BGF Global Long-Horizon Equity Fund Il Fondo mira a massimizzare un rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo in maniera coerente con i principi di investimento sostenibile e orientato ai criteri ambientali, sociali e di governance (ESG). Il Fondo investe globalmente almeno il 70% del patrimonio complessivo in titoli azionari (quali azioni) di società, senza limiti di capitalizzazione di mercato. La capitalizzazione di mercato è determinata dal prezzo del titolo azionario della società, moltiplicato per il numero di titoli azionari emessi. Il patrimonio complessivo del Fondo sarà investito in conformità alla sua Politica ESG come indicato nel prospetto. Per ulteriori dettagli sulle caratteristiche ESG consultare il prospetto e il sito web di BlackRock all'indirizzo https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 1.413.876.257,75 Data di lancio Classe di Azioni 03/09/2009 Data di lancio comparto 29/02/1996 Valuta della serie USD Valuta di base USD Classe di attivo Azionario Indice di riferimento vincolante 1 MSCI All Country World Index Classificazione SFDR Articolo 8 Commissione di sottoscrizione 5,00% Spese correnti 1,06% ISIN LU0368270509 Expense Ratio 0,75% Commissioni di performance 0,00% Investimento minimo iniziale USD 100.000,00 Investimento minimo successivo USD 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Global Large-Cap Growth Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg BGGOUD2 SEDOL B39TX98 29-feb-2024 BGF Global Long-Horizon Equity Fund Inception Date 03/09/2009 Fund Holdings as of - Total Net Assets USD 226.916.538,55 Number of Securities 29,00 Shares Outstanding 2.176.469,36 Nome Ponderazione (%) MICROSOFT CORP 6.9908 AMAZON COM INC 5.0917 MASTERCARD INC CLASS A 4.5168 SERVICENOW INC 4.4906 LVMH 4.4463 INTERCONTINENTAL EXCHANGE INC 4.2961 UNITEDHEALTH GROUP INC 4.296 OTIS WORLDWIDE CORP 4.2333 AMERICAN EXPRESS 4.0866 APPLIED MATERIAL INC 4.0057 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 104.26 -0.15 -0.1436643999616895 26/03/2024 104.41 -0.1 -0.0956846234810066 25/03/2024 104.51 -0.17 -0.1623996943064578 22/03/2024 104.68 -0.86 -0.8148569262838734 21/03/2024 105.54 1.82 1.7547242576166602 20/03/2024 103.72 0.3 0.29007928833881264 19/03/2024 103.42 -0.23 -0.22190062711046793 18/03/2024 103.65 -0.09 -0.08675534991324466 15/03/2024 103.74 -0.38 -0.36496350364963503 14/03/2024 104.12 -0.17 -0.1630069997123406 13/03/2024 104.29 0.34 0.3270803270803271 12/03/2024 103.95 0.99 0.9615384615384616 11/03/2024 102.96 -1.24 -1.1900191938579654 08/03/2024 104.2 0.82 0.7931901721803056 07/03/2024 103.38 0.6 0.5837711617046117 06/03/2024 102.78 -0.05 -0.048623942429252165 05/03/2024 102.83 -0.56 -0.5416384563303994 04/03/2024 103.39 0.77 0.7503410641200545 01/03/2024 102.62 -0.21 -0.2042205582028591 29/02/2024 102.83 0.47 0.4591637358343103 28/02/2024 102.36 -0.68 -0.6599378881987578 27/02/2024 103.04 -0.28 -0.27100271002710025 26/02/2024 103.32 0.08 0.07748934521503294 23/02/2024 103.24 0.69 0.6728425158459288 22/02/2024 102.55 1.71 1.6957556525188417 21/02/2024 100.84 -0.28 -0.27689873417721517 20/02/2024 101.12 -0.47 -0.4626439610197854 19/02/2024 101.59 -0.01 -0.00984251968503937 16/02/2024 101.6 0.4 0.3952569169960474 15/02/2024 101.2 0.9 0.8973080757726819 14/02/2024 100.3 0.48 0.48086555800440794 13/02/2024 99.82 -1.54 -1.5193370165745856 12/02/2024 101.36 0.18 0.17790077090334058 09/02/2024 101.18 0.5 0.49662296384584825 08/02/2024 100.68 0.15 0.14920919128618323 07/02/2024 100.53 0.71 0.7112803045481867 06/02/2024 99.82 0.11 0.11031992779059271 05/02/2024 99.71 0.07 0.0702529104777198 02/02/2024 99.64 0.68 0.6871463217461601 01/02/2024 98.96 -0.58 -0.5826803295157725 31/01/2024 99.54 -0.09 -0.09033423667570009 30/01/2024 99.63 0.31 0.3121224325412807 29/01/2024 99.32 0.17 0.1714573877962683 26/01/2024 99.15 1.02 1.0394374808926934 25/01/2024 98.13 -0.09 -0.0916310323762981 24/01/2024 98.22 0.74 0.7591300779647107 23/01/2024 97.48 -0.37 -0.3781297904956566 22/01/2024 97.85 1.04 1.0742691870674517 19/01/2024 96.81 0.67 0.6969003536509257 18/01/2024 96.14 0.81 0.8496800587433126 17/01/2024 95.33 -1.28 -1.3249146051133422 16/01/2024 96.61 -0.57 -0.5865404404198394 15/01/2024 97.18 -0.23 -0.2361153885638025 12/01/2024 97.41 -0.08 -0.08205969843060827 11/01/2024 97.49 0.6 0.6192589534523687 10/01/2024 96.89 0.39 0.40414507772020725 09/01/2024 96.5 0.24 0.24932474548098899 08/01/2024 96.26 0.23 0.23950848693116733 05/01/2024 96.03 -0.15 -0.15595757953836556 04/01/2024 96.18 -0.11 -0.11423823865406585 03/01/2024 96.29 -0.96 -0.987146529562982 02/01/2024 97.25 -1.17 -1.1887827677301361 29/12/2023 98.42 0.09 0.0915285263907251 28/12/2023 98.33 0.33 0.336734693877551 27/12/2023 98 0.49 0.5025125628140703 22/12/2023 97.51 0.65 0.6710716498038406 21/12/2023 96.86 -0.39 -0.40102827763496146 20/12/2023 97.25 0.22 0.22673399979387818 19/12/2023 97.03 0.33 0.34126163391933817 18/12/2023 96.7 0.25 0.2592016588906169 15/12/2023 96.45 -0.69 -0.7103150092649784 14/12/2023 97.14 1.7 1.7812238055322716 13/12/2023 95.44 0.77 0.8133516425477976 12/12/2023 94.67 0.15 0.15869657215404148 11/12/2023 94.52 0.4 0.42498937526561836 08/12/2023 94.12 0.52 0.5555555555555556 07/12/2023 93.6 -0.51 -0.5419190309212624 06/12/2023 94.11 0.57 0.6093649775497113 05/12/2023 93.54 -0.47 -0.49994681416870546 04/12/2023 94.01 0.02 0.021278859453133313 01/12/2023 93.99 0.59 0.6316916488222698 30/11/2023 93.4 -0.16 -0.17101325352714836 29/11/2023 93.56 0.68 0.7321274763135228 28/11/2023 92.88 -0.42 -0.45016077170418006 27/11/2023 93.3 -0.19 -0.20323029200984064 24/11/2023 93.49 0.2 0.21438525029477973 23/11/2023 93.29 0.19 0.20408163265306123 22/11/2023 93.1 0.5 0.5399568034557235 21/11/2023 92.6 0.25 0.2707092582566324 20/11/2023 92.35 0.37 0.40226136116547073 17/11/2023 91.98 -0.09 -0.09775171065493646 16/11/2023 92.07 0.15 0.16318537859007834 15/11/2023 91.92 0.49 0.5359291261074046 14/11/2023 91.43 1.78 1.985499163413274 13/11/2023 89.65 0.81 0.9117514633048176 10/11/2023 88.84 -0.76 -0.8482142857142857 09/11/2023 89.6 0.29 0.3247116784234688 08/11/2023 89.31 0.51 0.5743243243243243 07/11/2023 88.8 0.12 0.13531799729364005 06/11/2023 88.68 0.03 0.0338409475465313 03/11/2023 88.65 0.8 0.910643141718839 02/11/2023 87.85 2.47 2.8929491684235185 31/10/2023 85.38 0.94 1.113216485078162 30/10/2023 84.44 0.16 0.18984337921214997 27/10/2023 84.28 -0.28 -0.33112582781456956 26/10/2023 84.56 0.2 0.2370791844476055 25/10/2023 84.36 -0.85 -0.997535500528107 24/10/2023 85.21 0.62 0.732947156874335 23/10/2023 84.59 -0.58 -0.6809909592579547 20/10/2023 85.17 -1.2 -1.3893713094824591 19/10/2023 86.37 -0.48 -0.5526770293609672 18/10/2023 86.85 -0.03 -0.034530386740331494 17/10/2023 86.88 -0.58 -0.6631603018522754 16/10/2023 87.46 -0.14 -0.1598173515981735 13/10/2023 87.6 -0.24 -0.273224043715847 12/10/2023 87.84 -0.34 -0.38557496030845995 11/10/2023 88.18 0.21 0.2387177446856883 10/10/2023 87.97 0.89 1.0220486908589803 09/10/2023 87.08 0.99 1.1499593448716459 06/10/2023 86.09 -0.53 -0.6118679288847841 05/10/2023 86.62 0.38 0.44063079777365494 04/10/2023 86.24 -0.58 -0.6680488366735775 03/10/2023 86.82 -0.43 -0.49283667621776506 02/10/2023 87.25 -1.22 -1.3789985305753363 29/09/2023 88.47 1.1 1.2590133913242532 28/09/2023 87.37 0.14 0.16049524246245558 27/09/2023 87.23 -0.37 -0.4223744292237443 26/09/2023 87.6 -0.35 -0.3979533826037521 25/09/2023 87.95 -0.46 -0.5203031331297364 22/09/2023 88.41 -0.22 -0.24822294933995262 21/09/2023 88.63 -1.83 -2.022993588326332 20/09/2023 90.46 0.63 0.7013247244795725 19/09/2023 89.83 -0.46 -0.5094694872078857 18/09/2023 90.29 -1.26 -1.3762971054068815 15/09/2023 91.55 0.16 0.1750738592843856 14/09/2023 91.39 0.03 0.03283712784588441 13/09/2023 91.36 0.09 0.09860852415908841 12/09/2023 91.27 -0.49 -0.5340017436791631 11/09/2023 91.76 -0.09 -0.0979858464888405 08/09/2023 91.85 0.11 0.11990407673860912 07/09/2023 91.74 -0.77 -0.8323424494649228 06/09/2023 92.51 -0.49 -0.5268817204301075 05/09/2023 93 -0.65 -0.6940736785904965 04/09/2023 93.65 -0.2 -0.21310602024507191 01/09/2023 93.85 -0.36 -0.38212503980469165 31/08/2023 94.21 -0.13 -0.1377994488022048 30/08/2023 94.34 1.62 1.7471958584987057 29/08/2023 92.72 0.36 0.389779125162408 28/08/2023 92.36 1.01 1.1056376573617952 25/08/2023 91.35 -0.98 -1.061410159211524 24/08/2023 92.33 0.7 0.7639419404125286 23/08/2023 91.63 0.25 0.27358284088421975 22/08/2023 91.38 0.08 0.08762322015334063 21/08/2023 91.3 0.78 0.8616880247459126 18/08/2023 90.52 -1.17 -1.2760388264805322 17/08/2023 91.69 -0.8 -0.8649583738782571 16/08/2023 92.49 -0.68 -0.7298486637329612 14/08/2023 93.17 -0.37 -0.3955527047252512 11/08/2023 93.54 -1.47 -1.547205557309757 10/08/2023 95.01 0.73 0.7742893508697497 09/08/2023 94.28 0.64 0.6834686031610423 08/08/2023 93.64 -0.66 -0.6998939554612937 07/08/2023 94.3 -0.35 -0.369783412572636 04/08/2023 94.65 0.9 0.96 03/08/2023 93.75 -1.08 -1.1388801012337868 02/08/2023 94.83 -1.29 -1.3420724094881398 01/08/2023 96.12 -0.19 -0.19727961790052953 31/07/2023 96.31 0.3 0.31246745130715553 28/07/2023 96.01 -0.35 -0.3632212536322125 27/07/2023 96.36 1.15 1.207856317613696 26/07/2023 95.21 -0.79 -0.8229166666666666 25/07/2023 96 0.09 0.09383797309978105 24/07/2023 95.91 0.07 0.07303839732888147 21/07/2023 95.84 -0.82 -0.8483343678874405 20/07/2023 96.66 -0.73 -0.7495636102269226 19/07/2023 97.39 1.06 1.1003840963355134 18/07/2023 96.33 0.53 0.5532359081419624 17/07/2023 95.8 -0.49 -0.5088794267317478 14/07/2023 96.29 0.42 0.438093251277772 13/07/2023 95.87 1.05 1.1073613161780216 12/07/2023 94.82 1.07 1.1413333333333333 11/07/2023 93.75 0.45 0.48231511254019294 10/07/2023 93.3 0.14 0.15027908973808501 07/07/2023 93.16 0.3 0.32306698255438293 06/07/2023 92.86 -1.25 -1.3282329189246627 05/07/2023 94.11 -0.51 -0.5389980976537729 04/07/2023 94.62 -0.03 -0.03169572107765452 03/07/2023 94.65 -0.39 -0.41035353535353536 30/06/2023 95.04 1.35 1.440922190201729 29/06/2023 93.69 -0.16 -0.17048481619605754 28/06/2023 93.85 0.78 0.8380788653701515 27/06/2023 93.07 0.03 0.03224419604471195 26/06/2023 93.04 -0.15 -0.16096147655327825 22/06/2023 93.19 0.21 0.22585502258550225 21/06/2023 92.98 -0.48 -0.5135887010485769 20/06/2023 93.46 -0.54 -0.574468085106383 19/06/2023 94 -0.72 -0.7601351351351351 16/06/2023 94.72 1.03 1.0993702636353933 15/06/2023 93.69 0.08 0.08546095502617242 14/06/2023 93.61 0.28 0.30001071466838103 13/06/2023 93.33 0.73 0.7883369330453563 12/06/2023 92.6 -0.18 -0.1940073291657685 09/06/2023 92.78 0.61 0.6618205489855702 08/06/2023 92.17 -0.8 -0.8604926320318382 07/06/2023 92.97 0.27 0.2912621359223301 06/06/2023 92.7 0.06 0.06476683937823834 05/06/2023 92.64 0.17 0.18384340867308316 02/06/2023 92.47 1.97 2.1767955801104972 01/06/2023 90.5 0.28 0.31035247173575703 31/05/2023 90.22 -1.35 -1.4742819700775363 30/05/2023 91.57 0.27 0.29572836801752467 26/05/2023 91.3 0.79 0.8728317313004088 25/05/2023 90.51 0.11 0.12168141592920353 24/05/2023 90.4 -2.01 -2.1750892760523755 23/05/2023 92.41 -0.57 -0.6130350613035062 22/05/2023 92.98 -0.45 -0.4816440115594563 19/05/2023 93.43 1.66 1.8088700010896808 17/05/2023 91.77 -0.58 -0.6280454791553871 16/05/2023 92.35 0.25 0.2714440825190011 15/05/2023 92.1 -0.21 -0.22749431264218395 12/05/2023 92.31 0.66 0.7201309328968903 11/05/2023 91.65 -0.82 -0.8867740888936952 10/05/2023 92.47 -0.33 -0.35560344827586204 08/05/2023 92.8 0.48 0.5199306759098787 05/05/2023 92.32 0.25 0.2715325295970457 04/05/2023 92.07 -0.92 -0.9893536939455856 03/05/2023 92.99 0.51 0.5514705882352942 02/05/2023 92.48 -0.14 -0.1511552580436191 28/04/2023 92.62 1.23 1.3458802932487144 27/04/2023 91.39 0.29 0.31833150384193193 26/04/2023 91.1 -0.82 -0.8920800696257616 25/04/2023 91.92 -0.88 -0.9482758620689655 24/04/2023 92.8 0.41 0.44377097088429485 21/04/2023 92.39 0.35 0.3802694480660582 20/04/2023 92.04 -0.16 -0.1735357917570499 19/04/2023 92.2 0.3 0.3264417845484222 18/04/2023 91.9 0.53 0.5800591003611689 17/04/2023 91.37 -0.67 -0.7279443720121687 14/04/2023 92.04 0.77 0.8436507066944231 13/04/2023 91.27 0.24 0.2636493463693288 12/04/2023 91.03 0.75 0.8307487815684537 11/04/2023 90.28 0.73 0.8151870463428252 06/04/2023 89.55 -0.28 -0.31169987754647666 05/04/2023 89.83 -0.33 -0.3660159716060337 04/04/2023 90.16 0.42 0.46801872074882994 03/04/2023 89.74 0.33 0.3690862319651046 31/03/2023 89.41 0.53 0.5963096309630963 30/03/2023 88.88 0.99 1.1264080100125156 29/03/2023 87.89 0.67 0.7681724375143316 28/03/2023 87.22 -0.4 -0.45651677699155446 27/03/2023 87.62 1.29 1.494266187883702 24/03/2023 86.33 -1.53 -1.741406783519235 23/03/2023 87.86 0.1 0.11394712853236098 22/03/2023 87.76 0.81 0.9315698677400805 21/03/2023 86.95 0.65 0.7531865585168018 20/03/2023 86.3 0.92 1.0775357226516749 17/03/2023 85.38 -0.21 -0.24535576586049773 16/03/2023 85.59 1.24 1.4700652045050386 15/03/2023 84.35 -1.78 -2.066643445953791 14/03/2023 86.13 1.24 1.460713865001767 13/03/2023 84.89 -1.25 -1.4511260738332947 10/03/2023 86.14 -3.96 -4.39511653718091 09/03/2023 90.1 -0.01 -0.011097547442015314 08/03/2023 90.11 -1.45 -1.5836609873307121 07/03/2023 91.56 -0.12 -0.13089005235602094 06/03/2023 91.68 0.97 1.0693418586704884 03/03/2023 90.71 1.41 1.5789473684210527 02/03/2023 89.3 -0.83 -0.9208920448241429 01/03/2023 90.13 0.07 0.07772596047079725 28/02/2023 90.06 -0.63 -0.6946741647370163 27/02/2023 90.69 1.01 1.1262265834076717 24/02/2023 89.68 -1.39 -1.5262984517404194 23/02/2023 91.07 0.27 0.2973568281938326 22/02/2023 90.8 -0.23 -0.25266395693727345 21/02/2023 91.03 -0.92 -1.0005437737901033 20/02/2023 91.95 0.37 0.40401834461672853 17/02/2023 91.58 -0.67 -0.7262872628726287 16/02/2023 92.25 -0.43 -0.4639620198532585 15/02/2023 92.68 -0.76 -0.8133561643835616 14/02/2023 93.44 0.48 0.5163511187607573 13/02/2023 92.96 0.85 0.9228096840733905 10/02/2023 92.11 -1.79 -1.906283280085197 09/02/2023 93.9 0.2 0.21344717182497333 08/02/2023 93.7 1.47 1.5938414832484007 07/02/2023 92.23 -0.63 -0.6784406633642042 06/02/2023 92.86 -1.02 -1.0864933958244567 03/02/2023 93.88 -0.07 -0.0745077168706759 02/02/2023 93.95 1.19 1.2828805519620525 01/02/2023 92.76 1.23 1.3438216978039987 31/01/2023 91.53 -0.47 -0.5108695652173914 30/01/2023 92 -0.15 -0.16277807921866522 27/01/2023 92.15 0.41 0.44691519511663397 26/01/2023 91.74 1.48 1.63970751163306 25/01/2023 90.26 -0.77 -0.8458749862682632 24/01/2023 91.03 -0.19 -0.20828765621574216 23/01/2023 91.22 1.34 1.4908767245215844 20/01/2023 89.88 0.12 0.13368983957219252 19/01/2023 89.76 -2.26 -2.455987828732884 18/01/2023 92.02 0.53 0.5792982839654607 17/01/2023 91.49 0.23 0.25202717510409817 16/01/2023 91.26 0.46 0.5066079295154186 13/01/2023 90.8 0.79 0.8776802577491389 12/01/2023 90.01 0.13 0.14463729417000445 11/01/2023 89.88 0.84 0.9433962264150944 10/01/2023 89.04 -0.32 -0.35810205908683973 09/01/2023 89.36 2.9 3.354152209114041 06/01/2023 86.46 -0.42 -0.48342541436464087 05/01/2023 86.88 -0.73 -0.8332382148156603 04/01/2023 87.61 0.57 0.6548713235294118 03/01/2023 87.04 0.41 0.47327715571972756 02/01/2023 86.63 0.4 0.4638756813174069 30/12/2022 86.23 -0.28 -0.32366200439255577 29/12/2022 86.51 -0.07 -0.08085008085008084 28/12/2022 86.58 0.51 0.5925409550365981 27/12/2022 86.07 0.62 0.7255705090696314 23/12/2022 85.45 -0.47 -0.5470204841713222 22/12/2022 85.92 -0.28 -0.3248259860788863 21/12/2022 86.2 0.46 0.536505714952181 20/12/2022 85.74 -0.34 -0.3949814126394052 19/12/2022 86.08 -0.9 -1.0347206254311336 16/12/2022 86.98 -0.86 -0.9790528233151184 15/12/2022 87.84 -3.08 -3.3875934887813464 14/12/2022 90.92 -0.97 -1.0556099684405267 13/12/2022 91.89 3.17 3.573038773669973 12/12/2022 88.72 0.02 0.02254791431792559 09/12/2022 88.7 0.21 0.23731495084190304 08/12/2022 88.49 0.61 0.6941283568502503 07/12/2022 87.88 -0.63 -0.7117839792113886 06/12/2022 88.51 -0.97 -1.084041126508717 05/12/2022 89.48 0.04 0.044722719141323794 02/12/2022 89.44 -1.07 -1.1821898132803006 01/12/2022 90.51 3.05 3.4873084838783446 30/11/2022 87.46 0.3 0.3441945846718678 29/11/2022 87.16 -0.87 -0.9882994433715778 28/11/2022 88.03 -0.38 -0.42981563171586923 25/11/2022 88.41 -0.06 -0.0678195998643608 24/11/2022 88.47 0.48 0.5455165359699966 23/11/2022 87.99 1.35 1.5581717451523547 22/11/2022 86.64 -0.1 -0.11528706479133041 21/11/2022 86.74 -0.23 -0.26445900885362766 18/11/2022 86.97 1.21 1.4109141791044777 17/11/2022 85.76 -1.36 -1.5610651974288339 16/11/2022 87.12 -0.91 -1.0337384982392366 15/11/2022 88.03 1.15 1.3236648250460405 14/11/2022 86.88 -0.37 -0.42406876790830944 11/11/2022 87.25 1.99 2.3340370631011025 10/11/2022 85.26 2.76 3.3454545454545452 09/11/2022 82.5 -1.15 -1.3747758517632995 08/11/2022 83.65 1.13 1.3693650024236548 07/11/2022 82.52 0.05 0.06062810719049351 04/11/2022 82.47 1.39 1.7143561914158856 03/11/2022 81.08 -1.78 -2.1482017861453055 02/11/2022 82.86 -0.32 -0.38470786246693917 31/10/2022 83.18 0.69 0.8364650260637653 28/10/2022 82.49 0.5 0.6098304671301378 27/10/2022 81.99 -0.43 -0.5217180296044649 26/10/2022 82.42 0.57 0.6963958460598656 25/10/2022 81.85 1.25 1.5508684863523574 24/10/2022 80.6 1.69 2.1416803953871497 21/10/2022 78.91 -0.24 -0.30322173089071386 20/10/2022 79.15 0.06 0.0758629409533443 19/10/2022 79.09 -1.16 -1.4454828660436136 18/10/2022 80.25 1.55 1.9695044472681067 17/10/2022 78.7 0.1 0.1272264631043257 14/10/2022 78.6 3.25 4.313205043132051 13/10/2022 75.35 -1.62 -2.1047161231648692 12/10/2022 76.97 0.57 0.7460732984293194 11/10/2022 76.4 -1.5 -1.925545571245186 10/10/2022 77.9 -0.82 -1.0416666666666667 07/10/2022 78.72 -2.22 -2.742772424017791 06/10/2022 80.94 0.06 0.07418397626112759 05/10/2022 80.88 -0.19 -0.23436536326631308 04/10/2022 81.07 3.69 4.768674075988628 03/10/2022 77.38 -0.18 -0.23207839092315627 30/09/2022 77.56 0.5 0.6488450558006748 29/09/2022 77.06 0.32 0.41699244201198854 28/09/2022 76.74 -0.69 -0.8911274699728787 27/09/2022 77.43 -0.29 -0.373134328358209 26/09/2022 77.72 0.15 0.19337372695629754 23/09/2022 77.57 -2 -2.5135101168782206 22/09/2022 79.57 -2.22 -2.7142682479520723 21/09/2022 81.79 0.2 0.24512807942149772 20/09/2022 81.59 -0.42 -0.5121326667479575 19/09/2022 82.01 0.07 0.0854283622162558 16/09/2022 81.94 -2.54 -3.006628787878788 15/09/2022 84.48 0.07 0.08292856296647316 14/09/2022 84.41 -0.98 -1.1476753718233985 13/09/2022 85.39 -1.83 -2.098142627837652 12/09/2022 87.22 1.36 1.5839739110179363 09/09/2022 85.86 1.92 2.28734810578985 08/09/2022 83.94 1.18 1.4258095698405027 07/09/2022 82.76 -0.06 -0.07244626901714561 06/09/2022 82.82 -0.07 -0.08444927011702257 05/09/2022 82.89 -0.9 -1.0741138560687433 02/09/2022 83.79 0.77 0.927487352445194 01/09/2022 83.02 -2.03 -2.3868312757201644 31/08/2022 85.05 -0.46 -0.537948777920711 