BGF Global High Yield Bond Fund
Il Fondo mira a massimizzare un rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo e a investire in maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance (ESG). Il Fondo investe globalmente almeno il 70% del patrimonio complessivo in titoli a reddito fisso. Essi comprendono obbligazioni e strumenti del mercato monetario (ossia titoli di debito a breve scadenza). I titoli a reddito fisso possono essere emessi da governi, agenzie governative, società ed enti sovranazionali (per es. la Banca Internazionale per la Ricostruzione e lo Sviluppo).
Net Assets of Fund
USD 1.691.334.082,33
Data di lancio Classe di Azioni
01/06/2009
Data di lancio comparto
22/12/1998
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Reddito Fisso
Indice di riferimento target 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
5,00%
Spese correnti
0,75%
ISIN
LU0368267034
Expense Ratio
0,55%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 100.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global High Yield Bond - EUR Hedged
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGGHED2
SEDOL
B39TX54
29-feb-2024
BGF Global High Yield Bond Fund
Inception Date
01/06/2009
Fund Holdings as of
-
Total Net Assets
EUR 67.527.227,96
Number of Securities
1.406,00
Shares Outstanding
3.549.536,09
Nome
Ponderazione (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
19.02
0.02
0.10526315789473684
27/03/2024
19
-0.01
-0.052603892688058915
26/03/2024
19.01
-0.01
-0.052576235541535225
25/03/2024
19.02
0.02
0.10526315789473684
22/03/2024
19
0
0
21/03/2024
19
0.02
0.1053740779768177
20/03/2024
18.98
0.02
0.10548523206751055
19/03/2024
18.96
0
0
18/03/2024
18.96
0.01
0.052770448548812667
15/03/2024
18.95
-0.03
-0.15806111696522657
14/03/2024
18.98
0
0
13/03/2024
18.98
0.01
0.05271481286241434
12/03/2024
18.97
0.03
0.1583949313621964
11/03/2024
18.94
0.01
0.05282620179609086
08/03/2024
18.93
0
0
07/03/2024
18.93
0.03
0.15873015873015872
06/03/2024
18.9
0.02
0.1059322033898305
05/03/2024
18.88
0.01
0.052994170641229466
04/03/2024
18.87
0.03
0.1592356687898089
01/03/2024
18.84
0.01
0.053106744556558685
29/02/2024
18.83
-0.01
-0.05307855626326964
28/02/2024
18.84
-0.01
-0.05305039787798409
27/02/2024
18.85
-0.01
-0.053022269353128315
26/02/2024
18.86
0.02
0.10615711252653928
23/02/2024
18.84
0.03
0.1594896331738437
22/02/2024
18.81
0.01
0.05319148936170213
21/02/2024
18.8
0.02
0.10649627263045794
20/02/2024
18.78
0
0
19/02/2024
18.78
0.01
0.05327650506126798
16/02/2024
18.77
0
0
15/02/2024
18.77
0.01
0.053304904051172705
14/02/2024
18.76
0
0
13/02/2024
18.76
-0.04
-0.2127659574468085
12/02/2024
18.8
0.02
0.10649627263045794
09/02/2024
18.78
0.01
0.05327650506126798
08/02/2024
18.77
0.01
0.053304904051172705
07/02/2024
18.76
0.03
0.1601708489054992
06/02/2024
18.73
-0.02
-0.10666666666666667
05/02/2024
18.75
-0.03
-0.1597444089456869
02/02/2024
18.78
0.01
0.05327650506126798
01/02/2024
18.77
0
0
31/01/2024
18.77
-0.05
-0.26567481402763016
30/01/2024
18.82
0.05
0.2663825253063399
29/01/2024
18.77
0.03
0.16008537886872998
26/01/2024
18.74
0.04
0.21390374331550802
25/01/2024
18.7
0
0
24/01/2024
18.7
0.02
0.10706638115631692
23/01/2024
18.68
0.01
0.05356186395286556
22/01/2024
18.67
0.04
0.2147074610842727
19/01/2024
18.63
0.01
0.05370569280343716
18/01/2024
18.62
0
0
17/01/2024
18.62
-0.06
-0.32119914346895073
16/01/2024
18.68
-0.04
-0.21367521367521367
15/01/2024
18.72
0.03
0.16051364365971107
12/01/2024
18.69
0.03
0.1607717041800643
11/01/2024
18.66
0.04
0.21482277121374865
10/01/2024
18.62
0.05
0.2692514808831449
09/01/2024
18.57
0.05
0.26997840172786175
08/01/2024
18.52
0.01
0.05402485143165856
05/01/2024
18.51
-0.03
-0.16181229773462782
04/01/2024
18.54
-0.03
-0.16155088852988692
03/01/2024
18.57
-0.09
-0.48231511254019294
02/01/2024
18.66
-0.03
-0.16051364365971107
29/12/2023
18.69
0
0
28/12/2023
18.69
0.03
0.1607717041800643
27/12/2023
18.66
0.03
0.1610305958132045
22/12/2023
18.63
0.02
0.10746910263299302
21/12/2023
18.61
0.03
0.16146393972012918
20/12/2023
18.58
0.04
0.21574973031283712
19/12/2023
18.54
0.01
0.053966540744738264
18/12/2023
18.53
0
0
15/12/2023
18.53
0.07
0.37919826652221017
14/12/2023
18.46
0.2
1.095290251916758
13/12/2023
18.26
0.03
0.16456390565002743
12/12/2023
18.23
0
0
11/12/2023
18.23
0
0
08/12/2023
18.23
-0.01
-0.05482456140350877
07/12/2023
18.24
0.01
0.05485463521667581
06/12/2023
18.23
0.04
0.2199010445299615
05/12/2023
18.19
0.01
0.05500550055005501
04/12/2023
18.18
0.05
0.27578599007170435
01/12/2023
18.13
0
0
30/11/2023
18.13
0.04
0.22111663902708678
29/11/2023
18.09
0.08
0.4441976679622432
28/11/2023
18.01
0.02
0.11117287381878821
27/11/2023
17.99
0.01
0.05561735261401557
24/11/2023
17.98
0
0
23/11/2023
17.98
0.02
0.111358574610245
22/11/2023
17.96
0.02
0.11148272017837235
21/11/2023
17.94
0.03
0.16750418760469013
20/11/2023
17.91
0
0
17/11/2023
17.91
0.01
0.055865921787709494
16/11/2023
17.9
-0.01
-0.05583472920156337
15/11/2023
17.91
0.08
0.448681996634885
14/11/2023
17.83
0.07
0.39414414414414417
13/11/2023
17.76
0
0
10/11/2023
17.76
-0.02
-0.1124859392575928
09/11/2023
17.78
0.01
0.056274620146314014
08/11/2023
17.77
0.04
0.22560631697687536
07/11/2023
17.73
-0.06
-0.3372681281618887
06/11/2023
17.79
0.05
0.2818489289740699
03/11/2023
17.74
0.12
0.681044267877412
02/11/2023
17.62
0.19
1.0900745840504877
31/10/2023
17.43
0.03
0.1724137931034483
30/10/2023
17.4
0.01
0.05750431282346176
27/10/2023
17.39
0
0
26/10/2023
17.39
-0.03
-0.17221584385763491
25/10/2023
17.42
0.02
0.11494252873563218
24/10/2023
17.4
0.08
0.4618937644341801
23/10/2023
17.32
-0.02
-0.11534025374855825
20/10/2023
17.34
-0.03
-0.17271157167530224
19/10/2023
17.37
-0.08
-0.4584527220630373
18/10/2023
17.45
-0.03
-0.17162471395881007
17/10/2023
17.48
-0.04
-0.228310502283105
16/10/2023
17.52
-0.02
-0.11402508551881414
13/10/2023
17.54
-0.03
-0.1707455890722823
12/10/2023
17.57
-0.01
-0.05688282138794084
11/10/2023
17.58
0.07
0.3997715591090805
10/10/2023
17.51
0.06
0.3438395415472779
09/10/2023
17.45
0.03
0.17221584385763491
06/10/2023
17.42
-0.04
-0.2290950744558992
05/10/2023
17.46
-0.01
-0.057240984544934176
04/10/2023
17.47
-0.07
-0.3990877993158495
03/10/2023
17.54
-0.09
-0.5104934770277936
02/10/2023
17.63
-0.03
-0.16987542468856173
29/09/2023
17.66
0.05
0.2839295854628052
28/09/2023
17.61
-0.06
-0.3395585738539898
27/09/2023
17.67
-0.02
-0.11305822498586772
26/09/2023
17.69
-0.02
-0.11293054771315642
25/09/2023
17.71
0.01
0.05649717514124294
22/09/2023
17.7
-0.05
-0.28169014084507044
21/09/2023
17.75
-0.05
-0.2808988764044944
20/09/2023
17.8
-0.01
-0.05614823133071308
19/09/2023
17.81
-0.01
-0.05611672278338945
18/09/2023
17.82
-0.01
-0.056085249579360626
15/09/2023
17.83
0
0
14/09/2023
17.83
0.03
0.16853932584269662
13/09/2023
17.8
-0.01
-0.05614823133071308
12/09/2023
17.81
0.01
0.056179775280898875
11/09/2023
17.8
0.02
0.1124859392575928
08/09/2023
17.78
0.02
0.11261261261261261
07/09/2023
17.76
-0.03
-0.16863406408094436
06/09/2023
17.79
-0.02
-0.11229646266142616
05/09/2023
17.81
-0.02
-0.11217049915872125
04/09/2023
17.83
0
0
01/09/2023
17.83
0.02
0.11229646266142616
31/08/2023
17.81
0.01
0.056179775280898875
30/08/2023
17.8
0.07
0.3948110547095319
29/08/2023
17.73
0.02
0.11293054771315642
28/08/2023
17.71
0.03
0.16968325791855204
25/08/2023
17.68
-0.02
-0.11299435028248588
24/08/2023
17.7
0.05
0.28328611898017
23/08/2023
17.65
0.03
0.170261066969353
22/08/2023
17.62
0
0
21/08/2023
17.62
0.01
0.05678591709256105
18/08/2023
17.61
-0.06
-0.3395585738539898
17/08/2023
17.67
-0.03
-0.1694915254237288
16/08/2023
17.7
-0.05
-0.28169014084507044
14/08/2023
17.75
-0.01
-0.05630630630630631
11/08/2023
17.76
-0.02
-0.1124859392575928
10/08/2023
17.78
0.03
0.16901408450704225
09/08/2023
17.75
0.01
0.05636978579481398
08/08/2023
17.74
0.01
0.05640157924421884
07/08/2023
17.73
0.04
0.22611644997173544
04/08/2023
17.69
0
0
03/08/2023
17.69
-0.07
-0.39414414414414417
02/08/2023
17.76
-0.05
-0.2807411566535654
01/08/2023
17.81
0
0
31/07/2023
17.81
0.02
0.11242270938729623
28/07/2023
17.79
0.01
0.0562429696287964
27/07/2023
17.78
0.01
0.056274620146314014
26/07/2023
17.77
0
0
25/07/2023
17.77
-0.01
-0.0562429696287964
24/07/2023
17.78
0.03
0.16901408450704225
21/07/2023
17.75
-0.02
-0.11254924029262803
20/07/2023
17.77
-0.01
-0.0562429696287964
19/07/2023
17.78
0.04
0.2254791431792559
18/07/2023
17.74
0.01
0.05640157924421884
17/07/2023
17.73
-0.04
-0.22509848058525606
14/07/2023
17.77
0.04
0.22560631697687536
13/07/2023
17.73
0.1
0.5672149744753261
12/07/2023
17.63
0.06
0.3414911781445646
11/07/2023
17.57
0.04
0.22818026240730177
10/07/2023
17.53
0.02
0.1142204454597373
07/07/2023
17.51
-0.05
-0.2847380410022779
06/07/2023
17.56
-0.08
-0.45351473922902497
05/07/2023
17.64
-0.01
-0.056657223796033995
04/07/2023
17.65
0.01
0.05668934240362812
03/07/2023
17.64
0.04
0.22727272727272727
30/06/2023
17.6
0.01
0.05685048322910745
29/06/2023
17.59
0.01
0.05688282138794084
28/06/2023
17.58
0.03
0.17094017094017094
27/06/2023
17.55
0
0
26/06/2023
17.55
-0.03
-0.17064846416382254
22/06/2023
17.58
-0.04
-0.22701475595913734
21/06/2023
17.62
-0.03
-0.16997167138810199
20/06/2023
17.65
-0.01
-0.056625141562853906
19/06/2023
17.66
0.01
0.056657223796033995
16/06/2023
17.65
0.04
0.2271436683702442
15/06/2023
17.61
-0.02
-0.11344299489506524
14/06/2023
17.63
0.01
0.056753688989784334
13/06/2023
17.62
0.02
0.11363636363636363
12/06/2023
17.6
0.03
0.1707455890722823
09/06/2023
17.57
0.02
0.11396011396011396
08/06/2023
17.55
-0.02
-0.11383039271485487
07/06/2023
17.57
0.03
0.17103762827822122
06/06/2023
17.54
0
0
05/06/2023
17.54
0.04
0.22857142857142856
02/06/2023
17.5
0.07
0.40160642570281124
01/06/2023
17.43
0.01
0.0574052812858783
31/05/2023
17.42
0
0
30/05/2023
17.42
0.06
0.3456221198156682
26/05/2023
17.36
-0.01
-0.057570523891767415
25/05/2023
17.37
-0.05
-0.2870264064293915
24/05/2023
17.42
-0.03
-0.17191977077363896
23/05/2023
17.45
0.02
0.11474469305794607
22/05/2023
17.43
0.01
0.0574052812858783
19/05/2023
17.42
-0.02
-0.11467889908256881
17/05/2023
17.44
-0.03
-0.17172295363480253
16/05/2023
17.47
-0.02
-0.11435105774728416
15/05/2023
17.49
-0.02
-0.1142204454597373
12/05/2023
17.51
0
0
11/05/2023
17.51
0
0
10/05/2023
17.51
0
0
08/05/2023
17.51
0.02
0.11435105774728416
05/05/2023
17.49
-0.02
-0.1142204454597373
04/05/2023
17.51
-0.01
-0.05707762557077625
03/05/2023
17.52
-0.01
-0.05704506560182544
02/05/2023
17.53
0.01
0.05707762557077625
28/04/2023
17.52
0.02
0.11428571428571428
27/04/2023
17.5
0
0
26/04/2023
17.5
-0.02
-0.1141552511415525
25/04/2023
17.52
0.01
0.05711022272986865
24/04/2023
17.51
0.02
0.11435105774728416
21/04/2023
17.49
0.02
0.11448196908986835
20/04/2023
17.47
-0.02
-0.11435105774728416
19/04/2023
17.49
-0.04
-0.22818026240730177
18/04/2023
17.53
0
0
17/04/2023
17.53
0
0
14/04/2023
17.53
0.03
0.17142857142857143
13/04/2023
17.5
0
0
12/04/2023
17.5
0.06
0.3440366972477064
11/04/2023
17.44
0.03
0.1723147616312464
06/04/2023
17.41
-0.03
-0.1720183486238532
05/04/2023
17.44
-0.02
-0.1145475372279496
04/04/2023
17.46
0.02
0.11467889908256881
03/04/2023
17.44
0.1
0.5767012687427913
31/03/2023
17.34
0.08
0.46349942062572425
30/03/2023
17.26
0.08
0.46565774155995343
29/03/2023
17.18
0.03
0.1749271137026239
28/03/2023
17.15
-0.01
-0.05827505827505827
27/03/2023
17.16
0.02
0.11668611435239207
24/03/2023
17.14
-0.08
-0.4645760743321719
23/03/2023
17.22
0.04
0.23282887077997672
22/03/2023
17.18
0.04
0.23337222870478413
21/03/2023
17.14
0.09
0.5278592375366569
20/03/2023
17.05
-0.09
-0.5250875145857643
17/03/2023
17.14
0.04
0.23391812865497075
16/03/2023
17.1
-0.03
-0.17513134851138354
15/03/2023
17.13
-0.08
-0.46484601975595585
14/03/2023
17.21
0.03
0.17462165308498254
13/03/2023
17.18
-0.08
-0.46349942062572425
10/03/2023
17.26
-0.06
-0.3464203233256351
09/03/2023
17.32
-0.05
-0.28785261945883706
08/03/2023
17.37
-0.05
-0.2870264064293915
07/03/2023
17.42
-0.01
-0.05737234652897304
06/03/2023
17.43
0.11
0.6351039260969977
03/03/2023
17.32
0.06
0.34762456546929316
02/03/2023
17.26
-0.07
-0.4039238315060589
01/03/2023
17.33
0
0
28/02/2023
17.33
0.01
0.057736720554272515
27/02/2023
17.32
0.03
0.1735106998264893
24/02/2023
17.29
0.01
0.05787037037037037
23/02/2023
17.28
0.06
0.34843205574912894
22/02/2023
17.22
-0.07
-0.4048582995951417
21/02/2023
17.29
-0.06
-0.345821325648415
20/02/2023
17.35
0.03
0.17321016166281755
17/02/2023
17.32
-0.08
-0.45977011494252873
16/02/2023
17.4
-0.04
-0.22935779816513763
15/02/2023
17.44
-0.04
-0.2288329519450801
14/02/2023
17.48
0.01
0.057240984544934176
13/02/2023
17.47
-0.06
-0.34227039361095263
10/02/2023
17.53
-0.13
-0.7361268403171007
09/02/2023
17.66
0
0
08/02/2023
17.66
0
0
07/02/2023
17.66
-0.05
-0.282326369282891
06/02/2023
17.71
-0.07
-0.3937007874015748
03/02/2023
17.78
0.01
0.056274620146314014
02/02/2023
17.77
0.16
0.9085746734809768
01/02/2023
17.61
0.03
0.17064846416382254
31/01/2023
17.58
-0.01
-0.05685048322910745
30/01/2023
17.59
-0.01
-0.056818181818181816
27/01/2023
17.6
0.01
0.05685048322910745
26/01/2023
17.59
0.03
0.17084282460136674
25/01/2023
17.56
0.01
0.05698005698005698
24/01/2023
17.55
0.02
0.11409013120365089
23/01/2023
17.53
-0.01
-0.05701254275940707
20/01/2023
17.54
-0.02
-0.11389521640091116
19/01/2023
17.56
-0.05
-0.2839295854628052
18/01/2023
17.61
0.07
0.3990877993158495
17/01/2023
17.54
-0.03
-0.1707455890722823
16/01/2023
17.57
0.06
0.34266133637921187
13/01/2023
17.51
0.04
0.2289639381797367
12/01/2023
17.47
0.08
0.46003450258769407
11/01/2023
17.39
0.04
0.23054755043227665
10/01/2023
17.35
0.04
0.23108030040439054
09/01/2023
17.31
0.14
0.81537565521258
06/01/2023
17.17
0.05
0.29205607476635514
05/01/2023
17.12
0.03
0.17554125219426564
04/01/2023
17.09
0.05
0.2934272300469484
03/01/2023
17.04
0.06
0.35335689045936397
02/01/2023
16.98
0.01
0.05892751915144372
30/12/2022
16.97
0.02
0.11799410029498525
29/12/2022
16.95
-0.11
-0.6447831184056272
28/12/2022
17.06
-0.03
-0.17554125219426564
27/12/2022
17.09
-0.01
-0.05847953216374269
23/12/2022
17.1
-0.01
-0.058445353594389245
22/12/2022
17.11
0.02
0.11702750146284377
21/12/2022
17.09
0.03
0.17584994138335286
20/12/2022
17.06
-0.08
-0.46674445740956827
19/12/2022
17.14
-0.04
-0.23282887077997672
16/12/2022
17.18
-0.08
-0.46349942062572425
15/12/2022
17.26
-0.04
-0.23121387283236994
14/12/2022
17.3
0.03
0.17371163867979156
13/12/2022
17.27
0.09
0.5238649592549476
12/12/2022
17.18
0.03
0.1749271137026239
09/12/2022
17.15
0.01
0.058343057176196034
08/12/2022
17.14
0.02
0.11682242990654206
07/12/2022
17.12
-0.05
-0.29120559114735
06/12/2022
17.17
-0.03
-0.1744186046511628
05/12/2022
17.2
0.04
0.2331002331002331
02/12/2022
17.16
0.01
0.05830903790087463
01/12/2022
17.15
0.13
0.763807285546416
30/11/2022
17.02
0
0
29/11/2022
17.02
-0.04
-0.23446658851113716
28/11/2022
17.06
0
0
25/11/2022
17.06
0
0
24/11/2022
17.06
0.06
0.35294117647058826
23/11/2022
17
0.06
0.3541912632821724
22/11/2022
16.94
0.02
0.1182033096926714
21/11/2022
16.92
0
0
18/11/2022
16.92
0.03
0.17761989342806395
17/11/2022
16.89
-0.05
-0.29515938606847697
16/11/2022
16.94
0
0
15/11/2022
16.94
0.09
0.5341246290801187
14/11/2022
16.85
0.03
0.178359096313912
11/11/2022
16.82
0.17
1.021021021021021
10/11/2022
16.65
0.04
0.2408187838651415
09/11/2022
16.61
-0.02
-0.12026458208057728
08/11/2022
16.63
0.01
0.06016847172081829
07/11/2022
16.62
0.03
0.18083182640144665
04/11/2022
16.59
0.03
0.18115942028985507
03/11/2022
16.56
-0.14
-0.8383233532934131
02/11/2022
16.7
-0.02
-0.11961722488038277
31/10/2022
16.72
0.08
0.4807692307692308
28/10/2022
16.64
0.05
0.3013863773357444
27/10/2022
16.59
0.07
0.423728813559322
26/10/2022
16.52
0.07
0.425531914893617
25/10/2022
16.45
0.03
0.18270401948842874
24/10/2022
16.42
0.1
0.6127450980392157
21/10/2022
16.32
-0.1
-0.6090133982947625
20/10/2022
16.42
-0.03
-0.182370820668693
19/10/2022
16.45
-0.04
-0.2425712553062462
18/10/2022
16.49
0.09
0.5487804878048781
17/10/2022
16.4
0.03
0.1832620647525962
14/10/2022
16.37
0.06
0.3678724708767627
13/10/2022
16.31
-0.08
-0.4881025015253203
12/10/2022
16.39
-0.05
-0.30413625304136255
11/10/2022
16.44
-0.12
-0.7246376811594203
10/10/2022
16.56
-0.03
-0.18083182640144665
07/10/2022
16.59
-0.05
-0.3004807692307692
06/10/2022
16.64
0.01
0.06013229104028864
05/10/2022
16.63
0.08
0.48338368580060426
04/10/2022
16.55
0.17
1.037851037851038
03/10/2022
16.38
0.03
0.1834862385321101
30/09/2022
16.35
-0.03
-0.18315018315018314
29/09/2022
16.38
-0.01
-0.06101281269066504
28/09/2022
16.39
-0.15
-0.9068923821039904
27/09/2022
16.54
-0.05
-0.3013863773357444
26/09/2022
16.59
-0.15
-0.8960573476702509
23/09/2022
16.74
-0.17
-1.0053222945002958
22/09/2022
16.91
-0.06
-0.3535651149086623
21/09/2022
16.97
-0.03
-0.17647058823529413
20/09/2022
17
0.01
0.05885815185403178
19/09/2022
16.99
-0.02
-0.11757789535567313
16/09/2022
17.01
-0.15
-0.8741258741258742
15/09/2022
17.16
-0.02
-0.11641443538998836
14/09/2022
17.18
-0.13
-0.7510109763142692
13/09/2022
17.31
-0.07
-0.40276179516685845
12/09/2022
17.38
0.11
0.6369426751592356
09/09/2022
17.27
0.07
0.4069767441860465
08/09/2022
17.2
0.08
0.4672897196261682
07/09/2022
17.12
-0.02
-0.11668611435239207
06/09/2022
17.14
-0.01
-0.05830903790087463
05/09/2022
17.15
0.01
0.058343057176196034
02/09/2022
17.14
0
0
01/09/2022
17.14
-0.11
-0.6376811594202898
31/08/2022
17.25
-0.13
-0.7479861910241657
30/08/2022
17.38
0.01
0.057570523891767415
29/08/2022
17.37
-0.16
-0.9127210496292071
26/08/2022
17.53
0.04
