BGF Global Government Bond Fund
Il Fondo mira a massimizzare il rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo in maniera
coerente con i principi di investimento sostenibile e orientato ai criteri ambientali, sociali e di governance (ESG).
Il Fondo investe globalmente almeno il 70% del patrimonio complessivo in titoli a reddito fisso. Questi comprendono obbligazioni e strumenti del mercato monetario
(ossia titoli di debito a breve scadenza).
Il patrimonio complessivo del Fondo sarà investito in conformità alla sua Politica ESG come indicato nel prospetto. Per ulteriori dettagli sulle caratteristiche ESG
consultare il prospetto e il sito web di BlackRock all'indirizzo https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 962.494.517,49
Data di lancio Classe di Azioni
01/07/2002
Data di lancio comparto
14/05/1987
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Reddito Fisso
Indice di riferimento vincolante 1
FTSE World Government Bond USD Hedged Index
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
0,00%
Spese correnti
2,22%
ISIN
LU0297943838
Expense Ratio
2,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Bond - EUR Hedged
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MISGCEU
SEDOL
B43LR84
29-feb-2024
BGF Global Government Bond Fund
Inception Date
01/07/2002
Fund Holdings as of
-
Total Net Assets
EUR 5.042.236,41
Number of Securities
869,00
Shares Outstanding
302.004,06
Nome
Ponderazione (%)
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
8.7778
TREASURY NOTE 4.25 01/31/2026
4.8099
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025
3.0249
SPAIN (KINGDOM OF) 0 01/31/2027
1.7086
JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032
1.6202
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3751
JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042
1.2895
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1512
JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025
1.1369
JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028
1.0982
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
16.7
0.01
0.05991611743559017
27/03/2024
16.69
0.04
0.24024024024024024
26/03/2024
16.65
-0.01
-0.060024009603841535
25/03/2024
16.66
-0.02
-0.11990407673860912
22/03/2024
16.68
0.06
0.36101083032490977
21/03/2024
16.62
0.01
0.060204695966285374
20/03/2024
16.61
0.01
0.060240963855421686
19/03/2024
16.6
0.02
0.12062726176115803
18/03/2024
16.58
0
0
15/03/2024
16.58
-0.04
-0.24067388688327315
14/03/2024
16.62
-0.07
-0.4194128220491312
13/03/2024
16.69
-0.02
-0.11968880909634949
12/03/2024
16.71
-0.03
-0.17921146953405018
11/03/2024
16.74
-0.03
-0.17889087656529518
08/03/2024
16.77
0.03
0.17921146953405018
07/03/2024
16.74
0.02
0.11961722488038277
06/03/2024
16.72
0.03
0.17974835230677053
05/03/2024
16.69
0.06
0.3607937462417318
04/03/2024
16.63
0.05
0.30156815440289503
01/03/2024
16.58
-0.02
-0.12048192771084337
29/02/2024
16.6
0.04
0.24154589371980675
28/02/2024
16.56
-0.02
-0.12062726176115803
27/02/2024
16.58
-0.02
-0.12048192771084337
26/02/2024
16.6
0.02
0.12062726176115803
23/02/2024
16.58
0.01
0.060350030175015085
22/02/2024
16.57
-0.02
-0.12055455093429777
21/02/2024
16.59
-0.01
-0.060240963855421686
20/02/2024
16.6
0.04
0.24154589371980675
19/02/2024
16.56
0.01
0.06042296072507553
16/02/2024
16.55
-0.08
-0.4810583283223091
15/02/2024
16.63
0.06
0.3621001810500905
14/02/2024
16.57
0
0
13/02/2024
16.57
-0.05
-0.3008423586040915
12/02/2024
16.62
0.01
0.060204695966285374
09/02/2024
16.61
-0.04
-0.24024024024024024
08/02/2024
16.65
-0.06
-0.3590664272890485
07/02/2024
16.71
0.03
0.17985611510791366
06/02/2024
16.68
0
0
05/02/2024
16.68
-0.12
-0.7142857142857143
02/02/2024
16.8
-0.06
-0.35587188612099646
01/02/2024
16.86
0.05
0.297441998810232
31/01/2024
16.81
0.04
0.2385211687537269
30/01/2024
16.77
0.04
0.2390914524805738
29/01/2024
16.73
0.04
0.2396644697423607
26/01/2024
16.69
0.01
0.05995203836930456
25/01/2024
16.68
0
0
24/01/2024
16.68
-0.01
-0.05991611743559017
23/01/2024
16.69
-0.04
-0.2390914524805738
22/01/2024
16.73
0.06
0.3599280143971206
19/01/2024
16.67
-0.03
-0.17964071856287425
18/01/2024
16.7
-0.01
-0.059844404548174746
17/01/2024
16.71
-0.13
-0.7719714964370546
16/01/2024
16.84
-0.02
-0.11862396204033215
15/01/2024
16.86
-0.03
-0.17761989342806395
12/01/2024
16.89
0.09
0.5357142857142857
11/01/2024
16.8
-0.01
-0.0594883997620464
10/01/2024
16.81
0.01
0.05952380952380952
09/01/2024
16.8
0.02
0.11918951132300358
08/01/2024
16.78
0.02
0.11933174224343675
05/01/2024
16.76
-0.05
-0.297441998810232
04/01/2024
16.81
-0.04
-0.23738872403560832
03/01/2024
16.85
-0.04
-0.23682652457075193
02/01/2024
16.89
-0.05
-0.29515938606847697
29/12/2023
16.94
-0.06
-0.35294117647058826
28/12/2023
17
0
0
27/12/2023
17
0.03
0.17678255745433116
22/12/2023
16.97
0
0
21/12/2023
16.97
0.02
0.11799410029498525
20/12/2023
16.95
0.08
0.4742145820983995
19/12/2023
16.87
0.06
0.35693039857227843
18/12/2023
16.81
-0.04
-0.23738872403560832
15/12/2023
16.85
0.05
0.2976190476190476
14/12/2023
16.8
0.19
1.143889223359422
13/12/2023
16.61
0.08
0.4839685420447671
12/12/2023
16.53
0.04
0.2425712553062462
11/12/2023
16.49
-0.03
-0.18159806295399517
08/12/2023
16.52
-0.08
-0.4819277108433735
07/12/2023
16.6
0
0
06/12/2023
16.6
0.08
0.48426150121065376
05/12/2023
16.52
0.04
0.24271844660194175
04/12/2023
16.48
0.08
0.4878048780487805
01/12/2023
16.4
0.03
0.1832620647525962
30/11/2023
16.37
-0.06
-0.36518563603164944
29/11/2023
16.43
0.15
0.9213759213759214
28/11/2023
16.28
0.04
0.24630541871921183
27/11/2023
16.24
0.04
0.24691358024691357
24/11/2023
16.2
-0.04
-0.24630541871921183
23/11/2023
16.24
-0.06
-0.36809815950920244
22/11/2023
16.3
0
0
21/11/2023
16.3
0.04
0.24600246002460024
20/11/2023
16.26
0.02
0.12315270935960591
17/11/2023
16.24
0
0
16/11/2023
16.24
0.06
0.37082818294190356
15/11/2023
16.18
0
0
14/11/2023
16.18
0.16
0.9987515605493134
13/11/2023
16.02
-0.07
-0.435052827843381
10/11/2023
16.09
-0.04
-0.24798512089274644
09/11/2023
16.13
0.01
0.062034739454094295
08/11/2023
16.12
0.05
0.3111387678904792
07/11/2023
16.07
0.03
0.18703241895261846
06/11/2023
16.04
-0.04
-0.24875621890547264
03/11/2023
16.08
0.07
0.4372267332916927
02/11/2023
16.01
0.14
0.8821676118462508
31/10/2023
15.87
0.03
0.1893939393939394
30/10/2023
15.84
-0.01
-0.06309148264984227
27/10/2023
15.85
0.03
0.18963337547408343
26/10/2023
15.82
0
0
25/10/2023
15.82
-0.03
-0.1892744479495268
24/10/2023
15.85
0.07
0.4435994930291508
23/10/2023
15.78
-0.01
-0.06333122229259025
20/10/2023
15.79
0.01
0.06337135614702155
19/10/2023
15.78
-0.05
-0.3158559696778269
18/10/2023
15.83
-0.03
-0.18915510718789408
17/10/2023
15.86
-0.08
-0.5018820577164367
16/10/2023
15.94
-0.06
-0.375
13/10/2023
16
0.01
0.06253908692933083
12/10/2023
15.99
-0.02
-0.12492192379762648
11/10/2023
16.01
0.07
0.43914680050188204
10/10/2023
15.94
0.04
0.25157232704402516
09/10/2023
15.9
0.07
0.4421983575489577
06/10/2023
15.83
-0.06
-0.3775959723096287
05/10/2023
15.89
0.03
0.18915510718789408
04/10/2023
15.86
-0.04
-0.25157232704402516
03/10/2023
15.9
-0.05
-0.31347962382445144
02/10/2023
15.95
-0.08
-0.4990642545227698
29/09/2023
16.03
0.1
0.6277463904582549
28/09/2023
15.93
-0.13
-0.8094645080946451
27/09/2023
16.06
0
0
26/09/2023
16.06
-0.01
-0.06222775357809583
25/09/2023
16.07
-0.05
-0.31017369727047145
22/09/2023
16.12
0.01
0.06207324643078833
21/09/2023
16.11
-0.08
-0.49413218035824585
20/09/2023
16.19
0.01
0.06180469715698393
19/09/2023
16.18
-0.01
-0.06176652254478073
18/09/2023
16.19
-0.03
-0.18495684340320592
15/09/2023
16.22
-0.06
-0.36855036855036855
14/09/2023
16.28
0.04
0.24630541871921183
13/09/2023
16.24
0
0
12/09/2023
16.24
-0.01
-0.06153846153846154
11/09/2023
16.25
-0.05
-0.3067484662576687
08/09/2023
16.3
0.05
0.3076923076923077
07/09/2023
16.25
-0.02
-0.12292562999385372
06/09/2023
16.27
-0.01
-0.06142506142506143
05/09/2023
16.28
-0.05
-0.3061849357011635
04/09/2023
16.33
-0.05
-0.3052503052503053
01/09/2023
16.38
-0.01
-0.06101281269066504
31/08/2023
16.39
0
0
30/08/2023
16.39
0.08
0.49049662783568365
29/08/2023
16.31
0
0
28/08/2023
16.31
0
0
25/08/2023
16.31
-0.03
-0.1835985312117503
24/08/2023
16.34
0.03
0.18393623543838136
23/08/2023
16.31
0.1
0.6169031462060457
22/08/2023
16.21
0
0
21/08/2023
16.21
-0.06
-0.36877688998156116
18/08/2023
16.27
0.03
0.18472906403940886
17/08/2023
16.24
-0.05
-0.3069367710251688
16/08/2023
16.29
-0.03
-0.18382352941176472
14/08/2023
16.32
-0.05
-0.30543677458766033
11/08/2023
16.37
-0.12
-0.7277137659187386
10/08/2023
16.49
0.01
0.06067961165048544
09/08/2023
16.48
-0.01
-0.06064281382656155
08/08/2023
16.49
0.09
0.5487804878048781
07/08/2023
16.4
0.02
0.1221001221001221
04/08/2023
16.38
0.03
0.1834862385321101
03/08/2023
16.35
-0.08
-0.48691418137553255
02/08/2023
16.43
-0.04
-0.24286581663630843
01/08/2023
16.47
-0.04
-0.24227740763173833
31/07/2023
16.51
0
0
28/07/2023
16.51
-0.07
-0.4221954161640531
27/07/2023
16.58
0.01
0.060350030175015085
26/07/2023
16.57
0
0
25/07/2023
16.57
-0.06
-0.3607937462417318
24/07/2023
16.63
0.03
0.18072289156626506
21/07/2023
16.6
0
0
20/07/2023
16.6
-0.05
-0.3003003003003003
19/07/2023
16.65
0.01
0.06009615384615385
18/07/2023
16.64
0.07
0.4224502112251056
17/07/2023
16.57
-0.01
-0.06031363088057901
14/07/2023
16.58
0
0
13/07/2023
16.58
0.11
0.6678809957498482
12/07/2023
16.47
0.05
0.30450669914738127
11/07/2023
16.42
0.03
0.18303843807199513
10/07/2023
16.39
-0.01
-0.06097560975609756
07/07/2023
16.4
-0.04
-0.24330900243309003
06/07/2023
16.44
-0.16
-0.963855421686747
05/07/2023
16.6
0.01
0.06027727546714889
04/07/2023
16.59
-0.03
-0.18050541516245489
03/07/2023
16.62
0.03
0.18083182640144665
30/06/2023
16.59
-0.03
-0.18050541516245489
29/06/2023
16.62
-0.08
-0.47904191616766467
28/06/2023
16.7
-0.03
-0.17931858936043035
27/06/2023
16.73
0
0
26/06/2023
16.73
0.08
0.4804804804804805
22/06/2023
16.65
0
0
21/06/2023
16.65
-0.01
-0.060024009603841535
20/06/2023
16.66
0.04
0.24067388688327315
19/06/2023
16.62
-0.02
-0.1201923076923077
16/06/2023
16.64
0.01
0.06013229104028864
15/06/2023
16.63
0.01
0.06016847172081829
14/06/2023
16.62
-0.03
-0.18018018018018017
13/06/2023
16.65
0
0
12/06/2023
16.65
0.01
0.06009615384615385
09/06/2023
16.64
0.02
0.12033694344163658
08/06/2023
16.62
-0.04
-0.24009603841536614
07/06/2023
16.66
0.01
0.06006006006006006
06/06/2023
16.65
0.01
0.06009615384615385
05/06/2023
16.64
-0.07
-0.4189108318372232
02/06/2023
16.71
-0.03
-0.17921146953405018
01/06/2023
16.74
0.05
0.2995805871779509
31/05/2023
16.69
0.08
0.481637567730283
30/05/2023
16.61
0.1
0.6056935190793459
26/05/2023
16.51
-0.05
-0.30193236714975846
25/05/2023
16.56
-0.07
-0.42092603728202044
24/05/2023
16.63
0.03
0.18072289156626506
