12/04/2013
38.03
-0.48
-1.25
11/04/2013
38.51
-0.68
-1.74
10/04/2013
39.19
0.74
1.92
09/04/2013
38.45
0.96
2.56
08/04/2013
37.49
0.24
0.64
05/04/2013
37.25
-0.68
-1.79
04/04/2013
37.93
-0.32
-0.84
03/04/2013
38.25
-0.83
-2.12
02/04/2013
39.08
-0.56
-1.41
28/03/2013
39.64
-0.06
-0.15
27/03/2013
39.7
0.25
0.63
26/03/2013
39.45
-0.03
-0.08
25/03/2013
39.48
-0.15
-0.38
22/03/2013
39.63
-0.31
-0.78
21/03/2013
39.94
0.17
0.43
20/03/2013
39.77
-0.3
-0.75
19/03/2013
40.07
-0.68
-1.67
18/03/2013
40.75
-0.09
-0.22
15/03/2013
40.84
0.06
0.15
14/03/2013
40.78
-0.38
-0.92
13/03/2013
41.16
-0.32
-0.77
12/03/2013
41.48
0.32
0.78
11/03/2013
41.16
-0.1
-0.24
08/03/2013
41.26
0.23
0.56
07/03/2013
41.03
0.28
0.69
06/03/2013
40.75
0.04
0.1
05/03/2013
40.71
0.61
1.52
04/03/2013
40.1
-0.73
-1.79
01/03/2013
40.83
-0.56
-1.35
28/02/2013
41.39
0.15
0.36
27/02/2013
41.24
-0.02
-0.05
26/02/2013
41.26
0.17
0.41
25/02/2013
41.09
-0.21
-0.51
22/02/2013
41.3
0.16
0.39
21/02/2013
41.14
-0.81
-1.93
20/02/2013
41.95
-1.07
-2.49
19/02/2013
43.02
-0.08
-0.19
18/02/2013
43.1
-0.55
-1.26
15/02/2013
43.65
-0.39
-0.89
14/02/2013
44.04
0.2
0.46
13/02/2013
43.84
0.61
1.41
12/02/2013
43.23
-0.4
-0.92
11/02/2013
43.63
-0.43
-0.98
08/02/2013
44.06
0.11
0.25
07/02/2013
43.95
0.47
1.08
06/02/2013
43.48
-0.05
-0.11
05/02/2013
43.53
0.03
0.07
04/02/2013
43.5
-0.13
-0.3
01/02/2013
43.63
0.41
0.95
31/01/2013
43.22
-0.22
-0.51
30/01/2013
43.44
-0.23
-0.53
29/01/2013
43.67
0.27
0.62
28/01/2013
43.4
-0.31
-0.71
25/01/2013
43.71
-0.86
-1.93
24/01/2013
44.57
-0.29
-0.6464556397681677
23/01/2013
44.86
-0.12
-0.2667852378835038
22/01/2013
44.98
0.12
0.27
21/01/2013
44.86
-0.03
-0.07
18/01/2013
44.89
0.23
0.5150022391401702
17/01/2013
44.66
-0.34
-0.7555555555555555
16/01/2013
45
-0.14
-0.31014621178555607
15/01/2013
45.14
-0.04
-0.08853474988933156
14/01/2013
45.18
-0.01
-0.02212878955521133
11/01/2013
45.19
-1.06
-2.291891891891892
10/01/2013
46.25
-0.22
-0.4734237142242307
09/01/2013
46.47
0.29
0.6279774794283239
08/01/2013
46.18
-0.45
-0.9650439631138752
07/01/2013
46.63
-0.16
-0.3419534088480444
04/01/2013
46.79
-0.71
-1.4947368421052631
03/01/2013
47.5
0.25
0.5291005291005291
02/01/2013
47.25
1.92
4.2356055592322965
31/12/2012
45.33
0.07
0.15466195315952275
28/12/2012
45.26
-0.01
-0.02208968411751712
27/12/2012
45.27
--
--
21/12/2012
45.03
-0.03
-0.06657789613848203
20/12/2012
45.06
-0.12
-0.2656042496679947
19/12/2012
45.18
-0.28
-0.6159260888693356
18/12/2012
45.46
0.43
0.9549189429269376
17/12/2012
45.03
0.07
0.15569395017793594
14/12/2012
44.96
0.18
0.401965163019205
13/12/2012
44.78
-0.21
-0.46677039342076015
12/12/2012
44.99
0.12
0.2674392689993314
11/12/2012
44.87
0.39
0.8767985611510791
10/12/2012
44.48
0.13
0.29312288613303267
07/12/2012
44.35
0.59
1.3482632541133455
06/12/2012
43.76
0.32
0.74
05/12/2012
43.44
-0.07
-0.16
04/12/2012
43.51
-0.44
-1
03/12/2012
43.95
-4378.84
-99.01
30/11/2012
44.23
0.08
0.18
29/11/2012
44.15
0.8
1.85
28/11/2012
43.35
-0.9
-2.03
27/11/2012
44.25
0.28
0.64
26/11/2012
43.97
-0.01
-0.02
23/11/2012
43.98
-0.13
-0.29
22/11/2012
44.11
0.28
0.64
21/11/2012
43.83
-0.3
-0.68
20/11/2012
44.13
0.07
0.16
19/11/2012
44.06
0.74
1.71
16/11/2012
43.32
0
0
15/11/2012
43.32
-1.23
-2.76
14/11/2012
44.55
-0.61
-1.35
13/11/2012
45.16
-0.4
-0.88
12/11/2012
45.56
0.03
0.07
09/11/2012
45.53
-0.45
-0.98
08/11/2012
45.98
-0.31
-0.67
07/11/2012
46.29
0
0
06/11/2012
46.29
0.03
0.06
05/11/2012
46.26
-0.25
-0.54
02/11/2012
46.51
-4508.67
-98.98
31/10/2012
45.55
0.16
0.35
30/10/2012
45.39
0.18
0.4
29/10/2012
45.21
-0.28
-0.62
26/10/2012
45.49
-0.05
-0.11
25/10/2012
45.54
0.27
0.6
24/10/2012
45.27
0.32
0.71
23/10/2012
44.95
-0.92
-2.01
22/10/2012
45.87
-0.21
-0.46
19/10/2012
46.08
-0.1
-0.22
18/10/2012
46.18
0.57
1.25
17/10/2012
45.61
0.77
1.72
16/10/2012
44.84
0.44
0.99
15/10/2012
44.4
-0.58
-1.29
12/10/2012
44.98
0
0
11/10/2012
44.98
0.17
0.38
10/10/2012
44.81
-0.44
-0.97
09/10/2012
45.25
0.75
1.69
08/10/2012
44.5
-0.36
-0.8
05/10/2012
44.86
0.62
1.4
04/10/2012
44.24
-0.25
-0.56
03/10/2012
44.49
-0.29
-0.65
02/10/2012
44.78
-0.2
-0.44
01/10/2012
44.98
-4414.27
-98.99
28/09/2012
44.59
-0.06
-0.13
27/09/2012
44.65
0.64
1.45
26/09/2012
44.01
-1.09
-2.42
25/09/2012
45.1
-0.24
-0.53
24/09/2012
45.34
-0.87
-1.88
21/09/2012
46.21
0.33
0.72
20/09/2012
45.88
-0.8
-1.71
19/09/2012
46.68
0.3
0.65
18/09/2012
46.38
-0.13
-0.28
17/09/2012
46.51
-0.36
-0.77
14/09/2012
46.87
2.51
5.66
13/09/2012
44.36
-0.58
-1.29
12/09/2012
44.94
0.27
0.6
11/09/2012
44.67
-0.53
-1.17
10/09/2012
45.2
--
--
07/09/2012
44.26
--
--
06/09/2012
42.57
--
--
05/09/2012
41.58
--
--
04/09/2012
42.02
--
--
03/09/2012
42.48
--
--
31/08/2012
41.76
-0.18
-0.43
30/08/2012
41.94
--
--
29/08/2012
42.9
--
--
28/08/2012
43.39
--
--
27/08/2012
43.87
--
--
24/08/2012
43.67
--
--
23/08/2012
44.43
--
--
22/08/2012
44.53
--
--
21/08/2012
45.05
--
--
20/08/2012
44.46
--
--
17/08/2012
44.96
--
--
16/08/2012
44.57
--
--
14/08/2012
45.19
--
--
13/08/2012
45.76
--
--
10/08/2012
45.6
--
--
09/08/2012
45.43
--
--
08/08/2012
45.15
--
--
07/08/2012
44.43
--
--
06/08/2012
43.65
--
--
03/08/2012
43.5
--
--
02/08/2012
43.28
--
--
01/08/2012
43.06
--
--
31/07/2012
43.7
-0.12
-0.27
30/07/2012
43.82
--
--
27/07/2012
42.65
--
--
26/07/2012
41.87
--
--
25/07/2012
41.98
--
--
24/07/2012
42.26
--
--
23/07/2012
42.2
--
--
20/07/2012
43.8
--
--
19/07/2012
44.11
--
--
18/07/2012
43.11
--
--
17/07/2012
43.24
--
--
16/07/2012
43.48
--
--
13/07/2012
43.46
--
--
12/07/2012
42.66
--
--
11/07/2012
43.83
--
--
10/07/2012
44.54
--
--
09/07/2012
44.3
--
--
06/07/2012
45.14
--
--
05/07/2012
45.73
--
--
04/07/2012
45.36
--
--
03/07/2012
44.85
--
--
02/07/2012
43.9
--
--
29/06/2012
43.38
1.06
2.5
28/06/2012
42.32
--
--
27/06/2012
42.46
--
--
26/06/2012
42.77
--
--
25/06/2012
42.62
--
--
22/06/2012
43.44
--
--
21/06/2012
44.64
--
--
20/06/2012
45.33
--
--
19/06/2012
45.22
--
--
18/06/2012
44.47
--
--
15/06/2012
44.24
--
--
14/06/2012
43.39
--
--
13/06/2012
43.8
--
--
12/06/2012
43.98
--
--
11/06/2012
43.96
--
--
08/06/2012
43.75
--
--
07/06/2012
45.31
--
--
06/06/2012
44.2
--
--
05/06/2012
42.83
--
--
04/06/2012
42.41
--
--
01/06/2012
42.65
--
--
31/05/2012
42.84
-0.45
-1.04
30/05/2012
43.29
--
--
29/05/2012
44.4
--
--
25/05/2012
43.14
--
--
24/05/2012
43.07
--
--
23/05/2012
42.26
--
--
22/05/2012
43.3
--
--
21/05/2012
42.39
--
--
18/05/2012
42.48
--
--
16/05/2012
43.6
--
--
15/05/2012
44.05
--
--
14/05/2012
44.5
--
--
11/05/2012
45.24
--
--
10/05/2012
46.31
--
--
09/05/2012
44.9
--
--
08/05/2012
45.8
--
--