0.22870211549456831
25/08/2022
17.49
0.03
0.1718213058419244
24/08/2022
17.46
0.01
0.05730659025787966
23/08/2022
17.45
-0.09
-0.5131128848346637
22/08/2022
17.54
-0.12
-0.6795016987542469
19/08/2022
17.66
-0.07
-0.3948110547095319
18/08/2022
17.73
-0.04
-0.22509848058525606
17/08/2022
17.77
-0.09
-0.503919372900336
16/08/2022
17.86
0.02
0.11210762331838565
12/08/2022
17.84
0
0
11/08/2022
17.84
0.12
0.6772009029345373
10/08/2022
17.72
0.01
0.05646527385657821
09/08/2022
17.71
-0.01
-0.056433408577878104
08/08/2022
17.72
0.04
0.22624434389140272
05/08/2022
17.68
-0.02
-0.11299435028248588
04/08/2022
17.7
0.06
0.3401360544217687
03/08/2022
17.64
0.01
0.05672149744753262
02/08/2022
17.63
0.04
0.2274019329164298
01/08/2022
17.59
0.1
0.5717552887364208
29/07/2022
17.49
0.12
0.690846286701209
28/07/2022
17.37
0.09
0.5208333333333334
27/07/2022
17.28
-0.02
-0.11560693641618497
26/07/2022
17.3
0
0
25/07/2022
17.3
0.04
0.23174971031286212
22/07/2022
17.26
0.12
0.7001166861143524
21/07/2022
17.14
0.07
0.4100761570005858
20/07/2022
17.07
0.13
0.7674144037780402
19/07/2022
16.94
0.02
0.1182033096926714
18/07/2022
16.92
0.09
0.5347593582887701
15/07/2022
16.83
0.01
0.059453032104637336
14/07/2022
16.82
-0.04
-0.2372479240806643
13/07/2022
16.86
-0.02
-0.11848341232227488
12/07/2022
16.88
-0.01
-0.05920663114268798
11/07/2022
16.89
0.04
0.23738872403560832
08/07/2022
16.85
0.08
0.4770423375074538
07/07/2022
16.77
0.04
0.2390914524805738
06/07/2022
16.73
0.05
0.2997601918465228
05/07/2022
16.68
-0.06
-0.35842293906810035
04/07/2022
16.74
0.01
0.05977286312014345
01/07/2022
16.73
0.01
0.05980861244019139
30/06/2022
16.72
-0.16
-0.9478672985781991
29/06/2022
16.88
-0.14
-0.8225616921269095
28/06/2022
17.02
-0.02
-0.11737089201877934
27/06/2022
17.04
0.05
0.2942907592701589
24/06/2022
16.99
0
0
22/06/2022
16.99
-0.07
-0.41031652989449
21/06/2022
17.06
0.04
0.23501762632197415
20/06/2022
17.02
-0.01
-0.058719906048150326
17/06/2022
17.03
-0.04
-0.23432923257176333
16/06/2022
17.07
-0.1
-0.5824111822947
15/06/2022
17.17
0.02
0.11661807580174927
14/06/2022
17.15
-0.21
-1.2096774193548387
13/06/2022
17.36
-0.34
-1.92090395480226
10/06/2022
17.7
-0.12
-0.6734006734006734
09/06/2022
17.82
-0.07
-0.3912800447177194
08/06/2022
17.89
0
0
07/06/2022
17.89
-0.09
-0.5005561735261401
03/06/2022
17.98
-0.02
-0.1111111111111111
02/06/2022
18
-0.03
-0.16638935108153077
01/06/2022
18.03
0.02
0.1110494169905608
31/05/2022
18.01
-0.04
-0.22160664819944598
30/05/2022
18.05
0.08
0.44518642181413465
27/05/2022
17.97
0.36
2.0442930153321974
25/05/2022
17.61
0.06
0.3418803418803419
24/05/2022
17.55
-0.01
-0.05694760820045558
23/05/2022
17.56
0
0
20/05/2022
17.56
0.04
0.228310502283105
19/05/2022
17.52
-0.12
-0.6802721088435374
18/05/2022
17.64
-0.04
-0.22624434389140272
17/05/2022
17.68
0
0
16/05/2022
17.68
0.01
0.056593095642331635
13/05/2022
17.67
-0.01
-0.05656108597285068
12/05/2022
17.68
-0.05
-0.2820078962210942
11/05/2022
17.73
-0.01
-0.05636978579481398
10/05/2022
17.74
-0.18
-1.0044642857142858
06/05/2022
17.92
-0.22
-1.2127894156560088
05/05/2022
18.14
0.05
0.2763957987838585
04/05/2022
18.09
0
0
03/05/2022
18.09
-0.02
-0.11043622308117063
02/05/2022
18.11
-0.12
-0.6582556226001097
29/04/2022
18.23
-0.04
-0.21893814997263272
28/04/2022
18.27
-0.04
-0.2184598580010923
27/04/2022
18.31
-0.06
-0.326619488296135
26/04/2022
18.37
0.07
0.3825136612021858
25/04/2022
18.3
-0.15
-0.8130081300813008
22/04/2022
18.45
-0.09
-0.4854368932038835
21/04/2022
18.54
0.03
0.1620745542949757
20/04/2022
18.51
0.02
0.10816657652785289
19/04/2022
18.49
-0.09
-0.48439181916038754
14/04/2022
18.58
0.03
0.16172506738544473
13/04/2022
18.55
-0.01
-0.05387931034482758
12/04/2022
18.56
-0.03
-0.16137708445400753
11/04/2022
18.59
-0.09
-0.4817987152034261
08/04/2022
18.68
-0.04
-0.21367521367521367
07/04/2022
18.72
-0.04
-0.21321961620469082
06/04/2022
18.76
-0.14
-0.7407407407407407
05/04/2022
18.9
0.06
0.3184713375796178
04/04/2022
18.84
-0.01
-0.05305039787798409
01/04/2022
18.85
0
0
31/03/2022
18.85
0.02
0.10621348911311737
30/03/2022
18.83
0.08
0.4266666666666667
29/03/2022
18.75
0.07
0.3747323340471092
28/03/2022
18.68
-0.03
-0.16034206306787813
25/03/2022
18.71
0.02
0.10700909577314072
24/03/2022
18.69
0
0
23/03/2022
18.69
-0.03
-0.16025641025641027
22/03/2022
18.72
-0.02
-0.10672358591248667
21/03/2022
18.74
0.04
0.21390374331550802
18/03/2022
18.7
0.11
0.591715976331361
17/03/2022
18.59
0.13
0.704225352112676
16/03/2022
18.46
0.03
0.16277807921866522
15/03/2022
18.43
-0.16
-0.8606777837547068
14/03/2022
18.59
-0.04
-0.2147074610842727
11/03/2022
18.63
-0.05
-0.2676659528907923
10/03/2022
18.68
0.03
0.16085790884718498
09/03/2022
18.65
-0.05
-0.26737967914438504
08/03/2022
18.7
-0.11
-0.5847953216374269
07/03/2022
18.81
-0.13
-0.6863780359028511
04/03/2022
18.94
-0.03
-0.158144438587243
03/03/2022
18.97
-0.02
-0.105318588730911
02/03/2022
18.99
-0.02
-0.10520778537611783
01/03/2022
19.01
0.04
0.21085925144965736
28/02/2022
18.97
0.13
0.6900212314225053
25/02/2022
18.84
-0.04
-0.211864406779661
24/02/2022
18.88
-0.07
-0.36939313984168864
23/02/2022
18.95
0.01
0.05279831045406547
22/02/2022
18.94
-0.03
-0.158144438587243
21/02/2022
18.97
-0.05
-0.2628811777076761
18/02/2022
19.02
0.03
0.1579778830963665
17/02/2022
18.99
-0.01
-0.05263157894736842
16/02/2022
19
0.05
0.2638522427440633
15/02/2022
18.95
-0.08
-0.42038885969521805
14/02/2022
19.03
-0.11
-0.5747126436781609
11/02/2022
19.14
-0.11
-0.5714285714285714
10/02/2022
19.25
0.05
0.2604166666666667
09/02/2022
19.2
0.04
0.20876826722338204
08/02/2022
19.16
-0.02
-0.10427528675703858
07/02/2022
19.18
-0.12
-0.6217616580310881
04/02/2022
19.3
-0.12
-0.6179196704428425
03/02/2022
19.42
0.02
0.10309278350515463
02/02/2022
19.4
0.07
0.3621314019658562
01/02/2022
19.33
0.01
0.051759834368530024
31/01/2022
19.32
-0.06
-0.30959752321981426
28/01/2022
19.38
-0.12
-0.6153846153846154
27/01/2022
19.5
0.01
0.051308363263211906
26/01/2022
19.49
0.03
0.15416238437821173
25/01/2022
19.46
-0.06
-0.3073770491803279
24/01/2022
19.52
-0.08
-0.40816326530612246
21/01/2022
19.6
-0.01
-0.05099439061703213
20/01/2022
19.61
0.02
0.10209290454313426
19/01/2022
19.59
-0.06
-0.3053435114503817
18/01/2022
19.65
-0.02
-0.10167768174885612
17/01/2022
19.67
-0.04
-0.20294266869609334
14/01/2022
19.71
-0.03
-0.1519756838905775
13/01/2022
19.74
0.03
0.15220700152207
12/01/2022
19.71
0.05
0.254323499491353
11/01/2022
19.66
-0.05
-0.2536783358701167
10/01/2022
19.71
-0.05
-0.25303643724696356
07/01/2022
19.76
-0.04
-0.20202020202020202
06/01/2022
19.8
-0.06
-0.3021148036253776
05/01/2022
19.86
-0.01
-0.050327126321087066
04/01/2022
19.87
0.02
0.10075566750629723
03/01/2022
19.85
-0.03
-0.15090543259557343
31/12/2021
19.88
-0.01
-0.05027652086475616
30/12/2021
19.89
0
0
29/12/2021
19.89
0
0
28/12/2021
19.89
0.04
0.20151133501259447
27/12/2021
19.85
0.02
0.10085728693898134
23/12/2021
19.83
0.03
0.15151515151515152
22/12/2021
19.8
0.06
0.303951367781155
21/12/2021
19.74
-0.01
-0.05063291139240506
20/12/2021
19.75
-0.03
-0.15166835187057634
17/12/2021
19.78
0.02
0.10121457489878542
16/12/2021
19.76
0
0
15/12/2021
19.76
-0.03
-0.15159171298635674
14/12/2021
19.79
-0.01
-0.050505050505050504
13/12/2021
19.8
0
0
10/12/2021
19.8
-0.01
-0.05047955577990914
09/12/2021
19.81
-0.04
-0.20151133501259447
08/12/2021
19.85
0.13
0.6592292089249493
07/12/2021
19.72
0.07
0.356234096692112
06/12/2021
19.65
0.04
0.2039775624681285
03/12/2021
19.61
0.01
0.05102040816326531
02/12/2021
19.6
0.03
0.1532958610117527
01/12/2021
19.57
0
0
30/11/2021
19.57
0.03
0.1535312180143296
29/11/2021
19.54
-0.08
-0.4077471967380224
26/11/2021
19.62
-0.05
-0.2541942043721403
25/11/2021
19.67
0
0
24/11/2021
19.67
-0.08
-0.4050632911392405
23/11/2021
19.75
-0.06
-0.3028773346794548
22/11/2021
19.81
0
0
19/11/2021
19.81
0
0
18/11/2021
19.81
-0.01
-0.050454086781029264
17/11/2021
19.82
-0.02
-0.10080645161290322
16/11/2021
19.84
-0.03
-0.1509813789632612
15/11/2021
19.87
-0.01
-0.05030181086519115
12/11/2021
19.88
0.01
0.050327126321087066
11/11/2021
19.87
-0.02
-0.10055304172951232
10/11/2021
19.89
0.01
0.05030181086519115
09/11/2021
19.88
0
0
08/11/2021
19.88
0.05
0.2521432173474534
05/11/2021
19.83
0.04
0.20212228398180898
04/11/2021
19.79
0.01
0.05055611729019211
03/11/2021
19.78
0
0
02/11/2021
19.78
-0.03
-0.1514386673397274
29/10/2021
19.81
-0.01
-0.050454086781029264
28/10/2021
19.82
-0.01
-0.05042864346949067
27/10/2021
19.83
0.01
0.050454086781029264
26/10/2021
19.82
-0.01
-0.05042864346949067
25/10/2021
19.83
-0.01
-0.05040322580645161
22/10/2021
19.84
-0.02
-0.10070493454179255
21/10/2021
19.86
-0.01
-0.050327126321087066
20/10/2021
19.87
0.01
0.050352467270896276
19/10/2021
19.86
-0.02
-0.1006036217303823
18/10/2021
19.88
0.03
0.15113350125944586
15/10/2021
19.85
0.07
0.3538928210313448
14/10/2021
19.78
0.03
0.1518987341772152
13/10/2021
19.75
-0.04
-0.20212228398180898
12/10/2021
19.79
-0.04
-0.20171457387796268
11/10/2021
19.83
-0.03
-0.1510574018126888
08/10/2021
19.86
0.01
0.05037783375314862
07/10/2021
19.85
-0.05
-0.25125628140703515
06/10/2021
19.9
-0.04
-0.20060180541624875
05/10/2021
19.94
-0.05
-0.25012506253126565
04/10/2021
19.99
0.01
0.05005005005005005
01/10/2021
19.98
-0.02
-0.1
30/09/2021
20
0.01
0.05002501250625312
29/09/2021
19.99
-0.05
-0.249500998003992
28/09/2021
20.04
-0.04
-0.199203187250996
27/09/2021
20.08
-0.02
-0.09950248756218906
24/09/2021
20.1
-0.01
-0.04972650422675286
23/09/2021
20.11
0.03
0.14940239043824702
22/09/2021
20.08
0.03
0.14962593516209477
21/09/2021
20.05
-0.05
-0.24875621890547264
20/09/2021
20.1
-0.03
-0.14903129657228018
17/09/2021
20.13
-0.02
-0.09925558312655088
16/09/2021
20.15
0
0
15/09/2021
20.15
0
0
14/09/2021
20.15
0.01
0.04965243296921549
13/09/2021
20.14
-0.02
-0.0992063492063492
10/09/2021
20.16
0.03
0.14903129657228018
09/09/2021
20.13
0.02
0.09945300845350571
08/09/2021
20.11
0
0
07/09/2021
20.11
0
0
06/09/2021
20.11
0.01
0.04975124378109453
03/09/2021
20.1
0
0
02/09/2021
20.1
0.01
0.049776007964161276
01/09/2021
20.09
0.02
0.09965122072745392
31/08/2021
20.07
0.01
0.049850448654037885
30/08/2021
20.06
0.04
0.1998001998001998
27/08/2021
20.02
0.01
0.04997501249375312
26/08/2021
20.01
0.01
0.05
25/08/2021
20
0.03
0.15022533800701052
24/08/2021
19.97
0.03
0.15045135406218657
23/08/2021
19.94
0.02
0.10040160642570281
20/08/2021
19.92
-0.02
-0.10030090270812438
19/08/2021
19.94
-0.02
-0.10020040080160321
18/08/2021
19.96
-0.01
-0.0500751126690035
17/08/2021
19.97
-0.01
-0.05005005005005005
16/08/2021
19.98
0.01
0.0500751126690035
13/08/2021
19.97
0
0
12/08/2021
19.97
-0.01
-0.05005005005005005
11/08/2021
19.98
0
0
10/08/2021
19.98
-0.01
-0.05002501250625312
09/08/2021
19.99
0
0
06/08/2021
19.99
0.01
0.05005005005005005
05/08/2021
19.98
-0.01
-0.05002501250625312
04/08/2021
19.99
-0.01
-0.05
03/08/2021
20
0.01
0.05002501250625312
02/08/2021
19.99
0.01
0.05005005005005005
30/07/2021
19.98
-0.02
-0.1
29/07/2021
20
0.02
0.1001001001001001
28/07/2021
19.98
-0.02
-0.1
27/07/2021
20
-0.02
-0.0999000999000999
26/07/2021
20.02
0.02
0.1
23/07/2021
20
0.01
0.05002501250625312
22/07/2021
19.99
0.02
0.100150225338007
21/07/2021
19.97
0.04
0.2007024586051179
20/07/2021
19.93
-0.08
-0.39980009995002497
19/07/2021
20.01
-0.03
-0.1497005988023952
16/07/2021
20.04
-0.01
-0.04987531172069826
15/07/2021
20.05
-0.01
-0.049850448654037885
14/07/2021
20.06
-0.01
-0.04982561036372696
13/07/2021
20.07
0.01
0.049850448654037885
12/07/2021
20.06
0.01
0.04987531172069826
09/07/2021
20.05
0
0
08/07/2021
20.05
0.01
0.0499001996007984
07/07/2021
20.04
0
0
06/07/2021
20.04
-0.01
-0.04987531172069826
05/07/2021
20.05
0.01
0.0499001996007984
02/07/2021
20.04
0.02
0.0999000999000999
01/07/2021
20.02
0.02
0.1
30/06/2021
20
0
0
29/06/2021
20
0.01
0.05002501250625312
28/06/2021
19.99
0
0
25/06/2021
19.99
0.03
0.15030060120240482
24/06/2021
19.96
0.01
0.05012531328320802
22/06/2021
19.95
0.01
0.05015045135406219
21/06/2021
19.94
0
0
18/06/2021
19.94
-0.02
-0.10020040080160321
17/06/2021
19.96
-0.02
-0.1001001001001001
16/06/2021
19.98
0
0
15/06/2021
19.98
-0.01
-0.05002501250625312
14/06/2021
19.99
0.02
0.100150225338007
11/06/2021
19.97
0.02
0.10025062656641603
10/06/2021
19.95
0.02
0.10035122930255895
09/06/2021
19.93
0.03
0.1507537688442211
08/06/2021
19.9
0.01
0.05027652086475616
07/06/2021
19.89
0.03
0.1510574018126888
04/06/2021
19.86
0.01
0.05037783375314862
03/06/2021
19.85
0.01
0.05040322580645161
02/06/2021
19.84
0.01
0.05042864346949067
01/06/2021
19.83
0.01
0.050454086781029264
31/05/2021
19.82
0.01
0.05047955577990914
28/05/2021
19.81
0.02
0.10106114199090449
27/05/2021
19.79
0.01
0.05055611729019211
26/05/2021
19.78
0.02
0.10121457489878542
25/05/2021
19.76
0.04
0.2028397565922921
21/05/2021
19.72
0.05
0.2541942043721403
20/05/2021
19.67
-0.05
-0.2535496957403651
19/05/2021
19.72
-0.03
-0.1518987341772152
18/05/2021
19.75
0.01
0.05065856129685917
17/05/2021
19.74
0.05
0.25393600812595224
14/05/2021
19.69
-0.05
-0.25329280648429586
12/05/2021
19.74
-0.04
-0.20222446916076844
11/05/2021
19.78
-0.01
-0.050530570995452245
10/05/2021
19.79
0.02
0.10116337885685382
07/05/2021
19.77
0.02
0.10126582278481013
06/05/2021
19.75
0.01
0.05065856129685917
05/05/2021
19.74
0
0
04/05/2021
19.74
0
0
03/05/2021
19.74
0.01
0.05068423720223011
30/04/2021
19.73
0
0
29/04/2021
19.73
0.01
0.05070993914807302
28/04/2021
19.72
0
0
27/04/2021
19.72
0
0
26/04/2021
19.72
0.03
0.15236160487557135
23/04/2021
19.69
0.02
0.10167768174885612
22/04/2021
19.67
0.01
0.0508646998982706
21/04/2021
19.66
-0.03
-0.15236160487557135
20/04/2021
19.69
-0.03
-0.15212981744421908
19/04/2021
19.72
0.01
0.050735667174023336
16/04/2021
19.71
0.05
0.254323499491353
15/04/2021
19.66
0.01
0.05089058524173028
14/04/2021
19.65
0
0
13/04/2021
19.65
-0.02
-0.10167768174885612
12/04/2021
19.67
0
0
09/04/2021
19.67
0.01
0.0508646998982706
08/04/2021
19.66
0.01
0.05089058524173028
07/04/2021
19.65
0.03
0.1529051987767584
06/04/2021
19.62
0.07
0.35805626598465473
01/04/2021
19.55
0.05
0.2564102564102564
31/03/2021
19.5
0
0
30/03/2021
19.5
0
0
29/03/2021
19.5
0.01
0.051308363263211906
26/03/2021
19.49
0
0
25/03/2021
19.49
0.01
0.0513347022587269
24/03/2021
19.48
0.02
0.10277492291880781
23/03/2021
19.46
0.03
0.15440041173443128
22/03/2021
19.43
0
0
19/03/2021
19.43
-0.04
-0.2054442732408834
18/03/2021
19.47
-0.02
-0.10261672652642381
17/03/2021
19.49
-0.01
-0.05128205128205128
16/03/2021
19.5
0.01
0.051308363263211906
15/03/2021
19.49
-0.03
-0.15368852459016394
12/03/2021
19.52
0.04
0.2053388090349076
11/03/2021
19.48
0.04
0.205761316872428
10/03/2021
19.44
0
0
09/03/2021
19.44
-0.03
-0.15408320493066255
08/03/2021
19.47
-0.04
-0.20502306509482318
05/03/2021
19.51
-0.05
-0.2556237218813906
04/03/2021
19.56
-0.03
-0.15313935681470137
03/03/2021
19.59
0.01
0.05107252298263534
02/03/2021
19.58
0.01
0.05109862033725089
01/03/2021
19.57
0.03
0.1535312180143296
26/02/2021
19.54
-0.09
-0.45848191543555783
25/02/2021
19.63
0
0
24/02/2021
19.63
0
0
23/02/2021
19.63
-0.02
-0.10178117048346055
22/02/2021
19.65
-0.02
-0.10167768174885612
19/02/2021
19.67
-0.02
-0.1015744032503809
18/02/2021
19.69
0.01
0.0508130081300813
17/02/2021
19.68
-0.02
-0.10152284263959391
16/02/2021
19.7
0.01
0.05078720162519045
15/02/2021
19.69
0.01
0.0508130081300813
12/02/2021
19.68
-0.01
-0.05078720162519045
11/02/2021
19.69
0.01
0.0508130081300813
10/02/2021
19.68
0.04
0.20366598778004075
09/02/2021
19.64
0.01
0.05094243504839532
08/02/2021
19.63
0.02
0.10198878123406425
05/02/2021
19.61
0.03
0.15321756894790603
04/02/2021
19.58
0.01
0.05109862033725089
03/02/2021
19.57
0.07
0.358974358974359
02/02/2021
19.5
0.03
0.15408320493066255
01/02/2021
19.47
-0.01
-0.0513347022587269
29/01/2021
19.48
0.03
0.15424164524421594
28/01/2021
19.45
-0.04
-0.20523345305284763
27/01/2021
19.49
-0.01
-0.05128205128205128
26/01/2021
19.5
0
0
25/01/2021
19.5
-0.03
-0.15360983102918588
22/01/2021
19.53
-0.01
-0.0511770726714432
21/01/2021
19.54
0.03
0.15376729882111737
20/01/2021
19.51
0.02
0.10261672652642381
19/01/2021
19.49
0.01
0.0513347022587269
18/01/2021
19.48
0
0
15/01/2021
19.48
-0.02
-0.10256410256410256
14/01/2021
19.5
0.06
0.30864197530864196
13/01/2021
19.44
-0.02
-0.10277492291880781
12/01/2021
19.46
-0.05
-0.25627883136852897
11/01/2021
19.51
0
0
08/01/2021
19.51
-0.02
-0.10240655401945725
07/01/2021
19.53
0.03
0.15384615384615385
06/01/2021
19.5
0
0
05/01/2021
19.5
-0.02
-0.10245901639344263
04/01/2021
19.52
0.03
0.1539250897896357
31/12/2020
19.49
0.02
0.1027221366204417
30/12/2020
19.47
0
0
29/12/2020
19.47
0.05
0.25746652935118436
28/12/2020
19.42
0.01
0.05151983513652756
23/12/2020
19.41
0.05
0.25826446280991733
22/12/2020
19.36
-0.03
-0.15471892728210418
21/12/2020
19.39
-0.05
-0.257201646090535
18/12/2020
19.44
0.06
0.30959752321981426
17/12/2020
19.38
0.01
0.05162622612287042
16/12/2020
19.37
0.03
0.15511892450879008
15/12/2020
19.34
0
0
14/12/2020
19.34
0.01
0.05173305742369374
11/12/2020
19.33
0.01
0.051759834368530024
10/12/2020
19.32
-0.02
-0.10341261633919338
09/12/2020
19.34
-0.03
-0.15487867836861124
08/12/2020
19.37
0.05
0.2587991718426501
07/12/2020
19.32
0.03
0.15552099533437014
04/12/2020
19.29
0.09
0.46875
03/12/2020
19.2
-0.02
-0.1040582726326743
02/12/2020
19.22
0.03
0.1563314226159458
01/12/2020
19.19
0.03
0.15657620041753653
30/11/2020
19.16
0.01
0.05221932114882506
27/11/2020
19.15
0
0
26/11/2020
19.15
0.01
0.0522466039707419
25/11/2020
19.14
0.05
0.26191723415400736
24/11/2020
19.09
0.04