23/05/2023
16.6
-0.05
-0.3003003003003003
22/05/2023
16.65
0.02
0.12026458208057728
19/05/2023
16.63
-0.16
-0.9529481834425253
17/05/2023
16.79
-0.01
-0.05952380952380952
16/05/2023
16.8
-0.03
-0.17825311942959002
15/05/2023
16.83
-0.08
-0.47309284447072736
12/05/2023
16.91
-0.03
-0.1770956316410862
11/05/2023
16.94
0.09
0.5341246290801187
10/05/2023
16.85
0.02
0.11883541295306001
08/05/2023
16.83
-0.04
-0.23710729104919975
05/05/2023
16.87
-0.04
-0.23654642223536368
04/05/2023
16.91
0.01
0.05917159763313609
03/05/2023
16.9
0.1
0.5952380952380952
02/05/2023
16.8
-0.05
-0.29673590504451036
28/04/2023
16.85
0.06
0.357355568790947
27/04/2023
16.79
-0.07
-0.4151838671411625
26/04/2023
16.86
0.03
0.17825311942959002
25/04/2023
16.83
0.09
0.5376344086021505
24/04/2023
16.74
0
0
21/04/2023
16.74
0
0
20/04/2023
16.74
0.04
0.23952095808383234
19/04/2023
16.7
-0.04
-0.23894862604540024
18/04/2023
16.74
-0.02
-0.11933174224343675
17/04/2023
16.76
-0.07
-0.41592394533571003
14/04/2023
16.83
-0.09
-0.5319148936170213
13/04/2023
16.92
0.02
0.11834319526627218
12/04/2023
16.9
-0.01
-0.05913660555884092
11/04/2023
16.91
-0.11
-0.6462984723854289
06/04/2023
17.02
0.02
0.11764705882352941
05/04/2023
17
0.12
0.7109004739336493
04/04/2023
16.88
0
0
03/04/2023
16.88
0.04
0.2375296912114014
31/03/2023
16.84
0.02
0.11890606420927467
30/03/2023
16.82
-0.01
-0.059417706476530004
29/03/2023
16.83
-0.03
-0.17793594306049823
28/03/2023
16.86
-0.02
-0.11848341232227488
27/03/2023
16.88
-0.12
-0.7058823529411765
24/03/2023
17
0.11
0.6512729425695678
23/03/2023
16.89
0.1
0.5955926146515783
22/03/2023
16.79
-0.08
-0.4742145820983995
21/03/2023
16.87
-0.09
-0.5306603773584906
20/03/2023
16.96
0.03
0.1772002362669817
17/03/2023
16.93
0.02
0.11827321111768184
16/03/2023
16.91
-0.02
-0.11813349084465447
15/03/2023
16.93
0.16
0.9540846750149076
14/03/2023
16.77
-0.15
-0.8865248226950354
13/03/2023
16.92
0.25
1.4997000599880024
10/03/2023
16.67
0.18
1.0915706488781078
09/03/2023
16.49
-0.02
-0.12113870381586916
08/03/2023
16.51
0.02
0.1212856276531231
07/03/2023
16.49
0.01
0.06067961165048544
06/03/2023
16.48
0.03
0.182370820668693
03/03/2023
16.45
0.03
0.18270401948842874
02/03/2023
16.42
-0.07
-0.42449969678593086
01/03/2023
16.49
0.01
0.06067961165048544
28/02/2023
16.48
-0.06
-0.36275695284159615
27/02/2023
16.54
-0.02
-0.12077294685990338
24/02/2023
16.56
-0.02
-0.12062726176115803
23/02/2023
16.58
0.01
0.060350030175015085
22/02/2023
16.57
0.01
0.06038647342995169
21/02/2023
16.56
-0.11
-0.6598680263947211
20/02/2023
16.67
0.04
0.24052916416115455
17/02/2023
16.63
0
0
16/02/2023
16.63
-0.08
-0.47875523638539796
15/02/2023
16.71
-0.04
-0.23880597014925373
14/02/2023
16.75
-0.03
-0.17878426698450536
13/02/2023
16.78
-0.02
-0.11904761904761904
10/02/2023
16.8
-0.09
-0.5328596802841918
09/02/2023
16.89
0.05
0.29691211401425177
08/02/2023
16.84
-0.03
-0.17783046828689983
07/02/2023
16.87
-0.03
-0.17751479289940827
06/02/2023
16.9
-0.14
-0.8215962441314554
03/02/2023
17.04
-0.07
-0.4091174751607247
02/02/2023
17.11
0.15
0.8844339622641509
01/02/2023
16.96
0.03
0.1772002362669817
31/01/2023
16.93
0.01
0.0591016548463357
30/01/2023
16.92
-0.02
-0.1180637544273908
27/01/2023
16.94
-0.05
-0.2942907592701589
26/01/2023
16.99
-0.05
-0.2934272300469484
25/01/2023
17.04
0.09
0.5309734513274337
24/01/2023
16.95
-0.01
-0.0589622641509434
23/01/2023
16.96
-0.05
-0.29394473838918284
20/01/2023
17.01
-0.06
-0.351493848857645
19/01/2023
17.07
-0.04
-0.23378141437755698
18/01/2023
17.11
0.15
0.8844339622641509
17/01/2023
16.96
0
0
16/01/2023
16.96
-0.05
-0.29394473838918284
13/01/2023
17.01
0.08
0.47253396337861786
12/01/2023
16.93
0.05
0.2962085308056872
11/01/2023
16.88
0.06
0.356718192627824
10/01/2023
16.82
-0.01
-0.059417706476530004
09/01/2023
16.83
0.08
0.47761194029850745
06/01/2023
16.75
0.05
0.2994011976047904
05/01/2023
16.7
-0.07
-0.41741204531902204
04/01/2023
16.77
0.06
0.3590664272890485
03/01/2023
16.71
0.09
0.5415162454873647
02/01/2023
16.62
0.03
0.18083182640144665
30/12/2022
16.59
-0.03
-0.18050541516245489
29/12/2022
16.62
-0.02
-0.1201923076923077
28/12/2022
16.64
-0.02
-0.12004801920768307
27/12/2022
16.66
-0.08
-0.4778972520908005
23/12/2022
16.74
-0.04
-0.23837902264600716
22/12/2022
16.78
-0.03
-0.17846519928613921
21/12/2022
16.81
0.03
0.17878426698450536
20/12/2022
16.78
-0.1
-0.5924170616113744
19/12/2022
16.88
-0.05
-0.29533372711163614
16/12/2022
16.93
-0.09
-0.5287896592244419
15/12/2022
17.02
-0.06
-0.351288056206089
14/12/2022
17.08
-0.03
-0.17533606078316774
13/12/2022
17.11
0.06
0.3519061583577713
12/12/2022
17.05
-0.01
-0.05861664712778429
09/12/2022
17.06
-0.04
-0.23391812865497075
08/12/2022
17.1
-0.01
-0.058445353594389245
07/12/2022
17.11
0.06
0.3519061583577713
06/12/2022
17.05
0.01
0.05868544600938967
05/12/2022
17.04
0.02
0.11750881316098707
02/12/2022
17.02
0.01
0.058788947677836566
01/12/2022
17.01
0.12
0.7104795737122558
30/11/2022
16.89
-0.02
-0.11827321111768184
29/11/2022
16.91
0
0
28/11/2022
16.91
0
0
25/11/2022
16.91
-0.07
-0.4122497055359246
24/11/2022
16.98
0.06
0.3546099290780142
23/11/2022
16.92
0.06
0.35587188612099646
22/11/2022
16.86
0
0
21/11/2022
16.86
0.01
0.05934718100890208
18/11/2022
16.85
0.02
0.11883541295306001
17/11/2022
16.83
-0.03
-0.17793594306049823
16/11/2022
16.86
0.07
0.4169148302561048
15/11/2022
16.79
0.05
0.2986857825567503
14/11/2022
16.74
0
0
11/11/2022
16.74
-0.02
-0.11933174224343675
10/11/2022
16.76
0.21
1.2688821752265862
09/11/2022
16.55
0.05
0.30303030303030304
08/11/2022
16.5
0.01
0.06064281382656155
07/11/2022
16.49
-0.04
-0.24198427102238354
04/11/2022
16.53
-0.04
-0.24140012070006034
03/11/2022
16.57
-0.08
-0.4804804804804805
02/11/2022
16.65
0
0
31/10/2022
16.65
-0.04
-0.2396644697423607
28/10/2022
16.69
0.01
0.05995203836930456
27/10/2022
16.68
0.07
0.4214328717639976
26/10/2022
16.61
0.04
0.24140012070006034
25/10/2022
16.57
0.11
0.6682867557715675
24/10/2022
16.46
0.07
0.42708968883465526
21/10/2022
16.39
-0.05
-0.30413625304136255
20/10/2022
16.44
-0.07
-0.4239854633555421
19/10/2022
16.51
-0.05
-0.30193236714975846
18/10/2022
16.56
-0.01
-0.060350030175015085
17/10/2022
16.57
0
0
14/10/2022
16.57
0.05
0.3026634382566586
13/10/2022
16.52
-0.01
-0.060496067755595885
12/10/2022
16.53
-0.04
-0.24140012070006034
11/10/2022
16.57
-0.07
-0.4206730769230769
10/10/2022
16.64
-0.04
-0.23980815347721823
07/10/2022
16.68
-0.09
-0.5366726296958855
06/10/2022
16.77
-0.06
-0.35650623885918004
05/10/2022
16.83
-0.09
-0.5319148936170213
04/10/2022
16.92
0.07
0.41543026706231456
03/10/2022
16.85
0.04
0.2379535990481856
30/09/2022
16.81
0.06
0.3582089552238806
29/09/2022
16.75
0
0
28/09/2022
16.75
0.03
0.17942583732057416
27/09/2022
16.72
-0.14
-0.830367734282325
26/09/2022
16.86
-0.1
-0.589622641509434
23/09/2022
16.96
-0.08
-0.4694835680751174
22/09/2022
17.04
-0.09
-0.5253940455341506
21/09/2022
17.13
0.03
0.17543859649122806
20/09/2022
17.1
-0.08
-0.46565774155995343
19/09/2022
17.18
-0.03
-0.17431725740848344
16/09/2022
17.21
-0.04
-0.2318840579710145
15/09/2022
17.25
0
0
14/09/2022
17.25
-0.03
-0.1736111111111111
13/09/2022
17.28
-0.08
-0.4608294930875576
12/09/2022
17.36
0.02
0.11534025374855825
09/09/2022
17.34
-0.03
-0.17271157167530224
08/09/2022
17.37
0
0
07/09/2022
17.37
0.01
0.0576036866359447
06/09/2022
17.36
-0.06
-0.34443168771526983
05/09/2022
17.42
-0.02
-0.11467889908256881
02/09/2022
17.44
0.03
0.1723147616312464
01/09/2022
17.41
-0.1
-0.5711022272986864
31/08/2022
17.51
-0.04
-0.22792022792022792
30/08/2022
17.55
0.01
0.05701254275940707
29/08/2022
17.54
-0.08
-0.4540295119182747
26/08/2022
17.62
0.01
0.05678591709256105
25/08/2022
17.61
0.02
0.1137009664582149
24/08/2022
17.59
-0.04
-0.22688598979013047
23/08/2022
17.63
-0.05
-0.2828054298642534
22/08/2022
17.68
-0.07
-0.39436619718309857
19/08/2022
17.75
-0.09
-0.5044843049327354
18/08/2022
17.84
0.01
0.056085249579360626
17/08/2022
17.83
-0.08
-0.44667783361250696
16/08/2022
17.91
-0.01
-0.05580357142857143
12/08/2022
17.92
-0.05
-0.27824151363383415
11/08/2022
17.97
-0.05
-0.27746947835738067
10/08/2022
18.02
0.06
0.33407572383073497
09/08/2022
17.96
-0.04
-0.2222222222222222
08/08/2022
18
0.01
0.055586436909394105
05/08/2022
17.99
-0.09
-0.497787610619469
04/08/2022
18.08
0.06
0.33296337402885684
03/08/2022
18.02
-0.11
-0.6067291781577496
02/08/2022
18.13
0.05
0.27654867256637167
01/08/2022
18.08
0.07
0.3886729594669628
29/07/2022
18.01
0
0
28/07/2022
18.01
0.09
0.5022321428571429
27/07/2022
17.92
-0.02
-0.11148272017837235
26/07/2022
17.94
0.09
0.5042016806722689
25/07/2022
17.85
-0.04
-0.22358859698155395
22/07/2022
17.89
0.23
1.3023782559456398
21/07/2022
17.66
-0.04
-0.22598870056497175
20/07/2022
17.7
0.02
0.11312217194570136
19/07/2022
17.68
-0.02
-0.11299435028248588
18/07/2022
17.7
-0.04
-0.2254791431792559
15/07/2022
17.74
0.04
0.22598870056497175
14/07/2022
17.7
0.01
0.05652911249293386
13/07/2022
17.69
-0.08
-0.4501969611705121
12/07/2022
17.77
0.08
0.4522328999434709
11/07/2022
17.69
0.04
0.22662889518413598
08/07/2022
17.65
-0.05
-0.2824858757062147
07/07/2022
17.7
-0.11
-0.617630544637844
06/07/2022
17.81
0.03
0.1687289088863892
05/07/2022
17.78
0.07
0.3952569169960474
04/07/2022
17.71
-0.05
-0.28153153153153154
01/07/2022
17.76
0.1
0.5662514156285391
30/06/2022
17.66
0.11
0.6267806267806267
29/06/2022
17.55
0.04
0.2284408909194746
28/06/2022
17.51
-0.07
-0.3981797497155859
27/06/2022
17.58
-0.05
-0.28360748723766305
24/06/2022
17.63
0.09
0.5131128848346637
22/06/2022
17.54
0.1
0.573394495412844
21/06/2022
17.44
-0.04
-0.2288329519450801
20/06/2022
17.48
-0.03
-0.17133066818960593
17/06/2022
17.51
0.11
0.632183908045977
16/06/2022
17.4
-0.07
-0.4006868918145392
15/06/2022
17.47
-0.02
-0.11435105774728416
14/06/2022
17.49
-0.08
-0.4553215708594195
13/06/2022
17.57
-0.18
-1.0140845070422535
10/06/2022
17.75
-0.05
-0.2808988764044944
09/06/2022
17.8
-0.04
-0.2242152466367713
08/06/2022
17.84
-0.04
-0.22371364653243847
07/06/2022
17.88
-0.04
-0.22321428571428573
03/06/2022
17.92
-0.03
-0.1671309192200557
02/06/2022
17.95
-0.09
-0.49889135254988914
01/06/2022
18.04
0
0
31/05/2022
18.04
-0.07
-0.3865267807840972
30/05/2022
18.11
-0.06
-0.3302146395156852
27/05/2022
18.17
0.02
0.11019283746556474
25/05/2022
18.15
0.04
0.22087244616234125
24/05/2022
18.11
0.01
0.055248618784530384
23/05/2022
18.1
-0.01
-0.05521811154058531
20/05/2022
18.11
-0.05
-0.2753303964757709
19/05/2022
18.16
0.11
0.6094182825484764
18/05/2022
18.05
-0.02
-0.11068068622025456
17/05/2022
18.07
-0.06
-0.3309431880860452
16/05/2022
18.13
-0.01
-0.05512679162072767
13/05/2022
18.14
-0.05
-0.2748763056624519
12/05/2022
18.19
0.14
0.775623268698061
11/05/2022
18.05
-0.03
-0.16592920353982302