30/08/2022 85.51 0.01 0.011695906432748537 29/08/2022 85.5 -3.01 -3.400745678454412 26/08/2022 88.51 0.22 0.2491788424510137 25/08/2022 88.29 0.4 0.4551143474798043 24/08/2022 87.89 -0.05 -0.05685694791903571 23/08/2022 87.94 -0.63 -0.7113017951902451 22/08/2022 88.57 -1.41 -1.5670148921982663 19/08/2022 89.98 -0.87 -0.9576224545954871 18/08/2022 90.85 -0.34 -0.3728478999890339 17/08/2022 91.19 -0.08 -0.08765202147474527 16/08/2022 91.27 0.79 0.8731211317418214 12/08/2022 90.48 -0.25 -0.2755428193541276 11/08/2022 90.73 0.84 0.934475470018912 10/08/2022 89.89 1.55 1.7545845596558751 09/08/2022 88.34 -1.2 -1.3401831583649766 08/08/2022 89.54 1.18 1.3354459031235852 05/08/2022 88.36 -0.53 -0.5962425469681629 04/08/2022 88.89 1.06 1.2068769213252875 03/08/2022 87.83 0.4 0.45750886423424453 02/08/2022 87.43 -0.82 -0.9291784702549575 01/08/2022 88.25 0.17 0.1930063578564941 29/07/2022 88.08 2.45 2.8611467943477753 28/07/2022 85.63 1.12 1.3252869482901433 27/07/2022 84.51 1.04 1.245956631124955 26/07/2022 83.47 -0.64 -0.7609083343240994 25/07/2022 84.11 -0.44 -0.5204021289178001 22/07/2022 84.55 1.03 1.2332375478927202 21/07/2022 83.52 0.95 1.1505389366598038 20/07/2022 82.57 0.84 1.0277743790529794 19/07/2022 81.73 0.04 0.04896560166483046 18/07/2022 81.69 1.65 2.0614692653673163 15/07/2022 80.04 1.8 2.3006134969325154 14/07/2022 78.24 -0.95 -1.1996464200025256 13/07/2022 79.19 -1.48 -1.8346349324408082 12/07/2022 80.67 -0.41 -0.5056734089787864 11/07/2022 81.08 -0.12 -0.1477832512315271 08/07/2022 81.2 -0.58 -0.7092198581560284 07/07/2022 81.78 1.01 1.250464281292559 06/07/2022 80.77 1.6 2.0209675382089176 05/07/2022 79.17 -1.77 -2.1868050407709414 04/07/2022 80.94 0.42 0.5216095380029806 01/07/2022 80.52 1.1 1.3850415512465375 30/06/2022 79.42 -1.42 -1.7565561603166748 29/06/2022 80.84 -1.93 -2.331762715959889 28/06/2022 82.77 0.9 1.0993037742762917 27/06/2022 81.87 0.49 0.602113541410666 24/06/2022 81.38 2.68 3.4053367217280814 22/06/2022 78.7 -0.54 -0.6814740030287734 21/06/2022 79.24 1.54 1.981981981981982 20/06/2022 77.7 -0.21 -0.2695417789757412 17/06/2022 77.91 0.88 1.1424120472543164 16/06/2022 77.03 -1.62 -2.059758423394787 15/06/2022 78.65 0.41 0.5240286298568507 14/06/2022 78.24 -0.99 -1.2495266944339265 13/06/2022 79.23 -2.94 -3.5779481562614093 10/06/2022 82.17 -3.63 -4.230769230769231 09/06/2022 85.8 -1.12 -1.2885411872986654 08/06/2022 86.92 0.92 1.069767441860465 07/06/2022 86 -1.03 -1.1834999425485464 03/06/2022 87.03 0.64 0.7408264845468225 02/06/2022 86.39 -0.92 -1.053716641850876 01/06/2022 87.31 0.41 0.4718066743383199 31/05/2022 86.9 -0.87 -0.9912270707531047 30/05/2022 87.77 0.99 1.1408158561880617 27/05/2022 86.78 3.87 4.66771197684236 25/05/2022 82.91 -0.15 -0.1805923428846617 24/05/2022 83.06 -0.24 -0.28811524609843936 23/05/2022 83.3 0.17 0.20449897750511248 20/05/2022 83.13 1.62 1.9874861980125138 19/05/2022 81.51 -1.83 -2.1958243340532757 18/05/2022 83.34 -0.83 -0.9860995604134489 17/05/2022 84.17 2.09 2.5462962962962963 16/05/2022 82.08 -0.32 -0.3883495145631068 13/05/2022 82.4 2.13 2.6535442880279057 12/05/2022 80.27 -2.6 -3.1374441896947025 11/05/2022 82.87 0.38 0.4606618984119287 10/05/2022 82.49 -2.28 -2.6896307656010383 06/05/2022 84.77 -4.34 -4.870384917517675 05/05/2022 89.11 0.79 0.8944746376811594 04/05/2022 88.32 -0.35 -0.3947220029322206 03/05/2022 88.67 -0.04 -0.04509074512456318 02/05/2022 88.71 -2.1 -2.312520647505781 29/04/2022 90.81 1.12 1.248745679562939 28/04/2022 89.69 0.1 0.11161960040183057 27/04/2022 89.59 -0.49 -0.5439609236234458 26/04/2022 90.08 0.1 0.11113580795732385 25/04/2022 89.98 -2.38 -2.576873105240364 22/04/2022 92.36 -4.04 -4.190871369294606 21/04/2022 96.4 1.1 1.154249737670514 20/04/2022 95.3 1.19 1.264477738816279 19/04/2022 94.11 -0.7 -0.7383187427486552 14/04/2022 94.81 1.15 1.2278453982489856 13/04/2022 93.66 -1.46 -1.5349032800672835 12/04/2022 95.12 0.12 0.12631578947368421 11/04/2022 95 -0.75 -0.783289817232376 08/04/2022 95.75 -0.39 -0.40565841481173287 07/04/2022 96.14 0.48 0.501777127325946 06/04/2022 95.66 -2.92 -2.9620612700344897 05/04/2022 98.58 0.02 0.020292207792207792 04/04/2022 98.56 0.95 0.9732609363794693 01/04/2022 97.61 -0.61 -0.6210547749949094 31/03/2022 98.22 -0.56 -0.5669163798339745 30/03/2022 98.78 0.08 0.08105369807497467 29/03/2022 98.7 2.28 2.3646546359676415 28/03/2022 96.42 -0.13 -0.13464526152252718 25/03/2022 96.55 0.81 0.8460413620221433 24/03/2022 95.74 -0.24 -0.2500520941862888 23/03/2022 95.98 -1.43 -1.4680217636792936 22/03/2022 97.41 0.97 1.00580671920365 21/03/2022 96.44 0.38 0.3955860920258172 18/03/2022 96.06 1.1 1.1583824768323505 17/03/2022 94.96 0.64 0.6785411365564037 16/03/2022 94.32 3.08 3.3757124068391056 15/03/2022 91.24 -0.72 -0.7829491083079599 14/03/2022 91.96 0.21 0.22888283378746593 11/03/2022 91.75 0.19 0.2075141983398864 10/03/2022 91.56 0.65 0.7149928500714993 09/03/2022 90.91 2.39 2.699954812471758 08/03/2022 88.52 -2.38 -2.6182618261826183 07/03/2022 90.9 -1.5 -1.6233766233766234 04/03/2022 92.4 -2.81 -2.951370654343031 03/03/2022 95.21 0.72 0.7619853952799238 02/03/2022 94.49 -0.36 -0.37954665260938325 01/03/2022 94.85 -0.74 -0.774139554346689 28/02/2022 95.59 0.63 0.6634372367312553 25/02/2022 94.96 3.25 3.543779304328863 24/02/2022 91.71 -3.52 -3.69631418670587 23/02/2022 95.23 -0.4 -0.41827878280874203 22/02/2022 95.63 0.24 0.251598700073383 21/02/2022 95.39 -1.25 -1.2934602649006623 18/02/2022 96.64 -0.3 -0.30946977511863005 17/02/2022 96.94 -0.37 -0.38022813688212925 16/02/2022 97.31 -0.54 -0.5518650996423097 15/02/2022 97.85 1.25 1.2939958592132506 14/02/2022 96.6 -2.09 -2.1177424257776876 11/02/2022 98.69 -1.33 -1.3297340531893622 10/02/2022 100.02 -0.16 -0.1597125174685566 09/02/2022 100.18 2.61 2.6750025622629905 08/02/2022 97.57 -0.89 -0.9039203737558399 07/02/2022 98.46 1.03 1.057169249717746 04/02/2022 97.43 -0.21 -0.2150757886112249 03/02/2022 97.64 -1 -1.013787510137875 02/02/2022 98.64 0.98 1.0034814663116935 01/02/2022 97.66 1.52 1.5810276679841897 31/01/2022 96.14 2.99 3.2098765432098766 28/01/2022 93.15 -2.25 -2.358490566037736 27/01/2022 95.4 -0.98 -1.0168084664868229 26/01/2022 96.38 2.65 2.8272698175610795 25/01/2022 93.73 -0.09 -0.09592837348113409 24/01/2022 93.82 -3.12 -3.218485661233753 21/01/2022 96.94 -2.76 -2.768304914744233 20/01/2022 99.7 0.55 0.5547150781643974 19/01/2022 99.15 0.15 0.15151515151515152 18/01/2022 99 -1.59 -1.5806740232627499 17/01/2022 100.59 -0.18 -0.17862459065197975 14/01/2022 100.77 -2.07 -2.012835472578763 13/01/2022 102.84 -0.28 -0.27152831652443754 12/01/2022 103.12 2.19 2.169820667789557 11/01/2022 100.93 0.84 0.8392446797881906 10/01/2022 100.09 -2.5 -2.4368846866166294 07/01/2022 102.59 0.05 0.04876145894285157 06/01/2022 102.54 -3.29 -3.108759331002551 05/01/2022 105.83 -0.1 -0.09440196356084206 04/01/2022 105.93 1.04 0.9915149203927924 03/01/2022 104.89 -0.59 -0.5593477436480849 31/12/2021 105.48 -0.42 -0.39660056657223797 30/12/2021 105.9 0.14 0.132375189107413 29/12/2021 105.76 -0.2 -0.1887504718761797 28/12/2021 105.96 1.02 0.9719839908519153 27/12/2021 104.94 0.34 0.32504780114722753 23/12/2021 104.6 1.32 1.2780790085205267 22/12/2021 103.28 1.69 1.6635495619647602 21/12/2021 101.59 0.79 0.7837301587301587 20/12/2021 100.8 -1.7 -1.6585365853658536 17/12/2021 102.5 -1.96 -1.8763162933180164 16/12/2021 104.46 2.42 2.371618972951784 15/12/2021 102.04 -1.06 -1.0281280310378274 14/12/2021 103.1 -0.88 -0.8463165993460281 13/12/2021 103.98 -0.29 -0.2781241008919152 10/12/2021 104.27 -0.18 -0.1723312589755864 09/12/2021 104.45 -0.18 -0.17203478925738316 08/12/2021 104.63 0.62 0.5960965291798865 07/12/2021 104.01 2.71 2.6752221125370186 06/12/2021 101.3 0.53 0.5259501835863848 03/12/2021 100.77 -0.31 -0.30668777206173325 02/12/2021 101.08 -0.82 -0.8047105004906772 01/12/2021 101.9 -0.41 -0.40074284038705893 30/11/2021 102.31 -0.1 -0.09764671418806757 29/11/2021 102.41 -0.45 -0.43748784755979003 26/11/2021 102.86 -1.76 -1.682278722997515 25/11/2021 104.62 0.9 0.8677207867335133 24/11/2021 103.72 -0.64 -0.6132617861249521 23/11/2021 104.36 -1.43 -1.351734568484734 22/11/2021 105.79 -0.95 -0.8900131159827619 19/11/2021 106.74 0.61 0.5747667954395552 18/11/2021 106.13 -0.18 -0.16931615087950333 17/11/2021 106.31 -0.47 -0.44015733283386405 16/11/2021 106.78 -0.39 -0.3639078100214612 15/11/2021 107.17 0.61 0.5724474474474475 12/11/2021 106.56 0.32 0.30120481927710846 11/11/2021 106.24 -1.05 -0.9786559791220057 10/11/2021 107.29 0.34 0.3179055633473586 09/11/2021 106.95 -0.5 -0.46533271288971617 08/11/2021 107.45 0.68 0.6368830195747869 05/11/2021 106.77 0.58 0.5461907900932291 04/11/2021 106.19 0.93 0.8835265057951739 03/11/2021 105.26 -0.15 -0.14230148942225596 02/11/2021 105.41 0.96 0.9191000478697942 29/10/2021 104.45 -0.03 -0.02871362940275651 28/10/2021 104.48 -0.35 -0.333873891061719 27/10/2021 104.83 -0.22 -0.2094240837696335 26/10/2021 105.05 0.86 0.8254151070160284 25/10/2021 104.19 -0.34 -0.3252654740265952 22/10/2021 104.53 0.8 0.7712330087727755 21/10/2021 103.73 -0.01 -0.00963948332369385 20/10/2021 103.74 0.45 0.43566656985187335 19/10/2021 103.29 0.96 0.9381413075344474 18/10/2021 102.33 -0.59 -0.573260785075787 15/10/2021 102.92 1.07 1.050564555719195 14/10/2021 101.85 1.49 1.4846552411319252 13/10/2021 100.36 0.21 0.20968547179231153 12/10/2021 100.15 -1.19 -1.174264850996645 11/10/2021 101.34 -0.29 -0.2853488143264784 08/10/2021 101.63 -0.31 -0.3041004512458309 07/10/2021 101.94 2.38 2.390518280433909 06/10/2021 99.56 -0.73 -0.7278891215475122 05/10/2021 100.29 -0.71 -0.7029702970297029 04/10/2021 101 0.53 0.5275206529312233 01/10/2021 100.47 -1.26 -1.2385726924211147 30/09/2021 101.73 0.04 0.039335234536335924 29/09/2021 101.69 -0.52 -0.508756481753253 28/09/2021 102.21 -1.91 -1.8344218209757972 27/09/2021 104.12 -0.63 -0.6014319809069213 24/09/2021 104.75 0.1 0.09555661729574773 23/09/2021 104.65 1.66 1.611806971550636 22/09/2021 102.99 0.15 0.14585764294049008 21/09/2021 102.84 0.44 0.4296875 20/09/2021 102.4 -1.7 -1.633045148895293 17/09/2021 104.1 -0.12 -0.11514104778353483 16/09/2021 104.22 0.23 0.2211751129916338 15/09/2021 103.99 -0.21 -0.20153550863723607 14/09/2021 104.2 0.07 0.06722366272928071 13/09/2021 104.13 -0.47 -0.44933078393881454 10/09/2021 104.6 -0.31 -0.2954913735582881 09/09/2021 104.91 0.25 0.23886871775272311 08/09/2021 104.66 -0.07 -0.06683853719087177 07/09/2021 104.73 -0.24 -0.22863675335810232 06/09/2021 104.97 0.22 0.2100238663484487 03/09/2021 104.75 -0.47 -0.44668314008743587 02/09/2021 105.22 0.79 0.7564875993488461 01/09/2021 104.43 0.2 0.19188333493236112 31/08/2021 104.23 -0.02 -0.019184652278177457 30/08/2021 104.25 0.6 0.5788712011577424 27/08/2021 103.65 0.05 0.04826254826254826 26/08/2021 103.6 -0.18 -0.17344382347273077 25/08/2021 103.78 0.17 0.16407682656114275 24/08/2021 103.61 0.49 0.4751745539177657 23/08/2021 103.12 1.09 1.0683132412035676 20/08/2021 102.03 0.64 0.6312259591675707 19/08/2021 101.39 -0.96 -0.9379579872984856 18/08/2021 102.35 -0.1 -0.09760858955588092 17/08/2021 102.45 0.19 0.18580089966751417 16/08/2021 102.26 -0.98 -0.9492444788841534 13/08/2021 103.24 0.64 0.6237816764132553 12/08/2021 102.6 -0.08 -0.07791195948578107 11/08/2021 102.68 -0.04 -0.03894080996884735 10/08/2021 102.72 -0.01 -0.009734254842791784 09/08/2021 102.73 0.04 0.038952186191449995 06/08/2021 102.69 0.19 0.18536585365853658 05/08/2021 102.5 0.27 0.2641103394306955 04/08/2021 102.23 0.82 0.8085987575189824 03/08/2021 101.41 -0.69 -0.6758080313418218 02/08/2021 102.1 0.35 0.343980343980344 30/07/2021 101.75 -0.32 -0.31351033604389145 29/07/2021 102.07 1.09 1.0794216676569617 28/07/2021 100.98 -0.41 -0.40437913009172505 27/07/2021 101.39 -0.73 -0.7148452800626713 26/07/2021 102.12 0.26 0.2552523070881602 23/07/2021 101.86 0.53 0.5230435211684595 22/07/2021 101.33 0.76 0.7556925524510292 21/07/2021 100.57 1.28 1.2891529862020343 20/07/2021 99.29 0.16 0.1614042166851609 19/07/2021 99.13 -2.4 -2.363833349748843 16/07/2021 101.53 -0.2 -0.1965988400668436 15/07/2021 101.73 -0.43 -0.42090837901331246 14/07/2021 102.16 -0.01 -0.00978760888714887 13/07/2021 102.17 0.37 0.36345776031434185 12/07/2021 101.8 0.84 0.8320126782884311 09/07/2021 100.96 0.77 0.7685397744285857 08/07/2021 100.19 -1.39 -1.368379602283914 07/07/2021 101.58 0.48 0.47477744807121663 06/07/2021 101.1 -0.08 -0.0790670092903736 05/07/2021 101.18 0.59 0.586539417437121 02/07/2021 100.59 0.45 0.44937088076692633 01/07/2021 100.14 0.12 0.11997600479904019 30/06/2021 100.02 -0.6 -0.5963029218843172 29/06/2021 100.62 0.12 0.11940298507462686 28/06/2021 100.5 -0.23 -0.22833316787451605 25/06/2021 100.73 0.13 0.12922465208747516 24/06/2021 100.6 1.28 1.288763592428514 22/06/2021 99.32 0.53 0.5364915477275027 21/06/2021 98.79 0.56 0.5700906036852286 18/06/2021 98.23 -0.36 -0.36514859519221016 17/06/2021 98.59 -0.94 -0.9444388626544761 16/06/2021 99.53 0.02 0.020098482564566374 15/06/2021 99.51 0.54 0.5456198848135799 14/06/2021 98.97 -0.08 -0.08076728924785462 11/06/2021 99.05 0.35 0.3546099290780142 10/06/2021 98.7 0.12 0.12172854534388314 09/06/2021 98.58 0.39 0.3971891231286282 08/06/2021 98.19 -0.02 -0.020364524997454433 07/06/2021 98.21 0.49 0.501432664756447 04/06/2021 97.72 1.1 1.1384806458290209 03/06/2021 96.62 -1.01 -1.0345180784594898 02/06/2021 97.63 -0.31 -0.31652031856238516 01/06/2021 97.94 0.4 0.4100881689563256 31/05/2021 97.54 -0.25 -0.2556498619490746 28/05/2021 97.79 0.63 0.6484149855907781 27/05/2021 97.16 0.08 0.08240626287597858 26/05/2021 97.08 -0.15 -0.154273372415921 25/05/2021 97.23 0.42 0.43383947939262474 21/05/2021 96.81 1.36 1.4248297537977999 20/05/2021 95.45 1.19 1.2624655208996394 19/05/2021 94.26 -1.39 -1.4532148457919498 18/05/2021 95.65 0.37 0.3883291351805206 17/05/2021 95.28 0.22 0.23143277929728592 14/05/2021 95.06 0.55 0.5819490001058089 12/05/2021 94.51 -0.59 -0.6203995793901157 11/05/2021 95.1 -1.94 -1.9991755976916736 10/05/2021 97.04 0.09 0.09283135636926251 07/05/2021 96.95 1.34 1.4015270369208241 06/05/2021 95.61 -0.6 -0.6236357966947302 05/05/2021 96.21 0.61 0.6380753138075314 04/05/2021 95.6 -1.66 -1.7067653711700597 03/05/2021 97.26 0.03 0.030854674483184203 30/04/2021 97.23 -0.65 -0.6640784634246015 29/04/2021 97.88 0.31 0.31772061084349695 28/04/2021 97.57 0.92 0.9518882565959649 27/04/2021 96.65 -0.17 -0.17558355711629828 26/04/2021 96.82 0.82 0.8541666666666666 23/04/2021 96 0.03 0.03125976867771178 22/04/2021 95.97 0.83 0.8723985705276435 21/04/2021 95.14 0.05 0.05258176464402145 20/04/2021 95.09 -1.04 -1.0818683033392282 19/04/2021 96.13 0.33 0.3444676409185804 16/04/2021 95.8 0.44 0.46140939597315433 15/04/2021 95.36 0.32 0.3367003367003367 14/04/2021 95.04 0.61 0.6459811500582442 13/04/2021 94.43 0.32 0.34002762724471364 12/04/2021 94.11 0.38 0.40541982289555106 09/04/2021 93.73 0.12 0.12819143253925863 08/04/2021 93.61 0.36 0.38605898123324395 07/04/2021 93.25 -0.1 -0.10712372790573112 06/04/2021 93.35 1.34 1.4563634387566569 01/04/2021 92.01 0.43 0.4695348329329548 31/03/2021 91.58 0.6 0.6594856012310398 30/03/2021 90.98 0.17 0.18720405241713467 29/03/2021 90.81 0.41 0.45353982300884954 26/03/2021 90.4 1.49 1.675851985153526 25/03/2021 88.91 -1.34 -1.4847645429362881 24/03/2021 90.25 -0.4 -0.441257584114727 23/03/2021 90.65 -0.05 -0.05512679162072767 22/03/2021 90.7 0.38 0.42072630646589904 19/03/2021 90.32 -1.07 -1.1708064339643287 18/03/2021 91.39 -0.12 -0.13113320948530216 17/03/2021 91.51 -0.5 -0.5434191935659167 16/03/2021 92.01 0.57 0.6233595800524935 15/03/2021 91.44 -0.28 -0.30527692978630616 12/03/2021 91.72 0.04 0.04363001745200698 11/03/2021 91.68 0.63 0.6919275123558485 10/03/2021 91.05 0.6 0.6633499170812603 09/03/2021 90.45 1.19 1.3331839569796102 08/03/2021 89.26 1.06 1.2018140589569162 05/03/2021 88.2 -0.79 -0.8877401955275873 04/03/2021 88.99 -0.85 -0.946126447016919 03/03/2021 89.84 -0.81 -0.8935466078323221 02/03/2021 90.65 0.81 0.9016028495102404 01/03/2021 89.84 1.35 1.525596112555091 26/02/2021 88.49 -1.87 -2.069499778663125 25/02/2021 90.36 1.05 1.175680214981525 24/02/2021 89.31 0.62 0.69906415604916 23/02/2021 88.69 -0.33 -0.37070321276117724 22/02/2021 89.02 -0.85 -0.9458106153332592 19/02/2021 89.87 0.44 0.4920049200492005 18/02/2021 89.43 -0.78 -0.8646491519787163 17/02/2021 90.21 -0.62 -0.6825938566552902 16/02/2021 90.83 -0.11 -0.12095887398284583 15/02/2021 90.94 0.55 0.6084743887598185 12/02/2021 90.39 0.15 0.16622340425531915 11/02/2021 90.24 -0.04 -0.044306601683650866 10/02/2021 90.28 0.54 0.6017383552484956 09/02/2021 89.74 -0.02 -0.022281639928698752 08/02/2021 89.76 0.22 0.2457002457002457 05/02/2021 89.54 0.61 0.6859327561003036 04/02/2021 88.93 0.56 0.6336992191920335 03/02/2021 88.37 0.15 0.1700294717751077 02/02/2021 88.22 2.04 2.367138547226735 01/02/2021 86.18 0.21 0.24427125741537745 29/01/2021 85.97 -0.46 -0.5322226078907787 28/01/2021 86.43 0.58 0.675596971461852 27/01/2021 85.85 -2.11 -2.398817644383811 26/01/2021 87.96 -0.2 -0.22686025408348456 25/01/2021 88.16 -0.48 -0.5415162454873647 22/01/2021 88.64 -0.59 -0.6612125966603161 21/01/2021 89.23 0.11 0.12342908438061041 20/01/2021 89.12 0.68 0.7688828584350973 19/01/2021 88.44 0.9 1.0281014393420151 18/01/2021 87.54 -0.1 -0.11410314924691921 15/01/2021 87.64 -0.92 -1.038843721770551 14/01/2021 88.56 0.55 0.6249289853425747 13/01/2021 88.01 -0.45 -0.5087044992086819 12/01/2021 88.46 -0.39 -0.4389420371412493 11/01/2021 88.85 -0.54 -0.604094417720103 08/01/2021 89.39 0.55 0.6190904997748762 07/01/2021 88.84 0.93 1.0579001251279718 06/01/2021 87.91 0.66 0.7564469914040115 05/01/2021 87.25 -0.61 -0.6942863646710676 04/01/2021 87.86 0.33 0.377013595338741 31/12/2020 87.53 -0.25 -0.2848029163818637 30/12/2020 87.78 0.49 0.5613472333600642 29/12/2020 87.29 0.66 0.7618607872561468 28/12/2020 86.63 0.49 0.5688414209426514 23/12/2020 86.14 0.56 0.6543584949754615 22/12/2020 85.58 0.57 0.6705093518409598 21/12/2020 85.01 -1.01 -1.1741455475470821 18/12/2020 86.02 0.04 0.04652244708071645 17/12/2020 85.98 0.83 0.9747504403992954 16/12/2020 85.15 0.59 0.6977294228949859 15/12/2020 84.56 -0.62 -0.7278703921108242 14/12/2020 85.18 1.07 1.2721436214481037 11/12/2020 84.11 -0.28 -0.33179286645337125 10/12/2020 84.39 -0.69 -0.8110014104372355 09/12/2020 85.08 0.39 0.46050301098122565 08/12/2020 84.69 -0.32 -0.3764263027879073 07/12/2020 85.01 0.08 0.09419521959260567 04/12/2020 84.93 0.25 0.29522909777987716 03/12/2020 84.68 0.6 0.7136060894386299 02/12/2020 84.08 -0.21 -0.24913987424368253 01/12/2020 84.29 0.72 0.8615531889434007 30/11/2020 83.57 -0.26 -0.31015149707741857 27/11/2020 83.83 0.28 0.3351286654697786 26/11/2020 83.55 0.42 0.5052327679538073 