07/05/2012
46.76
--
--
04/05/2012
47.06
--
--
03/05/2012
48.55
--
--
02/05/2012
49.02
--
--
30/04/2012
48.92
-0.47
-0.95
27/04/2012
49.39
--
--
26/04/2012
48.79
--
--
25/04/2012
48.87
--
--
24/04/2012
48.09
--
--
23/04/2012
48.18
--
--
20/04/2012
49.72
--
--
19/04/2012
49.88
--
--
18/04/2012
49.83
--
--
17/04/2012
48.97
--
--
16/04/2012
49
--
--
13/04/2012
49.15
--
--
12/04/2012
48.85
--
--
11/04/2012
47.97
--
--
10/04/2012
48.02
--
--
05/04/2012
48.74
--
--
04/04/2012
48.42
--
--
03/04/2012
49.41
--
--
02/04/2012
49.03
--
--
30/03/2012
48.49
0.8
1.68
29/03/2012
47.69
--
--
28/03/2012
48.46
--
--
27/03/2012
49.55
--
--
26/03/2012
49.17
--
--
23/03/2012
48.75
--
--
22/03/2012
48.76
--
--
21/03/2012
49.75
--
--
20/03/2012
49.77
--
--
19/03/2012
51.23
--
--
16/03/2012
51
--
--
15/03/2012
50.77
--
--
14/03/2012
51.04
--
--
13/03/2012
51.25
--
--
12/03/2012
50.47
--
--
09/03/2012
51
--
--
08/03/2012
50.49
--
--
07/03/2012
50.04
--
--
06/03/2012
50.28
--
--
05/03/2012
52.27
--
--
02/03/2012
53.5
--
--
01/03/2012
53.61
--
--
29/02/2012
54.15
0.81
1.52
28/02/2012
53.34
--
--
27/02/2012
52.71
--
--
24/02/2012
53.36
--
--
23/02/2012
53.45
--
--
22/02/2012
53.56
--
--
21/02/2012
53.58
--
--
20/02/2012
53.35
--
--
17/02/2012
53.33
--
--
16/02/2012
52.65
--
--
15/02/2012
53.59
--
--
14/02/2012
53.47
--
--
13/02/2012
54.14
--
--
10/02/2012
53.31
--
--
09/02/2012
54.38
--
--
08/02/2012
55.03
--
--
07/02/2012
54.59
--
--
06/02/2012
56.1
--
--
03/02/2012
56.01
--
--
02/02/2012
55.38
--
--
01/02/2012
54.43
--
--
31/01/2012
54.02
0.64
1.2
30/01/2012
53.38
--
--
27/01/2012
54.65
--
--
26/01/2012
55.02
--
--
25/01/2012
52.84
--
--
24/01/2012
52.85
--
--
23/01/2012
53.45
--
--
20/01/2012
53.28
--
--
19/01/2012
53.6
--
--
18/01/2012
53.03
--
--
17/01/2012
53.08
--
--
16/01/2012
52.47
--
--
13/01/2012
52.14
--
--
12/01/2012
52.29
--
--
11/01/2012
51.86
--
--
10/01/2012
51.65
--
--
09/01/2012
50.2
--
--
06/01/2012
50.4
--
--
05/01/2012
50.2
--
--
04/01/2012
50.38
--
--
03/01/2012
49.46
--
--
02/01/2012
47.67
--
--
30/12/2011
47.64
0.73
1.56
29/12/2011
46.91
--
--
28/12/2011
47.39
--
--
27/12/2011
48.03
--
--
23/12/2011
48.21
--
--
22/12/2011
47.7
--
--
21/12/2011
47.18
--
--
20/12/2011
46.92
--
--
19/12/2011
46.54
--
--
16/12/2011
46.99
--
--
15/12/2011
46.82
--
--
14/12/2011
46.73
--
--
13/12/2011
48.25
--
--
12/12/2011
47.74
--
--
09/12/2011
48.49
--
--
08/12/2011
49.09
--
--
07/12/2011
49.69
--
--
06/12/2011
49.53
--
--
05/12/2011
49.94
--
--
02/12/2011
49.52
--
--
01/12/2011
49.26
--
--
30/11/2011
48.47
2.04
4.39
29/11/2011
46.43
--
--
28/11/2011
46.39
--
--
25/11/2011
44.98
--
--
24/11/2011
44.79
--
--
23/11/2011
44.8
--
--
22/11/2011
45.81
--
--
21/11/2011
45.76
--
--
18/11/2011
47.54
--
--
17/11/2011
49
--
--
16/11/2011
49.99
--
--
15/11/2011
50.29
--
--
14/11/2011
50.24
--
--
11/11/2011
50.1
--
--
10/11/2011
49.73
--
--
09/11/2011
50.64
--
--
08/11/2011
51.4
--
--
07/11/2011
50.56
--
--
04/11/2011
49.91
--
--
03/11/2011
49.82
--
--
02/11/2011
49.08
--
--
31/10/2011
49.71
-0.48
-0.96
28/10/2011
50.19
--
--
27/10/2011
49.86
--
--
26/10/2011
47.74
--
--
25/10/2011
47.07
--
--
24/10/2011
47.05
--
--
21/10/2011
45.25
--
--
20/10/2011
44.47
--
--
19/10/2011
45.73
--
--
18/10/2011
45.49
--
--
17/10/2011
47.23
--
--
14/10/2011
47.69
--
--
13/10/2011
46.66
--
--
12/10/2011
47.5
--
--
11/10/2011
46.39
--
--
10/10/2011
46.46
--
--
07/10/2011
46.41
--
--
06/10/2011
45.11
--
--
05/10/2011
43.24
--
--
04/10/2011
41.22
--
--
03/10/2011
42.79
--
--
30/09/2011
43.2
-1.22
-2.75
29/09/2011
44.42
--
--
28/09/2011
45.94
--
--
27/09/2011
46.46
--
--
26/09/2011
43.71
--
--
23/09/2011
44.56
--
--
22/09/2011
45.55
--
--
21/09/2011
49.78
--
--
20/09/2011
50.54
--
--
19/09/2011
50.66
--
--
16/09/2011
52.07
--
--
15/09/2011
51.44
--
--
14/09/2011
51.19
--
--
13/09/2011
51.16
--
--
12/09/2011
51.51
--
--
09/09/2011
52.63
--
--
08/09/2011
52.96
--
--
07/09/2011
52.15
--
--
06/09/2011
50.53
--
--
05/09/2011
50.89
--
--
02/09/2011
51.79
--
--
01/09/2011
52.67
--
--
31/08/2011
52.69
1.69
3.31
30/08/2011
51
--
--
29/08/2011
49.77
--
--
26/08/2011
48.39
--
--
25/08/2011
49.33
--
--
24/08/2011
49.14
--
--
23/08/2011
48.07
--
--
22/08/2011
48.64
--
--
19/08/2011
48.58
--
--
18/08/2011
49.34
--
--
17/08/2011
51.54
--
--
16/08/2011
50.59
--
--
12/08/2011
50.87
--
--
11/08/2011
48.79
--
--
10/08/2011
48.78
--
--
09/08/2011
47.81
--
--
08/08/2011
48.73
--
--
05/08/2011
51
--
--
04/08/2011
53.57
--
--
03/08/2011
55.41
--
--
02/08/2011
56.85
--
--
01/08/2011
57.83
--
--
29/07/2011
57.06
-1.07
-1.84
28/07/2011
58.13
--
--
27/07/2011
58.76
--
--
26/07/2011
58.79
--
--
25/07/2011
59.19
--
--
22/07/2011
59.02
--
--
21/07/2011
58.88
--
--
20/07/2011
59.06
--
--
19/07/2011
58.79
--
--
18/07/2011
58.58
--
--
15/07/2011
58.5
--
--
14/07/2011
58.82
--
--
13/07/2011
58.4
--
--
12/07/2011
57.96
--
--
11/07/2011
58.47
--
--
08/07/2011
58.38
--
--
07/07/2011
58.98
--
--
06/07/2011
57.91
--
--
05/07/2011
57.63
--
--
04/07/2011
57.54
--
--
01/07/2011
56.79
--
--
30/06/2011
56.73
0.71
1.27
29/06/2011
56.02
--
--
28/06/2011
54.89
--
--
27/06/2011
54.38
--
--
24/06/2011
55.26
--
--
22/06/2011
54.99
--
--
21/06/2011
54.58
--
--
20/06/2011
53.78
--
--
17/06/2011
54.27
--
--
16/06/2011
54.39
--
--
15/06/2011
55.4
--
--
14/06/2011
55.43
--
--
10/06/2011
55.24
--
--
09/06/2011
55.39
--
--
08/06/2011
54.59
--
--
07/06/2011
55.53
--
--
06/06/2011
55.9
--
--
03/06/2011
56.06
--
--
01/06/2011
58.49
--
--
31/05/2011
58.84
0.07
0.12
30/05/2011
58.77
--
--
27/05/2011
58.88
--
--
26/05/2011
57.81
--
--
25/05/2011
57.49
--
--
24/05/2011
57.35
--
--
23/05/2011
56.81
--
--
20/05/2011
57.1
--
--
19/05/2011
57.5
--
--
18/05/2011
56.72
--
--
17/05/2011
56.04
--
--
16/05/2011
55.92
--
--
13/05/2011
56.17
--
--
12/05/2011
55.87
--
--
11/05/2011
57.63
--
--
10/05/2011
57.83
--
--
09/05/2011
57.5
--
--
06/05/2011
56.88
--
--
05/05/2011
56.38
--
--
04/05/2011
56.45
--
--
03/05/2011
57.95
--
--
02/05/2011
59.22
--
--
29/04/2011
59.09
-0.11
-0.19
28/04/2011
59.2
--
--
27/04/2011
59.24
--
--
26/04/2011
59.68
--
--
21/04/2011
60.41
--
--
20/04/2011
59.35
--
--
19/04/2011
58.51
--
--
18/04/2011
58.08
--
--
15/04/2011
58.67
--
--
14/04/2011
58.7
--
--
13/04/2011
59.43
--
--
12/04/2011
59.86
--
--
11/04/2011
62.26
--
--
08/04/2011
62.22
--
--
07/04/2011
62.35
--
--
06/04/2011
62.69
--
--
05/04/2011
61.99
--
--
04/04/2011
61.45
--
--
01/04/2011
60.75
--
--
31/03/2011
60.34
-0.27
-0.45
30/03/2011
60.61
--
--
29/03/2011
59.03
--
--
28/03/2011
59.31
--
--
25/03/2011
59.86
--
--
24/03/2011
59.41