10/05/2022
18.08
0.03
0.16620498614958448
06/05/2022
18.05
-0.08
-0.441257584114727
05/05/2022
18.13
0
0
04/05/2022
18.13
-0.06
-0.32985156679494226
03/05/2022
18.19
0.02
0.1100715465052284
02/05/2022
18.17
-0.1
-0.5473453749315819
29/04/2022
18.27
-0.01
-0.05470459518599562
28/04/2022
18.28
-0.08
-0.4357298474945534
27/04/2022
18.36
0
0
26/04/2022
18.36
0.03
0.16366612111292964
25/04/2022
18.33
0.08
0.4383561643835616
22/04/2022
18.25
-0.03
-0.16411378555798686
21/04/2022
18.28
-0.03
-0.1638448935008192
20/04/2022
18.31
0.04
0.21893814997263272
19/04/2022
18.27
-0.15
-0.8143322475570033
14/04/2022
18.42
-0.05
-0.2707092582566324
13/04/2022
18.47
0.02
0.10840108401084012
12/04/2022
18.45
0.02
0.10851871947911014
11/04/2022
18.43
-0.08
-0.4321988114532685
08/04/2022
18.51
-0.04
-0.215633423180593
07/04/2022
18.55
-0.01
-0.05387931034482758
06/04/2022
18.56
-0.13
-0.6955591225254146
05/04/2022
18.69
-0.07
-0.373134328358209
04/04/2022
18.76
0.05
0.2672367717797969
01/04/2022
18.71
-0.05
-0.26652452025586354
31/03/2022
18.76
0.1
0.5359056806002144
30/03/2022
18.66
-0.02
-0.10706638115631692
29/03/2022
18.68
0
0
28/03/2022
18.68
-0.03
-0.16034206306787813
25/03/2022
18.71
-0.05
-0.26652452025586354
24/03/2022
18.76
0
0
23/03/2022
18.76
0.01
0.05333333333333334
22/03/2022
18.75
-0.11
-0.5832449628844114
21/03/2022
18.86
-0.06
-0.3171247357293869
18/03/2022
18.92
0.01
0.05288207297726071
17/03/2022
18.91
0.01
0.05291005291005291
16/03/2022
18.9
-0.01
-0.05288207297726071
15/03/2022
18.91
-0.04
-0.21108179419525067
14/03/2022
18.95
-0.07
-0.36803364879074657
11/03/2022
19.02
-0.03
-0.15748031496062992
10/03/2022
19.05
-0.1
-0.5221932114882507
09/03/2022
19.15
-0.07
-0.36420395421436
08/03/2022
19.22
-0.13
-0.6718346253229974
07/03/2022
19.35
-0.04
-0.20629190304280556
04/03/2022
19.39
0.1
0.5184033177812338
03/03/2022
19.29
-0.13
-0.6694129763130793
02/03/2022
19.42
0.01
0.05151983513652756
01/03/2022
19.41
0.15
0.778816199376947
28/02/2022
19.26
0.05
0.2602811035918792
25/02/2022
19.21
-0.06
-0.3113648157758173
24/02/2022
19.27
0.03
0.15592515592515593
23/02/2022
19.24
-0.01
-0.05194805194805195
22/02/2022
19.25
-0.06
-0.31071983428275507
21/02/2022
19.31
0.02
0.10368066355624676
18/02/2022
19.29
0.03
0.1557632398753894
17/02/2022
19.26
0.03
0.15600624024961
16/02/2022
19.23
0.03
0.15625
15/02/2022
19.2
-0.07
-0.3632589517384536
14/02/2022
19.27
-0.01
-0.05186721991701245
11/02/2022
19.28
-0.06
-0.31023784901758017
10/02/2022
19.34
-0.05
-0.25786487880350695
09/02/2022
19.39
0.02
0.10325245224574084
08/02/2022
19.37
-0.04
-0.20607934054611024
07/02/2022
19.41
-0.07
-0.3593429158110883
04/02/2022
19.48
-0.08
-0.40899795501022496
03/02/2022
19.56
-0.07
-0.3565970453387672
02/02/2022
19.63
0.02
0.10198878123406425
01/02/2022
19.61
-0.01
-0.0509683995922528
31/01/2022
19.62
-0.04
-0.2034587995930824
28/01/2022
19.66
-0.03
-0.15236160487557135
27/01/2022
19.69
-0.03
-0.15212981744421908
26/01/2022
19.72
-0.05
-0.25290844714213456
25/01/2022
19.77
-0.02
-0.10106114199090449
24/01/2022
19.79
0.02
0.10116337885685382
21/01/2022
19.77
0.05
0.2535496957403651
20/01/2022
19.72
0.04
0.2032520325203252
19/01/2022
19.68
-0.04
-0.2028397565922921
18/01/2022
19.72
-0.02
-0.10131712259371833
17/01/2022
19.74
-0.07
-0.35335689045936397
14/01/2022
19.81
-0.01
-0.050454086781029264
13/01/2022
19.82
0.01
0.05047955577990914
12/01/2022
19.81
0.04
0.20232675771370764
11/01/2022
19.77
0
0
10/01/2022
19.77
-0.04
-0.20191822311963656
07/01/2022
19.81
-0.03
-0.15120967741935484
06/01/2022
19.84
-0.06
-0.3015075376884422
05/01/2022
19.9
-0.01
-0.050226017076845805
04/01/2022
19.91
-0.05
-0.250501002004008
03/01/2022
19.96
-0.04
-0.2
31/12/2021
20
0.01
0.05002501250625312
30/12/2021
19.99
-0.03
-0.14985014985014986
29/12/2021
20.02
-0.04
-0.19940179461615154
28/12/2021
20.06
0
0
27/12/2021
20.06
-0.01
-0.04982561036372696
23/12/2021
20.07
-0.03
-0.14925373134328357
22/12/2021
20.1
-0.03
-0.14903129657228018
21/12/2021
20.13
-0.08
-0.3958436417615042
20/12/2021
20.21
-0.02
-0.09886307464162135
17/12/2021
20.23
0.05
0.24777006937561943
16/12/2021
20.18
-0.03
-0.14844136566056407
15/12/2021
20.21
-0.01
-0.04945598417408507
14/12/2021
20.22
0
0
13/12/2021
20.22
0.02
0.09900990099009901
10/12/2021
20.2
0.01
0.04952947003467063
09/12/2021
20.19
0
0
08/12/2021
20.19
-0.05
-0.24703557312252963
07/12/2021
20.24
-0.03
-0.1480019733596448
06/12/2021
20.27
0.05
0.24727992087042533
03/12/2021
20.22
0
0
02/12/2021
20.22
0.04
0.19821605550049554
01/12/2021
20.18
-0.03
-0.14844136566056407
30/11/2021
20.21
0.08
0.39741679085941384
29/11/2021
20.13
-0.01
-0.04965243296921549
26/11/2021
20.14
0.11
0.5491762356465302
25/11/2021
20.03
0.04
0.2001000500250125
24/11/2021
19.99
-0.06
-0.29925187032418954
23/11/2021
20.05
-0.09
-0.4468718967229394
22/11/2021
20.14
-0.01
-0.04962779156327544
19/11/2021
20.15
0.07
0.34860557768924305
18/11/2021
20.08
0.04
0.1996007984031936
17/11/2021
20.04
-0.02
-0.09970089730807577
16/11/2021
20.06
-0.03
-0.1493280238924838
15/11/2021
20.09
-0.01
-0.04975124378109453
12/11/2021
20.1
0
0
11/11/2021
20.1
-0.06
-0.2976190476190476
10/11/2021
20.16
-0.02
-0.09910802775024777
09/11/2021
20.18
0.02
0.0992063492063492
08/11/2021
20.16
-0.01
-0.0495785820525533
05/11/2021
20.17
0.07
0.3482587064676617
04/11/2021
20.1
0.04
0.19940179461615154
03/11/2021
20.06
0.01
0.04987531172069826
02/11/2021
20.05
0.03
0.14985014985014986
29/10/2021
20.02
-0.05
-0.2491280518186348
28/10/2021
20.07
-0.03
-0.14925373134328357
27/10/2021
20.1
0.07
0.34947578632051923
26/10/2021
20.03
0.02
0.09995002498750624
25/10/2021
20.01
0.01
0.05
22/10/2021
20
-0.01
-0.04997501249375312
21/10/2021
20.01
-0.04
-0.19950124688279303
20/10/2021
20.05
-0.01
-0.049850448654037885
19/10/2021
20.06
-0.02
-0.099601593625498
18/10/2021
20.08
-0.02
-0.09950248756218906
15/10/2021
20.1
-0.01
-0.04972650422675286
14/10/2021
20.11
0.04
0.19930244145490783
13/10/2021
20.07
0.05
0.24975024975024976
12/10/2021
20.02
-0.01
-0.04992511233150274
11/10/2021
20.03
-0.04
-0.19930244145490783
08/10/2021
20.07
-0.06
-0.29806259314456035
07/10/2021
20.13
-0.01
-0.04965243296921549
06/10/2021
20.14
-0.04
-0.19821605550049554
05/10/2021
20.18
-0.02
-0.09900990099009901
04/10/2021
20.2
-0.03
-0.14829461196243204
01/10/2021
20.23
0.03
0.1485148514851485
30/09/2021
20.2
-0.03
-0.14829461196243204
29/09/2021
20.23
0.03
0.1485148514851485
28/09/2021
20.2
-0.06
-0.29615004935834155
27/09/2021
20.26
-0.05
-0.24618414574101427
24/09/2021
20.31
-0.09
-0.4411764705882353
23/09/2021
20.4
-0.02
-0.0979431929480901
22/09/2021
20.42
0
0
21/09/2021
20.42
0.02
0.09803921568627451
20/09/2021
20.4
0.01
0.04904364884747425
17/09/2021
20.39
-0.03
-0.14691478942213515
16/09/2021
20.42
-0.05
-0.24425989252564728
15/09/2021
20.47
0.01
0.04887585532746823
14/09/2021
20.46
0.03
0.14684287812041116
13/09/2021
20.43
-0.02
-0.097799511002445
10/09/2021
20.45
0.01
0.04892367906066536
09/09/2021
20.44
0.02
0.0979431929480901
08/09/2021
20.42
0.01
0.04899559039686428
07/09/2021
20.41
-0.04
-0.19559902200489
06/09/2021
20.45
0
0
03/09/2021
20.45
-0.04
-0.19521717911176184
02/09/2021
20.49
0.01
0.048828125
01/09/2021
20.48
-0.02
-0.0975609756097561
31/08/2021
20.5
-0.01
-0.04875670404680644
30/08/2021
20.51
0.02
0.09760858955588092
27/08/2021
20.49
0.01
0.048828125
26/08/2021
20.48
-0.05
-0.24354603019970775
25/08/2021
20.53
-0.04
-0.19445794846864364
24/08/2021
20.57
0.01
0.048638132295719845
23/08/2021
20.56
-0.02
-0.09718172983479106
20/08/2021
20.58
0
0
19/08/2021
20.58
0.01
0.04861448711716091
18/08/2021
20.57
0
0
17/08/2021
20.57
0.01
0.048638132295719845
16/08/2021
20.56
0.03
0.14612761811982464
13/08/2021
20.53
0.01
0.04873294346978557
12/08/2021
20.52
0.01
0.04875670404680644
11/08/2021
20.51
-0.04
-0.19464720194647203
10/08/2021
20.55
0
0
09/08/2021
20.55
-0.02
-0.09722897423432182
06/08/2021
20.57
-0.05
-0.24248302618816683
05/08/2021
20.62
0.01
0.048520135856380396
04/08/2021
20.61
0.01
0.04854368932038835
03/08/2021
20.6
0.03
0.14584346135148274
02/08/2021
20.57
0.02
0.09732360097323602
30/07/2021
20.55
0.02
0.0974184120798831
29/07/2021
20.53
0
0
28/07/2021
20.53
-0.01
-0.04868549172346641
27/07/2021
20.54
0
0
26/07/2021
20.54
0.01
0.04870920603994155
23/07/2021
20.53
0.01
0.04873294346978557
22/07/2021
20.52
0.01
0.04875670404680644
21/07/2021
20.51
-0.06
-0.2916869227029655
20/07/2021
20.57
0.04
0.1948368241597662
19/07/2021
20.53
0.05
0.244140625
16/07/2021
20.48
0.01
0.048851978505129456
15/07/2021
20.47
0.03
0.14677103718199608
14/07/2021
20.44
-0.02
-0.09775171065493646
13/07/2021
20.46
0.02
0.09784735812133072
12/07/2021
20.44
0.01
0.048947626040137054
09/07/2021
20.43
-0.04
-0.19540791402051783
08/07/2021
20.47
0.02
0.097799511002445
07/07/2021
20.45
0.06
0.2942618930848455
06/07/2021
20.39
0.02
0.09818360333824251
05/07/2021
20.37
0.01
0.04911591355599214
02/07/2021
20.36
0.01
0.04914004914004914
01/07/2021
20.35
0.02
0.09837678307919331
30/06/2021
20.33
0.03
0.1477832512315271
29/06/2021
20.3
0.01
0.04928536224741252
28/06/2021
20.29
-0.01
-0.04926108374384237
25/06/2021
20.3
-0.02
-0.0984251968503937
24/06/2021
20.32
0.02
0.09852216748768473
22/06/2021
20.3
-0.03
-0.14756517461878996
21/06/2021
20.33
-0.01
-0.049164208456243856
18/06/2021
20.34
0.03
0.14771048744460857
17/06/2021
20.31
-0.02
-0.09837678307919331
16/06/2021
20.33
0
0
15/06/2021
20.33
-0.04
-0.19636720667648502
14/06/2021
20.37
-0.01
-0.04906771344455348
11/06/2021
20.38
0.03
0.14742014742014742
10/06/2021
20.35
-0.01
-0.04911591355599214
09/06/2021
20.36
0.06
0.2955665024630542
08/06/2021
20.3
0.02
0.09861932938856016
07/06/2021
20.28
0.01
0.0493339911198816
04/06/2021
20.27
0
0
03/06/2021
20.27
0
0
02/06/2021
20.27
0
0
01/06/2021
20.27
-0.01
-0.04930966469428008
31/05/2021
20.28
0
0
28/05/2021
20.28
0
0
27/05/2021
20.28
-0.02
-0.09852216748768473
26/05/2021
20.3
0.05
0.24691358024691357
25/05/2021
20.25
0.04
0.1979218208807521
21/05/2021
20.21
0.03
0.14866204162537167
20/05/2021
20.18
0.01
0.0495785820525533
19/05/2021
20.17
0.01
0.0496031746031746
18/05/2021
20.16
0
0
17/05/2021
20.16
-0.02
-0.09910802775024777
14/05/2021
20.18
-0.03
-0.14844136566056407
12/05/2021
20.21
-0.03
-0.1482213438735178
11/05/2021
20.24
-0.04
-0.19723865877712032
10/05/2021
20.28
0
0
07/05/2021
20.28
-0.01
-0.04928536224741252
06/05/2021
20.29
0
0
05/05/2021
20.29
-0.02
-0.09847365829640571
04/05/2021
20.31
0.02
0.09857072449482504
03/05/2021
20.29
0.01
0.04930966469428008
30/04/2021
20.28
0.01
0.0493339911198816
29/04/2021
20.27
-0.04
-0.19694731659281142
28/04/2021
20.31
-0.03
-0.14749262536873156
27/04/2021
20.34
-0.01
-0.04914004914004914
26/04/2021
20.35
-0.01
-0.04911591355599214
23/04/2021
20.36
0
0
22/04/2021
20.36