0.2099737532808399
23/11/2020
19.05
0.03
0.15772870662460567
20/11/2020
19.02
0
0
19/11/2020
19.02
0.01
0.052603892688058915
18/11/2020
19.01
0.03
0.15806111696522657
17/11/2020
18.98
0.05
0.26413100898045433
16/11/2020
18.93
0.03
0.15873015873015872
13/11/2020
18.9
-0.07
-0.36900369003690037
12/11/2020
18.97
0.01
0.052742616033755275
11/11/2020
18.96
-0.03
-0.1579778830963665
10/11/2020
18.99
0.14
0.7427055702917772
09/11/2020
18.85
0.06
0.31931878658861096
06/11/2020
18.79
0.08
0.42757883484767506
05/11/2020
18.71
0.17
0.9169363538295577
04/11/2020
18.54
0.07
0.3789929615592853
03/11/2020
18.47
0.05
0.2714440825190011
02/11/2020
18.42
0
0
30/10/2020
18.42
-0.01
-0.05425935973955507
29/10/2020
18.43
-0.11
-0.593311758360302
28/10/2020
18.54
-0.04
-0.21528525296017223
27/10/2020
18.58
-0.04
-0.21482277121374865
26/10/2020
18.62
0
0
23/10/2020
18.62
0.01
0.05373455131649651
22/10/2020
18.61
0
0
21/10/2020
18.61
0
0
20/10/2020
18.61
0.01
0.053763440860215055
19/10/2020
18.6
0.04
0.21551724137931033
16/10/2020
18.56
-0.03
-0.16137708445400753
15/10/2020
18.59
-0.04
-0.2147074610842727
14/10/2020
18.63
0.01
0.05370569280343716
13/10/2020
18.62
0
0
12/10/2020
18.62
0.03
0.16137708445400753
09/10/2020
18.59
0.04
0.215633423180593
08/10/2020
18.55
0.03
0.16198704103671707
07/10/2020
18.52
0.05
0.2707092582566324
06/10/2020
18.47
0.07
0.3804347826086957
05/10/2020
18.4
0.03
0.1633097441480675
02/10/2020
18.37
0.01
0.054466230936819175
01/10/2020
18.36
0.07
0.3827227993439038
30/09/2020
18.29
0.02
0.10946907498631636
29/09/2020
18.27
0.05
0.27442371020856204
28/09/2020
18.22
0.01
0.054914881933003847
25/09/2020
18.21
-0.09
-0.4918032786885246
24/09/2020
18.3
-0.08
-0.4352557127312296
23/09/2020
18.38
-0.02
-0.10869565217391304
22/09/2020
18.4
-0.11
-0.5942733657482442
21/09/2020
18.51
-0.05
-0.26939655172413796
18/09/2020
18.56
-0.01
-0.053850296176628974
17/09/2020
18.57
0.01
0.05387931034482758
16/09/2020
18.56
0.01
0.05390835579514825
15/09/2020
18.55
0.02
0.10793308148947653
14/09/2020
18.53
-0.01
-0.05393743257820928
11/09/2020
18.54
0
0
10/09/2020
18.54
0.03
0.1620745542949757
09/09/2020
18.51
-0.05
-0.26939655172413796
08/09/2020
18.56
-0.01
-0.053850296176628974
07/09/2020
18.57
-0.05
-0.26852846401718583
04/09/2020
18.62
-0.03
-0.16085790884718498
03/09/2020
18.65
0.03
0.1611170784103115
02/09/2020
18.62
0.04
0.21528525296017223
01/09/2020
18.58
0.02
0.10775862068965517
31/08/2020
18.56
0.02
0.10787486515641856
28/08/2020
18.54
0.01
0.053966540744738264
27/08/2020
18.53
0.01
0.05399568034557235
26/08/2020
18.52
0.03
0.16224986479177933
25/08/2020
18.49
0.04
0.21680216802168023
24/08/2020
18.45
0.02
0.10851871947911014
21/08/2020
18.43
0.01
0.05428881650380022
20/08/2020
18.42
-0.01
-0.05425935973955507
19/08/2020
18.43
0
0
18/08/2020
18.43
-0.01
-0.05422993492407809
17/08/2020
18.44
-0.03
-0.16242555495397942
14/08/2020
18.47
-0.05
-0.26997840172786175
13/08/2020
18.52
-0.03
-0.16172506738544473
12/08/2020
18.55
-0.05
-0.26881720430107525
11/08/2020
18.6
0.07
0.37776578521316784
10/08/2020
18.53
0.03
0.16216216216216217
07/08/2020
18.5
0.01
0.05408328826392644
06/08/2020
18.49
0.04
0.21680216802168023
05/08/2020
18.45
0.03
0.16286644951140064
04/08/2020
18.42
-0.02
-0.10845986984815618
03/08/2020
18.44
0.08
0.4357298474945534
31/07/2020
18.36
0.03
0.16366612111292964
30/07/2020
18.33
0.07
0.3833515881708653
29/07/2020
18.26
0.01
0.0547945205479452
28/07/2020
18.25
0
0
27/07/2020
18.25
0.02
0.10970927043335162
24/07/2020
18.23
0
0
23/07/2020
18.23
0.05
0.27502750275027504
22/07/2020
18.18
0.08
0.4419889502762431
21/07/2020
18.1
0.09
0.4997223764575236
20/07/2020
18.01
0.04
0.22259321090706732
17/07/2020
17.97
0.03
0.16722408026755853
16/07/2020
17.94
0.08
0.4479283314669653
15/07/2020
17.86
0.01
0.056022408963585436
14/07/2020
17.85
0.04
0.22459292532285233
13/07/2020
17.81
0.01
0.056179775280898875
10/07/2020
17.8
-0.04
-0.2242152466367713
09/07/2020
17.84
-0.01
-0.056022408963585436
08/07/2020
17.85
-0.01
-0.055991041433370664
07/07/2020
17.86
0.05
0.2807411566535654
06/07/2020
17.81
0.03
0.1687289088863892
03/07/2020
17.78
0.06
0.33860045146726864
02/07/2020
17.72
0.07
0.39660056657223797
01/07/2020
17.65
0.03
0.170261066969353
30/06/2020
17.62
-0.05
-0.2829654782116582
29/06/2020
17.67
-0.04
-0.22586109542631283
26/06/2020
17.71
-0.03
-0.16910935738444194
25/06/2020
17.74
-0.1
-0.5605381165919282
24/06/2020
17.84
0
0
22/06/2020
17.84
-0.08
-0.44642857142857145
19/06/2020
17.92
0.03
0.16769144773616546
18/06/2020
17.89
-0.03
-0.16741071428571427
17/06/2020
17.92
0.07
0.39215686274509803
16/06/2020
17.85
0.13
0.7336343115124153
15/06/2020
17.72
0.01
0.05646527385657821
12/06/2020
17.71
-0.18
-1.0061486864169928
11/06/2020
17.89
-0.09
-0.5005561735261401
10/06/2020
17.98
-0.13
-0.7178354500276091
09/06/2020
18.11
0.06
0.33240997229916897
08/06/2020
18.05
0.17
0.9507829977628636
05/06/2020
17.88
0.05
0.28042624789680315
04/06/2020
17.83
0.13
0.7344632768361582
03/06/2020
17.7
0.07
0.3970504821327283
02/06/2020
17.63
0.15
0.8581235697940504
29/05/2020
17.48
0.04
0.22935779816513763
28/05/2020
17.44
0.05
0.2875215641173088
27/05/2020
17.39
0.15
0.8700696055684455
26/05/2020
17.24
0.04
0.23255813953488372
25/05/2020
17.2
0.02
0.11641443538998836
22/05/2020
17.18
0.16
0.9400705052878966
20/05/2020
17.02
0.07
0.41297935103244837
19/05/2020
16.95
0.15
0.8928571428571429
18/05/2020
16.8
0.04
0.2386634844868735
15/05/2020
16.76
-0.04
-0.23809523809523808
14/05/2020
16.8
-0.1
-0.591715976331361
13/05/2020
16.9
0.04
0.2372479240806643
12/05/2020
16.86
0.02
0.1187648456057007
11/05/2020
16.84
0.03
0.17846519928613921
08/05/2020
16.81
0.04
0.2385211687537269
07/05/2020
16.77
0
0
06/05/2020
16.77
0.06
0.3590664272890485
05/05/2020
16.71
0
0
04/05/2020
16.71
-0.02
-0.1195457262402869
30/04/2020
16.73
0.08
0.4804804804804805
29/04/2020
16.65
0.02
0.12026458208057728
28/04/2020
16.63
0
0
27/04/2020
16.63
-0.04
-0.23995200959808038
24/04/2020
16.67
0
0
23/04/2020
16.67
0.02
0.12012012012012012
22/04/2020
16.65
-0.16
-0.9518143961927424
21/04/2020
16.81
-0.08
-0.47365304914150386
20/04/2020
16.89
-0.19
-1.1124121779859484
17/04/2020
17.08
0.3
1.7878426698450536
16/04/2020
16.78
-0.05
-0.29708853238265004
15/04/2020
16.83
0.13
0.7784431137724551
14/04/2020
16.7
0.6
3.7267080745341614
09/04/2020
16.1
-0.12
-0.7398273736128237
08/04/2020
16.22
0.17
1.0591900311526479
07/04/2020
16.05
0.09
0.5639097744360902
06/04/2020
15.96
0.41
2.6366559485530545
03/04/2020
15.55
-0.26
-1.644528779253637
02/04/2020
15.81
0.14
0.8934269304403318
01/04/2020
15.67
-0.47
-2.9120198265179678
31/03/2020
16.14
0.87
5.697445972495088
30/03/2020
15.27
-0.43
-2.738853503184713
27/03/2020
15.7
0.42
2.74869109947644
26/03/2020
15.28
0.81
5.597788527988943
25/03/2020
14.47
0.23
1.6151685393258426
24/03/2020
14.24
-0.24
-1.6574585635359116
23/03/2020
14.48
-0.17
-1.1604095563139931
20/03/2020
14.65
-0.25
-1.6778523489932886
19/03/2020
14.9
-0.49
-3.183885640025991
18/03/2020
15.39
-0.47
-2.9634300126103406
17/03/2020
15.86
-0.51
-3.1154551007941356
16/03/2020
16.37
-0.16
-0.9679370840895342
13/03/2020
16.53
-0.75
-4.340277777777778
12/03/2020
17.28
-0.31
-1.762364980102331
11/03/2020
17.59
-0.1
-0.5652911249293386
10/03/2020
17.69
-0.27
-1.5033407572383073
09/03/2020
17.96
-0.38
-2.0719738276990185
06/03/2020
18.34
-0.15
-0.8112493239588967
05/03/2020
18.49
0.05
0.27114967462039047
04/03/2020
18.44
0.1
0.5452562704471101
03/03/2020
18.34
0.06
0.3282275711159737
02/03/2020
18.28
-0.09
-0.4899292324442025
28/02/2020
18.37
-0.14
-0.7563479200432199
27/02/2020
18.51
-0.07
-0.3767491926803014
26/02/2020
18.58
-0.06
-0.3218884120171674
25/02/2020
18.64
-0.09
-0.4805125467164976
24/02/2020
18.73
-0.04
-0.21310602024507191
21/02/2020
18.77
0
0
20/02/2020
18.77
0.01
0.053304904051172705
19/02/2020
18.76
0
0
18/02/2020
18.76
0
0
17/02/2020
18.76
0.01
0.05333333333333334
14/02/2020
18.75
0.01
0.05336179295624333
13/02/2020
18.74
0.02
0.10683760683760683
12/02/2020
18.72
0.04
0.21413276231263384
11/02/2020
18.68
0.01
0.05356186395286556
10/02/2020
18.67
-0.06
-0.3203416978109984
07/02/2020
18.73
0.03
0.16042780748663102
06/02/2020
18.7
0.09
0.4836109618484686
05/02/2020
18.61
0.04
0.2154011847065159
04/02/2020
18.57
0.02
0.1078167115902965
03/02/2020
18.55
0
0
31/01/2020
18.55
-0.02
-0.10770059235325795
30/01/2020
18.57
0
0
29/01/2020
18.57
0.05
0.26997840172786175
28/01/2020
18.52
-0.07
-0.37654653039268426
27/01/2020
18.59
-0.04
-0.2147074610842727
24/01/2020
18.63
-0.02
-0.10723860589812333
23/01/2020
18.65
-0.01
-0.05359056806002144
22/01/2020
18.66
-0.01
-0.05356186395286556
21/01/2020
18.67
0
0
20/01/2020
18.67
0.02
0.10723860589812333
17/01/2020
18.65
0.01
0.0536480686695279
16/01/2020
18.64
0
0
15/01/2020
18.64
0.02
0.10741138560687433
14/01/2020
18.62
0
0
13/01/2020
18.62
0.02
0.10752688172043011
10/01/2020
18.6
0.02
0.10764262648008611
09/01/2020
18.58
0.01
0.053850296176628974
08/01/2020
18.57
0
0
07/01/2020
18.57
0.01
0.05387931034482758
06/01/2020
18.56
0
0
03/01/2020
18.56
0.02
0.10787486515641856
02/01/2020
18.54
0
0
31/12/2019
18.54
0
0
30/12/2019
18.54
0.02
0.1079913606911447
27/12/2019
18.52
-0.01
-0.053966540744738264
23/12/2019
18.53
0.01
0.05399568034557235
20/12/2019
18.52
0.01
0.05402485143165856
19/12/2019
18.51
0.02
0.10816657652785289
18/12/2019
18.49
-0.03
-0.16198704103671707
17/12/2019
18.52
0.08
0.43383947939262474
16/12/2019
18.44
-0.01
-0.05420054200542006
13/12/2019
18.45
0.03
0.16286644951140064
12/12/2019
18.42
0.02
0.10869565217391304
11/12/2019
18.4
0.07
0.3818876159301691
10/12/2019
18.33
0.01
0.05458515283842795
09/12/2019
18.32
0.03
0.16402405686167304
06/12/2019
18.29
0.01
0.05470459518599562
05/12/2019
18.28
0.03
0.1643835616438356
04/12/2019
18.25
-0.06
-0.3276897870016384
03/12/2019
18.31
0.03
0.16411378555798686
02/12/2019
18.28
0
0
29/11/2019
18.28
0.01
0.05473453749315818
28/11/2019
18.27
0.02
0.1095890410958904
27/11/2019
18.25
0.02
0.10970927043335162
26/11/2019
18.23
0.03
0.16483516483516483
25/11/2019
18.2
0.03
0.1651073197578426
22/11/2019
18.17
-0.01
-0.05500550055005501
21/11/2019
18.18
-0.02
-0.10989010989010989
20/11/2019
18.2
-0.01
-0.054914881933003847
19/11/2019
18.21
-0.01
-0.054884742041712405
18/11/2019
18.22
0.01
0.054914881933003847
15/11/2019
18.21
0
0
14/11/2019
18.21
-0.01
-0.054884742041712405
13/11/2019
18.22
0.05
0.275178866263071
12/11/2019
18.17
-0.06
-0.32912781130005486
11/11/2019
18.23
0
0
08/11/2019
18.23
-0.01
-0.05482456140350877
07/11/2019
18.24
-0.01
-0.0547945205479452
06/11/2019
18.25
0
0
05/11/2019
18.25
0.02
0.10970927043335162
04/11/2019
18.23
0.02
0.10982976386600769
31/10/2019
18.21
-0.02
-0.10970927043335162
30/10/2019
18.23
0
0
29/10/2019
18.23
0
0
28/10/2019
18.23
0.02
0.10982976386600769
25/10/2019
18.21
0
0
24/10/2019
18.21
0
0
23/10/2019
18.21
0.01
0.054945054945054944
22/10/2019
18.2
0.01
0.05497526113249038
21/10/2019
18.19
0.01
0.05500550055005501
18/10/2019
18.18
0.01
0.0550357732526142
17/10/2019
18.17
0.01
0.05506607929515418
16/10/2019
18.16
0.03
0.1654715940430226
15/10/2019
18.13
0
0
14/10/2019
18.13
0.04
0.22111663902708678
11/10/2019
18.09
0.02
0.11068068622025456
10/10/2019
18.07
0.01
0.05537098560354374
09/10/2019
18.06
-0.02
-0.11061946902654868
08/10/2019
18.08
0
0
07/10/2019
18.08
0.02
0.11074197120708748
04/10/2019
18.06
-0.02
-0.11061946902654868
03/10/2019
18.08
-0.05
-0.27578599007170435
02/10/2019
18.13
-0.02
-0.11019283746556474
01/10/2019
18.15
0
0
30/09/2019
18.15
-0.01
-0.05506607929515418
27/09/2019
18.16
0
0
26/09/2019
18.16
-0.03
-0.16492578339747113
25/09/2019
18.19
-0.01
-0.054945054945054944
24/09/2019
18.2
-0.01
-0.054914881933003847
23/09/2019
18.21
0.01
0.054945054945054944
20/09/2019
18.2
0.01
0.05497526113249038
19/09/2019
18.19
0
0
18/09/2019
18.19
0.01
0.05500550055005501
17/09/2019
18.18
0.01
0.0550357732526142
16/09/2019
18.17
-0.01
-0.05500550055005501
13/09/2019
18.18
0.02
0.11013215859030837
12/09/2019
18.16
0
0
11/09/2019
18.16
0
0
10/09/2019
18.16
0.01
0.05509641873278237
09/09/2019
18.15
0.03
0.16556291390728478
06/09/2019
18.12
0.03
0.16583747927031509
05/09/2019
18.09
0.03
0.16611295681063123
04/09/2019
18.06
-0.01
-0.05534034311012728
03/09/2019
18.07
0
0
02/09/2019
18.07
0.01
0.05537098560354374
30/08/2019
18.06
0.03
0.16638935108153077
29/08/2019
18.03
0.02
0.1110494169905608
28/08/2019
18.01
0.01
0.05555555555555555
27/08/2019
18
0.01
0.055586436909394105
26/08/2019
17.99
-0.02
-0.1110494169905608
23/08/2019
18.01
0.02
0.11117287381878821
22/08/2019
17.99
0.05
0.2787068004459309
21/08/2019
17.94
0.02
0.11160714285714286
20/08/2019
17.92
0.03
0.16769144773616546
19/08/2019
17.89
0.03
0.167973124300112
16/08/2019
17.86
-0.06
-0.33482142857142855
14/08/2019
17.92
0.07
0.39215686274509803
13/08/2019
17.85
-0.08
-0.44617958728388174
12/08/2019
17.93
0
0
09/08/2019
17.93
0.06
0.33575825405707893
08/08/2019
17.87
-0.02
-0.11179429849077697
07/08/2019
17.89
0.02
0.1119194180190263
06/08/2019
17.87
-0.08
-0.4456824512534819
05/08/2019
17.95
-0.05
-0.2777777777777778
02/08/2019
18
-0.02
-0.11098779134295228
01/08/2019
18.02
0
0
31/07/2019
18.02
-0.02
-0.11086474501108648
30/07/2019
18.04
-0.01
-0.055401662049861494
29/07/2019
18.05
0.03
0.16648168701442842
26/07/2019
18.02
0.01
0.0555247084952804
25/07/2019
18.01
0.02
0.11117287381878821
24/07/2019
17.99
0.03
0.16703786191536749
23/07/2019
17.96
0.01
0.055710306406685235
22/07/2019
17.95
0.02
0.11154489682097044
19/07/2019
17.93
-0.03
-0.16703786191536749
18/07/2019
17.96
-0.02
-0.11123470522803114
17/07/2019
17.98
0
0
16/07/2019
17.98
0.01
0.05564830272676683
15/07/2019
17.97
0.01
0.0556792873051225
12/07/2019
17.96
-0.01
-0.05564830272676683
11/07/2019
17.97
0.02
0.11142061281337047
10/07/2019
17.95
-0.01
-0.0556792873051225
09/07/2019
17.96
-0.02
-0.11123470522803114
08/07/2019
17.98
-0.02
-0.1111111111111111
05/07/2019
18
0.01
0.055586436909394105
04/07/2019
17.99
0.01
0.05561735261401557
03/07/2019
17.98
0.01
0.05564830272676683
02/07/2019
17.97
0.03
0.16722408026755853
01/07/2019
17.94
0.04
0.22346368715083798
28/06/2019
17.9
0.01
0.05589714924538849
27/06/2019
17.89
-0.01
-0.055865921787709494
26/06/2019
17.9
-0.02
-0.11160714285714286
25/06/2019
17.92
-0.01
-0.05577244841048522
24/06/2019
17.93
0.02
0.11166945840312674
21/06/2019
17.91
0.05
0.2799552071668533
20/06/2019
17.86
0.04
0.2244668911335578
19/06/2019
17.82
0.06
0.33783783783783783
18/06/2019
17.76
0.02
0.11273957158962795
17/06/2019
17.74
0
0
14/06/2019
17.74
0
0
13/06/2019
17.74
-0.02
-0.11261261261261261
12/06/2019
17.76
0.01
0.056338028169014086
11/06/2019
17.75
0.11
0.6235827664399093
07/06/2019
17.64
0.02
0.11350737797956867
06/06/2019
17.62
0.02
0.11363636363636363
05/06/2019
17.6
0.06
0.34207525655644244
04/06/2019
17.54
0
0
03/06/2019
17.54
-0.04
-0.22753128555176336
31/05/2019
17.58
-0.04
-0.22701475595913734
29/05/2019
17.62
-0.01
-0.05672149744753262
28/05/2019
17.63
0
0
27/05/2019
17.63
0.01
0.056753688989784334
24/05/2019
17.62
-0.03
-0.16997167138810199
23/05/2019
17.65
-0.03
-0.16968325791855204
22/05/2019
17.68
0.03
0.16997167138810199
21/05/2019
17.65
0
0
20/05/2019
17.65
0
0
17/05/2019
17.65
0.03
0.170261066969353
16/05/2019
17.62
-0.01
-0.05672149744753262
15/05/2019
17.63
-0.03
-0.16987542468856173
14/05/2019
17.66
-0.01
-0.056593095642331635
13/05/2019
17.67
0
0
10/05/2019
17.67
-0.04
-0.22586109542631283
08/05/2019
17.71
-0.03
-0.16910935738444194
07/05/2019
17.74
-0.02
-0.11261261261261261
06/05/2019
17.76
0.02
0.11273957158962795
03/05/2019
17.74
-0.02
-0.11261261261261261
02/05/2019
17.76
0.01
0.056338028169014086
30/04/2019
17.75
0
0
29/04/2019
17.75
0.02
0.11280315848843768
26/04/2019
17.73
-0.01
-0.05636978579481398
25/04/2019
17.74
-0.01
-0.056338028169014086
24/04/2019
17.75
0.01
0.05636978579481398
23/04/2019
17.74
0
0
18/04/2019
17.74
-0.01
-0.056338028169014086
17/04/2019
17.75
0.01
0.05636978579481398
16/04/2019
17.74
0.01
0.05640157924421884
15/04/2019
17.73
0.03
0.1694915254237288
12/04/2019
17.7
0.03
0.1697792869269949
11/04/2019
17.67
0
0
10/04/2019
17.67
0.01
0.056625141562853906
09/04/2019
17.66
0.01
0.056657223796033995
08/04/2019
17.65
0.02
0.11344299489506524
05/04/2019
17.63
0.01
0.056753688989784334
04/04/2019
17.62
0.01
0.05678591709256105
03/04/2019
17.61
0.01
0.056818181818181816
02/04/2019
17.6
0.03
0.1707455890722823
01/04/2019
17.57
0.05
0.2853881278538813
29/03/2019
17.52
0.01
0.05711022272986865
28/03/2019
17.51
0
0
27/03/2019
17.51
0.01
0.05714285714285714
26/03/2019
17.5
-0.01
-0.05711022272986865
25/03/2019
17.51
-0.02
-0.11409013120365089
22/03/2019
17.53
0.01
0.05707762557077625
21/03/2019
17.52
0.01
0.05711022272986865
20/03/2019
17.51
0
0
19/03/2019
17.51
0.02
0.11435105774728416
18/03/2019
17.49
0.02
0.11448196908986835
15/03/2019
17.47
0.02
0.11461318051575932
14/03/2019
17.45
0.03
0.17221584385763491
13/03/2019
17.42
0.02
0.11494252873563218
12/03/2019
17.4
0.04
0.2304147465437788
11/03/2019
17.36
-0.02
-0.11507479861910241
08/03/2019
17.38
-0.04
-0.2296211251435132
07/03/2019
17.42
-0.02
-0.11467889908256881
06/03/2019
17.44
0.01
0.05737234652897304
05/03/2019
17.43
-0.01
-0.05733944954128441
04/03/2019
17.44
0.01
0.05737234652897304
01/03/2019
17.43
0
0
28/02/2019
17.43
0.01
0.0574052812858783
27/02/2019
17.42
0.02
0.11494252873563218
26/02/2019
17.4
0.02
0.11507479861910241
25/02/2019
17.38
0.03
0.1729106628242075
22/02/2019
17.35
-0.01
-0.0576036866359447
21/02/2019
17.36
0.01
0.05763688760806916
20/02/2019
17.35
0.02
0.1154068090017311