--
--
23/03/2011
58.19
--
--
22/03/2011
57.2
--
--
21/03/2011
57.11
--
--
18/03/2011
56.96
--
--
17/03/2011
56.52
--
--
16/03/2011
56.52
--
--
15/03/2011
55.14
--
--
14/03/2011
56.56
--
--
11/03/2011
57.11
--
--
10/03/2011
56.83
--
--
09/03/2011
58.89
--
--
08/03/2011
59.09
--
--
07/03/2011
60.88
--
--
04/03/2011
61.09
--
--
03/03/2011
60.81
--
--
02/03/2011
60.43
--
--
01/03/2011
60.9
--
--
28/02/2011
61.07
0.53
0.88
25/02/2011
60.54
--
--
24/02/2011
59.89
--
--
23/02/2011
59.74
--
--
22/02/2011
61.24
--
--
21/02/2011
61.93
--
--
18/02/2011
62.16
--
--
17/02/2011
62.49
--
--
16/02/2011
63.26
--
--
15/02/2011
63.74
--
--
14/02/2011
63.93
--
--
11/02/2011
62.64
--
--
10/02/2011
61.9
--
--
09/02/2011
63.17
--
--
08/02/2011
63.73
--
--
07/02/2011
64.26
--
--
04/02/2011
63.95
--
--
03/02/2011
63.26
--
--
02/02/2011
62.59
--
--
01/02/2011
61.68
--
--
31/01/2011
59.98
-0.44
-0.73
28/01/2011
60.42
--
--
27/01/2011
61.85
--
--
26/01/2011
61.21
--
--
25/01/2011
60.62
--
--
24/01/2011
60.93
--
--
21/01/2011
61.98
--
--
20/01/2011
62.03
--
--
19/01/2011
64.32
--
--
18/01/2011
64.87
--
--
17/01/2011
64.5
--
--
14/01/2011
64.54
--
--
13/01/2011
65.95
--
--
12/01/2011
66.91
--
--
11/01/2011
66.16
--
--
10/01/2011
64.99
--
--
07/01/2011
65.71
--
--
06/01/2011
65.82
--
--
05/01/2011
65.3
--
--
04/01/2011
65.74
--
--
03/01/2011
65.6
--
--
31/12/2010
64.73
-0.73
-1.12
30/12/2010
65.46
--
--
29/12/2010
65.45
--
--
28/12/2010
65.12
--
--
27/12/2010
64.89
--
--
23/12/2010
65.23
--
--
22/12/2010
65.17
--
--
21/12/2010
64.67
--
--
20/12/2010
64.05
--
--
17/12/2010
63.12
--
--
16/12/2010
62.84
--
--
15/12/2010
63.44
--
--
14/12/2010
63.3
--
--
13/12/2010
63.79
--
--
10/12/2010
62.95
--
--
09/12/2010
63.19
--
--
08/12/2010
63.47
--
--
07/12/2010
63.6
--
--
06/12/2010
62.82
--
--
03/12/2010
61.79
--
--
02/12/2010
61.52
--
--
01/12/2010
60.22
--
--
30/11/2010
58.81
0.28
0.48
29/11/2010
58.53
--
--
26/11/2010
59.11
--
--
25/11/2010
59.56
--
--
24/11/2010
58.76
--
--
23/11/2010
58.22
--
--
22/11/2010
58.68
--
--
19/11/2010
58.1
--
--
18/11/2010
58.92
--
--
17/11/2010
57.81
--
--
16/11/2010
58.16
--
--
15/11/2010
59.84
--
--
12/11/2010
60.19
--
--
11/11/2010
60.51
--
--
10/11/2010
59.54
--
--
09/11/2010
60.76
--
--
08/11/2010
59.39
--
--
05/11/2010
59.3
--
--
04/11/2010
57.43
--
--
03/11/2010
55.84
--
--
02/11/2010
55.9
--
--
29/10/2010
54.99
-0.05
-0.09
28/10/2010
55.04
--
--
27/10/2010
54.76
--
--
26/10/2010
55.26
--
--
25/10/2010
55.5
--
--
22/10/2010
54.21
--
--
21/10/2010
54.89
--
--
20/10/2010
54.16
--
--
19/10/2010
54.07
--
--
18/10/2010
55.19
--
--
15/10/2010
55.44
--
--
14/10/2010
55.49
--
--
13/10/2010
55.29
--
--
12/10/2010
53.93
--
--
11/10/2010
54.62
--
--
08/10/2010
54.06
--
--
07/10/2010
53.83
--
--
06/10/2010
54.22
--
--
05/10/2010
52.84
--
--
04/10/2010
52.88
--
--
01/10/2010
52.76
--
--
30/09/2010
52.71
0.24
0.46
29/09/2010
52.47
--
--
28/09/2010
52.14
--
--
27/09/2010
52.48
--
--
24/09/2010
52.35
--
--
23/09/2010
51.54
--
--
22/09/2010
52.18
--
--
21/09/2010
52.18
--
--
20/09/2010
52.39
--
--
17/09/2010
52.13
--
--
16/09/2010
52.03
--
--
15/09/2010
52.09
--
--
14/09/2010
52.57
--
--
13/09/2010
52.33
--
--
10/09/2010
51.8
--
--
09/09/2010
52.13
--
--
08/09/2010
51.54
--
--
07/09/2010
50.68
--
--
06/09/2010
51.19
--
--
03/09/2010
51.62
--
--
02/09/2010
50.68
--
--
01/09/2010
49.8
--
--
31/08/2010
48.63
-0.27
-0.55
30/08/2010
48.9
--
--
27/08/2010
47.59
--
--
26/08/2010
48.03
--
--
25/08/2010
46.76
--
--
24/08/2010
47.68
--
--
23/08/2010
49.56
--
--
20/08/2010
48.93
--
--
19/08/2010
49.73
--
--
18/08/2010
49.54
--
--
17/08/2010
49.67
--
--
16/08/2010
49.08
--
--
13/08/2010
49.12
--
--
12/08/2010
48.45
--
--
11/08/2010
48.83
--
--
10/08/2010
49.41
--
--
09/08/2010
50.03
--
--
06/08/2010
50.2
--
--
05/08/2010
50.45
--
--
04/08/2010
50.17
--
--
03/08/2010
49.99
--
--
02/08/2010
50.06
--
--
30/07/2010
48.71
-0.68
-1.38
29/07/2010
49.39
--
--
28/07/2010
49.17
--
--
27/07/2010
49.65
--
--
26/07/2010
49.48
--
--
23/07/2010
49.41
--
--
22/07/2010
49.03
--
--
21/07/2010
48.26
--
--
20/07/2010
46.11
--
--
19/07/2010
45.61
--
--
16/07/2010
45.69
--
--
15/07/2010
46.89
--
--
14/07/2010
47.51
--
--
13/07/2010
48.19
--
--
12/07/2010
48.27
--
--
09/07/2010
48.04
--
--
08/07/2010
46.99
--
--
07/07/2010
45.97
--
--
06/07/2010
46.17
--
--
05/07/2010
45.06
--
--
02/07/2010
45.63
--
--
01/07/2010
46.01
--
--
30/06/2010
47.33
-1
-2.07
29/06/2010
48.33
--
--
28/06/2010
49.77
--
--
25/06/2010
49.75
--
--
24/06/2010
50.14
--
--
22/06/2010
51.68
--
--
21/06/2010
52.38
--
--
18/06/2010
50.43
--
--
17/06/2010
50.68
--
--
16/06/2010
50.79
--
--
15/06/2010
50.26
--
--
14/06/2010
50.22
--
--
11/06/2010
49.59
--
--
10/06/2010
49.48
--
--
09/06/2010
48.5
--
--
08/06/2010
47.05
--
--
07/06/2010
47.66
--
--
04/06/2010
48.63
--
--
03/06/2010
49.72
--
--
02/06/2010
48.55
--
--
01/06/2010
48.88
--
--
31/05/2010
49.08
-0.06
-0.12
28/05/2010
49.14
--
--
27/05/2010
48.89
--
--
26/05/2010
47.71
--
--
25/05/2010
45
--
--
21/05/2010
45.01
--
--
20/05/2010
44.86
--
--
19/05/2010
47.56
--
--
18/05/2010
49.82
--
--
17/05/2010
49.75
--
--
14/05/2010
50.15
--
--
12/05/2010
50.71
--
--
11/05/2010
49.65
--
--
10/05/2010
49.79
--
--
07/05/2010
47.79
--
--
06/05/2010
49.17
--
--
05/05/2010
48.27
--
--
04/05/2010
49.04
--
--
03/05/2010
50.98
--
--
30/04/2010
51.17
-0.89
-1.71
29/04/2010
52.06
--
--
28/04/2010
51.48
--
--
27/04/2010
52.48
--
--
26/04/2010
53.51
--
--
23/04/2010
52.52
--
--
22/04/2010
51.82
--
--
21/04/2010
52.55
--
--
20/04/2010
52.95
--
--
19/04/2010
52.18
--
--
16/04/2010
53.41
--
--
15/04/2010
54.21
--
--
14/04/2010
53.92
--
--
13/04/2010
53.5
--
--
12/04/2010
54.18
--
--
09/04/2010
54.93
--
--
08/04/2010
54.04
--
--
07/04/2010
54.93
--
--
06/04/2010
54.89
--
--
01/04/2010
53.48
--
--
31/03/2010
51.88
-0.47
-0.9
30/03/2010
52.35
--
--
29/03/2010
51.3
--
--
26/03/2010
50.78
--
--
25/03/2010
51.09
--
--
24/03/2010
51.12
--
--
23/03/2010
50.73
--
--
22/03/2010
49.72
--
--
19/03/2010
50.22
--
--
18/03/2010
50.77
--
--
17/03/2010
50.74
--
--
16/03/2010
49.73
--
--
15/03/2010
49.3
--
--
12/03/2010
49.98
--
--
11/03/2010
49.17
--
--
10/03/2010
50.04
--
--
09/03/2010
49.8
--
--
08/03/2010
50.16
--
--
05/03/2010
49.81
--
--
04/03/2010
48.87
--
--
03/03/2010
48.72
--
--
02/03/2010
47.93
--
--
01/03/2010
47.11
--
--
26/02/2010
46.18
0.85
1.88
25/02/2010
45.33
--
--
24/02/2010
46.52
--
--
23/02/2010
47.32
--
--
22/02/2010
47.86
--
--
19/02/2010
47.42
--
--
18/02/2010
47.52
--
--
17/02/2010
47.42
--
--
16/02/2010
46.35
--
--
15/02/2010