0
0
21/04/2021
20.36
0.03
0.14756517461878996
20/04/2021
20.33
0
0
19/04/2021
20.33
-0.02
-0.09828009828009827
16/04/2021
20.35
-0.01
-0.04911591355599214
15/04/2021
20.36
0.02
0.09832841691248771
14/04/2021
20.34
0.01
0.04918839153959666
13/04/2021
20.33
-0.01
-0.049164208456243856
12/04/2021
20.34
0
0
09/04/2021
20.34
-0.04
-0.19627085377821393
08/04/2021
20.38
0.01
0.049091801669121256
07/04/2021
20.37
0.02
0.09828009828009827
06/04/2021
20.35
0
0
01/04/2021
20.35
0.01
0.049164208456243856
31/03/2021
20.34
0.01
0.04918839153959666
30/03/2021
20.33
-0.05
-0.24533856722276742
29/03/2021
20.38
0
0
26/03/2021
20.38
-0.04
-0.1958863858961802
25/03/2021
20.42
0.02
0.09803921568627451
24/03/2021
20.4
0.02
0.09813542688910697
23/03/2021
20.38
0.04
0.19665683382497542
22/03/2021
20.34
0.04
0.19704433497536947
19/03/2021
20.3
0
0
18/03/2021
20.3
-0.04
-0.19665683382497542
17/03/2021
20.34
-0.06
-0.29411764705882354
16/03/2021
20.4
0.03
0.14727540500736377
15/03/2021
20.37
-0.01
-0.04906771344455348
12/03/2021
20.38
-0.07
-0.3422982885085575
11/03/2021
20.45
0.04
0.19598236158745713
10/03/2021
20.41
-0.01
-0.04897159647404505
09/03/2021
20.42
0.03
0.14713094654242276
08/03/2021
20.39
-0.03
-0.14691478942213515
05/03/2021
20.42
-0.02
-0.09784735812133072
04/03/2021
20.44
-0.01
-0.0488997555012225
03/03/2021
20.45
-0.02
-0.09770395701025891
02/03/2021
20.47
0
0
01/03/2021
20.47
0.07
0.3431372549019608
26/02/2021
20.4
0.01
0.04904364884747425
25/02/2021
20.39
-0.05
-0.2446183953033268
24/02/2021
20.44
-0.06
-0.2926829268292683
23/02/2021
20.5
-0.07
-0.3403014098201264
22/02/2021
20.57
0
0
19/02/2021
20.57
-0.03
-0.14563106796116504
18/02/2021
20.6
-0.06
-0.2904162633107454
17/02/2021
20.66
-0.01
-0.04837929366231253
16/02/2021
20.67
-0.04
-0.19314340898116852
15/02/2021
20.71
-0.05
-0.24084778420038536
12/02/2021
20.76
-0.04
-0.19230769230769232
11/02/2021
20.8
0.01
0.0481000481000481
10/02/2021
20.79
0
0
09/02/2021
20.79
0.02
0.09629272989889263
08/02/2021
20.77
-0.02
-0.0962000962000962
05/02/2021
20.79
-0.01
-0.04807692307692308
04/02/2021
20.8
-0.03
-0.14402304368698993
03/02/2021
20.83
0
0
02/02/2021
20.83
-0.02
-0.09592326139088729
01/02/2021
20.85
0
0
29/01/2021
20.85
-0.04
-0.19147917663954045
28/01/2021
20.89
-0.03
-0.14340344168260039
27/01/2021
20.92
0
0
26/01/2021
20.92
0.02
0.09569377990430622
25/01/2021
20.9
0.04
0.19175455417066156
22/01/2021
20.86
-0.02
-0.09578544061302682
21/01/2021
20.88
-0.02
-0.09569377990430622
20/01/2021
20.9
0.01
0.04786979415988511
19/01/2021
20.89
0
0
18/01/2021
20.89
-0.02
-0.09564801530368244
15/01/2021
20.91
-0.02
-0.09555661729574773
14/01/2021
20.93
0.03
0.14354066985645933
13/01/2021
20.9
0.03
0.14374700527072354
12/01/2021
20.87
-0.03
-0.14354066985645933
11/01/2021
20.9
-0.05
-0.2386634844868735
08/01/2021
20.95
-0.01
-0.04770992366412214
07/01/2021
20.96
-0.02
-0.09532888465204957
06/01/2021
20.98
-0.06
-0.28517110266159695
05/01/2021
21.04
-0.01
-0.047505938242280284
04/01/2021
21.05
0.01
0.04752851711026616
31/12/2020
21.04
0.01
0.0475511174512601
30/12/2020
21.03
0
0
29/12/2020
21.03
0.03
0.14285714285714285
28/12/2020
21
0
0
23/12/2020
21
-0.04
-0.19011406844106463
22/12/2020
21.04
0.01
0.0475511174512601
21/12/2020
21.03
-0.01
-0.04752851711026616
18/12/2020
21.04
-0.01
-0.047505938242280284
17/12/2020
21.05
0.04
0.19038553069966682
16/12/2020
21.01
-0.04
-0.19002375296912113
15/12/2020
21.05
0.01
0.04752851711026616
14/12/2020
21.04
-0.03
-0.14238253440911247
11/12/2020
21.07
0.05
0.23786869647954328
10/12/2020
21.02
0.02
0.09523809523809523
09/12/2020
21
-0.02
-0.09514747859181731
08/12/2020
21.02
0.04
0.19065776930409914
07/12/2020
20.98
0.03
0.1431980906921241
04/12/2020
20.95
0
0
03/12/2020
20.95
0.04
0.1912960306073649
02/12/2020
20.91
-0.04
-0.1909307875894988
01/12/2020
20.95
-0.05
-0.23809523809523808
30/11/2020
21
0.01
0.04764173415912339
27/11/2020
20.99
0
0
26/11/2020
20.99
0
0
25/11/2020
20.99
0
0
24/11/2020
20.99
0
0
23/11/2020
20.99
0
0
20/11/2020
20.99
0.02
0.09537434430138293
19/11/2020
20.97
0
0
18/11/2020
20.97
0.02
0.0954653937947494
17/11/2020
20.95
0.03
0.14340344168260039
16/11/2020
20.92
0
0
13/11/2020
20.92
0.04
0.19157088122605365
12/11/2020
20.88
0.04
0.19193857965451055
11/11/2020
20.84
0.01
0.04800768122899664
10/11/2020
20.83
-0.05
-0.23946360153256704
09/11/2020
20.88
-0.08
-0.3816793893129771
06/11/2020
20.96
-0.02
-0.09532888465204957
05/11/2020
20.98
0.04
0.19102196752626552
04/11/2020
20.94
0.04
0.19138755980861244
03/11/2020
20.9
0.01
0.04786979415988511
02/11/2020
20.89
0
0
30/10/2020
20.89
-0.04
-0.19111323459149546
29/10/2020
20.93
-0.01
-0.04775549188156638
28/10/2020
20.94
0.01
0.047778308647873864
27/10/2020
20.93
0.04
0.19147917663954045
26/10/2020
20.89
0.04
0.19184652278177458
23/10/2020
20.85
-0.03
-0.14367816091954022
22/10/2020
20.88
-0.03
-0.14347202295552366
21/10/2020
20.91
-0.05
-0.2385496183206107
20/10/2020
20.96
-0.01
-0.047687172150691466
19/10/2020
20.97
-0.03
-0.14285714285714285
16/10/2020
21
0.01
0.04764173415912339
15/10/2020
20.99
0.01
0.047664442326024785
14/10/2020
20.98
0.01
0.047687172150691466
13/10/2020
20.97
0.02
0.0954653937947494
12/10/2020
20.95
0.02
0.09555661729574773
09/10/2020
20.93
0.05
0.23946360153256704
08/10/2020
20.88
0.02
0.09587727708533078
07/10/2020
20.86
-0.01
-0.04791566842357451
06/10/2020
20.87
-0.01
-0.04789272030651341
05/10/2020
20.88
-0.04
-0.19120458891013384
02/10/2020
20.92
0.04
0.19157088122605365
01/10/2020
20.88
-0.04
-0.19120458891013384
30/09/2020
20.92
-0.02
-0.09551098376313276
29/09/2020
20.94
0.03
0.14347202295552366
28/09/2020
20.91
-0.01
-0.04780114722753346
25/09/2020
20.92
0
0
24/09/2020
20.92
-0.01
-0.047778308647873864
23/09/2020
20.93
0
0
22/09/2020
20.93
-0.01
-0.04775549188156638
21/09/2020
20.94
0.01
0.047778308647873864
18/09/2020
20.93
-0.01
-0.04775549188156638
17/09/2020
20.94
0.01
0.047778308647873864
16/09/2020
20.93
0.03
0.14354066985645933
15/09/2020
20.9
-0.01
-0.04782400765184122
14/09/2020
20.91
0.03
0.14367816091954022
11/09/2020
20.88
0.04
0.19193857965451055
10/09/2020
20.84
-0.02
-0.09587727708533078
09/09/2020
20.86
-0.01
-0.04791566842357451
08/09/2020
20.87
0.04
0.19203072491598655
07/09/2020
20.83
-0.03
-0.14381591562799617
04/09/2020
20.86
-0.03
-0.14360938247965535
03/09/2020
20.89
0.02
0.09583133684714902
02/09/2020
20.87
0.08
0.3848003848003848
01/09/2020
20.79
0.01
0.04812319538017324
31/08/2020
20.78
0
0
28/08/2020
20.78
-0.04
-0.19212295869356388
27/08/2020
20.82
0.01
0.048053820278712155
26/08/2020
20.81
-0.02
-0.09601536245799328
25/08/2020
20.83
-0.08
-0.3825920612147298
24/08/2020
20.91
0.02
0.09573958831977022
21/08/2020
20.89
-0.02
-0.09564801530368244
20/08/2020
20.91
0.01
0.04784688995215311
19/08/2020
20.9
0.03
0.14374700527072354
18/08/2020
20.87
0.01
0.04793863854266539
17/08/2020
20.86
0.01
0.047961630695443645
14/08/2020
20.85
-0.01
-0.04793863854266539
13/08/2020
20.86
-0.04
-0.19138755980861244
12/08/2020
20.9
-0.05
-0.2386634844868735
11/08/2020
20.95
-0.07
-0.3330161750713606
10/08/2020
21.02
-0.01
-0.0475511174512601
07/08/2020
21.03
0
0
06/08/2020
21.03
0.03
0.14285714285714285
05/08/2020
21
-0.02
-0.09514747859181731
04/08/2020
21.02
0.07
0.3341288782816229
03/08/2020
20.95
-0.04
-0.19056693663649357
31/07/2020
20.99
-0.01
-0.047619047619047616
30/07/2020
21
0.04
0.19083969465648856
29/07/2020
20.96
0.01
0.0477326968973747
28/07/2020
20.95
0.01
0.04775549188156638
27/07/2020
20.94
0.03
0.14347202295552366
24/07/2020
20.91
-0.02
-0.09555661729574773
23/07/2020
20.93
0.02
0.09564801530368244
22/07/2020
20.91
0.04
0.19166267369429804
21/07/2020
20.87
0.03
0.14395393474088292
20/07/2020
20.84
0.02
0.09606147934678194
17/07/2020
20.82
0.01
0.048053820278712155
16/07/2020
20.81
0.03
0.14436958614051973
15/07/2020
20.78
-0.02
-0.09615384615384616
14/07/2020
20.8
0.05
0.24096385542168675
13/07/2020
20.75
-0.07
-0.33621517771373677
10/07/2020
20.82
0.03
0.1443001443001443
09/07/2020
20.79
0.01
0.04812319538017324
08/07/2020
20.78
0.04
0.19286403085824494
07/07/2020
20.74
0.03
0.14485755673587639
06/07/2020
20.71
-0.02
-0.0964785335262904
03/07/2020
20.73
0.04
0.1933301111648139
02/07/2020
20.69
0.02
0.09675858732462506
01/07/2020
20.67
-0.08
-0.3855421686746988
30/06/2020
20.75
0.01
0.048216007714561235
29/06/2020
20.74
0
0
26/06/2020
20.74
0
0
25/06/2020
20.74
0.04
0.1932367149758454
24/06/2020
20.7
-0.03
-0.1447178002894356
22/06/2020
20.73
0.05
0.24177949709864605
19/06/2020
20.68
-0.01
-0.04833252779120348
18/06/2020
20.69
0.03
0.1452081316553727
17/06/2020
20.66
0.03
0.1454192922927775
16/06/2020
20.63
-0.04
-0.1935171746492501
15/06/2020
20.67
0.02
0.09685230024213075
12/06/2020
20.65
-0.02
-0.09675858732462506
11/06/2020
20.67
0.12
0.583941605839416
10/06/2020
20.55
-0.02
-0.09722897423432182
09/06/2020
20.57
0.07
0.34146341463414637
08/06/2020
20.5
0.05
0.24449877750611246
05/06/2020
20.45
-0.05
-0.24390243902439024
04/06/2020
20.5
-0.04
-0.19474196689386564
03/06/2020
20.54
-0.06
-0.2912621359223301
02/06/2020
20.6
-0.01
-0.048520135856380396
29/05/2020
20.61
0.02
0.09713453132588636
28/05/2020
20.59
0.02
0.09722897423432182
27/05/2020
20.57
0.03
0.1460564751703992
26/05/2020
20.54
-0.03
-0.14584346135148274
25/05/2020
20.57
0
0
22/05/2020
20.57
0.06
0.2925402242808386
20/05/2020
20.51
0.04
0.19540791402051783
19/05/2020
20.47
0
0
18/05/2020
20.47
-0.03
-0.14634146341463414
15/05/2020
20.5
0
0
14/05/2020
20.5
0.03
0.14655593551538837
13/05/2020
20.47
0.06
0.29397354238118567
12/05/2020
20.41
-0.01
-0.04897159647404505
11/05/2020
20.42
-0.02
-0.09784735812133072
08/05/2020
20.44
0.05
0.24521824423737126
07/05/2020
20.39
-0.01
-0.049019607843137254
06/05/2020
20.4
-0.04
-0.19569471624266144
05/05/2020
20.44
-0.01
-0.0488997555012225
04/05/2020
20.45
-0.05
-0.24390243902439024
30/04/2020
20.5
0.02
0.09765625
29/04/2020
20.48
0.05
0.24473813020068527
28/04/2020
20.43
0.02
0.09799118079372857
27/04/2020
20.41
0
0
24/04/2020
20.41
0.03
0.14720314033366044
23/04/2020
20.38
0.07
0.34465780403741997
22/04/2020
20.31
-0.06
-0.29455081001472755
21/04/2020
20.37
0.04
0.19675356615838663
20/04/2020
20.33
-0.07
-0.3431372549019608
17/04/2020
20.4
0.01
0.04904364884747425
16/04/2020
20.39
0.05
0.24582104228121926
15/04/2020
20.34
0.06
0.2958579881656805
14/04/2020
20.28
0.1
0.49554013875123887
09/04/2020
20.18
0.02
0.0992063492063492
08/04/2020
20.16
-0.01
-0.0495785820525533
07/04/2020
20.17
-0.07
-0.3458498023715415
06/04/2020
20.24
-0.05
-0.2464268112370626
03/04/2020
20.29
0.01
0.04930966469428008
02/04/2020
20.28
0.01
0.0493339911198816
01/04/2020
20.27
0.06
0.29688273132112813
31/03/2020
20.21
-0.04
-0.19753086419753085
30/03/2020
20.25
0.1
0.49627791563275436
27/03/2020
