BGF Global Government Bond Fund Il Fondo mira a massimizzare il rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo in maniera coerente con i principi di investimento sostenibile e orientato ai criteri ambientali, sociali e di governance (ESG). Il Fondo investe globalmente almeno il 70% del patrimonio complessivo in titoli a reddito fisso. Questi comprendono obbligazioni e strumenti del mercato monetario (ossia titoli di debito a breve scadenza). Il patrimonio complessivo del Fondo sarà investito in conformità alla sua Politica ESG come indicato nel prospetto. Per ulteriori dettagli sulle caratteristiche ESG consultare il prospetto e il sito web di BlackRock all'indirizzo https://www.blackrock.com/baselinescreens Net Assets of Fund USD 962.494.517,49 Data di lancio Classe di Azioni 01/07/2002 Data di lancio comparto 14/05/1987 Valuta della serie EUR Valuta di base USD Classe di attivo Reddito Fisso Indice di riferimento vincolante 1 FTSE World Government Bond USD Hedged Index Classificazione SFDR Articolo 8 Commissione di sottoscrizione 0,00% Spese correnti 2,22% ISIN LU0297943838 Expense Ratio 2,00% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo EUR 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Global Bond - EUR Hedged Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MISGCEU SEDOL B43LR84 29-feb-2024 BGF Global Government Bond Fund Inception Date 01/07/2002 Fund Holdings as of - Total Net Assets EUR 5.042.236,41 Number of Securities 869,00 Shares Outstanding 302.004,06 Nome Ponderazione (%) GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 8.7778 TREASURY NOTE 4.25 01/31/2026 4.8099 GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 3.0249 SPAIN (KINGDOM OF) 0 01/31/2027 1.7086 JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 1.6202 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3751 JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 1.2895 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1512 JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 1.1369 JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 1.0982 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 28/03/2024 16.7 0.01 0.05991611743559017 27/03/2024 16.69 0.04 0.24024024024024024 26/03/2024 16.65 -0.01 -0.060024009603841535 25/03/2024 16.66 -0.02 -0.11990407673860912 22/03/2024 16.68 0.06 0.36101083032490977 21/03/2024 16.62 0.01 0.060204695966285374 20/03/2024 16.61 0.01 0.060240963855421686 19/03/2024 16.6 0.02 0.12062726176115803 18/03/2024 16.58 0 0 15/03/2024 16.58 -0.04 -0.24067388688327315 14/03/2024 16.62 -0.07 -0.4194128220491312 13/03/2024 16.69 -0.02 -0.11968880909634949 12/03/2024 16.71 -0.03 -0.17921146953405018 11/03/2024 16.74 -0.03 -0.17889087656529518 08/03/2024 16.77 0.03 0.17921146953405018 07/03/2024 16.74 0.02 0.11961722488038277 06/03/2024 16.72 0.03 0.17974835230677053 05/03/2024 16.69 0.06 0.3607937462417318 04/03/2024 16.63 0.05 0.30156815440289503 01/03/2024 16.58 -0.02 -0.12048192771084337 29/02/2024 16.6 0.04 0.24154589371980675 28/02/2024 16.56 -0.02 -0.12062726176115803 27/02/2024 16.58 -0.02 -0.12048192771084337 26/02/2024 16.6 0.02 0.12062726176115803 23/02/2024 16.58 0.01 0.060350030175015085 22/02/2024 16.57 -0.02 -0.12055455093429777 21/02/2024 16.59 -0.01 -0.060240963855421686 20/02/2024 16.6 0.04 0.24154589371980675 19/02/2024 16.56 0.01 0.06042296072507553 16/02/2024 16.55 -0.08 -0.4810583283223091 15/02/2024 16.63 0.06 0.3621001810500905 14/02/2024 16.57 0 0 13/02/2024 16.57 -0.05 -0.3008423586040915 12/02/2024 16.62 0.01 0.060204695966285374 09/02/2024 16.61 -0.04 -0.24024024024024024 08/02/2024 16.65 -0.06 -0.3590664272890485 07/02/2024 16.71 0.03 0.17985611510791366 06/02/2024 16.68 0 0 05/02/2024 16.68 -0.12 -0.7142857142857143 02/02/2024 16.8 -0.06 -0.35587188612099646 01/02/2024 16.86 0.05 0.297441998810232 31/01/2024 16.81 0.04 0.2385211687537269 30/01/2024 16.77 0.04 0.2390914524805738 29/01/2024 16.73 0.04 0.2396644697423607 26/01/2024 16.69 0.01 0.05995203836930456 25/01/2024 16.68 0 0 24/01/2024 16.68 -0.01 -0.05991611743559017 23/01/2024 16.69 -0.04 -0.2390914524805738 22/01/2024 16.73 0.06 0.3599280143971206 19/01/2024 16.67 -0.03 -0.17964071856287425 18/01/2024 16.7 -0.01 -0.059844404548174746 17/01/2024 16.71 -0.13 -0.7719714964370546 16/01/2024 16.84 -0.02 -0.11862396204033215 15/01/2024 16.86 -0.03 -0.17761989342806395 12/01/2024 16.89 0.09 0.5357142857142857 11/01/2024 16.8 -0.01 -0.0594883997620464 10/01/2024 16.81 0.01 0.05952380952380952 09/01/2024 16.8 0.02 0.11918951132300358 08/01/2024 16.78 0.02 0.11933174224343675 05/01/2024 16.76 -0.05 -0.297441998810232 04/01/2024 16.81 -0.04 -0.23738872403560832 03/01/2024 16.85 -0.04 -0.23682652457075193 02/01/2024 16.89 -0.05 -0.29515938606847697 29/12/2023 16.94 -0.06 -0.35294117647058826 28/12/2023 17 0 0 27/12/2023 17 0.03 0.17678255745433116 22/12/2023 16.97 0 0 21/12/2023 16.97 0.02 0.11799410029498525 20/12/2023 16.95 0.08 0.4742145820983995 19/12/2023 16.87 0.06 0.35693039857227843 18/12/2023 16.81 -0.04 -0.23738872403560832 15/12/2023 16.85 0.05 0.2976190476190476 14/12/2023 16.8 0.19 1.143889223359422 13/12/2023 16.61 0.08 0.4839685420447671 12/12/2023 16.53 0.04 0.2425712553062462 11/12/2023 16.49 -0.03 -0.18159806295399517 08/12/2023 16.52 -0.08 -0.4819277108433735 07/12/2023 16.6 0 0 06/12/2023 16.6 0.08 0.48426150121065376 05/12/2023 16.52 0.04 0.24271844660194175 04/12/2023 16.48 0.08 0.4878048780487805 01/12/2023 16.4 0.03 0.1832620647525962 30/11/2023 16.37 -0.06 -0.36518563603164944 29/11/2023 16.43 0.15 0.9213759213759214 28/11/2023 16.28 0.04 0.24630541871921183 27/11/2023 16.24 0.04 0.24691358024691357 24/11/2023 16.2 -0.04 -0.24630541871921183 23/11/2023 16.24 -0.06 -0.36809815950920244 22/11/2023 16.3 0 0 21/11/2023 16.3 0.04 0.24600246002460024 20/11/2023 16.26 0.02 0.12315270935960591 17/11/2023 16.24 0 0 16/11/2023 16.24 0.06 0.37082818294190356 15/11/2023 16.18 0 0 14/11/2023 16.18 0.16 0.9987515605493134 13/11/2023 16.02 -0.07 -0.435052827843381 10/11/2023 16.09 -0.04 -0.24798512089274644 09/11/2023 16.13 0.01 0.062034739454094295 08/11/2023 16.12 0.05 0.3111387678904792 07/11/2023 16.07 0.03 0.18703241895261846 06/11/2023 16.04 -0.04 -0.24875621890547264 03/11/2023 16.08 0.07 0.4372267332916927 02/11/2023 16.01 0.14 0.8821676118462508 31/10/2023 15.87 0.03 0.1893939393939394 30/10/2023 15.84 -0.01 -0.06309148264984227 27/10/2023 15.85 0.03 0.18963337547408343 26/10/2023 15.82 0 0 25/10/2023 15.82 -0.03 -0.1892744479495268 24/10/2023 15.85 0.07 0.4435994930291508 23/10/2023 15.78 -0.01 -0.06333122229259025 20/10/2023 15.79 0.01 0.06337135614702155 19/10/2023 15.78 -0.05 -0.3158559696778269 18/10/2023 15.83 -0.03 -0.18915510718789408 17/10/2023 15.86 -0.08 -0.5018820577164367 16/10/2023 15.94 -0.06 -0.375 13/10/2023 16 0.01 0.06253908692933083 12/10/2023 15.99 -0.02 -0.12492192379762648 11/10/2023 16.01 0.07 0.43914680050188204 10/10/2023 15.94 0.04 0.25157232704402516 09/10/2023 15.9 0.07 0.4421983575489577 06/10/2023 15.83 -0.06 -0.3775959723096287 05/10/2023 15.89 0.03 0.18915510718789408 04/10/2023 15.86 -0.04 -0.25157232704402516 03/10/2023 15.9 -0.05 -0.31347962382445144 02/10/2023 15.95 -0.08 -0.4990642545227698 29/09/2023 16.03 0.1 0.6277463904582549 28/09/2023 15.93 -0.13 -0.8094645080946451 27/09/2023 16.06 0 0 26/09/2023 16.06 -0.01 -0.06222775357809583 25/09/2023 16.07 -0.05 -0.31017369727047145 22/09/2023 16.12 0.01 0.06207324643078833 21/09/2023 16.11 -0.08 -0.49413218035824585 20/09/2023 16.19 0.01 0.06180469715698393 19/09/2023 16.18 -0.01 -0.06176652254478073 18/09/2023 16.19 -0.03 -0.18495684340320592 15/09/2023 16.22 -0.06 -0.36855036855036855 14/09/2023 16.28 0.04 0.24630541871921183 13/09/2023 16.24 0 0 12/09/2023 16.24 -0.01 -0.06153846153846154 11/09/2023 16.25 -0.05 -0.3067484662576687 08/09/2023 16.3 0.05 0.3076923076923077 07/09/2023 16.25 -0.02 -0.12292562999385372 06/09/2023 16.27 -0.01 -0.06142506142506143 05/09/2023 16.28 -0.05 -0.3061849357011635 04/09/2023 16.33 -0.05 -0.3052503052503053 01/09/2023 16.38 -0.01 -0.06101281269066504 31/08/2023 16.39 0 0 30/08/2023 16.39 0.08 0.49049662783568365 29/08/2023 16.31 0 0 28/08/2023 16.31 0 0 25/08/2023 16.31 -0.03 -0.1835985312117503 24/08/2023 16.34 0.03 0.18393623543838136 23/08/2023 16.31 0.1 0.6169031462060457 22/08/2023 16.21 0 0 21/08/2023 16.21 -0.06 -0.36877688998156116 18/08/2023 16.27 0.03 0.18472906403940886 17/08/2023 16.24 -0.05 -0.3069367710251688 16/08/2023 16.29 -0.03 -0.18382352941176472 14/08/2023 16.32 -0.05 -0.30543677458766033 11/08/2023 16.37 -0.12 -0.7277137659187386 10/08/2023 16.49 0.01 0.06067961165048544 09/08/2023 16.48 -0.01 -0.06064281382656155 08/08/2023 16.49 0.09 0.5487804878048781 07/08/2023 16.4 0.02 0.1221001221001221 04/08/2023 16.38 0.03 0.1834862385321101 03/08/2023 16.35 -0.08 -0.48691418137553255 02/08/2023 16.43 -0.04 -0.24286581663630843 01/08/2023 16.47 -0.04 -0.24227740763173833 31/07/2023 16.51 0 0 28/07/2023 16.51 -0.07 -0.4221954161640531 27/07/2023 16.58 0.01 0.060350030175015085 26/07/2023 16.57 0 0 25/07/2023 16.57 -0.06 -0.3607937462417318 24/07/2023 16.63 0.03 0.18072289156626506 21/07/2023 16.6 0 0 20/07/2023 16.6 -0.05 -0.3003003003003003 19/07/2023 16.65 0.01 0.06009615384615385 18/07/2023 16.64 0.07 0.4224502112251056 17/07/2023 16.57 -0.01 -0.06031363088057901 14/07/2023 16.58 0 0 13/07/2023 16.58 0.11 0.6678809957498482 12/07/2023 16.47 0.05 0.30450669914738127 11/07/2023 16.42 0.03 0.18303843807199513 10/07/2023 16.39 -0.01 -0.06097560975609756 07/07/2023 16.4 -0.04 -0.24330900243309003 06/07/2023 16.44 -0.16 -0.963855421686747 05/07/2023 16.6 0.01 0.06027727546714889 04/07/2023 16.59 -0.03 -0.18050541516245489 03/07/2023 16.62 0.03 0.18083182640144665 30/06/2023 16.59 -0.03 -0.18050541516245489 29/06/2023 16.62 -0.08 -0.47904191616766467 28/06/2023 16.7 -0.03 -0.17931858936043035 27/06/2023 16.73 0 0 26/06/2023 16.73 0.08 0.4804804804804805 22/06/2023 16.65 0 0 21/06/2023 16.65 -0.01 -0.060024009603841535 20/06/2023 16.66 0.04 0.24067388688327315 19/06/2023 16.62 -0.02 -0.1201923076923077 16/06/2023 16.64 0.01 0.06013229104028864 15/06/2023 16.63 0.01 0.06016847172081829 14/06/2023 16.62 -0.03 -0.18018018018018017 13/06/2023 16.65 0 0 12/06/2023 16.65 0.01 0.06009615384615385 09/06/2023 16.64 0.02 0.12033694344163658 08/06/2023 16.62 -0.04 -0.24009603841536614 07/06/2023 16.66 0.01 0.06006006006006006 06/06/2023 16.65 0.01 0.06009615384615385 05/06/2023 16.64 -0.07 -0.4189108318372232 02/06/2023 16.71 -0.03 -0.17921146953405018 01/06/2023 16.74 0.05 0.2995805871779509 31/05/2023 16.69 0.08 0.481637567730283 30/05/2023 16.61 0.1 0.6056935190793459 26/05/2023 16.51 -0.05 -0.30193236714975846 25/05/2023 16.56 -0.07 -0.42092603728202044 24/05/2023 16.63 0.03 0.18072289156626506 23/05/2023 16.6 -0.05 -0.3003003003003003 22/05/2023 16.65 0.02 0.12026458208057728 19/05/2023 16.63 -0.16 -0.9529481834425253 17/05/2023 16.79 -0.01 -0.05952380952380952 16/05/2023 16.8 -0.03 -0.17825311942959002 15/05/2023 16.83 -0.08 -0.47309284447072736 12/05/2023 16.91 -0.03 -0.1770956316410862 11/05/2023 16.94 0.09 0.5341246290801187 10/05/2023 16.85 0.02 0.11883541295306001 08/05/2023 16.83 -0.04 -0.23710729104919975 05/05/2023 16.87 -0.04 -0.23654642223536368 04/05/2023 16.91 0.01 0.05917159763313609 03/05/2023 16.9 0.1 0.5952380952380952 02/05/2023 16.8 -0.05 -0.29673590504451036 28/04/2023 16.85 0.06 0.357355568790947 27/04/2023 16.79 -0.07 -0.4151838671411625 26/04/2023 16.86 0.03 0.17825311942959002 25/04/2023 16.83 0.09 0.5376344086021505 24/04/2023 16.74 0 0 21/04/2023 16.74 0 0 20/04/2023 16.74 0.04 0.23952095808383234 19/04/2023 16.7 -0.04 -0.23894862604540024 18/04/2023 16.74 -0.02 -0.11933174224343675 17/04/2023 16.76 -0.07 -0.41592394533571003 14/04/2023 16.83 -0.09 -0.5319148936170213 13/04/2023 16.92 0.02 0.11834319526627218 12/04/2023 16.9 -0.01 -0.05913660555884092 11/04/2023 16.91 -0.11 -0.6462984723854289 06/04/2023 17.02 0.02 0.11764705882352941 05/04/2023 17 0.12 0.7109004739336493 04/04/2023 16.88 0 0 03/04/2023 16.88 0.04 0.2375296912114014 31/03/2023 16.84 0.02 0.11890606420927467 30/03/2023 16.82 -0.01 -0.059417706476530004 29/03/2023 16.83 -0.03 -0.17793594306049823 28/03/2023 16.86 -0.02 -0.11848341232227488 27/03/2023 16.88 -0.12 -0.7058823529411765 24/03/2023 17 0.11 0.6512729425695678 23/03/2023 16.89 0.1 0.5955926146515783 22/03/2023 16.79 -0.08 -0.4742145820983995 21/03/2023 16.87 -0.09 -0.5306603773584906 20/03/2023 16.96 0.03 0.1772002362669817 17/03/2023 16.93 0.02 0.11827321111768184 16/03/2023 16.91 -0.02 -0.11813349084465447 15/03/2023 16.93 0.16 0.9540846750149076 14/03/2023 16.77 -0.15 -0.8865248226950354 13/03/2023 16.92 0.25 1.4997000599880024 10/03/2023 16.67 0.18 1.0915706488781078 09/03/2023 16.49 -0.02 -0.12113870381586916 08/03/2023 16.51 0.02 0.1212856276531231 07/03/2023 16.49 0.01 0.06067961165048544 06/03/2023 16.48 0.03 0.182370820668693 03/03/2023 16.45 0.03 0.18270401948842874 02/03/2023 16.42 -0.07 -0.42449969678593086 01/03/2023 16.49 0.01 0.06067961165048544 28/02/2023 16.48 -0.06 -0.36275695284159615 27/02/2023 16.54 -0.02 -0.12077294685990338 24/02/2023 16.56 -0.02 -0.12062726176115803 23/02/2023 16.58 0.01 0.060350030175015085 22/02/2023 16.57 0.01 0.06038647342995169 21/02/2023 16.56 -0.11 -0.6598680263947211 20/02/2023 16.67 0.04 0.24052916416115455 17/02/2023 16.63 0 0 16/02/2023 16.63 -0.08 -0.47875523638539796 15/02/2023 16.71 -0.04 -0.23880597014925373 14/02/2023 16.75 -0.03 -0.17878426698450536 13/02/2023 16.78 -0.02 -0.11904761904761904 10/02/2023 16.8 -0.09 -0.5328596802841918 09/02/2023 16.89 0.05 0.29691211401425177 08/02/2023 16.84 -0.03 -0.17783046828689983 07/02/2023 16.87 -0.03 -0.17751479289940827 06/02/2023 16.9 -0.14 -0.8215962441314554 03/02/2023 17.04 -0.07 -0.4091174751607247 02/02/2023 17.11 0.15 0.8844339622641509 01/02/2023 16.96 0.03 0.1772002362669817 31/01/2023 16.93 0.01 0.0591016548463357 30/01/2023 16.92 -0.02 -0.1180637544273908 27/01/2023 16.94 -0.05 -0.2942907592701589 26/01/2023 16.99 -0.05 -0.2934272300469484 25/01/2023 17.04 0.09 0.5309734513274337 24/01/2023 16.95 -0.01 -0.0589622641509434 23/01/2023 16.96 -0.05 -0.29394473838918284 20/01/2023 17.01 -0.06 -0.351493848857645 19/01/2023 17.07 -0.04 -0.23378141437755698 18/01/2023 17.11 0.15 0.8844339622641509 17/01/2023 16.96 0 0 16/01/2023 16.96 -0.05 -0.29394473838918284 13/01/2023 17.01 0.08 0.47253396337861786 12/01/2023 16.93 0.05 0.2962085308056872 11/01/2023 16.88 0.06 0.356718192627824 10/01/2023 16.82 -0.01 -0.059417706476530004 09/01/2023 16.83 0.08 0.47761194029850745 06/01/2023 16.75 0.05 0.2994011976047904 05/01/2023 16.7 -0.07 -0.41741204531902204 04/01/2023 16.77 0.06 0.3590664272890485 03/01/2023 16.71 0.09 0.5415162454873647 02/01/2023 16.62 0.03 0.18083182640144665 30/12/2022 16.59 -0.03 -0.18050541516245489 29/12/2022 16.62 -0.02 -0.1201923076923077 28/12/2022 16.64 -0.02 -0.12004801920768307 27/12/2022 16.66 -0.08 -0.4778972520908005 23/12/2022 16.74 -0.04 -0.23837902264600716 22/12/2022 16.78 -0.03 -0.17846519928613921 21/12/2022 16.81 0.03 0.17878426698450536 20/12/2022 16.78 -0.1 -0.5924170616113744 19/12/2022 16.88 -0.05 -0.29533372711163614 16/12/2022 16.93 -0.09 -0.5287896592244419 15/12/2022 17.02 -0.06 -0.351288056206089 14/12/2022 17.08 -0.03 -0.17533606078316774 13/12/2022 17.11 0.06 0.3519061583577713 12/12/2022 17.05 -0.01 -0.05861664712778429 09/12/2022 17.06 -0.04 -0.23391812865497075 08/12/2022 17.1 -0.01 -0.058445353594389245 07/12/2022 17.11 0.06 0.3519061583577713 06/12/2022 17.05 0.01 0.05868544600938967 05/12/2022 17.04 0.02 0.11750881316098707 02/12/2022 17.02 0.01 0.058788947677836566 01/12/2022 17.01 0.12 0.7104795737122558 30/11/2022 16.89 -0.02 -0.11827321111768184 29/11/2022 16.91 0 0 28/11/2022 16.91 0 0 25/11/2022 16.91 -0.07 -0.4122497055359246 24/11/2022 16.98 0.06 0.3546099290780142 23/11/2022 16.92 0.06 0.35587188612099646 22/11/2022 16.86 0 0 21/11/2022 16.86 0.01 0.05934718100890208 18/11/2022 16.85 0.02 0.11883541295306001 17/11/2022 16.83 -0.03 -0.17793594306049823 16/11/2022 16.86 0.07 0.4169148302561048 15/11/2022 16.79 0.05 0.2986857825567503 14/11/2022 16.74 0 0 11/11/2022 16.74 -0.02 -0.11933174224343675 10/11/2022 16.76 0.21 1.2688821752265862 09/11/2022 16.55 0.05 0.30303030303030304 08/11/2022 16.5 0.01 0.06064281382656155 07/11/2022 16.49 -0.04 -0.24198427102238354 04/11/2022 16.53 -0.04 -0.24140012070006034 03/11/2022 16.57 -0.08 -0.4804804804804805 02/11/2022 16.65 0 0 31/10/2022 16.65 -0.04 -0.2396644697423607 28/10/2022 16.69 0.01 0.05995203836930456 27/10/2022 16.68 0.07 0.4214328717639976 26/10/2022 16.61 0.04 0.24140012070006034 25/10/2022 16.57 0.11 0.6682867557715675 24/10/2022 16.46 0.07 0.42708968883465526 21/10/2022 16.39 -0.05 -0.30413625304136255 20/10/2022 16.44 -0.07 -0.4239854633555421 19/10/2022 16.51 -0.05 -0.30193236714975846 18/10/2022 16.56 -0.01 -0.060350030175015085 17/10/2022 16.57 0 0 14/10/2022 16.57 0.05 0.3026634382566586 13/10/2022 16.52 -0.01 -0.060496067755595885 12/10/2022 16.53 -0.04 -0.24140012070006034 11/10/2022 16.57 -0.07 -0.4206730769230769 10/10/2022 16.64 -0.04 -0.23980815347721823 07/10/2022 16.68 -0.09 -0.5366726296958855 06/10/2022 16.77 -0.06 -0.35650623885918004 05/10/2022 16.83 -0.09 -0.5319148936170213 04/10/2022 16.92 0.07 0.41543026706231456 03/10/2022 16.85 0.04 0.2379535990481856 30/09/2022 16.81 0.06 0.3582089552238806 29/09/2022 16.75 0 0 28/09/2022 16.75 0.03 0.17942583732057416 27/09/2022 16.72 -0.14 -0.830367734282325 26/09/2022 16.86 -0.1 -0.589622641509434 23/09/2022 16.96 -0.08 -0.4694835680751174 22/09/2022 17.04 -0.09 -0.5253940455341506 21/09/2022 17.13 0.03 0.17543859649122806 20/09/2022 17.1 -0.08 -0.46565774155995343 19/09/2022 17.18 -0.03 -0.17431725740848344 16/09/2022 17.21 -0.04 -0.2318840579710145 15/09/2022 17.25 0 0 14/09/2022 17.25 -0.03 -0.1736111111111111 13/09/2022 17.28 -0.08 -0.4608294930875576 12/09/2022 17.36 0.02 0.11534025374855825 09/09/2022 17.34 -0.03 -0.17271157167530224 08/09/2022 17.37 0 0 07/09/2022 17.37 0.01 0.0576036866359447 06/09/2022 17.36 -0.06 -0.34443168771526983 05/09/2022 17.42 -0.02 -0.11467889908256881 02/09/2022 17.44 0.03 0.1723147616312464 01/09/2022 17.41 -0.1 -0.5711022272986864 31/08/2022 17.51 -0.04 -0.22792022792022792 30/08/2022 17.55 0.01 0.05701254275940707 29/08/2022 17.54 -0.08 -0.4540295119182747 26/08/2022 17.62 0.01 0.05678591709256105 25/08/2022 17.61 0.02 0.1137009664582149 24/08/2022 17.59 -0.04 -0.22688598979013047 23/08/2022 17.63 -0.05 -0.2828054298642534 22/08/2022 17.68 -0.07 -0.39436619718309857 19/08/2022 17.75 -0.09 -0.5044843049327354 18/08/2022 17.84 0.01 0.056085249579360626 17/08/2022 17.83 -0.08 -0.44667783361250696 16/08/2022 17.91 -0.01 -0.05580357142857143 12/08/2022 17.92 -0.05 -0.27824151363383415 11/08/2022 17.97 -0.05 -0.27746947835738067 10/08/2022 18.02 0.06 0.33407572383073497 09/08/2022 17.96 -0.04 -0.2222222222222222 08/08/2022 18 0.01 0.055586436909394105 05/08/2022 17.99 -0.09 -0.497787610619469 04/08/2022 18.08 0.06 0.33296337402885684 03/08/2022 18.02 -0.11 -0.6067291781577496 02/08/2022 18.13 0.05 0.27654867256637167 01/08/2022 18.08 0.07 0.3886729594669628 29/07/2022 18.01 0 0 28/07/2022 18.01 0.09 0.5022321428571429 27/07/2022 17.92 -0.02 -0.11148272017837235 26/07/2022 17.94 0.09 0.5042016806722689 25/07/2022 17.85 -0.04 -0.22358859698155395 22/07/2022 17.89 0.23 1.3023782559456398 21/07/2022 17.66 -0.04 -0.22598870056497175 20/07/2022 17.7 0.02 0.11312217194570136 19/07/2022 17.68 -0.02 -0.11299435028248588 18/07/2022 17.7 -0.04 -0.2254791431792559 15/07/2022 17.74 0.04 0.22598870056497175 14/07/2022 17.7 0.01 0.05652911249293386 13/07/2022 17.69 -0.08 -0.4501969611705121 12/07/2022 17.77 0.08 0.4522328999434709 11/07/2022 17.69 0.04 0.22662889518413598 08/07/2022 17.65 -0.05 -0.2824858757062147 07/07/2022 17.7 -0.11 -0.617630544637844 06/07/2022 17.81 0.03 0.1687289088863892 05/07/2022 17.78 0.07 0.3952569169960474 04/07/2022 17.71 -0.05 -0.28153153153153154 01/07/2022 17.76 0.1 0.5662514156285391 30/06/2022 17.66 0.11 0.6267806267806267 29/06/2022 17.55 0.04 0.2284408909194746 28/06/2022 17.51 -0.07 -0.3981797497155859 27/06/2022 17.58 -0.05 -0.28360748723766305 24/06/2022 17.63 0.09 0.5131128848346637 22/06/2022 17.54 0.1 0.573394495412844 21/06/2022 17.44 -0.04 -0.2288329519450801 20/06/2022 17.48 -0.03 -0.17133066818960593 17/06/2022 17.51 0.11 0.632183908045977 16/06/2022 17.4 -0.07 -0.4006868918145392 15/06/2022 17.47 -0.02 -0.11435105774728416 14/06/2022 17.49 -0.08 -0.4553215708594195 13/06/2022 17.57 -0.18 -1.0140845070422535 10/06/2022 17.75 -0.05 -0.2808988764044944 09/06/2022 17.8 -0.04 -0.2242152466367713 08/06/2022 17.84 -0.04 -0.22371364653243847 07/06/2022 17.88 -0.04 -0.22321428571428573 03/06/2022 17.92 -0.03 -0.1671309192200557 02/06/2022 17.95 -0.09 -0.49889135254988914 01/06/2022 18.04 0 0 31/05/2022 18.04 -0.07 -0.3865267807840972 30/05/2022 18.11 -0.06 -0.3302146395156852 27/05/2022 18.17 0.02 0.11019283746556474 25/05/2022 18.15 0.04 0.22087244616234125 24/05/2022 18.11 0.01 0.055248618784530384 23/05/2022 18.1 -0.01 -0.05521811154058531 20/05/2022 18.11 -0.05 -0.2753303964757709 19/05/2022 18.16 0.11 0.6094182825484764 18/05/2022 18.05 -0.02 -0.11068068622025456 17/05/2022 18.07 -0.06 -0.3309431880860452 16/05/2022 18.13 -0.01 -0.05512679162072767 13/05/2022 18.14 -0.05 -0.2748763056624519 12/05/2022 18.19 0.14 0.775623268698061 11/05/2022 18.05 -0.03 -0.16592920353982302 10/05/2022 18.08 0.03 0.16620498614958448 06/05/2022 18.05 -0.08 -0.441257584114727 05/05/2022 18.13 0 0 04/05/2022 18.13 -0.06 -0.32985156679494226 03/05/2022 18.19 0.02 0.1100715465052284 02/05/2022 18.17 -0.1 -0.5473453749315819 29/04/2022 18.27 -0.01 -0.05470459518599562 28/04/2022 18.28 -0.08 -0.4357298474945534 27/04/2022 18.36 0 0 26/04/2022 18.36 0.03 0.16366612111292964 25/04/2022 18.33 0.08 0.4383561643835616 22/04/2022 18.25 -0.03 -0.16411378555798686 21/04/2022 18.28 -0.03 -0.1638448935008192 20/04/2022 18.31 0.04 0.21893814997263272 19/04/2022 18.27 -0.15 -0.8143322475570033 14/04/2022 18.42 -0.05 -0.2707092582566324 13/04/2022 18.47 0.02 0.10840108401084012 12/04/2022 18.45 0.02 0.10851871947911014 11/04/2022 18.43 -0.08 -0.4321988114532685 08/04/2022 18.51 -0.04 -0.215633423180593 07/04/2022 18.55 -0.01 -0.05387931034482758 06/04/2022 18.56 -0.13 -0.6955591225254146 05/04/2022 18.69 -0.07 -0.373134328358209 04/04/2022 18.76 0.05 0.2672367717797969 01/04/2022 18.71 -0.05 -0.26652452025586354 31/03/2022 18.76 0.1 0.5359056806002144 30/03/2022 18.66 -0.02 -0.10706638115631692 29/03/2022 18.68 0 0 28/03/2022 18.68 -0.03 -0.16034206306787813 25/03/2022 18.71 -0.05 -0.26652452025586354 24/03/2022 18.76 0 0 23/03/2022 18.76 0.01 0.05333333333333334 22/03/2022 18.75 -0.11 -0.5832449628844114 21/03/2022 18.86 -0.06 -0.3171247357293869 18/03/2022 18.92 0.01 0.05288207297726071 17/03/2022 18.91 0.01 0.05291005291005291 16/03/2022 18.9 -0.01 -0.05288207297726071 15/03/2022 18.91 -0.04 -0.21108179419525067 14/03/2022 18.95 -0.07 -0.36803364879074657 11/03/2022 19.02 -0.03 -0.15748031496062992 10/03/2022 19.05 -0.1 -0.5221932114882507 09/03/2022 19.15 -0.07 -0.36420395421436 08/03/2022 19.22 -0.13 -0.6718346253229974 07/03/2022 19.35 -0.04 -0.20629190304280556 04/03/2022 19.39 0.1 0.5184033177812338 03/03/2022 19.29 -0.13 -0.6694129763130793 02/03/2022 19.42 0.01 0.05151983513652756 01/03/2022 19.41 0.15 0.778816199376947 28/02/2022 19.26 0.05 0.2602811035918792 25/02/2022 19.21 -0.06 -0.3113648157758173 24/02/2022 19.27 0.03 0.15592515592515593 23/02/2022 19.24 -0.01 -0.05194805194805195 22/02/2022 19.25 -0.06 -0.31071983428275507 21/02/2022 19.31 0.02 0.10368066355624676 18/02/2022 19.29 0.03 0.1557632398753894 17/02/2022 19.26 0.03 0.15600624024961 16/02/2022 19.23 0.03 0.15625 15/02/2022 19.2 -0.07 -0.3632589517384536 14/02/2022 19.27 -0.01 -0.05186721991701245 11/02/2022 19.28 -0.06 -0.31023784901758017 10/02/2022 19.34 -0.05 -0.25786487880350695 09/02/2022 19.39 0.02 0.10325245224574084 08/02/2022 19.37 -0.04 -0.20607934054611024 07/02/2022 19.41 -0.07 -0.3593429158110883 04/02/2022 19.48 -0.08 -0.40899795501022496 03/02/2022 19.56 -0.07 -0.3565970453387672 02/02/2022 19.63 0.02 0.10198878123406425 01/02/2022 19.61 -0.01 -0.0509683995922528 31/01/2022 19.62 -0.04 -0.2034587995930824 28/01/2022 19.66 -0.03 -0.15236160487557135 27/01/2022 19.69 -0.03 -0.15212981744421908 26/01/2022 19.72 -0.05 -0.25290844714213456 25/01/2022 19.77 -0.02 -0.10106114199090449 24/01/2022 19.79 0.02 0.10116337885685382 21/01/2022 19.77 0.05 0.2535496957403651 20/01/2022 19.72 0.04 0.2032520325203252 19/01/2022 19.68 -0.04 -0.2028397565922921 18/01/2022 19.72 -0.02 -0.10131712259371833 17/01/2022 19.74 -0.07 -0.35335689045936397 14/01/2022 19.81 -0.01 -0.050454086781029264 13/01/2022 19.82 0.01 0.05047955577990914 12/01/2022 19.81 0.04 0.20232675771370764 11/01/2022 19.77 0 0 10/01/2022 19.77 -0.04 -0.20191822311963656 07/01/2022 19.81 -0.03 -0.15120967741935484 06/01/2022 19.84 -0.06 -0.3015075376884422 05/01/2022 19.9 -0.01 -0.050226017076845805 04/01/2022 19.91 -0.05 -0.250501002004008 03/01/2022 19.96 -0.04 -0.2 31/12/2021 20 0.01 0.05002501250625312 30/12/2021 19.99 -0.03 -0.14985014985014986 29/12/2021 20.02 -0.04 -0.19940179461615154 28/12/2021 20.06 0 0 27/12/2021 20.06 -0.01 -0.04982561036372696 23/12/2021 20.07 -0.03 -0.14925373134328357 22/12/2021 20.1 -0.03 -0.14903129657228018 21/12/2021 20.13 -0.08 -0.3958436417615042 20/12/2021 20.21 -0.02 -0.09886307464162135 17/12/2021 20.23 0.05 0.24777006937561943 16/12/2021 20.18 -0.03 -0.14844136566056407 15/12/2021 20.21 -0.01 -0.04945598417408507 14/12/2021 20.22 0 0 13/12/2021 20.22 0.02 0.09900990099009901 10/12/2021 20.2 0.01 0.04952947003467063 09/12/2021 20.19 0 0 08/12/2021 20.19 -0.05 -0.24703557312252963 07/12/2021 20.24 -0.03 -0.1480019733596448 06/12/2021 20.27 0.05 0.24727992087042533 03/12/2021 20.22 0 0 02/12/2021 20.22 0.04 0.19821605550049554 01/12/2021 20.18 -0.03 -0.14844136566056407 30/11/2021 20.21 0.08 0.39741679085941384 29/11/2021 20.13 -0.01 -0.04965243296921549 26/11/2021 20.14 0.11 0.5491762356465302 25/11/2021 20.03 0.04 0.2001000500250125 24/11/2021 19.99 -0.06 -0.29925187032418954 23/11/2021 20.05 -0.09 -0.4468718967229394 22/11/2021 20.14 -0.01 -0.04962779156327544 19/11/2021 20.15 0.07 0.34860557768924305 18/11/2021 20.08 0.04 0.1996007984031936 17/11/2021 20.04 -0.02 -0.09970089730807577 16/11/2021 20.06 -0.03 -0.1493280238924838 15/11/2021 20.09 -0.01 -0.04975124378109453 12/11/2021 20.1 0 0 11/11/2021 20.1 -0.06 -0.2976190476190476 10/11/2021 20.16 -0.02 -0.09910802775024777 09/11/2021 20.18 0.02 0.0992063492063492 08/11/2021 20.16 -0.01 -0.0495785820525533 05/11/2021 20.17 0.07 0.3482587064676617 04/11/2021 20.1 0.04 0.19940179461615154 03/11/2021 20.06 0.01 0.04987531172069826 02/11/2021 20.05 0.03 0.14985014985014986 29/10/2021 20.02 -0.05 -0.2491280518186348 28/10/2021 20.07 -0.03 -0.14925373134328357 27/10/2021 20.1 0.07 0.34947578632051923 26/10/2021 20.03 0.02 0.09995002498750624 25/10/2021 20.01 0.01 0.05 22/10/2021 20 -0.01 -0.04997501249375312 21/10/2021 20.01 -0.04 -0.19950124688279303 20/10/2021 20.05 -0.01 -0.049850448654037885 19/10/2021 20.06 -0.02 -0.099601593625498 18/10/2021 20.08 -0.02 -0.09950248756218906 15/10/2021 20.1 -0.01 -0.04972650422675286 14/10/2021 20.11 0.04 0.19930244145490783 13/10/2021 20.07 0.05 0.24975024975024976 12/10/2021 20.02 -0.01 -0.04992511233150274 11/10/2021 20.03 -0.04 -0.19930244145490783 08/10/2021 20.07 -0.06 -0.29806259314456035 07/10/2021 20.13 -0.01 -0.04965243296921549 06/10/2021 20.14 -0.04 -0.19821605550049554 05/10/2021 20.18 -0.02 -0.09900990099009901 04/10/2021 20.2 -0.03 -0.14829461196243204 01/10/2021 20.23 0.03 0.1485148514851485 30/09/2021 20.2 -0.03 -0.14829461196243204 29/09/2021 20.23 0.03 0.1485148514851485 28/09/2021 20.2 -0.06 -0.29615004935834155 27/09/2021 20.26 -0.05 -0.24618414574101427 24/09/2021 20.31 -0.09 -0.4411764705882353 23/09/2021 20.4 -0.02 -0.0979431929480901 22/09/2021 20.42 0 0 21/09/2021 20.42 0.02 0.09803921568627451 20/09/2021 20.4 0.01 0.04904364884747425 17/09/2021 20.39 -0.03 -0.14691478942213515 16/09/2021 20.42 -0.05 -0.24425989252564728 15/09/2021 20.47 0.01 0.04887585532746823 14/09/2021 20.46 0.03 0.14684287812041116 13/09/2021 20.43 -0.02 -0.097799511002445 10/09/2021 20.45 0.01 0.04892367906066536 09/09/2021 20.44 0.02 0.0979431929480901 08/09/2021 20.42 0.01 0.04899559039686428 07/09/2021 20.41 -0.04 -0.19559902200489 06/09/2021 20.45 0 0 03/09/2021 20.45 -0.04 -0.19521717911176184 02/09/2021 20.49 0.01 0.048828125 01/09/2021 20.48 -0.02 -0.0975609756097561 31/08/2021 20.5 -0.01 -0.04875670404680644 30/08/2021 20.51 0.02 0.09760858955588092 27/08/2021 20.49 0.01 0.048828125 26/08/2021 20.48 -0.05 -0.24354603019970775 25/08/2021 20.53 -0.04 -0.19445794846864364 24/08/2021 20.57 0.01 0.048638132295719845 23/08/2021 20.56 -0.02 -0.09718172983479106 20/08/2021 20.58 0 0 19/08/2021 20.58 0.01 0.04861448711716091 18/08/2021 20.57 0 0 17/08/2021 20.57 0.01 0.048638132295719845 16/08/2021 20.56 0.03 0.14612761811982464 13/08/2021 20.53 0.01 0.04873294346978557 12/08/2021 20.52 0.01 0.04875670404680644 11/08/2021 20.51 -0.04 -0.19464720194647203 10/08/2021 20.55 0 0 09/08/2021 20.55 -0.02 -0.09722897423432182 06/08/2021 20.57 -0.05 -0.24248302618816683 05/08/2021 20.62 0.01 0.048520135856380396 04/08/2021 20.61 0.01 0.04854368932038835 03/08/2021 20.6 0.03 0.14584346135148274 02/08/2021 20.57 0.02 0.09732360097323602 30/07/2021 20.55 0.02 0.0974184120798831 29/07/2021 20.53 0 0 28/07/2021 20.53 -0.01 -0.04868549172346641 27/07/2021 20.54 0 0 26/07/2021 20.54 0.01 0.04870920603994155 23/07/2021 20.53 0.01 0.04873294346978557 22/07/2021 20.52 0.01 0.04875670404680644 21/07/2021 20.51 -0.06 -0.2916869227029655 20/07/2021 20.57 0.04 0.1948368241597662 19/07/2021 20.53 0.05 0.244140625 16/07/2021 20.48 0.01 0.048851978505129456 15/07/2021 20.47 0.03 0.14677103718199608 14/07/2021 20.44 -0.02 -0.09775171065493646 13/07/2021 20.46 0.02 0.09784735812133072 12/07/2021 20.44 0.01 0.048947626040137054 09/07/2021 20.43 -0.04 -0.19540791402051783 08/07/2021 20.47 0.02 0.097799511002445 07/07/2021 20.45 0.06 0.2942618930848455 06/07/2021 20.39 0.02 0.09818360333824251 05/07/2021 20.37 0.01 0.04911591355599214 02/07/2021 20.36 0.01 0.04914004914004914 01/07/2021 20.35 0.02 0.09837678307919331 30/06/2021 20.33 0.03 0.1477832512315271 29/06/2021 20.3 0.01 0.04928536224741252 28/06/2021 20.29 -0.01 -0.04926108374384237 25/06/2021 20.3 -0.02 -0.0984251968503937 24/06/2021 20.32 0.02 0.09852216748768473 22/06/2021 20.3 -0.03 -0.14756517461878996 21/06/2021 20.33 -0.01 -0.049164208456243856 18/06/2021 20.34 0.03 0.14771048744460857 17/06/2021 20.31 -0.02 -0.09837678307919331 16/06/2021 20.33 0 0 15/06/2021 20.33 -0.04 -0.19636720667648502 14/06/2021 20.37 -0.01 -0.04906771344455348 11/06/2021 20.38 0.03 0.14742014742014742 10/06/2021 20.35 -0.01 -0.04911591355599214 09/06/2021 20.36 0.06 0.2955665024630542 08/06/2021 20.3 0.02 0.09861932938856016 07/06/2021 20.28 0.01 0.0493339911198816 04/06/2021 20.27 0 0 03/06/2021 20.27 0 0 02/06/2021 20.27 0 0 01/06/2021 20.27 -0.01 -0.04930966469428008 31/05/2021 20.28 0 0 28/05/2021 20.28 0 0 27/05/2021 20.28 -0.02 -0.09852216748768473 26/05/2021 20.3 0.05 0.24691358024691357 25/05/2021 20.25 0.04 0.1979218208807521 21/05/2021 20.21 0.03 0.14866204162537167 20/05/2021 20.18 0.01 0.0495785820525533 19/05/2021 20.17 0.01 0.0496031746031746 18/05/2021 20.16 0 0 17/05/2021 20.16 -0.02 -0.09910802775024777 14/05/2021 20.18 -0.03 -0.14844136566056407 12/05/2021 20.21 -0.03 -0.1482213438735178 11/05/2021 20.24 -0.04 -0.19723865877712032 10/05/2021 20.28 0 0 07/05/2021 20.28 -0.01 -0.04928536224741252 06/05/2021 20.29 0 0 05/05/2021 20.29 -0.02 -0.09847365829640571 04/05/2021 20.31 0.02 0.09857072449482504 03/05/2021 20.29 0.01 0.04930966469428008 30/04/2021 20.28 0.01 0.0493339911198816 29/04/2021 20.27 -0.04 -0.19694731659281142 28/04/2021 20.31 -0.03 -0.14749262536873156 27/04/2021 20.34 -0.01 -0.04914004914004914 26/04/2021 20.35 -0.01 -0.04911591355599214 23/04/2021 20.36 0 0 22/04/2021 20.36 0 0 21/04/2021 20.36 0.03 0.14756517461878996 20/04/2021 20.33 0 0 19/04/2021 20.33 -0.02 -0.09828009828009827 16/04/2021 20.35 -0.01 -0.04911591355599214 15/04/2021 20.36 0.02 0.09832841691248771 14/04/2021 20.34 0.01 0.04918839153959666 13/04/2021 20.33 -0.01 -0.049164208456243856 12/04/2021 20.34 0 0 09/04/2021 20.34 -0.04 -0.19627085377821393 08/04/2021 20.38 0.01 0.049091801669121256 07/04/2021 20.37 0.02 0.09828009828009827 06/04/2021 20.35 0 0 01/04/2021 20.35 0.01 0.049164208456243856 31/03/2021 20.34 0.01 0.04918839153959666 30/03/2021 20.33 -0.05 -0.24533856722276742 29/03/2021 20.38 0 0 26/03/2021 20.38 -0.04 -0.1958863858961802 25/03/2021 20.42 0.02 0.09803921568627451 24/03/2021 20.4 0.02 0.09813542688910697 23/03/2021 20.38 0.04 0.19665683382497542 22/03/2021 20.34 0.04 0.19704433497536947 19/03/2021 20.3 0 0 18/03/2021 20.3 -0.04 -0.19665683382497542 17/03/2021 20.34 -0.06 -0.29411764705882354 16/03/2021 20.4 0.03 0.14727540500736377 15/03/2021 20.37 -0.01 -0.04906771344455348 12/03/2021 20.38 -0.07 -0.3422982885085575 11/03/2021 20.45 0.04 0.19598236158745713 10/03/2021 20.41 -0.01 -0.04897159647404505 09/03/2021 20.42 0.03 0.14713094654242276 08/03/2021 20.39 -0.03 -0.14691478942213515 05/03/2021 20.42 -0.02 -0.09784735812133072 04/03/2021 20.44 -0.01 -0.0488997555012225 03/03/2021 20.45 -0.02 -0.09770395701025891 02/03/2021 20.47 0 0 01/03/2021 20.47 0.07 0.3431372549019608 26/02/2021 20.4 0.01 0.04904364884747425 25/02/2021 20.39 -0.05 -0.2446183953033268 24/02/2021 20.44 -0.06 -0.2926829268292683 23/02/2021 20.5 -0.07 -0.3403014098201264 22/02/2021 20.57 0 0 19/02/2021 20.57 -0.03 -0.14563106796116504 18/02/2021 20.6 -0.06 -0.2904162633107454 17/02/2021 20.66 -0.01 -0.04837929366231253 16/02/2021 20.67 -0.04 -0.19314340898116852 15/02/2021 20.71 -0.05 -0.24084778420038536 12/02/2021 20.76 -0.04 -0.19230769230769232 11/02/2021 20.8 0.01 0.0481000481000481 10/02/2021 20.79 0 0 09/02/2021 20.79 0.02 0.09629272989889263 08/02/2021 20.77 -0.02 -0.0962000962000962 05/02/2021 20.79 -0.01 -0.04807692307692308 04/02/2021 20.8 -0.03 -0.14402304368698993 03/02/2021 20.83 0 0 02/02/2021 20.83 -0.02 -0.09592326139088729 01/02/2021 20.85 0 0 29/01/2021 20.85 -0.04 -0.19147917663954045 28/01/2021 20.89 -0.03 -0.14340344168260039 27/01/2021 20.92 0 0 26/01/2021 20.92 0.02 0.09569377990430622 25/01/2021 20.9 0.04 0.19175455417066156 22/01/2021 20.86 -0.02 -0.09578544061302682 21/01/2021 20.88 -0.02 -0.09569377990430622 20/01/2021 20.9 0.01 0.04786979415988511 19/01/2021 20.89 0 0 18/01/2021 20.89 -0.02 -0.09564801530368244 15/01/2021 20.91 -0.02 -0.09555661729574773 14/01/2021 20.93 0.03 0.14354066985645933 13/01/2021 20.9 0.03 0.14374700527072354 12/01/2021 20.87 -0.03 -0.14354066985645933 11/01/2021 20.9 -0.05 -0.2386634844868735 08/01/2021 20.95 -0.01 -0.04770992366412214 07/01/2021 20.96 -0.02 -0.09532888465204957 06/01/2021 20.98 -0.06 -0.28517110266159695 05/01/2021 21.04 -0.01 -0.047505938242280284 04/01/2021 21.05 0.01 0.04752851711026616 31/12/2020 21.04 0.01 0.0475511174512601 30/12/2020 21.03 0 0 29/12/2020 21.03 0.03 0.14285714285714285 28/12/2020 21 0 0 23/12/2020 21 -0.04 -0.19011406844106463 22/12/2020 21.04 0.01 0.0475511174512601 21/12/2020 21.03 -0.01 -0.04752851711026616 18/12/2020 21.04 -0.01 -0.047505938242280284 17/12/2020 21.05 0.04 0.19038553069966682 16/12/2020 21.01 -0.04 -0.19002375296912113 15/12/2020 21.05 0.01 0.04752851711026616 14/12/2020 21.04 -0.03 -0.14238253440911247 11/12/2020 21.07 0.05 0.23786869647954328 10/12/2020 21.02 0.02 0.09523809523809523 09/12/2020 21 -0.02 -0.09514747859181731 08/12/2020 21.02 0.04 0.19065776930409914 07/12/2020 20.98 0.03 0.1431980906921241 04/12/2020 20.95 0 0 03/12/2020 20.95 0.04 0.1912960306073649 02/12/2020 20.91 -0.04 -0.1909307875894988 01/12/2020 20.95 -0.05 -0.23809523809523808 30/11/2020 21 0.01 0.04764173415912339 27/11/2020 20.99 0 0 26/11/2020 20.99 0 0 25/11/2020 20.99 0 0 24/11/2020 20.99 0 0 23/11/2020 20.99 0 0 20/11/2020 20.99 0.02 0.09537434430138293 19/11/2020 20.97 0 0 18/11/2020 20.97 0.02 0.0954653937947494 17/11/2020 20.95 0.03 0.14340344168260039 16/11/2020 20.92 0 0 13/11/2020 20.92 0.04 0.19157088122605365 12/11/2020 20.88 0.04 0.19193857965451055 11/11/2020 20.84 0.01 0.04800768122899664 10/11/2020 20.83 -0.05 -0.23946360153256704 09/11/2020 20.88 -0.08 -0.3816793893129771 06/11/2020 20.96 -0.02 -0.09532888465204957 05/11/2020 20.98 0.04 0.19102196752626552 04/11/2020 20.94 0.04 0.19138755980861244 03/11/2020 20.9 0.01 0.04786979415988511 02/11/2020 20.89 0 0 30/10/2020 20.89 -0.04 -0.19111323459149546 29/10/2020 20.93 -0.01 -0.04775549188156638 28/10/2020 20.94 0.01 0.047778308647873864 27/10/2020 20.93 0.04 0.19147917663954045 26/10/2020 20.89 0.04 0.19184652278177458 23/10/2020 20.85 -0.03 -0.14367816091954022 22/10/2020 20.88 -0.03 -0.14347202295552366 21/10/2020 20.91 -0.05 -0.2385496183206107 20/10/2020 20.96 -0.01 -0.047687172150691466 19/10/2020 20.97 -0.03 -0.14285714285714285 16/10/2020 21 0.01 0.04764173415912339 15/10/2020 20.99 0.01 0.047664442326024785 14/10/2020 20.98 0.01 0.047687172150691466 13/10/2020 20.97 0.02 0.0954653937947494 12/10/2020 20.95 0.02 0.09555661729574773 09/10/2020 20.93 0.05 0.23946360153256704 08/10/2020 20.88 0.02 0.09587727708533078 07/10/2020 20.86 -0.01 -0.04791566842357451 06/10/2020 20.87 -0.01 -0.04789272030651341 05/10/2020 20.88 -0.04 -0.19120458891013384 02/10/2020 20.92 0.04 0.19157088122605365 01/10/2020 20.88 -0.04 -0.19120458891013384 30/09/2020 20.92 -0.02 -0.09551098376313276 29/09/2020 20.94 0.03 0.14347202295552366 28/09/2020 20.91 -0.01 -0.04780114722753346 