45.83
--
--
12/02/2010
45.04
--
--
11/02/2010
44.76
--
--
10/02/2010
44.51
--
--
09/02/2010
44.36
--
--
08/02/2010
43.34
--
--
05/02/2010
42.72
--
--
04/02/2010
43.9
--
--
03/02/2010
46
--
--
02/02/2010
45.61
--
--
01/02/2010
44.22
--
--
29/01/2010
44.77
-0.4
-0.89
28/01/2010
45.17
--
--
27/01/2010
45.02
--
--
26/01/2010
45.22
--
--
25/01/2010
46.38
--
--
22/01/2010
46
--
--
21/01/2010
48.02
--
--
20/01/2010
49.05
--
--
19/01/2010
49.85
--
--
18/01/2010
49.43
--
--
15/01/2010
49.11
--
--
14/01/2010
49.34
--
--
13/01/2010
48.79
--
--
12/01/2010
48.96
--
--
11/01/2010
50.26
--
--
08/01/2010
49.86
--
--
07/01/2010
49.28
--
--
06/01/2010
49.2
--
--
05/01/2010
48.34
--
--
04/01/2010
47.7
--
--
31/12/2009
46.71
0.27
0.58
30/12/2009
46.44
--
--
29/12/2009
46.57
--
--
28/12/2009
46.28
--
--
23/12/2009
45.67
--
--
22/12/2009
44.98
--
--
21/12/2009
44.92
--
--
18/12/2009
44.92
--
--
17/12/2009
44.84
--
--
16/12/2009
45.38
--
--
15/12/2009
44.92
--
--
14/12/2009
44.84
--
--
11/12/2009
44.46
--
--
10/12/2009
43.8
--
--
09/12/2009
43.26
--
--
08/12/2009
43.73
--
--
07/12/2009
44.51
--
--
04/12/2009
45.84
--
--
03/12/2009
45.79
--
--
02/12/2009
45.94
--
--
01/12/2009
45.02
--
--
30/11/2009
44.08
-0.06
-0.14
27/11/2009
44.14
--
--
26/11/2009
44.2
--
--
25/11/2009
44.96
--
--
24/11/2009
44.59
--
--
23/11/2009
45.31
--
--
20/11/2009
44.03
--
--
19/11/2009
44.14
--
--
18/11/2009
45.24
--
--
17/11/2009
44.97
--
--
16/11/2009
44.63
--
--
13/11/2009
43.02
--
--
12/11/2009
43.74
--
--
11/11/2009
44.11
--
--
10/11/2009
43.38
--
--
09/11/2009
43.37
--
--
06/11/2009
42.27
--
--
05/11/2009
41.69
--
--
04/11/2009
41.68
--
--
03/11/2009
40.2
--
--
02/11/2009
40.18
--
--
30/10/2009
40.83
-0.2
-0.49
29/10/2009
41.03
--
--
28/10/2009
40.05
--
--
27/10/2009
42.1
--
--
26/10/2009
43.39
--
--
23/10/2009
43.62
--
--
22/10/2009
42.63
--
--
21/10/2009
43.05
--
--
20/10/2009
43.23
--
--
19/10/2009
42.86
--
--
16/10/2009
42.49
--
--
15/10/2009
43.13
--
--
14/10/2009
42.87
--
--
13/10/2009
41.76
--
--
12/10/2009
42.22
--
--
09/10/2009
41.93
--
--
08/10/2009
41.6
--
--
07/10/2009
40.53
--
--
06/10/2009
40.02
--
--
05/10/2009
38.54
--
--
02/10/2009
37.67
--
--
01/10/2009
39.48
--
--
30/09/2009
39.47
-0.55
-1.37
29/09/2009
40.02
--
--
28/09/2009
39.13
--
--
25/09/2009
39.17
--
--
24/09/2009
40.22
--
--
23/09/2009
40.66
--
--
22/09/2009
40.56
--
--
21/09/2009
39.66
--
--
18/09/2009
40.72
--
--
17/09/2009
41.5
--
--
16/09/2009
41.3
--
--
15/09/2009
40.16
--
--
14/09/2009
39.56
--
--
11/09/2009
40.49
--
--
10/09/2009
39.14
--
--
09/09/2009
39.51
--
--
08/09/2009
39.45
--
--
07/09/2009
38.77
--
--
04/09/2009
37.99
--
--
03/09/2009
37.58
--
--
02/09/2009
36.22
--
--
01/09/2009
37.22
--
--
31/08/2009
37.39
-0.45
-1.19
28/08/2009
37.84
--
--
27/08/2009
37.24
--
--
26/08/2009
37.63
--
--
25/08/2009
38.82
--
--
24/08/2009
38.86
--
--
21/08/2009
37.68
--
--
20/08/2009
37.27
--
--
19/08/2009
36.24
--
--
18/08/2009
36.49
--
--
17/08/2009
36.2
--
--
14/08/2009
37.93
--
--
13/08/2009
37.71
--
--
12/08/2009
37.04
--
--
11/08/2009
36.93
--
--
10/08/2009
37.67
--
--
07/08/2009
37.92
--
--
06/08/2009
38.12
--
--
05/08/2009
38.56
--
--
04/08/2009
38.48
--
--
03/08/2009
38.57
--
--
31/07/2009
36.98
0.03
0.08
30/07/2009
36.95
--
--
29/07/2009
35.64
--
--
28/07/2009
36.27
--
--
27/07/2009
36.6
--
--
24/07/2009
36.28
--
--
23/07/2009
35.93
--
--
22/07/2009
34.91
--
--
21/07/2009
35.16
--
--
20/07/2009
34.82
--
--
17/07/2009
33.67
--
--
16/07/2009
33.25
--
--
15/07/2009
32.8
--
--
14/07/2009
31.56
--
--
13/07/2009
30.14
--
--
10/07/2009
30.54
--
--
09/07/2009
30.75
--
--
08/07/2009
30.68
--
--
07/07/2009
31.31
--
--
06/07/2009
31.48
--
--
03/07/2009
32.46
--
--
02/07/2009
32.45
--
--
01/07/2009
33.54
--
--
30/06/2009
33.47
0.34
1.03
29/06/2009
33.13
--
--
26/06/2009
33.01
--
--
25/06/2009
32.68
--
--
24/06/2009
32.59
--
--
22/06/2009
32.31
--
--
19/06/2009
33.35
--
--
18/06/2009
32.66
--
--
17/06/2009
32.73
--
--
16/06/2009
34.97
--
--
15/06/2009
35.3
--
--
12/06/2009
36.22
--
--
11/06/2009
36.23
--
--
10/06/2009
36.42
--
--
09/06/2009
35.27
--
--
08/06/2009
34.73
--
--
05/06/2009
35.5
--
--
04/06/2009
34.17
--
--
03/06/2009
35.27
--
--
02/06/2009
36.12
--
--
29/05/2009
34.55
0.94
2.8
28/05/2009
33.61
--
--
27/05/2009
33.63
--
--
26/05/2009
32.54
--
--
25/05/2009
32.88
--
--
22/05/2009
32.65
--
--
20/05/2009
33.55
--
--
19/05/2009
32.75
--
--
18/05/2009
31.57
--
--
15/05/2009
31.54
--
--
14/05/2009
30.78
--
--
13/05/2009
31.5
--
--
12/05/2009
32.89
--
--
11/05/2009
32.76
--
--
08/05/2009
33.61
--
--
07/05/2009
33.87
--
--
06/05/2009
33.5
--
--
05/05/2009
32.8
--
--
04/05/2009
31.85
--
--
30/04/2009
30.44
0.74
2.49
29/04/2009
29.7
--
--
28/04/2009
29.52
--
--
27/04/2009
30.19
--
--
24/04/2009
30.13
--
--
23/04/2009
29.47
--
--
22/04/2009
28.69
--
--
21/04/2009
28.37
--
--
20/04/2009
28.83
--
--
17/04/2009
30.1
--
--
16/04/2009
30.12
--
--
15/04/2009
30.07
--
--
14/04/2009
30.36
--
--
09/04/2009
29.3
--
--
08/04/2009
28.21
--
--
07/04/2009
28.15
--
--
06/04/2009
28.23
--
--
03/04/2009
29.45
--
--
02/04/2009
29.11
--
--
01/04/2009
27.76
--
--
31/03/2009
27.5
0.15
0.55
30/03/2009
27.35
--
--
27/03/2009
28.2
--
--
26/03/2009
28.36
--
--
25/03/2009
28.07
--
--
24/03/2009
27.72
--
--
23/03/2009
28.49
--
--
20/03/2009
27.35
--
--
19/03/2009
26.66
--
--
18/03/2009
25.09
--
--
17/03/2009
25.47
--
--
16/03/2009
26.02
--
--
13/03/2009
26.08
--
--
12/03/2009
25.54
--
--
11/03/2009
25.46
--
--
10/03/2009
24.73
--
--
09/03/2009
24.19
--
--
06/03/2009
24.9
--
--
05/03/2009
24.82
--
--
04/03/2009
24.85
--
--
03/03/2009
23.57
--
--
02/03/2009
24.25
--
--
27/02/2009
24.56
-0.36
-1.44
26/02/2009
24.92
--
--
25/02/2009
24.56
--
--
24/02/2009
24.61
--
--
23/02/2009
25.43
--
--
20/02/2009
25.97
--
--
19/02/2009
26.88
--
--
18/02/2009
26.34
--
--
17/02/2009
26.52
--
--
16/02/2009
26.89
--
--
13/02/2009
26.71
--
--
12/02/2009
26.27
--
--
11/02/2009
26.7
--
--
10/02/2009
27.38
--
--
09/02/2009
27.73
--
--
06/02/2009
27.41
--
--
05/02/2009
25.64
--
--
04/02/2009
25.42
--
--
03/02/2009
23.9
--
--
02/02/2009
23.81
--
--
30/01/2009
24.6
0.06
0.24
29/01/2009
24.54
--
--
28/01/2009
24.65
--
--
27/01/2009
24.27
--
--
26/01/2009
24.04
--
--
23/01/2009
23.17
--
--
22/01/2009
23.4
--
--
21/01/2009
23.53
--
--
20/01/2009
23.67
--
--
19/01/2009
24.14
--
--
16/01/2009
23.98
--
--
15/01/2009
22.76
--
--
14/01/2009
23.51
--
--
13/01/2009
24.59
--
--
12/01/2009
25.15
--
--
09/01/2009
25.88
--
--
08/01/2009
25.41
--
--
07/01/2009
26.82
--
--
06/01/2009
27.86
--
--
05/01/2009
25.69
--
--