20.15
0.2
1.0025062656641603
26/03/2020
19.95
0.05
0.25125628140703515
25/03/2020
19.9
0
0
24/03/2020
19.9
-0.04
-0.20060180541624875
23/03/2020
19.94
0.08
0.4028197381671702
20/03/2020
19.86
0.07
0.35371399696816574
19/03/2020
19.79
-0.02
-0.10095911155981828
18/03/2020
19.81
-0.4
-1.979218208807521
17/03/2020
20.21
-0.08
-0.39428289797930016
16/03/2020
20.29
-0.13
-0.6366307541625857
13/03/2020
20.42
-0.33
-1.5903614457831325
12/03/2020
20.75
-0.13
-0.6226053639846744
11/03/2020
20.88
-0.1
-0.47664442326024786
10/03/2020
20.98
-0.18
-0.8506616257088847
09/03/2020
21.16
0.11
0.5225653206650831
06/03/2020
21.05
0.15
0.7177033492822966
05/03/2020
20.9
-0.02
-0.09560229445506692
04/03/2020
20.92
0.14
0.6737247353224254
03/03/2020
20.78
-0.01
-0.0481000481000481
02/03/2020
20.79
0.03
0.14450867052023122
28/02/2020
20.76
0.05
0.24142926122646063
27/02/2020
20.71
0.04
0.1935171746492501
26/02/2020
20.67
-0.02
-0.09666505558240696
25/02/2020
20.69
0.01
0.048355899419729204
24/02/2020
20.68
0.05
0.2423654871546292
21/02/2020
20.63
0.05
0.24295432458697766
20/02/2020
20.58
0.04
0.19474196689386564
19/02/2020
20.54
0
0
18/02/2020
20.54
0.01
0.04870920603994155
17/02/2020
20.53
0
0
14/02/2020
20.53
0.03
0.14634146341463414
13/02/2020
20.5
-0.01
-0.04875670404680644
12/02/2020
20.51
-0.02
-0.0974184120798831
11/02/2020
20.53
0
0
10/02/2020
20.53
0.03
0.14634146341463414
07/02/2020
20.5
0.07
0.34263338228095935
06/02/2020
20.43
-0.02
-0.097799511002445
05/02/2020
20.45
-0.05
-0.24390243902439024
04/02/2020
20.5
-0.04
-0.19474196689386564
03/02/2020
20.54
0
0
31/01/2020
20.54
0.02
0.09746588693957114
30/01/2020
20.52
0.03
0.14641288433382138
29/01/2020
20.49
0.01
0.048828125
28/01/2020
20.48
0
0
27/01/2020
20.48
0.09
0.4413928396272683
24/01/2020
20.39
0.01
0.04906771344455348
23/01/2020
20.38
0.06
0.2952755905511811
22/01/2020
20.32
0.03
0.14785608674223755
21/01/2020
20.29
0.02
0.0986679822397632
20/01/2020
20.27
0
0
17/01/2020
20.27
-0.01
-0.04930966469428008
16/01/2020
20.28
0
0
15/01/2020
20.28
0.03
0.14814814814814814
14/01/2020
20.25
0.01
0.04940711462450593
13/01/2020
20.24
-0.01
-0.04938271604938271
10/01/2020
20.25
0.02
0.09886307464162135
09/01/2020
20.23
-0.04
-0.1973359644795264
08/01/2020
20.27
-0.02
-0.09857072449482504
07/01/2020
20.29
-0.04
-0.19675356615838663
06/01/2020
20.33
0.03
0.1477832512315271
03/01/2020
20.3
0.07
0.3460207612456747
02/01/2020
20.23
0.02
0.09896091044037605
31/12/2019
20.21
-0.01
-0.04945598417408507
30/12/2019
20.22
-0.03
-0.14814814814814814
27/12/2019
20.25
0.02
0.09886307464162135
23/12/2019
20.23
0.01
0.04945598417408507
20/12/2019
20.22
0
0
19/12/2019
20.22
-0.05
-0.246669955599408
18/12/2019
20.27
-0.01
-0.04930966469428008
17/12/2019
20.28
-0.02
-0.09852216748768473
16/12/2019
20.3
0.04
0.19743336623889438
13/12/2019
20.26
-0.03
-0.14785608674223755
12/12/2019
20.29
0.01
0.04930966469428008
11/12/2019
20.28
0.01
0.0493339911198816
10/12/2019
20.27
-0.01
-0.04930966469428008
09/12/2019
20.28
0.02
0.09871668311944719
06/12/2019
20.26
-0.01
-0.0493339911198816
05/12/2019
20.27
-0.06
-0.2951303492375799
04/12/2019
20.33
0.03
0.1477832512315271
03/12/2019
20.3
0.03
0.1480019733596448
02/12/2019
20.27
-0.08
-0.3931203931203931
29/11/2019
20.35
-0.01
-0.04911591355599214
28/11/2019
20.36
-0.02
-0.09813542688910697
27/11/2019
20.38
0
0
26/11/2019
20.38
0.03
0.14742014742014742
25/11/2019
20.35
0.01
0.049164208456243856
22/11/2019
20.34
-0.01
-0.04914004914004914
21/11/2019
20.35
-0.03
-0.14720314033366044
20/11/2019
20.38
0.04
0.19665683382497542
19/11/2019
20.34
0
0
18/11/2019
20.34
0.02
0.0984251968503937
15/11/2019
20.32
-0.01
-0.04918839153959666
14/11/2019
20.33
0.04
0.19714144898965008
13/11/2019
20.29
0.04
0.19753086419753085
12/11/2019
20.25
-0.02
-0.0986679822397632
11/11/2019
20.27
-0.01
-0.04930966469428008
08/11/2019
20.28
-0.07
-0.343980343980344
07/11/2019
20.35
-0.04
-0.196174595389897
06/11/2019
20.39
-0.02
-0.09799118079372857
05/11/2019
20.41
-0.07
-0.341796875
04/11/2019
20.48
-0.03
-0.1462701121404193
31/10/2019
20.51
0.09
0.4407443682664055
30/10/2019
20.42
0.03
0.14713094654242276
29/10/2019
20.39
-0.02
-0.09799118079372857
28/10/2019
20.41
-0.08
-0.3904343582235237
25/10/2019
20.49
-0.01
-0.04878048780487805
24/10/2019
20.5
0
0
23/10/2019
20.5
0.03
0.14655593551538837
22/10/2019
20.47
0.02
0.097799511002445
21/10/2019
20.45
-0.04
-0.19521717911176184
18/10/2019
20.49
-0.01
-0.04878048780487805
17/10/2019
20.5
-0.01
-0.04875670404680644
16/10/2019
20.51
-0.06
-0.2916869227029655
15/10/2019
20.57
0.01
0.048638132295719845
14/10/2019
20.56
0
0
11/10/2019
20.56
-0.1
-0.484027105517909
10/10/2019
20.66
-0.08
-0.3857280617164899
09/10/2019
20.74
-0.04
-0.19249278152069296
08/10/2019
20.78
-0.01
-0.0481000481000481
07/10/2019
20.79
0
0
04/10/2019
20.79
0.03
0.14450867052023122
03/10/2019
20.76
0.07
0.3383276945384244
02/10/2019
20.69
0.05
0.24224806201550386
01/10/2019
20.64
-0.06
-0.2898550724637681
30/09/2019
20.7
-0.02
-0.09652509652509653
27/09/2019
20.72
0.01
0.04828585224529213
26/09/2019
20.71
-0.05
-0.24084778420038536
25/09/2019
20.76
0.04
0.19305019305019305
24/09/2019
20.72
0.03
0.14499758337361043
23/09/2019
20.69
0.07
0.3394762366634336
20/09/2019
20.62
0.01
0.048520135856380396
19/09/2019
20.61
0.02
0.09713453132588636
18/09/2019
20.59
0.05
0.24342745861733203
17/09/2019
20.54
0.03
0.1462701121404193
16/09/2019
20.51
-0.04
-0.19464720194647203
13/09/2019
20.55
-0.12
-0.5805515239477503
12/09/2019
20.67
0.04
0.19389238972370335
11/09/2019
20.63
-0.08
-0.38628681796233705
10/09/2019
20.71
-0.06
-0.2888781896966779
09/09/2019
20.77
-0.05
-0.24015369836695485
06/09/2019
20.82
-0.02
-0.09596928982725528
05/09/2019
20.84
-0.1
-0.4775549188156638
04/09/2019
20.94
-0.02
-0.09541984732824428
03/09/2019
20.96
0.03
0.1433349259436216
02/09/2019
20.93
-0.01
-0.04775549188156638
30/08/2019
20.94
-0.02
-0.09541984732824428
29/08/2019
20.96
-0.01
-0.047687172150691466
28/08/2019
20.97
0.08
0.3829583532790809
27/08/2019
20.89
0.03
0.14381591562799617
26/08/2019
20.86
0.08
0.3849855630413859
23/08/2019
20.78
-0.03
-0.14416146083613648
22/08/2019
20.81
-0.04
-0.19184652278177458
21/08/2019
20.85
0
0
20/08/2019
20.85
0.03
0.1440922190201729
19/08/2019
20.82
-0.09
-0.430416068866571
16/08/2019
20.91
0.12
0.5772005772005772
14/08/2019
20.79
0.04
0.1927710843373494
13/08/2019
20.75
0.03
0.14478764478764478
12/08/2019
20.72
0
0
09/08/2019
20.72
0.02
0.0966183574879227
08/08/2019
20.7
-0.11
-0.5285920230658337
07/08/2019
20.81
0.13
0.6286266924564797
06/08/2019
20.68
0.01
0.04837929366231253
05/08/2019
20.67
0.06
0.29112081513828236
02/08/2019
20.61
0.1
0.48756704046806437
01/08/2019
20.51
0.03
0.146484375
31/07/2019
20.48
0.01
0.048851978505129456
30/07/2019
20.47
0
0
29/07/2019
20.47
0.02
0.097799511002445
26/07/2019
20.45
-0.01
-0.04887585532746823
25/07/2019
20.46
-0.02
-0.09765625
24/07/2019
20.48
0.04
0.19569471624266144
23/07/2019
20.44
0
0
22/07/2019
20.44
0.02
0.0979431929480901
19/07/2019
20.42
0
0
18/07/2019
20.42
0.03
0.14713094654242276
17/07/2019
20.39
0.02
0.09818360333824251
16/07/2019
20.37
0.02
0.09828009828009827
15/07/2019
20.35
0.04
0.19694731659281142
12/07/2019
20.31
-0.07
-0.3434739941118744
11/07/2019
20.38
-0.01
-0.04904364884747425
10/07/2019
20.39
-0.04
-0.19579050416054822
09/07/2019
20.43
-0.03
-0.1466275659824047
08/07/2019
20.46
-0.01
-0.048851978505129456
05/07/2019
20.47
-0.07
-0.34079844206426485
04/07/2019
20.54
0.03
0.1462701121404193
03/07/2019
20.51
0.09
0.4407443682664055
02/07/2019
20.42
0.03
0.14713094654242276
01/07/2019
20.39
0.02
0.09818360333824251
28/06/2019
20.37
0.02
0.09828009828009827
27/06/2019
20.35
-0.03
-0.14720314033366044
26/06/2019
20.38
-0.02
-0.09803921568627451
25/06/2019
20.4
0.04
0.19646365422396855
24/06/2019
20.36
-0.01
-0.049091801669121256
21/06/2019
20.37
-0.04
-0.19598236158745713
20/06/2019
20.41
0.1
0.49236829148202854
19/06/2019
20.31
-0.01
-0.04921259842519685
18/06/2019
20.32
0.09
0.4448838358872961
17/06/2019
20.23
-0.02
-0.09876543209876543
14/06/2019
20.25
0.04
0.1979218208807521
13/06/2019
20.21
0.01
0.04950495049504951
12/06/2019
20.2
0
0
11/06/2019
20.2
-0.03
-0.14829461196243204
07/06/2019
20.23
0.05
0.24777006937561943
06/06/2019
20.18
0.02
0.0992063492063492
05/06/2019
20.16
0.01
0.04962779156327544
04/06/2019
20.15
0.02
0.09935419771485346
03/06/2019
20.13
0.06
0.29895366218236175
31/05/2019
20.07
0.04
0.19970044932601097
29/05/2019
20.03
0.05
0.2502502502502503
28/05/2019
19.98
0.01
0.0500751126690035
27/05/2019
19.97
0.01
0.050100200400801605
24/05/2019
19.96
0.03
0.15052684395383845
23/05/2019
19.93
0.04
0.20110608345902464
22/05/2019
19.89
0.01
0.05030181086519115
21/05/2019
19.88
-0.02
-0.10050251256281408
20/05/2019
19.9
-0.02
-0.10040160642570281
17/05/2019
19.92
0.01
0.050226017076845805
16/05/2019
19.91
0.01
0.05025125628140704
15/05/2019
19.9
0.02
0.1006036217303823
14/05/2019
19.88
0.01
0.050327126321087066
13/05/2019
19.87
0.01
0.050352467270896276
10/05/2019
19.86
-0.03
-0.15082956259426847
08/05/2019
19.89
0.02
0.10065425264217413
07/05/2019
19.87
0.03
0.15120967741935484
06/05/2019
19.84
0.01
0.05042864346949067
03/05/2019
19.83
-0.02
-0.10075566750629723
02/05/2019
19.85
0.02
0.10085728693898134
30/04/2019
19.83
-0.01
-0.05040322580645161
29/04/2019
19.84
-0.01
-0.05037783375314862
26/04/2019
19.85
0.03
0.15136226034308778
25/04/2019
19.82
-0.02
-0.10080645161290322
24/04/2019
19.84
0.04
0.20202020202020202
23/04/2019
19.8
-0.03
-0.15128593040847202
18/04/2019
19.83
0.04
0.20212228398180898
17/04/2019
19.79
-0.02
-0.10095911155981828
16/04/2019
19.81
-0.02
-0.10085728693898134
15/04/2019
19.83
-0.03
-0.1510574018126888
12/04/2019
19.86
-0.05
-0.25113008538422904
11/04/2019
19.91
0
0
10/04/2019
19.91
0.03
0.15090543259557343
09/04/2019
19.88
0.01
0.050327126321087066
08/04/2019
19.87
0.01
0.050352467270896276
05/04/2019
19.86
0
0
04/04/2019
19.86
-0.01
-0.050327126321087066
03/04/2019
19.87
-0.02
-0.10055304172951232
02/04/2019
19.89
-0.02
-0.10045203415369161
01/04/2019
19.91
-0.03
-0.15045135406218657
29/03/2019
19.94
-0.02
-0.10020040080160321
28/03/2019
19.96
-0.01
-0.0500751126690035
27/03/2019
19.97
0.04
0.2007024586051179
26/03/2019
19.93
0
0
25/03/2019
19.93
0.01
0.050200803212851405
22/03/2019
19.92
0.07
0.3526448362720403
21/03/2019
19.85
0.06
0.30318342597271347
20/03/2019
19.79
0.01
0.05055611729019211
19/03/2019
19.78
-0.01
-0.050530570995452245
18/03/2019
19.79
0.01
0.05055611729019211
15/03/2019
19.78
0.02
0.10121457489878542
14/03/2019
19.76
0
0
13/03/2019
19.76
0.01
0.05063291139240506
12/03/2019
19.75
0
0
11/03/2019
19.75
0
0
08/03/2019
19.75
0.02
0.10136847440446022
07/03/2019
19.73
0.05
0.2540650406504065
06/03/2019