19/02/2019
17.33
0.01
0.057736720554272515
18/02/2019
17.32
0.03
0.1735106998264893
15/02/2019
17.29
0
0
14/02/2019
17.29
0
0
13/02/2019
17.29
0.04
0.2318840579710145
12/02/2019
17.25
0.01
0.058004640371229696
11/02/2019
17.24
-0.01
-0.057971014492753624
08/02/2019
17.25
-0.05
-0.28901734104046245
07/02/2019
17.3
0
0
06/02/2019
17.3
0.05
0.2898550724637681
05/02/2019
17.25
0.01
0.058004640371229696
04/02/2019
17.24
0.02
0.11614401858304298
01/02/2019
17.22
0.05
0.29120559114735
31/01/2019
17.17
0.05
0.29205607476635514
30/01/2019
17.12
0.01
0.058445353594389245
29/01/2019
17.11
-0.01
-0.05841121495327103
28/01/2019
17.12
0.02
0.11695906432748537
25/01/2019
17.1
0.01
0.058513750731421885
24/01/2019
17.09
0
0
23/01/2019
17.09
-0.03
-0.17523364485981308
22/01/2019
17.12
-0.01
-0.05837711617046118
21/01/2019
17.13
0.05
0.2927400468384075
18/01/2019
17.08
0.02
0.11723329425556858
17/01/2019
17.06
0.04
0.23501762632197415
16/01/2019
17.02
0.04
0.23557126030624265
15/01/2019
16.98
-0.02
-0.11764705882352941
14/01/2019
17
0.02
0.11778563015312132
11/01/2019
16.98
0.01
0.05892751915144372
10/01/2019
16.97
0.06
0.35481963335304556
09/01/2019
16.91
0.06
0.3560830860534125
08/01/2019
16.85
0.1
0.5970149253731343
07/01/2019
16.75
0.11
0.6610576923076923
04/01/2019
16.64
0.02
0.12033694344163658
03/01/2019
16.62
0
0
02/01/2019
16.62
0.01
0.060204695966285374
31/12/2018
16.61
0.03
0.18094089264173704
28/12/2018
16.58
0.01
0.060350030175015085
27/12/2018
16.57
-0.06
-0.3607937462417318
21/12/2018
16.63
-0.11
-0.6571087216248507
20/12/2018
16.74
-0.06
-0.35714285714285715
19/12/2018
16.8
-0.05
-0.29673590504451036
18/12/2018
16.85
-0.03
-0.17772511848341233
17/12/2018
16.88
-0.03
-0.17740981667652278
14/12/2018
16.91
0
0
13/12/2018
16.91
0.04
0.23710729104919975
12/12/2018
16.87
0.01
0.05931198102016608
11/12/2018
16.86
-0.03
-0.17761989342806395
10/12/2018
16.89
0
0
07/12/2018
16.89
-0.06
-0.35398230088495575
06/12/2018
16.95
-0.03
-0.17667844522968199
05/12/2018
16.98
-0.03
-0.1763668430335097
04/12/2018
17.01
0.02
0.11771630370806356
03/12/2018
16.99
0.02
0.11785503830288745
30/11/2018
16.97
0.01
0.0589622641509434
29/11/2018
16.96
0.04
0.2364066193853428
28/11/2018
16.92
-0.03
-0.17699115044247787
27/11/2018
16.95
-0.01
-0.0589622641509434
26/11/2018
16.96
-0.01
-0.05892751915144372
23/11/2018
16.97
0
0
22/11/2018
16.97
0.04
0.23626698168930893
21/11/2018
16.93
-0.02
-0.11799410029498525
20/11/2018
16.95
-0.06
-0.3527336860670194
19/11/2018
17.01
-0.02
-0.11743981209630065
16/11/2018
17.03
-0.06
-0.3510825043885313
15/11/2018
17.09
-0.05
-0.29171528588098017
14/11/2018
17.14
-0.01
-0.05830903790087463
13/11/2018
17.15
-0.07
-0.4065040650406504
12/11/2018
17.22
-0.05
-0.2895193977996526
09/11/2018
17.27
-0.01
-0.05787037037037037
08/11/2018
17.28
0.02
0.11587485515643106
07/11/2018
17.26
0.02
0.11600928074245939
06/11/2018
17.24
0
0
05/11/2018
17.24
0.01
0.05803830528148578
02/11/2018
17.23
0.08
0.46647230320699706
31/10/2018
17.15
-0.01
-0.05827505827505827
30/10/2018
17.16
-0.03
-0.17452006980802792
29/10/2018
17.19
-0.02
-0.11621150493898896
26/10/2018
17.21
-0.03
-0.1740139211136891
25/10/2018
17.24
-0.02
-0.11587485515643106
24/10/2018
17.26
-0.04
-0.23121387283236994
23/10/2018
17.3
-0.04
-0.2306805074971165
22/10/2018
17.34
0
0
19/10/2018
17.34
-0.04
-0.23014959723820483
18/10/2018
17.38
-0.01
-0.05750431282346176
17/10/2018
17.39
0.02
0.11514104778353483
16/10/2018
17.37
0.01
0.0576036866359447
15/10/2018
17.36
0.03
0.17311021350259664
12/10/2018
17.33
0.01
0.057736720554272515
11/10/2018
17.32
-0.06
-0.34522439585730724
10/10/2018
17.38
-0.04
-0.2296211251435132
09/10/2018
17.42
0
0
08/10/2018
17.42
-0.03
-0.17191977077363896
05/10/2018
17.45
-0.06
-0.34266133637921187
04/10/2018
17.51
-0.01
-0.05707762557077625
03/10/2018
17.52
0.01
0.05711022272986865
02/10/2018
17.51
0.01
0.05714285714285714
01/10/2018
17.5
0.01
0.05717552887364208
28/09/2018
17.49
0
0
27/09/2018
17.49
0.02
0.11448196908986835
26/09/2018
17.47
-0.01
-0.057208237986270026
25/09/2018
17.48
0
0
24/09/2018
17.48
0
0
21/09/2018
17.48
0.02
0.1145475372279496
20/09/2018
17.46
0
0
19/09/2018
17.46
0.01
0.05730659025787966
18/09/2018
17.45
0
0
17/09/2018
17.45
0.02
0.11474469305794607
14/09/2018
17.43
0.03
0.1724137931034483
13/09/2018
17.4
0.02
0.11507479861910241
12/09/2018
17.38
0
0
11/09/2018
17.38
0.01
0.057570523891767415
10/09/2018
17.37
0
0
07/09/2018
17.37
-0.01
-0.05753739930955121
06/09/2018
17.38
0
0
05/09/2018
17.38
-0.03
-0.1723147616312464
04/09/2018
17.41
-0.01
-0.0574052812858783
03/09/2018
17.42
0
0
31/08/2018
17.42
-0.02
-0.11467889908256881
30/08/2018
17.44
0
0
29/08/2018
17.44
0
0
28/08/2018
17.44
0.01
0.05737234652897304
27/08/2018
17.43
0.01
0.0574052812858783
24/08/2018
17.42
0
0
23/08/2018
17.42
0.01
0.05743825387708214
22/08/2018
17.41
0.01
0.05747126436781609
21/08/2018
17.4
0
0
20/08/2018
17.4
0.01
0.05750431282346176
17/08/2018
17.39
0.03
0.1728110599078341
16/08/2018
17.36
-0.02
-0.11507479861910241
14/08/2018
17.38
0.02
0.1152073732718894
13/08/2018
17.36
-0.1
-0.572737686139748
10/08/2018
17.46
-0.01
-0.057240984544934176
09/08/2018
17.47
-0.01
-0.057208237986270026
08/08/2018
17.48
0.01
0.057240984544934176
07/08/2018
17.47
0.01
0.0572737686139748
06/08/2018
17.46
0.02
0.11467889908256881
03/08/2018
17.44
-0.01
-0.05730659025787966
02/08/2018
17.45
-0.01
-0.0572737686139748
01/08/2018
17.46
0.01
0.05730659025787966
31/07/2018
17.45
-0.01
-0.0572737686139748
30/07/2018
17.46
0.01
0.05730659025787966
27/07/2018
17.45
0.02
0.11474469305794607
26/07/2018
17.43
0.02
0.11487650775416428
25/07/2018
17.41
0.02
0.11500862564692352
24/07/2018
17.39
0.01
0.05753739930955121
23/07/2018
17.38
0.01
0.057570523891767415
20/07/2018
17.37
0
0
19/07/2018
17.37
0
0
18/07/2018
17.37
0
0
17/07/2018
17.37
0
0
16/07/2018
17.37
0.03
0.17301038062283736
13/07/2018
17.34
0.03
0.1733102253032929
12/07/2018
17.31
-0.02
-0.1154068090017311
11/07/2018
17.33
0.01
0.057736720554272515
10/07/2018
17.32
0.04
0.23148148148148148
09/07/2018
17.28
0.02
0.11587485515643106
06/07/2018
17.26
0.01
0.057971014492753624
05/07/2018
17.25
0
0
04/07/2018
17.25
0.03
0.17421602787456447
03/07/2018
17.22
-0.03
-0.17391304347826086
02/07/2018
17.25
0
0
29/06/2018
17.25
-0.02
-0.11580775911986103
28/06/2018
17.27
0
0
27/06/2018
17.27
-0.06
-0.3462204270051933
26/06/2018
17.33
-0.04
-0.23028209556706966
25/06/2018
17.37
-0.02
-0.11500862564692352
22/06/2018
17.39
0
0
21/06/2018
17.39
0.02
0.11514104778353483
20/06/2018
17.37
-0.01
-0.05753739930955121
19/06/2018
17.38
-0.03
-0.1723147616312464
18/06/2018
17.41
0
0
15/06/2018
17.41
0.01
0.05747126436781609
14/06/2018
17.4
0.01
0.05750431282346176
13/06/2018
17.39
0.01
0.05753739930955121
12/06/2018
17.38
0.01
0.057570523891767415
11/06/2018
17.37
0.05
0.28868360277136257
08/06/2018
17.32
-0.05
-0.28785261945883706
07/06/2018
17.37
0
0
06/06/2018
17.37
0
0
05/06/2018
17.37
0.02
0.11527377521613832
04/06/2018
17.35
0.02
0.1154068090017311
01/06/2018
17.33
0.05
0.28935185185185186
31/05/2018
17.28
-0.02
-0.11560693641618497
30/05/2018
17.3
-0.04
-0.2306805074971165
29/05/2018
17.34
-0.03
-0.17271157167530224
28/05/2018
17.37
-0.01
-0.05753739930955121
25/05/2018
17.38
0
0
24/05/2018
17.38
-0.02
-0.11494252873563218
23/05/2018
17.4
-0.01
-0.05743825387708214
22/05/2018
17.41
0
0
18/05/2018
17.41
-0.05
-0.286368843069874
17/05/2018
17.46
0.03
0.1721170395869191
16/05/2018
17.43
-0.02
-0.11461318051575932
15/05/2018
17.45
0.02
0.11474469305794607
14/05/2018
17.43
0.04
0.23001725129384704
11/05/2018
17.39
0.06
0.3462204270051933
09/05/2018
17.33
-0.07
-0.40229885057471265
08/05/2018
17.4
0.01
0.05750431282346176
07/05/2018
17.39
0.02
0.11514104778353483
04/05/2018
17.37
-0.04
-0.22975301550832855
03/05/2018
17.41
0.01
0.05747126436781609
02/05/2018
17.4
-0.03
-0.1721170395869191
30/04/2018
17.43
0.01
0.0574052812858783
27/04/2018
17.42
0.03
0.1725129384703853
26/04/2018
17.39
-0.04
-0.22948938611589215
25/04/2018
17.43
-0.07
-0.4
24/04/2018
17.5
0.06
0.3440366972477064
23/04/2018
17.44
-0.01
-0.05730659025787966
20/04/2018
17.45
-0.09
-0.5131128848346637
19/04/2018
17.54
-0.01
-0.05698005698005698
18/04/2018
17.55
0.01
0.05701254275940707
17/04/2018
17.54
0.02
0.1141552511415525
16/04/2018
17.52
0.03
0.17152658662092624
13/04/2018
17.49
0.04
0.22922636103151864
12/04/2018
17.45
0.01
0.05733944954128441
11/04/2018
17.44
0.04
0.22988505747126436
10/04/2018
17.4
0.01
0.05750431282346176
09/04/2018
17.39
0
0
06/04/2018
17.39
0.04
0.23054755043227665
05/04/2018
17.35
0.01
0.05767012687427912
04/04/2018
17.34
0.06
0.3472222222222222
03/04/2018
17.28
-0.05
-0.28851702250432776
29/03/2018
17.33
0
0
28/03/2018
17.33
-0.04
-0.23028209556706966
27/03/2018
17.37
0.05
0.28868360277136257
26/03/2018
17.32
-0.02
-0.11534025374855825
23/03/2018
17.34
-0.04
-0.23014959723820483
22/03/2018
17.38
0
0
21/03/2018
17.38
-0.01
-0.05750431282346176
20/03/2018
17.39
-0.04
-0.22948938611589215
19/03/2018
17.43
0
0
16/03/2018
17.43
-0.01
-0.05733944954128441
15/03/2018
17.44
-0.02
-0.1145475372279496
14/03/2018
17.46
-0.02
-0.11441647597254005
13/03/2018
17.48
-0.01
-0.05717552887364208
12/03/2018
17.49
0.03
0.1718213058419244
09/03/2018
17.46
0
0
08/03/2018
17.46
-0.01
-0.057240984544934176
07/03/2018
17.47
0.03
0.1720183486238532
06/03/2018
17.44
0.03
0.1723147616312464
05/03/2018
17.41
-0.03
-0.1720183486238532
02/03/2018
17.44
-0.03
-0.17172295363480253
01/03/2018
17.47
-0.01
-0.057208237986270026
28/02/2018
17.48
-0.01
-0.05717552887364208
27/02/2018
17.49
0.04
0.22922636103151864
26/02/2018
17.45
0.01
0.05733944954128441
23/02/2018
17.44
-0.02
-0.1145475372279496
22/02/2018
17.46
-0.01
-0.057240984544934176
21/02/2018
17.47
-0.01
-0.057208237986270026
20/02/2018
17.48
0
0
19/02/2018
17.48
0.04
0.22935779816513763
16/02/2018
17.44
0.11
0.634737449509521
15/02/2018
17.33
-0.01
-0.05767012687427912
14/02/2018
17.34
-0.06
-0.3448275862068966
13/02/2018
17.4
0.04
0.2304147465437788
12/02/2018
17.36
-0.08
-0.45871559633027525
09/02/2018
17.44
-0.1
-0.5701254275940707
08/02/2018
17.54
0.03
0.17133066818960593
07/02/2018
17.51
-0.02
-0.11409013120365089
06/02/2018
17.53
-0.02
-0.11396011396011396
05/02/2018
17.55
-0.05
-0.2840909090909091
02/02/2018
17.6
-0.07
-0.39615166949632147
01/02/2018
17.67
0.02
0.11331444759206799
31/01/2018
17.65
-0.03
-0.16968325791855204
30/01/2018
17.68
-0.03
-0.16939582156973462
29/01/2018
17.71
0
0
26/01/2018
17.71
0
0
25/01/2018
17.71
0.03
0.16968325791855204
24/01/2018
17.68
-0.01
-0.05652911249293386
23/01/2018
17.69
0.01
0.05656108597285068
22/01/2018
17.68
0.01
0.056593095642331635
19/01/2018
17.67
-0.02
-0.11305822498586772
18/01/2018
17.69
0
0
17/01/2018
17.69
0
0
16/01/2018
17.69
0.01
0.05656108597285068
15/01/2018
17.68
0.02
0.11325028312570781
12/01/2018
17.66
0.01
0.056657223796033995
11/01/2018
17.65
-0.03
-0.16968325791855204
10/01/2018
17.68
-0.01
-0.05652911249293386
09/01/2018
17.69
0.04
0.22662889518413598
08/01/2018
17.65
-0.02
-0.11318619128466327
05/01/2018
17.67
0.03
0.17006802721088435
04/01/2018
17.64
0.04
0.22727272727272727
03/01/2018
17.6
0.02
0.11376564277588168
02/01/2018
17.58
0.01
0.056915196357427436
29/12/2017
17.57
0.01
0.05694760820045558
28/12/2017
17.56
0
0
27/12/2017
17.56
0
0
22/12/2017
17.56
0
0
21/12/2017
17.56
0
0
20/12/2017
17.56
-0.01
-0.056915196357427436
19/12/2017
17.57
0
0
18/12/2017
17.57
0
0
15/12/2017
17.57
0
0
14/12/2017
17.57
-0.01
-0.05688282138794084
13/12/2017
17.58
0.01
0.056915196357427436
12/12/2017
17.57
0
0
11/12/2017
17.57
0.01
0.05694760820045558
08/12/2017
17.56
0
0
07/12/2017
17.56
-0.02
-0.11376564277588168
06/12/2017
17.58
0
0
05/12/2017
17.58
0.02
0.11389521640091116
04/12/2017
17.56
0
0
01/12/2017
17.56
0
0
30/11/2017
17.56
0
0
29/11/2017
17.56
-0.01
-0.056915196357427436
28/11/2017
17.57
0.01
0.05694760820045558
27/11/2017
17.56
0.01
0.05698005698005698
24/11/2017
17.55
0
0
23/11/2017
17.55
0.01
0.05701254275940707
22/11/2017
17.54
0.03
0.17133066818960593
21/11/2017
17.51
0.01
0.05714285714285714
20/11/2017
17.5
0.02
0.11441647597254005
17/11/2017
17.48
0.07
0.402067777139575
16/11/2017
17.41
0.01
0.05747126436781609
15/11/2017
17.4
-0.07
-0.4006868918145392
14/11/2017
17.47
-0.01
-0.057208237986270026
13/11/2017
17.48
0.03
0.17191977077363896
10/11/2017
17.45
-0.09
-0.5131128848346637
09/11/2017
17.54
-0.05
-0.28425241614553726
08/11/2017
17.59
-0.02
-0.1135718341851221
07/11/2017
17.61
-0.01
-0.056753688989784334
06/11/2017
17.62
0
0
03/11/2017
17.62
-0.01
-0.05672149744753262
02/11/2017
17.63
0.02
0.1135718341851221
31/10/2017
17.61
0.01
0.056818181818181816
30/10/2017
17.6
0.01
0.05685048322910745
27/10/2017
17.59
0
0
26/10/2017
17.59
-0.03
-0.170261066969353
25/10/2017
17.62
0
0
24/10/2017
17.62
0
0
23/10/2017
17.62
0.01
0.05678591709256105
20/10/2017
17.61
0
0
19/10/2017
17.61
0.01
0.056818181818181816
18/10/2017
17.6
0.02
0.11376564277588168
17/10/2017
17.58
0
0
16/10/2017
17.58
0.02
0.11389521640091116
13/10/2017
17.56
-0.01
-0.056915196357427436
12/10/2017
17.57
0.01
0.05694760820045558
11/10/2017
17.56
0
0
10/10/2017
17.56
0
0
09/10/2017
17.56
0
0
06/10/2017
17.56
0.01
0.05698005698005698
05/10/2017
17.55
0.01
0.05701254275940707
04/10/2017
17.54
0.01
0.05704506560182544
03/10/2017
17.53
-0.04
-0.22766078542970974
02/10/2017
17.57
0.02
0.11396011396011396
29/09/2017
17.55
0.05
0.2857142857142857
28/09/2017
17.5
0
0
27/09/2017
17.5
0
0
26/09/2017
17.5
0.01
0.05717552887364208
25/09/2017
17.49
0
0
22/09/2017
17.49
0.04
0.22922636103151864
21/09/2017
17.45
-0.03
-0.17162471395881007
20/09/2017
17.48
0.01
0.057240984544934176
19/09/2017
17.47
0.01
0.0572737686139748
18/09/2017
17.46
0.02
0.11467889908256881
15/09/2017
17.44
0
0
14/09/2017
17.44
0
0
13/09/2017
17.44
0
0
12/09/2017
17.44
0.01
0.05737234652897304
11/09/2017
17.43
-0.01
-0.05733944954128441
08/09/2017
17.44
0.01
0.05737234652897304
07/09/2017
17.43
0.01
0.0574052812858783
06/09/2017
17.42
0
0
05/09/2017
17.42
0
0
04/09/2017
17.42
0.04
0.23014959723820483
01/09/2017
17.38
0
0
31/08/2017
17.38
0.01
0.057570523891767415
30/08/2017
17.37
0
0
29/08/2017
17.37
-0.02
-0.11500862564692352
28/08/2017
17.39
0.04
0.23054755043227665
25/08/2017
17.35
0.02
0.1154068090017311
24/08/2017
17.33
0.01
0.057736720554272515
23/08/2017
17.32
0.01
0.057770075101097634
22/08/2017
17.31
0
0
21/08/2017
17.31
0
0
18/08/2017
17.31
-0.01
-0.057736720554272515
17/08/2017
17.32
0.01
0.057770075101097634
16/08/2017
17.31
0.01
0.057803468208092484
14/08/2017
17.3
0
0
11/08/2017
17.3
-0.05
-0.2881844380403458
10/08/2017
17.35
-0.05
-0.28735632183908044
09/08/2017
17.4
-0.02
-0.1148105625717566
08/08/2017
17.42
0
0
07/08/2017
17.42
0
0
04/08/2017
17.42
0
0
03/08/2017
17.42
0
0
02/08/2017
17.42
0.02
0.11494252873563218
01/08/2017
17.4
0
0
31/07/2017
17.4
0.01
0.05750431282346176
28/07/2017
17.39
0
0
27/07/2017
17.39
0.02
0.11514104778353483
26/07/2017
17.37
0.01
0.0576036866359447
25/07/2017
17.36
0.01
0.05763688760806916
24/07/2017
17.35
0
0
21/07/2017
17.35
0.02
0.1154068090017311
20/07/2017
17.33
0.02
0.11554015020219527
19/07/2017
17.31
0.02
0.1156737998843262
18/07/2017
17.29
0.03
0.17381228273464658
17/07/2017
17.26
0.03
0.17411491584445735
14/07/2017
17.23
0.02
0.11621150493898896
13/07/2017
17.21
0.04
0.23296447291788003
12/07/2017
17.17
0.02
0.11661807580174927
11/07/2017
17.15
0.01
0.058343057176196034
10/07/2017
17.14
-0.02
-0.11655011655011654
07/07/2017
17.16
-0.03
-0.17452006980802792
06/07/2017
17.19
-0.02
-0.11621150493898896
05/07/2017
17.21
0
0
04/07/2017
17.21
0
0
03/07/2017
17.21
0.05
0.2913752913752914
30/06/2017
17.16
-0.05
-0.2905287623474724
29/06/2017
17.21
0
0
28/06/2017
17.21
-0.01
-0.05807200929152149
27/06/2017
17.22
0.02
0.11627906976744186
26/06/2017
17.2
0.02
0.11641443538998836
22/06/2017
17.18
-0.04
-0.23228803716608595
21/06/2017
17.22
-0.04
-0.23174971031286212
20/06/2017
17.26
0.01
0.057971014492753624
19/06/2017
17.25
0
0
16/06/2017
17.25
-0.02
-0.11580775911986103
15/06/2017
17.27
0
0
14/06/2017
17.27
0.02
0.11594202898550725
13/06/2017
17.25
0
0
12/06/2017
17.25
0
0
09/06/2017
17.25
-0.01
-0.05793742757821553
08/06/2017
17.26
-0.03
-0.1735106998264893
07/06/2017
17.29
0
0
06/06/2017
17.29
0.03
0.17381228273464658
02/06/2017
17.26
0.01
0.057971014492753624
01/06/2017
17.25
0
0
31/05/2017
17.25
0
0
30/05/2017
17.25
0.01
0.058004640371229696
29/05/2017
17.24
0
0
26/05/2017
17.24
0.01
0.05803830528148578
24/05/2017
17.23
0.02
0.11621150493898896
23/05/2017
17.21
0.01
0.05813953488372093
22/05/2017
17.2
0.04
0.2331002331002331
19/05/2017
17.16
-0.01
-0.05824111822947001
18/05/2017
17.17
-0.05
-0.29036004645760743
17/05/2017
17.22
0
0
16/05/2017
17.22
0.02
0.11627906976744186
15/05/2017
17.2
0.05
0.2915451895043732
12/05/2017
17.15
-0.02
-0.11648223645894001
11/05/2017
17.17
0.01
0.05827505827505827
10/05/2017
17.16
0.01
0.05830903790087463
09/05/2017
17.15
-0.03
-0.17462165308498254
08/05/2017
17.18
0.08
0.4678362573099415
05/05/2017
17.1
-0.07
-0.40768782760629
04/05/2017
17.17
0
0
03/05/2017
17.17
0.01
0.05827505827505827
02/05/2017
17.16
0.03
0.17513134851138354
28/04/2017
17.13
0.01
0.05841121495327103
27/04/2017
17.12
0
0
26/04/2017
17.12
0.03
0.17554125219426564
25/04/2017
17.09
0.03
0.17584994138335286
24/04/2017
17.06
0.03
0.17615971814445097
21/04/2017
17.03
0.01
0.05875440658049354
20/04/2017
17.02
0.02
0.11764705882352941
19/04/2017
17
-0.01
-0.058788947677836566
18/04/2017
17.01
-0.03
-0.176056338028169
13/04/2017
17.04
0.02
0.11750881316098707