25/11/2020 83.13 0.14 0.16869502349680685 24/11/2020 82.99 0.54 0.6549423893268648 23/11/2020 82.45 -0.03 -0.036372453928225024 20/11/2020 82.48 0.01 0.012125621438098703 19/11/2020 82.47 -1.18 -1.4106395696353855 18/11/2020 83.65 0.42 0.5046257359125316 17/11/2020 83.23 -0.48 -0.5734081949587863 16/11/2020 83.71 1.05 1.270263730946044 13/11/2020 82.66 0.56 0.682095006090134 12/11/2020 82.1 0.15 0.18303843807199513 11/11/2020 81.95 -0.42 -0.5098943790214884 10/11/2020 82.37 -0.45 -0.5433470176285922 09/11/2020 82.82 3.59 4.531111952543228 06/11/2020 79.23 -0.06 -0.07567158531971245 05/11/2020 79.29 1.72 2.2173520690988786 04/11/2020 77.57 1.11 1.4517394716191472 03/11/2020 76.46 1.26 1.675531914893617 02/11/2020 75.2 1.73 2.354702599700558 30/10/2020 73.47 -0.69 -0.93042071197411 29/10/2020 74.16 -0.11 -0.14810825366904537 28/10/2020 74.27 -1.84 -2.4175535409276048 27/10/2020 76.11 -0.4 -0.5228074761469089 26/10/2020 76.51 -1.34 -1.7212588310854207 23/10/2020 77.85 0.24 0.30923850019327404 22/10/2020 77.61 -0.61 -0.7798517003323958 21/10/2020 78.22 -0.02 -0.02556237218813906 20/10/2020 78.24 -0.31 -0.39465308720560155 19/10/2020 78.55 0 0 16/10/2020 78.55 0.63 0.8085215605749486 15/10/2020 77.92 -1.51 -1.901044945234798 14/10/2020 79.43 -0.28 -0.35127336595157443 13/10/2020 79.71 0.42 0.5297010972379871 12/10/2020 79.29 0.73 0.9292260692464358 09/10/2020 78.56 0.55 0.7050378156646584 08/10/2020 78.01 0.79 1.023051023051023 07/10/2020 77.22 0.1 0.12966804979253113 06/10/2020 77.12 0.29 0.3774567226343876 05/10/2020 76.83 0.64 0.8400052500328127 02/10/2020 76.19 -0.42 -0.5482313013966845 01/10/2020 76.61 0.63 0.8291655698868123 30/09/2020 75.98 0.21 0.2771545466543487 29/09/2020 75.77 0.23 0.3044744506221869 28/09/2020 75.54 1.91 2.5940513377699306 25/09/2020 73.63 0.14 0.19050210913049395 24/09/2020 73.49 -1.42 -1.895608063008944 23/09/2020 74.91 0.52 0.6990186853071649 22/09/2020 74.39 0.39 0.527027027027027 21/09/2020 74 -2.29 -3.0017040241184954 18/09/2020 76.29 0.19 0.24967148488830487 17/09/2020 76.1 -1.17 -1.514171088391355 16/09/2020 77.27 0.44 0.5726929584797605 15/09/2020 76.83 0.42 0.5496662740478995 14/09/2020 76.41 0.64 0.8446614755180151 11/09/2020 75.77 -1.12 -1.456626349330212 10/09/2020 76.89 0.67 0.8790343741800053 09/09/2020 76.22 0.37 0.4878048780487805 08/09/2020 75.85 -0.8 -1.0437051532941943 07/09/2020 76.65 -0.58 -0.7510034960507574 04/09/2020 77.23 -1.98 -2.4996843832849387 03/09/2020 79.21 0.07 0.08845084660096032 02/09/2020 79.14 1.09 1.3965406790518897 01/09/2020 78.05 -0.19 -0.24284253578732107 31/08/2020 78.24 0.11 0.1407909893766799 28/08/2020 78.13 -0.07 -0.08951406649616368 27/08/2020 78.2 0.83 1.0727672224376372 26/08/2020 77.37 0.05 0.06466632177961718 25/08/2020 77.32 0.64 0.8346374543557642 24/08/2020 76.68 0.95 1.2544566222104847 21/08/2020 75.73 0.16 0.2117242291914781 20/08/2020 75.57 -0.59 -0.7746848739495799 19/08/2020 76.16 0.12 0.15781167806417676 18/08/2020 76.04 0.39 0.5155320555188367 17/08/2020 75.65 0.08 0.10586211459573905 14/08/2020 75.57 -0.42 -0.5527043031977892 13/08/2020 75.99 0.38 0.5025790239386324 12/08/2020 75.61 0.16 0.21206096752816433 11/08/2020 75.45 0.6 0.8016032064128257 10/08/2020 74.85 0.28 0.3754861204237629 07/08/2020 74.57 0.2 0.26892564205997044 06/08/2020 74.37 0.04 0.05381407237992735 05/08/2020 74.33 0.9 1.2256570883834945 04/08/2020 73.43 0.25 0.34162339437004646 03/08/2020 73.18 0.29 0.39785978872273287 31/07/2020 72.89 0.17 0.23377337733773376 30/07/2020 72.72 -0.77 -1.0477616002177168 29/07/2020 73.49 0.78 1.0727547792600742 28/07/2020 72.71 0.09 0.12393280088129992 27/07/2020 72.62 0.07 0.09648518263266713 24/07/2020 72.55 -0.95 -1.2925170068027212 23/07/2020 73.5 0.51 0.6987258528565556 22/07/2020 72.99 -0.06 -0.08213552361396304 21/07/2020 73.05 1.25 1.7409470752089136 20/07/2020 71.8 0.31 0.4336270807105889 17/07/2020 71.49 0.11 0.15410479125805548 16/07/2020 71.38 -0.39 -0.5434025358785007 15/07/2020 71.77 1.89 2.7046365197481395 14/07/2020 69.88 -0.89 -1.2575950261410203 13/07/2020 70.77 0.78 1.1144449207029576 10/07/2020 69.99 -0.62 -0.8780625973658122 09/07/2020 70.61 0.32 0.4552567932849623 08/07/2020 70.29 0.19 0.2710413694721826 07/07/2020 70.1 -0.19 -0.27030872101294634 06/07/2020 70.29 1.45 2.1063335270191748 03/07/2020 68.84 -0.61 -0.8783297336213103 02/07/2020 69.45 1.08 1.5796401930671347 01/07/2020 68.37 0.91 1.3489475244589386 30/06/2020 67.46 0.59 0.8823089576790788 29/06/2020 66.87 -0.77 -1.1383796570076878 26/06/2020 67.64 0.69 1.030619865571322 25/06/2020 66.95 -1.25 -1.8328445747800586 24/06/2020 68.2 -0.2 -0.29239766081871343 22/06/2020 68.4 -0.85 -1.227436823104693 19/06/2020 69.25 0.67 0.9769612131816856 18/06/2020 68.58 -0.34 -0.4933255948926291 17/06/2020 68.92 -0.1 -0.14488554042306578 16/06/2020 69.02 2.9 4.385964912280702 15/06/2020 66.12 -1.68 -2.47787610619469 12/06/2020 67.8 -0.62 -0.9061677871967261 11/06/2020 68.42 -1.83 -2.604982206405694 10/06/2020 70.25 -0.11 -0.1563388288800455 09/06/2020 70.36 -0.37 -0.5231160752156087 08/06/2020 70.73 0.27 0.38319613965370425 05/06/2020 70.46 1.06 1.5273775216138328 04/06/2020 69.4 0.49 0.7110724132927007 03/06/2020 68.91 0.69 1.0114335971855761 02/06/2020 68.22 1.33 1.9883390641351473 29/05/2020 66.89 -0.28 -0.41685276164954593 28/05/2020 67.17 1 1.511258878645912 27/05/2020 66.17 0 0 26/05/2020 66.17 0.97 1.4877300613496933 25/05/2020 65.2 0.5 0.7727975270479135 22/05/2020 64.7 -0.6 -0.9188361408882083 20/05/2020 65.3 0.61 0.9429587262328026 19/05/2020 64.69 -0.01 -0.015455950540958269 18/05/2020 64.7 1.68 2.6658203744842908 15/05/2020 63.02 1.65 2.688610070066808 14/05/2020 61.37 -2.03 -3.2018927444794953 13/05/2020 63.4 -1.17 -1.8119869908626296 12/05/2020 64.57 0.47 0.733229329173167 11/05/2020 64.1 0 0 08/05/2020 64.1 0.91 1.4401012818483938 07/05/2020 63.19 0.31 0.49300254452926207 06/05/2020 62.88 -0.17 -0.2696272799365583 05/05/2020 63.05 0.91 1.4644351464435146 04/05/2020 62.14 -2.1 -3.268991282689913 30/04/2020 64.24 -0.16 -0.2484472049689441 29/04/2020 64.4 0.43 0.6721900891042676 28/04/2020 63.97 1.14 1.814419863122712 27/04/2020 62.83 1.24 2.0133138496509173 24/04/2020 61.59 -0.27 -0.4364694471387003 23/04/2020 61.86 0.48 0.7820136852394917 22/04/2020 61.38 0.18 0.29411764705882354 21/04/2020 61.2 -1.19 -1.9073569482288828 20/04/2020 62.39 -0.49 -0.7792620865139949 17/04/2020 62.88 1.75 2.862751513168657 16/04/2020 61.13 0.05 0.08185985592665357 15/04/2020 61.08 -0.87 -1.4043583535108959 14/04/2020 61.95 0.7 1.1428571428571428 09/04/2020 61.25 2.1 3.5502958579881656 08/04/2020 59.15 -1.77 -2.9054497701904136 07/04/2020 60.92 2.64 4.529855868222374 06/04/2020 58.28 1.55 2.73224043715847 03/04/2020 56.73 0.83 1.4847942754919499 02/04/2020 55.9 -0.44 -0.7809726659566916 01/04/2020 56.34 -1.37 -2.373938658811298 31/03/2020 57.71 0.82 1.4413780980840218 30/03/2020 56.89 0.41 0.7259206798866855 27/03/2020 56.48 -0.36 -0.633356790992259 26/03/2020 56.84 2.14 3.9122486288848264 25/03/2020 54.7 1.81 3.422197012667801 24/03/2020 52.89 2.36 4.670492776568375 23/03/2020 50.53 -4.03 -7.386363636363637 20/03/2020 54.56 0.7 1.2996658002227999 19/03/2020 53.86 0.2 0.37271710771524413 18/03/2020 53.66 -1.23 -2.240845327017672 17/03/2020 54.89 -0.36 -0.6515837104072398 16/03/2020 55.25 -1.54 -2.711745025532664 13/03/2020 56.79 -0.59 -1.028232833739979 12/03/2020 57.38 -4.45 -7.197153485363092 11/03/2020 61.83 -0.1 -0.16147263038914905 10/03/2020 61.93 0.28 0.45417680454176806 09/03/2020 61.65 -3.43 -5.2704363859864785 06/03/2020 65.08 -1.78 -2.662279389769668 05/03/2020 66.86 -0.03 -0.044849753326356705 04/03/2020 66.89 0.06 0.08978003890468353 03/03/2020 66.83 1.73 2.6574500768049156 02/03/2020 65.1 1.27 1.9896600344665518 28/02/2020 63.83 -2.8 -4.20231127119916 27/02/2020 66.63 -2.03 -2.956597727934751 26/02/2020 68.66 -1.32 -1.886253215204344 25/02/2020 69.98 -0.42 -0.5965909090909091 24/02/2020 70.4 -2.24 -3.0837004405286343 21/02/2020 72.64 -0.69 -0.9409518614482476 20/02/2020 73.33 0.06 0.08188890405350074 19/02/2020 73.27 0.41 0.5627230304693933 18/02/2020 72.86 -0.49 -0.6680299931833674 17/02/2020 73.35 0.13 0.1775471182736957 14/02/2020 73.22 0.15 0.20528260572054194 13/02/2020 73.07 -0.31 -0.42245843554101936 12/02/2020 73.38 0.37 0.5067798931653198 11/02/2020 73.01 0.69 0.9540929203539823 10/02/2020 72.32 -0.04 -0.055279159756771695 07/02/2020 72.36 -0.36 -0.49504950495049505 06/02/2020 72.72 0.21 0.2896152254861398 05/02/2020 72.51 0.68 0.946679660309063 04/02/2020 71.83 0.97 1.3688964154671182 03/02/2020 70.86 -0.18 -0.2533783783783784 31/01/2020 71.04 0.03 0.04224757076468103 30/01/2020 71.01 -0.59 -0.8240223463687151 29/01/2020 71.6 0.25 0.350385423966363 28/01/2020 71.35 0.06 0.0841632767569084 27/01/2020 71.29 -1.58 -2.1682448195416497 24/01/2020 72.87 0.12 0.16494845360824742 23/01/2020 72.75 -0.53 -0.7232532751091703 22/01/2020 73.28 0.33 0.45236463331048665 21/01/2020 72.95 -0.34 -0.4639104925637877 20/01/2020 73.29 0.02 0.027296301351166917 17/01/2020 73.27 0.53 0.7286224910640637 16/01/2020 72.74 0.3 0.41413583655438985 15/01/2020 72.44 0.31 0.42977956467489253 14/01/2020 72.13 -0.08 -0.1107879795042238 13/01/2020 72.21 -0.16 -0.22108608539450048 10/01/2020 72.37 0.05 0.06913716814159292 09/01/2020 72.32 0.37 0.5142460041695622 08/01/2020 71.95 0.25 0.3486750348675035 07/01/2020 71.7 0.28 0.39204704564547743 06/01/2020 71.42 -0.41 -0.5707921481275233 03/01/2020 71.83 -0.36 -0.4986840282587616 02/01/2020 72.19 0.6 0.8381058807095964 31/12/2019 71.59 -0.19 -0.26469768737809973 30/12/2019 71.78 -0.18 -0.2501389660922735 27/12/2019 71.96 0.31 0.43265875785066293 23/12/2019 71.65 0.04 0.055858120374249406 20/12/2019 71.61 0.49 0.6889763779527559 19/12/2019 71.12 -0.14 -0.19646365422396855 18/12/2019 71.26 0.12 0.1686814731515322 17/12/2019 71.14 -0.39 -0.5452257793932616 16/12/2019 71.53 0.51 0.7181075753308928 13/12/2019 71.02 0.57 0.8090844570617459 12/12/2019 70.45 0.58 0.83011306712466 11/12/2019 69.87 0.33 0.4745470232959448 10/12/2019 69.54 -0.66 -0.9401709401709402 09/12/2019 70.2 0.13 0.18552875695732837 06/12/2019 70.07 0.65 0.9363295880149812 05/12/2019 69.42 0.18 0.25996533795493937 04/12/2019 69.24 0.77 1.1245801080765299 03/12/2019 68.47 -0.63 -0.9117221418234442 02/12/2019 69.1 -0.26 -0.3748558246828143 29/11/2019 69.36 -0.22 -0.3161828111526301 28/11/2019 69.58 0.2 0.28826751225136926 27/11/2019 69.38 0.29 0.41974236503111884 26/11/2019 69.09 0.21 0.3048780487804878 25/11/2019 68.88 0.27 0.3935286401399213 22/11/2019 68.61 0.07 0.10213014298220018 21/11/2019 68.54 -0.16 -0.2328966521106259 20/11/2019 68.7 -0.02 -0.02910360884749709 19/11/2019 68.72 -0.11 -0.15981403457794566 18/11/2019 68.83 0.6 0.8793785724754507 15/11/2019 68.23 0.35 0.5156157925751326 14/11/2019 67.88 -0.02 -0.029455081001472753 13/11/2019 67.9 -0.23 -0.33758990165859387 12/11/2019 68.13 0.28 0.41267501842299187 11/11/2019 67.85 0.08 0.11804633318577541 08/11/2019 67.77 -0.47 -0.6887456037514654 07/11/2019 68.24 0.45 0.6638147219353887 06/11/2019 67.79 -0.18 -0.2648227159040753 05/11/2019 67.97 -0.1 -0.14690759512266785 04/11/2019 68.07 0.73 1.084051084051084 31/10/2019 67.34 -0.04 -0.05936479667557139 30/10/2019 67.38 0.09 0.13374944271065536 29/10/2019 67.29 0.24 0.3579418344519016 28/10/2019 67.05 0.7 1.0550113036925395 25/10/2019 66.35 0.03 0.04523522316043426 24/10/2019 66.32 0.15 0.2266888317968868 23/10/2019 66.17 0.23 0.34880194115862906 22/10/2019 65.94 0.15 0.22799817601459188 21/10/2019 65.79 0.19 0.2896341463414634 18/10/2019 65.6 -0.1 -0.15220700152207 17/10/2019 65.7 0.63 0.9681881051175657 16/10/2019 65.07 0.3 0.4631773969430292 15/10/2019 64.77 0.48 0.7466168922071862 14/10/2019 64.29 -0.26 -0.4027885360185902 11/10/2019 64.55 1 1.5735641227380015 10/10/2019 63.55 0.38 0.6015513693208802 09/10/2019 63.17 0.22 0.3494837172359015 08/10/2019 62.95 -0.92 -1.4404258650383592 07/10/2019 63.87 0.22 0.34564021995286726 04/10/2019 63.65 0.62 0.9836585752816119 03/10/2019 63.03 -0.13 -0.2058264724509183 02/10/2019 63.16 -1.7 -2.6210299105766266 01/10/2019 64.86 0.22 0.34034653465346537 30/09/2019 64.64 -0.31 -0.47729022324865283 27/09/2019 64.95 0.13 0.20055538414069732 26/09/2019 64.82 0.41 0.6365471200124204 25/09/2019 64.41 -0.99 -1.5137614678899083 24/09/2019 65.4 0.21 0.32213529682466635 23/09/2019 65.19 -0.5 -0.761150860100472 20/09/2019 65.69 0.04 0.06092916984006093 19/09/2019 65.65 0.23 0.3515744420666463 18/09/2019 65.42 0.05 0.07648768548263729 17/09/2019 65.37 -0.1 -0.1527417137620284 16/09/2019 65.47 -0.67 -1.0130027214998487 13/09/2019 66.14 0.21 0.31851964204459277 12/09/2019 65.93 0.87 1.3372271749154627 11/09/2019 65.06 0.5 0.7744733581164808 10/09/2019 64.56 -0.82 -1.2542061792597123 09/09/2019 65.38 -0.09 -0.13746754238582556 06/09/2019 65.47 0.36 0.5529104592228536 05/09/2019 65.11 1.07 1.6708307307932542 04/09/2019 64.04 0.41 0.6443501493006444 03/09/2019 63.63 -0.34 -0.5314991402219791 02/09/2019 63.97 -0.28 -0.4357976653696498 30/08/2019 64.25 0.55 0.8634222919937206 29/08/2019 63.7 0.88 1.4008277618592804 28/08/2019 62.82 -0.46 -0.7269279393173198 27/08/2019 63.28 0.56 0.8928571428571429 26/08/2019 62.72 -0.78 -1.2283464566929134 23/08/2019 63.5 -0.37 -0.579301706591514 22/08/2019 63.87 -0.18 -0.2810304449648712 21/08/2019 64.05 0.37 0.5810301507537688 20/08/2019 63.68 -0.08 -0.12547051442910917 19/08/2019 63.76 0.74 1.174230403046652 16/08/2019 63.02 -0.04 -0.06343165239454487 14/08/2019 63.06 -0.75 -1.1753643629525152 13/08/2019 63.81 0.36 0.5673758865248227 12/08/2019 63.45 -0.43 -0.6731371321227301 09/08/2019 63.88 0.18 0.282574568288854 08/08/2019 63.7 1.41 2.263605715203082 07/08/2019 62.29 -0.39 -0.6222080408423739 06/08/2019 62.68 0.1 0.15979546180888463 05/08/2019 62.58 -1.14 -1.7890772128060264 02/08/2019 63.72 -1.17 -1.8030513176144245 01/08/2019 64.89 -0.36 -0.5517241379310345 31/07/2019 65.25 0.21 0.32287822878228783 30/07/2019 65.04 -0.68 -1.0346926354230066 29/07/2019 65.72 0.06 0.09137983551629607 26/07/2019 65.66 0.26 0.39755351681957185 25/07/2019 65.4 -0.26 -0.395979287237283 24/07/2019 65.66 0.12 0.183094293561184 23/07/2019 65.54 0.18 0.27539779681762544 22/07/2019 65.36 -0.4 -0.6082725060827251 19/07/2019 65.76 0.45 0.6890215893431327 18/07/2019 65.31 -0.16 -0.24438674201924546 17/07/2019 65.47 0.35 0.5374692874692875 16/07/2019 65.12 -0.23 -0.3519510328997705 15/07/2019 65.35 0.29 0.44574239163848756 12/07/2019 65.06 0.11 0.16936104695919937 11/07/2019 64.95 0.15 0.23148148148148148 10/07/2019 64.8 0.58 0.903145437558393 09/07/2019 64.22 -0.14 -0.2175264139216905 08/07/2019 64.36 -0.25 -0.3869370066553165 05/07/2019 64.61 -0.69 -1.0566615620214395 04/07/2019 65.3 0.25 0.3843197540353574 03/07/2019 65.05 0.53 0.8214507129572226 02/07/2019 64.52 -0.02 -0.030988534242330338 01/07/2019 64.54 0.84 1.3186813186813187 28/06/2019 63.7 0.1 0.15723270440251572 27/06/2019 63.6 0.27 0.4263382283278067 26/06/2019 63.33 -0.48 -0.7522331922896098 25/06/2019 63.81 -0.04 -0.06264682850430697 24/06/2019 63.85 0.28 0.44045933616485766 21/06/2019 63.57 -0.31 -0.4852849092047589 20/06/2019 63.88 1 1.5903307888040712 19/06/2019 62.88 0.14 0.22314313037934333 18/06/2019 62.74 0.5 0.8033419023136247 17/06/2019 62.24 0.05 0.08039877793857533 14/06/2019 62.19 -0.39 -0.62320230105465 13/06/2019 62.58 -0.02 -0.03194888178913738 12/06/2019 62.6 -0.39 -0.6191458961739958 11/06/2019 62.99 0.85 1.3678789829417444 07/06/2019 62.14 0.91 1.4861995753715498 06/06/2019 61.23 0.03 0.049019607843137254 05/06/2019 61.2 0.81 1.3412816691505216 04/06/2019 60.39 0.32 0.5327118361911104 03/06/2019 60.07 -0.05 -0.08316699933466401 31/05/2019 60.12 -0.32 -0.5294506949040371 29/05/2019 60.44 -1.06 -1.7235772357723578 28/05/2019 61.5 0.11 0.1791822772438508 27/05/2019 61.39 -0.07 -0.11389521640091116 24/05/2019 61.46 0.67 1.1021549596973186 23/05/2019 60.79 -0.84 -1.362972578289794 22/05/2019 61.63 0.26 0.4236597686165879 21/05/2019 61.37 0.16 0.26139519686325763 20/05/2019 61.21 -0.38 -0.6169832765059263 17/05/2019 61.59 -0.03 -0.04868549172346641 16/05/2019 61.62 0.79 1.2987012987012987 15/05/2019 60.83 0.21 0.3464203233256351 14/05/2019 60.62 -0.07 -0.11534025374855825 13/05/2019 60.69 -0.77 -1.2528473804100229 10/05/2019 61.46 -0.39 -0.6305578011317704 08/05/2019 61.85 -0.25 -0.4025764895330113 07/05/2019 62.1 -0.05 -0.08045052292839903 06/05/2019 62.15 -0.67 -1.0665393186883159 03/05/2019 62.82 0.34 0.5441741357234315 02/05/2019 62.48 -0.43 -0.683516134159911 30/04/2019 62.91 -0.09 -0.14285714285714285 29/04/2019 63 0.25 0.398406374501992 26/04/2019 62.75 0.18 0.2876778008630334 25/04/2019 62.57 -0.09 -0.14363230130864985 24/04/2019 62.66 0.19 0.30414599007523613 23/04/2019 62.47 0.32 0.5148833467417538 18/04/2019 62.15 0.13 0.20960980328926151 17/04/2019 62.02 -0.37 -0.5930437570123417 16/04/2019 62.39 0.3 0.48316959252697694 15/04/2019 62.09 -0.17 -0.27304850626405397 12/04/2019 62.26 0.12 0.1931123270035404 11/04/2019 62.14 -0.18 -0.2888318356867779 10/04/2019 62.32 -0.13 -0.20816653322658127 09/04/2019 62.45 0.3 0.4827031375703942 08/04/2019 62.15 -0.2 -0.32076984763432237 05/04/2019 62.35 0.08 0.12847277982977356 04/04/2019 62.27 -0.14 -0.22432302515622496 03/04/2019 62.41 0.42 0.6775286336505888 02/04/2019 61.99 -0.06 -0.09669621273166801 01/04/2019 62.05 0.72 1.1739768465677483 29/03/2019 61.33 0.23 0.37643207855973815 28/03/2019 61.1 0.05 0.0819000819000819 27/03/2019 61.05 -0.32 -0.5214274075281082 26/03/2019 61.37 0.53 0.871137409598948 25/03/2019 60.84 -0.36 -0.5882352941176471 22/03/2019 61.2 -0.58 -0.9388151505341534 21/03/2019 61.78 0.12 0.19461563412260785 20/03/2019 61.66 -0.23 -0.37162708030376473 19/03/2019 61.89 0.09 0.14563106796116504 18/03/2019 61.8 0.11 0.17831090938563787 15/03/2019 61.69 0.57 0.9325916230366492 14/03/2019 61.12 0.13 0.2131496966715855 13/03/2019 60.99 0.41 0.6767910201386597 12/03/2019 60.58 0.59 0.9834972495415902 11/03/2019 59.99 0.73 1.231859601754978 08/03/2019 59.26 -0.52 -0.8698561391769822 07/03/2019 59.78 -0.59 -0.9773066092430015 06/03/2019 60.37 0.01 0.01656726308813784 05/03/2019 60.36 -0.39 -0.6419753086419753 04/03/2019 60.75 0.24 0.3966286564204264 01/03/2019 60.51 0.38 0.6319640778313653 28/02/2019 60.13 0.09 0.14990006662225183 27/02/2019 60.04 0.11 0.18354747205072586 26/02/2019 59.93 -0.11 -0.18321119253830778 25/02/2019 60.04 0.51 0.8567109020661852 22/02/2019 59.53 0.35 0.5914160189253126 21/02/2019 59.18 0.01 0.01690045631232043 20/02/2019 59.17 0.18 0.305136463807425 19/02/2019 58.99 0 0 18/02/2019 58.99 0.32 0.5454235554798023 15/02/2019 58.67 0.43 0.7383241758241759 14/02/2019 58.24 -0.18 -0.3081136597055803 13/02/2019 58.42 0.67 