19.68
0.04
0.20366598778004075
05/03/2019
19.64
0.02
0.1019367991845056
04/03/2019
19.62
-0.01
-0.05094243504839532
01/03/2019
19.63
-0.03
-0.1525940996948118
28/02/2019
19.66
-0.04
-0.20304568527918782
27/02/2019
19.7
-0.03
-0.15205271160669032
26/02/2019
19.73
0.01
0.05070993914807302
25/02/2019
19.72
0
0
22/02/2019
19.72
0.02
0.10152284263959391
21/02/2019
19.7
-0.03
-0.15205271160669032
20/02/2019
19.73
0.01
0.05070993914807302
19/02/2019
19.72
0
0
18/02/2019
19.72
0.01
0.050735667174023336
15/02/2019
19.71
-0.01
-0.05070993914807302
14/02/2019
19.72
0.03
0.15236160487557135
13/02/2019
19.69
-0.01
-0.050761421319796954
12/02/2019
19.7
-0.03
-0.15205271160669032
11/02/2019
19.73
-0.01
-0.05065856129685917
08/02/2019
19.74
0.03
0.15220700152207
07/02/2019
19.71
0
0
06/02/2019
19.71
0.01
0.050761421319796954
05/02/2019
19.7
0
0
04/02/2019
19.7
-0.04
-0.20263424518743667
01/02/2019
19.74
0
0
31/01/2019
19.74
0.06
0.3048780487804878
30/01/2019
19.68
0.01
0.05083884087442806
29/01/2019
19.67
0
0
28/01/2019
19.67
-0.01
-0.0508130081300813
25/01/2019
19.68
0
0
24/01/2019
19.68
0.05
0.2547121752419766
23/01/2019
19.63
0
0
22/01/2019
19.63
0.03
0.15306122448979592
21/01/2019
19.6
-0.02
-0.1019367991845056
18/01/2019
19.62
-0.01
-0.05094243504839532
17/01/2019
19.63
0
0
16/01/2019
19.63
-0.01
-0.05091649694501019
15/01/2019
19.64
-0.01
-0.05089058524173028
14/01/2019
19.65
0.02
0.10188487009679063
11/01/2019
19.63
0.02
0.10198878123406425
10/01/2019
19.61
0.02
0.10209290454313426
09/01/2019
19.59
0
0
08/01/2019
19.59
-0.05
-0.2545824847250509
07/01/2019
19.64
-0.02
-0.1017293997965412
04/01/2019
19.66
0.01
0.05089058524173028
03/01/2019
19.65
-0.02
-0.10167768174885612
02/01/2019
19.67
0.06
0.3059663437021928
31/12/2018
19.61
0
0
28/12/2018
19.61
0.01
0.05102040816326531
27/12/2018
19.6
0.02
0.10214504596527069
21/12/2018
19.58
-0.04
-0.2038735983690112
20/12/2018
19.62
0.04
0.20429009193054137
19/12/2018
19.58
0.03
0.1534526854219949
18/12/2018
19.55
0.02
0.10240655401945725
17/12/2018
19.53
0.02
0.10251153254741159
14/12/2018
19.51
-0.01
-0.05122950819672131
13/12/2018
19.52
0
0
12/12/2018
19.52
-0.01
-0.051203277009728626
11/12/2018
19.53
0
0
10/12/2018
19.53
0.04
0.20523345305284763
07/12/2018
19.49
-0.04
-0.2048131080389145
06/12/2018
19.53
0.04
0.20523345305284763
05/12/2018
19.49
0.03
0.15416238437821173
04/12/2018
19.46
0.05
0.2575991756826378
03/12/2018
19.41
0
0
30/11/2018
19.41
0
0
29/11/2018
19.41
0.04
0.20650490449148168
28/11/2018
19.37
-0.02
-0.10314595152140278
27/11/2018
19.39
0.01
0.05159958720330237
26/11/2018
19.38
-0.01
-0.05157297576070139
23/11/2018
19.39
0.02
0.10325245224574084
22/11/2018
19.37
0.01
0.05165289256198347
21/11/2018
19.36
0
0
20/11/2018
19.36
0.01
0.05167958656330749
19/11/2018
19.35
0
0
16/11/2018
19.35
0
0
15/11/2018
19.35
0.04
0.20714655618850336
14/11/2018
19.31
-0.02
-0.10346611484738748
13/11/2018
19.33
0
0
12/11/2018
19.33
0.02
0.10357327809425168
09/11/2018
19.31
0.01
0.05181347150259067
08/11/2018
19.3
-0.02
-0.10351966873706005
07/11/2018
19.32
0
0
06/11/2018
19.32
-0.01
-0.05173305742369374
05/11/2018
19.33
-0.01
-0.05170630816959669
02/11/2018
19.34
-0.03
-0.15487867836861124
31/10/2018
19.37
-0.02
-0.10314595152140278
30/10/2018
19.39
-0.01
-0.05154639175257732
29/10/2018
19.4
-0.01
-0.05151983513652756
26/10/2018
19.41
0.04
0.20650490449148168
25/10/2018
19.37
0.01
0.05165289256198347
24/10/2018
19.36
0.01
0.05167958656330749
23/10/2018
19.35
0.03
0.15527950310559005
22/10/2018
19.32
0.03
0.15552099533437014
19/10/2018
19.29
0
0
18/10/2018
19.29
-0.05
-0.25853154084798347
17/10/2018
19.34
0.01
0.05173305742369374
16/10/2018
19.33
0.01
0.051759834368530024
15/10/2018
19.32
0
0
12/10/2018
19.32
0.02
0.10362694300518134
11/10/2018
19.3
0.01
0.05184033177812338
10/10/2018
19.29
0.01
0.05186721991701245
09/10/2018
19.28
-0.01
-0.05184033177812338
08/10/2018
19.29
-0.02
-0.10357327809425168
05/10/2018
19.31
-0.04
-0.20671834625322996
04/10/2018
19.35
-0.09
-0.46296296296296297
03/10/2018
19.44
-0.01
-0.05141388174807198
02/10/2018
19.45
-0.01
-0.051387461459403906
01/10/2018
19.46
-0.02
-0.1026694045174538
28/09/2018
19.48
-0.03
-0.15376729882111737
27/09/2018
19.51
0.01
0.05128205128205128
26/09/2018
19.5
0.01
0.051308363263211906
25/09/2018
19.49
-0.02
-0.10251153254741159
24/09/2018
19.51
-0.02
-0.10240655401945725
21/09/2018
19.53
0.01
0.05122950819672131
20/09/2018
19.52
0
0
19/09/2018
19.52
-0.04
-0.20449897750511248
18/09/2018
19.56
0.01
0.05115089514066496
17/09/2018
19.55
0
0
14/09/2018
19.55
-0.03
-0.15321756894790603
13/09/2018
19.58
0
0
12/09/2018
19.58
0
0
11/09/2018
19.58
-0.03
-0.1529831718510964
10/09/2018
19.61
0.01
0.05102040816326531
07/09/2018
19.6
-0.03
-0.15282730514518594
06/09/2018
19.63
0.02
0.10198878123406425
05/09/2018
19.61
-0.02
-0.10188487009679063
04/09/2018
19.63
-0.01
-0.05091649694501019
03/09/2018
19.64
-0.01
-0.05089058524173028
31/08/2018
19.65
0.01
0.05091649694501019
30/08/2018
19.64
0.01
0.05094243504839532
29/08/2018
19.63
-0.04
-0.20335536349771224
28/08/2018
19.67
-0.02
-0.1015744032503809
27/08/2018
19.69
0
0
24/08/2018
19.69
-0.02
-0.10147133434804667
23/08/2018
19.71
-0.03
-0.1519756838905775
22/08/2018
19.74
0.01
0.05068423720223011
21/08/2018
19.73
0
0
20/08/2018
19.73
0.02
0.10147133434804667
17/08/2018
19.71
0.01
0.050761421319796954
16/08/2018
19.7
0
0
14/08/2018
19.7
0
0
13/08/2018
19.7
-0.03
-0.15205271160669032
10/08/2018
19.73
0.02
0.10147133434804667
09/08/2018
19.71
0
0
08/08/2018
19.71
0
0
07/08/2018
19.71
-0.02
-0.10136847440446022
06/08/2018
19.73
0.03
0.15228426395939088
03/08/2018
19.7
0.01
0.05078720162519045
02/08/2018
19.69
-0.02
-0.10147133434804667
01/08/2018
19.71
-0.06
-0.30349013657056145
31/07/2018
19.77
0.02
0.10126582278481013
30/07/2018
19.75
-0.04
-0.20212228398180898
27/07/2018
19.79
-0.01
-0.050505050505050504
26/07/2018
19.8
-0.02
-0.10090817356205853
25/07/2018
19.82
0.03
0.15159171298635674
24/07/2018
19.79
-0.04
-0.20171457387796268
23/07/2018
19.83
-0.06
-0.30165912518853694
20/07/2018
19.89
-0.01
-0.05025125628140704
19/07/2018
19.9
0
0
18/07/2018
19.9
0
0
17/07/2018
19.9
0
0
16/07/2018
19.9
-0.02
-0.10040160642570281
13/07/2018
19.92
0.04
0.2012072434607646
12/07/2018
19.88
-0.01
-0.05027652086475616
11/07/2018
19.89
-0.01
-0.05025125628140704
10/07/2018
19.9
-0.01
-0.050226017076845805
09/07/2018
19.91
-0.01
-0.050200803212851405
06/07/2018
19.92
0.02
0.10050251256281408
05/07/2018
19.9
-0.02
-0.10040160642570281
04/07/2018
19.92
0.02
0.10050251256281408
03/07/2018
19.9
0.01
0.05027652086475616
02/07/2018
19.89
0
0
29/06/2018
19.89
0.02
0.10065425264217413
28/06/2018
19.87
0.01
0.050352467270896276
27/06/2018
19.86
0.03
0.15128593040847202
26/06/2018
19.83
-0.02
-0.10075566750629723
25/06/2018
19.85
0
0
22/06/2018
19.85
0
0
21/06/2018
19.85
-0.01
-0.050352467270896276
20/06/2018
19.86
0
0
19/06/2018
19.86
0.01
0.05037783375314862
18/06/2018
19.85
-0.01
-0.050352467270896276
15/06/2018
19.86
0.03
0.15128593040847202
14/06/2018
19.83
0.02
0.10095911155981828
13/06/2018
19.81
0.02
0.10106114199090449
12/06/2018
19.79
-0.02
-0.10095911155981828
11/06/2018
19.81
0
0
08/06/2018
19.81
0.01
0.050505050505050504
07/06/2018
19.8
-0.02
-0.10090817356205853
06/06/2018
19.82
-0.06
-0.30181086519114686
05/06/2018
19.88
-0.01
-0.05027652086475616
04/06/2018
19.89
0
0
01/06/2018
19.89
-0.03
-0.15060240963855423
31/05/2018
19.92
0.01
0.050226017076845805
30/05/2018
19.91
0.02
0.10055304172951232
29/05/2018
19.89
-0.01
-0.05025125628140704
28/05/2018
19.9
0.01
0.05027652086475616
25/05/2018
19.89
0.01
0.05030181086519115
24/05/2018
19.88
0.06
0.30272452068617556
23/05/2018
19.82
0.01
0.05047955577990914
22/05/2018
19.81
0.02
0.10106114199090449
18/05/2018
19.79
-0.02
-0.10095911155981828
17/05/2018
19.81
-0.03
-0.15120967741935484
16/05/2018
19.84
-0.01
-0.05037783375314862
15/05/2018
19.85
-0.06
-0.30135610246107486
14/05/2018
19.91
-0.03
-0.15045135406218657
11/05/2018
19.94
0.04
0.20100502512562815
09/05/2018
19.9
-0.02
-0.10040160642570281
08/05/2018
19.92
-0.05
-0.25037556334501754
07/05/2018
19.97
0
0
04/05/2018
19.97
-0.01
-0.05005005005005005
03/05/2018
19.98
0.02
0.10020040080160321
02/05/2018
19.96
-0.04
-0.2
30/04/2018
20
-0.01
-0.04997501249375312
27/04/2018
20.01
0.01
0.05
26/04/2018
20
0.02
0.1001001001001001
25/04/2018
19.98
-0.03
-0.14992503748125938
24/04/2018
20.01
0
0
23/04/2018
20.01
-0.04
-0.19950124688279303
20/04/2018
20.05
-0.06
-0.29835902536051717
19/04/2018
20.11
-0.05
-0.24801587301587302
18/04/2018
20.16
0.01
0.04962779156327544
17/04/2018
20.15
0.01
0.04965243296921549
16/04/2018
20.14
-0.01
-0.04962779156327544
13/04/2018
20.15
-0.01
-0.0496031746031746
12/04/2018
20.16
-0.01
-0.0495785820525533
11/04/2018
20.17
0.01
0.0496031746031746
10/04/2018
20.16
-0.01
-0.0495785820525533
09/04/2018
20.17
-0.01
-0.049554013875123884
06/04/2018
20.18
0
0
05/04/2018
20.18
-0.03
-0.14844136566056407
04/04/2018
20.21
0
0
03/04/2018
20.21
-0.01
-0.04945598417408507
29/03/2018
20.22
0.01
0.04948045522018803
28/03/2018
20.21
0.01
0.04950495049504951
27/03/2018
20.2
0.01
0.04952947003467063
26/03/2018
20.19
0.01
0.049554013875123884
23/03/2018
20.18
-0.01
-0.04952947003467063
22/03/2018
20.19
0.06
0.29806259314456035
21/03/2018
20.13
-0.02
-0.09925558312655088
20/03/2018
20.15
0
0
19/03/2018
20.15
-0.01
-0.0496031746031746
16/03/2018
20.16
-0.01
-0.0495785820525533
15/03/2018
20.17
0.02
0.09925558312655088
14/03/2018
20.15
0.01
0.04965243296921549
13/03/2018
20.14
0.01
0.04967709885742673
12/03/2018
20.13
0.01
0.04970178926441352
09/03/2018
20.12
-0.01
-0.04967709885742673
08/03/2018
20.13
0
0
07/03/2018
20.13
0.01
0.04970178926441352
06/03/2018
20.12
-0.01
-0.04967709885742673
05/03/2018
20.13
-0.01
-0.04965243296921549
02/03/2018
20.14
0
0
01/03/2018
20.14
0.02
0.09940357852882704
28/02/2018
20.12
-0.02
-0.09930486593843098
27/02/2018
20.14
0
0
26/02/2018
20.14
0.03
0.14917951268025859
23/02/2018
20.11
0.03
0.14940239043824702
22/02/2018
20.08
-0.03
-0.14917951268025859
21/02/2018
20.11
0.01
0.04975124378109453
20/02/2018
20.1
-0.02
-0.09940357852882704
19/02/2018
20.12
-0.02
-0.09930486593843098
16/02/2018
20.14
0.04
0.19900497512437812
15/02/2018
20.1
0.02
0.099601593625498
14/02/2018
20.08
-0.03
-0.14917951268025859
13/02/2018
20.11
-0.01
-0.04970178926441352
12/02/2018
20.12
0
0
09/02/2018
20.12
-0.01
-0.04967709885742673
08/02/2018
20.13
-0.08
-0.3958436417615042
07/02/2018
20.21
0
0
06/02/2018
20.21
0.01
0.04950495049504951
05/02/2018
20.2
-0.01
-0.04948045522018803
02/02/2018
20.21
-0.06
-0.2960039467192896
01/02/2018
20.27
-0.01
-0.04930966469428008
31/01/2018
20.28
0.02
0.09871668311944719
30/01/2018
20.26
-0.02
-0.09861932938856016
29/01/2018