02/01/2009
24.75
--
--
31/12/2008
23.57
0.78
3.42
30/12/2008
22.79
--
--
29/12/2008
22.51
--
--
23/12/2008
22.53
--
--
22/12/2008
22.63
--
--
19/12/2008
22.66
--
--
18/12/2008
22.72
--
--
17/12/2008
23.7
--
--
16/12/2008
23.18
--
--
15/12/2008
23.58
--
--
12/12/2008
23.09
--
--
11/12/2008
23.83
--
--
10/12/2008
23.41
--
--
09/12/2008
22.16
--
--
08/12/2008
21.93
--
--
05/12/2008
19.93
--
--
04/12/2008
21.59
--
--
03/12/2008
21.14
--
--
02/12/2008
21.84
--
--
01/12/2008
22.88
--
--
28/11/2008
24.75
-0.31
-1.24
27/11/2008
25.06
--
--
26/11/2008
23.12
--
--
25/11/2008
22.92
--
--
24/11/2008
21.96
--
--
21/11/2008
20.07
--
--
20/11/2008
19.52
--
--
19/11/2008
21.89
--
--
18/11/2008
22.61
--
--
17/11/2008
23.2
--
--
14/11/2008
24.58
--
--
13/11/2008
22.9
--
--
12/11/2008
24.58
--
--
11/11/2008
25.72
--
--
10/11/2008
27.86
--
--
07/11/2008
25.59
--
--
06/11/2008
26.34
--
--
05/11/2008
28.29
--
--
04/11/2008
28.59
--
--
03/11/2008
27.06
--
--
31/10/2008
26.32
0.15
0.57
30/10/2008
26.17
--
--
29/10/2008
24.31
--
--
28/10/2008
21.48
--
--
27/10/2008
21.8
--
--
24/10/2008
21.72
--
--
23/10/2008
22.93
--
--
22/10/2008
25.2
--
--
21/10/2008
26.8
--
--
20/10/2008
26.67
--
--
17/10/2008
25.09
--
--
16/10/2008
25.73
--
--
15/10/2008
28.11
--
--
14/10/2008
31.87
--
--
13/10/2008
29.4
--
--
10/10/2008
27.7
--
--
09/10/2008
31.87
--
--
08/10/2008
30.05
--
--
07/10/2008
32.24
--
--
06/10/2008
32.14
--
--
03/10/2008
36.34
--
--
02/10/2008
36.86
--
--
01/10/2008
39.59
--
--
30/09/2008
38.34
0.05
0.13
29/09/2008
38.29
--
--
26/09/2008
41.86
--
--
25/09/2008
43.09
--
--
24/09/2008
43.21
--
--
23/09/2008
44.28
--
--
22/09/2008
46.3
--
--
19/09/2008
44.98
--
--
18/09/2008
42.09
--
--
17/09/2008
41.64
--
--
16/09/2008
41.06
--
--
15/09/2008
44.2
--
--
12/09/2008
45.22
--
--
11/09/2008
42.66
--
--
10/09/2008
43.52
--
--
09/09/2008
44.5
--
--
08/09/2008
47.58
--
--
05/09/2008
46.25
--
--
04/09/2008
48.11
--
--
03/09/2008
49.26
--
--
02/09/2008
49.81
--
--
01/09/2008
51.88
--
--
29/08/2008
53.26
-0.28
-0.52
28/08/2008
53.54
--
--
27/08/2008
52.5
--
--
26/08/2008
51.58
--
--
25/08/2008
52.64
--
--
22/08/2008
52.75
--
--
21/08/2008
52.53
--
--
20/08/2008
50.99
--
--
19/08/2008
48.66
--
--
18/08/2008
50.34
--
--
14/08/2008
50.92
--
--
13/08/2008
49.1
--
--
12/08/2008
48.79
--
--
11/08/2008
49.65
--
--
08/08/2008
49.9
--
--
07/08/2008
51.47
--
--
06/08/2008
51.48
--
--
05/08/2008
50.1
--
--
04/08/2008
51.77
--
--
01/08/2008
54.35
--
--
31/07/2008
56.48
1.12
2.02
30/07/2008
55.36
--
--
29/07/2008
54.28
--
--
28/07/2008
53.3
--
--
25/07/2008
52.14
--
--
24/07/2008
53.91
--
--
23/07/2008
54.98
--
--
22/07/2008
55.65
--
--
21/07/2008
55.26
--
--
18/07/2008
54.48
--
--
17/07/2008
56.26
--
--
16/07/2008
56.15
--
--
15/07/2008
57.52
--
--
14/07/2008
59.15
--
--
11/07/2008
58.37
--
--
10/07/2008
57.66
--
--
09/07/2008
58.02
--
--
08/07/2008
57.59
--
--
07/07/2008
59.42
--
--
04/07/2008
59.28
--
--
03/07/2008
58.73
--
--
02/07/2008
62.21
--
--
01/07/2008
63.11
--
--
30/06/2008
65.09
1.06
1.66
27/06/2008
64.03
--
--
26/06/2008
63.91
--
--
25/06/2008
64.01
--
--
24/06/2008
64.83
--
--
20/06/2008
65.19
--
--
19/06/2008
66.97
--
--
18/06/2008
65.98
--
--
17/06/2008
66.13
--
--
16/06/2008
64.87
--
--
13/06/2008
64.02
--
--
12/06/2008
64.24
--
--
11/06/2008
64.05
--
--
10/06/2008
65.38
--
--
09/06/2008
66.1
--
--
06/06/2008
67.08
--
--
05/06/2008
66.1
--
--
04/06/2008
67.12
--
--
03/06/2008
68.6
--
--
02/06/2008
68.57
--
--
30/05/2008
68.37
-0.3
-0.44
29/05/2008
68.67
--
--
28/05/2008
67.82
--
--
27/05/2008
67.87
--
--
26/05/2008
68.61
--
--
23/05/2008
69.28
--
--
22/05/2008
71.18
--
--
21/05/2008
71.14
--
--
20/05/2008
70.8
--
--
19/05/2008
73.23
--
--
16/05/2008
72.57
--
--
15/05/2008
70.39
--
--
14/05/2008
70.09
--
--
13/05/2008
68.59
--
--
09/05/2008
68.57
--
--
08/05/2008
69.17
--
--
07/05/2008
68.68
--
--
06/05/2008
67.23
--
--
05/05/2008
66.63
--
--
02/05/2008
66.06
--
--
30/04/2008
64.16
-0.59
-0.91
29/04/2008
64.75
--
--
28/04/2008
66.36
--
--
25/04/2008
65.09
--
--
24/04/2008
65.27
--
--
23/04/2008
66.06
--
--
22/04/2008
66.05
--
--
21/04/2008
65.56
--
--
18/04/2008
65.23
--
--
17/04/2008
65.38
--
--
16/04/2008
64.8
--
--
15/04/2008
63.56
--
--
14/04/2008
62.63
--
--
11/04/2008
63.27
--
--
10/04/2008
62.79
--
--
09/04/2008
63.91
--
--
08/04/2008
62.98
--
--
07/04/2008
63.89
--
--
04/04/2008
61.81
--
--
03/04/2008
60.92
--
--
02/04/2008
60.08
--
--
01/04/2008
58.49
--
--
31/03/2008
59.25
-0.17
-0.29
28/03/2008
59.42
--
--
27/03/2008
59.69
--
--
26/03/2008
58.65
--
--
25/03/2008
57.63
--
--
20/03/2008
56.52
--
--
19/03/2008
59.53
--
--
18/03/2008
61.14
--
--
17/03/2008
61.24
--
--
14/03/2008
64.4
--
--
13/03/2008
62.76
--
--
12/03/2008
64.45
--
--
11/03/2008
63.36
--
--
10/03/2008
62.98
--
--
07/03/2008
65.52
--
--
06/03/2008
67.06
--
--
05/03/2008
66.67
--
--
04/03/2008
67.27
--
--
03/03/2008
65.87
--
--
29/02/2008
66.75
-0.1
-0.15
28/02/2008
66.85
--
--
27/02/2008
66.9
--
--
26/02/2008
66.58
--
--
25/02/2008
65.85
--
--
22/02/2008
66.35
--
--
21/02/2008
67.31
--
--
20/02/2008
64.5
--
--
19/02/2008
64.74
--
--
18/02/2008
63.41
--
--
15/02/2008
62.29
--
--
14/02/2008
63.7
--
--
13/02/2008
62.52
--
--
12/02/2008
62.4
--
--
11/02/2008
60.74
--
--
08/02/2008
60.95
--
--
07/02/2008
59.23
--
--
06/02/2008
59.82
--
--
05/02/2008
60.66
--
--
04/02/2008
61.76
--
--
01/02/2008
61.74
--
--
31/01/2008
57.53
-0.56
-0.96
30/01/2008
58.09
--
--
29/01/2008
57.6
--
--
28/01/2008
55.83
--
--
25/01/2008
57.91
--
--
24/01/2008
55.79
--
--
23/01/2008
52.86
--
--
22/01/2008
52.56
--
--
21/01/2008
54.61
--
--
18/01/2008
56.91
--
--
17/01/2008
58.09
--
--
16/01/2008
58.61
--
--
15/01/2008
61.18
--
--
14/01/2008
61.55
--
--
11/01/2008
60.83
--
--
10/01/2008
60.72
--
--
09/01/2008
60.93
--
--
08/01/2008
61.71
--
--
07/01/2008
61.09
--
--
04/01/2008
62.29
--
--
03/01/2008
62.56
--
--
02/01/2008
63.04
--
--
31/12/2007
62.49
--
--
28/12/2007
62.97
--
--
27/12/2007
63.38
--
--
21/12/2007
62.07
--
--
20/12/2007
60.83
--
--
19/12/2007
60.61
--
--
18/12/2007
60.92
--
--
17/12/2007
60.67
--
--
14/12/2007
62.27
--
--
13/12/2007
63.55
--
--
12/12/2007
65.68
--
--
11/12/2007
66.22
--
--
10/12/2007
66.28
--
--
07/12/2007
65.99
--
--
06/12/2007
64.42
--
--
05/12/2007
64.3
--
--
04/12/2007
63.08
--
--
03/12/2007
64
--
--
30/11/2007
64.94
2.13
3.39
29/11/2007
62.81
--
--
28/11/2007
61
--
--
27/11/2007
59.28
--
--
26/11/2007
61.62
--
--
23/11/2007
60.74
--
--
22/11/2007
59.15
--
--
21/11/2007
59.74
--
--
20/11/2007
61.4
--
--
19/11/2007
62.68
--
--
16/11/2007