12/04/2017
17.02
-0.01
-0.058719906048150326
11/04/2017
17.03
0.01
0.05875440658049354
10/04/2017
17.02
0.05
0.2946375957572186
07/04/2017
16.97
-0.03
-0.17647058823529413
06/04/2017
17
0.02
0.11778563015312132
05/04/2017
16.98
0.01
0.05892751915144372
04/04/2017
16.97
0
0
03/04/2017
16.97
0.01
0.0589622641509434
31/03/2017
16.96
0.04
0.2364066193853428
30/03/2017
16.92
0.05
0.2963841138114997
29/03/2017
16.87
0.07
0.4166666666666667
28/03/2017
16.8
-0.04
-0.2375296912114014
27/03/2017
16.84
0.03
0.17846519928613921
24/03/2017
16.81
0.03
0.17878426698450536
23/03/2017
16.78
-0.04
-0.23781212841854935
22/03/2017
16.82
-0.02
-0.1187648456057007
21/03/2017
16.84
-0.02
-0.11862396204033215
20/03/2017
16.86
0.01
0.05934718100890208
17/03/2017
16.85
0.06
0.357355568790947
16/03/2017
16.79
0.07
0.41866028708133973
15/03/2017
16.72
-0.05
-0.2981514609421586
14/03/2017
16.77
-0.05
-0.2972651605231867
13/03/2017
16.82
0.02
0.11904761904761904
10/03/2017
16.8
-0.06
-0.35587188612099646
09/03/2017
16.86
-0.07
-0.4134672179562906
08/03/2017
16.93
-0.01
-0.0590318772136954
07/03/2017
16.94
-0.05
-0.2942907592701589
06/03/2017
16.99
-0.01
-0.058823529411764705
03/03/2017
17
-0.02
-0.11750881316098707
02/03/2017
17.02
0.04
0.23557126030624265
01/03/2017
16.98
0.01
0.05892751915144372
28/02/2017
16.97
0.02
0.11799410029498525
27/02/2017
16.95
0
0
24/02/2017
16.95
0.02
0.11813349084465447
23/02/2017
16.93
0.02
0.11827321111768184
22/02/2017
16.91
0.03
0.17772511848341233
21/02/2017
16.88
0
0
20/02/2017
16.88
0.01
0.05927682276229994
17/02/2017
16.87
-0.02
-0.11841326228537596
16/02/2017
16.89
0.01
0.05924170616113744
15/02/2017
16.88
0
0
14/02/2017
16.88
0.03
0.17804154302670624
13/02/2017
16.85
0.02
0.11883541295306001
10/02/2017
16.83
0.01
0.059453032104637336
09/02/2017
16.82
-0.01
-0.059417706476530004
08/02/2017
16.83
-0.01
-0.05938242280285035
07/02/2017
16.84
0
0
06/02/2017
16.84
0.05
0.29779630732578916
03/02/2017
16.79
0.01
0.05959475566150179
02/02/2017
16.78
0
0
01/02/2017
16.78
0.03
0.1791044776119403
31/01/2017
16.75
-0.02
-0.11926058437686345
30/01/2017
16.77
0.01
0.059665871121718374
27/01/2017
16.76
0.01
0.05970149253731343
26/01/2017
16.75
0.03
0.17942583732057416
25/01/2017
16.72
0.02
0.11976047904191617
24/01/2017
16.7
-0.01
-0.059844404548174746
23/01/2017
16.71
0
0
20/01/2017
16.71
-0.02
-0.1195457262402869
19/01/2017
16.73
0
0
18/01/2017
16.73
0
0
17/01/2017
16.73
0
0
16/01/2017
16.73
0.01
0.05980861244019139
13/01/2017
16.72
0
0
12/01/2017
16.72
0
0
11/01/2017
16.72
0
0
10/01/2017
16.72
0
0
09/01/2017
16.72
0.01
0.059844404548174746
06/01/2017
16.71
0.04
0.23995200959808038
05/01/2017
16.67
0.05
0.3008423586040915
04/01/2017
16.62
0.03
0.18083182640144665
03/01/2017
16.59
0.01
0.06031363088057901
02/01/2017
16.58
0.01
0.060350030175015085
30/12/2016
16.57
0
0
29/12/2016
16.57
0
0
28/12/2016
16.57
0.01
0.06038647342995169
27/12/2016
16.56
0.02
0.12091898428053205
23/12/2016
16.54
0.01
0.060496067755595885
22/12/2016
16.53
0.02
0.12113870381586916
21/12/2016
16.51
0
0
20/12/2016
16.51
0.02
0.1212856276531231
19/12/2016
16.49
0
0
16/12/2016
16.49
-0.04
-0.24198427102238354
15/12/2016
16.53
-0.01
-0.060459492140266025
14/12/2016
16.54
0.02
0.12106537530266344
13/12/2016
16.52
0.04
0.24271844660194175
12/12/2016
16.48
-0.01
-0.06064281382656155
09/12/2016
16.49
-0.02
-0.12113870381586916
08/12/2016
16.51
0.1
0.6093845216331505
07/12/2016
16.41
0.05
0.3056234718826406
06/12/2016
16.36
0.03
0.1837109614206981
05/12/2016
16.33
0.02
0.12262415695892091
02/12/2016
16.31
-0.02
-0.1224739742804654
01/12/2016
16.33
0.06
0.36877688998156116
30/11/2016
16.27
0
0
29/11/2016
16.27
0
0
28/11/2016
16.27
0.02
0.12307692307692308
25/11/2016
16.25
0
0
24/11/2016
16.25
0
0
23/11/2016
16.25
0.04
0.24676125848241826
22/11/2016
16.21
0.03
0.18541409147095178
21/11/2016
16.18
-0.02
-0.12345679012345678
18/11/2016
16.2
0.06
0.37174721189591076
17/11/2016
16.14
-0.04
-0.24721878862793573
16/11/2016
16.18
0.07
0.4345127250155183
15/11/2016
16.11
-0.1
-0.6169031462060457
14/11/2016
16.21
0
0
11/11/2016
16.21
-0.07
-0.42997542997543
10/11/2016
16.28
-0.01
-0.061387354205033766
09/11/2016
16.29
0
0
08/11/2016
16.29
0.07
0.4315659679408138
07/11/2016
16.22
-0.01
-0.061614294516327786
04/11/2016
16.23
0
0
03/11/2016
16.23
-0.05
-0.3071253071253071
02/11/2016
16.28
-0.09
-0.5497861942577886
31/10/2016
16.37
-0.03
-0.18292682926829268
28/10/2016
16.4
-0.03
-0.18259281801582472
27/10/2016
16.43
-0.03
-0.1822600243013366
26/10/2016
16.46
-0.03
-0.18192844147968465
25/10/2016
16.49
0.02
0.12143290831815422
24/10/2016
16.47
-0.03
-0.18181818181818182
21/10/2016
16.5
0.06
0.36496350364963503
20/10/2016
16.44
0.03
0.18281535648994515
19/10/2016
16.41
0.01
0.06097560975609756
18/10/2016
16.4
-0.01
-0.06093845216331505
17/10/2016
16.41
0.01
0.06097560975609756
14/10/2016
16.4
-0.02
-0.1218026796589525
13/10/2016
16.42
-0.01
-0.06086427267194157
12/10/2016
16.43
0
0
11/10/2016
16.43
0
0
10/10/2016
16.43
0.01
0.06090133982947625
07/10/2016
16.42
0
0
06/10/2016
16.42
0.02
0.12195121951219512
05/10/2016
16.4
0.01
0.06101281269066504
04/10/2016
16.39
0.02
0.12217470983506414
03/10/2016
16.37
0.03
0.1835985312117503
30/09/2016
16.34
-0.01
-0.06116207951070336
29/09/2016
16.35
0.07
0.42997542997543
28/09/2016
16.28
-0.01
-0.061387354205033766
27/09/2016
16.29
-0.02
-0.12262415695892091
26/09/2016
16.31
0
0
23/09/2016
16.31
0.06
0.36923076923076925
22/09/2016
16.25
0.06
0.3705991352686844
21/09/2016
16.19
0
0
20/09/2016
16.19
0.02
0.12368583797155226
19/09/2016
16.17
-0.02
-0.12353304508956146
16/09/2016
16.19
0
0
15/09/2016
16.19
0.03
0.18564356435643564
14/09/2016
16.16
-0.09
-0.5538461538461539
13/09/2016
16.25
-0.03
-0.18427518427518427
12/09/2016
16.28
-0.09
-0.5497861942577886
09/09/2016
16.37
0.01
0.061124694376528114
08/09/2016
16.36
0.02
0.12239902080783353
07/09/2016
16.34
-0.01
-0.06116207951070336
06/09/2016
16.35
0.04
0.24524831391784183
05/09/2016
16.31
0.03
0.18427518427518427
02/09/2016
16.28
-0.02
-0.12269938650306748
01/09/2016
16.3
-0.01
-0.061312078479460456
31/08/2016
16.31
0.02
0.12277470841006753
30/08/2016
16.29
0
0
29/08/2016
16.29
0.01
0.06142506142506143
26/08/2016
16.28
0
0
25/08/2016
16.28
0
0
24/08/2016
16.28
0.01
0.06146281499692686
23/08/2016
16.27
0
0
22/08/2016
16.27
0.01
0.06150061500615006
19/08/2016
16.26
0.01
0.06153846153846154
18/08/2016
16.25
0
0
17/08/2016
16.25
-0.01
-0.06150061500615006
16/08/2016
16.26
0.07
0.4323656578134651
12/08/2016
16.19
0.01
0.06180469715698393
11/08/2016
16.18
0.02
0.12376237623762376
10/08/2016
16.16
0.04
0.24813895781637718
09/08/2016
16.12
0.03
0.18645121193287756
08/08/2016
16.09
0.07
0.4369538077403246
05/08/2016
16.02
0.06
0.37593984962406013
04/08/2016
15.96
0.05
0.3142677561282212
03/08/2016
15.91
-0.07
-0.4380475594493116
02/08/2016
15.98
-0.02
-0.125
01/08/2016
16
0
0
29/07/2016
16
0
0
28/07/2016
16
-0.01
-0.06246096189881324
27/07/2016
16.01
-0.03
-0.18703241895261846
26/07/2016
16.04
0
0
25/07/2016
16.04
0
0
22/07/2016
16.04
0.02
0.12484394506866417
21/07/2016
16.02
0.02
0.125
20/07/2016
16
-0.03
-0.18714909544603867
19/07/2016
16.03
0.03
0.1875
18/07/2016
16
0
0
15/07/2016
16
0.04
0.2506265664160401
14/07/2016
15.96
-0.04
-0.25
13/07/2016
16
0.08
0.5025125628140703
12/07/2016
15.92
0.1
0.6321112515802781
11/07/2016
15.82
0.07
0.4444444444444444
08/07/2016
15.75
0.05
0.3184713375796178
07/07/2016
15.7
0.02
0.12755102040816327
06/07/2016
15.68
-0.02
-0.12738853503184713
05/07/2016
15.7
-0.02
-0.1272264631043257
04/07/2016
15.72
0.07
0.4472843450479233
01/07/2016
15.65
0.05
0.32051282051282054
30/06/2016
15.6
0.11
0.7101355713363461
29/06/2016
15.49
0.06
0.38885288399222295
28/06/2016
15.43
-0.11
-0.7078507078507078
27/06/2016
15.54
-0.13
-0.8296107211231653
24/06/2016
15.67
-0.01
-0.06377551020408163
22/06/2016
15.68
0
0
21/06/2016
15.68
0.09
0.5772931366260423
20/06/2016
15.59
0.06
0.386349001931745
17/06/2016
15.53
-0.04
-0.25690430314707774
16/06/2016
15.57
0.01
0.06426735218508997
15/06/2016
15.56
0.02
0.1287001287001287
14/06/2016
15.54
-0.16
-1.019108280254777
13/06/2016
15.7
-0.05
-0.31746031746031744
10/06/2016
15.75
-0.03
-0.19011406844106463
09/06/2016
15.78
0.04
0.25412960609911056
08/06/2016
15.74
0.04
0.25477707006369427
07/06/2016
15.7
-0.04
-0.25412960609911056
06/06/2016
15.74
0.11
0.7037747920665387
03/06/2016
15.63
0
0
02/06/2016
15.63
-0.02
-0.12779552715654952
01/06/2016
15.65
0.01
0.0639386189258312
31/05/2016
15.64
0.01
0.06397952655150352
30/05/2016
15.63
0
0
27/05/2016
15.63
0.01
0.06402048655569782
26/05/2016
15.62
0.05
0.32113037893384716
25/05/2016
15.57
0.06
0.38684719535783363
24/05/2016
15.51
0
0
23/05/2016
15.51
0.05
0.32341526520051744
20/05/2016
15.46
-0.06
-0.3865979381443299
19/05/2016
15.52
-0.02
-0.1287001287001287
18/05/2016
15.54
0.04
0.25806451612903225
17/05/2016
15.5
0.04
0.258732212160414
13/05/2016
15.46
0.01
0.06472491909385113
12/05/2016
15.45
0.03
0.19455252918287938
11/05/2016
15.42
0.03
0.1949317738791423
10/05/2016
15.39
-0.03
-0.19455252918287938
09/05/2016
15.42
-0.04
-0.258732212160414
06/05/2016
15.46
-0.02
-0.12919896640826872
04/05/2016
15.48
-0.05
-0.32195750160978753
03/05/2016
15.53
-0.03
-0.1928020565552699
02/05/2016
15.56
0
0
29/04/2016
15.56
0.04
0.25773195876288657
28/04/2016
15.52
0.04
0.25839793281653745
27/04/2016
15.48
0
0
26/04/2016
15.48
-0.02
-0.12903225806451613
25/04/2016
15.5
0.02
0.12919896640826872
22/04/2016
15.48
0.01
0.06464124111182935
21/04/2016
15.47
0.04
0.2592352559948153
20/04/2016
15.43
0.09
0.5867014341590613
19/04/2016
15.34
0.01
0.06523157208088715
18/04/2016
15.33
0
0
15/04/2016
15.33
0.04
0.2616088947024199
14/04/2016
15.29
0.08
0.5259697567389875
13/04/2016
15.21
0.05
0.32981530343007914
12/04/2016
15.16
0.01
0.066006600660066
11/04/2016
15.15
0.05
0.33112582781456956
08/04/2016
15.1
-0.03
-0.1982815598149372
07/04/2016
15.13
0.04
0.26507620941020543
06/04/2016
15.09
-0.04
-0.26437541308658297
05/04/2016
15.13
0.01
0.06613756613756613
04/04/2016
15.12
0
0
01/04/2016
15.12
0.04
0.26525198938992045
31/03/2016
15.08
0.06
0.3994673768308921
30/03/2016
15.02
-0.02
-0.13297872340425532
29/03/2016
15.04
0
0
24/03/2016
15.04
-0.13
-0.8569545154911009
23/03/2016
15.17
-0.03
-0.19736842105263158
22/03/2016
15.2
0
0
21/03/2016
15.2
0.05
0.33003300330033003
18/03/2016
15.15
0.08
0.53085600530856
17/03/2016
15.07
-0.03
-0.1986754966887417
16/03/2016
15.1
-0.06
-0.39577836411609496
15/03/2016
15.16
0.01
0.066006600660066
14/03/2016
15.15
0.12
0.7984031936127745
11/03/2016
15.03
0.08
0.5351170568561873
10/03/2016
14.95
-0.02
-0.13360053440213762
09/03/2016
14.97
-0.03
-0.2
08/03/2016
15
0.03
0.20040080160320642
07/03/2016
14.97
0.05
0.3351206434316354
04/03/2016
14.92
0.04
0.26881720430107525
03/03/2016
14.88
0.06
0.4048582995951417
02/03/2016
14.82
0.1
0.6793478260869565
01/03/2016
14.72
0.06
0.4092769440654843
29/02/2016
14.66
0.1
0.6868131868131868
26/02/2016
14.56
0.14
0.970873786407767
25/02/2016
14.42
-0.13
-0.8934707903780069
24/02/2016
14.55
0.01
0.0687757909215956
23/02/2016
14.54
0.16
1.1126564673157162
22/02/2016
14.38
-0.12
-0.8275862068965517
19/02/2016
14.5
0.13
0.9046624913013221
18/02/2016
14.37
0.01
0.06963788300835655
17/02/2016
14.36
0.06
0.4195804195804196
16/02/2016
14.3
0.03
0.2102312543798178
15/02/2016
14.27
0.04
0.28109627547434995
12/02/2016
14.23
-0.12
-0.8362369337979094
11/02/2016
14.35
0.03
0.20949720670391062
10/02/2016
14.32
-0.08
-0.5555555555555556
09/02/2016
14.4
-0.18
-1.2345679012345678
08/02/2016
14.58
-0.02
-0.136986301369863
05/02/2016
14.6
0
0
04/02/2016
14.6
-0.01
-0.06844626967830253
03/02/2016
14.61
-0.06
-0.40899795501022496
02/02/2016
14.67
0.01
0.06821282401091405
01/02/2016
14.66
0.05
0.34223134839151265
29/01/2016
14.61
0.01
0.0684931506849315
28/01/2016
14.6
0.03
0.2059025394646534
27/01/2016
14.57
0.02
0.13745704467353953
26/01/2016
14.55
0.02
0.13764624913971094
25/01/2016
14.53
0.11
0.7628294036061026
22/01/2016
14.42
0.07
0.4878048780487805
21/01/2016
14.35
-0.15
-1.0344827586206897
20/01/2016
14.5
0.09
0.6245662734212353
19/01/2016
14.41
-0.1
-0.6891798759476223
18/01/2016
14.51
-0.03
-0.2063273727647868
15/01/2016
14.54
-0.14
-0.9536784741144414
14/01/2016
14.68
-0.06
-0.40705563093622793
13/01/2016
14.74
-0.04
-0.2706359945872801
12/01/2016
14.78
-0.05
-0.33715441672285906
11/01/2016
14.83
0.01
0.06747638326585695
08/01/2016
14.82
-0.02
-0.1347708894878706
07/01/2016
14.84
-0.01
-0.06734006734006734
06/01/2016
14.85
0.03
0.20242914979757085
05/01/2016
14.82
-0.05
-0.3362474781439139
04/01/2016
14.87
0.04
0.26972353337828725
31/12/2015
14.83
0.02
0.1350438892640108
30/12/2015
14.81
-0.06
-0.4034969737726967
29/12/2015
14.87
-0.01
-0.06720430107526881
28/12/2015
14.88
0.05
0.33715441672285906
23/12/2015
14.83
0.01
0.06747638326585695
22/12/2015
14.82
-0.02
-0.1347708894878706
21/12/2015
14.84
-0.07
-0.4694835680751174
18/12/2015
14.91
0
0
17/12/2015
14.91
0.04
0.26899798251513113
16/12/2015
14.87
0.14
0.9504412763068567
15/12/2015
14.73
-0.19
-1.2734584450402144
14/12/2015
14.92
-0.16
-1.0610079575596818
11/12/2015
15.08
-0.04
-0.26455026455026454
10/12/2015
15.12
-0.02
-0.13210039630118892
09/12/2015
15.14
-0.1
-0.6561679790026247
08/12/2015
15.24
-0.07
-0.457217504898759
07/12/2015
15.31
-0.03
-0.19556714471968709
04/12/2015
15.34
-0.04
-0.26007802340702213
03/12/2015
15.38
-0.01
-0.0649772579597141
02/12/2015
15.39
0.03
0.1953125
01/12/2015
15.36
0.02
0.1303780964797914
30/11/2015
15.34
0.01
0.06523157208088715
27/11/2015
15.33
0.01
0.06527415143603134
26/11/2015
15.32
0.02
0.13071895424836602
25/11/2015
15.3
-0.01
-0.06531678641410843
24/11/2015
15.31
-0.02
-0.1304631441617743
23/11/2015
15.33
-0.01
-0.0651890482398957
20/11/2015
15.34
-0.02
-0.13020833333333334
19/11/2015
15.36
-0.01
-0.06506180871828236
18/11/2015
15.37
0.04
0.2609262883235486
17/11/2015
15.33
-0.01
-0.0651890482398957
16/11/2015
15.34
-0.06
-0.38961038961038963
13/11/2015
15.4
-0.04
-0.25906735751295334
12/11/2015
15.44
0
0
11/11/2015
15.44
-0.08
-0.5154639175257731
10/11/2015
15.52
0.01
0.06447453255963895
09/11/2015
15.51
-0.14
-0.8945686900958466
06/11/2015
15.65
-0.02
-0.1276324186343331
05/11/2015
15.67
0.01
0.06385696040868455
04/11/2015
15.66
0.04
0.2560819462227913
03/11/2015
15.62
0.02
0.1282051282051282
02/11/2015
15.6
0.01
0.06414368184733804
30/10/2015
15.59
0.01
0.06418485237483953
29/10/2015
15.58
0.02
0.12853470437017994
28/10/2015
15.56
-0.01
-0.06422607578676943
27/10/2015
15.57
0
0
26/10/2015
15.57
0.05
0.32216494845360827
23/10/2015
15.52
0
0
22/10/2015
15.52
-0.02
-0.1287001287001287
21/10/2015
15.54
0.02
0.12886597938144329
20/10/2015
15.52
0.02
0.12903225806451613
19/10/2015
15.5
0.04
0.258732212160414
16/10/2015
15.46
-0.01
-0.06464124111182935
15/10/2015
15.47
-0.02
-0.1291155584247902
14/10/2015
15.49
-0.03
-0.19329896907216496
13/10/2015
15.52
0
0
12/10/2015
15.52
0.07
0.45307443365695793
09/10/2015
15.45
0.03
0.19455252918287938
08/10/2015
15.42
0.1
0.6527415143603134
07/10/2015
15.32
0.06
0.3931847968545216
06/10/2015
15.26
0.11
0.7260726072607261
05/10/2015
15.15
-0.02
-0.13183915622940012
02/10/2015
15.17
0
0
01/10/2015
15.17
0.04
0.26437541308658297
30/09/2015
15.13
-0.04
-0.26367831245880025
29/09/2015
15.17
-0.19
-1.2369791666666667
28/09/2015
15.36
-0.03
-0.1949317738791423
25/09/2015
15.39
-0.08
-0.5171299288946348
24/09/2015
15.47
-0.01
-0.06459948320413436
23/09/2015
15.48
-0.09
-0.5780346820809249
22/09/2015
15.57
-0.02
-0.12828736369467608
21/09/2015
15.59
-0.01
-0.0641025641025641
18/09/2015
15.6
-0.02
-0.12804097311139565
17/09/2015
15.62
-0.02
-0.1278772378516624
16/09/2015
15.64
-0.01
-0.06389776357827476
15/09/2015
15.65
-0.02
-0.1276324186343331
14/09/2015
15.67
-0.01
-0.06377551020408163
11/09/2015
15.68
-0.01
-0.06373486297004462
10/09/2015
15.69
0.02
0.1276324186343331
09/09/2015
15.67
0.03
0.1918158567774936
08/09/2015
15.64
0.01
0.06397952655150352
07/09/2015
15.63
0
0
04/09/2015
15.63
0.02
0.12812299807815503
03/09/2015
15.61
0
0
02/09/2015
15.61
-0.03
-0.1918158567774936
01/09/2015
15.64
0
0
31/08/2015
15.64
0.04
0.2564102564102564
28/08/2015
15.6
0.09
0.5802707930367504
27/08/2015
15.51
0
0
26/08/2015
15.51
0.07
0.4533678756476684
25/08/2015
15.44
-0.11
-0.707395498392283
24/08/2015
15.55
-0.06
-0.3843689942344651
21/08/2015
15.61
-0.04
-0.25559105431309903
20/08/2015
15.65
-0.04
-0.25493945188017847
19/08/2015
15.69
-0.02
-0.1273074474856779
18/08/2015
15.71
-0.01
-0.06361323155216285
17/08/2015
15.72
0.01
0.06365372374283895
14/08/2015
15.71
0.02
0.12746972594008923
13/08/2015
15.69
-0.03
-0.19083969465648856
12/08/2015
15.72
-0.06
-0.38022813688212925
11/08/2015
15.78
-0.01
-0.06333122229259025
10/08/2015
15.79
-0.05
-0.31565656565656564
07/08/2015
15.84
-0.05
-0.3146633102580239
06/08/2015
15.89
-0.01
-0.06289308176100629
05/08/2015
15.9
-0.01
-0.06285355122564425
04/08/2015
15.91
-0.02
-0.12554927809165098
03/08/2015
15.93
0.02
0.1257071024512885
31/07/2015
15.91
0.03
0.1889168765743073
30/07/2015
15.88
0.06
0.37926675094816686
29/07/2015
15.82
0.03
0.18999366687777075
28/07/2015
15.79
-0.04
-0.2526847757422615
27/07/2015
15.83
-0.03
-0.18915510718789408
24/07/2015
15.86
-0.01
-0.0630119722747322
23/07/2015
15.87
-0.05
-0.314070351758794
22/07/2015
15.92
-0.04
-0.2506265664160401
21/07/2015
15.96
-0.02
-0.1251564455569462
20/07/2015
15.98
-0.02
-0.125
17/07/2015
16
0.01
0.06253908692933083
16/07/2015
15.99
0.03
0.18796992481203006
15/07/2015
15.96
0.02
0.12547051442910917
14/07/2015
15.94