20.28
-0.05
-0.24594195769798327
26/01/2018
20.33
0
0
25/01/2018
20.33
0
0
24/01/2018
20.33
0.01
0.04921259842519685
23/01/2018
20.32
0.03
0.14785608674223755
22/01/2018
20.29
0
0
19/01/2018
20.29
-0.01
-0.04926108374384237
18/01/2018
20.3
0
0
17/01/2018
20.3
-0.01
-0.049236829148202856
16/01/2018
20.31
0.01
0.04926108374384237
15/01/2018
20.3
0.03
0.1480019733596448
12/01/2018
20.27
0.02
0.09876543209876543
11/01/2018
20.25
0.01
0.04940711462450593
10/01/2018
20.24
-0.05
-0.2464268112370626
09/01/2018
20.29
-0.03
-0.14763779527559054
08/01/2018
20.32
-0.01
-0.04918839153959666
05/01/2018
20.33
0.02
0.09847365829640571
04/01/2018
20.31
-0.01
-0.04921259842519685
03/01/2018
20.32
0.01
0.049236829148202856
02/01/2018
20.31
-0.01
-0.04921259842519685
29/12/2017
20.32
0
0
28/12/2017
20.32
0.01
0.049236829148202856
27/12/2017
20.31
0.02
0.09857072449482504
22/12/2017
20.29
0.01
0.04930966469428008
21/12/2017
20.28
-0.02
-0.09852216748768473
20/12/2017
20.3
-0.04
-0.19665683382497542
19/12/2017
20.34
-0.04
-0.19627085377821393
18/12/2017
20.38
0.01
0.049091801669121256
15/12/2017
20.37
0.01
0.04911591355599214
14/12/2017
20.36
0.02
0.09832841691248771
13/12/2017
20.34
0.01
0.04918839153959666
12/12/2017
20.33
-0.02
-0.09828009828009827
11/12/2017
20.35
-0.01
-0.04911591355599214
08/12/2017
20.36
-0.02
-0.09813542688910697
07/12/2017
20.38
-0.02
-0.09803921568627451
06/12/2017
20.4
0.03
0.14727540500736377
05/12/2017
20.37
0
0
04/12/2017
20.37
0.01
0.04911591355599214
01/12/2017
20.36
0
0
30/11/2017
20.36
0
0
29/11/2017
20.36
-0.01
-0.049091801669121256
28/11/2017
20.37
-0.01
-0.04906771344455348
27/11/2017
20.38
0
0
24/11/2017
20.38
0
0
23/11/2017
20.38
0.03
0.14742014742014742
22/11/2017
20.35
0.01
0.049164208456243856
21/11/2017
20.34
0.01
0.04918839153959666
20/11/2017
20.33
-0.01
-0.049164208456243856
17/11/2017
20.34
0.02
0.0984251968503937
16/11/2017
20.32
-0.01
-0.04918839153959666
15/11/2017
20.33
0.03
0.1477832512315271
14/11/2017
20.3
-0.02
-0.0984251968503937
13/11/2017
20.32
-0.04
-0.19646365422396855
10/11/2017
20.36
-0.03
-0.14713094654242276
09/11/2017
20.39
-0.04
-0.19579050416054822
08/11/2017
20.43
0
0
07/11/2017
20.43
-0.01
-0.04892367906066536
06/11/2017
20.44
0.03
0.14698677119059284
03/11/2017
20.41
-0.02
-0.09789525208027411
02/11/2017
20.43
0.01
0.04897159647404505
31/10/2017
20.42
0.01
0.04899559039686428
30/10/2017
20.41
0.05
0.2455795677799607
27/10/2017
20.36
-0.02
-0.09813542688910697
26/10/2017
20.38
0
0
25/10/2017
20.38
-0.04
-0.1958863858961802
24/10/2017
20.42
-0.03
-0.1466992665036675
23/10/2017
20.45
0
0
20/10/2017
20.45
-0.05
-0.24390243902439024
19/10/2017
20.5
0.02
0.09765625
18/10/2017
20.48
0
0
17/10/2017
20.48
-0.03
-0.1462701121404193
16/10/2017
20.51
0
0
13/10/2017
20.51
0.03
0.146484375
12/10/2017
20.48
-0.01
-0.04880429477794046
11/10/2017
20.49
0.01
0.048828125
10/10/2017
20.48
0
0
09/10/2017
20.48
0.02
0.09775171065493646
06/10/2017
20.46
-0.06
-0.29239766081871343
05/10/2017
20.52
-0.01
-0.04870920603994155
04/10/2017
20.53
0.02
0.09751340809361288
03/10/2017
20.51
-0.01
-0.04873294346978557
02/10/2017
20.52
0
0
29/09/2017
20.52
0.01
0.04875670404680644
28/09/2017
20.51
-0.03
-0.1460564751703992
27/09/2017
20.54
-0.06
-0.2912621359223301
26/09/2017
20.6
-0.01
-0.048520135856380396
25/09/2017
20.61
0
0
22/09/2017
20.61
0.02
0.09713453132588636
21/09/2017
20.59
-0.02
-0.09704027171276079
20/09/2017
20.61
0
0
19/09/2017
20.61
0
0
18/09/2017
20.61
-0.02
-0.09694619486185167
15/09/2017
20.63
0.02
0.09704027171276079
14/09/2017
20.61
-0.02
-0.09694619486185167
13/09/2017
20.63
-0.03
-0.1452081316553727
12/09/2017
20.66
-0.02
-0.09671179883945841
11/09/2017
20.68
-0.03
-0.14485755673587639
08/09/2017
20.71
0.02
0.09666505558240696
07/09/2017
20.69
0
0
06/09/2017
20.69
0.02
0.09675858732462506
05/09/2017
20.67
0.02
0.09685230024213075
04/09/2017
20.65
-0.01
-0.0484027105517909
01/09/2017
20.66
0
0
31/08/2017
20.66
0
0
30/08/2017
20.66
-0.01
-0.04837929366231253
29/08/2017
20.67
0.03
0.14534883720930233
28/08/2017
20.64
0.01
0.048473097430925836
25/08/2017
20.63
-0.01
-0.04844961240310078
24/08/2017
20.64
0.02
0.09699321047526673
23/08/2017
20.62
0
0
22/08/2017
20.62
-0.01
-0.048473097430925836
21/08/2017
20.63
0
0
18/08/2017
20.63
0.03
0.14563106796116504
17/08/2017
20.6
0
0
16/08/2017
20.6
-0.01
-0.048520135856380396
14/08/2017
20.61
0
0
11/08/2017
20.61
0.01
0.04854368932038835
10/08/2017
20.6
0
0
09/08/2017
20.6
0.01
0.04856726566294318
08/08/2017
20.59
0.01
0.04859086491739553
07/08/2017
20.58
-0.01
-0.04856726566294318
04/08/2017
20.59
-0.01
-0.04854368932038835
03/08/2017
20.6
0.01
0.04856726566294318
02/08/2017
20.59
0.03
0.14591439688715954
01/08/2017
20.56
0.03
0.14612761811982464
31/07/2017
20.53
0
0
28/07/2017
20.53
0
0
27/07/2017
20.53
0.03
0.14634146341463414
26/07/2017
20.5
-0.02
-0.09746588693957114
25/07/2017
20.52
-0.03
-0.145985401459854
24/07/2017
20.55
0
0
21/07/2017
20.55
0.02
0.0974184120798831
20/07/2017
20.53
0
0
19/07/2017
20.53
0.02
0.09751340809361288
18/07/2017
20.51
0.02
0.09760858955588092
17/07/2017
20.49
0
0
14/07/2017
20.49
0.04
0.19559902200489
13/07/2017
20.45
0.01
0.04892367906066536
12/07/2017
20.44
0.06
0.2944062806673209
11/07/2017
20.38
-0.01
-0.04904364884747425
10/07/2017
20.39
0.02
0.09818360333824251
07/07/2017
20.37
-0.03
-0.14705882352941177
06/07/2017
20.4
-0.07
-0.3419638495359062
05/07/2017
20.47
-0.01
-0.048828125
04/07/2017
20.48
-0.02
-0.0975609756097561
03/07/2017
20.5
-0.02
-0.09746588693957114
30/06/2017
20.52
-0.04
-0.19455252918287938
29/06/2017
20.56
-0.03
-0.14570179698882954
28/06/2017
20.59
-0.03
-0.1454898157129001
27/06/2017
20.62
-0.04
-0.1936108422071636
26/06/2017
20.66
0.03
0.1454192922927775
22/06/2017
20.63
0.02
0.09704027171276079
21/06/2017
20.61
0.01
0.04854368932038835
20/06/2017
20.6
0.01
0.04856726566294318
19/06/2017
20.59
-0.01
-0.04854368932038835
16/06/2017
20.6
0
0
15/06/2017
20.6
-0.02
-0.09699321047526673
14/06/2017
20.62
0.06
0.2918287937743191
13/06/2017
20.56
-0.01
-0.04861448711716091
12/06/2017
20.57
-0.01
-0.04859086491739553
09/06/2017
20.58
0.01
0.04861448711716091
08/06/2017
20.57
-0.04
-0.19408054342552158
07/06/2017
20.61
0.01
0.04854368932038835
06/06/2017
20.6
0.02
0.09718172983479106
02/06/2017
20.58
0.03
0.145985401459854
01/06/2017
20.55
-0.02
-0.09722897423432182
31/05/2017
20.57
0
0
30/05/2017
20.57
0.01
0.048638132295719845
29/05/2017
20.56
0
0
26/05/2017
20.56
0.04
0.1949317738791423
24/05/2017
20.52
-0.02
-0.09737098344693282
23/05/2017
20.54
0.01
0.04870920603994155
22/05/2017
20.53
-0.01
-0.04868549172346641
19/05/2017
20.54
-0.01
-0.04866180048661801
18/05/2017
20.55
0.03
0.14619883040935672
17/05/2017
20.52
0.05
0.24425989252564728
16/05/2017
20.47
0
0
15/05/2017
20.47
0.01
0.04887585532746823
12/05/2017
20.46
0.04
0.1958863858961802
11/05/2017
20.42
-0.03
-0.1466992665036675
10/05/2017
20.45
0.02
0.09789525208027411
09/05/2017
20.43
-0.04
-0.19540791402051783
08/05/2017
20.47
-0.01
-0.048828125
05/05/2017
20.48
0
0
04/05/2017
20.48
-0.04
-0.1949317738791423
03/05/2017
20.52
0.03
0.14641288433382138
02/05/2017
20.49
-0.01
-0.04878048780487805
28/04/2017
20.5
0.01
0.04880429477794046
27/04/2017
20.49
0.01
0.048828125
26/04/2017
20.48
-0.03
-0.1462701121404193
25/04/2017
20.51
0
0
24/04/2017
20.51
-0.03
-0.1460564751703992
21/04/2017
20.54
0.01
0.04870920603994155
20/04/2017
20.53
-0.03
-0.14591439688715954
19/04/2017
20.56
0.02
0.09737098344693282
18/04/2017
20.54
0.02
0.09746588693957114
13/04/2017
20.52
0.02
0.0975609756097561
12/04/2017
20.5
0.02
0.09765625
11/04/2017
20.48
0.02
0.09775171065493646
10/04/2017
20.46
-0.04
-0.1951219512195122
07/04/2017
20.5
0.03
0.14655593551538837
06/04/2017
20.47
0.02
0.097799511002445
05/04/2017
20.45
-0.02
-0.09770395701025891
04/04/2017
20.47
0.04
0.19579050416054822
03/04/2017
20.43
0
0
31/03/2017
20.43
-0.01
-0.04892367906066536
30/03/2017
20.44
0
0
29/03/2017
20.44
0
0
28/03/2017
20.44
0.01
0.048947626040137054
27/03/2017
20.43
0.03
0.14705882352941177
24/03/2017
20.4
-0.01
-0.04899559039686428
23/03/2017
20.41
0
0
22/03/2017
20.41
0.05
0.2455795677799607
21/03/2017
20.36
0.03
0.14756517461878996
20/03/2017
20.33
0
0
17/03/2017
20.33
0.01
0.04921259842519685
16/03/2017
20.32
0.03
0.14785608674223755
15/03/2017
20.29
0.02
0.0986679822397632
14/03/2017
20.27
-0.01
-0.04930966469428008
13/03/2017
20.28
0
0
10/03/2017
20.28
-0.03
-0.14771048744460857
09/03/2017
20.31
-0.03
-0.14749262536873156
08/03/2017
20.34
-0.05
-0.24521824423737126
07/03/2017
20.39
-0.01
-0.049019607843137254
06/03/2017
20.4
-0.01
-0.04899559039686428
03/03/2017
20.41
0.01
0.049019607843137254
02/03/2017
20.4
-0.04
-0.19569471624266144
01/03/2017
20.44
-0.04
-0.1953125
28/02/2017
20.48
0.01
0.048851978505129456
27/02/2017
20.47
0.03
0.14677103718199608
24/02/2017
20.44
0.04
0.19607843137254902
23/02/2017
20.4
0.03
0.14727540500736377
22/02/2017
20.37
0.03
0.14749262536873156
21/02/2017
20.34
-0.02
-0.09823182711198428
20/02/2017
20.36
-0.01
-0.049091801669121256
17/02/2017
20.37
0.03
0.14749262536873156
16/02/2017
20.34
0.02
0.0984251968503937
15/02/2017
20.32
-0.02
-0.09832841691248771
14/02/2017
20.34
-0.02
-0.09823182711198428
13/02/2017
20.36
0.01
0.04914004914004914
10/02/2017
20.35
-0.05
-0.24509803921568626
09/02/2017
20.4
0.03
0.14727540500736377
08/02/2017
20.37
0.05
0.24606299212598426
07/02/2017
20.32
0.01
0.049236829148202856
06/02/2017
20.31
-0.03
-0.14749262536873156
03/02/2017
20.34
-0.01
-0.04914004914004914
02/02/2017
20.35
0.04
0.19694731659281142
01/02/2017
20.31
-0.03
-0.14749262536873156
31/01/2017
20.34
0.02
0.0984251968503937
30/01/2017
20.32
-0.01
-0.04918839153959666
27/01/2017
20.33
0
0
26/01/2017
20.33
-0.04
-0.19636720667648502
25/01/2017
20.37
-0.08
-0.39119804400978
24/01/2017
20.45
0.03
0.14691478942213515
23/01/2017
20.42
0.03
0.14713094654242276
20/01/2017
20.39
-0.03
-0.14691478942213515
19/01/2017
20.42
-0.08
-0.3902439024390244
18/01/2017
20.5
-0.02
-0.09746588693957114
17/01/2017
20.52
0.04
0.1953125
16/01/2017
20.48
0.01
0.048851978505129456
13/01/2017
20.47
-0.04
-0.19502681618722575
12/01/2017
20.51
0.02
0.09760858955588092
11/01/2017
20.49
0
0
10/01/2017
20.49
0.01
0.048828125
09/01/2017
20.48
0
0
06/01/2017
20.48
0.03
0.1466992665036675
05/01/2017
20.45
-0.02
-0.09770395701025891
04/01/2017
20.47
-0.01
-0.048828125
03/01/2017
20.48
-0.06
-0.2921129503407984
02/01/2017
20.54
0.02
0.09746588693957114
30/12/2016
20.52
-0.01
-0.04870920603994155
29/12/2016
20.53
0.04
0.19521717911176184
28/12/2016
20.49
0.01
0.048828125
27/12/2016
20.48
-0.01
-0.04880429477794046
23/12/2016
20.49
0.02
0.09770395701025891
22/12/2016
20.47
-0.01
-0.048828125
21/12/2016
20.48
0.02
0.09775171065493646