63.92
--
--
15/11/2007
64.76
--
--
14/11/2007
66.08
--
--
13/11/2007
64.25
--
--
12/11/2007
65.98
--
--
09/11/2007
67.84
--
--
08/11/2007
69.26
--
--
07/11/2007
67.77
--
--
06/11/2007
67.37
--
--
05/11/2007
65.86
--
--
02/11/2007
67.03
--
--
31/10/2007
68.86
0.23
0.34
30/10/2007
68.63
--
--
29/10/2007
69.14
--
--
26/10/2007
67.25
--
--
25/10/2007
65.25
--
--
24/10/2007
65.85
--
--
23/10/2007
65.75
--
--
22/10/2007
64.16
--
--
19/10/2007
66.86
--
--
18/10/2007
66.24
--
--
17/10/2007
66.83
--
--
16/10/2007
67.01
--
--
15/10/2007
68.7
--
--
12/10/2007
68.2
--
--
11/10/2007
68.83
--
--
10/10/2007
66.54
--
--
09/10/2007
65.75
--
--
08/10/2007
65.14
--
--
05/10/2007
65.29
--
--
04/10/2007
64.42
--
--
03/10/2007
65.19
--
--
02/10/2007
65.92
--
--
01/10/2007
65.18
--
--
28/09/2007
64.9
1.06
1.66
27/09/2007
63.84
--
--
26/09/2007
63.68
--
--
25/09/2007
62.39
--
--
24/09/2007
63.37
--
--
21/09/2007
62.03
--
--
20/09/2007
61.33
--
--
19/09/2007
61.27
--
--
18/09/2007
57.52
--
--
17/09/2007
57.31
--
--
14/09/2007
57.42
--
--
13/09/2007
57.37
--
--
12/09/2007
56.66
--
--
11/09/2007
56.21
--
--
10/09/2007
55.9
--
--
07/09/2007
56.39
--
--
06/09/2007
56.72
--
--
05/09/2007
56.62
--
--
04/09/2007
56.22
--
--
03/09/2007
56.03
--
--
31/08/2007
55.61
1.53
2.83
30/08/2007
54.08
--
--
29/08/2007
53.29
--
--
28/08/2007
53.58
--
--
27/08/2007
54.16
--
--
24/08/2007
53.09
--
--
23/08/2007
53.46
--
--
22/08/2007
52.42
--
--
21/08/2007
50.24
--
--
20/08/2007
50.45
--
--
17/08/2007
49.04
--
--
16/08/2007
48.24
--
--
14/08/2007
53.24
--
--
13/08/2007
53.39
--
--
10/08/2007
51.81
--
--
09/08/2007
53.96
--
--
08/08/2007
54.69
--
--
07/08/2007
53.3
--
--
06/08/2007
53.37
--
--
03/08/2007
55.74
--
--
02/08/2007
56.35
--
--
01/08/2007
56.25
--
--
31/07/2007
58.1
1.7
3.01
30/07/2007
56.4
--
--
27/07/2007
56.29
--
--
26/07/2007
57.78
--
--
25/07/2007
60.3
--
--
24/07/2007
60.72
--
--
23/07/2007
61.07
--
--
20/07/2007
60.67
--
--
19/07/2007
60.96
--
--
18/07/2007
59.78
--
--
17/07/2007
60.29
--
--
16/07/2007
60.69
--
--
13/07/2007
60.88
--
--
12/07/2007
60.59
--
--
11/07/2007
58.68
--
--
10/07/2007
58.96
--
--
09/07/2007
60.15
--
--
06/07/2007
58.93
--
--
05/07/2007
58.7
--
--
04/07/2007
57.97
--
--
03/07/2007
57.99
--
--
02/07/2007
56.94
--
--
29/06/2007
56.11
-0.03
-0.05
28/06/2007
56.14
--
--
27/06/2007
54.97
--
--
26/06/2007
56.45
--
--
25/06/2007
56.48
--
--
22/06/2007
57.64
--
--
21/06/2007
57.37
--
--
20/06/2007
58.31
--
--
19/06/2007
58.06
--
--
18/06/2007
58.08
--
--
15/06/2007
57.83
--
--
14/06/2007
56.92
--
--
13/06/2007
55.59
--
--
12/06/2007
55.3
--
--
11/06/2007
55.25
--
--
08/06/2007
54.53
--
--
07/06/2007
55.33
--
--
06/06/2007
55.54
--
--
05/06/2007
56.02
--
--
04/06/2007
56.06
--
--
01/06/2007
56.12
--
--
31/05/2007
54.88
1.38
2.58
30/05/2007
53.5
--
--
29/05/2007
54.11
--
--
25/05/2007
53.6
--
--
24/05/2007
54.31
--
--
23/05/2007
54.6
--
--
22/05/2007
54.43
--
--
21/05/2007
54.27
--
--
18/05/2007
53.39
--
--
16/05/2007
53.63
--
--
15/05/2007
53.08
--
--
14/05/2007
53.83
--
--
11/05/2007
54.1
--
--
10/05/2007
53.89
--
--
09/05/2007
53.96
--
--
08/05/2007
53.18
--
--
07/05/2007
53.63
--
--
04/05/2007
52.33
--
--
03/05/2007
51.08
--
--
02/05/2007
50.48
--
--
30/04/2007
50.2
0.07
0.14
27/04/2007
50.13
--
--
26/04/2007
50.84
--
--
25/04/2007
51.02
--
--
24/04/2007
51.04
--
--
23/04/2007
51.52
--
--
20/04/2007
51.2
--
--
19/04/2007
50.3
--
--
18/04/2007
51.03
--
--
17/04/2007
51.45
--
--
16/04/2007
51.42
--
--
13/04/2007
50.58
--
--
12/04/2007
50.31
--
--
11/04/2007
51.24
--
--
10/04/2007
51
--
--
05/04/2007
50.06
--
--
04/04/2007
49.75
--
--
03/04/2007
49.25
--
--
02/04/2007
48.35
--
--
30/03/2007
48.46
0.59
1.23
29/03/2007
47.87
--
--
28/03/2007
47.48
--
--
27/03/2007
47.78
--
--
26/03/2007
48.36
--
--
23/03/2007
47.63
--
--
22/03/2007
47.32
--
--
21/03/2007
46.65
--
--
20/03/2007
46.42
--
--
19/03/2007
45.97
--
--
16/03/2007
45.34
--
--
15/03/2007
45.3
--
--
14/03/2007
44.05
--
--
13/03/2007
45.54
--
--
12/03/2007
45.67
--
--
09/03/2007
45.13
--
--
08/03/2007
45.17
--
--
07/03/2007
44.37
--
--
06/03/2007
44.04
--
--
05/03/2007
42.97
--
--
02/03/2007
44.71
--
--
01/03/2007
44.31
--
--
28/02/2007
45.28
-1.29
-2.77
27/02/2007
46.57
--
--
26/02/2007
48.87
--
--
23/02/2007
48.56
--
--
22/02/2007
48.46
--
--
21/02/2007
46.76
--
--
20/02/2007
46.93
--
--
19/02/2007
47.48
--
--
16/02/2007
46.94
--
--
15/02/2007
47.11
--
--
14/02/2007
46.9
--
--
13/02/2007
46.16
--
--
12/02/2007
45.39
--
--
09/02/2007
45.4
--
--
08/02/2007
45.06
--
--
07/02/2007
45.72
--
--
06/02/2007
45.62
--
--
05/02/2007
45.17
--
--
02/02/2007
45.18
--
--
01/02/2007
45.77
--
--
31/01/2007
44.5
0.36
0.82
30/01/2007
44.14
--
--
29/01/2007
44.41
--
--
26/01/2007
44.54
--
--
25/01/2007
45.18
--
--
24/01/2007
44.96
--
--
23/01/2007
43.79
--
--
22/01/2007
43.65
--
--
19/01/2007
42.74
--
--
18/01/2007
43.31
--
--
17/01/2007
42.48
--
--
16/01/2007
42.91
--
--
15/01/2007
43.23
--
--
12/01/2007
42.73
--
--
11/01/2007
41.79
--
--
10/01/2007
40.53
--
--
09/01/2007
40.87
--
--
08/01/2007
40.89
--
--
05/01/2007
40.77
--
--
04/01/2007
41.35
--
--
03/01/2007
42.85
--
--
02/01/2007
44.06
--
--
29/12/2006
43.6
--
--
28/12/2006
43.77
--
--
27/12/2006
43.19
--
--
22/12/2006
42.45
--
--
21/12/2006
43.03
--
--
20/12/2006
43.19
--
--
19/12/2006
42.94
--
--
18/12/2006
43.91
--
--
15/12/2006
44.25
--
--
14/12/2006
43.65
--
--
13/12/2006
42.65
--
--
12/12/2006
42.72
--
--
11/12/2006
42.85
--
--
08/12/2006
42.72
--
--
07/12/2006
43.34
--
--
06/12/2006
43.17
--
--
05/12/2006
43.44
--
--
04/12/2006
42.62
--
--
01/12/2006
42.64
--
--
30/11/2006
42.53
0.72
1.72
29/11/2006
41.81
--
--
28/11/2006
41.26
--
--
27/11/2006
42.01
--
--
24/11/2006
41.95
--
--
23/11/2006
42
--
--
22/11/2006
42.35
--
--
21/11/2006
41.61
--
--
20/11/2006
41.34
--
--
17/11/2006
40.41
--
--
16/11/2006
41.73
--
--
15/11/2006
41.34
--
--
14/11/2006
41.94
--
--
13/11/2006
41.61
--
--
10/11/2006
43.26
--
--
09/11/2006
43.28
--
--
08/11/2006
43.36
--
--
07/11/2006
44.04
--
--
06/11/2006
43.52
--
--
03/11/2006
42.61
--
--
02/11/2006
42.13
--
--
31/10/2006
41.96
0.15
0.36
30/10/2006
41.81
--
--
27/10/2006
41.78
--
--
26/10/2006
42.33
--
--
25/10/2006
41.95
--
--
24/10/2006
41.31
--
--
23/10/2006
41.26
--
--
20/10/2006
41.44
--
--
19/10/2006
41.35
--
--
18/10/2006
41.13
--
--
17/10/2006
40.78
--
--
16/10/2006
41.08
--
--
13/10/2006
40.29
--
--
12/10/2006
39.53
--
--
11/10/2006
38.9
--
--
10/10/2006
38.67
--
--
09/10/2006
38.5
--
--
06/10/2006
37.41
--
--
05/10/2006
37.5
--
--
04/10/2006
36.77
--
--
03/10/2006