25/09/2020 20.92 0 0 24/09/2020 20.92 -0.01 -0.047778308647873864 23/09/2020 20.93 0 0 22/09/2020 20.93 -0.01 -0.04775549188156638 21/09/2020 20.94 0.01 0.047778308647873864 18/09/2020 20.93 -0.01 -0.04775549188156638 17/09/2020 20.94 0.01 0.047778308647873864 16/09/2020 20.93 0.03 0.14354066985645933 15/09/2020 20.9 -0.01 -0.04782400765184122 14/09/2020 20.91 0.03 0.14367816091954022 11/09/2020 20.88 0.04 0.19193857965451055 10/09/2020 20.84 -0.02 -0.09587727708533078 09/09/2020 20.86 -0.01 -0.04791566842357451 08/09/2020 20.87 0.04 0.19203072491598655 07/09/2020 20.83 -0.03 -0.14381591562799617 04/09/2020 20.86 -0.03 -0.14360938247965535 03/09/2020 20.89 0.02 0.09583133684714902 02/09/2020 20.87 0.08 0.3848003848003848 01/09/2020 20.79 0.01 0.04812319538017324 31/08/2020 20.78 0 0 28/08/2020 20.78 -0.04 -0.19212295869356388 27/08/2020 20.82 0.01 0.048053820278712155 26/08/2020 20.81 -0.02 -0.09601536245799328 25/08/2020 20.83 -0.08 -0.3825920612147298 24/08/2020 20.91 0.02 0.09573958831977022 21/08/2020 20.89 -0.02 -0.09564801530368244 20/08/2020 20.91 0.01 0.04784688995215311 19/08/2020 20.9 0.03 0.14374700527072354 18/08/2020 20.87 0.01 0.04793863854266539 17/08/2020 20.86 0.01 0.047961630695443645 14/08/2020 20.85 -0.01 -0.04793863854266539 13/08/2020 20.86 -0.04 -0.19138755980861244 12/08/2020 20.9 -0.05 -0.2386634844868735 11/08/2020 20.95 -0.07 -0.3330161750713606 10/08/2020 21.02 -0.01 -0.0475511174512601 07/08/2020 21.03 0 0 06/08/2020 21.03 0.03 0.14285714285714285 05/08/2020 21 -0.02 -0.09514747859181731 04/08/2020 21.02 0.07 0.3341288782816229 03/08/2020 20.95 -0.04 -0.19056693663649357 31/07/2020 20.99 -0.01 -0.047619047619047616 30/07/2020 21 0.04 0.19083969465648856 29/07/2020 20.96 0.01 0.0477326968973747 28/07/2020 20.95 0.01 0.04775549188156638 27/07/2020 20.94 0.03 0.14347202295552366 24/07/2020 20.91 -0.02 -0.09555661729574773 23/07/2020 20.93 0.02 0.09564801530368244 22/07/2020 20.91 0.04 0.19166267369429804 21/07/2020 20.87 0.03 0.14395393474088292 20/07/2020 20.84 0.02 0.09606147934678194 17/07/2020 20.82 0.01 0.048053820278712155 16/07/2020 20.81 0.03 0.14436958614051973 15/07/2020 20.78 -0.02 -0.09615384615384616 14/07/2020 20.8 0.05 0.24096385542168675 13/07/2020 20.75 -0.07 -0.33621517771373677 10/07/2020 20.82 0.03 0.1443001443001443 09/07/2020 20.79 0.01 0.04812319538017324 08/07/2020 20.78 0.04 0.19286403085824494 07/07/2020 20.74 0.03 0.14485755673587639 06/07/2020 20.71 -0.02 -0.0964785335262904 03/07/2020 20.73 0.04 0.1933301111648139 02/07/2020 20.69 0.02 0.09675858732462506 01/07/2020 20.67 -0.08 -0.3855421686746988 30/06/2020 20.75 0.01 0.048216007714561235 29/06/2020 20.74 0 0 26/06/2020 20.74 0 0 25/06/2020 20.74 0.04 0.1932367149758454 24/06/2020 20.7 -0.03 -0.1447178002894356 22/06/2020 20.73 0.05 0.24177949709864605 19/06/2020 20.68 -0.01 -0.04833252779120348 18/06/2020 20.69 0.03 0.1452081316553727 17/06/2020 20.66 0.03 0.1454192922927775 16/06/2020 20.63 -0.04 -0.1935171746492501 15/06/2020 20.67 0.02 0.09685230024213075 12/06/2020 20.65 -0.02 -0.09675858732462506 11/06/2020 20.67 0.12 0.583941605839416 10/06/2020 20.55 -0.02 -0.09722897423432182 09/06/2020 20.57 0.07 0.34146341463414637 08/06/2020 20.5 0.05 0.24449877750611246 05/06/2020 20.45 -0.05 -0.24390243902439024 04/06/2020 20.5 -0.04 -0.19474196689386564 03/06/2020 20.54 -0.06 -0.2912621359223301 02/06/2020 20.6 -0.01 -0.048520135856380396 29/05/2020 20.61 0.02 0.09713453132588636 28/05/2020 20.59 0.02 0.09722897423432182 27/05/2020 20.57 0.03 0.1460564751703992 26/05/2020 20.54 -0.03 -0.14584346135148274 25/05/2020 20.57 0 0 22/05/2020 20.57 0.06 0.2925402242808386 20/05/2020 20.51 0.04 0.19540791402051783 19/05/2020 20.47 0 0 18/05/2020 20.47 -0.03 -0.14634146341463414 15/05/2020 20.5 0 0 14/05/2020 20.5 0.03 0.14655593551538837 13/05/2020 20.47 0.06 0.29397354238118567 12/05/2020 20.41 -0.01 -0.04897159647404505 11/05/2020 20.42 -0.02 -0.09784735812133072 08/05/2020 20.44 0.05 0.24521824423737126 07/05/2020 20.39 -0.01 -0.049019607843137254 06/05/2020 20.4 -0.04 -0.19569471624266144 05/05/2020 20.44 -0.01 -0.0488997555012225 04/05/2020 20.45 -0.05 -0.24390243902439024 30/04/2020 20.5 0.02 0.09765625 29/04/2020 20.48 0.05 0.24473813020068527 28/04/2020 20.43 0.02 0.09799118079372857 27/04/2020 20.41 0 0 24/04/2020 20.41 0.03 0.14720314033366044 23/04/2020 20.38 0.07 0.34465780403741997 22/04/2020 20.31 -0.06 -0.29455081001472755 21/04/2020 20.37 0.04 0.19675356615838663 20/04/2020 20.33 -0.07 -0.3431372549019608 17/04/2020 20.4 0.01 0.04904364884747425 16/04/2020 20.39 0.05 0.24582104228121926 15/04/2020 20.34 0.06 0.2958579881656805 14/04/2020 20.28 0.1 0.49554013875123887 09/04/2020 20.18 0.02 0.0992063492063492 08/04/2020 20.16 -0.01 -0.0495785820525533 07/04/2020 20.17 -0.07 -0.3458498023715415 06/04/2020 20.24 -0.05 -0.2464268112370626 03/04/2020 20.29 0.01 0.04930966469428008 02/04/2020 20.28 0.01 0.0493339911198816 01/04/2020 20.27 0.06 0.29688273132112813 31/03/2020 20.21 -0.04 -0.19753086419753085 30/03/2020 20.25 0.1 0.49627791563275436 27/03/2020 20.15 0.2 1.0025062656641603 26/03/2020 19.95 0.05 0.25125628140703515 25/03/2020 19.9 0 0 24/03/2020 19.9 -0.04 -0.20060180541624875 23/03/2020 19.94 0.08 0.4028197381671702 20/03/2020 19.86 0.07 0.35371399696816574 19/03/2020 19.79 -0.02 -0.10095911155981828 18/03/2020 19.81 -0.4 -1.979218208807521 17/03/2020 20.21 -0.08 -0.39428289797930016 16/03/2020 20.29 -0.13 -0.6366307541625857 13/03/2020 20.42 -0.33 -1.5903614457831325 12/03/2020 20.75 -0.13 -0.6226053639846744 11/03/2020 20.88 -0.1 -0.47664442326024786 10/03/2020 20.98 -0.18 -0.8506616257088847 09/03/2020 21.16 0.11 0.5225653206650831 06/03/2020 21.05 0.15 0.7177033492822966 05/03/2020 20.9 -0.02 -0.09560229445506692 04/03/2020 20.92 0.14 0.6737247353224254 03/03/2020 20.78 -0.01 -0.0481000481000481 02/03/2020 20.79 0.03 0.14450867052023122 28/02/2020 20.76 0.05 0.24142926122646063 27/02/2020 20.71 0.04 0.1935171746492501 26/02/2020 20.67 -0.02 -0.09666505558240696 25/02/2020 20.69 0.01 0.048355899419729204 24/02/2020 20.68 0.05 0.2423654871546292 21/02/2020 20.63 0.05 0.24295432458697766 20/02/2020 20.58 0.04 0.19474196689386564 19/02/2020 20.54 0 0 18/02/2020 20.54 0.01 0.04870920603994155 17/02/2020 20.53 0 0 14/02/2020 20.53 0.03 0.14634146341463414 13/02/2020 20.5 -0.01 -0.04875670404680644 12/02/2020 20.51 -0.02 -0.0974184120798831 11/02/2020 20.53 0 0 10/02/2020 20.53 0.03 0.14634146341463414 07/02/2020 20.5 0.07 0.34263338228095935 06/02/2020 20.43 -0.02 -0.097799511002445 05/02/2020 20.45 -0.05 -0.24390243902439024 04/02/2020 20.5 -0.04 -0.19474196689386564 03/02/2020 20.54 0 0 31/01/2020 20.54 0.02 0.09746588693957114 30/01/2020 20.52 0.03 0.14641288433382138 29/01/2020 20.49 0.01 0.048828125 28/01/2020 20.48 0 0 27/01/2020 20.48 0.09 0.4413928396272683 24/01/2020 20.39 0.01 0.04906771344455348 23/01/2020 20.38 0.06 0.2952755905511811 22/01/2020 20.32 0.03 0.14785608674223755 21/01/2020 20.29 0.02 0.0986679822397632 20/01/2020 20.27 0 0 17/01/2020 20.27 -0.01 -0.04930966469428008 16/01/2020 20.28 0 0 15/01/2020 20.28 0.03 0.14814814814814814 14/01/2020 20.25 0.01 0.04940711462450593 13/01/2020 20.24 -0.01 -0.04938271604938271 10/01/2020 20.25 0.02 0.09886307464162135 09/01/2020 20.23 -0.04 -0.1973359644795264 08/01/2020 20.27 -0.02 -0.09857072449482504 07/01/2020 20.29 -0.04 -0.19675356615838663 06/01/2020 20.33 0.03 0.1477832512315271 03/01/2020 20.3 0.07 0.3460207612456747 02/01/2020 20.23 0.02 0.09896091044037605 31/12/2019 20.21 -0.01 -0.04945598417408507 30/12/2019 20.22 -0.03 -0.14814814814814814 27/12/2019 20.25 0.02 0.09886307464162135 23/12/2019 20.23 0.01 0.04945598417408507 20/12/2019 20.22 0 0 19/12/2019 20.22 -0.05 -0.246669955599408 18/12/2019 20.27 -0.01 -0.04930966469428008 17/12/2019 20.28 -0.02 -0.09852216748768473 16/12/2019 20.3 0.04 0.19743336623889438 13/12/2019 20.26 -0.03 -0.14785608674223755 12/12/2019 20.29 0.01 0.04930966469428008 11/12/2019 20.28 0.01 0.0493339911198816 10/12/2019 20.27 -0.01 -0.04930966469428008 09/12/2019 20.28 0.02 0.09871668311944719 06/12/2019 20.26 -0.01 -0.0493339911198816 05/12/2019 20.27 -0.06 -0.2951303492375799 04/12/2019 20.33 0.03 0.1477832512315271 03/12/2019 20.3 0.03 0.1480019733596448 02/12/2019 20.27 -0.08 -0.3931203931203931 29/11/2019 20.35 -0.01 -0.04911591355599214 28/11/2019 20.36 -0.02 -0.09813542688910697 27/11/2019 20.38 0 0 26/11/2019 20.38 0.03 0.14742014742014742 25/11/2019 20.35 0.01 0.049164208456243856 22/11/2019 20.34 -0.01 -0.04914004914004914 21/11/2019 20.35 -0.03 -0.14720314033366044 20/11/2019 20.38 0.04 0.19665683382497542 19/11/2019 20.34 0 0 18/11/2019 20.34 0.02 0.0984251968503937 15/11/2019 20.32 -0.01 -0.04918839153959666 14/11/2019 20.33 0.04 0.19714144898965008 13/11/2019 20.29 0.04 0.19753086419753085 12/11/2019 20.25 -0.02 -0.0986679822397632 11/11/2019 20.27 -0.01 -0.04930966469428008 08/11/2019 20.28 -0.07 -0.343980343980344 07/11/2019 20.35 -0.04 -0.196174595389897 06/11/2019 20.39 -0.02 -0.09799118079372857 05/11/2019 20.41 -0.07 -0.341796875 04/11/2019 20.48 -0.03 -0.1462701121404193 31/10/2019 20.51 0.09 0.4407443682664055 30/10/2019 20.42 0.03 0.14713094654242276 29/10/2019 20.39 -0.02 -0.09799118079372857 28/10/2019 20.41 -0.08 -0.3904343582235237 25/10/2019 20.49 -0.01 -0.04878048780487805 24/10/2019 20.5 0 0 23/10/2019 20.5 0.03 0.14655593551538837 22/10/2019 20.47 0.02 0.097799511002445 21/10/2019 20.45 -0.04 -0.19521717911176184 18/10/2019 20.49 -0.01 -0.04878048780487805 17/10/2019 20.5 -0.01 -0.04875670404680644 16/10/2019 20.51 -0.06 -0.2916869227029655 15/10/2019 20.57 0.01 0.048638132295719845 14/10/2019 20.56 0 0 11/10/2019 20.56 -0.1 -0.484027105517909 10/10/2019 20.66 -0.08 -0.3857280617164899 09/10/2019 20.74 -0.04 -0.19249278152069296 08/10/2019 20.78 -0.01 -0.0481000481000481 07/10/2019 20.79 0 0 04/10/2019 20.79 0.03 0.14450867052023122 03/10/2019 20.76 0.07 0.3383276945384244 02/10/2019 20.69 0.05 0.24224806201550386 01/10/2019 20.64 -0.06 -0.2898550724637681 30/09/2019 20.7 -0.02 -0.09652509652509653 27/09/2019 20.72 0.01 0.04828585224529213 26/09/2019 20.71 -0.05 -0.24084778420038536 25/09/2019 20.76 0.04 0.19305019305019305 24/09/2019 20.72 0.03 0.14499758337361043 23/09/2019 20.69 0.07 0.3394762366634336 20/09/2019 20.62 0.01 0.048520135856380396 19/09/2019 20.61 0.02 0.09713453132588636 18/09/2019 20.59 0.05 0.24342745861733203 17/09/2019 20.54 0.03 0.1462701121404193 16/09/2019 20.51 -0.04 -0.19464720194647203 13/09/2019 20.55 -0.12 -0.5805515239477503 12/09/2019 20.67 0.04 0.19389238972370335 11/09/2019 20.63 -0.08 -0.38628681796233705 10/09/2019 20.71 -0.06 -0.2888781896966779 09/09/2019 20.77 -0.05 -0.24015369836695485 06/09/2019 20.82 -0.02 -0.09596928982725528 05/09/2019 20.84 -0.1 -0.4775549188156638 04/09/2019 20.94 -0.02 -0.09541984732824428 03/09/2019 20.96 0.03 0.1433349259436216 02/09/2019 20.93 -0.01 -0.04775549188156638 30/08/2019 20.94 -0.02 -0.09541984732824428 29/08/2019 20.96 -0.01 -0.047687172150691466 28/08/2019 20.97 0.08 0.3829583532790809 27/08/2019 20.89 0.03 0.14381591562799617 26/08/2019 20.86 0.08 0.3849855630413859 23/08/2019 20.78 -0.03 -0.14416146083613648 22/08/2019 20.81 -0.04 -0.19184652278177458 21/08/2019 20.85 0 0 20/08/2019 20.85 0.03 0.1440922190201729 19/08/2019 20.82 -0.09 -0.430416068866571 16/08/2019 20.91 0.12 0.5772005772005772 14/08/2019 20.79 0.04 0.1927710843373494 13/08/2019 20.75 0.03 0.14478764478764478 12/08/2019 20.72 0 0 09/08/2019 20.72 0.02 0.0966183574879227 08/08/2019 20.7 -0.11 -0.5285920230658337 07/08/2019 20.81 0.13 0.6286266924564797 06/08/2019 20.68 0.01 0.04837929366231253 05/08/2019 20.67 0.06 0.29112081513828236 02/08/2019 20.61 0.1 0.48756704046806437 01/08/2019 20.51 0.03 0.146484375 31/07/2019 20.48 0.01 0.048851978505129456 30/07/2019 20.47 0 0 29/07/2019 20.47 0.02 0.097799511002445 26/07/2019 20.45 -0.01 -0.04887585532746823 25/07/2019 20.46 -0.02 -0.09765625 24/07/2019 20.48 0.04 0.19569471624266144 23/07/2019 20.44 0 0 22/07/2019 20.44 0.02 0.0979431929480901 19/07/2019 20.42 0 0 18/07/2019 20.42 0.03 0.14713094654242276 17/07/2019 20.39 0.02 0.09818360333824251 16/07/2019 20.37 0.02 0.09828009828009827 15/07/2019 20.35 0.04 0.19694731659281142 12/07/2019 20.31 -0.07 -0.3434739941118744 11/07/2019 20.38 -0.01 -0.04904364884747425 10/07/2019 20.39 -0.04 -0.19579050416054822 09/07/2019 20.43 -0.03 -0.1466275659824047 08/07/2019 20.46 -0.01 -0.048851978505129456 05/07/2019 20.47 -0.07 -0.34079844206426485 04/07/2019 20.54 0.03 0.1462701121404193 03/07/2019 20.51 0.09 0.4407443682664055 02/07/2019 20.42 0.03 0.14713094654242276 01/07/2019 20.39 0.02 0.09818360333824251 28/06/2019 20.37 0.02 0.09828009828009827 27/06/2019 20.35 -0.03 -0.14720314033366044 26/06/2019 20.38 -0.02 -0.09803921568627451 25/06/2019 20.4 0.04 0.19646365422396855 24/06/2019 20.36 -0.01 -0.049091801669121256 21/06/2019 20.37 -0.04 -0.19598236158745713 20/06/2019 20.41 0.1 0.49236829148202854 19/06/2019 20.31 -0.01 -0.04921259842519685 18/06/2019 20.32 0.09 0.4448838358872961 17/06/2019 20.23 -0.02 -0.09876543209876543 14/06/2019 20.25 0.04 0.1979218208807521 13/06/2019 20.21 0.01 0.04950495049504951 12/06/2019 20.2 0 0 11/06/2019 20.2 -0.03 -0.14829461196243204 07/06/2019 20.23 0.05 0.24777006937561943 06/06/2019 20.18 0.02 0.0992063492063492 05/06/2019 20.16 0.01 0.04962779156327544 04/06/2019 20.15 0.02 0.09935419771485346 03/06/2019 20.13 0.06 0.29895366218236175 31/05/2019 20.07 0.04 0.19970044932601097 29/05/2019 20.03 0.05 0.2502502502502503 28/05/2019 19.98 0.01 0.0500751126690035 27/05/2019 19.97 0.01 0.050100200400801605 24/05/2019 19.96 0.03 0.15052684395383845 23/05/2019 19.93 0.04 0.20110608345902464 22/05/2019 19.89 0.01 0.05030181086519115 21/05/2019 19.88 -0.02 -0.10050251256281408 20/05/2019 19.9 -0.02 -0.10040160642570281 17/05/2019 19.92 0.01 0.050226017076845805 16/05/2019 19.91 0.01 0.05025125628140704 15/05/2019 19.9 0.02 0.1006036217303823 14/05/2019 19.88 0.01 0.050327126321087066 13/05/2019 19.87 0.01 0.050352467270896276 10/05/2019 19.86 -0.03 -0.15082956259426847 08/05/2019 19.89 0.02 0.10065425264217413 07/05/2019 19.87 0.03 0.15120967741935484 06/05/2019 19.84 0.01 0.05042864346949067 03/05/2019 19.83 -0.02 -0.10075566750629723 02/05/2019 19.85 0.02 0.10085728693898134 30/04/2019 19.83 -0.01 -0.05040322580645161 29/04/2019 19.84 -0.01 -0.05037783375314862 26/04/2019 19.85 0.03 0.15136226034308778 25/04/2019 19.82 -0.02 -0.10080645161290322 24/04/2019 19.84 0.04 0.20202020202020202 23/04/2019 19.8 -0.03 -0.15128593040847202 18/04/2019 19.83 0.04 0.20212228398180898 17/04/2019 19.79 -0.02 -0.10095911155981828 16/04/2019 19.81 -0.02 -0.10085728693898134 15/04/2019 19.83 -0.03 -0.1510574018126888 12/04/2019 19.86 -0.05 -0.25113008538422904 11/04/2019 19.91 0 0 10/04/2019 19.91 0.03 0.15090543259557343 09/04/2019 19.88 0.01 0.050327126321087066 08/04/2019 19.87 0.01 0.050352467270896276 05/04/2019 19.86 0 0 04/04/2019 19.86 -0.01 -0.050327126321087066 03/04/2019 19.87 -0.02 -0.10055304172951232 02/04/2019 19.89 -0.02 -0.10045203415369161 01/04/2019 19.91 -0.03 -0.15045135406218657 29/03/2019 19.94 -0.02 -0.10020040080160321 28/03/2019 19.96 -0.01 -0.0500751126690035 27/03/2019 19.97 0.04 0.2007024586051179 26/03/2019 19.93 0 0 25/03/2019 19.93 0.01 0.050200803212851405 22/03/2019 19.92 0.07 0.3526448362720403 21/03/2019 19.85 0.06 0.30318342597271347 20/03/2019 19.79 0.01 0.05055611729019211 19/03/2019 19.78 -0.01 -0.050530570995452245 18/03/2019 19.79 0.01 0.05055611729019211 15/03/2019 19.78 0.02 0.10121457489878542 14/03/2019 19.76 0 0 13/03/2019 19.76 0.01 0.05063291139240506 12/03/2019 19.75 0 0 11/03/2019 19.75 0 0 08/03/2019 19.75 0.02 0.10136847440446022 07/03/2019 19.73 0.05 0.2540650406504065 06/03/2019 19.68 0.04 0.20366598778004075 05/03/2019 19.64 0.02 0.1019367991845056 04/03/2019 19.62 -0.01 -0.05094243504839532 01/03/2019 19.63 -0.03 -0.1525940996948118 28/02/2019 19.66 -0.04 -0.20304568527918782 27/02/2019 19.7 -0.03 -0.15205271160669032 26/02/2019 19.73 0.01 0.05070993914807302 25/02/2019 19.72 0 0 22/02/2019 19.72 0.02 0.10152284263959391 21/02/2019 19.7 -0.03 -0.15205271160669032 20/02/2019 19.73 0.01 0.05070993914807302 19/02/2019 19.72 0 0 18/02/2019 19.72 0.01 0.050735667174023336 15/02/2019 19.71 -0.01 -0.05070993914807302 14/02/2019 19.72 0.03 0.15236160487557135 13/02/2019 19.69 -0.01 -0.050761421319796954 12/02/2019 19.7 -0.03 -0.15205271160669032 11/02/2019 19.73 -0.01 -0.05065856129685917 08/02/2019 19.74 0.03 0.15220700152207 07/02/2019 19.71 0 0 06/02/2019 19.71 0.01 0.050761421319796954 05/02/2019 19.7 0 0 04/02/2019 19.7 -0.04 -0.20263424518743667 01/02/2019 19.74 0 0 31/01/2019 19.74 0.06 0.3048780487804878 30/01/2019 19.68 0.01 0.05083884087442806 29/01/2019 19.67 0 0 28/01/2019 19.67 -0.01 -0.0508130081300813 25/01/2019 19.68 0 0 24/01/2019 19.68 0.05 0.2547121752419766 23/01/2019 19.63 0 0 22/01/2019 19.63 0.03 0.15306122448979592 21/01/2019 19.6 -0.02 -0.1019367991845056 18/01/2019 19.62 -0.01 -0.05094243504839532 17/01/2019 19.63 0 0 16/01/2019 19.63 -0.01 -0.05091649694501019 15/01/2019 19.64 -0.01 -0.05089058524173028 14/01/2019 19.65 0.02 0.10188487009679063 11/01/2019 19.63 0.02 0.10198878123406425 10/01/2019 19.61 0.02 0.10209290454313426 09/01/2019 19.59 0 0 08/01/2019 19.59 -0.05 -0.2545824847250509 07/01/2019 19.64 -0.02 -0.1017293997965412 04/01/2019 19.66 0.01 0.05089058524173028 03/01/2019 19.65 -0.02 -0.10167768174885612 02/01/2019 19.67 0.06 0.3059663437021928 31/12/2018 19.61 0 0 28/12/2018 19.61 0.01 0.05102040816326531 27/12/2018 19.6 0.02 0.10214504596527069 21/12/2018 19.58 -0.04 -0.2038735983690112 20/12/2018 19.62 0.04 0.20429009193054137 19/12/2018 19.58 0.03 0.1534526854219949 18/12/2018 19.55 0.02 0.10240655401945725 17/12/2018 19.53 0.02 0.10251153254741159 14/12/2018 19.51 -0.01 -0.05122950819672131 13/12/2018 19.52 0 0 12/12/2018 19.52 -0.01 -0.051203277009728626 11/12/2018 19.53 0 0 10/12/2018 19.53 0.04 0.20523345305284763 07/12/2018 19.49 -0.04 -0.2048131080389145 06/12/2018 19.53 0.04 0.20523345305284763 05/12/2018 19.49 0.03 0.15416238437821173 04/12/2018 19.46 0.05 0.2575991756826378 03/12/2018 19.41 0 0 30/11/2018 19.41 0 0 29/11/2018 19.41 0.04 0.20650490449148168 28/11/2018 19.37 -0.02 -0.10314595152140278 27/11/2018 19.39 0.01 0.05159958720330237 26/11/2018 19.38 -0.01 -0.05157297576070139 23/11/2018 19.39 0.02 0.10325245224574084 22/11/2018 19.37 0.01 0.05165289256198347 21/11/2018 19.36 0 0 20/11/2018 19.36 0.01 0.05167958656330749 19/11/2018 19.35 0 0 16/11/2018 19.35 0 0 15/11/2018 19.35 0.04 0.20714655618850336 14/11/2018 19.31 -0.02 -0.10346611484738748 13/11/2018 19.33 0 0 12/11/2018 19.33 0.02 0.10357327809425168 09/11/2018 19.31 0.01 0.05181347150259067 08/11/2018 19.3 -0.02 -0.10351966873706005 07/11/2018 19.32 0 0 06/11/2018 19.32 -0.01 -0.05173305742369374 05/11/2018 19.33 -0.01 -0.05170630816959669 02/11/2018 