0.04
0.25157232704402516
13/07/2015
15.9
0.05
0.31545741324921134
10/07/2015
15.85
0.03
0.18963337547408343
09/07/2015
15.82
-0.02
-0.12626262626262627
08/07/2015
15.84
-0.03
-0.1890359168241966
07/07/2015
15.87
-0.05
-0.314070351758794
06/07/2015
15.92
-0.01
-0.06277463904582549
03/07/2015
15.93
0
0
02/07/2015
15.93
0.03
0.18867924528301888
01/07/2015
15.9
0
0
30/06/2015
15.9
-0.08
-0.5006257822277848
29/06/2015
15.98
-0.04
-0.24968789013732834
26/06/2015
16.02
-0.02
-0.12468827930174564
25/06/2015
16.04
-0.01
-0.06230529595015576
24/06/2015
16.05
0.06
0.37523452157598497
22/06/2015
15.99
0.05
0.3136762860727729
19/06/2015
15.94
-0.06
-0.375
18/06/2015
16
0.1
0.6289308176100629
17/06/2015
15.9
-0.04
-0.25094102885821834
16/06/2015
15.94
-0.06
-0.375
15/06/2015
16
0
0
12/06/2015
16
0.02
0.1251564455569462
11/06/2015
15.98
0
0
10/06/2015
15.98
-0.03
-0.18738288569643974
09/06/2015
16.01
-0.03
-0.18703241895261846
08/06/2015
16.04
-0.05
-0.3107520198881293
05/06/2015
16.09
-0.04
-0.24798512089274644
04/06/2015
16.13
-0.03
-0.18564356435643564
03/06/2015
16.16
-0.01
-0.06184291898577613
02/06/2015
16.17
0.01
0.06188118811881188
01/06/2015
16.16
0
0
29/05/2015
16.16
-0.01
-0.06184291898577613
28/05/2015
16.17
0.02
0.1238390092879257
27/05/2015
16.15
0
0
26/05/2015
16.15
0.01
0.061957868649318466
22/05/2015
16.14
0.02
0.12406947890818859
21/05/2015
16.12
-0.01
-0.06199628022318661
20/05/2015
16.13
0
0
19/05/2015
16.13
0
0
18/05/2015
16.13
0.02
0.12414649286157665
15/05/2015
16.11
0.05
0.31133250311332505
13/05/2015
16.06
-0.06
-0.37220843672456577
12/05/2015
16.12
0.01
0.06207324643078833
11/05/2015
16.11
0.04
0.24891101431238333
08/05/2015
16.07
0
0
07/05/2015
16.07
-0.03
-0.18633540372670807
06/05/2015
16.1
-0.01
-0.06207324643078833
05/05/2015
16.11
0.02
0.12430080795525171
04/05/2015
16.09
-0.09
-0.5562422744128553
30/04/2015
16.18
0.07
0.4345127250155183
29/04/2015
16.11
0
0
28/04/2015
16.11
0.03
0.1865671641791045
27/04/2015
16.08
0.03
0.18691588785046728
24/04/2015
16.05
0
0
23/04/2015
16.05
-0.01
-0.062266500622665005
22/04/2015
16.06
0.02
0.12468827930174564
21/04/2015
16.04
0
0
20/04/2015
16.04
-0.01
-0.06230529595015576
17/04/2015
16.05
-0.02
-0.12445550715619166
16/04/2015
16.07
0.01
0.062266500622665005
15/04/2015
16.06
-0.01
-0.06222775357809583
14/04/2015
16.07
0.02
0.12461059190031153
13/04/2015
16.05
0.02
0.12476606363069245
10/04/2015
16.03
0.01
0.062421972534332085
09/04/2015
16.02
0.02
0.125
08/04/2015
16
0.04
0.2506265664160401
07/04/2015
15.96
0.04
0.25125628140703515
02/04/2015
15.92
0.01
0.06285355122564425
01/04/2015
15.91
0.02
0.12586532410320955
31/03/2015
15.89
0.04
0.25236593059936907
30/03/2015
15.85
0.02
0.12634238787113075
27/03/2015
15.83
-0.02
-0.12618296529968454
26/03/2015
15.85
0
0
25/03/2015
15.85
0.02
0.12634238787113075
24/03/2015
15.83
0.01
0.0632111251580278
23/03/2015
15.82
0.01
0.06325110689437065
20/03/2015
15.81
0.03
0.19011406844106463
19/03/2015
15.78
-0.01
-0.06333122229259025
18/03/2015
15.79
-0.05
-0.31565656565656564
17/03/2015
15.84
-0.03
-0.1890359168241966
16/03/2015
15.87
-0.05
-0.314070351758794
13/03/2015
15.92
0.03
0.18879798615481436
12/03/2015
15.89
0
0
11/03/2015
15.89
0.04
0.25236593059936907
10/03/2015
15.85
-0.14
-0.8755472170106317
09/03/2015
15.99
-0.03
-0.18726591760299627
06/03/2015
16.02
0.01
0.06246096189881324
05/03/2015
16.01
-0.03
-0.18703241895261846
04/03/2015
16.04
0
0
03/03/2015
16.04
0.03
0.18738288569643974
02/03/2015
16.01
-0.09
-0.5590062111801242
27/02/2015
16.1
0.11
0.6879299562226392
26/02/2015
15.99
0.03
0.18796992481203006
25/02/2015
15.96
0.04
0.25125628140703515
24/02/2015
15.92
0.01
0.06285355122564425
23/02/2015
15.91
0.01
0.06289308176100629
20/02/2015
15.9
0
0
19/02/2015
15.9
0
0
18/02/2015
15.9
0.02
0.12594458438287154
17/02/2015
15.88
0.01
0.0630119722747322
16/02/2015
15.87
0.04
0.2526847757422615
13/02/2015
15.83
0.03
0.189873417721519
12/02/2015
15.8
0
0
11/02/2015
15.8
0.01
0.06333122229259025
10/02/2015
15.79
0.01
0.06337135614702155
09/02/2015
15.78
0.04
0.25412960609911056
06/02/2015
15.74
0.03
0.19096117122851686
05/02/2015
15.71
0.02
0.12746972594008923
04/02/2015
15.69
0.06
0.3838771593090211
03/02/2015
15.63
-0.01
-0.0639386189258312
02/02/2015
15.64
0.03
0.19218449711723254
30/01/2015
15.61
-0.01
-0.06402048655569782
29/01/2015
15.62
0.01
0.06406149903907751
28/01/2015
15.61
-0.01
-0.06402048655569782
27/01/2015
15.62
0.02
0.1282051282051282
26/01/2015
15.6
0.11
0.7101355713363461
23/01/2015
15.49
-0.05
-0.32175032175032175
22/01/2015
15.54
0.03
0.19342359767891681
21/01/2015
15.51
-0.01
-0.06443298969072164
20/01/2015
15.52
0.01
0.06447453255963895
19/01/2015
15.51
0.01
0.06451612903225806
16/01/2015
15.5
0.01
0.0645577792123951
15/01/2015
15.49
-0.04
-0.25756600128783
14/01/2015
15.53
0
0
13/01/2015
15.53
-0.02
-0.12861736334405144
12/01/2015
15.55
0.1
0.6472491909385113
09/01/2015
15.45
-0.04
-0.2582311168495804
08/01/2015
15.49
0.02
0.1292824822236587
07/01/2015
15.47
-0.05
-0.32216494845360827
06/01/2015
15.52
-0.06
-0.3851091142490372
05/01/2015
15.58
0
0
02/01/2015
15.58
0
0
31/12/2014
15.58
0
0
30/12/2014
15.58
-0.01
-0.06414368184733804
29/12/2014
15.59
--
--
23/12/2014
15.55
0.03
0.19329896907216496
22/12/2014
15.52
0.05
0.32320620555914675
19/12/2014
15.47
0.15
0.97911227154047
18/12/2014
15.32
0.09
0.5909389363099147
17/12/2014
15.23
-0.07
-0.45751633986928103
16/12/2014
15.3
-0.07
-0.4554326610279766
15/12/2014
15.37
-0.13
-0.8387096774193549
12/12/2014
15.5
-0.05
-0.3215434083601286
11/12/2014
15.55
-0.08
-0.5118362124120281
10/12/2014
15.63
-0.08
-0.5092297899427116
09/12/2014
15.71
-0.05
-0.31725888324873097
08/12/2014
15.76
0
0
05/12/2014
15.76
0
0
04/12/2014
15.76
0
0
03/12/2014
15.76
-0.03
-0.18999366687777075
02/12/2014
15.79
-0.1
-0.6293266205160478
01/12/2014
15.89
-0.02
-0.1257071024512885
28/11/2014
15.91
0.01
0.06289308176100629
27/11/2014
15.9
0.01
0.06293266205160478
26/11/2014
15.89
0.01
0.06297229219143577
25/11/2014
15.88
0.02
0.12610340479192939
24/11/2014
15.86
0.04
0.2528445006321112
21/11/2014
15.82
0.01
0.06325110689437065
20/11/2014
15.81
-0.03
-0.1893939393939394
19/11/2014
15.84
-0.03
-0.1890359168241966
18/11/2014
15.87
-0.01
-0.06297229219143577
17/11/2014
15.88
-0.02
-0.12578616352201258
14/11/2014
15.9
-0.01
-0.06285355122564425
13/11/2014
15.91
0.03
0.1889168765743073
12/11/2014
15.88
0
0
11/11/2014
15.88
0
0
10/11/2014
15.88
0.01
0.0630119722747322
07/11/2014
15.87
0
0
06/11/2014
15.87
0.04
0.2526847757422615
05/11/2014
15.83
-0.03
-0.18915510718789408
04/11/2014
15.86
-0.02
-0.12594458438287154
03/11/2014
15.88
0.03
0.1892744479495268
31/10/2014
15.85
0.01
0.06313131313131314
30/10/2014
15.84
0.02
0.1264222503160556
29/10/2014
15.82
0.02
0.12658227848101267
28/10/2014
15.8
-0.09
-0.5663939584644431
27/10/2014
15.89
0.09
0.569620253164557
24/10/2014
15.8
-0.07
-0.4410838059231254
23/10/2014
15.87
0.11
0.6979695431472082
22/10/2014
15.76
0.12
0.7672634271099744
21/10/2014
15.64
0.03
0.19218449711723254
20/10/2014
15.61
0.15
0.9702457956015524
17/10/2014
15.46
0.07
0.4548408057179987
16/10/2014
15.39
-0.07
-0.45278137128072443
15/10/2014
15.46
-0.08
-0.5148005148005148
14/10/2014
15.54
-0.03
-0.1926782273603083
13/10/2014
15.57
-0.09
-0.5747126436781609
10/10/2014
15.66
-0.07
-0.44500953591862685
09/10/2014
15.73
-0.04
-0.2536461636017755
08/10/2014
15.77
-0.03
-0.189873417721519
07/10/2014
15.8
0.01
0.06333122229259025
06/10/2014
15.79
0.07
0.44529262086513993
03/10/2014
15.72
0
0
02/10/2014
15.72
0
0
01/10/2014
15.72
-0.06
-0.38022813688212925
30/09/2014
15.78
0.04
0.25412960609911056
29/09/2014
15.74
-0.05
-0.31665611146295125
26/09/2014
15.79
-0.08
-0.5040957781978576
25/09/2014
15.87
-0.02
-0.12586532410320955
24/09/2014
15.89
-0.05
-0.3136762860727729
23/09/2014
15.94
-0.03
-0.18785222291797118
22/09/2014
15.97
0.01
0.06265664160401002
19/09/2014
15.96
0.02
0.12547051442910917
18/09/2014
15.94
0
0
17/09/2014
15.94
-0.01
-0.06269592476489028
16/09/2014
15.95
-0.03
-0.18773466833541927
15/09/2014
15.98
-0.01
-0.06253908692933083
12/09/2014
15.99
0
0
11/09/2014
15.99
-0.03
-0.18726591760299627
10/09/2014
16.02
-0.01
-0.06238303181534623
09/09/2014
16.03
0.08
0.5015673981191222
08/09/2014
15.95
-0.12
-0.7467330429371499
05/09/2014
16.07
-0.02
-0.12430080795525171
04/09/2014
16.09
-0.02
-0.12414649286157665
03/09/2014
16.11
0.01
0.062111801242236024
02/09/2014
16.1
-0.02
-0.12406947890818859
01/09/2014
16.12
-0.05
-0.30921459492888065
29/08/2014
16.17
0
0
28/08/2014
16.17
0
0
27/08/2014
16.17
0.01
0.06188118811881188
26/08/2014
16.16
0.01
0.06191950464396285
25/08/2014
16.15
0.01
0.061957868649318466
22/08/2014
16.14
0.02
0.12406947890818859
21/08/2014
16.12
0.01
0.06207324643078833
20/08/2014
16.11
0.02
0.12430080795525171
19/08/2014
16.09
0.03
0.18679950186799502
18/08/2014
16.06
0.08
0.5006257822277848
14/08/2014
15.98
0.04
0.25094102885821834
13/08/2014
15.94
0.02
0.12562814070351758
12/08/2014
15.92
0.15
0.9511731135066582
11/08/2014
15.77
-0.1
-0.630119722747322
08/08/2014
15.87
0.11
0.6979695431472082
07/08/2014
15.76
-0.12
-0.7556675062972292
06/08/2014
15.88
0.03
0.1892744479495268
05/08/2014
15.85
0.02
0.12634238787113075
04/08/2014
15.83
-0.07
-0.44025157232704404
01/08/2014
15.9
-0.07
-0.43832185347526614
31/07/2014
15.97
-0.04
-0.24984384759525297
30/07/2014
16.01
0.07
0.43914680050188204
29/07/2014
15.94
-0.11
-0.6853582554517134
28/07/2014
16.05
0.02
0.12476606363069245
25/07/2014
16.03
0.02
0.12492192379762648
24/07/2014
16.01
0.02
0.12507817385866166
23/07/2014
15.99
0.01
0.0625782227784731
22/07/2014
15.98
-0.01
-0.06253908692933083
21/07/2014
15.99
-0.01
-0.0625
18/07/2014
16
-0.02
-0.12484394506866417
17/07/2014
16.02
-0.01
-0.06238303181534623
16/07/2014
16.03
-0.02
-0.12461059190031153
15/07/2014
16.05
0
0
14/07/2014
16.05
0.01
0.06234413965087282
11/07/2014
16.04
-0.03
-0.18668326073428748
10/07/2014
16.07
-0.02
-0.12430080795525171
09/07/2014
16.09
0
0
08/07/2014
16.09
-0.03
-0.18610421836228289
07/07/2014
16.12
0
0
04/07/2014
16.12
0.01
0.06207324643078833
03/07/2014
16.11
0.01
0.062111801242236024
02/07/2014
16.1
0
0
01/07/2014
16.1
0.01
0.062150403977625855
30/06/2014
16.09
0.01
0.06218905472636816
27/06/2014
16.08
-0.01
-0.062150403977625855
26/06/2014
16.09
0
0
25/06/2014
16.09
0
0
24/06/2014
16.09
0.01
0.06218905472636816
20/06/2014
16.08
0.02
0.12453300124533001
19/06/2014
16.06
0.02
0.12468827930174564
18/06/2014
16.04
0
0
17/06/2014
16.04
0.01
0.06238303181534623
16/06/2014
16.03
0.02
0.12492192379762648
13/06/2014
16.01
0
0
12/06/2014
16.01
0
0
11/06/2014
16.01
0
0
10/06/2014
16.01
0.05
0.3132832080200501
06/06/2014
15.96
0.03
0.18832391713747645
05/06/2014
15.93
0
0
04/06/2014
15.93
0
0
03/06/2014
15.93
0.02
0.1257071024512885
02/06/2014
15.91
0.11
0.6962025316455697
30/05/2014
15.8
-0.07
-0.4410838059231254
28/05/2014
15.87
0.01
0.06305170239596469
27/05/2014
15.86
0.01
0.06309148264984227
26/05/2014
15.85
0.01
0.06313131313131314
23/05/2014
15.84
0
0
22/05/2014
15.84
-0.01
-0.06309148264984227
21/05/2014
15.85
0
0
20/05/2014
15.85
0.01
0.06313131313131314
19/05/2014
15.84
0.1
0.6353240152477764
16/05/2014
15.74
-0.12
-0.7566204287515763
15/05/2014
15.86
0
0
14/05/2014
15.86
0
0
13/05/2014
15.86
0
0
12/05/2014
15.86
0.01
0.06309148264984227
09/05/2014
15.85
0.01
0.06313131313131314
08/05/2014
15.84
0.01
0.06317119393556538
07/05/2014
15.83
0.01
0.0632111251580278
06/05/2014
15.82
0.01
0.06325110689437065
05/05/2014
15.81
0
0
02/05/2014
15.81
0.03
0.19011406844106463
30/04/2014
15.78
0
0
29/04/2014
15.78
0
0
28/04/2014
15.78
0
0
25/04/2014
15.78
0
0
24/04/2014
15.78
0.01
0.06341154090044387
23/04/2014
15.77
0.01
0.06345177664974619
22/04/2014
15.76
0.02
0.12706480304955528
17/04/2014
15.74
0.01
0.06357279084551812
16/04/2014
15.73
0
0
15/04/2014
15.73
0.01
0.06361323155216285
14/04/2014
15.72
-0.02
-0.12706480304955528
11/04/2014
15.74
-0.04
-0.2534854245880862
10/04/2014
15.78
0.01
0.06341154090044387
09/04/2014
15.77
0.01
0.06345177664974619
08/04/2014
15.76
-0.02
-0.1267427122940431
07/04/2014
15.78
0.02
0.12690355329949238
04/04/2014
15.76
0.01
0.06349206349206349
03/04/2014
15.75
-0.08
-0.505369551484523
02/04/2014
15.83
0.12
0.7638446849140674
01/04/2014
15.71
0.03
0.1913265306122449
31/03/2014
15.68
0.02
0.1277139208173691
28/03/2014
15.66
0.01
0.06389776357827476
27/03/2014
15.65
-0.01
-0.06385696040868455
26/03/2014
15.66
0
0
25/03/2014
15.66
0
0
24/03/2014
15.66
0.02
0.1278772378516624
21/03/2014
15.64
-0.01
-0.06389776357827476
20/03/2014
15.65
0
0
19/03/2014
15.65
0.02
0.12795905310300704
18/03/2014
15.63
0.01
0.06402048655569782
17/03/2014
15.62
-0.11
-0.6993006993006993
14/03/2014
15.73
0.09
0.5754475703324808
13/03/2014
15.64
-0.01
-0.06389776357827476
12/03/2014
15.65
-0.02
-0.1276324186343331
11/03/2014
15.67
0
0
10/03/2014
15.67
-0.02
-0.12746972594008923
07/03/2014
15.69
0
0
06/03/2014
15.69
0.01
0.06377551020408163
05/03/2014
15.68
0.02
0.1277139208173691
04/03/2014
15.66
0
0
03/03/2014
15.66
0.01
0.06389776357827476
28/02/2014
15.65
0.02
0.12795905310300704
27/02/2014
15.63
0.02
0.12812299807815503
26/02/2014
15.61
0.01
0.0641025641025641
25/02/2014
15.6
0.02
0.12836970474967907
24/02/2014
15.58
0.02
0.12853470437017994
21/02/2014
15.56
0.01
0.06430868167202572
20/02/2014
15.55
0.02
0.128783000643915
19/02/2014
15.53
0.01
0.06443298969072164
18/02/2014
15.52
0.01
0.06447453255963895
17/02/2014
15.51
0.02
0.1291155584247902
14/02/2014
15.49
0.02
0.1292824822236587
13/02/2014
15.47
0.02
0.12944983818770225
12/02/2014
15.45
0.03
0.19455252918287938
11/02/2014
15.42
0.02
0.12987012987012986
10/02/2014
15.4
0.03
0.1951854261548471
07/02/2014
15.37
0.04
0.2609262883235486
06/02/2014
15.33
0.01
0.06527415143603134
05/02/2014
15.32
-0.01
-0.06523157208088715
04/02/2014
15.33
-0.03
-0.1953125
03/02/2014
15.36
0
0
31/01/2014
15.36
0
0
30/01/2014
15.36
-0.01
-0.06506180871828236
29/01/2014
15.37
0.01
0.06510416666666667
28/01/2014
15.36
-0.02
-0.13003901170351106
27/01/2014
15.38
-0.05
-0.32404406999351915
24/01/2014
15.43
-0.03
-0.19404915912031048
23/01/2014
15.46
0.01
0.06472491909385113
22/01/2014
15.45
-0.01
-0.0646830530401035
21/01/2014
15.46
0.01
0.06472491909385113
20/01/2014
15.45
0
0
17/01/2014
15.45
0.02
0.12961762799740764
16/01/2014
15.43
0.02
0.12978585334198572
15/01/2014
15.41
0.01
0.06493506493506493
14/01/2014
15.4
-0.1
-0.6451612903225806
13/01/2014
15.5
0.12
0.7802340702210663
10/01/2014
15.38
0.01
0.06506180871828236
09/01/2014
15.37
0.03
0.19556714471968709
08/01/2014
15.34
0.01
0.06523157208088715
07/01/2014
15.33
0.03
0.19607843137254902
06/01/2014
15.3
0.01
0.06540222367560497
03/01/2014
15.29
0.02
0.13097576948264572
02/01/2014
15.27
0
0
31/12/2013
15.27
0.01
0.0655307994757536
30/12/2013
15.26
0.01
0.06557377049180328
27/12/2013
15.25
0.02
0.1313197636244255
23/12/2013
15.23
0.02
0.13149243918474687
20/12/2013
15.21
0.01
0.06578947368421052
19/12/2013
15.2
0.02
0.13175230566534915
18/12/2013
15.18
-0.01
-0.06583278472679395
17/12/2013
15.19
0.02
0.13183915622940012
16/12/2013
15.17
0.01
0.06596306068601583
13/12/2013
15.16
0
0
12/12/2013
15.16
-0.02
-0.13175230566534915
11/12/2013
15.18
-0.08
-0.5242463958060288
10/12/2013
15.26
0.1
0.6596306068601583
09/12/2013
15.16
0.03
0.1982815598149372
06/12/2013
15.13
0.01
0.06613756613756613
05/12/2013
15.12
0
0
04/12/2013
15.12
-0.01
-0.06609385327164574
03/12/2013
15.13
-0.01
-0.06605019815059446
02/12/2013
15.14
-0.08
-0.5256241787122208
29/11/2013
15.22
0.1
0.6613756613756614
28/11/2013
15.12
0.02
0.13245033112582782
27/11/2013
15.1
0.01
0.06626905235255136
26/11/2013
15.09
0.02
0.13271400132714
25/11/2013
15.07
0.02
0.132890365448505
22/11/2013
15.05
-0.01
-0.06640106241699867
21/11/2013
15.06
0.01
0.0664451827242525
20/11/2013
15.05
0
0
19/11/2013
15.05
0.01
0.06648936170212766
18/11/2013
15.04
0.02
0.13315579227696406
15/11/2013
15.02
0.03
0.200133422281521
14/11/2013
14.99
0
0
13/11/2013
14.99
-0.02
-0.13324450366422386
12/11/2013
15.01
0.01
0.06666666666666667
11/11/2013
15
-0.03
-0.1996007984031936
08/11/2013
15.03
0
0
07/11/2013
15.03
0
0
06/11/2013
15.03
-0.02
-0.132890365448505
05/11/2013
15.05
0
0
04/11/2013
15.05
0.01
0.06648936170212766
31/10/2013
15.04
0.01
0.0665335994677312
30/10/2013
15.03
0.02
0.13324450366422386
29/10/2013
15.01
0
0
28/10/2013
15.01
0
0
25/10/2013
15.01
0.02
0.133422281521014
24/10/2013
14.99
0.01
0.06675567423230974
23/10/2013
14.98
0.02
0.13368983957219252
22/10/2013
14.96
0.01
0.06688963210702341
21/10/2013
14.95
0.05
0.33557046979865773
18/10/2013
14.9
0.04
0.2691790040376851
17/10/2013
14.86
0.02
0.1347708894878706
16/10/2013
14.84
0.01
0.06743088334457181
15/10/2013
14.83
0
0
14/10/2013
14.83
0.02
0.1350438892640108
11/10/2013
14.81
0.02
0.1352265043948614
10/10/2013
14.79
0
0
09/10/2013
14.79
-0.1
-0.6715916722632639
08/10/2013
14.89
0.09
0.6081081081081081
07/10/2013
14.8
0.02
0.13531799729364005
04/10/2013
14.78
0.02
0.13550135501355012
03/10/2013
14.76
0.01
0.06779661016949153
02/10/2013
14.75
0.01
0.06784260515603799
01/10/2013
14.74
-0.03
-0.2031144211238998
30/09/2013
14.77
-0.01
-0.06765899864682003
27/09/2013
14.78
-0.1
-0.6720430107526881
26/09/2013
14.88
0.09
0.6085192697768763
25/09/2013
14.79
0.01
0.06765899864682003
24/09/2013
14.78
-0.01
-0.0676132521974307
23/09/2013
14.79
-0.01
-0.06756756756756757
20/09/2013
14.8
0.06
0.40705563093622793
19/09/2013
14.74
0.04
0.272108843537415
18/09/2013
14.7
0.01
0.06807351940095303
17/09/2013
14.69
0.04
0.27303754266211605