37.34
--
--
02/10/2006
38.17
--
--
29/09/2006
37.67
-0.25
-0.66
28/09/2006
37.92
--
--
27/09/2006
37.55
--
--
26/09/2006
36.48
--
--
25/09/2006
35.83
--
--
22/09/2006
36.72
--
--
21/09/2006
36.81
--
--
20/09/2006
37.13
--
--
19/09/2006
37.57
--
--
18/09/2006
37.7
--
--
15/09/2006
37.27
--
--
14/09/2006
37.99
--
--
13/09/2006
37.55
--
--
12/09/2006
37.51
--
--
11/09/2006
37.95
--
--
08/09/2006
39.54
--
--
07/09/2006
40.19
--
--
06/09/2006
40.99
--
--
05/09/2006
41.2
--
--
04/09/2006
40.77
--
--
01/09/2006
40.22
--
--
31/08/2006
39.92
0.04
0.1
30/08/2006
39.88
--
--
29/08/2006
40.03
--
--
28/08/2006
39.8
--
--
25/08/2006
39.92
--
--
24/08/2006
39.8
--
--
23/08/2006
40.47
--
--
22/08/2006
40.25
--
--
21/08/2006
39.76
--
--
18/08/2006
39.61
--
--
17/08/2006
40.35
--
--
16/08/2006
40.08
--
--
14/08/2006
39.71
--
--
11/08/2006
39.89
--
--
10/08/2006
39.4
--
--
09/08/2006
39.87
--
--
08/08/2006
40.24
--
--
07/08/2006
40.12
--
--
04/08/2006
40.74
--
--
03/08/2006
40.36
--
--
02/08/2006
40.12
--
--
01/08/2006
39.72
--
--
31/07/2006
39.78
0.29
0.73
28/07/2006
39.49
--
--
27/07/2006
39.51
--
--
26/07/2006
38.58
--
--
25/07/2006
38.55
--
--
24/07/2006
37.75
--
--
21/07/2006
38.22
--
--
20/07/2006
39.33
--
--
19/07/2006
38.51
--
--
18/07/2006
38.65
--
--
17/07/2006
38.9
--
--
14/07/2006
39.1
--
--
13/07/2006
39.5
--
--
12/07/2006
40.81
--
--
11/07/2006
39.91
--
--
10/07/2006
39.81
--
--
07/07/2006
39.73
--
--
06/07/2006
39.67
--
--
05/07/2006
39.53
--
--
04/07/2006
40.27
--
--
03/07/2006
39.94
--
--
30/06/2006
39.6
1.49
3.91
29/06/2006
38.11
--
--
28/06/2006
37.34
--
--
27/06/2006
37.75
--
--
26/06/2006
37.69
--
--
22/06/2006
37.03
--
--
21/06/2006
36.12
--
--
20/06/2006
35.43
--
--
19/06/2006
35.89
--
--
16/06/2006
35.91
--
--
15/06/2006
35.38
--
--
14/06/2006
34.14
--
--
13/06/2006
34.04
--
--
12/06/2006
36.24
--
--
09/06/2006
36.1
--
--
08/06/2006
35.39
--
--
07/06/2006
36.62
--
--
06/06/2006
37.01
--
--
02/06/2006
39.05
--
--
01/06/2006
38.4
--
--
31/05/2006
39.22
-0.23
-0.58
30/05/2006
39.45
--
--
29/05/2006
39.97
--
--
26/05/2006
39.13
--
--
24/05/2006
37.55
--
--
23/05/2006
38.15
--
--
22/05/2006
36.68
--
--
19/05/2006
38.65
--
--
18/05/2006
39.46
--
--
17/05/2006
41.04
--
--
16/05/2006
41.1
--
--
15/05/2006
41.38
--
--
12/05/2006
44.29
--
--
11/05/2006
46.09
--
--
10/05/2006
45.11
--
--
09/05/2006
44.53
--
--
08/05/2006
44.29
--
--
05/05/2006
43.68
--
--
04/05/2006
42.96
--
--
03/05/2006
42.79
--
--
02/05/2006
42.71
--
--
28/04/2006
41.48
-0.07
-0.17
27/04/2006
41.55
--
--
26/04/2006
42.83
--
--
25/04/2006
42.96
--
--
24/04/2006
42.83
--
--
21/04/2006
42.71
--
--
20/04/2006
43.2
--
--
19/04/2006
42.81
--
--
18/04/2006
42.4
--
--
13/04/2006
41.05
--
--
12/04/2006
41.26
--
--
11/04/2006
42.22
--
--
10/04/2006
41.59
--
--
07/04/2006
41.39
--
--
06/04/2006
41.32
--
--
05/04/2006
40.85
--
--
04/04/2006
40.28
--
--
03/04/2006
40.52
--
--
31/03/2006
39.48
--
--
30/03/2006
39.8
--
--
29/03/2006
38.23
--
--
28/03/2006
38.34
--
--
27/03/2006
38.58
--
--
24/03/2006
38.01
--
--
23/03/2006
37.46
--
--
22/03/2006
36.75
--
--
21/03/2006
36.7
--
--
20/03/2006
37.23
--
--
17/03/2006
37.04
--
--
16/03/2006
37.14
--
--
15/03/2006
37.1
--
--
14/03/2006
36.2
--
--
13/03/2006
35.95
--
--
10/03/2006
35.35
--
--
09/03/2006
35.9
--
--
08/03/2006
35.38
--
--
07/03/2006
36.22
--
--
06/03/2006
37.59
--
--
03/03/2006
37.71
--
--
02/03/2006
37.59
--
--
01/03/2006
37.04
--
--
28/02/2006
36.96
--
--
27/02/2006
37.72
--
--
24/02/2006
37.62
--
--
23/02/2006
37.64
--
--
22/02/2006
37.94
--
--
21/02/2006
38.01
--
--
20/02/2006
37.76
--
--
17/02/2006
37.6
--
--
16/02/2006
36.27
--
--
15/02/2006
36.52
--
--
14/02/2006
35.92
--
--
13/02/2006
36.34
--
--
10/02/2006
37.35
--
--
09/02/2006
37.53
--
--
08/02/2006
36.65
--
--
07/02/2006
38.41
--
--
06/02/2006
38.53
--
--
03/02/2006
37.89
--
--
02/02/2006
38.9
--
--
01/02/2006
38.72
--
--
31/01/2006
38.08
--
--
30/01/2006
37.92
--
--
27/01/2006
37.55
--
--
26/01/2006
36.58
--
--
25/01/2006
36.54
--
--
24/01/2006
35.75
--
--
23/01/2006
35.51
--
--
20/01/2006
36.45
--
--
19/01/2006
35.83
--
--
18/01/2006
35.08
--
--
17/01/2006
35.55
--
--
16/01/2006
35.34
--
--
13/01/2006
35.23
--
--
12/01/2006
35.07
--
--
11/01/2006
34.95
--
--
10/01/2006
34.49
--
--
09/01/2006
35.11
--
--
06/01/2006
34.64
--
--
05/01/2006
34.54
--
--
04/01/2006
34.51
--
--
03/01/2006
34.33
--
--
02/01/2006
33.8
--
--
30/12/2005
33.83
--
--
29/12/2005
33.68
--
--
28/12/2005
33.27
--
--
27/12/2005
33.47
--
--
23/12/2005
33.46
--
--
22/12/2005
33.24
--
--
21/12/2005
32.91
--
--
20/12/2005
32.57
--
--
19/12/2005
32.55
--
--
16/12/2005
32.49
--
--
15/12/2005
32.41
--
--
14/12/2005
32.8
--
--
13/12/2005
32.93
--
--
12/12/2005
33.44
--
--
09/12/2005
33.4
--
--
08/12/2005
33.04
--
--
07/12/2005
33.48
--
--
06/12/2005
32.81
--
--
05/12/2005
32.92
--
--
02/12/2005
32.94
--
--
01/12/2005
32.06
--
--
30/11/2005
31.74
--
--
29/11/2005
31.88
--
--
28/11/2005
32.23
--
--
25/11/2005
32.06
--
--
24/11/2005
31.87
--
--
23/11/2005
31.67
--
--
22/11/2005
31.65
--
--
21/11/2005
31.58
--
--
18/11/2005
31.74
--
--
17/11/2005
31.46
--
--
16/11/2005
30.79
--
--
15/11/2005
30.98
--
--
14/11/2005
31.08
--
--
11/11/2005
30.76
--
--
10/11/2005
30.51
--
--
09/11/2005
30.25
--
--
08/11/2005
30.19
--
--
07/11/2005
30.13
--
--
04/11/2005
29.94
--
--
03/11/2005
29.74
--
--
02/11/2005
29.05
--
--
31/10/2005
28.85
--
--
28/10/2005
28.26
--
--
27/10/2005
28.61
--
--
26/10/2005
28.85
--
--
25/10/2005
28.62
--
--
24/10/2005
28.34
--
--
21/10/2005
27.71
--
--
20/10/2005
28.49
--
--
19/10/2005
27.94
--
--
18/10/2005
28.98
--
--
17/10/2005
28.72
--
--
14/10/2005
28.32
--
--
13/10/2005
28.6
--
--
12/10/2005
29.64
--
--
11/10/2005
29.72
--
--
10/10/2005
28.87
--
--
07/10/2005
28.37
--
--
06/10/2005
28.61
--
--
05/10/2005
29.45
--
--
04/10/2005
30.32
--
--
03/10/2005
30.39
--
--
30/09/2005
30.26
--
--
29/09/2005
30.02
--
--
28/09/2005
29.95
--
--
27/09/2005
29.68
--
--
26/09/2005
29.21
--
--
23/09/2005
28.75
--
--
22/09/2005
28.82
--
--
21/09/2005
28.71
--
--
20/09/2005
28.91
--
--
19/09/2005
28.83
--
--
16/09/2005
28.25
--
--
15/09/2005
27.67
--
--
14/09/2005
27.19
--
--
13/09/2005
27.18
--
--
12/09/2005
27.3
--
--
09/09/2005
26.94
--
--
08/09/2005
26.81
--
--
07/09/2005
26.76
--
--
06/09/2005
26.63
--
--
05/09/2005
26.48
--
--
02/09/2005
26.42
--
--
01/09/2005
26.4
--
--
31/08/2005
26.17
--
--
30/08/2005
26.01
--
--
29/08/2005
25.76
--
--
26/08/2005
25.92
--
--
25/08/2005
25.71
--
--
24/08/2005
26.08
--
--
23/08/2005
26.53
--
--
22/08/2005
26.6
--
--