19.34 -0.03 -0.15487867836861124 31/10/2018 19.37 -0.02 -0.10314595152140278 30/10/2018 19.39 -0.01 -0.05154639175257732 29/10/2018 19.4 -0.01 -0.05151983513652756 26/10/2018 19.41 0.04 0.20650490449148168 25/10/2018 19.37 0.01 0.05165289256198347 24/10/2018 19.36 0.01 0.05167958656330749 23/10/2018 19.35 0.03 0.15527950310559005 22/10/2018 19.32 0.03 0.15552099533437014 19/10/2018 19.29 0 0 18/10/2018 19.29 -0.05 -0.25853154084798347 17/10/2018 19.34 0.01 0.05173305742369374 16/10/2018 19.33 0.01 0.051759834368530024 15/10/2018 19.32 0 0 12/10/2018 19.32 0.02 0.10362694300518134 11/10/2018 19.3 0.01 0.05184033177812338 10/10/2018 19.29 0.01 0.05186721991701245 09/10/2018 19.28 -0.01 -0.05184033177812338 08/10/2018 19.29 -0.02 -0.10357327809425168 05/10/2018 19.31 -0.04 -0.20671834625322996 04/10/2018 19.35 -0.09 -0.46296296296296297 03/10/2018 19.44 -0.01 -0.05141388174807198 02/10/2018 19.45 -0.01 -0.051387461459403906 01/10/2018 19.46 -0.02 -0.1026694045174538 28/09/2018 19.48 -0.03 -0.15376729882111737 27/09/2018 19.51 0.01 0.05128205128205128 26/09/2018 19.5 0.01 0.051308363263211906 25/09/2018 19.49 -0.02 -0.10251153254741159 24/09/2018 19.51 -0.02 -0.10240655401945725 21/09/2018 19.53 0.01 0.05122950819672131 20/09/2018 19.52 0 0 19/09/2018 19.52 -0.04 -0.20449897750511248 18/09/2018 19.56 0.01 0.05115089514066496 17/09/2018 19.55 0 0 14/09/2018 19.55 -0.03 -0.15321756894790603 13/09/2018 19.58 0 0 12/09/2018 19.58 0 0 11/09/2018 19.58 -0.03 -0.1529831718510964 10/09/2018 19.61 0.01 0.05102040816326531 07/09/2018 19.6 -0.03 -0.15282730514518594 06/09/2018 19.63 0.02 0.10198878123406425 05/09/2018 19.61 -0.02 -0.10188487009679063 04/09/2018 19.63 -0.01 -0.05091649694501019 03/09/2018 19.64 -0.01 -0.05089058524173028 31/08/2018 19.65 0.01 0.05091649694501019 30/08/2018 19.64 0.01 0.05094243504839532 29/08/2018 19.63 -0.04 -0.20335536349771224 28/08/2018 19.67 -0.02 -0.1015744032503809 27/08/2018 19.69 0 0 24/08/2018 19.69 -0.02 -0.10147133434804667 23/08/2018 19.71 -0.03 -0.1519756838905775 22/08/2018 19.74 0.01 0.05068423720223011 21/08/2018 19.73 0 0 20/08/2018 19.73 0.02 0.10147133434804667 17/08/2018 19.71 0.01 0.050761421319796954 16/08/2018 19.7 0 0 14/08/2018 19.7 0 0 13/08/2018 19.7 -0.03 -0.15205271160669032 10/08/2018 19.73 0.02 0.10147133434804667 09/08/2018 19.71 0 0 08/08/2018 19.71 0 0 07/08/2018 19.71 -0.02 -0.10136847440446022 06/08/2018 19.73 0.03 0.15228426395939088 03/08/2018 19.7 0.01 0.05078720162519045 02/08/2018 19.69 -0.02 -0.10147133434804667 01/08/2018 19.71 -0.06 -0.30349013657056145 31/07/2018 19.77 0.02 0.10126582278481013 30/07/2018 19.75 -0.04 -0.20212228398180898 27/07/2018 19.79 -0.01 -0.050505050505050504 26/07/2018 19.8 -0.02 -0.10090817356205853 25/07/2018 19.82 0.03 0.15159171298635674 24/07/2018 19.79 -0.04 -0.20171457387796268 23/07/2018 19.83 -0.06 -0.30165912518853694 20/07/2018 19.89 -0.01 -0.05025125628140704 19/07/2018 19.9 0 0 18/07/2018 19.9 0 0 17/07/2018 19.9 0 0 16/07/2018 19.9 -0.02 -0.10040160642570281 13/07/2018 19.92 0.04 0.2012072434607646 12/07/2018 19.88 -0.01 -0.05027652086475616 11/07/2018 19.89 -0.01 -0.05025125628140704 10/07/2018 19.9 -0.01 -0.050226017076845805 09/07/2018 19.91 -0.01 -0.050200803212851405 06/07/2018 19.92 0.02 0.10050251256281408 05/07/2018 19.9 -0.02 -0.10040160642570281 04/07/2018 19.92 0.02 0.10050251256281408 03/07/2018 19.9 0.01 0.05027652086475616 02/07/2018 19.89 0 0 29/06/2018 19.89 0.02 0.10065425264217413 28/06/2018 19.87 0.01 0.050352467270896276 27/06/2018 19.86 0.03 0.15128593040847202 26/06/2018 19.83 -0.02 -0.10075566750629723 25/06/2018 19.85 0 0 22/06/2018 19.85 0 0 21/06/2018 19.85 -0.01 -0.050352467270896276 20/06/2018 19.86 0 0 19/06/2018 19.86 0.01 0.05037783375314862 18/06/2018 19.85 -0.01 -0.050352467270896276 15/06/2018 19.86 0.03 0.15128593040847202 14/06/2018 19.83 0.02 0.10095911155981828 13/06/2018 19.81 0.02 0.10106114199090449 12/06/2018 19.79 -0.02 -0.10095911155981828 11/06/2018 19.81 0 0 08/06/2018 19.81 0.01 0.050505050505050504 07/06/2018 19.8 -0.02 -0.10090817356205853 06/06/2018 19.82 -0.06 -0.30181086519114686 05/06/2018 19.88 -0.01 -0.05027652086475616 04/06/2018 19.89 0 0 01/06/2018 19.89 -0.03 -0.15060240963855423 31/05/2018 19.92 0.01 0.050226017076845805 30/05/2018 19.91 0.02 0.10055304172951232 29/05/2018 19.89 -0.01 -0.05025125628140704 28/05/2018 19.9 0.01 0.05027652086475616 25/05/2018 19.89 0.01 0.05030181086519115 24/05/2018 19.88 0.06 0.30272452068617556 23/05/2018 19.82 0.01 0.05047955577990914 22/05/2018 19.81 0.02 0.10106114199090449 18/05/2018 19.79 -0.02 -0.10095911155981828 17/05/2018 19.81 -0.03 -0.15120967741935484 16/05/2018 19.84 -0.01 -0.05037783375314862 15/05/2018 19.85 -0.06 -0.30135610246107486 14/05/2018 19.91 -0.03 -0.15045135406218657 11/05/2018 19.94 0.04 0.20100502512562815 09/05/2018 19.9 -0.02 -0.10040160642570281 08/05/2018 19.92 -0.05 -0.25037556334501754 07/05/2018 19.97 0 0 04/05/2018 19.97 -0.01 -0.05005005005005005 03/05/2018 19.98 0.02 0.10020040080160321 02/05/2018 19.96 -0.04 -0.2 30/04/2018 20 -0.01 -0.04997501249375312 27/04/2018 20.01 0.01 0.05 26/04/2018 20 0.02 0.1001001001001001 25/04/2018 19.98 -0.03 -0.14992503748125938 24/04/2018 20.01 0 0 23/04/2018 20.01 -0.04 -0.19950124688279303 20/04/2018 20.05 -0.06 -0.29835902536051717 19/04/2018 20.11 -0.05 -0.24801587301587302 18/04/2018 20.16 0.01 0.04962779156327544 17/04/2018 20.15 0.01 0.04965243296921549 16/04/2018 20.14 -0.01 -0.04962779156327544 13/04/2018 20.15 -0.01 -0.0496031746031746 12/04/2018 20.16 -0.01 -0.0495785820525533 11/04/2018 20.17 0.01 0.0496031746031746 10/04/2018 20.16 -0.01 -0.0495785820525533 09/04/2018 20.17 -0.01 -0.049554013875123884 06/04/2018 20.18 0 0 05/04/2018 20.18 -0.03 -0.14844136566056407 04/04/2018 20.21 0 0 03/04/2018 20.21 -0.01 -0.04945598417408507 29/03/2018 20.22 0.01 0.04948045522018803 28/03/2018 20.21 0.01 0.04950495049504951 27/03/2018 20.2 0.01 0.04952947003467063 26/03/2018 20.19 0.01 0.049554013875123884 23/03/2018 20.18 -0.01 -0.04952947003467063 22/03/2018 20.19 0.06 0.29806259314456035 21/03/2018 20.13 -0.02 -0.09925558312655088 20/03/2018 20.15 0 0 19/03/2018 20.15 -0.01 -0.0496031746031746 16/03/2018 20.16 -0.01 -0.0495785820525533 15/03/2018 20.17 0.02 0.09925558312655088 14/03/2018 20.15 0.01 0.04965243296921549 13/03/2018 20.14 0.01 0.04967709885742673 12/03/2018 20.13 0.01 0.04970178926441352 09/03/2018 20.12 -0.01 -0.04967709885742673 08/03/2018 20.13 0 0 07/03/2018 20.13 0.01 0.04970178926441352 06/03/2018 20.12 -0.01 -0.04967709885742673 05/03/2018 20.13 -0.01 -0.04965243296921549 02/03/2018 20.14 0 0 01/03/2018 20.14 0.02 0.09940357852882704 28/02/2018 20.12 -0.02 -0.09930486593843098 27/02/2018 20.14 0 0 26/02/2018 20.14 0.03 0.14917951268025859 23/02/2018 20.11 0.03 0.14940239043824702 22/02/2018 20.08 -0.03 -0.14917951268025859 21/02/2018 20.11 0.01 0.04975124378109453 20/02/2018 20.1 -0.02 -0.09940357852882704 19/02/2018 20.12 -0.02 -0.09930486593843098 16/02/2018 20.14 0.04 0.19900497512437812 15/02/2018 20.1 0.02 0.099601593625498 14/02/2018 20.08 -0.03 -0.14917951268025859 13/02/2018 20.11 -0.01 -0.04970178926441352 12/02/2018 20.12 0 0 09/02/2018 20.12 -0.01 -0.04967709885742673 08/02/2018 20.13 -0.08 -0.3958436417615042 07/02/2018 20.21 0 0 06/02/2018 20.21 0.01 0.04950495049504951 05/02/2018 20.2 -0.01 -0.04948045522018803 02/02/2018 20.21 -0.06 -0.2960039467192896 01/02/2018 20.27 -0.01 -0.04930966469428008 31/01/2018 20.28 0.02 0.09871668311944719 30/01/2018 20.26 -0.02 -0.09861932938856016 29/01/2018 20.28 -0.05 -0.24594195769798327 26/01/2018 20.33 0 0 25/01/2018 20.33 0 0 24/01/2018 20.33 0.01 0.04921259842519685 23/01/2018 20.32 0.03 0.14785608674223755 22/01/2018 20.29 0 0 19/01/2018 20.29 -0.01 -0.04926108374384237 18/01/2018 20.3 0 0 17/01/2018 20.3 -0.01 -0.049236829148202856 16/01/2018 20.31 0.01 0.04926108374384237 15/01/2018 20.3 0.03 0.1480019733596448 12/01/2018 20.27 0.02 0.09876543209876543 11/01/2018 20.25 0.01 0.04940711462450593 10/01/2018 20.24 -0.05 -0.2464268112370626 09/01/2018 20.29 -0.03 -0.14763779527559054 08/01/2018 20.32 -0.01 -0.04918839153959666 05/01/2018 20.33 0.02 0.09847365829640571 04/01/2018 20.31 -0.01 -0.04921259842519685 03/01/2018 20.32 0.01 0.049236829148202856 02/01/2018 20.31 -0.01 -0.04921259842519685 29/12/2017 20.32 0 0 28/12/2017 20.32 0.01 0.049236829148202856 27/12/2017 20.31 0.02 0.09857072449482504 22/12/2017 20.29 0.01 0.04930966469428008 21/12/2017 20.28 -0.02 -0.09852216748768473 20/12/2017 20.3 -0.04 -0.19665683382497542 19/12/2017 20.34 -0.04 -0.19627085377821393 18/12/2017 20.38 0.01 0.049091801669121256 15/12/2017 20.37 0.01 0.04911591355599214 14/12/2017 20.36 0.02 0.09832841691248771 13/12/2017 20.34 0.01 0.04918839153959666 12/12/2017 20.33 -0.02 -0.09828009828009827 11/12/2017 20.35 -0.01 -0.04911591355599214 08/12/2017 20.36 -0.02 -0.09813542688910697 07/12/2017 20.38 -0.02 -0.09803921568627451 06/12/2017 20.4 0.03 0.14727540500736377 05/12/2017 20.37 0 0 04/12/2017 20.37 0.01 0.04911591355599214 01/12/2017 20.36 0 0 30/11/2017 20.36 0 0 29/11/2017 20.36 -0.01 -0.049091801669121256 28/11/2017 20.37 -0.01 -0.04906771344455348 27/11/2017 20.38 0 0 24/11/2017 20.38 0 0 23/11/2017 20.38 0.03 0.14742014742014742 22/11/2017 20.35 0.01 0.049164208456243856 21/11/2017 20.34 0.01 0.04918839153959666 20/11/2017 20.33 -0.01 -0.049164208456243856 17/11/2017 20.34 0.02 0.0984251968503937 16/11/2017 20.32 -0.01 -0.04918839153959666 15/11/2017 20.33 0.03 0.1477832512315271 14/11/2017 20.3 -0.02 -0.0984251968503937 13/11/2017 20.32 -0.04 -0.19646365422396855 10/11/2017 20.36 -0.03 -0.14713094654242276 09/11/2017 20.39 -0.04 -0.19579050416054822 08/11/2017 20.43 0 0 07/11/2017 20.43 -0.01 -0.04892367906066536 06/11/2017 20.44 0.03 0.14698677119059284 03/11/2017 20.41 -0.02 -0.09789525208027411 02/11/2017 20.43 0.01 0.04897159647404505 31/10/2017 20.42 0.01 0.04899559039686428 30/10/2017 20.41 0.05 0.2455795677799607 27/10/2017 20.36 -0.02 -0.09813542688910697 26/10/2017 20.38 0 0 25/10/2017 20.38 -0.04 -0.1958863858961802 24/10/2017 20.42 -0.03 -0.1466992665036675 23/10/2017 20.45 0 0 20/10/2017 20.45 -0.05 -0.24390243902439024 19/10/2017 20.5 0.02 0.09765625 18/10/2017 20.48 0 0 17/10/2017 20.48 -0.03 -0.1462701121404193 16/10/2017 20.51 0 0 13/10/2017 20.51 0.03 0.146484375 12/10/2017 20.48 -0.01 -0.04880429477794046 11/10/2017 20.49 0.01 0.048828125 10/10/2017 20.48 0 0 09/10/2017 20.48 0.02 0.09775171065493646 06/10/2017 20.46 -0.06 -0.29239766081871343 05/10/2017 20.52 -0.01 -0.04870920603994155 04/10/2017 20.53 0.02 0.09751340809361288 03/10/2017 20.51 -0.01 -0.04873294346978557 02/10/2017 20.52 0 0 29/09/2017 20.52 0.01 0.04875670404680644 28/09/2017 20.51 -0.03 -0.1460564751703992 27/09/2017 20.54 -0.06 -0.2912621359223301 26/09/2017 20.6 -0.01 -0.048520135856380396 25/09/2017 20.61 0 0 22/09/2017 20.61 0.02 0.09713453132588636 21/09/2017 20.59 -0.02 -0.09704027171276079 20/09/2017 20.61 0 0 19/09/2017 20.61 0 0 18/09/2017 20.61 -0.02 -0.09694619486185167 15/09/2017 20.63 0.02 0.09704027171276079 14/09/2017 20.61 -0.02 -0.09694619486185167 13/09/2017 20.63 -0.03 -0.1452081316553727 12/09/2017 20.66 -0.02 -0.09671179883945841 11/09/2017 20.68 -0.03 -0.14485755673587639 08/09/2017 20.71 0.02 0.09666505558240696 07/09/2017 20.69 0 0 06/09/2017 20.69 0.02 0.09675858732462506 05/09/2017 20.67 0.02 0.09685230024213075 04/09/2017 20.65 -0.01 -0.0484027105517909 01/09/2017 20.66 0 0 31/08/2017 20.66 0 0 30/08/2017 20.66 -0.01 -0.04837929366231253 29/08/2017 20.67 0.03 0.14534883720930233 28/08/2017 20.64 0.01 0.048473097430925836 25/08/2017 20.63 -0.01 -0.04844961240310078 24/08/2017 20.64 0.02 0.09699321047526673 23/08/2017 20.62 0 0 22/08/2017 20.62 -0.01 -0.048473097430925836 21/08/2017 20.63 0 0 18/08/2017 20.63 0.03 0.14563106796116504 17/08/2017 20.6 0 0 16/08/2017 20.6 -0.01 -0.048520135856380396 14/08/2017 20.61 0 0 11/08/2017 20.61 0.01 0.04854368932038835 10/08/2017 20.6 0 0 09/08/2017 20.6 0.01 0.04856726566294318 08/08/2017 20.59 0.01 0.04859086491739553 07/08/2017 20.58 -0.01 -0.04856726566294318 04/08/2017 20.59 -0.01 -0.04854368932038835 03/08/2017 20.6 0.01 0.04856726566294318 02/08/2017 20.59 0.03 0.14591439688715954 01/08/2017 20.56 0.03 0.14612761811982464 31/07/2017 20.53 0 0 28/07/2017 20.53 0 0 27/07/2017 20.53 0.03 0.14634146341463414 26/07/2017 20.5 -0.02 -0.09746588693957114 25/07/2017 20.52 -0.03 -0.145985401459854 24/07/2017 20.55 0 0 21/07/2017 20.55 0.02 0.0974184120798831 20/07/2017 20.53 0 0 19/07/2017 20.53 0.02 0.09751340809361288 18/07/2017 20.51 0.02 0.09760858955588092 17/07/2017 20.49 0 0 14/07/2017 20.49 0.04 0.19559902200489 13/07/2017 20.45 0.01 0.04892367906066536 12/07/2017 20.44 0.06 0.2944062806673209 11/07/2017 20.38 -0.01 -0.04904364884747425 10/07/2017 20.39 0.02 0.09818360333824251 07/07/2017 20.37 -0.03 -0.14705882352941177 06/07/2017 20.4 -0.07 -0.3419638495359062 05/07/2017 20.47 -0.01 -0.048828125 04/07/2017 20.48 -0.02 -0.0975609756097561 03/07/2017 20.5 -0.02 -0.09746588693957114 30/06/2017 20.52 -0.04 -0.19455252918287938 29/06/2017 20.56 -0.03 -0.14570179698882954 28/06/2017 20.59 -0.03 -0.1454898157129001 27/06/2017 20.62 -0.04 -0.1936108422071636 26/06/2017 20.66 0.03 0.1454192922927775 22/06/2017 20.63 0.02 0.09704027171276079 21/06/2017 20.61 0.01 0.04854368932038835 20/06/2017 20.6 0.01 0.04856726566294318 19/06/2017 20.59 -0.01 -0.04854368932038835 16/06/2017 20.6 0 0 15/06/2017 20.6 -0.02 -0.09699321047526673 14/06/2017 20.62 0.06 0.2918287937743191 13/06/2017 20.56 -0.01 -0.04861448711716091 12/06/2017 20.57 -0.01 -0.04859086491739553 09/06/2017 20.58 0.01 0.04861448711716091 08/06/2017 20.57 -0.04 -0.19408054342552158 07/06/2017 20.61 0.01 0.04854368932038835 06/06/2017 20.6 0.02 0.09718172983479106 02/06/2017 20.58 0.03 0.145985401459854 01/06/2017 20.55 -0.02 -0.09722897423432182 31/05/2017 20.57 0 0 30/05/2017 20.57 0.01 0.048638132295719845 29/05/2017 20.56 0 0 26/05/2017 20.56 0.04 0.1949317738791423 24/05/2017 20.52 -0.02 -0.09737098344693282 23/05/2017 20.54 0.01 0.04870920603994155 22/05/2017 20.53 -0.01 -0.04868549172346641 19/05/2017 20.54 -0.01 -0.04866180048661801 18/05/2017 20.55 0.03 0.14619883040935672 17/05/2017 20.52 0.05 0.24425989252564728 16/05/2017 20.47 0 0 15/05/2017 20.47 0.01 0.04887585532746823 12/05/2017 20.46 0.04 0.1958863858961802 11/05/2017 20.42 -0.03 -0.1466992665036675 10/05/2017 20.45 0.02 0.09789525208027411 09/05/2017 20.43 -0.04 -0.19540791402051783 08/05/2017 20.47 -0.01 -0.048828125 05/05/2017 20.48 0 0 04/05/2017 20.48 -0.04 -0.1949317738791423 03/05/2017 20.52 0.03 0.14641288433382138 02/05/2017 20.49 -0.01 -0.04878048780487805 28/04/2017 20.5 0.01 0.04880429477794046 27/04/2017 20.49 0.01 0.048828125 26/04/2017 20.48 -0.03 -0.1462701121404193 25/04/2017 20.51 0 0 24/04/2017 20.51 -0.03 -0.1460564751703992 21/04/2017 20.54 0.01 0.04870920603994155 20/04/2017 20.53 -0.03 -0.14591439688715954 19/04/2017 20.56 0.02 0.09737098344693282 18/04/2017 20.54 0.02 0.09746588693957114 13/04/2017 20.52 0.02 0.0975609756097561 12/04/2017 20.5 0.02 0.09765625 11/04/2017 20.48 0.02 0.09775171065493646 10/04/2017 20.46 -0.04 -0.1951219512195122 07/04/2017 20.5 0.03 0.14655593551538837 06/04/2017 20.47 0.02 0.097799511002445 05/04/2017 20.45 -0.02 -0.09770395701025891 04/04/2017 20.47 0.04 0.19579050416054822 03/04/2017 20.43 0 0 31/03/2017 20.43 -0.01 -0.04892367906066536 30/03/2017 20.44 0 0 29/03/2017 20.44 0 0 28/03/2017 20.44 0.01 0.048947626040137054 27/03/2017 20.43 0.03 0.14705882352941177 24/03/2017 20.4 -0.01 -0.04899559039686428 23/03/2017 20.41 0 0 22/03/2017 20.41 0.05 0.2455795677799607 21/03/2017 20.36 0.03 0.14756517461878996 20/03/2017 20.33 0 0 17/03/2017 20.33 0.01 0.04921259842519685 16/03/2017 20.32 0.03 0.14785608674223755 15/03/2017 20.29 0.02 0.0986679822397632 14/03/2017 20.27 -0.01 -0.04930966469428008 13/03/2017 20.28 0 0 10/03/2017 20.28 -0.03 -0.14771048744460857 09/03/2017 20.31 -0.03 -0.14749262536873156 08/03/2017 20.34 -0.05 -0.24521824423737126 07/03/2017 20.39 -0.01 -0.049019607843137254 06/03/2017 20.4 -0.01 -0.04899559039686428 03/03/2017 20.41 0.01 0.049019607843137254 02/03/2017 20.4 -0.04 -0.19569471624266144 01/03/2017 20.44 -0.04 -0.1953125 28/02/2017 20.48 0.01 0.048851978505129456 27/02/2017 20.47 0.03 0.14677103718199608 24/02/2017 20.44 0.04 0.19607843137254902 23/02/2017 20.4 0.03 0.14727540500736377 22/02/2017 20.37 0.03 0.14749262536873156 21/02/2017 20.34 -0.02 -0.09823182711198428 20/02/2017 20.36 -0.01 -0.049091801669121256 17/02/2017 20.37 0.03 0.14749262536873156 16/02/2017 20.34 0.02 0.0984251968503937 15/02/2017 20.32 -0.02 -0.09832841691248771 14/02/2017 20.34 -0.02 -0.09823182711198428 13/02/2017 20.36 0.01 0.04914004914004914 10/02/2017 20.35 -0.05 -0.24509803921568626 09/02/2017 20.4 0.03 0.14727540500736377 08/02/2017 20.37 0.05 0.24606299212598426 07/02/2017 20.32 0.01 0.049236829148202856 06/02/2017 20.31 -0.03 -0.14749262536873156 03/02/2017 20.34 -0.01 -0.04914004914004914 02/02/2017 20.35 0.04 0.19694731659281142 01/02/2017 20.31 -0.03 -0.14749262536873156 31/01/2017 20.34 0.02 0.0984251968503937 30/01/2017 20.32 -0.01 -0.04918839153959666 27/01/2017 20.33 0 0 26/01/2017 20.33 -0.04 -0.19636720667648502 25/01/2017 20.37 -0.08 -0.39119804400978 24/01/2017 20.45 0.03 0.14691478942213515 23/01/2017 20.42 0.03 0.14713094654242276 20/01/2017 20.39 -0.03 -0.14691478942213515 19/01/2017 20.42 -0.08 -0.3902439024390244 18/01/2017 20.5 -0.02 -0.09746588693957114 17/01/2017 20.52 0.04 0.1953125 16/01/2017 20.48 0.01 0.048851978505129456 13/01/2017 20.47 -0.04 -0.19502681618722575 12/01/2017 20.51 0.02 0.09760858955588092 11/01/2017 20.49 0 0 10/01/2017 20.49 0.01 0.048828125 09/01/2017 20.48 0 0 06/01/2017 20.48 0.03 0.1466992665036675 05/01/2017 20.45 -0.02 -0.09770395701025891 04/01/2017 20.47 -0.01 -0.048828125 03/01/2017 20.48 -0.06 -0.2921129503407984 02/01/2017 20.54 0.02 0.09746588693957114 30/12/2016 20.52 -0.01 -0.04870920603994155 29/12/2016 20.53 0.04 0.19521717911176184 28/12/2016 20.49 0.01 0.048828125 27/12/2016 20.48 -0.01 -0.04880429477794046 23/12/2016 20.49 0.02 0.09770395701025891 22/12/2016 20.47 -0.01 -0.048828125 21/12/2016 20.48 0.02 0.09775171065493646 20/12/2016 20.46 0.01 0.0488997555012225 19/12/2016 20.45 0.03 0.14691478942213515 16/12/2016 20.42 0.02 0.09803921568627451 15/12/2016 20.4 -0.08 -0.390625 14/12/2016 20.48 0.06 0.2938295788442703 13/12/2016 20.42 0.04 0.19627085377821393 12/12/2016 20.38 -0.08 -0.39100684261974583 09/12/2016 20.46 -0.04 -0.1951219512195122 08/12/2016 20.5 -0.04 -0.19474196689386564 07/12/2016 20.54 0.03 0.1462701121404193 06/12/2016 20.51 0.03 0.146484375 05/12/2016 20.48 -0.03 -0.1462701121404193 02/12/2016 20.51 0.04 0.19540791402051783 01/12/2016 20.47 -0.07 -0.34079844206426485 30/11/2016 20.54 -0.01 -0.04866180048661801 29/11/2016 20.55 0.02 0.0974184120798831 