1.1601731601731602 12/02/2019 57.75 0.24 0.4173187271778821 11/02/2019 57.51 0.27 0.4716981132075472 08/02/2019 57.24 -0.19 -0.3308375413546927 07/02/2019 57.43 -0.3 -0.5196604884808592 06/02/2019 57.73 0.15 0.2605071205279611 05/02/2019 57.58 0.74 1.3019000703729768 04/02/2019 56.84 -0.08 -0.14054813773717498 01/02/2019 56.92 0.15 0.2642240620045799 31/01/2019 56.77 0.88 1.5745213812846663 30/01/2019 55.89 0.01 0.01789549033643522 29/01/2019 55.88 0.62 1.1219688744118712 28/01/2019 55.26 -0.52 -0.932233775546791 25/01/2019 55.78 0.64 1.1606819006166122 24/01/2019 55.14 -0.47 -0.8451717317029311 23/01/2019 55.61 0.18 0.32473389861086055 22/01/2019 55.43 -0.39 -0.6986743102830527 21/01/2019 55.82 0.46 0.8309248554913294 18/01/2019 55.36 0.54 0.9850419554906968 17/01/2019 54.82 0.02 0.0364963503649635 16/01/2019 54.8 0.37 0.6797721844571009 15/01/2019 54.43 0.61 1.1334076551467855 14/01/2019 53.82 -0.15 -0.27793218454697055 11/01/2019 53.97 0.1 0.18563207722294411 10/01/2019 53.87 -0.4 -0.7370554634236226 09/01/2019 54.27 0.56 1.042636380562279 08/01/2019 53.71 0.38 0.7125445340333771 07/01/2019 53.33 0.54 1.0229210077666224 04/01/2019 52.79 0.32 0.6098723079855155 03/01/2019 52.47 -0.27 -0.5119453924914675 02/01/2019 52.74 -0.48 -0.9019165727170236 31/12/2018 53.22 -0.12 -0.2249718785151856 28/12/2018 53.34 1.46 2.8141865844255975 27/12/2018 51.88 -0.55 -1.049017737936296 21/12/2018 52.43 -0.5 -0.9446438692612885 20/12/2018 52.93 -0.96 -1.781406568936723 19/12/2018 53.89 -0.22 -0.4065791905377934 18/12/2018 54.11 0.01 0.018484288354898338 17/12/2018 54.1 -0.87 -1.5826814626159724 14/12/2018 54.97 -0.68 -1.2219227313566936 13/12/2018 55.65 -0.18 -0.32240730789897903 12/12/2018 55.83 0.15 0.26939655172413796 11/12/2018 55.68 0.67 1.217960370841665 10/12/2018 55.01 -1.39 -2.4645390070921986 07/12/2018 56.4 0.65 1.1659192825112108 06/12/2018 55.75 -1.03 -1.8140190207819655 05/12/2018 56.78 -1.26 -2.1709166092350105 04/12/2018 58.04 -0.19 -0.3262922891980079 03/12/2018 58.23 0.88 1.5344376634699215 30/11/2018 57.35 0.05 0.08726003490401396 29/11/2018 57.3 0.96 1.703940362087327 28/11/2018 56.34 0.59 1.0582959641255605 27/11/2018 55.75 -0.01 -0.017934002869440458 26/11/2018 55.76 0.5 0.9048136083966702 23/11/2018 55.26 -0.1 -0.18063583815028902 22/11/2018 55.36 0.05 0.0903995660820828 21/11/2018 55.31 0.53 0.9675063891931361 20/11/2018 54.78 -1.57 -2.7861579414374447 19/11/2018 56.35 -0.12 -0.21250221356472462 16/11/2018 56.47 0.68 1.2188564258827748 15/11/2018 55.79 -0.53 -0.9410511363636364 14/11/2018 56.32 0.16 0.2849002849002849 13/11/2018 56.16 -0.42 -0.7423117709437964 12/11/2018 56.58 -0.74 -1.2909979064898813 09/11/2018 57.32 -0.45 -0.7789510126363164 08/11/2018 57.77 0.52 0.9082969432314411 07/11/2018 57.25 0.71 1.255748142907676 06/11/2018 56.54 0.12 0.21269053527118043 05/11/2018 56.42 -0.25 -0.4411505205576143 02/11/2018 56.67 0.9 1.6137708445400754 31/10/2018 55.77 1.24 2.273977626994315 30/10/2018 54.53 -0.96 -1.7300414489097136 29/10/2018 55.49 0.5 0.9092562284051646 26/10/2018 54.99 -0.29 -0.524602026049204 25/10/2018 55.28 -0.72 -1.2857142857142858 24/10/2018 56 0.41 0.7375427235114229 23/10/2018 55.59 -0.68 -1.2084592145015105 22/10/2018 56.27 -0.42 -0.7408714058916916 19/10/2018 56.69 0.02 0.03529204164460914 18/10/2018 56.67 -0.37 -0.6486676016830295 17/10/2018 57.04 0.29 0.5110132158590308 16/10/2018 56.75 0.73 1.303106033559443 15/10/2018 56.02 -0.25 -0.444286475919673 12/10/2018 56.27 -0.35 -0.6181561285764747 11/10/2018 56.62 -0.68 -1.1867364746945899 10/10/2018 57.3 -0.49 -0.8478975601315106 09/10/2018 57.79 -0.34 -0.5848959229313607 08/10/2018 58.13 -0.49 -0.8358921869669055 05/10/2018 58.62 -0.37 -0.6272249533819292 04/10/2018 58.99 -0.87 -1.4533912462412295 03/10/2018 59.86 0.4 0.6727211570803902 02/10/2018 59.46 -0.45 -0.7511266900350526 01/10/2018 59.91 0.36 0.6045340050377834 28/09/2018 59.55 -0.02 -0.033573946617424875 27/09/2018 59.57 0.04 0.06719301192675961 26/09/2018 59.53 0.11 0.18512285425782565 25/09/2018 59.42 0.04 0.06736274840013473 24/09/2018 59.38 -0.51 -0.8515611955251294 21/09/2018 59.89 0.28 0.4697198456634793 20/09/2018 59.61 0.37 0.62457798784605 19/09/2018 59.24 0.04 0.06756756756756757 18/09/2018 59.2 0.06 0.10145417653026716 17/09/2018 59.14 -0.14 -0.23616734143049933 14/09/2018 59.28 0.29 0.4916087472452958 13/09/2018 58.99 0.46 0.7859217495301555 12/09/2018 58.53 0.1 0.17114495978093444 11/09/2018 58.43 -0.26 -0.44300562276367356 10/09/2018 58.69 0.1 0.17067759003242874 07/09/2018 58.59 -0.14 -0.23837902264600716 06/09/2018 58.73 0.12 0.20474321788090769 05/09/2018 58.61 -0.28 -0.47546272711835624 04/09/2018 58.89 -0.4 -0.6746500252993759 03/09/2018 59.29 -0.1 -0.16837851490149858 31/08/2018 59.39 -0.12 -0.2016467820534364 30/08/2018 59.51 -0.11 -0.18450184501845018 29/08/2018 59.62 -0.11 -0.1841620626151013 28/08/2018 59.73 0.36 0.6063668519454269 27/08/2018 59.37 0.51 0.8664627930682977 24/08/2018 58.86 -0.13 -0.22037633497202916 23/08/2018 58.99 0.08 0.135800373451027 22/08/2018 58.91 -0.18 -0.3046200710780166 21/08/2018 59.09 0.39 0.6643952299829642 20/08/2018 58.7 0.22 0.3761969904240766 17/08/2018 58.48 0.2 0.34317089910775567 16/08/2018 58.28 0.01 0.01716148961729878 14/08/2018 58.27 -0.27 -0.4612230953194397 13/08/2018 58.54 -0.16 -0.272572402044293 10/08/2018 58.7 -0.56 -0.9449881876476544 09/08/2018 59.26 0.16 0.2707275803722504 08/08/2018 59.1 -0.05 -0.08453085376162299 07/08/2018 59.15 0.45 0.7666098807495741 06/08/2018 58.7 0 0 03/08/2018 58.7 0.24 0.4105371193978789 02/08/2018 58.46 -0.54 -0.9152542372881356 01/08/2018 59 0.02 0.0339097999321804 31/07/2018 58.98 0.02 0.033921302578018994 30/07/2018 58.96 -0.44 -0.7407407407407407 27/07/2018 59.4 0.13 0.21933524548675554 26/07/2018 59.27 0.59 1.005453306066803 25/07/2018 58.68 0 0 24/07/2018 58.68 0.48 0.8247422680412371 23/07/2018 58.2 -0.04 -0.06868131868131869 20/07/2018 58.24 0.32 0.5524861878453039 19/07/2018 57.92 -0.11 -0.1895571256246769 18/07/2018 58.03 0.47 0.8165392633773454 17/07/2018 57.56 -0.4 -0.6901311249137336 16/07/2018 57.96 0.1 0.17283097131005876 13/07/2018 57.86 0.32 0.5561348627042058 12/07/2018 57.54 0.17 0.2963221195746906 11/07/2018 57.37 -0.34 -0.5891526598509791 10/07/2018 57.71 0.25 0.43508527671423597 09/07/2018 57.46 0.69 1.2154306852210675 06/07/2018 56.77 0.02 0.03524229074889868 05/07/2018 56.75 0.18 0.3181898532791232 04/07/2018 56.57 -0.32 -0.5624890138864476 03/07/2018 56.89 0.53 0.9403832505322924 02/07/2018 56.36 -0.54 -0.9490333919156415 29/06/2018 56.9 0.66 1.1735419630156472 28/06/2018 56.24 -0.69 -1.2120147549622344 27/06/2018 56.93 0.07 0.12310939148786493 26/06/2018 56.86 -0.19 -0.33304119193689746 25/06/2018 57.05 -0.55 -0.9548611111111112 22/06/2018 57.6 -0.06 -0.1040582726326743 21/06/2018 57.66 -0.08 -0.13855213023900242 20/06/2018 57.74 0.59 1.0323709536307961 19/06/2018 57.15 -0.32 -0.5568122498694972 18/06/2018 57.47 -0.48 -0.8283002588438308 15/06/2018 57.95 -0.2 -0.34393809114359414 14/06/2018 58.15 -0.1 -0.17167381974248927 13/06/2018 58.25 0.26 0.44835316433867906 12/06/2018 57.99 0.02 0.03450060376056581 11/06/2018 57.97 0.17 0.29411764705882354 08/06/2018 57.8 -0.27 -0.46495608748062683 07/06/2018 58.07 0.24 0.4150095106346187 06/06/2018 57.83 -0.02 -0.03457216940363008 05/06/2018 57.85 0.08 0.13848018002423404 04/06/2018 57.77 0.53 0.9259259259259259 01/06/2018 57.24 0.11 0.1925433222475057 31/05/2018 57.13 0.6 1.0613833362816203 30/05/2018 56.53 -0.11 -0.1942090395480226 29/05/2018 56.64 -0.55 -0.9617065920615492 28/05/2018 57.19 0.06 0.10502363031682128 25/05/2018 57.13 0.13 0.22807017543859648 24/05/2018 57 0.28 0.4936530324400564 23/05/2018 56.72 -0.59 -1.0294887454196475 22/05/2018 57.31 0.57 1.0045823052520269 18/05/2018 56.74 -0.14 -0.24613220815752462 17/05/2018 56.88 0.13 0.2290748898678414 16/05/2018 56.75 0.17 0.30045952633439377 15/05/2018 56.58 -0.7 -1.2220670391061452 14/05/2018 57.28 0.12 0.2099370188943317 11/05/2018 57.16 0.9 1.5997156061144686 09/05/2018 56.26 0.19 0.33886213661494563 08/05/2018 56.07 -0.28 -0.4968944099378882 07/05/2018 56.35 0.75 1.3489208633093526 04/05/2018 55.6 0.1 0.18018018018018017 03/05/2018 55.5 -0.36 -0.644468313641246 02/05/2018 55.86 -0.46 -0.8167613636363636 30/04/2018 56.32 0.27 0.4817127564674398 27/04/2018 56.05 0.1 0.17873100983020554 26/04/2018 55.95 0.59 1.0657514450867052 25/04/2018 55.36 -0.78 -1.389383683648023 24/04/2018 56.14 0.09 0.16057091882247992 23/04/2018 56.05 -0.33 -0.5853139411138701 20/04/2018 56.38 -0.48 -0.8441786844882166 19/04/2018 56.86 -0.13 -0.22811019477101246 18/04/2018 56.99 0.13 0.228631727048892 17/04/2018 56.86 0.38 0.6728045325779037 16/04/2018 56.48 0.03 0.053144375553587246 13/04/2018 56.45 -0.01 -0.017711654268508677 12/04/2018 56.46 0.2 0.35549235691432635 11/04/2018 56.26 0.06 0.10676156583629894 10/04/2018 56.2 0.29 0.5186907529958863 09/04/2018 55.91 -0.28 -0.4983093077059975 06/04/2018 56.19 0.13 0.23189439885836605 05/04/2018 56.06 1.16 2.1129326047358834 04/04/2018 54.9 -0.3 -0.5434782608695652 03/04/2018 55.2 -0.13 -0.23495391288631845 29/03/2018 55.33 0.22 0.3992015968063872 28/03/2018 55.11 -0.2 -0.3615982643283312 27/03/2018 55.31 0.35 0.6368267831149927 26/03/2018 54.96 -0.15 -0.2721829069134458 23/03/2018 55.11 -0.3 -0.5414185165132648 22/03/2018 55.41 -0.69 -1.2299465240641712 21/03/2018 56.1 -0.18 -0.31982942430703626 20/03/2018 56.28 -0.16 -0.28348688873139616 19/03/2018 56.44 -0.57 -0.9998245921768111 16/03/2018 57.01 0.06 0.10535557506584724 15/03/2018 56.95 0.02 0.03513086246267346 14/03/2018 56.93 -0.24 -0.4198005947175092 13/03/2018 57.17 -0.01 -0.017488632388947184 12/03/2018 57.18 0.52 0.9177550300035299 09/03/2018 56.66 0.33 0.5858334812710811 08/03/2018 56.33 0.48 0.8594449418084154 07/03/2018 55.85 -0.06 -0.10731532820604543 06/03/2018 55.91 0.92 1.6730314602655028 05/03/2018 54.99 0.27 0.4934210526315789 02/03/2018 54.72 -0.51 -0.9234111895708854 01/03/2018 55.23 -1.19 -2.109181141439206 28/02/2018 56.42 -0.57 -1.000175469380593 27/02/2018 56.99 -0.24 -0.4193604752752053 26/02/2018 57.23 0.79 1.3997165131112685 23/02/2018 56.44 -0.07 -0.12387188108299416 22/02/2018 56.51 -0.58 -1.0159397442634437 21/02/2018 57.09 0.19 0.3339191564147627 20/02/2018 56.9 -0.24 -0.4200210010500525 19/02/2018 57.14 -0.06 -0.1048951048951049 16/02/2018 57.2 0.33 0.5802707930367504 15/02/2018 56.87 1.25 2.2473930240920534 14/02/2018 55.62 0.11 0.19816249324446045 13/02/2018 55.51 0.2 0.3615982643283312 12/02/2018 55.31 0.7 1.2818165171214064 09/02/2018 54.61 -1.26 -2.255235367818149 08/02/2018 55.87 -0.61 -1.0800283286118981 07/02/2018 56.48 0.69 1.2367807850869332 06/02/2018 55.79 -1.28 -2.242859646048712 05/02/2018 57.07 -1.13 -1.9415807560137457 02/02/2018 58.2 -0.36 -0.6147540983606558 01/02/2018 58.56 -0.35 -0.594126633848243 31/01/2018 58.91 0.14 0.23821677726731325 30/01/2018 58.77 -0.48 -0.810126582278481 29/01/2018 59.25 0.11 0.18599932363882313 26/01/2018 59.14 -0.02 -0.03380662609871535 25/01/2018 59.16 -0.31 -0.5212712291911888 24/01/2018 59.47 0.2 0.33743883921039314 23/01/2018 59.27 0.26 0.4406032875783765 22/01/2018 59.01 0.19 0.32301938116286977 19/01/2018 58.82 0.36 0.6158056790968184 18/01/2018 58.46 0.41 0.7062876830318691 17/01/2018 58.05 -0.22 -0.3775527715805732 16/01/2018 58.27 0.11 0.1891334250343879 15/01/2018 58.16 0.46 0.7972270363951474 12/01/2018 57.7 0.2 0.34782608695652173 11/01/2018 57.5 0.52 0.9126009126009126 10/01/2018 56.98 -0.17 -0.2974628171478565 09/01/2018 57.15 0.05 0.08756567425569177 08/01/2018 57.1 0.14 0.24578651685393257 05/01/2018 56.96 0.19 0.3346838118724679 04/01/2018 56.77 0.7 1.2484394506866416 03/01/2018 56.07 0.25 0.44786814761734145 02/01/2018 55.82 -0.03 -0.05371530886302596 29/12/2017 55.85 0.1 0.17937219730941703 28/12/2017 55.75 0.06 0.10773927096426647 27/12/2017 55.69 0.17 0.3061959654178674 22/12/2017 55.52 0.04 0.07209805335255948 21/12/2017 55.48 0.08 0.1444043321299639 20/12/2017 55.4 -0.12 -0.21613832853025935 19/12/2017 55.52 0.05 0.09013881377321074 18/12/2017 55.47 0.54 0.9830693610049154 15/12/2017 54.93 -0.13 -0.2361060661096985 14/12/2017 55.06 -0.04 -0.07259528130671507 13/12/2017 55.1 0.11 0.2000363702491362 12/12/2017 54.99 0.14 0.2552415679124886 11/12/2017 54.85 0.08 0.1460653642505021 08/12/2017 54.77 0.22 0.4032997250229148 07/12/2017 54.55 0.08 0.14686983660730676 06/12/2017 54.47 -0.27 -0.49324077457069787 05/12/2017 54.74 -0.29 -0.5269852807559513 04/12/2017 55.03 0.16 0.29159832330964097 01/12/2017 54.87 0.01 0.01822821728034998 30/11/2017 54.86 -0.14 -0.2545454545454545 29/11/2017 55 0.36 0.6588579795021962 28/11/2017 54.64 -0.05 -0.09142439202779301 27/11/2017 54.69 0.02 0.03658313517468447 24/11/2017 54.67 0.1 0.1832508704416346 23/11/2017 54.57 -0.02 -0.03663674665689687 22/11/2017 54.59 0.16 0.29395553922469225 21/11/2017 54.43 0.44 0.8149657343952584 20/11/2017 53.99 -0.04 -0.07403294466037387 17/11/2017 54.03 0.13 0.24118738404452691 16/11/2017 53.9 0.3 0.5597014925373134 15/11/2017 53.6 -0.13 -0.24195049320677461 14/11/2017 53.73 0.14 0.26124276917335326 13/11/2017 53.59 -0.07 -0.13045098770033545 10/11/2017 53.66 -0.04 -0.074487895716946 09/11/2017 53.7 -0.21 -0.38953811908736785 08/11/2017 53.91 -0.02 -0.037085110328203226 07/11/2017 53.93 0 0 06/11/2017 53.93 0.1 0.18577001671930152 03/11/2017 53.83 0.02 0.03716781267422412 02/11/2017 53.81 0.2 0.37306472673008767 31/10/2017 53.61 -0.01 -0.01864975755315181 30/10/2017 53.62 0.07 0.13071895424836602 27/10/2017 53.55 0.29 0.5444986856928277 26/10/2017 53.26 0.11 0.20696142991533395 25/10/2017 53.15 0.07 0.13187641296156744 24/10/2017 53.08 -0.33 -0.617861823628534 23/10/2017 53.41 0.21 0.39473684210526316 20/10/2017 53.2 0.24 0.45317220543806647 19/10/2017 52.96 -0.04 -0.07547169811320754 18/10/2017 53 0 0 17/10/2017 53 -0.1 -0.18832391713747645 16/10/2017 53.1 -0.01 -0.018828845791752966 13/10/2017 53.11 0.05 0.09423294383716548 12/10/2017 53.06 -0.02 -0.037678975131876416 11/10/2017 53.08 0.09 0.16984336667295716 10/10/2017 52.99 0.12 0.22697181766597313 09/10/2017 52.87 0.04 0.07571455612341473 06/10/2017 52.83 0.07 0.1326762699014405 05/10/2017 52.76 -0.1 -0.18917896329928113 04/10/2017 52.86 -0.05 -0.0945000945000945 03/10/2017 52.91 0.06 0.11352885525070956 02/10/2017 52.85 0.32 0.6091757091185989 29/09/2017 52.53 0.08 0.15252621544327932 28/09/2017 52.45 0.1 0.19102196752626552 27/09/2017 52.35 0.25 0.4798464491362764 26/09/2017 52.1 -0.24 -0.4585403133358808 25/09/2017 52.34 -0.08 -0.15261350629530712 22/09/2017 52.42 0.08 0.15284677111196027 21/09/2017 52.34 -0.11 -0.20972354623450906 20/09/2017 52.45 -0.1 -0.19029495718363462 19/09/2017 52.55 0.07 0.13338414634146342 18/09/2017 52.48 0.06 0.11446012972148036 15/09/2017 52.42 0.12 0.2294455066921606 14/09/2017 52.3 -0.02 -0.0382262996941896 13/09/2017 52.32 0.11 0.21068760773798123 12/09/2017 52.21 0.19 0.36524413687043444 11/09/2017 52.02 0.43 0.8334948633456096 08/09/2017 51.59 0.04 0.07759456838021339 07/09/2017 51.55 0.34 0.6639328256199961 06/09/2017 51.21 -0.08 -0.15597582374731916 05/09/2017 51.29 0.06 0.11711887565879367 04/09/2017 51.23 -0.11 -0.21425788858589795 01/09/2017 51.34 0.25 0.4893325504012527 31/08/2017 51.09 0.37 0.7294952681388013 30/08/2017 50.72 0.13 0.2569677801937142 29/08/2017 50.59 -0.07 -0.1381760757994473 28/08/2017 50.66 -0.12 -0.23631350925561245 25/08/2017 50.78 0.2 0.39541320680110714 24/08/2017 50.58 -0.05 -0.09875567845151097 23/08/2017 50.63 0.12 0.2375767174816868 22/08/2017 50.51 0.25 0.4974134500596896 21/08/2017 50.26 0.01 0.01990049751243781 18/08/2017 50.25 -0.62 -1.2187930017692157 17/08/2017 50.87 -0.01 -0.019654088050314465 16/08/2017 50.88 0.43 0.8523290386521308 14/08/2017 50.45 0.39 0.7790651218537755 11/08/2017 50.06 -0.38 -0.753370340999207 10/08/2017 50.44 -0.12 -0.23734177215189872 09/08/2017 50.56 -0.39 -0.7654563297350343 08/08/2017 50.95 0.03 0.0589159465828751 07/08/2017 50.92 0.01 0.019642506383814574 04/08/2017 50.91 -0.01 -0.019638648860958365 03/08/2017 50.92 0.09 0.17706079087153256 02/08/2017 50.83 -0.06 -0.11790135586559246 01/08/2017 50.89 0.13 0.256107171000788 31/07/2017 50.76 -0.14 -0.275049115913556 28/07/2017 50.9 -0.13 -0.2547521066039585 27/07/2017 51.03 -0.19 -0.37094884810620854 26/07/2017 51.22 0.05 0.09771350400625367 25/07/2017 51.17 0.03 0.05866249511145874 24/07/2017 51.14 0.1 0.19592476489028213 21/07/2017 51.04 -0.01 -0.019588638589618023 20/07/2017 51.05 0.06 0.1176701313983134 19/07/2017 50.99 0.07 0.13747054202670855 18/07/2017 50.92 -0.12 -0.23510971786833856 17/07/2017 51.04 0.11 0.2159827213822894 14/07/2017 50.93 0.1 0.1967342120794806 13/07/2017 50.83 0.02 0.0393623302499508 12/07/2017 50.81 0.46 0.913604766633565 11/07/2017 50.35 0.02 0.0397377309755613 10/07/2017 50.33 0.03 0.05964214711729622 07/07/2017 50.3 0 0 06/07/2017 50.3 -0.08 -0.1587931718936086 05/07/2017 50.38 -0.13 -0.25737477727182734 04/07/2017 50.51 -0.2 -0.39439952672056794 03/07/2017 50.71 0.03 0.05919494869771113 30/06/2017 50.68 0 0 29/06/2017 50.68 -0.16 -0.3147128245476003 28/06/2017 50.84 -0.15 -0.2941753284957835 27/06/2017 50.99 -0.21 -0.41015625 26/06/2017 51.2 0.24 0.47095761381475665 22/06/2017 50.96 -0.02 -0.03923107100823853 21/06/2017 50.98 -0.14 -0.27386541471048514 20/06/2017 51.12 -0.06 -0.11723329425556858 19/06/2017 51.18 0.3 0.589622641509434 16/06/2017 50.88 0.36 0.7125890736342043 15/06/2017 50.52 -0.6 -1.1737089201877935 14/06/2017 51.12 0.61 1.2076816471985745 13/06/2017 50.51 0.29 0.5774591796097173 12/06/2017 50.22 -0.5 -0.9858044164037855 09/06/2017 50.72 -0.06 -0.11815675462780623 08/06/2017 50.78 -0.23 -0.45089198196432073 07/06/2017 51.01 -0.05 -0.09792401096748923 06/06/2017 51.06 -0.08 -0.15643332029722332 02/06/2017 51.14 0.4 0.7883326763894364 01/06/2017 50.74 0.24 0.4752475247524752 31/05/2017 50.5 0.14 0.2779984114376489 30/05/2017 50.36 -0.04 -0.07936507936507936 29/05/2017 50.4 -0.06 -0.11890606420927467 26/05/2017 50.46 0.5 1.00080064051241 24/05/2017 49.96 0.13 0.2608870158539033 23/05/2017 49.83 -0.04 -0.08020854220974534 22/05/2017 49.87 0.18 0.36224592473334677 19/05/2017 49.69 0.33 0.6685575364667747 18/05/2017 49.36 -0.38 -0.7639726578206675 17/05/2017 49.74 -0.31 -0.6193806193806194 16/05/2017 50.05 0.18 0.360938439943854 15/05/2017 49.87 0.21 0.42287555376560615 12/05/2017 49.66 0.21 0.4246713852376138 11/05/2017 49.45 -0.22 -0.4429232937386753 10/05/2017 49.67 -0.13 -0.26104417670682734 09/05/2017 49.8 0.02 0.040176777822418644 08/05/2017 49.78 -0.04 -0.08028904054596547 05/05/2017 49.82 0.18 0.36261079774375504 04/05/2017 49.64 0.08 0.16142050040355124 03/05/2017 49.56 0.12 0.24271844660194175 02/05/2017 49.44 