16/09/2013
14.65
0.02
0.1367053998632946
13/09/2013
14.63
0.03
0.2054794520547945
12/09/2013
14.6
0.01
0.06854009595613433
11/09/2013
14.59
0.01
0.06858710562414266
10/09/2013
14.58
0.02
0.13736263736263737
09/09/2013
14.56
0.02
0.1375515818431912
06/09/2013
14.54
-0.01
-0.06872852233676977
05/09/2013
14.55
0.02
0.13764624913971094
04/09/2013
14.53
0.01
0.06887052341597796
03/09/2013
14.52
0.01
0.06891798759476224
02/09/2013
14.51
0.01
0.06896551724137931
30/08/2013
14.5
0.02
0.13812154696132597
29/08/2013
14.48
0
0
28/08/2013
14.48
-0.02
-0.13793103448275862
27/08/2013
14.5
0.01
0.06901311249137336
26/08/2013
14.49
0.02
0.138217000691085
23/08/2013
14.47
-0.01
-0.06906077348066299
22/08/2013
14.48
-0.01
-0.06901311249137336
21/08/2013
14.49
0.08
0.5551700208188758
20/08/2013
14.41
-0.04
-0.2768166089965398
19/08/2013
14.45
-0.09
-0.6189821182943603
16/08/2013
14.54
-0.04
-0.27434842249657065
14/08/2013
14.58
0
0
13/08/2013
14.58
0.01
0.06863417982155114
12/08/2013
14.57
-0.08
-0.5460750853242321
09/08/2013
14.65
0.11
0.7565337001375516
08/08/2013
14.54
0.07
0.4837595024187975
07/08/2013
14.47
-0.1
-0.6863417982155113
06/08/2013
14.57
0
0
05/08/2013
14.57
-0.01
-0.06858710562414266
02/08/2013
14.58
0.01
0.06863417982155114
01/08/2013
14.57
0
0
31/07/2013
14.57
0.01
0.06868131868131869
30/07/2013
14.56
0
0
29/07/2013
14.56
-0.01
-0.06863417982155114
26/07/2013
14.57
-0.04
-0.2737850787132101
25/07/2013
14.61
-0.04
-0.27303754266211605
24/07/2013
14.65
0.01
0.06830601092896176
23/07/2013
14.64
0.02
0.13679890560875513
22/07/2013
14.62
0.05
0.34317089910775567
19/07/2013
14.57
0.04
0.27529249827942187
18/07/2013
14.53
0.05
0.3453038674033149
17/07/2013
14.48
0.03
0.20761245674740483
16/07/2013
14.45
0.03
0.20804438280166435
15/07/2013
14.42
0.04
0.27816411682892905
12/07/2013
14.38
0.08
0.5594405594405595
11/07/2013
14.3
0.02
0.1400560224089636
10/07/2013
14.28
0.13
0.9187279151943463
09/07/2013
14.15
-0.1
-0.7017543859649122
08/07/2013
14.25
-0.01
-0.07012622720897616
05/07/2013
14.26
0.01
0.07017543859649122
04/07/2013
14.25
-0.01
-0.07012622720897616
03/07/2013
14.26
0
0
02/07/2013
14.26
0.03
0.21082220660576248
01/07/2013
14.23
0.03
0.2112676056338028
28/06/2013
14.2
0.08
0.56657223796034
27/06/2013
14.12
0.07
0.498220640569395
26/06/2013
14.05
-0.03
-0.21306818181818182
25/06/2013
14.08
-0.14
-0.9845288326300985
24/06/2013
14.22
-0.06
-0.42016806722689076
21/06/2013
14.28
-0.18
-1.2448132780082988
20/06/2013
14.46
-0.02
-0.13812154696132597
19/06/2013
14.48
0.01
0.0691085003455425
18/06/2013
14.47
0.02
0.1384083044982699
17/06/2013
14.45
0.05
0.3472222222222222
14/06/2013
14.4
0.07
0.4884856943475227
13/06/2013
14.33
-0.08
-0.5551700208188758
12/06/2013
14.41
-0.08
-0.5521048999309869
11/06/2013
14.49
-0.02
-0.13783597518952448
10/06/2013
14.51
0.06
0.41522491349480967
07/06/2013
14.45
-0.02
-0.138217000691085
06/06/2013
14.47
-0.1
-0.6863417982155113
05/06/2013
14.57
-0.03
-0.2054794520547945
04/06/2013
14.6
-0.06
-0.4092769440654843
03/06/2013
14.66
-0.04
-0.272108843537415
31/05/2013
14.7
-0.02
-0.1358695652173913
30/05/2013
14.72
-0.06
-0.4059539918809202
29/05/2013
14.78
-0.01
-0.0676132521974307
28/05/2013
14.79
0
0
27/05/2013
14.79
0
0
24/05/2013
14.79
-0.05
-0.33692722371967654
23/05/2013
14.84
-0.01
-0.06734006734006734
22/05/2013
14.85
0
0
21/05/2013
14.85
0.03
0.20242914979757085
17/05/2013
14.82
0
0
16/05/2013
14.82
-0.01
-0.06743088334457181
15/05/2013
14.83
-0.01
-0.0673854447439353
14/05/2013
14.84
-0.03
-0.20174848688634836
13/05/2013
14.87
-0.02
-0.1343183344526528
10/05/2013
14.89
0.02
0.13449899125756556
08/05/2013
14.87
0.02
0.13468013468013468
07/05/2013
14.85
0.01
0.0673854447439353
06/05/2013
14.84
0.04
0.2702702702702703
03/05/2013
14.8
0.03
0.2031144211238998
02/05/2013
14.77
0.05
0.33967391304347827
30/04/2013
14.72
0.03
0.2042205582028591
29/04/2013
14.69
0.02
0.136332651670075
26/04/2013
14.67
0.03
0.2
25/04/2013
14.64
0.02
0.14
24/04/2013
14.62
0.03
0.21
23/04/2013
14.59
0.02
0.14
22/04/2013
14.57
0.01
0.07
19/04/2013
14.56
-0.01
-0.07
18/04/2013
14.57
-0.02
-0.14
17/04/2013
14.59
0.01
0.07
16/04/2013
14.58
-0.04
-0.27
15/04/2013
14.62
0.01
0.07
12/04/2013
14.61
0.04
0.27
11/04/2013
14.57
0.03
0.21
10/04/2013
14.54
0.02
0.14
09/04/2013
14.52
0.01
0.07
08/04/2013
14.51
0
0
05/04/2013
14.51
0
0
04/04/2013
14.51
0
0
03/04/2013
14.51
0.02
0.14
02/04/2013
14.49
0.01
0.07
28/03/2013
14.48
0
0
27/03/2013
14.48
-0.03
-0.21
26/03/2013
14.51
0.01
0.07
25/03/2013
14.5
0.01
0.07
22/03/2013
14.49
-0.01
-0.07
21/03/2013
14.5
0.01
0.07
20/03/2013
14.49
0
0
19/03/2013
14.49
0
0
18/03/2013
14.49
0.01
0.07
15/03/2013
14.48
0.01
0.07
14/03/2013
14.47
0.01
0.07
13/03/2013
14.46
0.09
0.63
12/03/2013
14.37
-0.08
-0.55
11/03/2013
14.45
0.01
0.07
08/03/2013
14.44
0.01
0.07
07/03/2013
14.43
0.02
0.14
06/03/2013
14.41
0.02
0.14
05/03/2013
14.39
0.01
0.07
04/03/2013
14.38
0.01
0.07
01/03/2013
14.37
0.01
0.07
28/02/2013
14.36
0.02
0.14
27/02/2013
14.34
-0.01
-0.07
26/02/2013
14.35
0.02
0.14
25/02/2013
14.33
0.01
0.07
22/02/2013
14.32
-0.02
-0.14
21/02/2013
14.34
-0.02
-0.14
20/02/2013
14.36
0.01
0.07
19/02/2013
14.35
0
0
18/02/2013
14.35
0.01
0.07
15/02/2013
14.34
0.01
0.07
14/02/2013
14.33
0.02
0.14
13/02/2013
14.31
0
0
12/02/2013
14.31
0
0
11/02/2013
14.31
0.01
0.07
08/02/2013
14.3
-0.02
-0.14
07/02/2013
14.32
0
0
06/02/2013
14.32
0.08
0.56
05/02/2013
14.24
-0.13
-0.9
04/02/2013
14.37
0.02
0.14
01/02/2013
14.35
-0.04
-0.28
31/01/2013
14.39
-0.04
-0.28
30/01/2013
14.43
-0.02
-0.14
29/01/2013
14.45
-0.01
-0.07
28/01/2013
14.46
0.01
0.07
25/01/2013
14.45
0.02
0.14
24/01/2013
14.43
0
0
23/01/2013
14.43
0
0
22/01/2013
14.43
0
0
21/01/2013
14.43
0.02
0.14
18/01/2013
14.41
0.02
0.13898540653231412
17/01/2013
14.39
0
0
16/01/2013
14.39
-0.01
-0.06944444444444445
15/01/2013
14.4
0
0
14/01/2013
14.4
0.02
0.13908205841446453
11/01/2013
14.38
0.02
0.1392757660167131
10/01/2013
14.36
0.02
0.1394700139470014
09/01/2013
14.34
0.01
0.06978367062107467
08/01/2013
14.33
0.01
0.06983240223463687
07/01/2013
14.32
0.02
0.13986013986013987
04/01/2013
14.3
0.02
0.1400560224089636
03/01/2013
14.28
0.07
0.49261083743842365
02/01/2013
14.21
0.01
0.07042253521126761
31/12/2012
14.2
0
0
28/12/2012
14.2
0
0
27/12/2012
14.2
--
--
21/12/2012
14.21
0.01
0.07042253521126761
20/12/2012
14.2
0.02
0.14104372355430184
19/12/2012
14.18
0.01
0.07057163020465773
18/12/2012
14.17
0.01
0.07062146892655367
17/12/2012
14.16
0
0
14/12/2012
14.16
0.01
0.0706713780918728
13/12/2012
14.15
0.01
0.07072135785007072
12/12/2012
14.14
0.03
0.21261516654854712
11/12/2012
14.11
0.01
0.07092198581560284
10/12/2012
14.1
0.02
0.14204545454545456
07/12/2012
14.08
0.03
0.21352313167259787
06/12/2012
14.05
0.04
0.28551034975017847
05/12/2012
14.01
0.02
0.14
04/12/2012
13.99
0.02
0.14
03/12/2012
13.97
-1380.21
-99
30/11/2012
13.94
0.03
0.22
29/11/2012
13.91
0.01
0.07
28/11/2012
13.9
0.02
0.14
27/11/2012
13.88
0.02
0.14
26/11/2012
13.86
0.02
0.14
23/11/2012
13.84
0
0
22/11/2012
13.84
0.02
0.14
21/11/2012
13.82
0.03
0.22
20/11/2012
13.79
0.03
0.22
19/11/2012
13.76
0
0
16/11/2012
13.76
-0.06
-0.43
15/11/2012
13.82
-0.01
-0.07
14/11/2012
13.83
-0.02
-0.14
13/11/2012
13.85
0
0
12/11/2012
13.85
-0.04
-0.29
09/11/2012
13.89
-0.02
-0.14
08/11/2012
13.91
-0.01
-0.07
07/11/2012
13.92
0.03
0.22
06/11/2012
13.89
0.01
0.07
05/11/2012
13.88
0.02
0.14
02/11/2012
13.86
-1370.96
-99
31/10/2012
13.85
0
0
29/10/2012
13.85
-0.02
-0.14
26/10/2012
13.87
0.01
0.07
25/10/2012
13.86
0
0
24/10/2012
13.86
-0.04
-0.29
23/10/2012
13.9
0
0
22/10/2012
13.9
0
0
19/10/2012
13.9
0.01
0.07
18/10/2012
13.89
0.03
0.22
17/10/2012
13.86
0.04
0.29
16/10/2012
13.82
0.01
0.07
15/10/2012
13.81
0.01
0.07
12/10/2012
13.8
0.03
0.22
11/10/2012
13.77
-0.01
-0.07
10/10/2012
13.78
-0.01
-0.07
09/10/2012
13.79
0
0
08/10/2012
13.79
0.03
0.22
05/10/2012
13.76
0.02
0.15
04/10/2012
13.74
0.01
0.07
03/10/2012
13.73
0.01
0.07
02/10/2012
13.72
0.01
0.07
01/10/2012
13.71
-1356.25
-99
28/09/2012
13.7
0.02
0.15
27/09/2012
13.68
-0.07
-0.51
26/09/2012
13.75
-0.03
-0.22
25/09/2012
13.78
-0.03
-0.22
24/09/2012
13.81
0.01
0.07
21/09/2012
13.8
-0.02
-0.14
20/09/2012
13.82
0
0
19/09/2012
13.82
0
0
18/09/2012
13.82
0
0
17/09/2012
13.82
0.06
0.44
14/09/2012
13.76
0.03
0.22
13/09/2012
13.73
0.04
0.29
12/09/2012
13.69
-0.07
-0.51
11/09/2012
13.76
0.12
0.88
10/09/2012
13.64
--
--
07/09/2012
13.6
--
--
06/09/2012
13.56
--
--
05/09/2012
13.55
--
--
04/09/2012
13.54
--
--
03/09/2012
13.54
--
--
31/08/2012
13.53
0.01
0.07
30/08/2012
13.52
--
--
29/08/2012
13.51
--
--
28/08/2012
13.51
--
--
27/08/2012
13.5
--
--
24/08/2012
13.5
--
--
23/08/2012
13.5
--
--
22/08/2012
13.5
--
--
21/08/2012
13.48
--
--
20/08/2012
13.47
--
--
17/08/2012
13.45
--
--
16/08/2012
13.46
--
--
14/08/2012
13.47
--
--
13/08/2012
13.47
--
--
10/08/2012
13.48
--
--
09/08/2012
13.48
--
--
08/08/2012
13.47
--
--
07/08/2012
13.44
--
--
06/08/2012
13.42
--
--
03/08/2012
13.38
--
--
02/08/2012
13.38
--
--
01/08/2012
13.36
--
--
31/07/2012
13.34
0.03
0.23
30/07/2012
13.31
--
--
27/07/2012
13.27
--
--
26/07/2012
13.24
--
--
25/07/2012
13.25
--
--
24/07/2012
13.25
--
--
23/07/2012
13.29
--
--
20/07/2012
13.29
--
--
19/07/2012
13.26
--
--
18/07/2012
13.33
--
--
17/07/2012
13.23
--
--
16/07/2012
13.23
--
--
13/07/2012
13.22
--
--
12/07/2012
13.23
--
--
11/07/2012
13.22
--
--
10/07/2012
13.21
--
--
09/07/2012
13.21
--
--
06/07/2012
13.2
--
--
05/07/2012
13.19
--
--
04/07/2012
13.19
--
--
03/07/2012
13.15
--
--
02/07/2012
13.22
--
--
29/06/2012
13.07
0
0
28/06/2012
13.07
--
--
27/06/2012
13.06
--
--
26/06/2012
13.05
--
--
25/06/2012
13.07
--
--
22/06/2012
13.06
--
--
21/06/2012
13.05
--
--
20/06/2012
13.01
--
--
19/06/2012
12.95
--
--
18/06/2012
12.94
--
--
15/06/2012
12.81
--
--
14/06/2012
12.89
--
--
13/06/2012
12.88
--
--
12/06/2012
12.81
--
--
11/06/2012
12.89
--
--
08/06/2012
12.87
--
--
07/06/2012
12.79
--
--
06/06/2012
12.64
--
--
05/06/2012
12.74
--
--
04/06/2012
12.78
--
--
01/06/2012
12.84
--
--
31/05/2012
12.85
-0.02
-0.16
30/05/2012
12.87
--
--
29/05/2012
12.85
--
--
25/05/2012
12.83
--
--
24/05/2012
12.83
--
--
23/05/2012
12.86
--
--
22/05/2012
12.82
--
--
21/05/2012
12.86
--
--
18/05/2012
12.81
--
--
16/05/2012
13.05
--
--
15/05/2012
13.07
--
--
14/05/2012
13.11
--
--
11/05/2012
13.11
--
--
10/05/2012
13.1
--
--
09/05/2012
13.12
--
--
08/05/2012
13.12
--
--
07/05/2012
13.13
--
--
04/05/2012
13.12
--
--
03/05/2012
13.1
--
--
02/05/2012
13.09
--
--
30/04/2012
13.03
0.04
0.31
27/04/2012
12.99
--
--
26/04/2012
12.98
--
--
25/04/2012
12.94
--
--
24/04/2012
12.91
--
--
23/04/2012
12.92
--
--
20/04/2012
12.91
--
--
19/04/2012
12.91
--
--
18/04/2012
12.9
--
--
17/04/2012
12.87
--
--
16/04/2012
12.87
--
--
13/04/2012
12.86
--
--
12/04/2012
12.83
--
--
11/04/2012
12.83
--
--
10/04/2012
12.87
--
--
05/04/2012
12.92
--
--
04/04/2012
12.94
--
--
03/04/2012
12.94
--
--
02/04/2012
12.93
--
--
30/03/2012
12.92
-0.02
-0.15
29/03/2012
12.94
--
--
28/03/2012
12.94
--
--
27/03/2012
12.93
--
--
26/03/2012
12.92
--
--
23/03/2012
12.91
--
--
22/03/2012
12.94
--
--
21/03/2012
12.93
--
--
20/03/2012
12.94
--
--
19/03/2012
12.93
--
--
16/03/2012
12.92
--
--
15/03/2012
12.94
--
--
14/03/2012
12.93
--
--
13/03/2012
12.9
--
--
12/03/2012
12.89
--
--
09/03/2012
12.87
--
--
08/03/2012
12.85
--
--
07/03/2012
12.83
--
--
06/03/2012
12.92
--
--
05/03/2012
12.95
--
--
02/03/2012
12.95
--
--
01/03/2012
12.94
--
--
29/02/2012
12.92
0.02
0.16
28/02/2012
12.9
--
--
27/02/2012
12.89
--
--
24/02/2012
12.85
--
--
23/02/2012
12.81
--
--
22/02/2012
12.8
--
--
21/02/2012
12.79
--
--
20/02/2012
12.78
--
--
17/02/2012
12.75
--
--
16/02/2012
12.74
--
--
15/02/2012
12.75
--
--
14/02/2012
12.77
--
--
13/02/2012
12.75
--
--
10/02/2012
12.86
--
--
09/02/2012
12.77
--
--
08/02/2012
12.75
--
--
07/02/2012
12.75
--
--
06/02/2012
12.73
--
--
03/02/2012
12.7
--
--
02/02/2012
12.69
--
--
01/02/2012
12.66
--
--
31/01/2012
12.71
0.08
0.63
30/01/2012
12.63
--
--
27/01/2012
12.62
--
--
26/01/2012
12.58
--
--
25/01/2012
12.54
--
--
24/01/2012
12.52
--
--
23/01/2012
12.49
--
--
20/01/2012
12.56
--
--
19/01/2012
12.43
--
--
18/01/2012
12.41
--
--
17/01/2012
12.39
--
--
16/01/2012
12.38
--
--
13/01/2012
12.48
--
--
12/01/2012
12.38
--
--
11/01/2012
12.37
--
--
10/01/2012
12.26
--
--
09/01/2012
12.34
--
--
06/01/2012
12.32
--
--
05/01/2012
12.31
--
--
04/01/2012
12.38
--
--
03/01/2012
12.24
--
--
02/01/2012
12.23
--
--
30/12/2011
12.21
0.01
0.08
29/12/2011
12.2
--
--
28/12/2011
12.19
--
--
27/12/2011
12.18
--
--
23/12/2011
12.16
--
--
22/12/2011
12.13
--
--
21/12/2011
12.11
--
--
20/12/2011
12.09
--
--
19/12/2011
12.08
--
--
16/12/2011
12.07
--
--
15/12/2011
12.07
--
--
14/12/2011
12.08
--
--
13/12/2011
12.08
--
--
12/12/2011
12.09
--
--
09/12/2011
12.1
--
--
08/12/2011
12.1
--
--
07/12/2011
12.08
--
--
06/12/2011
12.06
--
--
05/12/2011
12.01
--
--
02/12/2011
11.96
--
--
01/12/2011
11.92
--
--
30/11/2011
11.85
-0.01
-0.08
29/11/2011
11.86
--
--
28/11/2011
11.83
--
--
25/11/2011
11.84
--
--
24/11/2011
11.85
--
--
23/11/2011
11.89
--
--
22/11/2011
11.95
--
--
21/11/2011
12.01
--
--
18/11/2011
12.02
--
--
17/11/2011
12.05
--
--
16/11/2011
12.06
--
--
15/11/2011
12
--
--
14/11/2011
12.09
--
--
11/11/2011
12.08
--
--
10/11/2011
12.1
--
--
09/11/2011
12.09
--
--
08/11/2011
12.16
--
--
07/11/2011
12.17
--
--
04/11/2011
12.17
--
--
03/11/2011
12.12
--
--
02/11/2011
12.1
--
--
31/10/2011
12.23
-0.06
-0.49
28/10/2011
12.29
--
--
27/10/2011
12.09
--
--
26/10/2011
12.06
--
--
25/10/2011
12
--
--
24/10/2011
11.94
--
--
21/10/2011
11.88
--
--
20/10/2011
11.85
--
--
19/10/2011
11.76
--
--
18/10/2011
11.75
--
--
17/10/2011
11.73
--
--
14/10/2011
11.67
--
--
13/10/2011
11.64
--
--
12/10/2011
11.52
--
--
11/10/2011
11.44
--
--
10/10/2011
11.42
--
--
07/10/2011
11.36
--
--
06/10/2011
11.26
--
--
05/10/2011
11.25
--
--
04/10/2011
11.34
--
--
03/10/2011
11.51
--
--
30/09/2011
11.6
-0.04
-0.34
29/09/2011
11.64
--
--
28/09/2011
11.67
--
--
27/09/2011
11.65
--
--
26/09/2011
11.65
--
--
23/09/2011
11.72
--
--
22/09/2011
11.91
--
--
21/09/2011
11.84
--
--
20/09/2011
11.82
--
--
19/09/2011
11.85
--
--
16/09/2011
11.83
--
--
15/09/2011
11.79
--
--
14/09/2011
11.77
--
--
13/09/2011
11.8
--
--
12/09/2011
11.89
--
--
09/09/2011
11.92
--
--
08/09/2011
11.9
--
--
07/09/2011
11.85
--
--
06/09/2011
11.96
--
--
05/09/2011
11.98
--
--
02/09/2011
11.97
--
--
01/09/2011
11.93
--
--
31/08/2011
11.84
0.04
0.34
30/08/2011
11.8
--
--
29/08/2011
11.76
--
--
26/08/2011
11.78
--
--
25/08/2011
11.75
--
--
24/08/2011
11.8
--
--
23/08/2011
11.88
--
--
22/08/2011
11.9
--
--
19/08/2011
11.95
--
--
18/08/2011
12.01
--
--
17/08/2011
11.96
--
--
16/08/2011
11.95
--
--
12/08/2011
11.77
--
--
11/08/2011
11.86
--
--
10/08/2011
11.89
--
--
09/08/2011
11.93
--
--
08/08/2011
12.29
--
--
05/08/2011
12.36
--
--
04/08/2011
12.46
--
--
03/08/2011
12.52
--
--
02/08/2011
12.56
--
--
01/08/2011
12.57
--
--
29/07/2011
12.57
-0.01
-0.08
28/07/2011
12.58
--
--
27/07/2011
12.59
--
--
26/07/2011
12.59
--
--
25/07/2011
12.58
--
--
22/07/2011
12.56
--
--
21/07/2011
12.52
--
--
20/07/2011
12.5
--
--
19/07/2011
12.49
--
--
18/07/2011
12.51
--
--
15/07/2011
12.49
--
--
14/07/2011
12.48
--
--
13/07/2011
12.46
--
--
12/07/2011
12.47
--
--
11/07/2011
12.44
--
--
08/07/2011
12.53
--
--
07/07/2011
12.49
--
--
06/07/2011
12.49
--
--
05/07/2011
12.47
--
--
04/07/2011
12.46
--
--
01/07/2011
12.43
--
--
30/06/2011
12.27
-0.04
-0.32
29/06/2011
12.31
--
--
28/06/2011
12.29
--
--
27/06/2011
12.3
--
--
24/06/2011
12.22
--
--
22/06/2011
12.31
--
--
21/06/2011
12.28
--
--
20/06/2011
12.31
--
--
17/06/2011
12.3
--
--
16/06/2011
12.35
--
--
15/06/2011
12.39
--
--
14/06/2011
12.38
--
--
10/06/2011
12.33
--
--
09/06/2011
12.44
--
--
08/06/2011
12.48
--
--
07/06/2011
12.5
--
--
06/06/2011
12.51
--
--
03/06/2011
12.53
--
--
01/06/2011
12.55
--
--
31/05/2011
12.54
0
0
30/05/2011
12.54
--
--
27/05/2011
12.53
--
--
26/05/2011
12.53
--
--
25/05/2011
12.54
--
--
24/05/2011
12.54
--
--
23/05/2011
12.57
--
--
20/05/2011
12.57
--
--
19/05/2011
12.57
--
--
18/05/2011
12.68
--
--
17/05/2011
12.58
--
--
16/05/2011
12.57
--
--
13/05/2011
12.57
--
--
12/05/2011
12.58
--
--
11/05/2011
12.58
--
--
10/05/2011
12.57
--
--
09/05/2011
12.56
--
--
06/05/2011
12.55
--
--
05/05/2011
12.66
--
--
04/05/2011
12.55
--
--
03/05/2011
12.54
--
--
02/05/2011
12.53
--
--
29/04/2011
12.62
0.13
1.04
28/04/2011
12.49
--
--
27/04/2011
12.48
--
--
26/04/2011
12.48
--
--
21/04/2011
12.46
--
--
20/04/2011
12.43
--
--
19/04/2011
12.41
--
--
18/04/2011
12.43
--
--
15/04/2011
12.42
--
--
14/04/2011
12.42
--
--
13/04/2011
12.42
--
--
12/04/2011
12.44
--
--
11/04/2011
12.55
--
--
08/04/2011
12.43
--
--
07/04/2011
12.42
--
--
06/04/2011
12.51
--
--
05/04/2011
12.38
--
--
04/04/2011
12.36
--
--
01/04/2011
12.33
--
--
31/03/2011
12.44
0.12
0.97
30/03/2011
12.32
--
--
29/03/2011
12.31
--
--
28/03/2011
12.31
--
--
25/03/2011
12.3
--
--
24/03/2011
12.29
--
--
23/03/2011
12.29
--
--
22/03/2011
12.29
--
--
21/03/2011
12.26
--
--
18/03/2011
12.23
--
--
17/03/2011
12.22
--
--
16/03/2011
12.22
--
--
15/03/2011
12.28
--
--
14/03/2011
12.19
--
--
11/03/2011
12.3
--
--
10/03/2011
12.33
--
--
09/03/2011
12.45
--
--
08/03/2011
12.34
--
--
07/03/2011
12.34
--
--
04/03/2011
12.33
--
--
03/03/2011
12.32
--
--
02/03/2011
12.42
--
--
01/03/2011
12.31
--
--
28/02/2011
12.3
0.02
0.16
25/02/2011
12.28
--
--
24/02/2011
12.29
--
--
23/02/2011
12.31
--
--
22/02/2011
12.44
--
--
21/02/2011
12.43
--
--
18/02/2011
12.3
--
--
17/02/2011
12.29
--
--
16/02/2011
12.28
--
--
15/02/2011