19/08/2005
26.33
--
--
18/08/2005
26.16
--
--
17/08/2005
26.46
--
--
16/08/2005
26.89
--
--
12/08/2005
26.6
--
--
11/08/2005
26.53
--
--
10/08/2005
26.21
--
--
09/08/2005
26.08
--
--
08/08/2005
25.99
--
--
05/08/2005
25.81
--
--
04/08/2005
25.85
--
--
03/08/2005
25.89
--
--
02/08/2005
25.54
--
--
01/08/2005
25.17
--
--
29/07/2005
25.46
--
--
28/07/2005
25.12
--
--
27/07/2005
25.16
--
--
26/07/2005
25.12
--
--
25/07/2005
25.25
--
--
22/07/2005
25.16
--
--
21/07/2005
25.01
--
--
20/07/2005
24.62
--
--
19/07/2005
24.34
--
--
18/07/2005
24.28
--
--
15/07/2005
24.25
--
--
14/07/2005
24.53
--
--
13/07/2005
24.41
--
--
12/07/2005
24.36
--
--
11/07/2005
24.38
--
--
08/07/2005
24.12
--
--
07/07/2005
23.69
--
--
06/07/2005
23.99
--
--
05/07/2005
23.78
--
--
04/07/2005
23.9
--
--
01/07/2005
23.54
--
--
BGF World Mining Fund
Lancio del fondo
05-apr-2001
Data di fine mese
Rendimento mensile
30/04/2001
14.711034
31/05/2001
8.549619
30/06/2001
-5.414909
31/07/2001
-11.00371
31/08/2001
-0.918967
30/09/2001
-11.04553
31/10/2001
5.971563
30/11/2001
8.676207
31/12/2001
6.913579
31/01/2002
7.236338
28/02/2002
11.12705
31/03/2002
4.198968
30/04/2002
-0.123984
31/05/2002
4.034758
30/06/2002
-13.78282
31/07/2002
-12.17993
31/08/2002
3.467298
30/09/2002
-3.046465
31/10/2002
4.634726
30/11/2002
4.57958
31/12/2002
1.507533
31/01/2003
-5.233383
28/02/2003
-0.820893
31/03/2003
-6.320542
30/04/2003
-0.803208
31/05/2003
2.267206
30/06/2003
4.829764
31/07/2003
8.610272
31/08/2003
13.69958
30/09/2003
0.611627
31/10/2003
15.74469
30/11/2003
-0.630254
31/12/2003
7.293868
31/01/2004
-5.320197
29/02/2004
6.399596
31/03/2004
0.684595
30/04/2004
-14.03593
31/05/2004
2.937841
30/06/2004
1.042819
31/07/2004
2.824557
31/08/2004
3.169572
30/09/2004
8.090115
31/10/2004
-4.216015
30/11/2004
5.143428
31/12/2004
-2.634054
31/01/2005
2.753627
28/02/2005
12.03573
31/03/2005
-3.944612
30/04/2005
-7.776314
31/05/2005
5.589771
30/06/2005
6.684613
31/07/2005
7.064748
31/08/2005
2.788687
30/09/2005
15.62859
31/10/2005
-4.659617
30/11/2005
10.01732
31/12/2005
6.584764
31/01/2006
12.56281
28/02/2006
-2.941185
31/03/2006
6.818187
30/04/2006
5.065858
31/05/2006
-5.448407
30/06/2006
0.968885
31/07/2006
0.454545
31/08/2006
0.35193
30/09/2006
-5.636275
31/10/2006
11.38837
30/11/2006
1.358438
31/12/2006
2.515876
31/01/2007
2.064228
28/02/2007
1.752806
31/03/2007
7.022965
30/04/2007
3.590596
31/05/2007
9.322715
30/06/2007
2.241254
31/07/2007
3.546596
31/08/2007
-4.285711
30/09/2007
16.70563
31/10/2007
6.101692
30/11/2007
-5.692708
31/12/2007
-3.772712
31/01/2008
-7.937276
29/02/2008
16.02643
31/03/2008
-11.23595
30/04/2008
8.286929
31/05/2008
6.56172
30/06/2008
-4.797435
31/07/2008
-13.22783
31/08/2008
-5.701137
30/09/2008
-28.01352
31/10/2008
-31.35107
30/11/2008
-5.965042
31/12/2008
-4.76768
31/01/2009
4.369962
28/02/2009
-0.162607
31/03/2009
11.97069
30/04/2009
10.69092
31/05/2009
13.50197
30/06/2009
-3.1259
31/07/2009
10.487
31/08/2009
1.108706
30/09/2009
5.562985
31/10/2009
3.445661
30/11/2009
7.959831
31/12/2009
5.966413
31/01/2010
-4.153281
28/02/2010
3.149426
31/03/2010
12.343
30/04/2010
-1.368546
31/05/2010
-4.08442
30/06/2010
-3.565609
31/07/2010
2.915692
31/08/2010
-0.164235
30/09/2010
8.389878
31/10/2010
4.325557
30/11/2010
6.946719
31/12/2010
10.06632
31/01/2011
-7.338178
28/02/2011
1.817274
31/03/2011
-1.195347
30/04/2011
-2.071595
31/05/2011
-0.423086
30/06/2011
-3.585994
31/07/2011
0.581706
31/08/2011
-7.658607
30/09/2011
-18.011008
31/10/2011
15.069444
30/11/2011
-2.494468
31/12/2011
-1.712399
31/01/2012
13.39211
29/02/2012
0.240648
31/03/2012
-10.45244
30/04/2012
0.886774
31/05/2012
-12.42845
30/06/2012
1.260504
31/07/2012
0.737667
31/08/2012
-4.439359
30/09/2012
6.77682
31/10/2012
2.152949
30/11/2012
-2.897914
31/12/2012
2.487
31/01/2013
-4.654754
28/02/2013
-4.234151
31/03/2013
-4.228074
30/04/2013
-10.998991
31/05/2013
0.340136
30/06/2013
-15.480226
31/07/2013
6.951872
31/08/2013
5.28125
30/09/2013
1.276343
31/10/2013
1.905041
30/11/2013
-5.349439
31/12/2013
0.455789
31/01/2014
-2.298851
28/02/2014
4.024768
31/03/2014
-2.589286
30/04/2014
0.947143
31/05/2014
-0.090799
30/06/2014
3.362617
31/07/2014
8.089097
31/08/2014
-3.579176
30/09/2014
-7.480315
31/10/2014
-8.206687
30/11/2014
0.198675
31/12/2014
-4.560476
31/01/2015
-0.519391
28/02/2015
12.077967
31/03/2015
-6.21118
30/04/2015
4.86755
31/05/2015
-2.620777
30/06/2015
-8.203632
31/07/2015
-14.87107
31/08/2015
-10.082988
30/09/2015
-10.475311
31/10/2015
12.216495
30/11/2015
-8.08452
31/12/2015
-5.697151
31/01/2016
-8.267091
29/02/2016
20.277296
31/03/2016
5.235351
30/04/2016
15.061616
31/05/2016
-9.202697
30/06/2016
13.41197
31/07/2016
8.243451
31/08/2016
-7.793594
30/09/2016
7.024315
31/10/2016
0.757303
30/11/2016
5.869721
31/12/2016
0.270453
31/01/2017
10.755226
28/02/2017
-2.435312
31/03/2017
-2.99532
30/04/2017
-3.956256
31/05/2017
-4.42063
30/06/2017
-1.997197
31/07/2017
10.153736
31/08/2017
4.284323
30/09/2017
-3.299097
31/10/2017
2.896685
30/11/2017
-2.377229
31/12/2017
9.355976
31/01/2018
1.025491
28/02/2018
-1.914153
31/03/2018
-7.273802
30/04/2018
6.090561
31/05/2018
5.500451
30/06/2018
-3.732194
31/07/2018
-0.532702
31/08/2018
-9.580482
30/09/2018
6.186245
31/10/2018
-4.803223
30/11/2018
-4.817708
31/12/2018
1.538988
31/01/2019
8.555069
28/02/2019
3.630158
31/03/2019
2.994012
30/04/2019
-4.069767
31/05/2019
-5.636364
30/06/2019
11.111111
31/07/2019
0.462428
31/08/2019
-6.156502
30/09/2019
1.042305
31/10/2019
0.182039
30/11/2019
2.089643
31/12/2019
7.386532
31/01/2020
-4.723757
29/02/2020
-11.85851
31/03/2020
-14.671053
30/04/2020
24.59522
31/05/2020
3.681931
30/06/2020
3.461653
31/07/2020
7.960773
31/08/2020
2.591504
30/09/2020
-2.942708
31/10/2020
-1.690368
30/11/2020
10.534934
31/12/2020
8.962963
31/01/2021
0.951734
28/02/2021
8.933782
31/03/2021
2.534515
30/04/2021
6.993569
31/05/2021
3.79414
30/06/2021
-3.673543
31/07/2021
4.302085
31/08/2021
-5.745677
30/09/2021
-7.949551
31/10/2021
6.643139
30/11/2021
0.720265
31/12/2021
7.112486
31/01/2022
-0.054132
28/02/2022
12.87236
31/03/2022
10.828535
30/04/2022
-3.85337
31/05/2022
-2.686881
30/06/2022
-18.525374
31/07/2022
0.908747
31/08/2022
2.082552
30/09/2022
-2.830362
31/10/2022
3.801778
30/11/2022
12.973761
31/12/2022
-4.177419
31/01/2023
9.005218
28/02/2023
-6.979617
31/03/2023
-0.61421
30/04/2023
-2.973108
31/05/2023
-5.973489
30/06/2023
3.936287
31/07/2023
5.231636
31/08/2023
-5.975896
30/09/2023
0.178031
31/10/2023
-7.286298
30/11/2023
3.603604
31/12/2023
5.698427
31/01/2024
-4.218449
29/02/2024
-6.012427