0.05 0.10123506782749545 28/04/2017 49.39 -0.06 -0.12133468149646107 27/04/2017 49.45 0.27 0.5490036600244002 26/04/2017 49.18 0.1 0.20374898125509372 25/04/2017 49.08 0.39 0.8009858287122612 24/04/2017 48.69 0.65 1.3530391340549541 21/04/2017 48.04 0.18 0.3760969494358546 20/04/2017 47.86 -0.18 -0.37468776019983346 19/04/2017 48.04 0.23 0.4810709056682702 18/04/2017 47.81 0.25 0.5256518082422204 13/04/2017 47.56 -0.02 -0.042034468263976464 12/04/2017 47.58 0.06 0.12626262626262627 11/04/2017 47.52 -0.12 -0.2518891687657431 10/04/2017 47.64 0.08 0.16820857863751051 07/04/2017 47.56 -0.05 -0.10501995379122034 06/04/2017 47.61 -0.29 -0.605427974947808 05/04/2017 47.9 0.19 0.3982393628170195 04/04/2017 47.71 -0.27 -0.5627344726969571 03/04/2017 47.98 0.1 0.20885547201336674 31/03/2017 47.88 -0.07 -0.145985401459854 30/03/2017 47.95 0.1 0.2089864158829676 29/03/2017 47.85 0.28 0.588606264452386 28/03/2017 47.57 0.3 0.6346519991537973 27/03/2017 47.27 -0.33 -0.6932773109243697 24/03/2017 47.6 0.02 0.042034468263976464 23/03/2017 47.58 0.2 0.42211903756859437 22/03/2017 47.38 -0.47 -0.9822361546499477 21/03/2017 47.85 -0.13 -0.27094622759483117 20/03/2017 47.98 0.08 0.16701461377870563 17/03/2017 47.9 0.09 0.18824513700062748 16/03/2017 47.81 0.55 1.163774862462971 15/03/2017 47.26 0.22 0.467687074829932 14/03/2017 47.04 -0.15 -0.3178639542275906 13/03/2017 47.19 0.06 0.1273074474856779 10/03/2017 47.13 0.18 0.38338658146964855 09/03/2017 46.95 -0.11 -0.23374415639609009 08/03/2017 47.06 0 0 07/03/2017 47.06 -0.06 -0.1273344651952462 06/03/2017 47.12 -0.06 -0.1271725307333616 03/03/2017 47.18 -0.05 -0.10586491636671606 02/03/2017 47.23 -0.02 -0.042328042328042326 01/03/2017 47.25 0.33 0.7033248081841432 28/02/2017 46.92 -0.05 -0.10645092612305727 27/02/2017 46.97 0.05 0.10656436487638533 24/02/2017 46.92 -0.35 -0.7404273323460969 23/02/2017 47.27 0.16 0.3396306516663129 22/02/2017 47.11 -0.02 -0.042435815828559306 21/02/2017 47.13 0.18 0.38338658146964855 20/02/2017 46.95 0.05 0.10660980810234541 17/02/2017 46.9 -0.1 -0.2127659574468085 16/02/2017 47 0.11 0.2345915973555129 15/02/2017 46.89 0.09 0.19230769230769232 14/02/2017 46.8 -0.08 -0.17064846416382254 13/02/2017 46.88 0.27 0.5792748337266681 10/02/2017 46.61 0.19 0.4093063334769496 09/02/2017 46.42 0.31 0.6723053567555844 08/02/2017 46.11 -0.11 -0.23799221116399827 07/02/2017 46.22 -0.02 -0.04325259515570934 06/02/2017 46.24 -0.03 -0.06483682731791658 03/02/2017 46.27 0.21 0.45592705167173253 02/02/2017 46.06 0.1 0.2175805047867711 01/02/2017 45.96 0.25 0.5469262743382192 31/01/2017 45.71 -0.02 -0.04373496610540127 30/01/2017 45.73 -0.47 -1.0173160173160174 27/01/2017 46.2 -0.26 -0.5596211795092553 26/01/2017 46.46 0.03 0.0646133965108766 25/01/2017 46.43 0.49 1.066608619939051 24/01/2017 45.94 0.2 0.4372540445999126 23/01/2017 45.74 0.02 0.04374453193350831 20/01/2017 45.72 0.15 0.32916392363396973 19/01/2017 45.57 -0.04 -0.08770006577504934 18/01/2017 45.61 -0.01 -0.021920210434020166 17/01/2017 45.62 -0.06 -0.13134851138353765 16/01/2017 45.68 -0.08 -0.17482517482517482 13/01/2017 45.76 0.02 0.043725404459991256 12/01/2017 45.74 0.15 0.32901952182496164 11/01/2017 45.59 0.15 0.3301056338028169 10/01/2017 45.44 0.1 0.22055580061755625 09/01/2017 45.34 -0.07 -0.15415106804668574 06/01/2017 45.41 0.1 0.22070183182520414 05/01/2017 45.31 0.48 1.070711577068927 04/01/2017 44.83 0.27 0.6059245960502693 03/01/2017 44.56 0.18 0.40558810274898605 02/01/2017 44.38 -0.04 -0.090049527239982 30/12/2016 44.42 -0.02 -0.045004500450045004 29/12/2016 44.44 -0.08 -0.17969451931716082 28/12/2016 44.52 -0.15 -0.33579583613163194 27/12/2016 44.67 0.19 0.427158273381295 23/12/2016 44.48 -0.01 -0.02247696111485727 22/12/2016 44.49 -0.15 -0.33602150537634407 21/12/2016 44.64 0.09 0.20202020202020202 20/12/2016 44.55 -0.01 -0.02244165170556553 19/12/2016 44.56 -0.1 -0.2239140170174653 16/12/2016 44.66 0 0 15/12/2016 44.66 -0.45 -0.9975615162935048 14/12/2016 45.11 -0.04 -0.08859357696567 13/12/2016 45.15 0.07 0.15527950310559005 12/12/2016 45.08 0.17 0.3785348474727232 09/12/2016 44.91 0.19 0.42486583184257604 08/12/2016 44.72 0.51 1.1535851617281159 07/12/2016 44.21 0.24 0.5458267000227428 06/12/2016 43.97 0.14 0.31941592516541184 05/12/2016 43.83 0.28 0.642939150401837 02/12/2016 43.55 -0.16 -0.3660489590482727 01/12/2016 43.71 -0.13 -0.2965328467153285 30/11/2016 43.84 0.33 0.7584463341760515 29/11/2016 43.51 -0.25 -0.5712979890310786 28/11/2016 43.76 -0.1 -0.22799817601459188 25/11/2016 43.86 0.14 0.3202195791399817 24/11/2016 43.72 0.12 0.27522935779816515 23/11/2016 43.6 -0.27 -0.6154547526783679 22/11/2016 43.87 0.08 0.18269011189769355 21/11/2016 43.79 0.24 0.5510907003444316 18/11/2016 43.55 -0.03 -0.06883891693437356 17/11/2016 43.58 0.2 0.46104195481788846 16/11/2016 43.38 0.1 0.23105360443622922 15/11/2016 43.28 0.08 0.18518518518518517 14/11/2016 43.2 -0.07 -0.16177490177952392 11/11/2016 43.27 -0.59 -1.3451892384860922 10/11/2016 43.86 0.5 1.1531365313653137 09/11/2016 43.36 0.03 0.06923609508423725 08/11/2016 43.33 0.16 0.3706277507528376 07/11/2016 43.17 0.49 1.1480787253983131 04/11/2016 42.68 -0.18 -0.4199720018665422 03/11/2016 42.86 -0.06 -0.13979496738117428 02/11/2016 42.92 -0.5 -1.1515430677107323 31/10/2016 43.42 -0.33 -0.7542857142857143 28/10/2016 43.75 -0.18 -0.4097427725927612 27/10/2016 43.93 0.08 0.18244013683010263 26/10/2016 43.85 -0.35 -0.7918552036199095 25/10/2016 44.2 -0.22 -0.49527239981990095 24/10/2016 44.42 0.37 0.8399545970488081 21/10/2016 44.05 -0.19 -0.4294755877034358 20/10/2016 44.24 0.1 0.22655188038060717 19/10/2016 44.14 0.13 0.2953874119518291 18/10/2016 44.01 0.33 0.7554945054945055 17/10/2016 43.68 -0.35 -0.794912559618442 14/10/2016 44.03 0.65 1.4983863531581374 13/10/2016 43.38 -0.61 -1.386678790634235 12/10/2016 43.99 -0.35 -0.7893549842129003 11/10/2016 44.34 -0.25 -0.5606638259699485 10/10/2016 44.59 0.22 0.49583051611449175 07/10/2016 44.37 -0.11 -0.24730215827338128 06/10/2016 44.48 -0.13 -0.2914144810580587 05/10/2016 44.61 -0.11 -0.24597495527728086 04/10/2016 44.72 0.12 0.26905829596412556 03/10/2016 44.6 0.1 0.2247191011235955 30/09/2016 44.5 -0.39 -0.8687903764758298 29/09/2016 44.89 0.27 0.6051098162259076 28/09/2016 44.62 0.16 0.3598740440845704 27/09/2016 44.46 0.03 0.0675219446320054 26/09/2016 44.43 -0.4 -0.8922596475574393 23/09/2016 44.83 -0.23 -0.5104305370616955 22/09/2016 45.06 0.63 1.4179608372721135 21/09/2016 44.43 0.19 0.4294755877034358 20/09/2016 44.24 -0.07 -0.1579778830963665 19/09/2016 44.31 0.37 0.8420573509330905 16/09/2016 43.94 0.19 0.4342857142857143 15/09/2016 43.75 -0.03 -0.06852444038373687 14/09/2016 43.78 -0.13 -0.29606012297882034 13/09/2016 43.91 0.03 0.06836827711941659 12/09/2016 43.88 -0.66 -1.481814099685676 09/09/2016 44.54 -0.49 -1.0881634465911614 08/09/2016 45.03 -0.13 -0.28786536758193093 07/09/2016 45.16 0.14 0.3109729009329187 06/09/2016 45.02 0.1 0.2226179875333927 05/09/2016 44.92 0.05 0.11143302874972141 02/09/2016 44.87 0.42 0.9448818897637795 01/09/2016 44.45 -0.08 -0.17965416573096787 31/08/2016 44.53 -0.03 -0.06732495511669659 30/08/2016 44.56 0.25 0.564206725344166 29/08/2016 44.31 -0.12 -0.2700877785280216 26/08/2016 44.43 0.11 0.24819494584837545 25/08/2016 44.32 -0.22 -0.4939380332285586 24/08/2016 44.54 -0.12 -0.2686968204209583 23/08/2016 44.66 0.35 0.7898894154818326 22/08/2016 44.31 -0.01 -0.02256317689530686 19/08/2016 44.32 -0.2 -0.44923629829290207 18/08/2016 44.52 0.19 0.428603654410106 17/08/2016 44.33 -0.2 -0.4491354143274197 16/08/2016 44.53 0.01 0.022461814914645103 12/08/2016 44.52 0.15 0.3380662609871535 11/08/2016 44.37 0.11 0.24853140533212834 10/08/2016 44.26 0.05 0.1130965844831486 09/08/2016 44.21 0.24 0.5458267000227428 08/08/2016 43.97 0.13 0.2965328467153285 05/08/2016 43.84 0.35 0.8047827086686594 04/08/2016 43.49 0.19 0.4387990762124711 03/08/2016 43.3 -0.23 -0.5283712382265104 02/08/2016 43.53 -0.1 -0.22920009168003666 01/08/2016 43.63 0.16 0.36806993328732457 29/07/2016 43.47 0.05 0.11515430677107324 28/07/2016 43.42 -0.03 -0.06904487917146145 27/07/2016 43.45 0.1 0.2306805074971165 26/07/2016 43.35 0.05 0.11547344110854503 25/07/2016 43.3 -0.1 -0.2304147465437788 22/07/2016 43.4 -0.08 -0.18399264029438822 21/07/2016 43.48 0.12 0.2767527675276753 20/07/2016 43.36 -0.04 -0.09216589861751152 19/07/2016 43.4 0.08 0.18467220683287167 18/07/2016 43.32 -0.05 -0.11528706479133041 15/07/2016 43.37 0.15 0.34706154558074964 14/07/2016 43.22 0.3 0.6989748369058714 13/07/2016 42.92 0.03 0.06994637444625787 12/07/2016 42.89 0.44 1.0365135453474676 11/07/2016 42.45 0.66 1.5793251974156497 08/07/2016 41.79 0.02 0.04788125448886761 07/07/2016 41.77 0.56 1.3588934724581412 06/07/2016 41.21 -0.41 -0.9851033157135992 05/07/2016 41.62 -0.42 -0.9990485252140818 04/07/2016 42.04 -0.07 -0.16623129897886488 01/07/2016 42.11 0.64 1.5432843019049916 30/06/2016 41.47 0.36 0.8756993432254926 29/06/2016 41.11 0.76 1.8835192069392812 28/06/2016 40.35 0.39 0.975975975975976 27/06/2016 39.96 -1.27 -3.0802813485326217 24/06/2016 41.23 -1.13 -2.667610953729934 22/06/2016 42.36 0.16 0.3791469194312796 21/06/2016 42.2 -0.11 -0.2599858189553297 20/06/2016 42.31 0.88 2.1240646874245717 17/06/2016 41.43 0.52 1.2710828648252261 16/06/2016 40.91 -0.7 -1.6822879115597211 15/06/2016 41.61 0.08 0.1926318324103058 14/06/2016 41.53 -0.45 -1.0719390185802764 13/06/2016 41.98 -0.41 -0.9672092474640245 10/06/2016 42.39 -0.55 -1.2808570097810899 09/06/2016 42.94 -0.27 -0.6248553575561213 08/06/2016 43.21 0.16 0.3716608594657375 07/06/2016 43.05 0.21 0.49019607843137253 06/06/2016 42.84 0.29 0.681551116333725 03/06/2016 42.55 0.19 0.4485363550519358 02/06/2016 42.36 0.03 0.07087172218284904 01/06/2016 42.33 -0.29 -0.680431722196152 31/05/2016 42.62 0.11 0.258762644083745 30/05/2016 42.51 0.08 0.18854584020740042 27/05/2016 42.43 0.14 0.3310475289666588 26/05/2016 42.29 0.01 0.023651844843897825 25/05/2016 42.28 0.55 1.317996645099449 24/05/2016 41.73 0.22 0.5299927728258251 23/05/2016 41.51 0.01 0.024096385542168676 20/05/2016 41.5 0.49 1.1948305291392343 19/05/2016 41.01 -0.37 -0.8941517641372644 18/05/2016 41.38 -0.2 -0.481000481000481 17/05/2016 41.58 0.13 0.31363088057901084 13/05/2016 41.45 -0.3 -0.718562874251497 12/05/2016 41.75 0.04 0.09590026372572524 11/05/2016 41.71 0.02 0.04797313504437515 10/05/2016 41.69 0.29 0.7004830917874396 09/05/2016 41.4 0.22 0.5342399222923749 06/05/2016 41.18 -0.16 -0.3870343492985002 04/05/2016 41.34 -0.29 -0.6966130194571223 03/05/2016 41.63 -0.24 -0.5732027704800573 02/05/2016 41.87 -0.04 -0.09544261512765449 29/04/2016 41.91 -0.37 -0.8751182592242195 28/04/2016 42.28 -0.04 -0.0945179584120983 27/04/2016 42.32 0.03 0.07093875620714117 26/04/2016 42.29 0.2 0.4751722499406035 25/04/2016 42.09 -0.15 -0.35511363636363635 22/04/2016 42.24 -0.11 -0.2597402597402597 21/04/2016 42.35 -0.13 -0.3060263653483992 20/04/2016 42.48 -0.05 -0.1175640724194686 19/04/2016 42.53 0.61 1.4551526717557253 18/04/2016 41.92 -0.09 -0.21423470602237563 15/04/2016 42.01 0.06 0.1430274135876043 14/04/2016 41.95 0.18 0.4309312903998085 13/04/2016 41.77 0.58 1.4081087642631707 12/04/2016 41.19 -0.18 -0.43509789702683105 11/04/2016 41.37 0.19 0.46138902379796015 08/04/2016 41.18 0.15 0.36558615647087495 07/04/2016 41.03 0.21 0.514453699167075 06/04/2016 40.82 0.08 0.19636720667648502 05/04/2016 40.74 -0.57 -1.3798111837327525 04/04/2016 41.31 0.45 1.1013215859030836 01/04/2016 40.86 -0.47 -1.1371884829421728 31/03/2016 41.33 -0.18 -0.4336304504938569 30/03/2016 41.51 0.9 2.216202905688254 29/03/2016 40.61 0.04 0.09859502095144196 24/03/2016 40.57 -0.33 -0.8068459657701712 23/03/2016 40.9 -0.19 -0.4623996106108542 22/03/2016 41.09 0.1 0.2439619419370578 21/03/2016 40.99 -0.17 -0.413022351797862 18/03/2016 41.16 0.22 0.537371763556424 17/03/2016 40.94 0.51 1.26143952510512 16/03/2016 40.43 0.05 0.12382367508667658 15/03/2016 40.38 -0.29 -0.7130563068600935 14/03/2016 40.67 0.18 0.4445542109162756 11/03/2016 40.49 0.2 0.4964010920824026 10/03/2016 40.29 0.41 1.0280842527582748 09/03/2016 39.88 -0.05 -0.12521913348359628 08/03/2016 39.93 -0.01 -0.02503755633450175 07/03/2016 39.94 -0.15 -0.3741581441756049 04/03/2016 40.09 0.25 0.6275100401606426 03/03/2016 39.84 0.28 0.7077856420626896 02/03/2016 39.56 0.4 1.0214504596527068 01/03/2016 39.16 0.15 0.3845167905665214 29/02/2016 39.01 -0.13 -0.3321410321921308 26/02/2016 39.14 0.5 1.2939958592132506 25/02/2016 38.64 0.6 1.5772870662460567 24/02/2016 38.04 -0.82 -2.110138960370561 23/02/2016 38.86 -0.09 -0.23106546854942234 22/02/2016 38.95 0.58 1.5115976022934585 19/02/2016 38.37 -0.38 -0.9806451612903225 18/02/2016 38.75 0.37 0.9640437727983324 17/02/2016 38.38 0.52 1.3734812466983624 16/02/2016 37.86 0.29 0.7718924673941975 15/02/2016 37.57 0.68 1.8433179723502304 12/02/2016 36.89 -0.02 -0.0541858574911948 11/02/2016 36.91 -0.58 -1.5470792211256335 10/02/2016 37.49 0.27 0.7254164427727029 09/02/2016 37.22 -0.25 -0.6672004270082733 08/02/2016 37.47 -1.12 -2.9023062969681264 05/02/2016 38.59 -0.32 -0.8224106913389874 04/02/2016 38.91 0.02 0.05142710208279763 03/02/2016 38.89 -0.2 -0.5116398055768738 02/02/2016 39.09 -0.22 -0.5596540320529128 01/02/2016 39.31 0.21 0.5370843989769821 29/01/2016 39.1 0.21 0.5399845718693752 28/01/2016 38.89 -0.01 -0.02570694087403599 27/01/2016 38.9 0.35 0.9079118028534371 26/01/2016 38.55 -0.34 -0.8742607354075598 25/01/2016 38.89 -0.13 -0.33316248077908767 22/01/2016 39.02 1.3 3.4464475079533403 21/01/2016 37.72 0.11 0.2924754054772667 20/01/2016 37.61 -1.23 -3.1668383110195673 19/01/2016 38.84 0.31 0.8045678691928367 18/01/2016 38.53 -0.16 -0.41354355130524684 15/01/2016 38.69 -0.14 -0.3605459696111254 14/01/2016 38.83 -1.41 -3.503976143141153 13/01/2016 40.24 0.12 0.29910269192422734 12/01/2016 40.12 0.19 0.4758327072376659 11/01/2016 39.93 -0.66 -1.6260162601626016 08/01/2016 40.59 -0.09 -0.22123893805309736 07/01/2016 40.68 -0.76 -1.833976833976834 06/01/2016 41.44 -0.47 -1.1214507277499404 05/01/2016 41.91 -0.01 -0.02385496183206107 04/01/2016 41.92 -0.96 -2.2388059701492535 31/12/2015 42.88 -0.27 -0.6257242178447276 30/12/2015 43.15 -0.03 -0.06947660954145438 29/12/2015 43.18 0.32 0.7466168922071862 28/12/2015 42.86 0.14 0.32771535580524347 23/12/2015 42.72 0.55 1.3042447237372539 22/12/2015 42.17 0.02 0.04744958481613286 21/12/2015 42.15 -0.16 -0.3781611912077523 18/12/2015 42.31 -0.57 -1.3292910447761195 17/12/2015 42.88 0.22 0.5157055789967182 16/12/2015 42.66 0.2 0.47103155911446065 15/12/2015 42.46 0.55 1.3123359580052494 14/12/2015 41.91 -0.33 -0.78125 11/12/2015 42.24 -0.63 -1.4695591322603219 10/12/2015 42.87 -0.33 -0.7638888888888888 09/12/2015 43.2 0.31 0.7227792026113313 08/12/2015 42.89 -0.56 -1.2888377445339472 07/12/2015 43.45 0.07 0.16136468418626096 04/12/2015 43.38 -0.3 -0.6868131868131868 03/12/2015 43.68 -0.4 -0.9074410163339383 02/12/2015 44.08 0.07 0.15905476028175414 01/12/2015 44.01 0.32 0.7324330510414282 30/11/2015 43.69 0 0 27/11/2015 43.69 -0.14 -0.31941592516541184 26/11/2015 43.83 0.18 0.41237113402061853 25/11/2015 43.65 0.19 0.43718361711919007 24/11/2015 43.46 -0.25 -0.5719514985129261 23/11/2015 43.71 -0.05 -0.11425959780621572 20/11/2015 43.76 0.16 0.3669724770642202 19/11/2015 43.6 0.54 1.2540640966093823 18/11/2015 43.06 0.09 0.2094484524086572 17/11/2015 42.97 0.51 1.2011304757418748 16/11/2015 42.46 -0.21 -0.49214905085540195 13/11/2015 42.67 -0.61 -1.4094269870609981 12/11/2015 43.28 -0.32 -0.7339449541284404 11/11/2015 43.6 0.16 0.3683241252302026 10/11/2015 43.44 -0.33 -0.7539410555174777 09/11/2015 43.77 -0.1 -0.22794620469569182 06/11/2015 43.87 -0.44 -0.9930038366057323 05/11/2015 44.31 0.13 0.29425079221367134 04/11/2015 44.18 0.23 0.5233219567690558 03/11/2015 43.95 -0.02 -0.04548555833522856 02/11/2015 43.97 0.1 0.22794620469569182 30/10/2015 43.87 0.11 0.2513711151736746 29/10/2015 43.76 -0.18 -0.4096495220755576 28/10/2015 43.94 0.37 0.849208170759697 27/10/2015 43.57 -0.27 -0.6158759124087592 26/10/2015 43.84 0 0 23/10/2015 43.84 0.62 1.4345210550670986 22/10/2015 43.22 -0.02 -0.04625346901017576 21/10/2015 43.24 -0.15 -0.34570177460244295 20/10/2015 43.39 -0.01 -0.02304147465437788 19/10/2015 43.4 0.03 0.06917223887479824 16/10/2015 43.37 0.36 0.8370146477563357 15/10/2015 43.01 0.07 0.1630181648812296 14/10/2015 42.94 0 0 13/10/2015 42.94 -0.1 -0.23234200743494424 12/10/2015 43.04 -0.05 -0.11603620329542817 09/10/2015 43.09 0.6 1.4120969639915275 08/10/2015 42.49 -0.12 -0.28162403191739027 07/10/2015 42.61 0.14 0.3296444549093478 06/10/2015 42.47 0.29 0.687529634898056 05/10/2015 42.18 1.51 3.712810425374969 02/10/2015 40.67 -0.12 -0.2941897523902917 01/10/2015 40.79 0.25 0.61667488899852 30/09/2015 40.54 0.55 1.3753438359589898 29/09/2015 39.99 -0.72 -1.7686072218128224 28/09/2015 40.71 -0.84 -2.0216606498194944 25/09/2015 41.55 0.53 1.2920526572403706 24/09/2015 41.02 -0.64 -1.5362457993278924 23/09/2015 41.66 -0.22 -0.5253104106972302 22/09/2015 41.88 -0.77 -1.805392731535756 21/09/2015 42.65 -0.03 -0.07029053420805999 18/09/2015 42.68 -0.33 -0.7672634271099744 17/09/2015 43.01 0.31 0.7259953161592506 16/09/2015 42.7 0.58 1.3770180436847104 15/09/2015 42.12 0.02 0.047505938242280284 14/09/2015 42.1 0.07 0.16654770402093744 11/09/2015 42.03 -0.09 -0.21367521367521367 10/09/2015 42.12 -0.66 -1.5427769985974755 09/09/2015 42.78 0.7 1.6634980988593155 08/09/2015 42.08 0.57 1.3731630932305467 07/09/2015 41.51 -0.06 -0.1443348568679336 04/09/2015 41.57 -0.72 -1.702530148971388 03/09/2015 42.29 0.46 1.0996892182644036 02/09/2015 41.83 -0.11 -0.26227944682880305 01/09/2015 41.94 -0.82 -1.9176800748362957 31/08/2015 42.76 -0.25 -0.581260172053011 28/08/2015 43.01 0.37 0.8677298311444653 27/08/2015 42.64 0.91 2.1806853582554515 26/08/2015 41.73 -0.44 -1.0433957789898032 25/08/2015 42.17 1.05 2.5535019455252916 24/08/2015 41.12 -2.33 -5.362485615650173 21/08/2015 43.45 -0.91 -2.0513976555455367 20/08/2015 44.36 -0.44 -0.9821428571428571 19/08/2015 44.8 -0.43 -0.9506964404156534 18/08/2015 45.23 0.18 0.3995560488346282 17/08/2015 45.05 -0.16 -0.35390400353904006 14/08/2015 45.21 0.02 0.04425757911042266 13/08/2015 45.19 0.26 0.5786779434676163 12/08/2015 44.93 -0.63 -1.382791922739245 11/08/2015 45.56 -0.12 -0.2626970227670753 10/08/2015 45.68 0.31 0.6832708838439497 07/08/2015 45.37 -0.23 -0.5043859649122807 06/08/2015 45.6 -0.19 -0.4149377593360996 05/08/2015 45.79 0.33 0.7259128904531457 04/08/2015 45.46 0.01 0.022002200220022004 03/08/2015 45.45 -0.08 -0.1757083241818581 31/07/2015 45.53 0.38 0.8416389811738649 30/07/2015 45.15 -0.09 -0.1989389920424403 29/07/2015 45.24 0.25 0.5556790397866193 28/07/2015 