28/11/2016 20.53 0.02 0.09751340809361288 25/11/2016 20.51 0.01 0.04878048780487805 24/11/2016 20.5 0.01 0.04880429477794046 23/11/2016 20.49 -0.06 -0.291970802919708 22/11/2016 20.55 0.03 0.14619883040935672 21/11/2016 20.52 -0.04 -0.19455252918287938 18/11/2016 20.56 -0.02 -0.09718172983479106 17/11/2016 20.58 -0.01 -0.04856726566294318 16/11/2016 20.59 -0.04 -0.19389238972370335 15/11/2016 20.63 0.06 0.2916869227029655 14/11/2016 20.57 -0.13 -0.6280193236714976 11/11/2016 20.7 -0.06 -0.28901734104046245 10/11/2016 20.76 -0.16 -0.7648183556405354 09/11/2016 20.92 -0.07 -0.3334921391138637 08/11/2016 20.99 0 0 07/11/2016 20.99 -0.03 -0.142721217887726 04/11/2016 21.02 0.02 0.09523809523809523 03/11/2016 21 -0.01 -0.047596382674916705 02/11/2016 21.01 0.03 0.14299332697807435 31/10/2016 20.98 0.01 0.047687172150691466 28/10/2016 20.97 -0.04 -0.19038553069966682 27/10/2016 21.01 -0.07 -0.33206831119544594 26/10/2016 21.08 -0.04 -0.1893939393939394 25/10/2016 21.12 -0.02 -0.0946073793755913 24/10/2016 21.14 0 0 21/10/2016 21.14 0.02 0.0946969696969697 20/10/2016 21.12 0 0 19/10/2016 21.12 0.03 0.1422475106685633 18/10/2016 21.09 0.01 0.04743833017077799 17/10/2016 21.08 -0.01 -0.0474158368895211 14/10/2016 21.09 -0.03 -0.14204545454545456 13/10/2016 21.12 0.04 0.18975332068311196 12/10/2016 21.08 -0.02 -0.0947867298578199 11/10/2016 21.1 -0.02 -0.0946969696969697 10/10/2016 21.12 -0.03 -0.14184397163120568 07/10/2016 21.15 -0.01 -0.04725897920604915 06/10/2016 21.16 -0.05 -0.23573785950023574 05/10/2016 21.21 -0.08 -0.3757632691404415 04/10/2016 21.29 -0.03 -0.14071294559099437 03/10/2016 21.32 -0.05 -0.2339728591483388 30/09/2016 21.37 0.02 0.0936768149882904 29/09/2016 21.35 -0.03 -0.1403180542563143 28/09/2016 21.38 0.03 0.1405152224824356 27/09/2016 21.35 0.02 0.09376465072667604 26/09/2016 21.33 0.02 0.09385265133740028 23/09/2016 21.31 0.02 0.09394081728511038 22/09/2016 21.29 0.09 0.42452830188679247 21/09/2016 21.2 -0.02 -0.0942507068803016 20/09/2016 21.22 0.05 0.23618327822390175 19/09/2016 21.17 0 0 16/09/2016 21.17 0.02 0.09456264775413711 15/09/2016 21.15 -0.02 -0.0944733112895607 14/09/2016 21.17 -0.04 -0.1885902876001886 13/09/2016 21.21 0 0 12/09/2016 21.21 -0.05 -0.23518344308560676 09/09/2016 21.26 -0.13 -0.6077606358111267 08/09/2016 21.39 -0.05 -0.2332089552238806 07/09/2016 21.44 0.07 0.32756200280767434 06/09/2016 21.37 0.03 0.14058106841611998 05/09/2016 21.34 0 0 02/09/2016 21.34 -0.02 -0.09363295880149813 01/09/2016 21.36 -0.06 -0.2801120448179272 31/08/2016 21.42 -0.01 -0.04666355576294914 30/08/2016 21.43 0.03 0.14018691588785046 29/08/2016 21.4 -0.02 -0.09337068160597572 26/08/2016 21.42 -0.01 -0.04666355576294914 25/08/2016 21.43 -0.02 -0.09324009324009325 24/08/2016 21.45 -0.01 -0.046598322460391424 23/08/2016 21.46 0.03 0.1399906672888474 22/08/2016 21.43 0 0 19/08/2016 21.43 -0.02 -0.09324009324009325 18/08/2016 21.45 0.03 0.1400560224089636 17/08/2016 21.42 -0.03 -0.13986013986013987 16/08/2016 21.45 -0.06 -0.2789400278940028 12/08/2016 21.51 0 0 11/08/2016 21.51 0.03 0.13966480446927373 10/08/2016 21.48 0.06 0.2801120448179272 09/08/2016 21.42 0.05 0.2339728591483388 08/08/2016 21.37 -0.04 -0.18682858477347034 05/08/2016 21.41 0.01 0.04672897196261682 04/08/2016 21.4 0.03 0.14038371548900327 03/08/2016 21.37 0.01 0.04681647940074907 02/08/2016 21.36 -0.09 -0.4195804195804196 01/08/2016 21.45 -0.01 -0.046598322460391424 29/07/2016 21.46 0.01 0.046620046620046623 28/07/2016 21.45 0.01 0.04664179104477612 27/07/2016 21.44 0.04 0.18691588785046728 26/07/2016 21.4 0 0 25/07/2016 21.4 0.03 0.14038371548900327 22/07/2016 21.37 0.02 0.0936768149882904 21/07/2016 21.35 -0.03 -0.1403180542563143 20/07/2016 21.38 -0.02 -0.09345794392523364 19/07/2016 21.4 0 0 18/07/2016 21.4 -0.01 -0.046707146193367584 15/07/2016 21.41 -0.03 -0.13992537313432835 14/07/2016 21.44 -0.06 -0.27906976744186046 13/07/2016 21.5 0.02 0.0931098696461825 12/07/2016 21.48 -0.07 -0.3248259860788863 11/07/2016 21.55 0.01 0.04642525533890436 08/07/2016 21.54 0.02 0.09293680297397769 07/07/2016 21.52 -0.04 -0.18552875695732837 06/07/2016 21.56 0.04 0.18587360594795538 05/07/2016 21.52 0.04 0.186219739292365 04/07/2016 21.48 -0.01 -0.04653327128897161 01/07/2016 21.49 0.08 0.37365716954694067 30/06/2016 21.41 -0.01 -0.04668534080298786 29/06/2016 21.42 0.03 0.1402524544179523 28/06/2016 21.39 0.04 0.1873536299765808 27/06/2016 21.35 0.09 0.4233301975540922 24/06/2016 21.26 0.09 0.42512990080302315 22/06/2016 21.17 -0.02 -0.09438414346389806 21/06/2016 21.19 0 0 20/06/2016 21.19 -0.02 -0.0942951438000943 17/06/2016 21.21 -0.07 -0.32894736842105265 16/06/2016 21.28 0.06 0.2827521206409048 15/06/2016 21.22 0 0 14/06/2016 21.22 0.02 0.09433962264150944 13/06/2016 21.2 -0.02 -0.0942507068803016 10/06/2016 21.22 0.03 0.1415762151958471 09/06/2016 21.19 0.04 0.18912529550827423 08/06/2016 21.15 0.02 0.09465215333648841 07/06/2016 21.13 0.02 0.09474182851729038 06/06/2016 21.11 0.01 0.04739336492890995 03/06/2016 21.1 0.06 0.28517110266159695 02/06/2016 21.04 0 0 01/06/2016 21.04 0.04 0.19047619047619047 31/05/2016 21 -0.01 -0.047596382674916705 30/05/2016 21.01 -0.03 -0.14258555133079848 27/05/2016 21.04 0.02 0.09514747859181731 26/05/2016 21.02 0.02 0.09523809523809523 25/05/2016 21 0.01 0.04764173415912339 24/05/2016 20.99 0 0 23/05/2016 20.99 0.02 0.09537434430138293 20/05/2016 20.97 0 0 19/05/2016 20.97 -0.03 -0.14285714285714285 18/05/2016 21 -0.05 -0.2375296912114014 17/05/2016 21.05 0.01 0.04752851711026616 13/05/2016 21.04 0 0 12/05/2016 21.04 0 0 11/05/2016 21.04 -0.01 -0.047505938242280284 10/05/2016 21.05 0 0 09/05/2016 21.05 0 0 06/05/2016 21.05 0.04 0.19038553069966682 04/05/2016 21.01 -0.02 -0.0951022349025202 03/05/2016 21.03 0.04 0.19056693663649357 02/05/2016 20.99 0 0 29/04/2016 20.99 0.04 0.1909307875894988 28/04/2016 20.95 0.04 0.1912960306073649 27/04/2016 20.91 -0.01 -0.04780114722753346 26/04/2016 20.92 0 0 25/04/2016 20.92 -0.05 -0.23843586075345732 22/04/2016 20.97 -0.04 -0.19038553069966682 21/04/2016 21.01 -0.06 -0.28476506881822494 20/04/2016 21.07 0.03 0.14258555133079848 19/04/2016 21.04 -0.01 -0.047505938242280284 18/04/2016 21.05 0 0 15/04/2016 21.05 0.02 0.0951022349025202 14/04/2016 21.03 0.01 0.047573739295908656 13/04/2016 21.02 -0.01 -0.0475511174512601 12/04/2016 21.03 -0.01 -0.04752851711026616 11/04/2016 21.04 -0.03 -0.14238253440911247 08/04/2016 21.07 0.01 0.04748338081671415 07/04/2016 21.06 0.01 0.047505938242280284 06/04/2016 21.05 -0.04 -0.1896633475580844 05/04/2016 21.09 0.03 0.14245014245014245 04/04/2016 21.06 0 0 01/04/2016 21.06 0.02 0.09505703422053231 31/03/2016 21.04 0.02 0.09514747859181731 30/03/2016 21.02 0.02 0.09523809523809523 29/03/2016 21 0.02 0.09532888465204957 24/03/2016 20.98 0.01 0.047687172150691466 23/03/2016 20.97 -0.02 -0.09528346831824679 22/03/2016 20.99 0.01 0.047664442326024785 21/03/2016 20.98 -0.03 -0.14278914802475012 18/03/2016 21.01 0.08 0.3822264691829909 17/03/2016 20.93 0.07 0.33557046979865773 16/03/2016 20.86 0.01 0.047961630695443645 15/03/2016 20.85 -0.03 -0.14367816091954022 14/03/2016 20.88 0.04 0.19193857965451055 11/03/2016 20.84 -0.04 -0.19157088122605365 10/03/2016 20.88 0 0 09/03/2016 20.88 -0.09 -0.4291845493562232 08/03/2016 20.97 0.1 0.4791566842357451 07/03/2016 20.87 -0.01 -0.04789272030651341 04/03/2016 20.88 0.01 0.04791566842357451 03/03/2016 20.87 0.01 0.04793863854266539 02/03/2016 20.86 -0.07 -0.33444816053511706 01/03/2016 20.93 0.02 0.09564801530368244 29/02/2016 20.91 0.04 0.19166267369429804 26/02/2016 20.87 -0.01 -0.04789272030651341 25/02/2016 20.88 -0.02 -0.09569377990430622 24/02/2016 20.9 0.1 0.4807692307692308 23/02/2016 20.8 -0.02 -0.09606147934678194 22/02/2016 20.82 0.01 0.048053820278712155 19/02/2016 20.81 0.04 0.19258545979778527 18/02/2016 20.77 0.06 0.28971511347175277 17/02/2016 20.71 0 0 16/02/2016 20.71 0 0 15/02/2016 20.71 -0.03 -0.1446480231436837 12/02/2016 20.74 -0.05 -0.2405002405002405 11/02/2016 20.79 0.03 0.14450867052023122 10/02/2016 20.76 -0.02 -0.09624639076034648 09/02/2016 20.78 -0.02 -0.09615384615384616 08/02/2016 20.8 0.03 0.14443909484833894 05/02/2016 20.77 -0.01 -0.04812319538017324 04/02/2016 20.78 -0.01 -0.0481000481000481 03/02/2016 20.79 0.01 0.04812319538017324 02/02/2016 20.78 -0.01 -0.0481000481000481 01/02/2016 20.79 0.03 0.14450867052023122 29/01/2016 20.76 0.1 0.484027105517909 28/01/2016 20.66 0.03 0.1454192922927775 27/01/2016 20.63 0 0 26/01/2016 20.63 0.03 0.14563106796116504 25/01/2016 20.6 0.02 0.09718172983479106 22/01/2016 20.58 -0.03 -0.14556040756914118 21/01/2016 20.61 0.01 0.04854368932038835 20/01/2016 20.6 0.02 0.09718172983479106 19/01/2016 20.58 -0.01 -0.04856726566294318 18/01/2016 20.59 -0.02 -0.09704027171276079 15/01/2016 20.61 0 0 14/01/2016 20.61 0.02 0.09713453132588636 13/01/2016 20.59 0.04 0.19464720194647203 12/01/2016 20.55 -0.02 -0.09722897423432182 11/01/2016 20.57 -0.02 -0.09713453132588636 08/01/2016 20.59 0.02 0.09722897423432182 07/01/2016 20.57 -0.02 -0.09713453132588636 06/01/2016 20.59 0.04 0.19464720194647203 05/01/2016 20.55 -0.01 -0.048638132295719845 04/01/2016 20.56 0.06 0.2926829268292683 31/12/2015 20.5 0.02 0.09765625 30/12/2015 20.48 -0.04 -0.1949317738791423 29/12/2015 20.52 -0.02 -0.09737098344693282 28/12/2015 20.54 0.02 0.09746588693957114 23/12/2015 20.52 -0.05 -0.24307243558580457 22/12/2015 20.57 -0.03 -0.14563106796116504 21/12/2015 20.6 0.01 0.04856726566294318 18/12/2015 20.59 0.06 0.2922552362396493 17/12/2015 20.53 0.02 0.09751340809361288 16/12/2015 20.51 0 0 15/12/2015 20.51 -0.06 -0.2916869227029655 14/12/2015 20.57 -0.03 -0.14563106796116504 11/12/2015 20.6 0.01 0.04856726566294318 10/12/2015 20.59 -0.01 -0.04854368932038835 09/12/2015 20.6 -0.02 -0.09699321047526673 08/12/2015 20.62 0.04 0.19436345966958213 07/12/2015 20.58 0.05 0.24354603019970775 04/12/2015 20.53 -0.07 -0.33980582524271846 03/12/2015 20.6 -0.09 -0.43499275012083133 02/12/2015 20.69 0.03 0.1452081316553727 01/12/2015 20.66 0.01 0.048426150121065374 30/11/2015 20.65 -0.01 -0.0484027105517909 27/11/2015 20.66 0.02 0.09689922480620156 26/11/2015 20.64 0 0 25/11/2015 20.64 0.03 0.14556040756914118 24/11/2015 20.61 0.01 0.04854368932038835 23/11/2015 20.6 -0.03 -0.1454192922927775 20/11/2015 20.63 0.02 0.09704027171276079 19/11/2015 20.61 0.05 0.24319066147859922 18/11/2015 20.56 0.02 0.09737098344693282 17/11/2015 20.54 0 0 16/11/2015 20.54 0.01 0.04870920603994155 13/11/2015 20.53 0.03 0.14634146341463414 12/11/2015 20.5 0.02 0.09765625 11/11/2015 20.48 0.01 0.048851978505129456 10/11/2015 20.47 0.03 0.14677103718199608 09/11/2015 20.44 -0.07 -0.3412969283276451 06/11/2015 20.51 -0.08 -0.3885381253035454 05/11/2015 20.59 -0.03 -0.1454898157129001 04/11/2015 20.62 -0.01 -0.048473097430925836 03/11/2015 20.63 0 0 02/11/2015 20.63 -0.03 -0.1452081316553727 30/10/2015 20.66 -0.04 -0.1932367149758454 29/10/2015 20.7 -0.05 -0.24096385542168675 28/10/2015 20.75 -0.01 -0.04816955684007707 27/10/2015 20.76 0.03 0.1447178002894356 26/10/2015 20.73 0.01 0.04826254826254826 23/10/2015 20.72 0.01 0.04828585224529213 22/10/2015 20.71 0.05 0.2420135527589545 21/10/2015 20.66 0.02 0.09689922480620156 20/10/2015 20.64 -0.04 -0.19342359767891681 19/10/2015 20.68 -0.01 -0.04833252779120348 16/10/2015 20.69 0.01 0.048355899419729204 15/10/2015 20.68 0 0 14/10/2015 20.68 0.03 0.14527845036319612 13/10/2015 20.65 0 0 12/10/2015 20.65 0.02 0.09694619486185167 09/10/2015 20.63 -0.01 -0.04844961240310078 08/10/2015 20.64 0.02 0.09699321047526673 07/10/2015 20.62 0.02 0.0970873786407767 06/10/2015 20.6 -0.04 -0.1937984496124031 05/10/2015 20.64 -0.04 -0.19342359767891681 02/10/2015 20.68 0.06 0.2909796314258002 01/10/2015 20.62 0.04 0.19436345966958213 30/09/2015 20.58 -0.01 -0.04856726566294318 29/09/2015 20.59 0.03 0.14591439688715954 28/09/2015 20.56 0.01 0.04866180048661801 25/09/2015 20.55 -0.06 -0.29112081513828236 24/09/2015 20.61 0.03 0.1457725947521866 23/09/2015 20.58 0.01 0.04861448711716091 22/09/2015 20.57 0 0 21/09/2015 20.57 -0.02 -0.09713453132588636 18/09/2015 20.59 0.13 0.635386119257087 17/09/2015 20.46 -0.01 -0.048851978505129456 16/09/2015 20.47 -0.05 -0.24366471734892786 15/09/2015 20.52 -0.04 -0.19455252918287938 14/09/2015 20.56 0 0 11/09/2015 20.56 0.01 0.04866180048661801 10/09/2015 20.55 0.02 0.0974184120798831 09/09/2015 20.53 -0.03 -0.14591439688715954 08/09/2015 20.56 -0.01 -0.04861448711716091 07/09/2015 20.57 0.01 0.048638132295719845 04/09/2015 20.56 0.04 0.1949317738791423 03/09/2015 20.52 0.02 0.0975609756097561 02/09/2015 20.5 -0.01 -0.04875670404680644 01/09/2015 20.51 -0.04 -0.19464720194647203 31/08/2015 20.55 -0.02 -0.09722897423432182 28/08/2015 20.57 0.05 0.24366471734892786 27/08/2015 20.52 -0.01 -0.04870920603994155 26/08/2015 20.53 -0.04 -0.19445794846864364 25/08/2015 20.57 -0.11 -0.5319148936170213 24/08/2015 20.68 0.02 0.0968054211035818 21/08/2015 20.66 0 0 20/08/2015 20.66 0.05 0.242600679281902 19/08/2015 20.61 -0.03 -0.14534883720930233 18/08/2015 20.64 -0.01 -0.048426150121065374 17/08/2015 20.65 0.03 0.1454898157129001 14/08/2015 20.62 -0.02 -0.09689922480620156 13/08/2015 20.64 -0.04 -0.19342359767891681 12/08/2015 20.68 0.03 0.14527845036319612 11/08/2015 20.65 0.04 0.19408054342552158 10/08/2015 20.61 0.01 0.04854368932038835 07/08/2015 20.6 0.03 0.14584346135148274 06/08/2015 20.57 0 0 05/08/2015 20.57 -0.08 -0.387409200968523 04/08/2015 20.65 0.01 0.04844961240310078 03/08/2015 20.64 0.01 0.048473097430925836 31/07/2015 20.63 0.05 0.24295432458697766 30/07/2015 20.58 0.02 0.09727626459143969 29/07/2015 20.56 -0.01 -0.04861448711716091 28/07/2015 20.57 -0.03 -0.14563106796116504 27/07/2015 20.6 0.02 0.09718172983479106 24/07/2015 20.58 0.06 0.29239766081871343 23/07/2015 20.52 0.02 0.0975609756097561 22/07/2015 20.5 0.04 0.19550342130987292 21/07/2015 20.46 -0.02 -0.09765625 20/07/2015 20.48 0.01 0.048851978505129456 17/07/2015 20.47 0.06 0.29397354238118567 16/07/2015 20.41 0.02 0.0980872976949485 15/07/2015 20.39 0.05 0.24582104228121926 14/07/2015 20.34 0.02 0.0984251968503937 13/07/2015 20.32 -0.04 -0.19646365422396855 10/07/2015 20.36 -0.07 -0.34263338228095935 09/07/2015 20.43 -0.02 -0.097799511002445 08/07/2015 20.45 0.02 0.09789525208027411 07/07/2015 20.43 0.08 0.3931203931203931 06/07/2015 20.35 0.02 0.09837678307919331 03/07/2015 20.33 0.04 0.19714144898965008 02/07/2015 20.29 -0.03 -0.14763779527559054 01/07/2015 20.32 -0.04 -0.19646365422396855 30/06/2015 20.36 0.03 0.14756517461878996 29/06/2015 20.33 -0.01 -0.049164208456243856 26/06/2015 20.34 -0.04 -0.19627085377821393 25/06/2015 20.38 -0.01 -0.04904364884747425 24/06/2015 20.39 -0.02 -0.09799118079372857 22/06/2015 20.41 0 0 19/06/2015 20.41 0.03 0.14720314033366044 18/06/2015 20.38 0.02 0.09823182711198428 17/06/2015 20.36 0.02 0.09832841691248771 16/06/2015 20.34 -0.02 -0.09823182711198428 15/06/2015 20.36 0 0 12/06/2015 20.36 0.02 0.09832841691248771 11/06/2015 20.34 0.05 0.2464268112370626 10/06/2015 20.29 -0.06 -0.29484029484029484 09/06/2015 20.35 -0.03 -0.14720314033366044 08/06/2015 20.38 -0.02 -0.09803921568627451 05/06/2015 20.4 -0.04 -0.19569471624266144 04/06/2015 20.44 -0.03 -0.14655593551538837 03/06/2015 20.47 -0.11 -0.5344995140913509 02/06/2015 20.58 -0.13 -0.6277160791887977 01/06/2015 20.71 -0.02 -0.0964785335262904 29/05/2015 20.73 0.02 0.09657170449058426 28/05/2015 20.71 0.02 0.09666505558240696 27/05/2015 20.69 0.03 0.1452081316553727 26/05/2015 20.66 0.01 0.048426150121065374 22/05/2015 20.65 0.01 0.04844961240310078 21/05/2015 20.64 -0.01 -0.048426150121065374 20/05/2015 20.65 -0.01 -0.0484027105517909 19/05/2015 20.66 0 0 18/05/2015 20.66 -0.01 -0.04837929366231253 15/05/2015 20.67 0.04 0.19389238972370335 13/05/2015 20.63 0.03 0.14563106796116504 12/05/2015 20.6 -0.13 -0.6271104679208876 11/05/2015 20.73 -0.02 -0.0963855421686747 08/05/2015 20.75 0.09 0.4356243949661181 07/05/2015 20.66 -0.05 -0.24142926122646063 06/05/2015 20.71 -0.08 -0.3848003848003848 05/05/2015 20.79 -0.09 -0.43103448275862066 04/05/2015 20.88 -0.04 -0.19120458891013384 30/04/2015 20.92 -0.06 -0.2859866539561487 29/04/2015 20.98 -0.1 -0.47438330170777987 28/04/2015 21.08 0.01 0.04746084480303749 27/04/2015 21.07 -0.01 -0.04743833017077799 24/04/2015 21.08 0.02 0.0949667616334283 23/04/2015 21.06 -0.03 -0.1422475106685633 22/04/2015 21.09 -0.01 -0.04739336492890995 21/04/2015 21.1 -0.04 -0.1892147587511826 20/04/2015 21.14 0 0 17/04/2015 21.14 -0.02 -0.0945179584120983 16/04/2015 21.16 -0.01 -0.04723665564478035 15/04/2015 21.17 0.02 0.09456264775413711 14/04/2015 21.15 0.04 0.18948365703458075 13/04/2015 21.11 -0.02 -0.09465215333648841 10/04/2015 21.13 0 0 09/04/2015 21.13 0 0 08/04/2015 21.13 0.01 0.04734848484848485 07/04/2015 21.12 -0.03 -0.14184397163120568 02/04/2015 21.15 0 0 01/04/2015 21.15 0.03 0.14204545454545456 31/03/2015 21.12 0 0 30/03/2015 21.12 0.03 0.1422475106685633 27/03/2015 21.09 -0.04 -0.18930430667297682 26/03/2015 21.13 -0.02 -0.09456264775413711 25/03/2015 21.15 0 0 24/03/2015 21.15 0 0 23/03/2015 21.15 -0.01 -0.04725897920604915 20/03/2015 21.16 -0.01 -0.04723665564478035 19/03/2015 21.17 0.07 0.33175355450236965 18/03/2015 21.1 0.04 0.1899335232668566 17/03/2015 21.06 -0.02 -0.09487666034155598 16/03/2015 21.08 0.02 0.0949667616334283 13/03/2015 21.06 -0.03 -0.1422475106685633 12/03/2015 21.09 0.05 0.2376425855513308 11/03/2015 21.04 0.04 0.19047619047619047 10/03/2015 21 0.05 0.2386634844868735 09/03/2015 20.95 -0.02 -0.09537434430138293 06/03/2015 20.97 -0.01 -0.047664442326024785 05/03/2015 20.98 0.03 0.1431980906921241 04/03/2015 20.95 -0.02 -0.09537434430138293 03/03/2015 20.97 -0.07 -0.33269961977186313 02/03/2015 21.04 0 0 27/02/2015 21.04 -0.01 -0.047505938242280284 26/02/2015 21.05 0.03 0.142721217887726 25/02/2015 21.02 0.07 0.3341288782816229 24/02/2015 20.95 0.02 0.09555661729574773 23/02/2015 20.93 0.01 0.04780114722753346 20/02/2015 20.92 0.02 0.09569377990430622 19/02/2015 20.9 0.02 0.09578544061302682 18/02/2015 20.88 -0.04 -0.19120458891013384 17/02/2015 20.92 0.02 0.09569377990430622 16/02/2015 20.9 -0.05 -0.2386634844868735 13/02/2015 20.95 0 0 12/02/2015 20.95 0.02 0.09555661729574773 11/02/2015 20.93 -0.02 -0.0954653937947494 10/02/2015 20.95 -0.04 -0.19056693663649357 09/02/2015 20.99 -0.06 -0.2850356294536817 06/02/2015 21.05 -0.01 -0.04748338081671415 05/02/2015 21.06 0.01 0.047505938242280284 04/02/2015 21.05 -0.05 -0.23696682464454977 03/02/2015 21.1 -0.04 -0.1892147587511826 02/02/2015 21.14 0.03 0.14211274277593558 30/01/2015 21.11 0.02 0.0948316737790422 29/01/2015 21.09 0.02 0.09492168960607499 28/01/2015 21.07 -0.01 -0.04743833017077799 27/01/2015 21.08 0 0 26/01/2015 21.08 0.02 0.0949667616334283 23/01/2015 21.06 0.09 0.4291845493562232 22/01/2015 20.97 -0.05 -0.23786869647954328 21/01/2015 21.02 -0.03 -0.14251781472684086 20/01/2015 21.05 0.01 0.04752851711026616 19/01/2015 