12.28
--
--
14/02/2011
12.39
--
--
11/02/2011
12.25
--
--
10/02/2011
12.27
--
--
09/02/2011
12.28
--
--
08/02/2011
12.36
--
--
07/02/2011
12.23
--
--
04/02/2011
12.21
--
--
03/02/2011
12.19
--
--
02/02/2011
12.29
--
--
01/02/2011
12.16
--
--
31/01/2011
12.16
-0.11
-0.9
28/01/2011
12.27
--
--
27/01/2011
12.14
--
--
26/01/2011
12.13
--
--
25/01/2011
12.22
--
--
24/01/2011
12.09
--
--
21/01/2011
12.07
--
--
20/01/2011
12.08
--
--
19/01/2011
12.2
--
--
18/01/2011
12.08
--
--
17/01/2011
12.08
--
--
14/01/2011
12.06
--
--
13/01/2011
12.16
--
--
12/01/2011
12.01
--
--
11/01/2011
11.99
--
--
10/01/2011
12
--
--
07/01/2011
12
--
--
06/01/2011
12.08
--
--
05/01/2011
11.96
--
--
04/01/2011
12.03
--
--
03/01/2011
11.89
--
--
31/12/2010
11.88
-0.07
-0.59
30/12/2010
11.95
--
--
29/12/2010
11.85
--
--
28/12/2010
11.84
--
--
27/12/2010
11.83
--
--
23/12/2010
11.82
--
--
22/12/2010
11.91
--
--
21/12/2010
11.78
--
--
20/12/2010
11.67
--
--
17/12/2010
11.77
--
--
16/12/2010
11.67
--
--
15/12/2010
11.78
--
--
14/12/2010
11.79
--
--
13/12/2010
11.78
--
--
10/12/2010
11.77
--
--
09/12/2010
11.88
--
--
08/12/2010
11.78
--
--
07/12/2010
11.76
--
--
06/12/2010
11.74
--
--
03/12/2010
11.71
--
--
02/12/2010
11.67
--
--
01/12/2010
11.63
--
--
30/11/2010
11.57
-0.03
-0.26
29/11/2010
11.6
--
--
26/11/2010
11.71
--
--
25/11/2010
11.6
--
--
24/11/2010
11.71
--
--
23/11/2010
11.77
--
--
22/11/2010
11.78
--
--
19/11/2010
11.78
--
--
18/11/2010
11.75
--
--
17/11/2010
11.76
--
--
16/11/2010
11.93
--
--
15/11/2010
11.85
--
--
12/11/2010
11.89
--
--
11/11/2010
11.9
--
--
10/11/2010
12.03
--
--
09/11/2010
11.93
--
--
08/11/2010
11.92
--
--
05/11/2010
11.89
--
--
04/11/2010
11.95
--
--
03/11/2010
11.83
--
--
02/11/2010
11.92
--
--
29/10/2010
11.91
0.12
1.02
28/10/2010
11.79
--
--
27/10/2010
11.77
--
--
26/10/2010
11.76
--
--
25/10/2010
11.74
--
--
22/10/2010
11.72
--
--
21/10/2010
11.71
--
--
20/10/2010
11.7
--
--
19/10/2010
11.71
--
--
18/10/2010
11.7
--
--
15/10/2010
11.7
--
--
14/10/2010
11.82
--
--
13/10/2010
11.79
--
--
12/10/2010
11.68
--
--
11/10/2010
11.67
--
--
08/10/2010
11.76
--
--
07/10/2010
11.73
--
--
06/10/2010
11.7
--
--
05/10/2010
11.56
--
--
04/10/2010
11.55
--
--
01/10/2010
11.52
--
--
30/09/2010
11.61
0.12
1.04
29/09/2010
11.49
--
--
28/09/2010
11.48
--
--
27/09/2010
11.57
--
--
24/09/2010
11.45
--
--
23/09/2010
11.46
--
--
22/09/2010
11.57
--
--
21/09/2010
11.35
--
--
20/09/2010
11.43
--
--
17/09/2010
11.42
--
--
16/09/2010
11.5
--
--
15/09/2010
11.38
--
--
14/09/2010
11.36
--
--
13/09/2010
11.33
--
--
10/09/2010
11.4
--
--
09/09/2010
11.18
--
--
08/09/2010
11.27
--
--
07/09/2010
11.26
--
--
06/09/2010
11.16
--
--
03/09/2010
11.13
--
--
02/09/2010
11.09
--
--
01/09/2010
11.06
--
--
31/08/2010
11.06
-0.1
-0.9
30/08/2010
11.16
--
--
27/08/2010
11.15
--
--
26/08/2010
11.15
--
--
25/08/2010
11.17
--
--
24/08/2010
11.19
--
--
23/08/2010
11.19
--
--
20/08/2010
11.19
--
--
19/08/2010
11.19
--
--
18/08/2010
11.17
--
--
17/08/2010
11.14
--
--
16/08/2010
11.14
--
--
13/08/2010
11.13
--
--
12/08/2010
11.16
--
--
11/08/2010
11.21
--
--
10/08/2010
11.33
--
--
09/08/2010
11.33
--
--
06/08/2010
11.32
--
--
05/08/2010
11.32
--
--
04/08/2010
11.3
--
--
03/08/2010
11.18
--
--
02/08/2010
11.26
--
--
30/07/2010
11.14
-0.09
-0.8
29/07/2010
11.23
--
--
28/07/2010
11.22
--
--
27/07/2010
11.1
--
--
26/07/2010
10.96
--
--
23/07/2010
11.03
--
--
22/07/2010
11
--
--
21/07/2010
10.97
--
--
20/07/2010
10.96
--
--
19/07/2010
10.95
--
--
16/07/2010
10.95
--
--
15/07/2010
10.95
--
--
14/07/2010
10.92
--
--
13/07/2010
10.87
--
--
12/07/2010
10.85
--
--
09/07/2010
10.82
--
--
08/07/2010
10.89
--
--
07/07/2010
10.78
--
--
06/07/2010
10.76
--
--
05/07/2010
10.76
--
--
02/07/2010
10.74
--
--
01/07/2010
10.75
--
--
30/06/2010
10.76
-0.04
-0.37
29/06/2010
10.8
--
--
28/06/2010
10.79
--
--
25/06/2010
10.79
--
--
24/06/2010
10.81
--
--
22/06/2010
10.83
--
--
21/06/2010
10.79
--
--
18/06/2010
10.75
--
--
17/06/2010
10.7
--
--
16/06/2010
10.57
--
--
15/06/2010
10.62
--
--
14/06/2010
10.6
--
--
11/06/2010
10.6
--
--
10/06/2010
10.59
--
--
09/06/2010
10.51
--
--
08/06/2010
10.64
--
--
07/06/2010
10.67
--
--
04/06/2010
10.72
--
--
03/06/2010
10.57
--
--
02/06/2010
10.68
--
--
01/06/2010
10.7
--
--
31/05/2010
10.71
0.13
1.23
28/05/2010
10.58
--
--
27/05/2010
10.62
--
--
26/05/2010
10.55
--
--
25/05/2010
10.52
--
--
21/05/2010
10.54
--
--
20/05/2010
10.76
--
--
19/05/2010
10.81
--
--
18/05/2010
10.85
--
--
17/05/2010
10.87
--
--
14/05/2010
11.02
--
--
12/05/2010
10.94
--
--
11/05/2010
10.87
--
--
10/05/2010
10.79
--
--
07/05/2010
10.77
--
--
06/05/2010
10.9
--
--
05/05/2010
11.08
--
--
04/05/2010
11.12
--
--
03/05/2010
11.12
--
--
30/04/2010
11.11
0.02
0.18
29/04/2010
11.09
--
--
28/04/2010
11.1
--
--
27/04/2010
11.12
--
--
26/04/2010
11.11
--
--
23/04/2010
11.09
--
--
22/04/2010
11.09
--
--
21/04/2010
11.08
--
--
20/04/2010
11.06
--
--
19/04/2010
11.06
--
--
16/04/2010
11.2
--
--
15/04/2010
11.04
--
--
14/04/2010
11.01
--
--
13/04/2010
10.99
--
--
12/04/2010
10.96
--
--
09/04/2010
10.93
--
--
08/04/2010
10.93
--
--
07/04/2010
10.92
--
--
06/04/2010
10.92
--
--
01/04/2010
10.88
--
--
31/03/2010
10.89
0.01
0.09
30/03/2010
10.88
--
--
29/03/2010
10.87
--
--
26/03/2010
10.84
--
--
25/03/2010
10.82
--
--
24/03/2010
10.82
--
--
23/03/2010
10.8
--
--
22/03/2010
10.8
--
--
19/03/2010
10.81
--
--
18/03/2010
10.8
--
--
17/03/2010
10.78
--
--
16/03/2010
10.76
--
--
15/03/2010
10.77
--
--
12/03/2010
10.88
--
--
11/03/2010
10.74
--
--
10/03/2010
10.72
--
--
09/03/2010
10.69
--
--
08/03/2010
10.66
--
--
05/03/2010
10.62
--
--
04/03/2010
10.61
--
--
03/03/2010
10.7
--
--
02/03/2010
10.53
--
--
01/03/2010
10.5
--
--
26/02/2010
10.48
0
0
25/02/2010
10.48
--
--
24/02/2010
10.48
--
--
23/02/2010
10.49
--
--
22/02/2010
10.46
--
--
19/02/2010
10.42
--
--
18/02/2010
10.38
--
--
17/02/2010
10.32
--
--
16/02/2010
10.31
--
--
15/02/2010
10.32
--
--
12/02/2010
10.33
--
--
11/02/2010
10.36
--
--
10/02/2010
10.4
--
--
09/02/2010
10.28
--
--
08/02/2010
10.44
--
--
05/02/2010
10.49
--
--
04/02/2010
10.53
--
--
03/02/2010
10.53
--
--
02/02/2010
10.51
--
--
01/02/2010
10.52
--
--
29/01/2010
10.51
-0.01
-0.1
28/01/2010
10.52
--
--
27/01/2010
10.51
--
--
26/01/2010
10.52
--
--
25/01/2010
10.55
--
--
22/01/2010
10.58
--
--
21/01/2010
10.62
--
--
20/01/2010
10.63
--
--
19/01/2010
10.63
--
--
18/01/2010
10.63
--
--
15/01/2010
10.76
--
--
14/01/2010
10.62
--
--
13/01/2010
10.63
--
--
12/01/2010
10.64
--
--
11/01/2010
10.62
--
--
08/01/2010
10.72
--
--
07/01/2010
10.55
--
--
06/01/2010
10.61
--
--
05/01/2010
10.48
--
--
04/01/2010
10.43
--
--
31/12/2009
10.39
0.01
0.1
30/12/2009
10.38
--
--
29/12/2009
10.38
--
--
28/12/2009
10.38
--
--
23/12/2009
10.35
--
--
22/12/2009
10.34
--
--
21/12/2009
10.32
--
--
18/12/2009
10.31
--
--
17/12/2009
10.3
--
--
16/12/2009
10.28
--
--
15/12/2009
10.26
--
--
14/12/2009
10.23
--
--
11/12/2009
10.22
--
--
10/12/2009
10.21
--
--
09/12/2009
10.19
--
--
08/12/2009
10.18
--
--
07/12/2009
10.17
--
--
04/12/2009
10.15
--
--
03/12/2009
10.13
--
--
02/12/2009
10.12
--
--
01/12/2009
10.08
--
--
30/11/2009
10.09
-0.01
-0.1
27/11/2009
10.1
--
--
26/11/2009
10.11
--
--
25/11/2009
10.1
--
--
24/11/2009
10.09
--
--
23/11/2009
10.08
--
--
20/11/2009
10.09
--
--
19/11/2009
10.11
--
--
18/11/2009
10.1
--
--
17/11/2009
10.1
--
--
16/11/2009
10.08
--
--
13/11/2009
10.07
--
--
12/11/2009
10.06
--
--
11/11/2009
10.05
--
--
10/11/2009
10.02
--
--
09/11/2009
10
--
--
06/11/2009
10
--
--
05/11/2009
9.98
--
--
04/11/2009
9.98
--
--
03/11/2009
9.98
--
--
02/11/2009
10
--
--
30/10/2009
9.98
-0.01
-0.1
29/10/2009
9.99
--
--
28/10/2009
10.01
--
--
27/10/2009
10.02
--
--
26/10/2009
10.02
--
--
23/10/2009
10.01
--
--
22/10/2009
10.01
--
--
21/10/2009
10.01
--
--
20/10/2009
9.98
--
--
19/10/2009
9.96
--
--
16/10/2009
9.95
--
--
15/10/2009
9.95
--
--
14/10/2009
9.93
--
--
13/10/2009
9.93
--
--
12/10/2009
9.93
--
--
09/10/2009
9.91
--
--
08/10/2009
9.89
--
--
07/10/2009
9.88
--
--
06/10/2009
9.85
--
--
05/10/2009
9.84
--
--
02/10/2009
9.86
--
--
01/10/2009
9.89
--
--
30/09/2009
9.88
-0.01
-0.1
29/09/2009
9.89
--
--
28/09/2009
9.89
--
--
25/09/2009
9.88
--
--
24/09/2009
9.86
--
--
23/09/2009
9.83
--
--
22/09/2009
9.8
--
--
21/09/2009
9.8
--
--
18/09/2009
9.77
--
--
17/09/2009
9.74
--
--
16/09/2009
9.69
--
--
15/09/2009
9.62
--
--
14/09/2009
9.56
--
--
11/09/2009
9.52
--
--
10/09/2009
9.47
--
--
09/09/2009
9.45
--
--
08/09/2009
9.31
--
--
07/09/2009
9.43
--
--
04/09/2009
9.41
--
--
03/09/2009
9.4
--
--
02/09/2009
9.4
--
--
01/09/2009
9.41
--
--
31/08/2009
9.41
0.02
0.21
28/08/2009
9.39
--
--
27/08/2009
9.37
--
--
26/08/2009
9.36
--
--
25/08/2009
9.34
--
--
24/08/2009
9.32
--
--
21/08/2009
9.3
--
--
20/08/2009
9.31
--
--
19/08/2009
9.32
--
--
18/08/2009
9.22
--
--
17/08/2009
9.39
--
--
14/08/2009
9.4
--
--
13/08/2009
9.4
--
--
12/08/2009
9.42
--
--
11/08/2009
9.43
--
--
10/08/2009
9.41
--
--
07/08/2009
9.28
--
--
06/08/2009
9.38
--
--
05/08/2009
9.35
--
--
04/08/2009
9.32
--
--
03/08/2009
9.28
--
--
31/07/2009
9.1
-0.06
-0.66
30/07/2009
9.16
--
--
29/07/2009
9.12
--
--
28/07/2009
9.09
--
--
27/07/2009
9.05
--
--
24/07/2009
9.01
--
--
23/07/2009
8.96
--
--
22/07/2009
8.94
--
--
21/07/2009
8.89
--
--
20/07/2009
8.84
--
--
17/07/2009
8.81
--
--
16/07/2009
8.79
--
--
15/07/2009
8.75
--
--
14/07/2009
8.73
--
--
13/07/2009
8.73
--
--
10/07/2009
8.72
--
--
09/07/2009
8.72
--
--
08/07/2009
8.73
--
--
07/07/2009
8.73
--
--
06/07/2009
8.77
--
--
03/07/2009
8.75
--
--
02/07/2009
8.75
--
--
01/07/2009
8.73
--
--
30/06/2009
8.7
0.03
0.35
29/06/2009
8.67
--
--
26/06/2009
8.66
--
--
25/06/2009
8.64
--
--
24/06/2009
8.63
--
--
22/06/2009
8.7
--
--
19/06/2009
8.69
--
--
18/06/2009
8.74
--
--
17/06/2009
8.78
--
--
16/06/2009
8.8
--
--
15/06/2009
8.81
--
--
12/06/2009
8.89
--
--
11/06/2009
8.76
--
--
10/06/2009
8.84
--
--
09/06/2009
8.7
--
--
08/06/2009
8.7
--
--
05/06/2009
8.68
--
--
04/06/2009
8.66
--
--
03/06/2009
8.65
--
--
02/06/2009
8.6
--
--
29/05/2009
8.49
0.01
0.12
28/05/2009
8.48
--
--
27/05/2009
8.46
--
--
26/05/2009
8.55
--
--
25/05/2009
8.54
--
--
22/05/2009
8.43
--
--
20/05/2009
8.39
--
--
13/02/2009
7.51
--
--
12/02/2009
7.54
--
--
11/02/2009
7.54
--
--
10/02/2009
7.44
--
--
09/02/2009
7.52
--
--
06/02/2009
7.5
--
--
05/02/2009
7.48
--
--
04/02/2009
7.51
--
--
03/02/2009
7.59
--
--
02/02/2009
7.5
--
--
30/01/2009
7.53
0.03
0.4
29/01/2009
7.5
--
--
28/01/2009
7.45
--
--
27/01/2009
7.53
--
--
26/01/2009
7.43
--
--
23/01/2009
7.51
--
--
22/01/2009
7.4
--
--
21/01/2009
7.49
--
--
20/01/2009
7.45
--
--
19/01/2009
7.45
--
--
16/01/2009
7.4
--
--
15/01/2009
7.45
--
--
14/01/2009
7.48
--
--
13/01/2009
7.53
--
--
12/01/2009
7.51
--
--
09/01/2009
7.57
--
--
08/01/2009
7.48
--
--
07/01/2009
7.38
--
--
06/01/2009
7.18
--
--
05/01/2009
7.07
--
--
02/01/2009
7.04
--
--
31/12/2008
6.99
0.08
1.16
30/12/2008
6.91
--
--
29/12/2008
6.88
--
--
23/12/2008
6.79
--
--
22/12/2008
6.77
--
--
19/12/2008
6.74
--
--
18/12/2008
6.66
--
--
17/12/2008
6.62
--
--
16/12/2008
6.63
--
--
15/12/2008
6.64
--
--
12/12/2008
6.69
--
--
11/12/2008
6.7
--
--
10/12/2008
6.71
--
--
09/12/2008
6.73
--
--
08/12/2008
6.68
--
--
05/12/2008
6.76
--
--
04/12/2008
6.8
--
--
03/12/2008
6.87
--
--
02/12/2008
6.88
--
--
01/12/2008
6.92
--
--
28/11/2008
6.9
0
0
27/11/2008
6.9
--
--
26/11/2008
6.89
--
--
25/11/2008
6.88
--
--
24/11/2008
6.89
--
--
21/11/2008
6.97
--
--
20/11/2008
7.15
--
--
19/11/2008
7.29
--
--
18/11/2008
7.38
--
--
17/11/2008
7.46
--
--
14/11/2008
7.56
--
--
13/11/2008
7.6
--
--
12/11/2008
7.65
--
--
11/11/2008
7.56
--
--
10/11/2008
7.64
--
--
07/11/2008
7.64
--
--
06/11/2008
7.66
--
--
05/11/2008
7.71
--
--
04/11/2008
7.67
--
--
03/11/2008
7.66
--
--
31/10/2008
7.68
0.1
1.32
30/10/2008
7.58
--
--
29/10/2008
7.52
--
--
28/10/2008
7.57
--
--
27/10/2008
7.65
--
--
24/10/2008
7.7
--
--
23/10/2008
7.75
--
--
22/10/2008
7.8
--
--
21/10/2008
7.74
--
--
20/10/2008
7.75
--
--
17/10/2008
7.86
--
--
16/10/2008
7.97
--
--
15/10/2008
8.2
--
--
14/10/2008
7.9
--
--
13/10/2008
8.01
--
--
10/10/2008
8.33
--
--
09/10/2008
8.5
--
--
08/10/2008
8.69
--
--
07/10/2008
8.75
--
--
06/10/2008
9.08
--
--
03/10/2008
9.14
--
--
02/10/2008
9.34
--
--
01/10/2008
9.39
--
--
30/09/2008
9.46
-0.09
-0.94
29/09/2008
9.55
--
--
26/09/2008
9.63
--
--
25/09/2008
9.72
--
--
24/09/2008
9.8
--
--
23/09/2008
9.85
--
--
22/09/2008
9.87
--
--
19/09/2008
9.75
--
--
18/09/2008
9.8
--
--
17/09/2008
9.88
--
--
16/09/2008
9.98
--
--
15/09/2008
10.06
--
--
12/09/2008
10.05
--
--
11/09/2008
10.08
--
--
10/09/2008
10
--
--
09/09/2008
10.1
--
--
08/09/2008
10.08
--
--
05/09/2008
10.08
--
--
04/09/2008
10.08
--
--
03/09/2008
10.08
--
--
02/09/2008
10.07
--
--
01/09/2008
10.07
--
--
29/08/2008
10.05
0.01
0.1
28/08/2008
10.04
--
--
27/08/2008
10.04
--
--
26/08/2008
10.04
--
--
25/08/2008
10.02
--
--
22/08/2008
10.02
--
--
21/08/2008
10.03
--
--
20/08/2008
10.03
--
--
19/08/2008
10.05
--
--
18/08/2008
10.05
--
--
14/08/2008
10.03
--
--
13/08/2008
10.03
--
--
12/08/2008
10.01
--
--
11/08/2008
10
--
--
08/08/2008
10
--
--
07/08/2008
9.99
--
--
06/08/2008
9.99
--
--
05/08/2008
9.99
--
--
04/08/2008
10
--
--
01/08/2008
10.01
--
--
31/07/2008
10.02
0.01
0.1
30/07/2008
10.01
--
--
29/07/2008
10.01
--
--
28/07/2008
10.03
--
--
25/07/2008
10.03
--
--
24/07/2008
10.03
--
--
23/07/2008
10.01
--
--
22/07/2008
10.02
--
--
21/07/2008
10
--
--
18/07/2008
9.98
--
--
17/07/2008
9.94
--
--
16/07/2008
9.95
--
--
15/07/2008
9.99
--
--
14/07/2008
9.98
--
--
11/07/2008
10.01
--
--
10/07/2008
10.03
--
--
09/07/2008
10.01
--
--
08/07/2008
10.03
--
--
07/07/2008
10.15
--
--
04/07/2008
9.94
--
--
03/07/2008
10.07
--
--
02/07/2008
10.07
--
--
01/07/2008
10.1
--
--
30/06/2008
10.1
0.09
0.9
27/06/2008
10.01
--
--
26/06/2008
10.07
--
--
25/06/2008
10.07
--
--
24/06/2008
10.22
--
--
20/06/2008
10.25
--
--
BGF Global High Yield Bond Fund
Lancio del fondo
01-giu-2009
Data di fine mese
Rendimento mensile
31/05/2009
--
30/06/2009
2.473497
31/07/2009
4.597712
31/08/2009
3.406584
30/09/2009
4.99469
31/10/2009
1.012135
30/11/2009
1.102209
31/12/2009
2.973247
31/01/2010
1.154959
28/02/2010
-0.285447
31/03/2010
3.912222
30/04/2010
2.020192
31/05/2010
-3.600359
30/06/2010
0.466859
31/07/2010
3.531599
31/08/2010
-0.718135
30/09/2010
4.972863
31/10/2010
2.583981
30/11/2010
-2.854747
31/12/2010
2.679348
31/01/2011
2.356899
28/02/2011
1.151323
31/03/2011
1.13821
30/04/2011
1.44695
31/05/2011
-0.633913
30/06/2011
-2.153105
31/07/2011
2.444983
31/08/2011
-5.807477
30/09/2011
-2.027023
31/10/2011
5.431032
30/11/2011
-3.107107
31/12/2011
3.037977
31/01/2012
4.095006
29/02/2012
1.652241
31/03/2012
0
30/04/2012
0.851393
31/05/2012
-1.381427
30/06/2012
1.712062
31/07/2012
2.0658
31/08/2012
1.424288
30/09/2012
1.256467
31/10/2012
1.094891
30/11/2012
0.649819
31/12/2012
1.865136
31/01/2013
1.338028
28/02/2013
-0.208478
31/03/2013
0.835655
30/04/2013
1.657459
31/05/2013
-0.13587
30/06/2013
-3.401361
31/07/2013
2.605634
31/08/2013
-0.480439
30/09/2013
1.862069
31/10/2013
1.82803
30/11/2013
1.196809
31/12/2013
0.328515
31/01/2014
0.589391
28/02/2014
1.888021
31/03/2014
0.191693
30/04/2014
0.637755
31/05/2014
0.126743
30/06/2014
1.835443
31/07/2014
-0.745805
31/08/2014
1.252348
30/09/2014
-2.411874
31/10/2014
0.443599
30/11/2014
0.378549
31/12/2014
-2.074167
31/01/2015
0.192555
28/02/2015
3.139013
31/03/2015
-1.304348
30/04/2015
1.825047
31/05/2015
-0.123609
30/06/2015
-1.608911
31/07/2015
0.062893
31/08/2015
-1.697046
30/09/2015
-3.26087
31/10/2015
3.040317
30/11/2015
-1.603592
31/12/2015
-3.324641
31/01/2016
-1.483479
29/02/2016
0.342231
31/03/2016
2.864939
30/04/2016
3.183024
31/05/2016
0.514139
30/06/2016
-0.255754
31/07/2016
2.564103
31/08/2016
1.9375
30/09/2016
0.183936
31/10/2016
0.183599
30/11/2016
-0.610874
31/12/2016
1.843884
31/01/2017
1.086301
28/02/2017
1.313433
31/03/2017
-0.058928
30/04/2017
1.002358
31/05/2017
0.700525
30/06/2017
-0.521739
31/07/2017
1.398601
31/08/2017
-0.114943
30/09/2017
0.978136
31/10/2017
0.34188
30/11/2017
-0.28393
31/12/2017
0.056948
31/01/2018
0.455322
28/02/2018
-0.963173
31/03/2018
-0.858124
30/04/2018
0.577034
31/05/2018
-0.860585
30/06/2018
-0.173611
31/07/2018
1.15942
31/08/2018
-0.17192
30/09/2018
0.401837
31/10/2018
-1.943968
30/11/2018
-1.049563
31/12/2018
-2.121391
31/01/2019
3.371463
28/02/2019
1.514269
31/03/2019
0.516351
30/04/2019
1.312785
31/05/2019
-0.957746
30/06/2019
1.82025
31/07/2019
0.670391
31/08/2019
0.221976
30/09/2019
0.498339
31/10/2019
0.330579
30/11/2019
0.384404
31/12/2019
1.422319
31/01/2020
0.053937
29/02/2020
-0.97035
31/03/2020
-12.139358
30/04/2020
3.655514
31/05/2020
4.482965
30/06/2020
0.800915
31/07/2020
4.199773
31/08/2020
1.089325
30/09/2020
-1.454741
31/10/2020
0.710771
30/11/2020
4.017372
31/12/2020
1.722338
31/01/2021
-0.051308
28/02/2021
0.308008
31/03/2021
-0.204708
30/04/2021
1.179487
31/05/2021
0.456158
30/06/2021
0.908174
31/07/2021
-0.1
31/08/2021
0.45045
30/09/2021
-0.348779
31/10/2021
-0.95
30/11/2021
-1.211509
31/12/2021
1.584057
31/01/2022
-2.816901
28/02/2022
-1.811594
31/03/2022
-0.632578
30/04/2022
-3.289125
31/05/2022
-1.206802
30/06/2022
-7.162687
31/07/2022
4.605263
31/08/2022
-1.372213
30/09/2022
-5.217391
31/10/2022
2.262997
30/11/2022
1.794258
31/12/2022
-0.293772
31/01/2023
3.594579
28/02/2023
-1.422071
31/03/2023
0.057703
30/04/2023
1.038062
31/05/2023
-0.570776
30/06/2023
1.033295
31/07/2023
1.193182
31/08/2023
0
30/09/2023
-0.842223
31/10/2023
-1.302378
30/11/2023
4.016064
31/12/2023
3.088803
31/01/2024
0.428036
29/02/2024
0.319659