44.99 0.03 0.06672597864768683 27/07/2015 44.96 -0.81 -1.7697181559973783 24/07/2015 45.77 -0.26 -0.5648490115142298 23/07/2015 46.03 -0.05 -0.10850694444444445 22/07/2015 46.08 -0.3 -0.6468305304010349 21/07/2015 46.38 0.05 0.10792143319663285 20/07/2015 46.33 -0.03 -0.06471095772217429 17/07/2015 46.36 0.09 0.19451048195374973 16/07/2015 46.27 0.27 0.5869565217391305 15/07/2015 46 0.09 0.1960357220649096 14/07/2015 45.91 0.08 0.17455814968361336 13/07/2015 45.83 0.49 1.0807234230260256 10/07/2015 45.34 0.35 0.777950655701267 09/07/2015 44.99 0.37 0.8292245629762438 08/07/2015 44.62 -0.27 -0.601470260637113 07/07/2015 44.89 -0.25 -0.5538325210456359 06/07/2015 45.14 -0.53 -1.1604992336325817 03/07/2015 45.67 -0.13 -0.2838427947598253 02/07/2015 45.8 -0.09 -0.19612115929396381 01/07/2015 45.89 0.36 0.7906874588183616 30/06/2015 45.53 -0.28 -0.61122025758568 29/06/2015 45.81 -0.79 -1.6952789699570816 26/06/2015 46.6 -0.1 -0.21413276231263384 25/06/2015 46.7 -0.13 -0.2775998291693359 24/06/2015 46.83 0.14 0.29985007496251875 22/06/2015 46.69 0.44 0.9513513513513514 19/06/2015 46.25 0.17 0.3689236111111111 18/06/2015 46.08 0.2 0.43591979075850046 17/06/2015 45.88 0.16 0.34995625546806647 16/06/2015 45.72 0.14 0.307152259763054 15/06/2015 45.58 -0.46 -0.9991311902693311 12/06/2015 46.04 -0.39 -0.8399741546413957 11/06/2015 46.43 0.45 0.97868638538495 10/06/2015 45.98 0.51 1.1216186496591158 09/06/2015 45.47 -0.35 -0.7638585770405937 08/06/2015 45.82 0.01 0.021829294913774284 05/06/2015 45.81 -0.61 -1.3140887548470488 04/06/2015 46.42 -0.04 -0.08609556607834697 03/06/2015 46.46 0.24 0.5192557334487234 02/06/2015 46.22 0.01 0.02164033758926639 01/06/2015 46.21 -0.22 -0.473831574413095 29/05/2015 46.43 0.13 0.28077753779697623 28/05/2015 46.3 -0.02 -0.04317789291882556 27/05/2015 46.32 0.05 0.1080613788631943 26/05/2015 46.27 -0.43 -0.9207708779443254 22/05/2015 46.7 0.11 0.2361021678471775 21/05/2015 46.59 0.12 0.2582311168495804 20/05/2015 46.47 0 0 19/05/2015 46.47 0.15 0.3238341968911917 18/05/2015 46.32 0.02 0.04319654427645788 15/05/2015 46.3 0.22 0.4774305555555556 13/05/2015 46.08 0.5 1.0969723562966214 12/05/2015 45.58 -0.47 -1.020629750271444 11/05/2015 46.05 0.08 0.1740265390472047 08/05/2015 45.97 0.78 1.7260455853064838 07/05/2015 45.19 -0.25 -0.5501760563380281 06/05/2015 45.44 -0.36 -0.7860262008733624 05/05/2015 45.8 -0.23 -0.49967412557028024 04/05/2015 46.03 0.31 0.6780402449693789 30/04/2015 45.72 -0.42 -0.9102730819245773 29/04/2015 46.14 -0.02 -0.043327556325823226 28/04/2015 46.16 -0.35 -0.7525263384218448 27/04/2015 46.51 0.2 0.4318721658389117 24/04/2015 46.31 0.23 0.4991319444444444 23/04/2015 46.08 0.18 0.39215686274509803 22/04/2015 45.9 0.1 0.2183406113537118 21/04/2015 45.8 0.15 0.32858707557502737 20/04/2015 45.65 0.11 0.24154589371980675 17/04/2015 45.54 -0.39 -0.8491182233834096 16/04/2015 45.93 0.09 0.19633507853403143 15/04/2015 45.84 0.28 0.6145741878841089 14/04/2015 45.56 -0.27 -0.589133755182195 13/04/2015 45.83 0.18 0.39430449069003287 10/04/2015 45.65 0.06 0.13160780872998465 09/04/2015 45.59 0.01 0.021939447125932425 08/04/2015 45.58 0.16 0.3522677234698371 07/04/2015 45.42 0.42 0.9333333333333333 02/04/2015 45 0.39 0.8742434431741762 01/04/2015 44.61 -0.22 -0.49074280615659155 31/03/2015 44.83 -0.23 -0.5104305370616955 30/03/2015 45.06 0.29 0.6477551932097386 27/03/2015 44.77 0.14 0.3136903428187318 26/03/2015 44.63 -0.83 -1.8257809062912451 25/03/2015 45.46 -0.23 -0.5033924272269643 24/03/2015 45.69 -0.02 -0.04375410194705753 23/03/2015 45.71 0.22 0.48362277423609584 20/03/2015 45.49 0.46 1.0215411947590496 19/03/2015 45.03 0.42 0.9414929388029589 18/03/2015 44.61 0.04 0.08974646623289208 17/03/2015 44.57 0.07 0.15730337078651685 16/03/2015 44.5 0.47 1.0674540086304791 13/03/2015 44.03 -0.14 -0.31695721077654515 12/03/2015 44.17 0.41 0.9369287020109689 11/03/2015 43.76 -0.27 -0.6132182602770838 10/03/2015 44.03 -0.46 -1.0339402112834344 09/03/2015 44.49 -0.41 -0.9131403118040089 06/03/2015 44.9 -0.15 -0.33296337402885684 05/03/2015 45.05 0.3 0.6703910614525139 04/03/2015 44.75 -0.28 -0.621807683766378 03/03/2015 45.03 0 0 02/03/2015 45.03 -0.05 -0.11091393078970718 27/02/2015 45.08 0.09 0.20004445432318294 26/02/2015 44.99 -0.02 -0.04443457009553432 25/02/2015 45.01 0.02 0.04445432318292954 24/02/2015 44.99 0.06 0.1335410638771422 23/02/2015 44.93 0.43 0.9662921348314607 20/02/2015 44.5 -0.04 -0.0898069151324652 19/02/2015 44.54 0.09 0.20247469066366705 18/02/2015 44.45 0.19 0.42928151830094896 17/02/2015 44.26 -0.04 -0.09029345372460497 16/02/2015 44.3 0.12 0.27161611588954276 13/02/2015 44.18 0.35 0.7985398129135296 12/02/2015 43.83 0.4 0.9210223347916187 11/02/2015 43.43 0.09 0.2076603599446239 10/02/2015 43.34 0.05 0.1155001155001155 09/02/2015 43.29 -0.25 -0.574184657785944 06/02/2015 43.54 0.15 0.34570177460244295 05/02/2015 43.39 0.14 0.3236994219653179 04/02/2015 43.25 -0.01 -0.02311604253351826 03/02/2015 43.26 0.83 1.9561630921517794 02/02/2015 42.43 -0.34 -0.7949497311199439 30/01/2015 42.77 0.15 0.35194744251525106 29/01/2015 42.62 -0.7 -1.6158818097876269 28/01/2015 43.32 0.12 0.2777777777777778 27/01/2015 43.2 -0.03 -0.06939625260235947 26/01/2015 43.23 0.03 0.06944444444444445 23/01/2015 43.2 0.49 1.1472723015687192 22/01/2015 42.71 0.05 0.11720581340834506 21/01/2015 42.66 0.21 0.49469964664310956 20/01/2015 42.45 -0.04 -0.09413979759943517 19/01/2015 42.49 0.54 1.2872467222884387 16/01/2015 41.95 -0.16 -0.379957254808834 15/01/2015 42.11 0.37 0.8864398658361284 14/01/2015 41.74 -0.86 -2.0187793427230045 13/01/2015 42.6 0.6 1.4285714285714286 12/01/2015 42 -- -- 06/01/2015 41.85 -0.34 -0.8058781701825077 05/01/2015 42.19 -0.76 -1.769499417927823 02/01/2015 42.95 -0.23 -0.5326540064844836 31/12/2014 43.18 0.01 0.02316423442205235 30/12/2014 43.17 -0.14 -0.3232509812976218 29/12/2014 43.31 -- -- 23/12/2014 43.06 0.02 0.046468401486988845 22/12/2014 43.04 0.13 0.3029596830575623 19/12/2014 42.91 0.28 0.6568144499178982 18/12/2014 42.63 1.01 2.426717924074964 17/12/2014 41.62 0.08 0.19258545979778527 16/12/2014 41.54 -0.68 -1.6106110847939366 15/12/2014 42.22 -0.19 -0.4480075453902381 12/12/2014 42.41 -0.05 -0.11775788977861516 11/12/2014 42.46 -0.24 -0.5620608899297423 10/12/2014 42.7 0.01 0.023424689622862496 09/12/2014 42.69 -0.53 -1.2262841277186487 08/12/2014 43.22 -0.06 -0.13863216266173753 05/12/2014 43.28 0.03 0.06936416184971098 04/12/2014 43.25 0 0 03/12/2014 43.25 0.02 0.046264168401572985 02/12/2014 43.23 -0.08 -0.18471484645578387 01/12/2014 43.31 -0.37 -0.8470695970695971 28/11/2014 43.68 -0.19 -0.43309778892181444 27/11/2014 43.87 0.03 0.06843065693430657 26/11/2014 43.84 -0.09 -0.2048713862963806 25/11/2014 43.93 0.17 0.38848263254113347 24/11/2014 43.76 0.03 0.0686027898467871 21/11/2014 43.73 0.57 1.3206672845227063 20/11/2014 43.16 -0.07 -0.16192458940550544 19/11/2014 43.23 -0.06 -0.1386001386001386 18/11/2014 43.29 0.28 0.6510113926993722 17/11/2014 43.01 -0.03 -0.06970260223048327 14/11/2014 43.04 -0.23 -0.5315461058470071 13/11/2014 43.27 0.19 0.44103992571959144 12/11/2014 43.08 -0.03 -0.06958942240779402 11/11/2014 43.11 0.06 0.13937282229965156 10/11/2014 43.05 0.23 0.5371321812237272 07/11/2014 42.82 -0.04 -0.09332711152589827 06/11/2014 42.86 0.03 0.07004436142890497 05/11/2014 42.83 -0.05 -0.1166044776119403 04/11/2014 42.88 -0.12 -0.27906976744186046 03/11/2014 43 0.1 0.2331002331002331 31/10/2014 42.9 0.77 1.8276762402088773 30/10/2014 42.13 -0.09 -0.21316911416390336 29/10/2014 42.22 0.17 0.4042806183115339 28/10/2014 42.05 0.43 1.0331571359923113 27/10/2014 41.62 -0.1 -0.23969319271332695 24/10/2014 41.72 0.16 0.3849855630413859 23/10/2014 41.56 -0.18 -0.43124101581217056 22/10/2014 41.74 0.42 1.016456921587609 21/10/2014 41.32 0.69 1.6982525227664287 20/10/2014 40.63 0.13 0.32098765432098764 17/10/2014 40.5 1 2.5316455696202533 16/10/2014 39.5 -0.23 -0.5789076264787314 15/10/2014 39.73 -0.24 -0.600450337753315 14/10/2014 39.97 -0.62 -1.527469820152747 13/10/2014 40.59 -0.5 -1.2168410805548795 10/10/2014 41.09 -0.76 -1.8160095579450417 09/10/2014 41.85 0.31 0.746268656716418 08/10/2014 41.54 -0.46 -1.0952380952380953 07/10/2014 42 -0.42 -0.9900990099009901 06/10/2014 42.42 0.28 0.6644518272425249 03/10/2014 42.14 0.13 0.3094501309212092 02/10/2014 42.01 -0.39 -0.9198113207547169 01/10/2014 42.4 -0.36 -0.8419083255378859 30/09/2014 42.76 -0.04 -0.09345794392523364 29/09/2014 42.8 -0.14 -0.3260363297624592 26/09/2014 42.94 -0.24 -0.555812876331635 25/09/2014 43.18 -0.01 -0.0231535077564251 24/09/2014 43.19 -0.21 -0.4838709677419355 23/09/2014 43.4 -0.31 -0.7092198581560284 22/09/2014 43.71 -0.41 -0.929283771532185 19/09/2014 44.12 0.18 0.4096495220755576 18/09/2014 43.94 0.12 0.2738475581926061 17/09/2014 43.82 0.37 0.8515535097813579 16/09/2014 43.45 -0.11 -0.25252525252525254 15/09/2014 43.56 -0.23 -0.5252340717058689 12/09/2014 43.79 0.01 0.02284148012791229 11/09/2014 43.78 0.22 0.5050505050505051 10/09/2014 43.56 -0.12 -0.27472527472527475 09/09/2014 43.68 -0.25 -0.5690871841566127 08/09/2014 43.93 0.06 0.1367677228174151 05/09/2014 43.87 -0.27 -0.6116900770276393 04/09/2014 44.14 0 0 03/09/2014 44.14 0.25 0.5696058327637274 02/09/2014 43.89 -0.02 -0.04554771122751082 01/09/2014 43.91 0.11 0.2511415525114155 29/08/2014 43.8 0.05 0.11428571428571428 28/08/2014 43.75 -0.19 -0.432407828857533 27/08/2014 43.94 0 0 26/08/2014 43.94 0.11 0.2509696554871093 25/08/2014 43.83 0.26 0.5967408767500574 22/08/2014 43.57 -0.03 -0.06880733944954129 21/08/2014 43.6 0.21 0.4839824844434201 20/08/2014 43.39 -0.05 -0.1151012891344383 19/08/2014 43.44 0.29 0.6720741599073001 18/08/2014 43.15 0.29 0.6766215585627625 14/08/2014 42.86 0.24 0.5631159080244017 13/08/2014 42.62 0.08 0.18805829807240246 12/08/2014 42.54 0 0 11/08/2014 42.54 0.59 1.4064362336114422 08/08/2014 41.95 -0.35 -0.8274231678486997 07/08/2014 42.3 0.16 0.37968675842429994 06/08/2014 42.14 -0.5 -1.172607879924953 05/08/2014 42.64 -0.21 -0.49008168028004667 04/08/2014 42.85 -0.05 -0.11655011655011654 01/08/2014 42.9 -0.38 -0.878003696857671 31/07/2014 43.28 -0.57 -1.299885974914481 30/07/2014 43.85 -0.07 -0.15938069216757741 29/07/2014 43.92 0.11 0.25108422734535496 28/07/2014 43.81 -0.22 -0.49965932318873496 25/07/2014 44.03 -0.07 -0.15873015873015872 24/07/2014 44.1 0.06 0.1362397820163488 23/07/2014 44.04 0.11 0.2503983610289096 22/07/2014 43.93 0.27 0.6184150251946862 21/07/2014 43.66 0.03 0.068760027504011 18/07/2014 43.63 -0.37 -0.8409090909090909 17/07/2014 44 -0.18 -0.4074241738343142 16/07/2014 44.18 -0.03 -0.06785795068988916 15/07/2014 44.21 0 0 14/07/2014 44.21 0.26 0.5915813424345847 11/07/2014 43.95 0.07 0.15952597994530537 10/07/2014 43.88 -0.42 -0.9480812641083521 09/07/2014 44.3 -0.13 -0.2925950934053567 08/07/2014 44.43 -0.56 -1.244721049122027 07/07/2014 44.99 -0.21 -0.4646017699115044 04/07/2014 45.2 -0.02 -0.044228217602830605 03/07/2014 45.22 0.07 0.15503875968992248 02/07/2014 45.15 0.18 0.400266844563042 01/07/2014 44.97 0.33 0.739247311827957 30/06/2014 44.64 0.13 0.29206919793304875 27/06/2014 44.51 0.16 0.36076662908680945 26/06/2014 44.35 0.01 0.02255299954894001 25/06/2014 44.34 -0.22 -0.49371633752244165 24/06/2014 44.56 -0.28 -0.6244424620874219 20/06/2014 44.84 -0.05 -0.11138338159946536 19/06/2014 44.89 0.37 0.8310871518418689 18/06/2014 44.52 0.15 0.3380662609871535 17/06/2014 44.37 -0.1 -0.22487069934787496 16/06/2014 44.47 0.19 0.4290876242095754 13/06/2014 44.28 -0.29 -0.6506618801884676 12/06/2014 44.57 0 0 11/06/2014 44.57 -0.06 -0.13443871835088506 10/06/2014 44.63 0.06 0.13461969934933812 06/06/2014 44.57 0.37 0.8371040723981901 05/06/2014 44.2 0.17 0.3861003861003861 04/06/2014 44.03 -0.02 -0.04540295119182747 03/06/2014 44.05 0.1 0.22753128555176336 02/06/2014 43.95 0.02 0.04552697473252902 30/05/2014 43.93 0.17 0.38848263254113347 28/05/2014 43.76 0 0 27/05/2014 43.76 0.17 0.38999770589584765 26/05/2014 43.59 0.3 0.693000693000693 23/05/2014 43.29 0.12 0.27797081306462823 22/05/2014 43.17 0.29 0.6763059701492538 21/05/2014 42.88 0.21 0.49214905085540195 20/05/2014 42.67 -0.02 -0.04684937924572499 19/05/2014 42.69 0.02 0.04687133817670495 16/05/2014 42.67 -0.14 -0.3270263957019388 15/05/2014 42.81 -0.58 -1.3367135284627794 14/05/2014 43.39 0.01 0.023052097740894423 13/05/2014 43.38 0.17 0.39342744735015045 12/05/2014 43.21 0.5 1.1706860220088973 09/05/2014 42.71 -0.45 -1.0426320667284523 08/05/2014 43.16 0.31 0.7234539089848308 07/05/2014 42.85 -0.34 -0.7872192637184533 06/05/2014 43.19 0.09 0.2088167053364269 05/05/2014 43.1 -0.18 -0.41589648798521256 02/05/2014 43.28 0.36 0.8387698042870456 30/04/2014 42.92 -0.06 -0.13959981386691483 29/04/2014 42.98 0.22 0.5144995322731525 28/04/2014 42.76 -0.07 -0.1634368433341116 25/04/2014 42.83 -0.16 -0.3721795766457316 24/04/2014 42.99 -0.22 -0.5091414024531359 23/04/2014 43.21 -0.02 -0.046264168401572985 22/04/2014 43.23 0.56 1.3123974689477385 17/04/2014 42.67 0.28 0.6605331446095777 16/04/2014 42.39 0.23 0.5455407969639469 15/04/2014 42.16 0.18 0.4287756074321105 14/04/2014 41.98 -0.24 -0.5684509711037423 11/04/2014 42.22 -1.14 -2.629151291512915 10/04/2014 43.36 0.19 0.4401204540189947 09/04/2014 43.17 0.2 0.46544100535257155 08/04/2014 42.97 -0.68 -1.5578465063001146 07/04/2014 43.65 -0.69 -1.5561569688768606 04/04/2014 44.34 -0.26 -0.5829596412556054 03/04/2014 44.6 0.21 0.4730795224149583 02/04/2014 44.39 0.25 0.5663797009515179 01/04/2014 44.14 0.41 0.9375714612394237 31/03/2014 43.73 0.21 0.48253676470588236 28/03/2014 43.52 0.36 0.8341056533827618 27/03/2014 43.16 -0.3 -0.6902899217671422 26/03/2014 43.46 0.19 0.4391033048301364 25/03/2014 43.27 0.07 0.16203703703703703 24/03/2014 43.2 -0.63 -1.4373716632443532 21/03/2014 43.83 0.09 0.205761316872428 20/03/2014 43.74 -0.45 -1.0183299389002036 19/03/2014 44.19 -0.03 -0.06784260515603799 18/03/2014 44.22 0.37 0.8437856328392246 17/03/2014 43.85 0.36 0.8277765003449069 14/03/2014 43.49 -0.76 -1.7175141242937852 13/03/2014 44.25 -0.09 -0.2029769959404601 12/03/2014 44.34 -0.75 -1.66333998669328 11/03/2014 45.09 0.3 0.6697923643670463 10/03/2014 44.79 -0.4 -0.8851515822084532 07/03/2014 45.19 -0.25 -0.5501760563380281 06/03/2014 45.44 0.31 0.6869044981165522 05/03/2014 45.13 0.15 0.33348154735437974 04/03/2014 44.98 0.54 1.215121512151215 03/03/2014 44.44 -0.68 -1.5070921985815602 28/02/2014 45.12 0.35 0.7817735090462363 27/02/2014 44.77 0.03 0.06705409029950828 26/02/2014 44.74 0 0 25/02/2014 44.74 0.07 0.15670472352809492 24/02/2014 44.67 0.16 0.35946978207144464 21/02/2014 44.51 0.43 0.9754990925589837 20/02/2014 44.08 -0.42 -0.9438202247191011 19/02/2014 44.5 0.03 0.06746120980436249 18/02/2014 44.47 0.12 0.2705749718151071 17/02/2014 44.35 0.25 0.5668934240362812 14/02/2014 44.1 0.36 0.823045267489712 13/02/2014 43.74 -0.3 -0.6811989100817438 12/02/2014 44.04 0.51 1.171605789110958 11/02/2014 43.53 0.14 0.3226549896289468 10/02/2014 43.39 0.34 0.7897793263646922 07/02/2014 43.05 0.42 0.9852216748768473 06/02/2014 42.63 0.68 1.6209773539928487 05/02/2014 41.95 -0.11 -0.26153114598193056 04/02/2014 42.06 -0.65 -1.5218918286115664 03/02/2014 42.71 0.08 0.18766127140511377 31/01/2014 42.63 -0.27 -0.6293706293706294 30/01/2014 42.9 -0.09 -0.209351011863224 29/01/2014 42.99 -0.19 -0.44001852709587774 28/01/2014 43.18 0.04 0.0927213722763097 27/01/2014 43.14 -0.75 -1.7088174982911826 24/01/2014 43.89 -0.76 -1.702127659574468 23/01/2014 44.65 -0.32 -0.711585501445408 22/01/2014 44.97 -0.06 -0.13324450366422386 21/01/2014 45.03 0.18 0.4013377926421405 20/01/2014 44.85 -0.11 -0.24466192170818504 17/01/2014 44.96 -0.03 -0.06668148477439431 16/01/2014 44.99 0.1 0.2227667631989307 15/01/2014 44.89 0.56 1.263252876156102 14/01/2014 44.33 -0.51 -1.1373773416592328 13/01/2014 44.84 0.19 0.425531914893617 10/01/2014 44.65 0 0 09/01/2014 44.65 0.2 0.4499437570303712 08/01/2014 44.45 0.26 0.5883684091423399 07/01/2014 44.19 0.18 0.40899795501022496 06/01/2014 44.01 -0.12 -0.27192386131883073 03/01/2014 44.13 -0.01 -0.022655188038060717 02/01/2014 44.14 -0.2 -0.4510599909788002 31/12/2013 44.34 0.1 0.22603978300180833 30/12/2013 44.24 0.03 0.06785795068988916 27/12/2013 44.21 0.51 1.1670480549199085 23/12/2013 43.7 0.43 0.9937601109313612 20/12/2013 43.27 0.18 0.4177303318635414 19/12/2013 43.09 0.51 1.1977454203851574 18/12/2013 42.58 0.19 0.4482189195564992 17/12/2013 42.39 -0.03 -0.07072135785007072 16/12/2013 42.42 0.45 1.072194424588992 13/12/2013 41.97 0.02 0.04767580452920143 12/12/2013 41.95 -0.62 -1.4564247122386658 11/12/2013 42.57 -0.04 -0.09387467730579677 10/12/2013 42.61 -0.09 -0.2107728337236534 09/12/2013 42.7 0.33 0.7788529620014161 06/12/2013 42.37 0.24 0.5696653216235462 05/12/2013 42.13 0.12 0.28564627469650083 04/12/2013 42.01 -0.48 -1.1296775711932219 03/12/2013 42.49 -0.13 -0.3050211168465509 02/12/2013 42.62 -0.08 -0.1873536299765808 29/11/2013 42.7 0.08 0.18770530267480057 28/11/2013 42.62 0.06 0.14097744360902256 27/11/2013 42.56 0.29 0.6860657676839366 26/11/2013 42.27 -0.09 -0.21246458923512748 25/11/2013 42.36 0.13 0.3078380298366091 22/11/2013 42.23 0.35 0.8357211079274116 21/11/2013 41.88 -0.02 -0.0477326968973747 20/11/2013 41.9 -0.18 -0.42775665399239543 19/11/2013 42.08 -0.37 -0.8716136631330977 18/11/2013 42.45 0.16 0.3783400331047529 15/11/2013 42.29 0.25 0.5946717411988582 14/11/2013 42.04 0.4 0.9606147934678194 13/11/2013 41.64 -0.31 -0.7389749702026222 12/11/2013 41.95 0.03 0.0715648854961832 11/11/2013 41.92 0.51 1.2315865732914755 08/11/2013 41.41 -0.57 -1.3577894235350167 07/11/2013 41.98 -0.35 -0.8268367587999055 06/11/2013 42.33 0.51 1.2195121951219512 05/11/2013 41.82 -0.19 -0.4522732682694596 04/11/2013 42.01 -0.04 -0.09512485136741974 31/10/2013 42.05 -0.44 -1.0355377735937867 30/10/2013 42.49 0.17 0.4017013232514178 29/10/2013 42.32 0.07 0.16568047337278108 28/10/2013 42.25 -0.29 -0.6817113305124589 25/10/2013 42.54 0.09 0.21201413427561838 24/10/2013 42.45 0.3 0.7117437722419929 23/10/2013 42.15 -0.5 -1.1723329425556859 22/10/2013 42.65 0.24 0.5659042678613535 21/10/2013 42.41 0.2 0.4738213693437574 18/10/2013 42.21 0.68 1.6373705754875993 17/10/2013 41.53 0.15 0.3624939584340261 16/10/2013 41.38 0.22 0.5344995140913509 15/10/2013 41.16 0.33 0.8082292432035268 14/10/2013 40.83 -0.01 -0.024485798237022526 11/10/2013 40.84 0.39 0.9641532756489494 10/10/2013 40.45 0.65 1.6331658291457287 09/10/2013 39.8 -0.65 -1.6069221260815822 08/10/2013 40.45 -0.11 -0.27120315581854043 07/10/2013 40.56 -0.19 -0.4662576687116564 04/10/2013 40.75 -0.1 -0.24479804161566707 03/10/2013 40.85 0.05 0.12254901960784313 02/10/2013 40.8 0.13 0.3196459306614212 01/10/2013 40.67 0.33 