21.04 0.01 0.0475511174512601 16/01/2015 21.03 0.02 0.09519276534983341 15/01/2015 21.01 -0.05 -0.23741690408357075 14/01/2015 21.06 0.05 0.23798191337458352 13/01/2015 21.01 0.03 0.14299332697807435 12/01/2015 20.98 0.04 0.19102196752626552 09/01/2015 20.94 -0.02 -0.09541984732824428 08/01/2015 20.96 0 0 07/01/2015 20.96 -0.02 -0.09532888465204957 06/01/2015 20.98 0.08 0.3827751196172249 05/01/2015 20.9 0.03 0.14374700527072354 02/01/2015 20.87 0.04 0.19203072491598655 31/12/2014 20.83 0 0 30/12/2014 20.83 0.04 0.1924001924001924 29/12/2014 20.79 -- -- 23/12/2014 20.78 0.01 0.04814636494944632 22/12/2014 20.77 0.02 0.0963855421686747 19/12/2014 20.75 0 0 18/12/2014 20.75 -0.01 -0.04816955684007707 17/12/2014 20.76 0 0 16/12/2014 20.76 0.02 0.09643201542912247 15/12/2014 20.74 0 0 12/12/2014 20.74 0.02 0.09652509652509653 11/12/2014 20.72 0.01 0.04828585224529213 10/12/2014 20.71 0 0 09/12/2014 20.71 0.04 0.1935171746492501 08/12/2014 20.67 0.01 0.0484027105517909 05/12/2014 20.66 0 0 04/12/2014 20.66 0 0 03/12/2014 20.66 0 0 02/12/2014 20.66 -0.06 -0.28957528957528955 01/12/2014 20.72 0.02 0.0966183574879227 28/11/2014 20.7 0.02 0.09671179883945841 27/11/2014 20.68 0.02 0.0968054211035818 26/11/2014 20.66 0.04 0.19398642095053345 25/11/2014 20.62 0.02 0.0970873786407767 24/11/2014 20.6 0.02 0.09718172983479106 21/11/2014 20.58 0.02 0.09727626459143969 20/11/2014 20.56 0.02 0.09737098344693282 19/11/2014 20.54 0 0 18/11/2014 20.54 -0.01 -0.04866180048661801 17/11/2014 20.55 0 0 14/11/2014 20.55 0.01 0.04868549172346641 13/11/2014 20.54 0 0 12/11/2014 20.54 -0.01 -0.04866180048661801 11/11/2014 20.55 -0.01 -0.048638132295719845 10/11/2014 20.56 0.03 0.14612761811982464 07/11/2014 20.53 -0.02 -0.09732360097323602 06/11/2014 20.55 0 0 05/11/2014 20.55 -0.02 -0.09722897423432182 04/11/2014 20.57 0.03 0.1460564751703992 03/11/2014 20.54 0 0 31/10/2014 20.54 0.02 0.09746588693957114 30/10/2014 20.52 0.01 0.04875670404680644 29/10/2014 20.51 -0.01 -0.04873294346978557 28/10/2014 20.52 0 0 27/10/2014 20.52 0 0 24/10/2014 20.52 0.01 0.04875670404680644 23/10/2014 20.51 -0.01 -0.04873294346978557 22/10/2014 20.52 0 0 21/10/2014 20.52 -0.01 -0.04870920603994155 20/10/2014 20.53 0 0 17/10/2014 20.53 -0.05 -0.24295432458697766 16/10/2014 20.58 -0.05 -0.2423654871546292 15/10/2014 20.63 0.06 0.2916869227029655 14/10/2014 20.57 0.03 0.1460564751703992 13/10/2014 20.54 0 0 10/10/2014 20.54 -0.02 -0.09727626459143969 09/10/2014 20.56 0.02 0.09737098344693282 08/10/2014 20.54 0.03 0.1462701121404193 07/10/2014 20.51 0.02 0.09760858955588092 06/10/2014 20.49 0.01 0.048828125 03/10/2014 20.48 -0.01 -0.04880429477794046 02/10/2014 20.49 -0.01 -0.04878048780487805 01/10/2014 20.5 0.03 0.14655593551538837 30/09/2014 20.47 0.01 0.04887585532746823 29/09/2014 20.46 0 0 26/09/2014 20.46 0 0 25/09/2014 20.46 0.02 0.09784735812133072 24/09/2014 20.44 0.01 0.048947626040137054 23/09/2014 20.43 0.02 0.09799118079372857 22/09/2014 20.41 0.04 0.19636720667648502 19/09/2014 20.37 0.02 0.09828009828009827 18/09/2014 20.35 -0.02 -0.09818360333824251 17/09/2014 20.37 0.02 0.09828009828009827 16/09/2014 20.35 -0.01 -0.04911591355599214 15/09/2014 20.36 0 0 12/09/2014 20.36 -0.03 -0.14713094654242276 11/09/2014 20.39 -0.01 -0.049019607843137254 10/09/2014 20.4 -0.02 -0.0979431929480901 09/09/2014 20.42 -0.06 -0.29296875 08/09/2014 20.48 0.01 0.048851978505129456 05/09/2014 20.47 0 0 04/09/2014 20.47 0.01 0.04887585532746823 03/09/2014 20.46 -0.02 -0.09765625 02/09/2014 20.48 -0.05 -0.24354603019970775 01/09/2014 20.53 -0.01 -0.04868549172346641 29/08/2014 20.54 -0.01 -0.04866180048661801 28/08/2014 20.55 0.01 0.04868549172346641 27/08/2014 20.54 0.03 0.1462701121404193 26/08/2014 20.51 0.02 0.09760858955588092 25/08/2014 20.49 0.04 0.19559902200489 22/08/2014 20.45 0.01 0.04892367906066536 21/08/2014 20.44 -0.01 -0.0488997555012225 20/08/2014 20.45 0.01 0.04892367906066536 19/08/2014 20.44 0 0 18/08/2014 20.44 0.02 0.0979431929480901 14/08/2014 20.42 0.04 0.19627085377821393 13/08/2014 20.38 0 0 12/08/2014 20.38 0 0 11/08/2014 20.38 -0.02 -0.09803921568627451 08/08/2014 20.4 0.03 0.14727540500736377 07/08/2014 20.37 0 0 06/08/2014 20.37 0.02 0.09828009828009827 05/08/2014 20.35 -0.02 -0.09818360333824251 04/08/2014 20.37 0.02 0.09828009828009827 01/08/2014 20.35 0 0 31/07/2014 20.35 -0.04 -0.196174595389897 30/07/2014 20.39 -0.01 -0.049019607843137254 29/07/2014 20.4 0.01 0.04904364884747425 28/07/2014 20.39 0.01 0.04906771344455348 25/07/2014 20.38 0.02 0.09823182711198428 24/07/2014 20.36 -0.02 -0.09813542688910697 23/07/2014 20.38 0.02 0.09823182711198428 22/07/2014 20.36 -0.01 -0.049091801669121256 21/07/2014 20.37 0.01 0.04911591355599214 18/07/2014 20.36 0.01 0.04914004914004914 17/07/2014 20.35 0.02 0.09837678307919331 16/07/2014 20.33 0.01 0.04921259842519685 15/07/2014 20.32 0.01 0.049236829148202856 14/07/2014 20.31 0 0 11/07/2014 20.31 0 0 10/07/2014 20.31 0.01 0.04926108374384237 09/07/2014 20.3 0 0 08/07/2014 20.3 0.02 0.09861932938856016 07/07/2014 20.28 -0.01 -0.04928536224741252 04/07/2014 20.29 0.02 0.0986679822397632 03/07/2014 20.27 -0.02 -0.09857072449482504 02/07/2014 20.29 -0.02 -0.09847365829640571 01/07/2014 20.31 0 0 30/06/2014 20.31 -0.01 -0.04921259842519685 27/06/2014 20.32 0 0 26/06/2014 20.32 0.02 0.09852216748768473 25/06/2014 20.3 0.03 0.1480019733596448 24/06/2014 20.27 0.03 0.1482213438735178 20/06/2014 20.24 -0.02 -0.09871668311944719 19/06/2014 20.26 0.03 0.14829461196243204 18/06/2014 20.23 -0.01 -0.04940711462450593 17/06/2014 20.24 -0.03 -0.1480019733596448 16/06/2014 20.27 0.02 0.09876543209876543 13/06/2014 20.25 0 0 12/06/2014 20.25 0 0 11/06/2014 20.25 -0.02 -0.0986679822397632 10/06/2014 20.27 0.01 0.049358341559723594 06/06/2014 20.26 0.07 0.3467062902426944 05/06/2014 20.19 -0.01 -0.04950495049504951 04/06/2014 20.2 -0.01 -0.04948045522018803 03/06/2014 20.21 -0.03 -0.1482213438735178 02/06/2014 20.24 0 0 30/05/2014 20.24 0 0 28/05/2014 20.24 0.03 0.14844136566056407 27/05/2014 20.21 0 0 26/05/2014 20.21 0.03 0.14866204162537167 23/05/2014 20.18 0 0 22/05/2014 20.18 0.01 0.0495785820525533 21/05/2014 20.17 0 0 20/05/2014 20.17 -0.02 -0.09905894006934125 19/05/2014 20.19 -0.02 -0.09896091044037605 16/05/2014 20.21 0 0 15/05/2014 20.21 0.01 0.04950495049504951 14/05/2014 20.2 0.04 0.1984126984126984 13/05/2014 20.16 0 0 12/05/2014 20.16 -0.01 -0.0495785820525533 09/05/2014 20.17 0 0 08/05/2014 20.17 0.02 0.09925558312655088 07/05/2014 20.15 0 0 06/05/2014 20.15 0 0 05/05/2014 20.15 0.03 0.14910536779324055 02/05/2014 20.12 0.03 0.1493280238924838 30/04/2014 20.09 0.01 0.049800796812749 29/04/2014 20.08 -0.01 -0.049776007964161276 28/04/2014 20.09 -0.01 -0.04975124378109453 25/04/2014 20.1 0.01 0.049776007964161276 24/04/2014 20.09 0.01 0.049800796812749 23/04/2014 20.08 0.01 0.04982561036372696 22/04/2014 20.07 -0.02 -0.09955201592832255 17/04/2014 20.09 -0.01 -0.04975124378109453 16/04/2014 20.1 0.04 0.19940179461615154 15/04/2014 20.06 -0.01 -0.04982561036372696 14/04/2014 20.07 -0.01 -0.049800796812749 11/04/2014 20.08 0.02 0.09970089730807577 10/04/2014 20.06 0.02 0.0998003992015968 09/04/2014 20.04 0.01 0.04992511233150274 08/04/2014 20.03 -0.02 -0.09975062344139651 07/04/2014 20.05 0.03 0.14985014985014986 04/04/2014 20.02 0.04 0.2002002002002002 03/04/2014 19.98 -0.01 -0.05002501250625312 02/04/2014 19.99 -0.02 -0.09995002498750624 01/04/2014 20.01 0.01 0.05 31/03/2014 20 -0.01 -0.04997501249375312 28/03/2014 20.01 0.01 0.05 27/03/2014 20 0.01 0.05002501250625312 26/03/2014 19.99 0.02 0.100150225338007 25/03/2014 19.97 0.01 0.050100200400801605 24/03/2014 19.96 0.02 0.10030090270812438 21/03/2014 19.94 0.01 0.050175614651279475 20/03/2014 19.93 -0.04 -0.200300450676014 19/03/2014 19.97 0.01 0.050100200400801605 18/03/2014 19.96 -0.01 -0.0500751126690035 17/03/2014 19.97 0 0 14/03/2014 19.97 0.01 0.050100200400801605 13/03/2014 19.96 0.01 0.05012531328320802 12/03/2014 19.95 0.01 0.05015045135406219 11/03/2014 19.94 -0.01 -0.05012531328320802 10/03/2014 19.95 0.01 0.05015045135406219 07/03/2014 19.94 -0.02 -0.10020040080160321 06/03/2014 19.96 -0.02 -0.1001001001001001 05/03/2014 19.98 0 0 04/03/2014 19.98 0 0 03/03/2014 19.98 0.03 0.15037593984962405 28/02/2014 19.95 -0.01 -0.050100200400801605 27/02/2014 19.96 0.03 0.15052684395383845 26/02/2014 19.93 0.03 0.1507537688442211 25/02/2014 19.9 0.02 0.1006036217303823 24/02/2014 19.88 0 0 21/02/2014 19.88 0 0 20/02/2014 19.88 -0.02 -0.10050251256281408 19/02/2014 19.9 0.01 0.05027652086475616 18/02/2014 19.89 0.01 0.05030181086519115 17/02/2014 19.88 0.01 0.050327126321087066 14/02/2014 19.87 0.03 0.15120967741935484 13/02/2014 19.84 0 0 12/02/2014 19.84 -0.01 -0.05037783375314862 11/02/2014 19.85 0 0 10/02/2014 19.85 0.01 0.05040322580645161 07/02/2014 19.84 0.01 0.05042864346949067 06/02/2014 19.83 -0.02 -0.10075566750629723 05/02/2014 19.85 0.01 0.05040322580645161 04/02/2014 19.84 0 0 03/02/2014 19.84 0.02 0.10090817356205853 31/01/2014 19.82 0.02 0.10101010101010101 30/01/2014 19.8 0.01 0.050530570995452245 29/01/2014 19.79 0.01 0.05055611729019211 28/01/2014 19.78 0.01 0.05058168942842691 27/01/2014 19.77 -0.01 -0.05055611729019211 24/01/2014 19.78 0.01 0.05058168942842691 23/01/2014 19.77 0.01 0.05060728744939271 22/01/2014 19.76 0 0 21/01/2014 19.76 -0.01 -0.05058168942842691 20/01/2014 19.77 0.03 0.1519756838905775 17/01/2014 19.74 0.01 0.05068423720223011 16/01/2014 19.73 0.02 0.10147133434804667 15/01/2014 19.71 0 0 14/01/2014 19.71 0.02 0.1015744032503809 13/01/2014 19.69 0.02 0.10167768174885612 10/01/2014 19.67 0.01 0.0508646998982706 09/01/2014 19.66 -0.01 -0.05083884087442806 08/01/2014 19.67 0.01 0.0508646998982706 07/01/2014 19.66 0.02 0.10183299389002037 06/01/2014 19.64 0.02 0.1019367991845056 03/01/2014 19.62 0.01 0.05099439061703213 02/01/2014 19.61 0.02 0.10209290454313426 31/12/2013 19.59 0.01 0.05107252298263534 30/12/2013 19.58 0.01 0.05109862033725089 27/12/2013 19.57 -0.04 -0.2039775624681285 23/12/2013 19.61 -0.01 -0.0509683995922528 20/12/2013 19.62 0 0 19/12/2013 19.62 -0.02 -0.10183299389002037 18/12/2013 19.64 0.01 0.05094243504839532 17/12/2013 19.63 0.01 0.0509683995922528 16/12/2013 19.62 0.01 0.05099439061703213 13/12/2013 19.61 -0.01 -0.0509683995922528 12/12/2013 19.62 -0.01 -0.05094243504839532 11/12/2013 19.63 0.01 0.0509683995922528 10/12/2013 19.62 0.01 0.05099439061703213 09/12/2013 19.61 0.02 0.10209290454313426 06/12/2013 19.59 -0.02 -0.10198878123406425 05/12/2013 19.61 -0.02 -0.10188487009679063 04/12/2013 19.63 -0.02 -0.10178117048346055 03/12/2013 19.65 -0.01 -0.0508646998982706 02/12/2013 19.66 -0.01 -0.05083884087442806 29/11/2013 19.67 -0.01 -0.0508130081300813 28/11/2013 19.68 0 0 27/11/2013 19.68 0.01 0.05083884087442806 26/11/2013 19.67 0.02 0.10178117048346055 25/11/2013 19.65 0.01 0.05091649694501019 22/11/2013 19.64 0.01 0.05094243504839532 21/11/2013 19.63 -0.03 -0.1525940996948118 20/11/2013 19.66 -0.01 -0.05083884087442806 19/11/2013 19.67 0.01 0.0508646998982706 18/11/2013 19.66 0.01 0.05089058524173028 15/11/2013 19.65 0.01 0.05091649694501019 14/11/2013 19.64 0.02 0.1019367991845056 13/11/2013 19.62 0 0 12/11/2013 19.62 -0.02 -0.10183299389002037 11/11/2013 19.64 -0.02 -0.1017293997965412 08/11/2013 19.66 -0.02 -0.1016260162601626 07/11/2013 19.68 0.02 0.1017293997965412 06/11/2013 19.66 -0.01 -0.05083884087442806 05/11/2013 19.67 -0.03 -0.15228426395939088 04/11/2013 19.7 0 0 31/10/2013 19.7 0 0 30/10/2013 19.7 0.01 0.05078720162519045 29/10/2013 19.69 0.01 0.0508130081300813 28/10/2013 19.68 0.01 0.05083884087442806 25/10/2013 19.67 -0.01 -0.0508130081300813 24/10/2013 19.68 0 0 23/10/2013 19.68 0.02 0.1017293997965412 22/10/2013 19.66 0.04 0.2038735983690112 21/10/2013 19.62 0 0 18/10/2013 19.62 0.04 0.20429009193054137 17/10/2013 19.58 0.04 0.2047082906857728 16/10/2013 19.54 -0.01 -0.05115089514066496 15/10/2013 19.55 -0.01 -0.05112474437627812 14/10/2013 19.56 0 0 11/10/2013 19.56 0.03 0.15360983102918588 10/10/2013 19.53 -0.02 -0.10230179028132992 09/10/2013 19.55 0 0 08/10/2013 19.55 -0.01 -0.05112474437627812 07/10/2013 19.56 0.01 0.05115089514066496 04/10/2013 19.55 0.01 0.0511770726714432 03/10/2013 19.54 -0.01 -0.05115089514066496 02/10/2013 19.55 0.03 0.15368852459016394 01/10/2013 19.52 0.02 0.10256410256410256 30/09/2013 19.5 0 0 27/09/2013 19.5 0 0 26/09/2013 19.5 0 0 25/09/2013 19.5 0.02 0.1026694045174538 24/09/2013 19.48 0.03 0.15424164524421594 23/09/2013 19.45 0 0 20/09/2013 19.45 0 0 19/09/2013 19.45 0.06 0.30943785456420836 18/09/2013 19.39 0 0 17/09/2013 19.39 0.01 0.05159958720330237 16/09/2013 19.38 0.03 0.15503875968992248 13/09/2013 19.35 0.02 0.10346611484738748 12/09/2013 19.33 0.02 0.10357327809425168 11/09/2013 19.31 0.01 0.05181347150259067 10/09/2013 19.3 -0.02 -0.10351966873706005 09/09/2013 19.32 0.02 0.10362694300518134 06/09/2013 19.3 0 0 05/09/2013 19.3 -0.05 -0.25839793281653745 04/09/2013 19.35 -0.03 -0.15479876160990713 03/09/2013 19.38 -0.01 -0.05157297576070139 02/09/2013 19.39 -0.01 -0.05154639175257732 30/08/2013 19.4 0 0 29/08/2013 19.4 0 0 28/08/2013 19.4 0.01 0.05157297576070139 27/08/2013 19.39 0.02 0.10325245224574084 26/08/2013 19.37 0.03 0.15511892450879008 23/08/2013 19.34 -0.03 -0.15487867836861124 22/08/2013 19.37 -0.01 -0.05159958720330237 21/08/2013 19.38 -0.03 -0.1545595054095827 20/08/2013 19.41 0.01 0.05154639175257732 19/08/2013 19.4 -0.03 -0.15440041173443128 16/08/2013 19.43 -0.04 -0.2054442732408834 14/08/2013 19.47 -0.02 -0.10261672652642381 13/08/2013 19.49 -0.03 -0.15368852459016394 12/08/2013 19.52 0.02 0.10256410256410256 09/08/2013 19.5 0 0 08/08/2013 19.5 0.02 0.1026694045174538 07/08/2013 19.48 0 0 06/08/2013 19.48 -0.01 -0.051308363263211906 05/08/2013 19.49 0.01 0.0513347022587269 02/08/2013 19.48 -0.01 -0.051308363263211906 01/08/2013 19.49 0.02 0.1027221366204417 31/07/2013 19.47 -0.01 -0.0513347022587269 30/07/2013 19.48 0.01 0.05136106831022085 29/07/2013 19.47 0 0 26/07/2013 19.47 0 0 25/07/2013 19.47 -0.04 -0.20502306509482318 24/07/2013 19.51 -0.01 -0.05122950819672131 23/07/2013 19.52 0 0 22/07/2013 19.52 0.02 0.10256410256410256 19/07/2013 19.5 0.01 0.051308363263211906 18/07/2013 19.49 0.02 0.1027221366204417 17/07/2013 19.47 0.01 0.051387461459403906 16/07/2013 19.46 -0.01 -0.05136106831022085 15/07/2013 19.47 -0.01 -0.0513347022587269 12/07/2013 19.48 0.03 0.15424164524421594 11/07/2013 19.45 0 0 10/07/2013 19.45 -0.01 -0.051387461459403906 09/07/2013 19.46 0.03 0.15440041173443128 08/07/2013 19.43 -0.02 -0.10282776349614396 05/07/2013 19.45 -0.02 -0.1027221366204417 04/07/2013 19.47 0.04 0.2058672156459084 03/07/2013 19.43 -0.03 -0.15416238437821173 02/07/2013 19.46 0.02 0.102880658436214 01/07/2013 19.44 0.02 0.10298661174047374 28/06/2013 19.42 0 0 27/06/2013 19.42 0.08 0.4136504653567735 26/06/2013 19.34 0.04 0.20725388601036268 25/06/2013 19.3 -0.01 -0.05178663904712584 24/06/2013 19.31 -0.11 -0.5664263645726055 21/06/2013 19.42 -0.06 -0.3080082135523614 20/06/2013 19.48 -0.1 -0.5107252298263534 19/06/2013 19.58 0 0 18/06/2013 19.58 -0.01 -0.05104645227156713 17/06/2013 19.59 0.01 0.05107252298263534 14/06/2013 19.58 0.06 0.3073770491803279 13/06/2013 19.52 0 0 12/06/2013 19.52 -0.01 -0.051203277009728626 11/06/2013 19.53 -0.1 -0.5094243504839532 10/06/2013 19.63 -0.01 -0.05091649694501019 07/06/2013 19.64 -0.04 -0.2032520325203252 06/06/2013 19.68 -0.04 -0.2028397565922921 05/06/2013 19.72 0.01 0.050735667174023336 04/06/2013 19.71 -0.02 -0.10136847440446022 03/06/2013 19.73 -0.03 -0.15182186234817813 31/05/2013 19.76 -0.01 -0.05058168942842691 30/05/2013 19.77 0.01 0.05060728744939271 29/05/2013 19.76 -0.08 -0.4032258064516129 28/05/2013 19.84 -0.01 -0.05037783375314862 27/05/2013 19.85 0 0 24/05/2013 19.85 -0.03 -0.15090543259557343 23/05/2013 19.88 -0.04 -0.20080321285140562 22/05/2013 19.92 0.01 0.050226017076845805 21/05/2013 19.91 -0.06 -0.30045067601402103 17/05/2013 19.97 0.04 0.2007024586051179 16/05/2013 19.93 0.02 0.10045203415369161 15/05/2013 19.91 -0.02 -0.10035122930255895 14/05/2013 19.93 -0.02 -0.10025062656641603 13/05/2013 19.95 -0.05 -0.25 10/05/2013 20 -0.04 -0.1996007984031936 08/05/2013 20.04 -0.01 -0.04987531172069826 07/05/2013 20.05 -0.01 -0.049850448654037885 06/05/2013 20.06 -0.02 -0.099601593625498 03/05/2013 20.08 0 0 02/05/2013 20.08 0.04 0.1996007984031936 30/04/2013 20.04 0.02 0.0999000999000999 29/04/2013 20.02 0.04 0.2002002002002002 26/04/2013 19.98 0.01 0.05 25/04/2013 19.97 -0.01 -0.05 24/04/2013 19.98 -0.03 -0.15 23/04/2013 20.01 0.06 0.3 22/04/2013 19.95 0.02 0.1 19/04/2013 19.93 0.03 0.15 18/04/2013 19.9 0.02 0.1 17/04/2013 19.88 0 0 16/04/2013 19.88 0.02 0.1 15/04/2013 19.86 0 0 12/04/2013 19.86 -0.02 -0.1 11/04/2013 19.88 -0.02 -0.1 10/04/2013 19.9 -0.03 -0.15 09/04/2013 19.93 -0.03 -0.15 08/04/2013 19.96 0.03 0.15 05/04/2013 19.93 0.04 0.2 04/04/2013 19.89 0.11 0.56 03/04/2013 19.78 0.02 0.1 02/04/2013 19.76 0 0 28/03/2013 19.76 0 0 27/03/2013 19.76 0.01 0.05 26/03/2013 19.75 -0.01 -0.05 25/03/2013 19.76 0 0 22/03/2013 19.76 0.01 0.05 21/03/2013 19.75 0.02 0.1 20/03/2013 19.73 0 0 19/03/2013 19.73 0.01 0.05 18/03/2013 19.72 0.02 0.1 15/03/2013 19.7 0.01 0.05 14/03/2013 19.69 0 0 13/03/2013 19.69 -0.01 -0.05 12/03/2013 19.7 0.02 0.1 11/03/2013 19.68 -0.01 -0.05 08/03/2013 19.69 0.01 0.05 07/03/2013 19.68 -0.02 -0.1 06/03/2013 19.7 0 0 05/03/2013 19.7 -0.03 -0.15 04/03/2013 19.73 0.03 0.15 01/03/2013 19.7 0.03 0.15 28/02/2013 19.67 0.03 0.15 27/02/2013 19.64 -0.01 -0.05 26/02/2013 19.65 -0.03 -0.15 25/02/2013 19.68 0.04 0.2 22/02/2013 19.64 0.02 0.1 21/02/2013 19.62 0 0 20/02/2013 19.62 -0.01 -0.05 19/02/2013 19.63 0 0 18/02/2013 19.63 0 0 15/02/2013 19.63 0.02 0.1 14/02/2013 19.61 0 0 13/02/2013 19.61 0 0 12/02/2013 19.61 0.01 0.05 11/02/2013 19.6 0 0 08/02/2013 19.6 -0.01 -0.05 07/02/2013 19.61 0.01 0.05 06/02/2013 19.6 -0.01 -0.05 05/02/2013 19.61 0.01 0.05 04/02/2013 19.6 -0.05 -0.25 01/02/2013 19.65 0.02 0.1 31/01/2013 19.63 -0.01 -0.05 30/01/2013 19.64 -0.02 -0.1 29/01/2013 19.66 0 0 28/01/2013 19.66 -0.04 -0.2 25/01/2013 19.7 -0.01 -0.05 24/01/2013 19.71 0 0 23/01/2013 19.71 0.01 0.050761421319796954 22/01/2013 19.7 0 0 21/01/2013 19.7 0 0 18/01/2013 19.7 0 0 17/01/2013 19.7 -0.01 -0.050735667174023336 16/01/2013 19.71 0.01 0.050761421319796954 15/01/2013 19.7 0.02 0.1016260162601626 14/01/2013 19.68 0.01 0.05083884087442806 11/01/2013 19.67 -0.01 -0.0508130081300813 10/01/2013 19.68 0.02 0.1017293997965412 09/01/2013 19.66 0.01 0.05089058524173028 08/01/2013 19.65 0.01 0.05091649694501019 07/01/2013 19.64 0.01 0.05094243504839532 04/01/2013 19.63 -0.04 -0.20335536349771224 03/01/2013 19.67 -0.02 -0.1015744032503809 02/01/2013 19.69 0.01 0.0508130081300813 31/12/2012 19.68 -0.01 -0.05078720162519045 28/12/2012 19.69 0.02 0.10167768174885612 27/12/2012 19.67 -- -- 21/12/2012 19.68 0 0 20/12/2012 19.68 0.02 0.1017293997965412 19/12/2012 