0.8180466038671294 30/09/2013 40.34 -0.31 -0.7626076260762608 27/09/2013 40.65 -0.17 -0.4164625183733464 26/09/2013 40.82 0.08 0.19636720667648502 25/09/2013 40.74 0.01 0.024551927326295114 24/09/2013 40.73 -0.05 -0.12260912211868563 23/09/2013 40.78 -0.37 -0.8991494532199271 20/09/2013 41.15 -0.08 -0.19403347077370847 19/09/2013 41.23 0.64 1.5767430401576743 18/09/2013 40.59 0.2 0.49517207229512256 17/09/2013 40.39 -0.19 -0.4682109413504189 16/09/2013 40.58 0.4 0.9955201592832255 13/09/2013 40.18 -0.07 -0.17391304347826086 12/09/2013 40.25 0.08 0.19915359721184964 11/09/2013 40.17 0.01 0.0249003984063745 10/09/2013 40.16 0.59 1.491028556987617 09/09/2013 39.57 0.59 1.5135967162647512 06/09/2013 38.98 -0.08 -0.2048131080389145 05/09/2013 39.06 0.32 0.8260196179659267 04/09/2013 38.74 -0.06 -0.15463917525773196 03/09/2013 38.8 0.35 0.9102730819245773 02/09/2013 38.45 0.06 0.15629070070330817 30/08/2013 38.39 -0.07 -0.18200728029121166 29/08/2013 38.46 0.34 0.8919202518363064 28/08/2013 38.12 -0.5 -1.294665976178146 27/08/2013 38.62 -0.55 -1.404135818228236 26/08/2013 39.17 0.14 0.3586984370996669 23/08/2013 39.03 0.28 0.7225806451612903 22/08/2013 38.75 0.2 0.5188067444876784 21/08/2013 38.55 0.07 0.18191268191268192 20/08/2013 38.48 -0.4 -1.02880658436214 19/08/2013 38.88 -0.08 -0.2053388090349076 16/08/2013 38.96 -0.58 -1.4668689934243804 14/08/2013 39.54 0.22 0.5595116988809766 13/08/2013 39.32 0.05 0.12732365673542145 12/08/2013 39.27 -0.25 -0.6325910931174089 09/08/2013 39.52 0.06 0.15205271160669032 08/08/2013 39.46 0.18 0.45824847250509165 07/08/2013 39.28 -0.38 -0.9581442259203228 06/08/2013 39.66 -0.15 -0.37678975131876413 05/08/2013 39.81 0.07 0.17614494212380474 02/08/2013 39.74 0.18 0.455005055611729 01/08/2013 39.56 0.42 1.0730710270822688 31/07/2013 39.14 -0.05 -0.12758356723653994 30/07/2013 39.19 -0.05 -0.127420998980632 29/07/2013 39.24 -0.22 -0.5575266092245311 26/07/2013 39.46 -0.17 -0.42896795357052736 25/07/2013 39.63 -0.16 -0.40211108318673033 24/07/2013 39.79 -0.1 -0.25068939583855604 23/07/2013 39.89 0.13 0.32696177062374243 22/07/2013 39.76 0.33 0.8369261983261476 19/07/2013 39.43 -0.03 -0.07602635580334516 18/07/2013 39.46 0.16 0.4071246819338422 17/07/2013 39.3 0.06 0.1529051987767584 16/07/2013 39.24 0.08 0.20429009193054137 15/07/2013 39.16 0.07 0.17907393195190585 12/07/2013 39.09 0.11 0.2821959979476655 11/07/2013 38.98 0.43 1.1154345006485085 10/07/2013 38.55 0.09 0.23400936037441497 09/07/2013 38.46 0.23 0.6016217630133404 08/07/2013 38.23 0.2 0.5259006047856956 05/07/2013 38.03 0.16 0.4224980195405334 04/07/2013 37.87 0.37 0.9866666666666667 03/07/2013 37.5 -0.37 -0.9770266701874835 02/07/2013 37.87 0.01 0.02641310089804543 01/07/2013 37.86 0.48 1.2841091492776886 28/06/2013 37.38 -0.12 -0.32 27/06/2013 37.5 0.39 1.0509296685529508 26/06/2013 37.11 0.57 1.5599343185550083 25/06/2013 36.54 0.34 0.9392265193370166 24/06/2013 36.2 -0.91 -2.4521692266235515 21/06/2013 37.11 -0.34 -0.9078771695594126 20/06/2013 37.45 -1.18 -3.054620761066529 19/06/2013 38.63 0.12 0.3116073747078681 18/06/2013 38.51 0.07 0.18210197710718 17/06/2013 38.44 0.29 0.7601572739187418 14/06/2013 38.15 0.55 1.4627659574468086 13/06/2013 37.6 -0.57 -1.4933193607545192 12/06/2013 38.17 0.2 0.5267316302343956 11/06/2013 37.97 -0.39 -1.0166840458811262 10/06/2013 38.36 0.27 0.7088474665266474 07/06/2013 38.09 0.26 0.6872852233676976 06/06/2013 37.83 -0.3 -0.7867820613690008 05/06/2013 38.13 -0.64 -1.650760897601238 04/06/2013 38.77 0.37 0.9635416666666666 03/06/2013 38.4 -0.44 -1.132852729145211 31/05/2013 38.84 -0.23 -0.5886869721013566 30/05/2013 39.07 -0.04 -0.10227563283047814 29/05/2013 39.11 -0.37 -0.9371833839918946 28/05/2013 39.48 0.5 1.2827090815802975 27/05/2013 38.98 0.02 0.0513347022587269 24/05/2013 38.96 0.13 0.3347926860674736 23/05/2013 38.83 -1.2 -2.9977516862353233 22/05/2013 40.03 0.23 0.5778894472361809 21/05/2013 39.8 0.14 0.3530005042864347 17/05/2013 39.66 -0.02 -0.05040322580645161 16/05/2013 39.68 0.12 0.3033367037411527 15/05/2013 39.56 0.18 0.4570848146267141 14/05/2013 39.38 0.25 0.638895987733197 13/05/2013 39.13 0.02 0.05113781641523907 10/05/2013 39.11 -0.01 -0.02556237218813906 08/05/2013 39.12 0.22 0.5655526992287918 07/05/2013 38.9 0.41 1.0652117433099506 06/05/2013 38.49 0.03 0.078003120124805 03/05/2013 38.46 0.59 1.5579614470557168 02/05/2013 37.87 -0.05 -0.13185654008438819 30/04/2013 37.92 0 0 29/04/2013 37.92 0.12 0.31746031746031744 26/04/2013 37.8 0.05 0.13 25/04/2013 37.75 0.16 0.43 24/04/2013 37.59 0.22 0.59 23/04/2013 37.37 0.42 1.14 22/04/2013 36.95 0.25 0.68 19/04/2013 36.7 0.08 0.22 18/04/2013 36.62 -0.4 -1.08 17/04/2013 37.02 -0.19 -0.51 16/04/2013 37.21 -0.25 -0.67 15/04/2013 37.46 -0.39 -1.03 12/04/2013 37.85 -0.1 -0.26 11/04/2013 37.95 0.45 1.2 10/04/2013 37.5 0.43 1.16 09/04/2013 37.07 0.12 0.32 08/04/2013 36.95 0.41 1.12 05/04/2013 36.54 -0.42 -1.14 04/04/2013 36.96 -0.33 -0.88 03/04/2013 37.29 -0.07 -0.19 02/04/2013 37.36 0.11 0.3 28/03/2013 37.25 0.34 0.92 27/03/2013 36.91 -0.08 -0.22 26/03/2013 36.99 0 0 25/03/2013 36.99 -0.01 -0.03 22/03/2013 37 0.03 0.08 21/03/2013 36.97 -0.24 -0.64 20/03/2013 37.21 0.09 0.24 19/03/2013 37.12 0.05 0.13 18/03/2013 37.07 -0.37 -0.99 15/03/2013 37.44 0.1 0.27 14/03/2013 37.34 0.28 0.76 13/03/2013 37.06 -0.16 -0.43 12/03/2013 37.22 0.12 0.32 11/03/2013 37.1 0.09 0.24 08/03/2013 37.01 0.16 0.43 07/03/2013 36.85 0.07 0.19 06/03/2013 36.78 0.25 0.68 05/03/2013 36.53 0.52 1.44 04/03/2013 36.01 0.22 0.61 01/03/2013 35.79 -0.37 -1.02 28/02/2013 36.16 0.49 1.37 27/02/2013 35.67 0.07 0.2 26/02/2013 35.6 -0.77 -2.12 25/02/2013 36.37 0.46 1.28 22/02/2013 35.91 0.18 0.5 21/02/2013 35.73 -0.91 -2.48 20/02/2013 36.64 0.02 0.05 19/02/2013 36.62 0.26 0.72 18/02/2013 36.36 -0.15 -0.41 15/02/2013 36.51 0.09 0.25 14/02/2013 36.42 -0.17 -0.46 13/02/2013 36.59 0.34 0.94 12/02/2013 36.25 0.15 0.42 11/02/2013 36.1 -0.1 -0.28 08/02/2013 36.2 0.02 0.06 07/02/2013 36.18 -0.05 -0.14 06/02/2013 36.23 0.12 0.33 05/02/2013 36.11 -0.17 -0.47 04/02/2013 36.28 -0.01 -0.03 01/02/2013 36.29 0.15 0.42 31/01/2013 36.14 -0.07 -0.19 30/01/2013 36.21 0.06 0.17 29/01/2013 36.15 0.01 0.03 28/01/2013 36.14 0 0 25/01/2013 36.14 0.2 0.56 24/01/2013 35.94 0.19 0.5314685314685315 23/01/2013 35.75 0.15 0.42134831460674155 22/01/2013 35.6 -0.01 -0.03 21/01/2013 35.61 0 0 18/01/2013 35.61 0.11 0.30985915492957744 17/01/2013 35.5 0.19 0.5380911922967998 16/01/2013 35.31 -0.06 -0.16963528413910092 15/01/2013 35.37 -0.04 -0.11296243998870376 14/01/2013 35.41 0.05 0.1414027149321267 11/01/2013 35.36 0.03 0.08491367110104726 10/01/2013 35.33 0.2 0.569313976658127 09/01/2013 35.13 0.15 0.4288164665523156 08/01/2013 34.98 -0.06 -0.17123287671232876 07/01/2013 35.04 -0.02 -0.05704506560182544 04/01/2013 35.06 0.09 0.2573634543894767 03/01/2013 34.97 -0.04 -0.11425307055127107 02/01/2013 35.01 1.01 2.9705882352941178 31/12/2012 34 0.04 0.11778563015312132 28/12/2012 33.96 -0.21 -0.6145741878841089 27/12/2012 34.17 -- -- 21/12/2012 34.19 -0.2 -0.5815644082582146 20/12/2012 34.39 -0.11 -0.3188405797101449 19/12/2012 34.5 0.31 0.9066978648727698 18/12/2012 34.19 0.23 0.6772673733804476 17/12/2012 33.96 0.13 0.38427431274017143 14/12/2012 33.83 -0.17 -0.5 13/12/2012 34 0.01 0.029420417769932334 12/12/2012 33.99 0.06 0.1768346595932803 11/12/2012 33.93 0.17 0.5035545023696683 10/12/2012 33.76 0.09 0.2673002673002673 07/12/2012 33.67 0.03 0.089179548156956 06/12/2012 33.64 0.06 0.1786777843954735 05/12/2012 33.58 0.01 0.03 04/12/2012 33.57 -0.15 -0.44 03/12/2012 33.72 -3328.54 -99 30/11/2012 33.62 -0.04 -0.12 29/11/2012 33.66 0.64 1.94 28/11/2012 33.02 -0.35 -1.05 27/11/2012 33.37 0.13 0.39 26/11/2012 33.24 0.04 0.12 23/11/2012 33.2 0.19 0.58 22/11/2012 33.01 0.19 0.58 21/11/2012 32.82 0.16 0.49 20/11/2012 32.66 0.16 0.49 19/11/2012 32.5 0.67 2.1 16/11/2012 31.83 -0.13 -0.41 15/11/2012 31.96 -0.47 -1.45 14/11/2012 32.43 0 0 13/11/2012 32.43 -0.13 -0.4 12/11/2012 32.56 0.14 0.43 09/11/2012 32.42 -0.43 -1.31 08/11/2012 32.85 -0.21 -0.64 07/11/2012 33.06 -0.22 -0.66 06/11/2012 33.28 0.2 0.6 05/11/2012 33.08 -0.27 -0.81 02/11/2012 33.35 -3270.3 -98.99 31/10/2012 33.04 0.04 0.12 26/10/2012 33 -0.18 -0.54 25/10/2012 33.18 0.04 0.12 24/10/2012 33.14 0.07 0.21 23/10/2012 33.07 -0.46 -1.37 22/10/2012 33.53 -0.27 -0.8 19/10/2012 33.8 -0.18 -0.53 18/10/2012 33.98 0.1 0.3 17/10/2012 33.88 0.24 0.71 16/10/2012 33.64 0.46 1.39 15/10/2012 33.18 -0.09 -0.27 12/10/2012 33.27 -0.04 -0.12 11/10/2012 33.31 0.12 0.36 10/10/2012 33.19 -0.33 -0.98 09/10/2012 33.52 -0.1 -0.3 08/10/2012 33.62 -0.41 -1.2 05/10/2012 34.03 0.41 1.22 04/10/2012 33.62 0.25 0.75 03/10/2012 33.37 -0.12 -0.36 02/10/2012 33.49 0.06 0.18 01/10/2012 33.43 -3291.14 -98.99 28/09/2012 33.25 -0.01 -0.03 27/09/2012 33.26 0.07 0.21 26/09/2012 33.19 -0.57 -1.69 25/09/2012 33.76 0.06 0.18 24/09/2012 33.7 -0.22 -0.65 21/09/2012 33.92 0.47 1.41 20/09/2012 33.45 -0.27 -0.8 19/09/2012 33.72 0.04 0.12 18/09/2012 33.68 -0.13 -0.38 17/09/2012 33.81 -0.13 -0.38 14/09/2012 33.94 0.87 2.63 13/09/2012 33.07 -0.1 -0.3 12/09/2012 33.17 0.13 0.39 11/09/2012 33.04 0.02 0.06 10/09/2012 33.02 -- -- 07/09/2012 33.04 -- -- 06/09/2012 32.53 -- -- 05/09/2012 32.14 -- -- 04/09/2012 32.17 -- -- 03/09/2012 32.27 -- -- 31/08/2012 32.24 0.12 0.37 30/08/2012 32.12 -- -- 29/08/2012 32.29 -- -- 28/08/2012 32.27 -- -- 27/08/2012 32.34 -- -- 24/08/2012 32.13 -- -- 23/08/2012 32.33 -- -- 22/08/2012 32.38 -- -- 21/08/2012 32.61 -- -- 20/08/2012 32.35 -- -- 17/08/2012 32.44 -- -- 16/08/2012 32.21 -- -- 14/08/2012 32.21 -- -- 13/08/2012 32.19 -- -- 10/08/2012 32.04 -- -- 09/08/2012 32.1 -- -- 08/08/2012 32 -- -- 07/08/2012 32.08 -- -- 06/08/2012 31.89 -- -- 03/08/2012 31.67 -- -- 02/08/2012 31.2 -- -- 01/08/2012 31.44 -- -- 31/07/2012 31.48 -0.05 -0.16 30/07/2012 31.53 -- -- 27/07/2012 31.15 -- -- 26/07/2012 30.62 -- -- 25/07/2012 30.23 -- -- 24/07/2012 30.34 -- -- 23/07/2012 30.21 -- -- 20/07/2012 31.12 -- -- 19/07/2012 31.31 -- -- 18/07/2012 30.92 -- -- 17/07/2012 30.77 -- -- 16/07/2012 30.61 -- -- 13/07/2012 30.58 -- -- 12/07/2012 30.14 -- -- 11/07/2012 30.62 -- -- 10/07/2012 30.89 -- -- 09/07/2012 30.72 -- -- 06/07/2012 30.98 -- -- 05/07/2012 31.19 -- -- 04/07/2012 31.44 -- -- 03/07/2012 31.33 -- -- 02/07/2012 31.12 -- -- 29/06/2012 30.84 0.82 2.73 28/06/2012 30.02 -- -- 27/06/2012 30.07 -- -- 26/06/2012 29.9 -- -- 25/06/2012 29.89 -- -- 22/06/2012 30.23 -- -- 21/06/2012 30.74 -- -- 20/06/2012 30.85 -- -- 19/06/2012 30.74 -- -- 18/06/2012 30.38 -- -- 15/06/2012 30.26 -- -- 14/06/2012 29.92 -- -- 13/06/2012 29.85 -- -- 12/06/2012 29.8 -- -- 11/06/2012 30.1 -- -- 08/06/2012 29.72 -- -- 07/06/2012 30.31 -- -- 06/06/2012 29.65 -- -- 05/06/2012 29.05 -- -- 04/06/2012 28.92 -- -- 01/06/2012 29.24 -- -- 31/05/2012 29.65 -0.32 -1.07 30/05/2012 29.97 -- -- 29/05/2012 30.34 -- -- 25/05/2012 30.06 -- -- 24/05/2012 29.99 -- -- 23/05/2012 29.88 -- -- 22/05/2012 30.17 -- -- 21/05/2012 29.71 -- -- 18/05/2012 29.82 -- -- 16/05/2012 30.66 -- -- 15/05/2012 30.82 -- -- 14/05/2012 30.91 -- -- 11/05/2012 31.28 -- -- 10/05/2012 31.55 -- -- 09/05/2012 31.21 -- -- 08/05/2012 31.61 -- -- 07/05/2012 31.8 -- -- 04/05/2012 32.15 -- -- 03/05/2012 32.7 -- -- 02/05/2012 32.62 -- -- 30/04/2012 32.64 -0.09 -0.27 27/04/2012 32.73 -- -- 26/04/2012 32.45 -- -- 25/04/2012 32.46 -- -- 24/04/2012 32.09 -- -- 23/04/2012 31.94 -- -- 20/04/2012 32.5 -- -- 19/04/2012 32.51 -- -- 18/04/2012 32.52 -- -- 17/04/2012 32.35 -- -- 16/04/2012 32.16 -- -- 13/04/2012 32.32 -- -- 12/04/2012 32.34 -- -- 11/04/2012 32.07 -- -- 10/04/2012 32.27 -- -- 05/04/2012 32.65 -- -- 04/04/2012 32.86 -- -- 03/04/2012 33.4 -- -- 02/04/2012 33.12 -- -- 30/03/2012 33.1 0.27 0.82 29/03/2012 32.83 -- -- 28/03/2012 33.24 -- -- 27/03/2012 33.49 -- -- 26/03/2012 33.26 -- -- 23/03/2012 32.91 -- -- 22/03/2012 32.84 -- -- 21/03/2012 33.06 -- -- 20/03/2012 33.17 -- -- 19/03/2012 33.41 -- -- 16/03/2012 33.39 -- -- 15/03/2012 33.15 -- -- 14/03/2012 33.15 -- -- 13/03/2012 32.94 -- -- 12/03/2012 32.65 -- -- 09/03/2012 32.68 -- -- 08/03/2012 32.54 -- -- 07/03/2012 32.09 -- -- 06/03/2012 32.13 -- -- 05/03/2012 32.86 -- -- 02/03/2012 33.12 -- -- 01/03/2012 33.2 -- -- 29/02/2012 33.37 0.26 0.79 28/02/2012 33.11 -- -- 27/02/2012 32.78 -- -- 24/02/2012 33.07 -- -- 23/02/2012 32.74 -- -- 22/02/2012 32.87 -- -- 21/02/2012 32.96 -- -- 20/02/2012 33.06 -- -- 17/02/2012 33.03 -- -- 16/02/2012 32.57 -- -- 15/02/2012 32.82 -- -- 14/02/2012 32.59 -- -- 13/02/2012 32.71 -- -- 10/02/2012 32.42 -- -- 09/02/2012 32.92 -- -- 08/02/2012 33.52 -- -- 07/02/2012 33.18 -- -- 06/02/2012 33.21 -- -- 03/02/2012 33.21 -- -- 02/02/2012 32.92 -- -- 01/02/2012 32.69 -- -- 31/01/2012 32.46 0.36 1.12 30/01/2012 32.1 -- -- 27/01/2012 32.52 -- -- 26/01/2012 32.76 -- -- 25/01/2012 32.05 -- -- 24/01/2012 32.03 -- -- 23/01/2012 32.34 -- -- 20/01/2012 32.11 -- -- 19/01/2012 32.08 -- -- 18/01/2012 31.56 -- -- 17/01/2012 31.46 -- -- 16/01/2012 31.12 -- -- 13/01/2012 31.03 -- -- 12/01/2012 31.29 -- -- 11/01/2012 31.05 -- -- 10/01/2012 31.28 -- -- 09/01/2012 30.8 -- -- 06/01/2012 30.75 -- -- 05/01/2012 30.81 -- -- 04/01/2012 31.15 -- -- 03/01/2012 31.25 -- -- 02/01/2012 30.74 -- -- 30/12/2011 30.7 0.28 0.92 29/12/2011 30.42 -- -- 28/12/2011 30.56 -- -- 27/12/2011 30.78 -- -- 23/12/2011 30.67 -- -- 22/12/2011 30.47 -- -- 21/12/2011 30.16 -- -- 20/12/2011 30.15 -- -- 19/12/2011 29.87 -- -- 16/12/2011 29.98 -- -- 15/12/2011 29.92 -- -- 14/12/2011 29.88 -- -- 13/12/2011 30.65 -- -- 12/12/2011 30.48 -- -- 09/12/2011 30.82 -- -- 08/12/2011 31.02 -- -- 07/12/2011 31.11 -- -- 06/12/2011 31.24 -- -- 05/12/2011 31.58 -- -- 02/12/2011 31.33 -- -- 01/12/2011 31.19 -- -- 30/11/2011 30.84 1 3.35 29/11/2011 29.84 -- -- 28/11/2011 29.71 -- -- 25/11/2011 28.89 -- -- 24/11/2011 28.85 -- -- 23/11/2011 29.08 -- -- 22/11/2011 29.68 -- -- 21/11/2011 29.68 -- -- 18/11/2011 30.44 -- -- 17/11/2011 30.81 -- -- 16/11/2011 31.14 -- -- 15/11/2011 31.29 -- -- 14/11/2011 31.38 -- -- 11/11/2011 31.44 -- -- 10/11/2011 30.87 -- -- 09/11/2011 31.15 -- -- 08/11/2011 31.99 -- -- 07/11/2011 31.69 -- -- 04/11/2011 31.44 -- -- 03/11/2011 31.43 -- -- 02/11/2011 31.26 -- -- 31/10/2011 32.15 -0.52 -1.59 28/10/2011 32.67 -- -- 27/10/2011 32.37 -- -- 26/10/2011 31.33 -- -- 25/10/2011 31.27 -- -- 24/10/2011 31.25 -- -- 21/10/2011 30.9 -- -- 20/10/2011 30.32 -- -- 19/10/2011 30.8 -- -- 18/10/2011 30.17 -- -- 17/10/2011 30.71 -- -- 14/10/2011 30.9 -- -- 13/10/2011 30.29 -- -- 12/10/2011 30.51 -- -- 11/10/2011 29.91 -- -- 10/10/2011 29.71 -- -- 07/10/2011 29.33 -- -- 06/10/2011 28.4 -- -- 05/10/2011 27.79 -- -- 04/10/2011 26.91 -- -- 03/10/2011 28 -- -- 30/09/2011 28.61 -0.81 -2.75 29/09/2011 29.42 -- -- 28/09/2011 29.72 -- -- 27/09/2011 29.75 -- -- 26/09/2011 28.3 -- -- 23/09/2011 28.29 -- -- 22/09/2011 28.24 -- -- 21/09/2011 30.3 -- -- 20/09/2011 30.41 -- -- 19/09/2011 30.11 -- -- 16/09/2011 31.02 -- -- 15/09/2011 30.63 -- -- 14/09/2011 29.93 -- -- 13/09/2011 29.92 -- -- 12/09/2011 29.73 -- -- 09/09/2011 30.34 -- -- 08/09/2011 30.99 -- -- 07/09/2011 30.89 -- -- 06/09/2011 30.04 -- -- 05/09/2011 30.57 -- -- 02/09/2011 31.25 -- -- 01/09/2011 31.99 -- -- 31/08/2011 32.15 0.74 2.36 30/08/2011 31.41 -- -- 29/08/2011 31.17 -- -- 26/08/2011 30.17 -- -- 25/08/2011 30.71 -- -- 24/08/2011 30.79 -- -- 23/08/2011 30.03 -- -- 22/08/2011 30.19 -- -- 19/08/2011 30.34 -- -- 18/08/2011 30.86 -- -- 17/08/2011 32.25 -- -- 16/08/2011 31.8 -- -- 12/08/2011 31.45 -- -- 11/08/2011 30.3 -- -- 10/08/2011 30.61 -- -- 09/08/2011 30.5 -- -- 08/08/2011 31.26 -- -- 05/08/2011 32.07 -- -- 04/08/2011 33.42 -- -- 03/08/2011 34.24 -- -- 02/08/2011 35.07 -- -- 01/08/2011 35.69 -- -- 29/07/2011 35.4 -0.26 -0.73 28/07/2011 35.66 -- -- 27/07/2011 36.07 -- -- 26/07/2011 36.33 -- -- 25/07/2011 36.25 -- -- 22/07/2011 36.27 -- -- 21/07/2011 36.09 -- -- 20/07/2011 35.73 -- -- 19/07/2011 35.41 -- -- 18/07/2011 35.2 -- -- 15/07/2011 35.46 -- -- 14/07/2011 35.75 -- -- 13/07/2011 35.42 -- -- 12/07/2011 35.25 -- -- 11/07/2011 35.74 -- -- 08/07/2011 36.34 -- -- 07/07/2011 36.54 -- -- 06/07/2011 36.21 -- -- 05/07/2011 36.41 -- -- 04/07/2011 36.45 -- -- 01/07/2011 35.92 -- -- 30/06/2011 35.73 0.49 1.39 29/06/2011 35.24 -- -- 28/06/2011 34.68 -- -- 27/06/2011 34.29 -- -- 24/06/2011 34.54 -- -- 22/06/2011 35.03 -- -- 21/06/2011 34.71 -- -- 20/06/2011 34.26 -- -- 17/06/2011 34.42 -- -- 16/06/2011 34.19 -- -- 15/06/2011 34.82 -- -- 14/06/2011 35.11 -- -- 10/06/2011 34.86 -- -- 09/06/2011 35.12 -- -- 08/06/2011 35.06 -- -- 07/06/2011 35.4 -- -- 06/06/2011 35.47 -- -- 03/06/2011 35.47 -- -- 01/06/2011 36.32 -- -- 31/05/2011 36.36 0.46 1.28 30/05/2011 35.9 -- -- 27/05/2011 35.87 -- -- 26/05/2011 35.35 -- -- 25/05/2011 35.1 -- -- 24/05/2011 35.23 -- -- 23/05/2011 35.01 -- -- 20/05/2011 35.74 -- -- 19/05/2011 36.02 -- -- 18/05/2011 35.7 -- -- 17/05/2011 35.55 -- -- 16/05/2011 35.68 -- -- 13/05/2011 36.06 -- -- 12/05/2011 35.87 -- -- 11/05/2011 36.55 -- -- 10/05/2011 36.52 -- -- 09/05/2011 36.11 -- -- 06/05/2011 36.41 -- -- 05/05/2011 36.38 -- -- 04/05/2011 36.84 -- -- 03/05/2011 37.11 -- -- 02/05/2011 37.48 -- -- 29/04/2011 37.17 0.09 0.24 28/04/2011 37.08 -- -- 27/04/2011 36.76 -- -- 26/04/2011 36.47 -- -- 21/04/2011 36.37 -- -- 20/04/2011 36.14 -- -- 19/04/2011 35.32 -- -- 18/04/2011 35.16 -- -- 15/04/2011 35.67 -- -- 14/04/2011 35.51 -- -- 13/04/2011 35.76 -- -- 12/04/2011 35.61 -- -- 11/04/2011 36.18 -- -- 08/04/2011 36.24 -- -- 07/04/2011 36.13 -- -- 06/04/2011 36.1 -- -- 05/04/2011 35.88 -- -- 04/04/2011 36.08 -- -- 01/04/2011 35.83 -- -- 31/03/2011 35.7 0.09 0.25 30/03/2011 35.61 -- -- 29/03/2011 35.09 -- -- 28/03/2011 35.34 -- -- 25/03/2011 35.46 -- -- 24/03/2011 35.25 -- -- 23/03/2011 34.72 -- -- 22/03/2011 34.89 -- -- 21/03/2011 34.85 -- -- 18/03/2011 34.53 -- -- 17/03/2011 34.25 -- -- 16/03/2011 34.08 -- -- 15/03/2011 33.66 -- -- 14/03/2011 34.66 -- -- 11/03/2011 35.01 -- -- 10/03/2011 35.31 -- -- 09/03/2011 35.94 -- -- 08/03/2011 35.89 -- -- 07/03/2011 36.34 -- -- 04/03/2011 36.45 -- -- 03/03/2011 36.29 -- -- 02/03/2011 35.83 -- -- 01/03/2011 36.27 -- -- 28/02/2011 36.22 0.42 1.17 25/02/2011 35.8 -- -- 24/02/2011 35.57 -- -- 23/02/2011 35.63 -- -- 22/02/2011 36.12 -- -- 21/02/2011 36.54 -- -- 18/02/2011 36.55 -- -- 17/02/2011 36.42 -- -- 16/02/2011 36.29 -- -- 15/02/2011 36.24 -- -- 14/02/2011 36.11 -- -- 11/02/2011 35.81 -- -- 10/02/2011 35.54 -- -- 09/02/2011 35.95 -- -- 08/02/2011 36.08 -- -- 07/02/2011 36.01 -- -- 04/02/2011 35.81 -- -- 03/02/2011 35.75 -- -- 02/02/2011 35.94 -- -- 01/02/2011 35.65 -- -- 31/01/2011 35.08 -0.47 -1.32 28/01/2011 35.55 -- -- 27/01/2011 35.68 -- -- 26/01/2011 35.46 -- -- 25/01/2011 35.21 -- -- 24/01/2011 35 -- -- 21/01/2011 35.23 -- -- 20/01/2011 35.11 -- -- 19/01/2011 35.8 -- -- 18/01/2011 35.81 -- -- 17/01/2011 35.69 -- -- 14/01/2011 35.68 -- -- 13/01/2011 35.72 -- -- 12/01/2011 35.47 -- -- 11/01/2011 35.09 -- -- 10/01/2011 34.74 -- -- 07/01/2011 35.13 -- -- 06/01/2011 35.34 -- -- 05/01/2011 35.09 -- -- 04/01/2011 35.4 -- -- 03/01/2011 35.23 -- -- 31/12/2010 34.88 -0.01 -0.03 30/12/2010 34.89 -- -- 29/12/2010 34.82 -- -- 28/12/2010 34.75 -- -- 27/12/2010 34.59 -- -- 23/12/2010 34.7 -- -- 22/12/2010 34.66 -- -- 21/12/2010 34.58 -- -- 20/12/2010 34.39 -- -- 17/12/2010 34.28 -- -- 16/12/2010 34.16 -- -- 15/12/2010 34.52 -- -- 14/12/2010 34.55 -- -- 13/12/2010 34.52 -- -- 10/12/2010 34.22 -- -- 09/12/2010 34.3 -- -- 08/12/2010 34.23 -- -- 07/12/2010 34.44 -- -- 06/12/2010 34.13 -- -- 03/12/2010 34.04 -- -- 02/12/2010 33.77 -- -- 01/12/2010 33.36 -- -- 30/11/2010 32.74 -0.13 -0.4 29/11/2010 32.87 -- -- 26/11/2010 33.29 -- -- 25/11/2010 33.54 -- -- 24/11/2010 33.41 -- -- 23/11/2010 33.17 -- -- 22/11/2010 33.82 -- -- 19/11/2010 33.58 -- -- 18/11/2010 33.62 -- -- 17/11/2010 33.09 -- -- 16/11/2010 33.27 -- -- 15/11/2010 33.74 -- -- 12/11/2010 33.97 -- -- 11/11/2010 33.9 -- -- 10/11/2010 33.94 -- -- 09/11/2010 34.53 -- -- 08/11/2010 34.3 -- -- 05/11/2010 34.52 -- -- 04/11/2010 34.35 -- -- 03/11/2010 33.62 -- -- 02/11/2010 33.58 -- -- 29/10/2010 33.26 -0.07 -0.21 28/10/2010 33.33 -- -- 27/10/2010 33.16 -- -- 26/10/2010 33.26 -- -- 25/10/2010 33.67 -- -- 22/10/2010 33.24 -- -- 21/10/2010 33.44 -- -- 20/10/2010 33.01 -- -- 19/10/2010 32.84 -- -- 18/10/2010 33.34 -- -- 15/10/2010 33.33 -- -- 14/10/2010 33.35 -- -- 13/10/2010 33.21 -- -- 12/10/2010 32.68 -- -- 11/10/2010 32.95 -- -- 08/10/2010 32.73 -- -- 07/10/2010 32.64 -- -- 06/10/2010 32.7 -- -- 05/10/2010 32.29 -- -- 04/10/2010 32.04 -- -- 01/10/2010 32.2 -- -- 30/09/2010 32.26 0.16 0.5 29/09/2010 32.1 -- -- 28/09/2010 31.86 -- -- 27/09/2010 32.02 -- -- 24/09/2010 31.92 -- -- 23/09/2010 31.41 -- -- 22/09/2010 31.86 -- -- 21/09/2010 31.76 -- -- 20/09/2010 31.5 -- -- 17/09/2010 31.36 -- -- 16/09/2010 31.25 -- -- 15/09/2010 31.18 -- -- 14/09/2010 31.17 -- -- 13/09/2010 31.1 -- -- 10/09/2010 30.71 -- -- 09/09/2010 30.8 -- -- 08/09/2010 30.48 -- -- 07/09/2010 30.3 -- -- 06/09/2010 30.63 -- -- 03/09/2010 30.57 -- -- 02/09/2010 30.09 -- -- 01/09/2010 29.65 -- -- 31/08/2010 29 -0.43 -1.46 30/08/2010 29.43 -- -- 27/08/2010 28.95 -- -- 26/08/2010 29.2 -- -- 25/08/2010 28.67 -- -- 24/08/2010 29.07 -- -- 23/08/2010 29.84 -- -- 20/08/2010 29.48 -- -- 19/08/2010 30.2 -- -- 18/08/2010 30.13 -- -- 17/08/2010 30.03 -- -- 16/08/2010 29.64 -- -- 13/08/2010 29.82 -- -- 12/08/2010 29.67 -- -- 11/08/2010 30.18 -- -- 10/08/2010 30.66 -- -- 09/08/2010 31.03 -- -- 06/08/2010 31.14 -- -- 05/08/2010 31.08 -- -- 04/08/2010 31.08 -- -- 03/08/2010 31.02 -- -- 02/08/2010 30.8 -- -- 30/07/2010 30.08 -0.44 -1.44 29/07/2010 30.52 -- -- 28/07/2010 30.4 -- -- 27/07/2010 30.45 -- -- 26/07/2010 30.13 -- -- 23/07/2010 29.69 -- -- 22/07/2010 29.65 -- -- 21/07/2010 29.34 -- -- 20/07/2010 28.9 -- -- 19/07/2010 29.22 -- -- 16/07/2010 29.38 -- -- 15/07/2010 29.81 -- -- 14/07/2010 29.69 -- -- 13/07/2010 29.65 -- -- 12/07/2010 29.37 -- -- 09/07/2010 29.2 -- -- 08/07/2010 29.06 -- -- 07/07/2010 28.33 -- -- 06/07/2010 28.36 -- -- 05/07/2010 27.84 -- -- 02/07/2010 28.05 -- -- 01/07/2010 28.06 -- -- 30/06/2010 28.32 -0.22 -0.77 29/06/2010 28.54 -- -- 28/06/2010 29.14 -- -- 25/06/2010 29.12 -- -- 24/06/2010 29.27 -- -- 22/06/2010 30.1 -- -- 21/06/2010 30.52 -- -- 18/06/2010 29.97 -- -- 17/06/2010 30.03 -- -- 16/06/2010 29.74 -- -- 15/06/2010 29.56 -- -- 14/06/2010 29.43 -- -- 11/06/2010 28.95 -- -- 10/06/2010 28.81 -- -- 09/06/2010 28.31 -- -- 08/06/2010 27.8 -- -- 07/06/2010 28.21 -- -- 04/06/2010 28.73 -- -- 03/06/2010 29.31 -- -- 02/06/2010 28.47 -- -- 01/06/2010 28.65 -- -- 31/05/2010 28.91 -0.21 -0.72 28/05/2010 29.12 -- -- 27/05/2010 28.65 -- -- 26/05/2010 28.47 -- -- 25/05/2010 27.48 -- -- 21/05/2010 28.35 -- -- 20/05/2010 28.6 -- -- 19/05/2010 29.4 -- -- 18/05/2010 30.2 -- -- 17/05/2010 29.96 -- -- 14/05/2010 30.23 -- -- 12/05/2010 31.13 -- -- 11/05/2010 30.59 -- -- 10/05/2010 30.78 -- -- 07/05/2010 29.58 -- -- 06/05/2010 30.7 -- -- 05/05/2010 30.86 -- -- 04/05/2010 31.61 -- -- 03/05/2010 32.16 -- -- 30/04/2010 32.39 0.14 0.43 29/04/2010 32.25 -- -- 28/04/2010 31.95 -- -- 27/04/2010 32.53 -- -- 26/04/2010 32.93 -- -- 23/04/2010 32.61 -- -- 22/04/2010 32.32 -- -- 21/04/2010 32.9 -- -- 20/04/2010 32.79 -- -- 19/04/2010 32.49 -- -- 16/04/2010 32.92 -- -- 15/04/2010 33.14 -- -- 14/04/2010 32.99 -- -- 13/04/2010 32.75 -- -- 12/04/2010 32.82 -- -- 09/04/2010 32.61 -- -- 08/04/2010 32.19 -- -- 07/04/2010 32.54 -- -- 06/04/2010 32.45 -- -- 01/04/2010 32.36 -- -- 31/03/2010 31.96 -0.18 -0.56 30/03/2010 32.14 -- -- 29/03/2010 31.94 -- -- 26/03/2010 31.87 -- -- 25/03/2010 31.95 -- -- 24/03/2010 31.89 -- -- 23/03/2010 31.93 -- -- 22/03/2010 31.84 -- -- 19/03/2010 31.85 -- -- 18/03/2010 32.07 -- -- 17/03/2010 32.15 -- -- 16/03/2010 31.84 -- -- 15/03/2010 31.62 -- -- 12/03/2010 31.84 -- -- 11/03/2010 31.47 -- -- 10/03/2010 31.48 -- -- 09/03/2010 31.36 -- -- 08/03/2010 31.47 -- -- 05/03/2010 31.16 -- -- 04/03/2010 30.97 -- -- 03/03/2010 31 -- -- 02/03/2010 30.83 -- -- 01/03/2010 30.48 -- -- 26/02/2010 30.27 0.38 1.27 25/02/2010 29.89 -- -- 24/02/2010 30.26 -- -- 23/02/2010 30.45 -- -- 22/02/2010 30.61 -- -- 19/02/2010 30.24 -- -- 18/02/2010 30.51 -- -- 17/02/2010 30.52 -- -- 16/02/2010 30 -- -- 15/02/2010 29.74 -- -- 12/02/2010 29.54 -- -- 11/02/2010 29.43 -- -- 10/02/2010 29.56 -- -- 09/02/2010 29.47 -- -- 08/02/2010 29.16 -- -- 05/02/2010 29.17 -- -- 04/02/2010 29.89 -- -- 03/02/2010 30.83 -- -- 02/02/2010 30.41 -- -- 01/02/2010 30.1 -- -- 29/01/2010 30.39 -0.29 -0.95 28/01/2010 30.68 -- -- 27/01/2010 30.63 -- -- 26/01/2010 30.64 -- -- 25/01/2010 31.17 -- -- 22/01/2010 31.32 -- -- 21/01/2010 32.18 -- -- 20/01/2010 32.21 -- -- 19/01/2010 32.53 -- -- 18/01/2010 32.54 -- -- 15/01/2010 32.7 -- -- 14/01/2010 32.88 -- -- 13/01/2010 32.57 -- -- 12/01/2010 32.77 -- -- 11/01/2010 32.98 -- -- 08/01/2010 32.75 -- -- 07/01/2010 32.39 -- -- 06/01/2010 32.55 -- -- 05/01/2010 32.34 -- -- 04/01/2010 32.18 -- -- 31/12/2009 31.85 0.1 0.31 30/12/2009 31.75 -- -- 29/12/2009 31.98 -- -- 28/12/2009 31.98 -- -- 23/12/2009 31.57 -- -- 22/12/2009 31.41 -- -- 21/12/2009 31.26 -- -- 18/12/2009 31.12 -- -- 17/12/2009 31.06 -- -- 16/12/2009 31.63 -- -- 15/12/2009 31.32 -- -- 14/12/2009 31.47 -- -- 11/12/2009 31.33 -- -- 10/12/2009 31.18 -- -- 09/12/2009 30.89 -- -- 08/12/2009 31.14 -- -- 07/12/2009 31.59 -- -- 04/12/2009 31.92 -- -- 03/12/2009 31.88 -- -- 02/12/2009 31.62 -- -- 01/12/2009 31.45 -- -- 30/11/2009 30.89 0.23 0.75 27/11/2009 30.66 -- -- 26/11/2009 31.26 -- -- 25/11/2009 31.47 -- -- 24/11/2009 31.16 -- -- 23/11/2009 31.52 -- -- 20/11/2009 30.84 -- -- 19/11/2009 31.02 -- -- 18/11/2009 31.6 -- -- 17/11/2009 31.64 -- -- 16/11/2009 31.71 -- -- 13/11/2009 30.95 -- -- 12/11/2009 31.35 -- -- 11/11/2009 31.5 -- -- 10/11/2009 31.21 -- -- 09/11/2009 30.98 -- -- 06/11/2009 30.51 -- -- 05/11/2009 30.18 -- -- 04/11/2009 30.1 -- -- 03/11/2009 29.47 -- -- 02/11/2009 29.66 -- -- 30/10/2009 30.16 0.01 0.03 29/10/2009 30.15 -- -- 28/10/2009 29.94 -- -- 27/10/2009 30.73 -- -- 26/10/2009 31.52 -- -- 23/10/2009 31.7 -- -- 22/10/2009 31.29 -- -- 21/10/2009 31.86 -- -- 20/10/2009 31.94 -- -- 19/10/2009 31.62 -- -- 16/10/2009 31.47 -- -- 15/10/2009 31.75 -- -- 14/10/2009 31.6 -- -- 13/10/2009 31.04 -- -- 12/10/2009 31.38 -- -- 09/10/2009 31.02 -- -- 08/10/2009 30.84 -- -- 07/10/2009 30.37 -- -- 06/10/2009 30.39 -- -- 05/10/2009 29.56 -- -- 02/10/2009 29.35 -- -- 01/10/2009 30.17 -- -- 30/09/2009 30.13 -0.29 -0.95 29/09/2009 30.42 -- -- 28/09/2009 30.08 -- -- 25/09/2009 30.03 -- -- 24/09/2009 30.61 -- -- 23/09/2009 30.86 -- -- 22/09/2009 30.83 -- -- 21/09/2009 30.29 -- -- 18/09/2009 30.78 -- -- 17/09/2009 31.15 -- -- 16/09/2009 30.62 -- -- 15/09/2009 30.16 -- -- 14/09/2009 29.88 -- -- 11/09/2009 30.26 -- -- 10/09/2009 29.66 -- -- 09/09/2009 29.56 -- -- 08/09/2009 29.3 -- -- 07/09/2009 29 -- -- 04/09/2009 28.41 -- -- 03/09/2009 28.32 -- -- 02/09/2009 28.19 -- -- 01/09/2009 29.05 -- -- 31/08/2009 28.95 -0.4 -1.36 28/08/2009 29.35 -- -- 27/08/2009 28.83 -- -- 26/08/2009 29.02 -- -- 25/08/2009 29.46 -- -- 24/08/2009 29.43 -- -- 21/08/2009 28.98 -- -- 20/08/2009 28.54 -- -- 19/08/2009 27.96 -- -- 18/08/2009 27.85 -- -- 17/08/2009 27.8 -- -- 14/08/2009 28.75 -- -- 13/08/2009 28.66 -- -- 12/08/2009 28.48 -- -- 11/08/2009 28.39 -- -- 10/08/2009 28.68 -- -- 07/08/2009 28.69 -- -- 06/08/2009 28.7 -- -- 05/08/2009 28.71 -- -- 04/08/2009 28.7 -- -- 03/08/2009 28.63 -- -- 31/07/2009 28.1 0.03 0.11 30/07/2009 28.07 -- -- 29/07/2009 27.57 -- -- 28/07/2009 27.93 -- -- 27/07/2009 27.86 -- -- 24/07/2009 27.6 -- -- 23/07/2009 27.34 -- -- 22/07/2009 27.1 -- -- 21/07/2009 27.13 -- -- 20/07/2009 26.91 -- -- 17/07/2009 26.47 -- -- 16/07/2009 26.37 -- -- 15/07/2009 25.97 -- -- 14/07/2009 25.34 -- -- 13/07/2009 24.7 -- -- 10/07/2009 24.86 -- -- 09/07/2009 24.97 -- -- 08/07/2009 24.93 -- -- 07/07/2009 25.34 -- -- 06/07/2009 25.31 -- -- 03/07/2009 25.55 -- -- 02/07/2009 25.69 -- -- 01/07/2009 26.34 -- -- 30/06/2009 26.23 0.45 1.75 29/06/2009 25.78 -- -- 26/06/2009 25.95 -- -- 25/06/2009 25.56 -- -- 24/06/2009 25.38 -- -- 22/06/2009 25.36 -- -- 19/06/2009 25.96 -- -- 18/06/2009 25.71 -- -- 17/06/2009 25.52 -- -- 16/06/2009 26.21 -- -- 15/06/2009 26.38 -- -- 12/06/2009 26.92 -- -- 11/06/2009 27.22 -- -- 10/06/2009 27.15 -- -- 09/06/2009 26.52 -- -- 08/06/2009 26.31 -- -- 05/06/2009 26.9 -- -- 04/06/2009 26.71 -- -- 03/06/2009 26.56 -- -- 02/06/2009 27.27 -- -- 29/05/2009 26.19 0.43 1.67 28/05/2009 25.76 -- -- 27/05/2009 25.95 -- -- 26/05/2009 25.18 -- -- 25/05/2009 25.35 -- -- 22/05/2009 25.31 -- -- 20/05/2009 26.03 -- -- 19/05/2009 25.35 -- -- 18/05/2009 24.71 -- -- 15/05/2009 24.68 -- -- 14/05/2009 24.19 -- -- 13/05/2009 24.62 -- -- 12/05/2009 25.24 -- -- 11/05/2009 25.26 -- -- 08/05/2009 25.56 -- -- 07/05/2009 25.66 -- -- 06/05/2009 25.49 -- -- 05/05/2009 25.15 -- -- 04/05/2009 24.72 -- -- 30/04/2009 24.2 0.55 2.33 29/04/2009 23.65 -- -- 28/04/2009 23.11 -- -- 27/04/2009 23.47 -- -- 24/04/2009 23.7 -- -- 23/04/2009 23.16 -- -- 22/04/2009 22.94 -- -- 21/04/2009 22.57 -- -- 20/04/2009 22.81 -- -- 17/04/2009 23.39 -- -- 16/04/2009 23.1 -- -- 15/04/2009 22.77 -- -- 14/04/2009 23.09 -- -- 09/04/2009 22.76 -- -- 08/04/2009 21.84 -- -- 07/04/2009 21.88 -- -- 06/04/2009 22.19 -- -- 03/04/2009 22.31 -- -- 02/04/2009 22.17 -- -- 01/04/2009 20.79 -- -- 31/03/2009 20.71 0.1 0.49 30/03/2009 20.61 -- -- 27/03/2009 21.48 -- -- 26/03/2009 21.52 -- -- 25/03/2009 21.52 -- -- 24/03/2009 21.26 -- -- 23/03/2009 21.09 -- -- 20/03/2009 20.76 -- -- 19/03/2009 21.09 -- -- 18/03/2009 20.08 -- -- 17/03/2009 19.8 -- -- 16/03/2009 19.94 -- -- 13/03/2009 19.73 -- -- 12/03/2009 19.24 -- -- 11/03/2009 19.31 -- -- 10/03/2009 18.92 -- -- 09/03/2009 18.39 -- -- 06/03/2009 18.7 -- -- 05/03/2009 18.89 -- -- 04/03/2009 18.96 -- -- 03/03/2009 18.74 -- -- 02/03/2009 19.1 -- -- 27/02/2009 19.56 -0.53 -2.64 26/02/2009 20.09 -- -- 25/02/2009 20.02 -- -- 24/02/2009 19.76 -- -- 23/02/2009 20.25 -- -- 13/02/2009 21.72 -- -- 12/02/2009 21.28 -- -- 11/02/2009 21.79 -- -- 10/02/2009 22.28 -- -- 09/02/2009 22.41 -- -- 06/02/2009 22.2 -- -- 05/02/2009 21.34 -- -- 04/02/2009 21.67 -- -- 03/02/2009 21.06 -- -- 02/02/2009 20.75 -- -- 30/01/2009 21.4 -0.36 -1.65 29/01/2009 21.76 -- -- 28/01/2009 21.88 -- -- 27/01/2009 21.45 -- -- 26/01/2009 21.42 -- -- 23/01/2009 20.7 -- -- 22/01/2009 21.01 -- -- 21/01/2009 20.93 -- -- 20/01/2009 21.1 -- -- 19/01/2009 21.68 -- -- 16/01/2009 21.84 -- -- 15/01/2009 21.07 -- -- 14/01/2009 21.37 -- -- 13/01/2009 21.85 -- -- 12/01/2009 22.2 -- -- 09/01/2009 22.54 -- -- 08/01/2009 22.76 -- -- 07/01/2009 23.24 -- -- 06/01/2009 23.5 -- -- 05/01/2009 23.04 -- -- 02/01/2009 22.83 -- -- 31/12/2008 22.65 0.46 2.07 30/12/2008 22.19 -- -- 29/12/2008 22.2 -- -- 23/12/2008 22.06 -- -- 22/12/2008 22.15 -- -- 19/12/2008 22.39 -- -- 18/12/2008 22.65 -- -- 17/12/2008 22.97 -- -- 16/12/2008 21.81 -- -- 15/12/2008 21.75 -- -- 12/12/2008 21.19 -- -- 11/12/2008 21.85 -- -- 10/12/2008 21.39 -- -- 09/12/2008 21.14 -- -- 08/12/2008 21.11 -- -- 05/12/2008 19.53 -- -- 04/12/2008 20.45 -- -- 03/12/2008 19.79 -- -- 02/12/2008 19.66 -- -- 01/12/2008 20.31 -- -- 28/11/2008 20.91 -0.24 -1.13 27/11/2008 21.15 -- -- 26/11/2008 20.32 -- -- 25/11/2008 20.44 -- -- 24/11/2008 19.5 -- -- 21/11/2008 18.48 -- -- 20/11/2008 18.69 -- -- 19/11/2008 20.25 -- -- 18/11/2008 20.23 -- -- 17/11/2008 20.71 -- -- 14/11/2008 21.44 -- -- 13/11/2008 20.26 -- -- 12/11/2008 21.1 -- -- 11/11/2008 21.43 -- -- 10/11/2008 22.47 -- -- 07/11/2008 21.77 -- -- 06/11/2008 22.28 -- -- 05/11/2008 23.4 -- -- 04/11/2008 23.16 -- -- 03/11/2008 22.95 -- -- 31/10/2008 22.41 0.37 1.68 30/10/2008 22.04 -- -- 29/10/2008 21.17 -- -- 28/10/2008 19.41 -- -- 27/10/2008 19.75 -- -- 24/10/2008 20.24 -- -- 23/10/2008 21.14 -- -- 22/10/2008 21.88 -- -- 21/10/2008 22.98 -- -- 20/10/2008 22.92 -- -- 17/10/2008 22.1 -- -- 16/10/2008 22.15 -- -- 15/10/2008 23.44 -- -- 14/10/2008 24.55 -- -- 13/10/2008 23.15 -- -- 10/10/2008 21.94 -- -- 09/10/2008 24.08 -- -- 08/10/2008 24.29 -- -- 07/10/2008 25.42 -- -- 06/10/2008 25.47 -- -- 03/10/2008 27.28 -- -- 02/10/2008 27.83 -- -- 01/10/2008 28.47 -- -- 30/09/2008 28.04 -0.82 -2.84 29/09/2008 28.86 -- -- 26/09/2008 29.8 -- -- 25/09/2008 30.32 -- -- 24/09/2008 30.33 -- -- 23/09/2008 30.69 -- -- 22/09/2008 31.18 -- -- 19/09/2008 31.09 -- -- 18/09/2008 29.76 -- -- 17/09/2008 29.92 -- -- 16/09/2008 29.56 -- -- 15/09/2008 30.44 -- -- 12/09/2008 30.82 -- -- 11/09/2008 30.34 -- -- 10/09/2008 30.86 -- -- 09/09/2008 31.43 -- -- 08/09/2008 31.77 -- -- 05/09/2008 31.33 -- -- 04/09/2008 32.07 -- -- 03/09/2008 32.73 -- -- 02/09/2008 32.81 -- -- 01/09/2008 32.83 -- -- 29/08/2008 33.11 0.21 0.64 28/08/2008 32.9 -- -- 27/08/2008 32.6 -- -- 26/08/2008 32.38 -- -- 25/08/2008 32.67 -- -- 22/08/2008 32.75 -- -- 21/08/2008 32.63 -- -- 20/08/2008 32.51 -- -- 19/08/2008 32.4 -- -- 18/08/2008 32.96 -- -- 14/08/2008 32.91 -- -- 13/08/2008 32.99 -- -- 12/08/2008 33.29 -- -- 11/08/2008 33.25 -- -- 08/08/2008 32.88 -- -- 07/08/2008 33.34 -- -- 06/08/2008 33.38 -- -- 05/08/2008 33.09 -- -- 04/08/2008 33.32 -- -- 01/08/2008 33.66 -- -- 31/07/2008 34.09 -0.09 -0.26 30/07/2008 34.18 -- -- 29/07/2008 33.58 -- -- 28/07/2008 33.85 -- -- 25/07/2008 33.74 -- -- 24/07/2008 34.56 -- -- 23/07/2008 34.46 -- -- 22/07/2008 34.21 -- -- 21/07/2008 34.05 -- -- 18/07/2008 33.88 -- -- 17/07/2008 34.13 -- -- 16/07/2008 33.47 -- -- 15/07/2008 33.42 -- -- 14/07/2008 33.88 -- -- 11/07/2008 34.13 -- -- 10/07/2008 33.62 -- -- 09/07/2008 34.18 -- -- 08/07/2008 33.44 -- -- 07/07/2008 34.09 -- -- 04/07/2008 33.67 -- -- 03/07/2008 33.94 -- -- 02/07/2008 35.21 -- -- 01/07/2008 35.04 -- -- 30/06/2008 35.49 0.07 0.2 27/06/2008 35.42 -- -- 26/06/2008 35.69 -- -- 25/06/2008 35.85 -- -- 24/06/2008 35.79 -- -- 20/06/2008 36.17 -- -- BGF Global Long-Horizon Equity Fund Lancio del fondo 03-set-2009 Data di fine mese Rendimento mensile 30/09/2009 4.075993 31/10/2009 0.099576 30/11/2009 2.420425 31/12/2009 3.10781 31/01/2010 -4.583991 28/02/2010 -0.394863 31/03/2010 5.583084 30/04/2010 1.345432 31/05/2010 -10.74405 30/06/2010 -2.040815 31/07/2010 6.21469 31/08/2010 -3.590423 30/09/2010 11.24138 31/10/2010 3.099811 30/11/2010 -1.56343 31/12/2010 6.536341 31/01/2011 0.573397 28/02/2011 3.249717 31/03/2011 -1.435673 30/04/2011 4.117644 31/05/2011 -2.17917 30/06/2011 -1.732677 31/07/2011 -0.923586 31/08/2011 -9.18079 30/09/2011 -11.010891 31/10/2011 12.373304 30/11/2011 -4.074657 31/12/2011 -0.453955 31/01/2012 5.732894 29/02/2012 2.80345 31/03/2012 -0.80911 30/04/2012 -1.389728 31/05/2012 -9.160539 30/06/2012 4.013491 31/07/2012 2.075227 31/08/2012 2.414231 30/09/2012 3.132754 31/10/2012 -0.631579 30/11/2012 1.755448 31/12/2012 1.13028 31/01/2013 6.294118 28/02/2013 0.05534 31/03/2013 3.014381 30/04/2013 1.798658 31/05/2013 2.42616 30/06/2013 -3.759011 31/07/2013 4.7084 31/08/2013 -1.916198 30/09/2013 5.079448 31/10/2013 4.238969 30/11/2013 1.545779 31/12/2013 3.840749 31/01/2014 -3.856563 28/02/2014 5.840957 31/03/2014 -3.080674 30/04/2014 -1.852275 31/05/2014 2.353215 30/06/2014 1.616208 31/07/2014 -3.046595 31/08/2014 1.201479 30/09/2014 -2.374429 31/10/2014 0.327409 30/11/2014 1.818182 31/12/2014 -1.144689 31/01/2015 -0.949514 28/02/2015 5.400982 31/03/2015 -0.55457 30/04/2015 1.985278 31/05/2015 1.552931 30/06/2015 -1.938402 31/07/2015 0 31/08/2015 -6.083901 30/09/2015 -5.191768 31/10/2015 8.21411 30/11/2015 -0.410303 31/12/2015 -1.853971 31/01/2016 -8.815299 29/02/2016 -0.230179 31/03/2016 5.947193 30/04/2016 1.403339 31/05/2016 1.694106 30/06/2016 -2.698264 31/07/2016 4.822763 31/08/2016 2.438463 30/09/2016 -0.06737 31/10/2016 -2.426966 30/11/2016 0.967296 31/12/2016 1.322993 31/01/2017 2.904097 28/02/2017 2.647123 31/03/2017 2.046036 30/04/2017 3.153718 31/05/2017 2.247419 30/06/2017 0.356436 31/07/2017 0.157853 31/08/2017 0.650118 30/09/2017 2.818555 31/10/2017 2.055968 30/11/2017 2.331655 31/12/2017 1.804594 31/01/2018 5.478962 28/02/2018 -4.226787 31/03/2018 -1.931939 30/04/2018 1.789264 31/05/2018 1.43821 30/06/2018 -0.402591 31/07/2018 3.655536 31/08/2018 0.695151 30/09/2018 0.269406 31/10/2018 -6.347607 30/11/2018 2.833064 31/12/2018 -7.201395 31/01/2019 6.670425 28/02/2019 5.918619 31/03/2019 1.995676 30/04/2019 2.576227 31/05/2019 -4.434907 30/06/2019 5.954757 31/07/2019 2.433281 31/08/2019 -1.532567 30/09/2019 0.607004 31/10/2019 4.17698 30/11/2019 2.999703 31/12/2019 3.21511 31/01/2020 -0.768264 29/02/2020 -10.149212 31/03/2020 -9.587968 30/04/2020 11.315197 31/05/2020 4.125156 30/06/2020 0.852145 31/07/2020 8.049214 31/08/2020 7.339827 30/09/2020 -2.888548 31/10/2020 -3.303501 30/11/2020 13.747108 31/12/2020 4.738543 31/01/2021 -1.782246 28/02/2021 2.931255 31/03/2021 3.49192 30/04/2021 6.169469 31/05/2021 0.318832 30/06/2021 2.542547 31/07/2021 1.729654 31/08/2021 2.437346 30/09/2021 -2.398542 31/10/2021 2.673744 30/11/2021 -2.048827 31/12/2021 3.098426 31/01/2022 -8.854759 28/02/2022 -0.572082 31/03/2022 2.751334 30/04/2022 -7.544288 31/05/2022 -4.305693 30/06/2022 -8.607595 31/07/2022 10.904054 31/08/2022 -3.440054 30/09/2022 -8.806584 31/10/2022 7.246003 30/11/2022 5.145468 31/12/2022 -1.406357 31/01/2023 6.146353 28/02/2023 -1.606031 31/03/2023 -0.721741 30/04/2023 3.590202 31/05/2023 -2.591233 30/06/2023 5.342496 31/07/2023 1.336279 31/08/2023 -2.180459 30/09/2023 -6.092771 31/10/2023 -3.492709 30/11/2023 9.393301 31/12/2023 5.374732 31/01/2024 1.13798 29/02/2024 3.305204