19.66 0 0 18/12/2012 19.66 0 0 17/12/2012 19.66 -0.01 -0.05083884087442806 14/12/2012 19.67 0.02 0.10178117048346055 13/12/2012 19.65 -0.02 -0.10167768174885612 12/12/2012 19.67 0.01 0.0508646998982706 11/12/2012 19.66 0 0 10/12/2012 19.66 -0.03 -0.15236160487557135 07/12/2012 19.69 -0.01 -0.050761421319796954 06/12/2012 19.7 0.01 0.05078720162519045 05/12/2012 19.69 0 0 04/12/2012 19.69 0 0 03/12/2012 19.69 -1948.04 -99 30/11/2012 19.68 0.02 0.1 29/11/2012 19.66 0.02 0.1 28/11/2012 19.64 0.05 0.26 27/11/2012 19.59 0 0 26/11/2012 19.59 0.01 0.05 23/11/2012 19.58 0.02 0.1 22/11/2012 19.56 0 0 21/11/2012 19.56 0 0 20/11/2012 19.56 -0.01 -0.05 19/11/2012 19.57 -0.01 -0.05 16/11/2012 19.58 0 0 15/11/2012 19.58 0.01 0.05 14/11/2012 19.57 -0.01 -0.05 13/11/2012 19.58 0 0 12/11/2012 19.58 0 0 09/11/2012 19.58 0.03 0.15 08/11/2012 19.55 -0.02 -0.1 07/11/2012 19.57 0.02 0.1 06/11/2012 19.55 0.02 0.1 05/11/2012 19.53 0 0 02/11/2012 19.53 -1933.92 -99 31/10/2012 19.53 -0.01 -0.05 30/10/2012 19.54 0.02 0.1 29/10/2012 19.52 0 0 26/10/2012 19.52 0.03 0.15 25/10/2012 19.49 -0.02 -0.1 24/10/2012 19.51 0 0 23/10/2012 19.51 -0.02 -0.1 22/10/2012 19.53 0 0 19/10/2012 19.53 0.02 0.1 18/10/2012 19.51 -0.02 -0.1 17/10/2012 19.53 -0.01 -0.05 16/10/2012 19.54 -0.02 -0.1 15/10/2012 19.56 0.01 0.05 12/10/2012 19.55 0.03 0.15 11/10/2012 19.52 0.01 0.05 10/10/2012 19.51 0 0 09/10/2012 19.51 0 0 08/10/2012 19.51 -0.01 -0.05 05/10/2012 19.52 -0.01 -0.05 04/10/2012 19.53 -0.01 -0.05 03/10/2012 19.54 0 0 02/10/2012 19.54 0.02 0.1 01/10/2012 19.52 -1931.8 -99 28/09/2012 19.51 0.01 0.05 27/09/2012 19.5 0 0 26/09/2012 19.5 0.02 0.1 25/09/2012 19.48 0 0 24/09/2012 19.48 0.02 0.1 21/09/2012 19.46 0 0 20/09/2012 19.46 0.02 0.1 19/09/2012 19.44 0.02 0.1 18/09/2012 19.42 0.02 0.1 17/09/2012 19.4 -0.02 -0.1 14/09/2012 19.42 -0.04 -0.21 13/09/2012 19.46 0 0 12/09/2012 19.46 -0.01 -0.05 11/09/2012 19.47 0.01 0.05 10/09/2012 19.46 -- -- 07/09/2012 19.48 -- -- 06/09/2012 19.45 -- -- 05/09/2012 19.46 -- -- 04/09/2012 19.44 -- -- 03/09/2012 19.42 -- -- 31/08/2012 19.39 0 0 30/08/2012 19.39 -- -- 29/08/2012 19.4 -- -- 28/08/2012 19.39 -- -- 27/08/2012 19.39 -- -- 24/08/2012 19.39 -- -- 23/08/2012 19.36 -- -- 22/08/2012 19.34 -- -- 21/08/2012 19.31 -- -- 20/08/2012 19.31 -- -- 17/08/2012 19.3 -- -- 16/08/2012 19.29 -- -- 14/08/2012 19.35 -- -- 13/08/2012 19.37 -- -- 10/08/2012 19.38 -- -- 09/08/2012 19.37 -- -- 08/08/2012 19.37 -- -- 07/08/2012 19.39 -- -- 06/08/2012 19.43 -- -- 03/08/2012 19.42 -- -- 02/08/2012 19.38 -- -- 01/08/2012 19.38 -- -- 31/07/2012 19.38 0.02 0.1 30/07/2012 19.36 -- -- 27/07/2012 19.38 -- -- 26/07/2012 19.39 -- -- 25/07/2012 19.34 -- -- 24/07/2012 19.33 -- -- 23/07/2012 19.39 -- -- 20/07/2012 19.41 -- -- 19/07/2012 19.42 -- -- 18/07/2012 19.42 -- -- 17/07/2012 19.41 -- -- 16/07/2012 19.39 -- -- 13/07/2012 19.38 -- -- 12/07/2012 19.37 -- -- 11/07/2012 19.35 -- -- 10/07/2012 19.32 -- -- 09/07/2012 19.28 -- -- 06/07/2012 19.27 -- -- 05/07/2012 19.24 -- -- 04/07/2012 19.25 -- -- 03/07/2012 19.26 -- -- 02/07/2012 19.24 -- -- 29/06/2012 19.19 0.01 0.05 28/06/2012 19.18 -- -- 27/06/2012 19.16 -- -- 26/06/2012 19.17 -- -- 25/06/2012 19.2 -- -- 22/06/2012 19.21 -- -- 21/06/2012 19.21 -- -- 20/06/2012 19.16 -- -- 19/06/2012 19.18 -- -- 18/06/2012 19.18 -- -- 15/06/2012 19.17 -- -- 14/06/2012 19.14 -- -- 13/06/2012 19.12 -- -- 12/06/2012 19.16 -- -- 11/06/2012 19.21 -- -- 08/06/2012 19.26 -- -- 07/06/2012 19.23 -- -- 06/06/2012 19.26 -- -- 05/06/2012 19.29 -- -- 04/06/2012 19.32 -- -- 01/06/2012 19.32 -- -- 31/05/2012 19.25 0.06 0.31 30/05/2012 19.19 -- -- 29/05/2012 19.17 -- -- 25/05/2012 19.18 -- -- 24/05/2012 19.19 -- -- 23/05/2012 19.16 -- -- 22/05/2012 19.14 -- -- 21/05/2012 19.14 -- -- 18/05/2012 19.17 -- -- 16/05/2012 19.13 -- -- 15/05/2012 19.13 -- -- 14/05/2012 19.15 -- -- 11/05/2012 19.15 -- -- 10/05/2012 19.13 -- -- 09/05/2012 19.14 -- -- 08/05/2012 19.17 -- -- 07/05/2012 19.15 -- -- 04/05/2012 19.11 -- -- 03/05/2012 19.09 -- -- 02/05/2012 19.07 -- -- 30/04/2012 19.05 0.02 0.11 27/04/2012 19.03 -- -- 26/04/2012 19.02 -- -- 25/04/2012 19.01 -- -- 24/04/2012 19.01 -- -- 23/04/2012 19.01 -- -- 20/04/2012 18.99 -- -- 19/04/2012 19.01 -- -- 18/04/2012 19.01 -- -- 17/04/2012 19.01 -- -- 16/04/2012 19.01 -- -- 13/04/2012 19.01 -- -- 12/04/2012 19 -- -- 11/04/2012 18.99 -- -- 10/04/2012 19 -- -- 05/04/2012 18.96 -- -- 04/04/2012 18.98 -- -- 03/04/2012 19.01 -- -- 02/04/2012 19.02 -- -- 30/03/2012 19.03 0.03 0.16 29/03/2012 19 -- -- 28/03/2012 19.01 -- -- 27/03/2012 18.99 -- -- 26/03/2012 19 -- -- 23/03/2012 19 -- -- 22/03/2012 18.99 -- -- 21/03/2012 18.98 -- -- 20/03/2012 18.98 -- -- 19/03/2012 18.99 -- -- 16/03/2012 18.97 -- -- 15/03/2012 19 -- -- 14/03/2012 19.05 -- -- 13/03/2012 19.12 -- -- 12/03/2012 19.14 -- -- 09/03/2012 19.13 -- -- 08/03/2012 19.13 -- -- 07/03/2012 19.13 -- -- 06/03/2012 19.13 -- -- 05/03/2012 19.14 -- -- 02/03/2012 19.15 -- -- 01/03/2012 19.13 -- -- 29/02/2012 19.11 0.02 0.1 28/02/2012 19.09 -- -- 27/02/2012 19.06 -- -- 24/02/2012 19.03 -- -- 23/02/2012 19.02 -- -- 22/02/2012 19 -- -- 21/02/2012 19 -- -- 20/02/2012 19 -- -- 17/02/2012 18.99 -- -- 16/02/2012 19.01 -- -- 15/02/2012 19.02 -- -- 14/02/2012 19.01 -- -- 13/02/2012 19.01 -- -- 10/02/2012 18.99 -- -- 09/02/2012 18.99 -- -- 08/02/2012 18.99 -- -- 07/02/2012 19.01 -- -- 06/02/2012 19.03 -- -- 03/02/2012 19.02 -- -- 02/02/2012 19.04 -- -- 01/02/2012 19.05 -- -- 31/01/2012 19 0.01 0.05 30/01/2012 18.99 -- -- 27/01/2012 18.97 -- -- 26/01/2012 18.92 -- -- 25/01/2012 18.86 -- -- 24/01/2012 18.85 -- -- 23/01/2012 18.86 -- -- 20/01/2012 18.88 -- -- 19/01/2012 18.9 -- -- 18/01/2012 18.93 -- -- 17/01/2012 18.93 -- -- 16/01/2012 18.93 -- -- 13/01/2012 18.92 -- -- 12/01/2012 18.9 -- -- 11/01/2012 18.84 -- -- 10/01/2012 18.79 -- -- 09/01/2012 18.8 -- -- 06/01/2012 18.8 -- -- 05/01/2012 18.8 -- -- 04/01/2012 18.81 -- -- 03/01/2012 18.82 -- -- 02/01/2012 18.85 -- -- 30/12/2011 18.86 0.02 0.11 29/12/2011 18.84 -- -- 28/12/2011 18.82 -- -- 27/12/2011 18.79 -- -- 23/12/2011 18.79 -- -- 22/12/2011 18.8 -- -- 21/12/2011 18.82 -- -- 20/12/2011 18.84 -- -- 19/12/2011 18.84 -- -- 16/12/2011 18.8 -- -- 15/12/2011 18.78 -- -- 14/12/2011 18.74 -- -- 13/12/2011 18.7 -- -- 12/12/2011 18.68 -- -- 09/12/2011 18.68 -- -- 08/12/2011 18.68 -- -- 07/12/2011 18.7 -- -- 06/12/2011 18.71 -- -- 05/12/2011 18.69 -- -- 02/12/2011 18.61 -- -- 01/12/2011 18.54 -- -- 30/11/2011 18.5 0.01 0.05 29/11/2011 18.49 -- -- 28/11/2011 18.49 -- -- 25/11/2011 18.51 -- -- 24/11/2011 18.59 -- -- 23/11/2011 18.62 -- -- 22/11/2011 18.66 -- -- 21/11/2011 18.7 -- -- 18/11/2011 18.68 -- -- 17/11/2011 18.69 -- -- 16/11/2011 18.7 -- -- 15/11/2011 18.71 -- -- 14/11/2011 18.72 -- -- 11/11/2011 18.72 -- -- 10/11/2011 18.75 -- -- 09/11/2011 18.74 -- -- 08/11/2011 18.74 -- -- 07/11/2011 18.74 -- -- 04/11/2011 18.75 -- -- 03/11/2011 18.74 -- -- 02/11/2011 18.76 -- -- 31/10/2011 18.66 0.06 0.32 28/10/2011 18.6 -- -- 27/10/2011 18.65 -- -- 26/10/2011 18.7 -- -- 25/10/2011 18.66 -- -- 24/10/2011 18.64 -- -- 21/10/2011 18.65 -- -- 20/10/2011 18.67 -- -- 19/10/2011 18.67 -- -- 18/10/2011 18.7 -- -- 17/10/2011 18.67 -- -- 14/10/2011 18.64 -- -- 13/10/2011 18.68 -- -- 12/10/2011 18.67 -- -- 11/10/2011 18.72 -- -- 10/10/2011 18.74 -- -- 07/10/2011 18.75 -- -- 06/10/2011 18.84 -- -- 05/10/2011 18.83 -- -- 04/10/2011 18.9 -- -- 03/10/2011 18.85 -- -- 30/09/2011 18.8 0.04 0.21 29/09/2011 18.76 -- -- 28/09/2011 18.76 -- -- 27/09/2011 18.76 -- -- 26/09/2011 18.84 -- -- 23/09/2011 18.87 -- -- 22/09/2011 18.86 -- -- 21/09/2011 18.78 -- -- 20/09/2011 18.8 -- -- 19/09/2011 18.8 -- -- 16/09/2011 18.76 -- -- 15/09/2011 18.72 -- -- 14/09/2011 18.76 -- -- 13/09/2011 18.77 -- -- 12/09/2011 18.81 -- -- 09/09/2011 18.81 -- -- 08/09/2011 18.8 -- -- 07/09/2011 18.78 -- -- 06/09/2011 18.79 -- -- 05/09/2011 18.78 -- -- 02/09/2011 18.74 -- -- 01/09/2011 18.68 -- -- 31/08/2011 18.7 0 0 30/08/2011 18.7 -- -- 29/08/2011 18.68 -- -- 26/08/2011 18.7 -- -- 25/08/2011 18.68 -- -- 24/08/2011 18.7 -- -- 23/08/2011 18.74 -- -- 22/08/2011 18.76 -- -- 19/08/2011 18.76 -- -- 18/08/2011 18.77 -- -- 17/08/2011 18.68 -- -- 16/08/2011 18.64 -- -- 12/08/2011 18.62 -- -- 11/08/2011 18.67 -- -- 10/08/2011 18.67 -- -- 09/08/2011 18.64 -- -- 08/08/2011 18.66 -- -- 05/08/2011 18.6 -- -- 04/08/2011 18.57 -- -- 03/08/2011 18.56 -- -- 02/08/2011 18.51 -- -- 01/08/2011 18.51 -- -- 29/07/2011 18.48 0.01 0.05 28/07/2011 18.47 -- -- 27/07/2011 18.47 -- -- 26/07/2011 18.45 -- -- 25/07/2011 18.44 -- -- 22/07/2011 18.46 -- -- 21/07/2011 18.42 -- -- 20/07/2011 18.41 -- -- 19/07/2011 18.39 -- -- 18/07/2011 18.36 -- -- 15/07/2011 18.39 -- -- 14/07/2011 18.4 -- -- 13/07/2011 18.39 -- -- 12/07/2011 18.41 -- -- 11/07/2011 18.4 -- -- 08/07/2011 18.38 -- -- 07/07/2011 18.37 -- -- 06/07/2011 18.39 -- -- 05/07/2011 18.43 -- -- 04/07/2011 18.44 -- -- 01/07/2011 18.43 -- -- 30/06/2011 18.42 0 0 29/06/2011 18.42 -- -- 28/06/2011 18.42 -- -- 27/06/2011 18.43 -- -- 24/06/2011 18.45 -- -- 22/06/2011 18.45 -- -- 21/06/2011 18.46 -- -- 20/06/2011 18.46 -- -- 17/06/2011 18.47 -- -- 16/06/2011 18.48 -- -- 15/06/2011 18.47 -- -- 14/06/2011 18.48 -- -- 10/06/2011 18.51 -- -- 09/06/2011 18.5 -- -- 08/06/2011 18.5 -- -- 07/06/2011 18.51 -- -- 06/06/2011 18.53 -- -- 03/06/2011 18.55 -- -- 01/06/2011 18.53 -- -- 31/05/2011 18.52 -0.02 -0.11 30/05/2011 18.54 -- -- 27/05/2011 18.54 -- -- 26/05/2011 18.54 -- -- 25/05/2011 18.52 -- -- 24/05/2011 18.5 -- -- 23/05/2011 18.5 -- -- 20/05/2011 18.51 -- -- 19/05/2011 18.49 -- -- 18/05/2011 18.5 -- -- 17/05/2011 18.51 -- -- 16/05/2011 18.51 -- -- 13/05/2011 18.51 -- -- 12/05/2011 18.52 -- -- 11/05/2011 18.5 -- -- 10/05/2011 18.5 -- -- 09/05/2011 18.49 -- -- 06/05/2011 18.48 -- -- 05/05/2011 18.45 -- -- 04/05/2011 18.44 -- -- 03/05/2011 18.44 -- -- 02/05/2011 18.42 -- -- 29/04/2011 18.42 0.02 0.11 28/04/2011 18.4 -- -- 27/04/2011 18.38 -- -- 26/04/2011 18.38 -- -- 21/04/2011 18.38 -- -- 20/04/2011 18.38 -- -- 19/04/2011 18.38 -- -- 18/04/2011 18.36 -- -- 15/04/2011 18.35 -- -- 14/04/2011 18.34 -- -- 13/04/2011 18.33 -- -- 12/04/2011 18.32 -- -- 11/04/2011 18.31 -- -- 08/04/2011 18.31 -- -- 07/04/2011 18.33 -- -- 06/04/2011 18.35 -- -- 05/04/2011 18.35 -- -- 04/04/2011 18.34 -- -- 01/04/2011 18.33 -- -- 31/03/2011 18.34 0 0 30/03/2011 18.34 -- -- 29/03/2011 18.37 -- -- 28/03/2011 18.36 -- -- 25/03/2011 18.38 -- -- 24/03/2011 18.39 -- -- 23/03/2011 18.39 -- -- 22/03/2011 18.38 -- -- 21/03/2011 18.4 -- -- 18/03/2011 18.41 -- -- 17/03/2011 18.42 -- -- 16/03/2011 18.43 -- -- 15/03/2011 18.41 -- -- 14/03/2011 18.39 -- -- 11/03/2011 18.36 -- -- 10/03/2011 18.34 -- -- 09/03/2011 18.31 -- -- 08/03/2011 18.32 -- -- 07/03/2011 18.33 -- -- 04/03/2011 18.33 -- -- 03/03/2011 18.35 -- -- 02/03/2011 18.39 -- -- 01/03/2011 18.37 -- -- 28/02/2011 18.38 0.01 0.05 25/02/2011 18.37 -- -- 24/02/2011 18.38 -- -- 23/02/2011 18.37 -- -- 22/02/2011 18.34 -- -- 21/02/2011 18.32 -- -- 18/02/2011 18.31 -- -- 17/02/2011 18.3 -- -- 16/02/2011 18.29 -- -- 15/02/2011 18.28 -- -- 14/02/2011 18.28 -- -- 11/02/2011 18.29 -- -- 10/02/2011 18.28 -- -- 09/02/2011 18.27 -- -- 08/02/2011 18.3 -- -- 07/02/2011 18.31 -- -- 04/02/2011 18.34 -- -- 03/02/2011 18.37 -- -- 02/02/2011 18.4 -- -- 01/02/2011 18.37 -- -- 31/01/2011 18.39 0.03 0.16 28/01/2011 18.36 -- -- 27/01/2011 18.35 -- -- 26/01/2011 18.37 -- -- 25/01/2011 18.38 -- -- 24/01/2011 18.39 -- -- 21/01/2011 18.37 -- -- 20/01/2011 18.37 -- -- 19/01/2011 18.37 -- -- 18/01/2011 18.37 -- -- 17/01/2011 18.4 -- -- 14/01/2011 18.44 -- -- 13/01/2011 18.41 -- -- 12/01/2011 18.39 -- -- 11/01/2011 18.43 -- -- 10/01/2011 18.44 -- -- 07/01/2011 18.4 -- -- 06/01/2011 18.39 -- -- 05/01/2011 18.45 -- -- 04/01/2011 18.45 -- -- 03/01/2011 18.45 -- -- 31/12/2010 18.45 0.02 0.11 30/12/2010 18.43 -- -- 29/12/2010 18.37 -- -- 28/12/2010 18.42 -- -- 27/12/2010 18.4 -- -- 23/12/2010 18.42 -- -- 22/12/2010 18.43 -- -- 21/12/2010 18.41 -- -- 20/12/2010 18.43 -- -- 17/12/2010 18.37 -- -- 16/12/2010 18.32 -- -- 15/12/2010 18.34 -- -- 14/12/2010 18.36 -- -- 13/12/2010 18.37 -- -- 10/12/2010 18.41 -- -- 09/12/2010 18.42 -- -- 08/12/2010 18.42 -- -- 07/12/2010 18.48 -- -- 06/12/2010 18.52 -- -- 03/12/2010 18.5 -- -- 02/12/2010 18.51 -- -- 01/12/2010 18.53 -- -- 30/11/2010 18.53 0 0 29/11/2010 18.53 -- -- 26/11/2010 18.54 -- -- 25/11/2010 18.55 -- -- 24/11/2010 18.6 -- -- 23/11/2010 18.64 -- -- 22/11/2010 18.62 -- -- 19/11/2010 18.61 -- -- 18/11/2010 18.59 -- -- 17/11/2010 18.65 -- -- 16/11/2010 18.65 -- -- 15/11/2010 18.66 -- -- 12/11/2010 18.72 -- -- 11/11/2010 18.73 -- -- 10/11/2010 18.75 -- -- 09/11/2010 18.81 -- -- 08/11/2010 18.83 -- -- 05/11/2010 18.85 -- -- 04/11/2010 18.87 -- -- 03/11/2010 18.9 -- -- 02/11/2010 18.87 -- -- 29/10/2010 18.85 0 0 28/10/2010 18.85 -- -- 27/10/2010 18.84 -- -- 26/10/2010 18.91 -- -- 25/10/2010 18.93 -- -- 22/10/2010 18.92 -- -- 21/10/2010 18.93 -- -- 20/10/2010 18.93 -- -- 19/10/2010 18.93 -- -- 18/10/2010 18.94 -- -- 15/10/2010 18.95 -- -- 14/10/2010 18.99 -- -- 13/10/2010 18.99 -- -- 12/10/2010 19.03 -- -- 11/10/2010 19.01 -- -- 08/10/2010 19.02 -- -- 07/10/2010 19.02 -- -- 06/10/2010 19.03 -- -- 05/10/2010 19 -- -- 04/10/2010 18.99 -- -- 01/10/2010 18.96 -- -- 30/09/2010 18.97 -0.02 -0.11 29/09/2010 18.99 -- -- 28/09/2010 18.97 -- -- 27/09/2010 18.94 -- -- 24/09/2010 18.92 -- -- 23/09/2010 18.94 -- -- 22/09/2010 18.92 -- -- 21/09/2010 18.87 -- -- 20/09/2010 18.84 -- -- 17/09/2010 18.85 -- -- 16/09/2010 18.85 -- -- 15/09/2010 18.9 -- -- 14/09/2010 18.86 -- -- 13/09/2010 18.82 -- -- 10/09/2010 18.84 -- -- 09/09/2010 18.89 -- -- 08/09/2010 18.92 -- -- 07/09/2010 18.93 -- -- 06/09/2010 18.88 -- -- 03/09/2010 18.89 -- -- 02/09/2010 18.95 -- -- 01/09/2010 19 -- -- 31/08/2010 19.08 0.06 0.32 30/08/2010 19.02 -- -- 27/08/2010 19.07 -- -- 26/08/2010 19.08 -- -- 25/08/2010 19.12 -- -- 24/08/2010 19.07 -- -- 23/08/2010 18.99 -- -- 20/08/2010 19.01 -- -- 19/08/2010 18.97 -- -- 18/08/2010 18.98 -- -- 17/08/2010 18.95 -- -- 16/08/2010 18.93 -- -- 13/08/2010 18.85 -- -- 12/08/2010 18.85 -- -- 11/08/2010 18.83 -- -- 10/08/2010 18.78 -- -- 09/08/2010 18.81 -- -- 06/08/2010 18.78 -- -- 05/08/2010 18.76 -- -- 04/08/2010 18.77 -- -- 03/08/2010 18.74 -- -- 02/08/2010 18.7 -- -- 30/07/2010 18.7 0.05 0.27 29/07/2010 18.65 -- -- 28/07/2010 18.64 -- -- 27/07/2010 18.65 -- -- 26/07/2010 18.66 -- -- 23/07/2010 18.68 -- -- 22/07/2010 18.69 -- -- 21/07/2010 18.68 -- -- 20/07/2010 18.68 -- -- 19/07/2010 18.68 -- -- 16/07/2010 18.68 -- -- 15/07/2010 18.65 -- -- 14/07/2010 18.63 -- -- 13/07/2010 18.64 -- -- 12/07/2010 18.65 -- -- 09/07/2010 18.63 -- -- 08/07/2010 18.64 -- -- 07/07/2010 18.68 -- -- 06/07/2010 18.67 -- -- 05/07/2010 18.7 -- -- 02/07/2010 18.68 -- -- 01/07/2010 18.69 -- -- 30/06/2010 18.67 0.03 0.16 29/06/2010 18.64 -- -- 28/06/2010 18.6 -- -- 25/06/2010 18.58 -- -- 24/06/2010 18.6 -- -- 22/06/2010 18.53 -- -- 21/06/2010 18.49 -- -- 18/06/2010 18.52 -- -- 17/06/2010 18.5 -- -- 16/06/2010 18.49 -- -- 15/06/2010 18.49 -- -- 14/06/2010 18.51 -- -- 11/06/2010 18.51 -- -- 10/06/2010 18.52 -- -- 09/06/2010 18.55 -- -- 08/06/2010 18.56 -- -- 07/06/2010 18.55 -- -- 04/06/2010 18.51 -- -- 03/06/2010 18.46 -- -- 02/06/2010 18.53 -- -- 01/06/2010 18.53 -- -- 31/05/2010 18.51 0.01 0.05 28/05/2010 18.5 -- -- 27/05/2010 18.52 -- -- 26/05/2010 18.56 -- -- 25/05/2010 18.61 -- -- 21/05/2010 18.58 -- -- 20/05/2010 18.55 -- -- 19/05/2010 18.5 -- -- 18/05/2010 18.47 -- -- 17/05/2010 18.46 -- -- 14/05/2010 18.45 -- -- 12/05/2010 18.4 -- -- 11/05/2010 18.41 -- -- 10/05/2010 18.39 -- -- 07/05/2010 18.37 -- -- 06/05/2010 18.36 -- -- 05/05/2010 18.38 -- -- 04/05/2010 18.35 -- -- 03/05/2010 18.32 -- -- 30/04/2010 18.32 0.04 0.22 29/04/2010 18.28 -- -- 28/04/2010 18.3 -- -- 27/04/2010 18.27 -- -- 26/04/2010 18.28 -- -- 23/04/2010 18.29 -- -- 22/04/2010 18.31 -- -- 21/04/2010 18.29 -- -- 20/04/2010 18.3 -- -- 19/04/2010 18.31 -- -- 16/04/2010 18.29 -- -- 15/04/2010 18.27 -- -- 14/04/2010 18.28 -- -- 13/04/2010 18.29 -- -- 12/04/2010 18.26 -- -- 09/04/2010 18.25 -- -- 08/04/2010 18.27 -- -- 07/04/2010 18.24 -- -- 06/04/2010 18.25 -- -- 01/04/2010 18.31 -- -- 31/03/2010 18.29 0.03 0.16 30/03/2010 18.26 -- -- 29/03/2010 18.28 -- -- 26/03/2010 18.27 -- -- 25/03/2010 18.29 -- -- 24/03/2010 18.31 -- -- 23/03/2010 18.34 -- -- 22/03/2010 18.31 -- -- 19/03/2010 18.3 -- -- 18/03/2010 18.31 -- -- 17/03/2010 18.33 -- -- 16/03/2010 18.29 -- -- 15/03/2010 18.28 -- -- 12/03/2010 18.26 -- -- 11/03/2010 18.26 -- -- 10/03/2010 18.28 -- -- 09/03/2010 18.3 -- -- 08/03/2010 18.28 -- -- 05/03/2010 18.29 -- -- 04/03/2010 18.29 -- -- 03/03/2010 18.28 -- -- 02/03/2010 18.28 -- -- 01/03/2010 18.27 -- -- 26/02/2010 18.26 0.03 0.16 25/02/2010 18.23 -- -- 24/02/2010 18.23 -- -- 23/02/2010 18.18 -- -- 22/02/2010 18.14 -- -- 19/02/2010 18.14 -- -- 18/02/2010 18.16 -- -- 17/02/2010 18.19 -- -- 16/02/2010 18.18 -- -- 15/02/2010 18.19 -- -- 12/02/2010 18.19 -- -- 11/02/2010 18.2 -- -- 10/02/2010 18.22 -- -- 09/02/2010 18.22 -- -- 08/02/2010 18.23 -- -- 05/02/2010 18.23 -- -- 04/02/2010 18.18 -- -- 03/02/2010 18.16 -- -- 02/02/2010 18.18 -- -- 01/02/2010 18.19 -- -- 29/01/2010 18.15 0.01 0.06 28/01/2010 18.14 -- -- 27/01/2010 18.17 -- -- 26/01/2010 18.18 -- -- 25/01/2010 18.16 -- -- 22/01/2010 18.16 -- -- 21/01/2010 18.12 -- -- 20/01/2010 18.12 -- -- 19/01/2010 18.12 -- -- 18/01/2010 18.14 -- -- 15/01/2010 18.12 -- -- 14/01/2010 18.07 -- -- 13/01/2010 18.08 -- -- 12/01/2010 18.08 -- -- 11/01/2010 18.06 -- -- 08/01/2010 18.04 -- -- 07/01/2010 18.03 -- -- 06/01/2010 18.03 -- -- 05/01/2010 18.04 -- -- 04/01/2010 18.01 -- -- 31/12/2009 18.02 0.01 0.06 30/12/2009 18.01 -- -- 29/12/2009 18 -- -- 28/12/2009 18.02 -- -- 23/12/2009 18.06 -- -- 22/12/2009 18.09 -- -- 21/12/2009 18.15 -- -- 18/12/2009 18.17 -- -- 17/12/2009 18.13 -- -- 16/12/2009 18.09 -- -- 15/12/2009 18.09 -- -- 14/12/2009 18.08 -- -- 11/12/2009 18.08 -- -- 10/12/2009 18.11 -- -- 09/12/2009 18.17 -- -- 08/12/2009 18.16 -- -- 07/12/2009 18.13 -- -- 04/12/2009 18.12 -- -- 03/12/2009 18.16 -- -- 02/12/2009 18.2 -- -- 01/12/2009 18.22 -- -- 30/11/2009 18.2 0.02 0.11 27/11/2009 18.18 -- -- 26/11/2009 18.17 -- -- 25/11/2009 18.13 -- -- 24/11/2009 18.13 -- -- 23/11/2009 18.11 -- -- 20/11/2009 18.11 -- -- 19/11/2009 18.12 -- -- 18/11/2009 18.11 -- -- 17/11/2009 18.1 -- -- 16/11/2009 18.04 -- -- 13/11/2009 18.03 -- -- 12/11/2009 18 -- -- 11/11/2009 17.99 -- -- 10/11/2009 17.99 -- -- 09/11/2009 17.96 -- -- 06/11/2009 17.94 -- -- 05/11/2009 17.94 -- -- 04/11/2009 17.98 -- -- 03/11/2009 18.05 -- -- 02/11/2009 18.04 -- -- 30/10/2009 18.01 0.03 0.17 29/10/2009 17.98 -- -- 28/10/2009 18 -- -- 27/10/2009 17.97 -- -- 26/10/2009 17.92 -- -- 23/10/2009 17.96 -- -- 22/10/2009 17.98 -- -- 21/10/2009 18 -- -- 20/10/2009 18.04 -- -- 19/10/2009 18 -- -- 16/10/2009 17.99 -- -- 15/10/2009 17.99 -- -- 14/10/2009 18.06 -- -- 13/10/2009 18.09 -- -- 12/10/2009 18.08 -- -- 09/10/2009 18.12 -- -- 08/10/2009 18.19 -- -- 07/10/2009 18.17 -- -- 06/10/2009 18.16 -- -- 05/10/2009 18.17 -- -- 02/10/2009 18.17 -- -- 01/10/2009 18.1 -- -- 30/09/2009 18.1 0.02 0.11 29/09/2009 18.08 -- -- 28/09/2009 18.09 -- -- 25/09/2009 18.05 -- -- 24/09/2009 18 -- -- 23/09/2009 17.95 -- -- 22/09/2009 17.94 -- -- 21/09/2009 17.95 -- -- 18/09/2009 17.96 -- -- 17/09/2009 17.94 -- -- 16/09/2009 17.96 -- -- 15/09/2009 17.98 -- -- 14/09/2009 18.02 -- -- 11/09/2009 18 -- -- 10/09/2009 17.95 -- -- 09/09/2009 17.92 -- -- 08/09/2009 17.96 -- -- 07/09/2009 17.97 -- -- 04/09/2009 18.01 -- -- 03/09/2009 18.01 -- -- 02/09/2009 18.02 -- -- 01/09/2009 17.99 -- -- 31/08/2009 17.98 0.02 0.11 28/08/2009 17.96 -- -- 27/08/2009 18 -- -- 26/08/2009 17.98 -- -- 25/08/2009 17.93 -- -- 24/08/2009 17.89 -- -- 21/08/2009 17.95 -- -- 20/08/2009 17.95 -- -- 19/08/2009 17.95 -- -- 18/08/2009 17.93 -- -- 17/08/2009 17.92 -- -- 14/08/2009 17.87 -- -- 13/08/2009 17.8 -- -- 12/08/2009 17.78 -- -- 11/08/2009 17.76 -- -- 10/08/2009 17.71 -- -- 07/08/2009 17.73 -- -- 06/08/2009 17.76 -- -- 05/08/2009 17.75 -- -- 04/08/2009 17.77 -- -- 03/08/2009 17.8 -- -- 31/07/2009 17.78 0.07 0.4 30/07/2009 17.71 -- -- 29/07/2009 17.72 -- -- 28/07/2009 17.67 -- -- 27/07/2009 17.64 -- -- 24/07/2009 17.65 -- -- 23/07/2009 17.69 -- -- 22/07/2009 17.7 -- -- 21/07/2009 17.67 -- -- 20/07/2009 17.66 -- -- 17/07/2009 17.69 -- -- 16/07/2009 17.69 -- -- 15/07/2009 17.7 -- -- 14/07/2009 17.75 -- -- 13/07/2009 17.81 -- -- 10/07/2009 17.76 -- -- 09/07/2009 17.76 -- -- 08/07/2009 17.75 -- -- 07/07/2009 17.71 -- -- 06/07/2009 17.7 -- -- 03/07/2009 17.68 -- -- 02/07/2009 17.65 -- -- 01/07/2009 17.6 -- -- 30/06/2009 17.58 -0.03 -0.17 29/06/2009 17.61 -- -- 26/06/2009 17.57 -- -- 25/06/2009 17.53 -- -- 24/06/2009 17.53 -- -- 22/06/2009 17.48 -- -- 19/06/2009 17.41 -- -- 18/06/2009 17.45 -- -- 17/06/2009 17.47 -- -- 16/06/2009 17.43 -- -- 15/06/2009 17.41 -- -- 12/06/2009 17.36 -- -- 11/06/2009 17.27 -- -- 10/06/2009 17.32 -- -- 09/06/2009 17.34 -- -- 08/06/2009 17.35 -- -- 05/06/2009 17.35 -- -- 04/06/2009 17.4 -- -- 03/06/2009 17.42 -- -- 02/06/2009 17.35 -- -- 29/05/2009 17.37 0.02 0.12 28/05/2009 17.35 -- -- 27/05/2009 17.39 -- -- 26/05/2009 17.48 -- -- 25/05/2009 17.46 -- -- 22/05/2009 17.52 -- -- 20/05/2009 17.57 -- -- 19/05/2009 17.58 -- -- 18/05/2009 17.62 -- -- 15/05/2009 17.59 -- -- 14/05/2009 17.6 -- -- 13/05/2009 17.55 -- -- 12/05/2009 17.52 -- -- 11/05/2009 17.53 -- -- 08/05/2009 17.47 -- -- 07/05/2009 17.51 -- -- 06/05/2009 17.56 -- -- 05/05/2009 17.55 -- -- 04/05/2009 17.56 -- -- 30/04/2009 17.57 0.01 0.06 29/04/2009 17.56 -- -- 28/04/2009 17.56 -- -- 27/04/2009 17.53 -- -- 24/04/2009 17.51 -- -- 23/04/2009 17.5 -- -- 22/04/2009 17.51 -- -- 21/04/2009 17.56 -- -- 20/04/2009 17.49 -- -- 17/04/2009 17.47 -- -- 16/04/2009 17.47 -- -- 15/04/2009 17.5 -- -- 14/04/2009 17.45 -- -- 09/04/2009 17.38 -- -- 08/04/2009 17.39 -- -- 07/04/2009 17.38 -- -- 06/04/2009 17.39 -- -- 03/04/2009 17.45 -- -- 02/04/2009 17.49 -- -- 01/04/2009 17.55 -- -- 31/03/2009 17.52 0.03 0.17 30/03/2009 17.49 -- -- 27/03/2009 17.48 -- -- 26/03/2009 17.45 -- -- 25/03/2009 17.42 -- -- 24/03/2009 17.45 -- -- 23/03/2009 17.49 -- -- 20/03/2009 17.49 -- -- 19/03/2009 17.47 -- -- 18/03/2009 17.32 -- -- 17/03/2009 17.35 -- -- 16/03/2009 17.39 -- -- 13/03/2009 17.38 -- -- 12/03/2009 17.41 -- -- 11/03/2009 17.38 -- -- 10/03/2009 17.42 -- -- 09/03/2009 17.47 -- -- 06/03/2009 17.49 -- -- 05/03/2009 17.41 -- -- 04/03/2009 17.35 -- -- 03/03/2009 17.38 -- -- 02/03/2009 17.38 -- -- 27/02/2009 17.4 0.02 0.12 26/02/2009 17.38 -- -- 25/02/2009 17.49 -- -- 24/02/2009 17.55 -- -- 23/02/2009 17.53 -- -- 20/02/2009 17.51 -- -- 19/02/2009 17.49 -- -- 18/02/2009 17.59 -- -- 17/02/2009 17.53 -- -- 16/02/2009 17.51 -- -- 13/02/2009 17.5 -- -- 12/02/2009 17.53 -- -- 11/02/2009 17.44 -- -- 10/02/2009 17.39 -- -- 09/02/2009 17.37 -- -- 06/02/2009 17.4 -- -- 05/02/2009 17.4 -- -- 04/02/2009 17.35 -- -- 03/02/2009 17.43 -- -- 02/02/2009 17.41 -- -- 30/01/2009 17.42 -0.04 -0.23 29/01/2009 17.46 -- -- 28/01/2009 17.45 -- -- 27/01/2009 17.35 -- -- 26/01/2009 17.32 -- -- 23/01/2009 17.41 -- -- 22/01/2009 17.47 -- -- 21/01/2009 17.54 -- -- 20/01/2009 17.55 -- -- 19/01/2009 17.57 -- -- 16/01/2009 17.61 -- -- 15/01/2009 17.66 -- -- 14/01/2009 17.64 -- -- 13/01/2009 17.64 -- -- 12/01/2009 17.62 -- -- 09/01/2009 17.58 -- -- 08/01/2009 17.5 -- -- 07/01/2009 17.48 -- -- 06/01/2009 17.46 -- -- 05/01/2009 17.59 -- -- 02/01/2009 17.65 -- -- 31/12/2008 17.62 0.03 0.17 30/12/2008 17.59 -- -- 29/12/2008 17.58 -- -- 23/12/2008 17.54 -- -- 22/12/2008 17.53 -- -- 19/12/2008 17.49 -- -- 18/12/2008 17.44 -- -- 17/12/2008 17.4 -- -- 16/12/2008 17.28 -- -- 15/12/2008 17.24 -- -- 12/12/2008 17.25 -- -- 11/12/2008 17.2 -- -- 10/12/2008 17.18 -- -- 09/12/2008 17.19 -- -- 08/12/2008 17.29 -- -- 05/12/2008 17.37 -- -- 04/12/2008 17.37 -- -- 03/12/2008 17.38 -- -- 02/12/2008 17.27 -- -- 01/12/2008 17.27 -- -- 28/11/2008 17.24 0.03 0.17 27/11/2008 17.21 -- -- 26/11/2008 17.19 -- -- 25/11/2008 17.1 -- -- 24/11/2008 17.02 -- -- 21/11/2008 17.02 -- -- 20/11/2008 17.12 -- -- 19/11/2008 17.09 -- -- 18/11/2008 17.12 -- -- 17/11/2008 17.14 -- -- 14/11/2008 17.13 -- -- 13/11/2008 17.21 -- -- 12/11/2008 17.23 -- -- 11/11/2008 17.21 -- -- 10/11/2008 17.19 -- -- 07/11/2008 17.18 -- -- 06/11/2008 17.15 -- -- 05/11/2008 17.11 -- -- 04/11/2008 17.1 -- -- 03/11/2008 17.09 -- -- 31/10/2008 17.13 0.01 0.06 30/10/2008 17.12 -- -- 29/10/2008 17.17 -- -- 28/10/2008 17.2 -- -- 27/10/2008 17.2 -- -- 24/10/2008 17.3 -- -- 23/10/2008 17.24 -- -- 22/10/2008 17.15 -- -- 21/10/2008 17.01 -- -- 20/10/2008 16.98 -- -- 17/10/2008 16.97 -- -- 16/10/2008 16.93 -- -- 15/10/2008 16.95 -- -- 14/10/2008 17 -- -- 13/10/2008 17.04 -- -- 10/10/2008 17.17 -- -- 09/10/2008 17.27 -- -- 08/10/2008 17.37 -- -- 07/10/2008 17.38 -- -- 06/10/2008 17.4 -- -- 03/10/2008 17.33 -- -- 02/10/2008 17.26 -- -- 01/10/2008 17.21 -- -- 30/09/2008 17.26 0.03 0.17 29/09/2008 17.23 -- -- 26/09/2008 17.16 -- -- 25/09/2008 17.15 -- -- 24/09/2008 17.16 -- -- 23/09/2008 17.13 -- -- 22/09/2008 17.13 -- -- 19/09/2008 17.15 -- -- 18/09/2008 17.24 -- -- 17/09/2008 17.3 -- -- 16/09/2008 17.4 -- -- 15/09/2008 17.27 -- -- 12/09/2008 17.3 -- -- 11/09/2008 17.35 -- -- 10/09/2008 17.34 -- -- 09/09/2008 17.35 -- -- 08/09/2008 17.34 -- -- 05/09/2008 17.39 -- -- 04/09/2008 17.28 -- -- 03/09/2008 17.26 -- -- 02/09/2008 17.22 -- -- 01/09/2008 17.26 -- -- 29/08/2008 17.23 0.03 0.17 28/08/2008 17.2 -- -- 27/08/2008 17.2 -- -- 26/08/2008 17.25 -- -- 25/08/2008 17.18 -- -- 22/08/2008 17.15 -- -- 21/08/2008 17.2 -- -- 20/08/2008 17.23 -- -- 19/08/2008 17.24 -- -- 18/08/2008 17.23 -- -- 14/08/2008 17.18 -- -- 13/08/2008 17.17 -- -- 12/08/2008 17.13 -- -- 11/08/2008 17.12 -- -- 08/08/2008 17.13 -- -- 07/08/2008 17.1 -- -- 06/08/2008 17.08 -- -- 05/08/2008 17.06 -- -- 04/08/2008 17.06 -- -- 01/08/2008 17.05 -- -- 31/07/2008 17.03 0.02 0.12 30/07/2008 17.01 -- -- 29/07/2008 16.97 -- -- 28/07/2008 16.91 -- -- 25/07/2008 16.92 -- -- 24/07/2008 16.87 -- -- 23/07/2008 16.81 -- -- 22/07/2008 16.86 -- -- 21/07/2008 16.86 -- -- 18/07/2008 16.91 -- -- 17/07/2008 17.01 -- -- 16/07/2008 17.05 -- -- 15/07/2008 17.08 -- -- 14/07/2008 17.02 -- -- 11/07/2008 17.04 -- -- 10/07/2008 17.04 -- -- 09/07/2008 17.03 -- -- 08/07/2008 17.01 -- -- 07/07/2008 16.98 -- -- 04/07/2008 16.95 -- -- 03/07/2008 16.93 -- -- 02/07/2008 16.86 -- -- 01/07/2008 16.92 -- -- 30/06/2008 16.89 -0.04 -0.24 27/06/2008 16.93 -- -- 26/06/2008 16.93 -- -- 25/06/2008 16.91 -- -- 24/06/2008 16.89 -- -- 20/06/2008 16.88 -- -- 19/06/2008 16.85 -- -- 18/06/2008 16.86 -- -- 17/06/2008 16.82 -- -- 16/06/2008 16.77 -- -- 13/06/2008 16.81 -- -- 12/06/2008 16.84 -- -- 11/06/2008 16.85 -- -- 10/06/2008 16.88 -- -- 09/06/2008 16.93 -- -- 06/06/2008 16.95 -- -- 05/06/2008 16.94 -- -- 04/06/2008 17.01 -- -- 03/06/2008 16.99 -- -- 02/06/2008 17 -- -- 30/05/2008 16.98 0.04 0.24 29/05/2008 16.94 -- -- 28/05/2008 17.02 -- -- 27/05/2008 17.05 -- -- 26/05/2008 17.06 -- -- 23/05/2008 17.06 -- -- 22/05/2008 17.08 -- -- 21/05/2008 17.13 -- -- 20/05/2008 17.14 -- -- 19/05/2008 17.15 -- -- 16/05/2008 17.13 -- -- 15/05/2008 17.12 -- -- 14/05/2008 17.16 -- -- 13/05/2008 17.23 -- -- 09/05/2008 17.3 -- -- 08/05/2008 17.23 -- -- 07/05/2008 17.16 -- -- 06/05/2008 17.21 -- -- 05/05/2008 17.16 -- -- 02/05/2008 17.15 -- -- 30/04/2008 17.18 0.06 0.35 29/04/2008 17.12 -- -- 28/04/2008 17.08 -- -- 25/04/2008 17.08 -- -- 24/04/2008 17.13 -- -- 23/04/2008 17.15 -- -- 22/04/2008 17.13 -- -- 21/04/2008 17.14 -- -- 18/04/2008 17.13 -- -- 17/04/2008 17.18 -- -- 16/04/2008 17.25 -- -- 15/04/2008 17.26 -- -- 14/04/2008 17.3 -- -- 11/04/2008 17.29 -- -- 10/04/2008 17.29 -- -- 09/04/2008 17.25 -- -- 08/04/2008 17.25 -- -- 07/04/2008 17.24 -- -- 04/04/2008 17.25 -- -- 03/04/2008 17.23 -- -- 02/04/2008 17.24 -- -- 01/04/2008 17.26 -- -- 31/03/2008 17.28 0.02 0.12 28/03/2008 17.26 -- -- 27/03/2008 17.28 -- -- 26/03/2008 17.31 -- -- 25/03/2008 17.32 -- -- 20/03/2008 17.37 -- -- 19/03/2008 17.34 -- -- 18/03/2008 17.32 -- -- 17/03/2008 17.36 -- -- 14/03/2008 17.33 -- -- 13/03/2008 17.39 -- -- 12/03/2008 17.34 -- -- 11/03/2008 17.35 -- -- 10/03/2008 17.37 -- -- 07/03/2008 17.33 -- -- 06/03/2008 17.37 -- -- 05/03/2008 17.39 -- -- 04/03/2008 17.43 -- -- 03/03/2008 17.44 -- -- 29/02/2008 17.4 0.07 0.4 28/02/2008 17.33 -- -- 27/02/2008 17.29 -- -- 26/02/2008 17.28 -- -- 25/02/2008 17.31 -- -- 22/02/2008 17.32 -- -- 21/02/2008 17.28 -- -- 20/02/2008 17.31 -- -- 19/02/2008 17.33 -- -- 18/02/2008 17.32 -- -- 15/02/2008 17.36 -- -- 14/02/2008 17.35 -- -- 13/02/2008 17.38 -- -- 12/02/2008 17.43 -- -- 11/02/2008 17.49 -- -- 08/02/2008 17.46 -- -- 07/02/2008 17.5 -- -- 06/02/2008 17.5 -- -- 05/02/2008 17.5 -- -- 04/02/2008 17.46 -- -- 01/02/2008 17.46 -- -- 31/01/2008 17.45 0.03 0.17 30/01/2008 17.42 -- -- 29/01/2008 17.44 -- -- 28/01/2008 17.46 -- -- 25/01/2008 17.39 -- -- 24/01/2008 17.44 -- -- 23/01/2008 17.51 -- -- 22/01/2008 17.46 -- -- 21/01/2008 17.48 -- -- 18/01/2008 17.43 -- -- 17/01/2008 17.43 -- -- 16/01/2008 17.42 -- -- 15/01/2008 17.41 -- -- 14/01/2008 17.38 -- -- 11/01/2008 17.35 -- -- 10/01/2008 17.36 -- -- 09/01/2008 17.35 -- -- 08/01/2008 17.33 -- -- 07/01/2008 17.34 -- -- 04/01/2008 17.34 -- -- 03/01/2008 17.3 -- -- 02/01/2008 17.26 -- -- 31/12/2007 17.22 -- -- 28/12/2007 17.18 -- -- 27/12/2007 17.15 -- -- 21/12/2007 17.2 -- -- 20/12/2007 17.21 -- -- 19/12/2007 17.2 -- -- 18/12/2007 17.16 -- -- 17/12/2007 17.15 -- -- 14/12/2007 17.16 -- -- 13/12/2007 17.17 -- -- 12/12/2007 17.16 -- -- 11/12/2007 17.17 -- -- 10/12/2007 17.17 -- -- 07/12/2007 17.22 -- -- 06/12/2007 17.28 -- -- 05/12/2007 17.32 -- -- 04/12/2007 17.34 -- -- 03/12/2007 17.3 -- -- 30/11/2007 17.27 -0.01 -0.06 29/11/2007 17.28 -- -- 28/11/2007 17.27 -- -- 27/11/2007 17.34 -- -- 26/11/2007 17.31 -- -- 23/11/2007 17.31 -- -- 22/11/2007 17.31 -- -- 21/11/2007 17.32 -- -- 20/11/2007 17.29 -- -- 19/11/2007 17.28 -- -- 16/11/2007 17.27 -- -- 15/11/2007 17.24 -- -- 14/11/2007 17.21 -- -- 13/11/2007 17.25 -- -- 12/11/2007 17.25 -- -- 09/11/2007 17.24 -- -- 08/11/2007 17.21 -- -- 07/11/2007 17.19 -- -- 06/11/2007 17.16 -- -- 05/11/2007 17.19 -- -- 02/11/2007 17.18 -- -- 31/10/2007 17.14 -0.03 -0.17 30/10/2007 17.17 -- -- 29/10/2007 17.19 -- -- 26/10/2007 17.18 -- -- 25/10/2007 17.2 -- -- 24/10/2007 17.18 -- -- 23/10/2007 17.16 -- -- 22/10/2007 17.18 -- -- 19/10/2007 17.12 -- -- 18/10/2007 17.07 -- -- 17/10/2007 17 -- -- 16/10/2007 16.98 -- -- 15/10/2007 16.97 -- -- 12/10/2007 16.99 -- -- 11/10/2007 17.02 -- -- 10/10/2007 17.03 -- -- 09/10/2007 17.06 -- -- 08/10/2007 17.04 -- -- 05/10/2007 17.05 -- -- 04/10/2007 17.07 -- -- 03/10/2007 17.08 -- -- 02/10/2007 17.05 -- -- 01/10/2007 17.05 -- -- 28/09/2007 17.04 0.04 0.24 27/09/2007 17 -- -- 26/09/2007 16.99 -- -- 25/09/2007 17.03 -- -- 24/09/2007 17 -- -- 21/09/2007 17 -- -- 20/09/2007 17.03 -- -- 19/09/2007 17.07 -- -- 18/09/2007 17.11 -- -- 17/09/2007 17.14 -- -- 14/09/2007 17.14 -- -- 13/09/2007 17.14 -- -- 12/09/2007 17.16 -- -- 11/09/2007 17.17 -- -- 10/09/2007 17.17 -- -- 07/09/2007 17.12 -- -- 06/09/2007 17.08 -- -- 05/09/2007 17.05 -- -- 04/09/2007 17.05 -- -- 03/09/2007 17.04 -- -- 31/08/2007 17.04 -0.03 -0.18 30/08/2007 17.07 -- -- 29/08/2007 17.1 -- -- 28/08/2007 17.07 -- -- 27/08/2007 17.05 -- -- 24/08/2007 17.05 -- -- 23/08/2007 17.03 -- -- 22/08/2007 17.02 -- -- 21/08/2007 17.06 -- -- 20/08/2007 17 -- -- 17/08/2007 17.01 -- -- 16/08/2007 17 -- -- 14/08/2007 16.89 -- -- 13/08/2007 16.9 -- -- 10/08/2007 16.9 -- -- 09/08/2007 16.89 -- -- 08/08/2007 16.86 -- -- 07/08/2007 16.97 -- -- 06/08/2007 16.99 -- -- 03/08/2007 16.98 -- -- 02/08/2007 16.92 -- -- 01/08/2007 16.94 -- -- 31/07/2007 16.94 -0.03 -0.18 30/07/2007 16.97 -- -- 27/07/2007 16.93 -- -- 26/07/2007 16.9 -- -- 25/07/2007 16.86 -- -- 24/07/2007 16.85 -- -- 23/07/2007 16.85 -- -- 20/07/2007 16.82 -- -- 19/07/2007 16.76 -- -- 18/07/2007 16.74 -- -- 17/07/2007 16.75 -- -- 16/07/2007 16.74 -- -- 13/07/2007 16.73 -- -- 12/07/2007 16.73 -- -- 11/07/2007 16.77 -- -- 10/07/2007 16.72 -- -- 09/07/2007 16.67 -- -- 06/07/2007 16.67 -- -- 05/07/2007 16.71 -- -- 04/07/2007 16.74 -- -- 03/07/2007 16.78 -- -- 02/07/2007 16.77 -- -- 29/06/2007 16.73 -0.01 -0.06 28/06/2007 16.74 -- -- 27/06/2007 16.74 -- -- 26/06/2007 16.71 -- -- 25/06/2007 16.7 -- -- 22/06/2007 16.65 -- -- 21/06/2007 16.67 -- -- 20/06/2007 16.67 -- -- 19/06/2007 16.66 -- -- 18/06/2007 16.63 -- -- 15/06/2007 16.61 -- -- 14/06/2007 16.65 -- -- 13/06/2007 18.53 -- -- 12/06/2007 16.58 -- -- 11/06/2007 16.6 -- -- BGF Global Government Bond Fund Lancio del fondo 01-lug-2002 Data di fine mese Rendimento mensile 31/07/2002 0.69313 31/08/2002 1.439297 30/09/2002 0.863671 31/10/2002 -0.550461 30/11/2002 0 31/12/2002 1.599014 31/01/2003 0.423729 28/02/2003 0.723326 31/03/2003 -0.538588 30/04/2003 0.180495 31/05/2003 2.222228 30/06/2003 -1.233846 31/07/2003 -1.606178 31/08/2003 -0.84644 30/09/2003 0.914633 31/10/2003 -1.087606 30/11/2003 0 31/12/2003 0.610864 31/01/2004 0.30359 29/02/2004 0.786924 31/03/2004 0.420415 30/04/2004 -1.076543 31/05/2004 -0.423229 30/06/2004 -0.364298 31/07/2004 0.304687 31/08/2004 1.093566 30/09/2004 0.060093 31/10/2004 0.480485 30/11/2004 0.418413 31/12/2004 0.238097 31/01/2005 0.890732 28/02/2005 -0.529724 31/03/2005 0 30/04/2005 1.065087 31/05/2005 0.819671 30/06/2005 0.696874 31/07/2005 -0.749719 31/08/2005 0.348639 30/09/2005 -0.868559 31/10/2005 -0.876176 30/11/2005 0.29465 31/12/2005 0.881314 31/01/2006 -0.524169 28/02/2006 -0.175649 31/03/2006 -1.524919 30/04/2006 -0.774276 31/05/2006 0.240099 30/06/2006 -0.479043 31/07/2006 0.722015 31/08/2006 0.89606 30/09/2006 0.592065 31/10/2006 -0.05886 30/11/2006 0.41225 31/12/2006 -0.821114 31/01/2007 0.05914 28/02/2007 0.886524 31/03/2007 -0.527239 30/04/2007 -0.294459 31/05/2007 -1.18134 30/06/2007 0 31/07/2007 1.255238 31/08/2007 0.590324 30/09/2007 0 31/10/2007 0.586843 30/11/2007 0.758469 31/12/2007 -0.289524 31/01/2008 1.335669 29/02/2008 -0.286537 31/03/2008 -0.68965 30/04/2008 -0.578708 31/05/2008 -1.16415 30/06/2008 -0.530034 31/07/2008 0.828898 31/08/2008 1.17439 30/09/2008 0.174117 31/10/2008 -0.753194 30/11/2008 0.642157 31/12/2008 2.20418 31/01/2009 -1.135075 28/02/2009 -0.11481 31/03/2009 0.689662 30/04/2009 0.285387 31/05/2009 -1.1383 30/06/2009 1.208973 31/07/2009 1.137662 31/08/2009 1.124859 30/09/2009 0.667417 31/10/2009 -0.49724 30/11/2009 1.054978 31/12/2009 -0.989014 31/01/2010 0.721419 28/02/2010 0.60606 31/03/2010 0.164294 30/04/2010 0.16402 31/05/2010 1.037121 30/06/2010 0.864398 31/07/2010 0.160694 31/08/2010 2.032077 30/09/2010 -0.576526 31/10/2010 -0.632572 30/11/2010 -1.697612 31/12/2010 -0.431734 31/01/2011 -0.325209 28/02/2011 -0.054377 31/03/2011 -0.217623 30/04/2011 0.436199 31/05/2011 0.542891 30/06/2011 -0.539958 31/07/2011 0.325727 31/08/2011 1.190484 30/09/2011 0.534749 31/10/2011 -0.744677 30/11/2011 -0.857449 31/12/2011 1.945949 31/01/2012 0.742312 29/02/2012 0.578947 31/03/2012 -0.418629 30/04/2012 0.105097 31/05/2012 1.049869 30/06/2012 -0.311688 31/07/2012 0.990099 31/08/2012 0.0516 30/09/2012 0.618876 31/10/2012 0.102512 30/11/2012 0.768049 31/12/2012 0 31/01/2013 -0.254065 28/02/2013 0.20377 31/03/2013 0.45755 30/04/2013 1.417004 31/05/2013 -1.397206 30/06/2013 -1.720648 31/07/2013 0.257467 31/08/2013 -0.359527 30/09/2013 0.515464 31/10/2013 1.025641 30/11/2013 -0.152284 31/12/2013 -0.406711 31/01/2014 1.174068 28/02/2014 0.655903 31/03/2014 0.250627 30/04/2014 0.45 31/05/2014 0.74664 30/06/2014 0.34585 31/07/2014 0.196947 31/08/2014 0.933661 30/09/2014 -0.340798 31/10/2014 0.341964 30/11/2014 0.778968 31/12/2014 0.628019 31/01/2015 1.344215 28/02/2015 -0.331596 31/03/2015 0.380228 30/04/2015 -0.94697 31/05/2015 -0.908222 30/06/2015 -1.784853 31/07/2015 1.32613 31/08/2015 -0.387785 30/09/2015 0.145985 31/10/2015 0.388727 30/11/2015 -0.048403 31/12/2015 -0.726392 31/01/2016 1.268293 29/02/2016 0.722543 31/03/2016 0.621712 30/04/2016 -0.237643 31/05/2016 0.047642 30/06/2016 1.952381 31/07/2016 0.233536 31/08/2016 -0.186393 30/09/2016 -0.233427 31/10/2016 -1.824988 30/11/2016 -2.097235 31/12/2016 -0.097371 31/01/2017 -0.877193 28/02/2017 0.688299 31/03/2017 -0.244141 30/04/2017 0.342633 31/05/2017 0.341463 30/06/2017 -0.243072 31/07/2017 0.048733 31/08/2017 0.63322 30/09/2017 -0.677638 31/10/2017 -0.487329 30/11/2017 -0.29383 31/12/2017 -0.196464 31/01/2018 -0.19685 28/02/2018 -0.788955 31/03/2018 0.497018 30/04/2018 -1.088032 31/05/2018 -0.4 30/06/2018 -0.150602 31/07/2018 -0.603318 31/08/2018 -0.60698 30/09/2018 -0.86514 31/10/2018 -0.564682 30/11/2018 0.206505 31/12/2018 1.030397 31/01/2019 0.662927 28/02/2019 -0.405268 31/03/2019 1.424212 30/04/2019 -0.551655 31/05/2019 1.210287 30/06/2019 1.494768 31/07/2019 0.54001 31/08/2019 2.246094 30/09/2019 -1.146132 31/10/2019 -0.917874 30/11/2019 -0.780107 31/12/2019 -0.687961 31/01/2020 1.632855 29/02/2020 1.071081 31/03/2020 -2.649326 30/04/2020 1.434933 31/05/2020 0.536585 30/06/2020 0.679282 31/07/2020 1.156627 31/08/2020 -1.000476 30/09/2020 0.673725 31/10/2020 -0.143403 30/11/2020 0.526568 31/12/2020 0.190476 31/01/2021 -0.903042 28/02/2021 -2.158273 31/03/2021 -0.294118 30/04/2021 -0.294985 31/05/2021 0 30/06/2021 0.246548 31/07/2021 1.082145 31/08/2021 -0.243309 30/09/2021 -1.463415 31/10/2021 -0.891089 30/11/2021 0.949051 31/12/2021 -1.03909 31/01/2022 -1.9 28/02/2022 -1.834862 31/03/2022 -2.596054 30/04/2022 -2.61194 31/05/2022 -1.258894 30/06/2022 -2.10643 31/07/2022 1.98188 31/08/2022 -2.776235 30/09/2022 -3.997716 31/10/2022 -0.951814 30/11/2022 1.441441 31/12/2022 -1.776199 31/01/2023 2.049427 28/02/2023 -2.658004 31/03/2023 2.184466 30/04/2023 0.059382 31/05/2023 -0.949555 30/06/2023 -0.599161 31/07/2023 -0.482218 31/08/2023 -0.726832 30/09/2023 -2.196461 31/10/2023 -0.998129 30/11/2023 3.150599 31/12/2023 3.481979 31/01/2024 -0.767414 29/02/2024 -1.249256