20/12/2016
20.46
0.01
0.0488997555012225
19/12/2016
20.45
0.03
0.14691478942213515
16/12/2016
20.42
0.02
0.09803921568627451
15/12/2016
20.4
-0.08
-0.390625
14/12/2016
20.48
0.06
0.2938295788442703
13/12/2016
20.42
0.04
0.19627085377821393
12/12/2016
20.38
-0.08
-0.39100684261974583
09/12/2016
20.46
-0.04
-0.1951219512195122
08/12/2016
20.5
-0.04
-0.19474196689386564
07/12/2016
20.54
0.03
0.1462701121404193
06/12/2016
20.51
0.03
0.146484375
05/12/2016
20.48
-0.03
-0.1462701121404193
02/12/2016
20.51
0.04
0.19540791402051783
01/12/2016
20.47
-0.07
-0.34079844206426485
30/11/2016
20.54
-0.01
-0.04866180048661801
29/11/2016
20.55
0.02
0.0974184120798831
28/11/2016
20.53
0.02
0.09751340809361288
25/11/2016
20.51
0.01
0.04878048780487805
24/11/2016
20.5
0.01
0.04880429477794046
23/11/2016
20.49
-0.06
-0.291970802919708
22/11/2016
20.55
0.03
0.14619883040935672
21/11/2016
20.52
-0.04
-0.19455252918287938
18/11/2016
20.56
-0.02
-0.09718172983479106
17/11/2016
20.58
-0.01
-0.04856726566294318
16/11/2016
20.59
-0.04
-0.19389238972370335
15/11/2016
20.63
0.06
0.2916869227029655
14/11/2016
20.57
-0.13
-0.6280193236714976
11/11/2016
20.7
-0.06
-0.28901734104046245
10/11/2016
20.76
-0.16
-0.7648183556405354
09/11/2016
20.92
-0.07
-0.3334921391138637
08/11/2016
20.99
0
0
07/11/2016
20.99
-0.03
-0.142721217887726
04/11/2016
21.02
0.02
0.09523809523809523
03/11/2016
21
-0.01
-0.047596382674916705
02/11/2016
21.01
0.03
0.14299332697807435
31/10/2016
20.98
0.01
0.047687172150691466
28/10/2016
20.97
-0.04
-0.19038553069966682
27/10/2016
21.01
-0.07
-0.33206831119544594
26/10/2016
21.08
-0.04
-0.1893939393939394
25/10/2016
21.12
-0.02
-0.0946073793755913
24/10/2016
21.14
0
0
21/10/2016
21.14
0.02
0.0946969696969697
20/10/2016
21.12
0
0
19/10/2016
21.12
0.03
0.1422475106685633
18/10/2016
21.09
0.01
0.04743833017077799
17/10/2016
21.08
-0.01
-0.0474158368895211
14/10/2016
21.09
-0.03
-0.14204545454545456
13/10/2016
21.12
0.04
0.18975332068311196
12/10/2016
21.08
-0.02
-0.0947867298578199
11/10/2016
21.1
-0.02
-0.0946969696969697
10/10/2016
21.12
-0.03
-0.14184397163120568
07/10/2016
21.15
-0.01
-0.04725897920604915
06/10/2016
21.16
-0.05
-0.23573785950023574
05/10/2016
21.21
-0.08
-0.3757632691404415
04/10/2016
21.29
-0.03
-0.14071294559099437
03/10/2016
21.32
-0.05
-0.2339728591483388
30/09/2016
21.37
0.02
0.0936768149882904
29/09/2016
21.35
-0.03
-0.1403180542563143
28/09/2016
21.38
0.03
0.1405152224824356
27/09/2016
21.35
0.02
0.09376465072667604
26/09/2016
21.33
0.02
0.09385265133740028
23/09/2016
21.31
0.02
0.09394081728511038
22/09/2016
21.29
0.09
0.42452830188679247
21/09/2016
21.2
-0.02
-0.0942507068803016
20/09/2016
21.22
0.05
0.23618327822390175
19/09/2016
21.17
0
0
16/09/2016
21.17
0.02
0.09456264775413711
15/09/2016
21.15
-0.02
-0.0944733112895607
14/09/2016
21.17
-0.04
-0.1885902876001886
13/09/2016
21.21
0
0
12/09/2016
21.21
-0.05
-0.23518344308560676
09/09/2016
21.26
-0.13
-0.6077606358111267
08/09/2016
21.39
-0.05
-0.2332089552238806
07/09/2016
21.44
0.07
0.32756200280767434
06/09/2016
21.37
0.03
0.14058106841611998
05/09/2016
21.34
0
0
02/09/2016
21.34
-0.02
-0.09363295880149813
01/09/2016
21.36
-0.06
-0.2801120448179272
31/08/2016
21.42
-0.01
-0.04666355576294914
30/08/2016
21.43
0.03
0.14018691588785046
29/08/2016
21.4
-0.02
-0.09337068160597572
26/08/2016
21.42
-0.01
-0.04666355576294914
25/08/2016
21.43
-0.02
-0.09324009324009325
24/08/2016
21.45
-0.01
-0.046598322460391424
23/08/2016
21.46
0.03
0.1399906672888474
22/08/2016
21.43
0
0
19/08/2016
21.43
-0.02
-0.09324009324009325
18/08/2016
21.45
0.03
0.1400560224089636
17/08/2016
21.42
-0.03
-0.13986013986013987
16/08/2016
21.45
-0.06
-0.2789400278940028
12/08/2016
21.51
0
0
11/08/2016
21.51
0.03
0.13966480446927373
10/08/2016
21.48
0.06
0.2801120448179272
09/08/2016
21.42
0.05
0.2339728591483388
08/08/2016
21.37
-0.04
-0.18682858477347034
05/08/2016
21.41
0.01
0.04672897196261682
04/08/2016
21.4
0.03
0.14038371548900327
03/08/2016
21.37
0.01
0.04681647940074907
02/08/2016
21.36
-0.09
-0.4195804195804196
01/08/2016
21.45
-0.01
-0.046598322460391424
29/07/2016
21.46
0.01
0.046620046620046623
28/07/2016
21.45
0.01
0.04664179104477612
27/07/2016
21.44
0.04
0.18691588785046728
26/07/2016
21.4
0
0
25/07/2016
21.4
0.03
0.14038371548900327
22/07/2016
21.37
0.02
0.0936768149882904
21/07/2016
21.35
-0.03
-0.1403180542563143
20/07/2016
21.38
-0.02
-0.09345794392523364
19/07/2016
21.4
0
0
18/07/2016
21.4
-0.01
-0.046707146193367584
15/07/2016
21.41
-0.03
-0.13992537313432835
14/07/2016
21.44
-0.06
-0.27906976744186046
13/07/2016
21.5
0.02
0.0931098696461825
12/07/2016
21.48
-0.07
-0.3248259860788863
11/07/2016
21.55
0.01
0.04642525533890436
08/07/2016
21.54
0.02
0.09293680297397769
07/07/2016
21.52
-0.04
-0.18552875695732837
06/07/2016
21.56
0.04
0.18587360594795538
05/07/2016
21.52
0.04
0.186219739292365
04/07/2016
21.48
-0.01
-0.04653327128897161
01/07/2016
21.49
0.08
0.37365716954694067
30/06/2016
21.41
-0.01
-0.04668534080298786
29/06/2016
21.42
0.03
0.1402524544179523
28/06/2016
21.39
0.04
0.1873536299765808
27/06/2016
21.35
0.09
0.4233301975540922
24/06/2016
21.26
0.09
0.42512990080302315
22/06/2016
21.17
-0.02
-0.09438414346389806
21/06/2016
21.19
0
0
20/06/2016
21.19
-0.02
-0.0942951438000943
17/06/2016
21.21
-0.07
-0.32894736842105265
16/06/2016
21.28
0.06
0.2827521206409048
15/06/2016
21.22
0
0
14/06/2016
21.22
0.02
0.09433962264150944
13/06/2016
21.2
-0.02
-0.0942507068803016
10/06/2016
21.22
0.03
0.1415762151958471
09/06/2016
21.19
0.04
0.18912529550827423
08/06/2016
21.15
0.02
0.09465215333648841
07/06/2016
21.13
0.02
0.09474182851729038
06/06/2016
21.11
0.01
0.04739336492890995
03/06/2016
21.1
0.06
0.28517110266159695
02/06/2016
21.04
0
0
01/06/2016
21.04
0.04
0.19047619047619047
31/05/2016
21
-0.01
-0.047596382674916705
30/05/2016
21.01
-0.03
-0.14258555133079848
27/05/2016
21.04
0.02
0.09514747859181731
26/05/2016
21.02
0.02
0.09523809523809523
25/05/2016
21
0.01
0.04764173415912339
24/05/2016
20.99
0
0
23/05/2016
20.99
0.02
0.09537434430138293
20/05/2016
20.97
0
0
19/05/2016
20.97
-0.03
-0.14285714285714285
18/05/2016
21
-0.05
-0.2375296912114014
17/05/2016
21.05
0.01
0.04752851711026616
13/05/2016
21.04
0
0
12/05/2016
21.04
0
0
11/05/2016
21.04
-0.01
-0.047505938242280284
10/05/2016
21.05
0
0
09/05/2016
21.05
0
0
06/05/2016
21.05
0.04
0.19038553069966682
04/05/2016
21.01
-0.02
-0.0951022349025202
03/05/2016
21.03
0.04
0.19056693663649357
02/05/2016
20.99
0
0
29/04/2016
20.99
0.04
0.1909307875894988
28/04/2016
20.95
0.04
0.1912960306073649
27/04/2016
20.91
-0.01
-0.04780114722753346
26/04/2016
20.92
0
0
25/04/2016
20.92
-0.05
-0.23843586075345732
22/04/2016
20.97
-0.04
-0.19038553069966682
21/04/2016
21.01
-0.06
-0.28476506881822494
20/04/2016
21.07
0.03
0.14258555133079848
19/04/2016
21.04
-0.01
-0.047505938242280284
18/04/2016
21.05
0
0
15/04/2016
21.05
0.02
0.0951022349025202
14/04/2016
21.03
0.01
0.047573739295908656
13/04/2016
21.02
-0.01
-0.0475511174512601
12/04/2016
21.03
-0.01
-0.04752851711026616
11/04/2016
21.04
-0.03
-0.14238253440911247
08/04/2016
21.07
0.01
0.04748338081671415
07/04/2016
21.06
0.01
0.047505938242280284
06/04/2016
21.05
-0.04
-0.1896633475580844
05/04/2016
21.09
0.03
0.14245014245014245
04/04/2016
21.06
0
0
01/04/2016
21.06
0.02
0.09505703422053231
31/03/2016
21.04
0.02
0.09514747859181731
30/03/2016
21.02
0.02
0.09523809523809523
29/03/2016
21
0.02
0.09532888465204957
24/03/2016
20.98
0.01
0.047687172150691466
23/03/2016
20.97
-0.02
-0.09528346831824679
22/03/2016
20.99
0.01
0.047664442326024785
21/03/2016
20.98
-0.03
-0.14278914802475012
18/03/2016
21.01
0.08
0.3822264691829909
17/03/2016
20.93
0.07
0.33557046979865773
16/03/2016
20.86
0.01
0.047961630695443645
15/03/2016
20.85
-0.03
-0.14367816091954022
14/03/2016
20.88
0.04
0.19193857965451055
11/03/2016
20.84
-0.04
-0.19157088122605365
10/03/2016
20.88
0
0
09/03/2016
20.88
-0.09
-0.4291845493562232
08/03/2016
20.97
0.1
0.4791566842357451
07/03/2016
20.87
-0.01
-0.04789272030651341
04/03/2016
20.88
0.01
0.04791566842357451
03/03/2016
20.87
0.01
0.04793863854266539
02/03/2016
20.86
-0.07
-0.33444816053511706
01/03/2016
20.93
0.02
0.09564801530368244
29/02/2016
20.91
0.04
0.19166267369429804
26/02/2016
20.87
-0.01
-0.04789272030651341
25/02/2016
20.88
-0.02
-0.09569377990430622
24/02/2016
20.9
0.1
0.4807692307692308
23/02/2016
20.8
-0.02
-0.09606147934678194
22/02/2016
20.82
0.01
0.048053820278712155
19/02/2016
20.81
0.04
0.19258545979778527
18/02/2016
20.77
0.06
0.28971511347175277
17/02/2016
20.71
0
0
16/02/2016
20.71
0
0
15/02/2016
20.71
-0.03
-0.1446480231436837
12/02/2016
20.74
-0.05
-0.2405002405002405
11/02/2016
20.79
0.03
0.14450867052023122
10/02/2016
20.76
-0.02
-0.09624639076034648
09/02/2016
20.78
-0.02
-0.09615384615384616
08/02/2016
20.8
0.03
0.14443909484833894
05/02/2016
20.77
-0.01
-0.04812319538017324
04/02/2016
20.78
-0.01
-0.0481000481000481
03/02/2016
20.79
0.01
0.04812319538017324
02/02/2016
20.78
-0.01
-0.0481000481000481
01/02/2016
20.79
0.03
0.14450867052023122
29/01/2016
20.76
0.1
0.484027105517909
28/01/2016
20.66
0.03
0.1454192922927775
27/01/2016
20.63
0
0
26/01/2016
20.63
0.03
0.14563106796116504
25/01/2016
20.6
0.02
0.09718172983479106
22/01/2016
20.58
-0.03
-0.14556040756914118
21/01/2016
20.61
0.01
0.04854368932038835
20/01/2016
20.6
0.02
0.09718172983479106
19/01/2016
20.58
-0.01
-0.04856726566294318
18/01/2016
20.59
-0.02
-0.09704027171276079
15/01/2016
20.61
0
0
14/01/2016
20.61
0.02
0.09713453132588636
13/01/2016
20.59
0.04
0.19464720194647203
12/01/2016
20.55
-0.02
-0.09722897423432182
11/01/2016
20.57
-0.02
-0.09713453132588636
08/01/2016
20.59
0.02
0.09722897423432182
07/01/2016
20.57
-0.02
-0.09713453132588636
06/01/2016
20.59
0.04
0.19464720194647203
05/01/2016
20.55
-0.01
-0.048638132295719845
04/01/2016
20.56
0.06
0.2926829268292683
31/12/2015
20.5
0.02
0.09765625
30/12/2015
20.48
-0.04
-0.1949317738791423
29/12/2015
20.52
-0.02
-0.09737098344693282
28/12/2015
20.54
0.02
0.09746588693957114
23/12/2015
20.52
-0.05
-0.24307243558580457
22/12/2015
20.57
-0.03
-0.14563106796116504
21/12/2015
20.6
0.01
0.04856726566294318
18/12/2015
20.59
0.06
0.2922552362396493
17/12/2015
20.53
0.02
0.09751340809361288
16/12/2015
20.51
0
0
15/12/2015
20.51
-0.06
-0.2916869227029655
14/12/2015
20.57
-0.03
-0.14563106796116504
11/12/2015
20.6
0.01
0.04856726566294318
10/12/2015
20.59
-0.01
-0.04854368932038835
09/12/2015
20.6
-0.02
-0.09699321047526673
08/12/2015
20.62
0.04
0.19436345966958213
07/12/2015
20.58
0.05
0.24354603019970775
04/12/2015
20.53
-0.07
-0.33980582524271846
03/12/2015
20.6
-0.09
-0.43499275012083133
02/12/2015
20.69
0.03
0.1452081316553727
01/12/2015
20.66
0.01
0.048426150121065374
30/11/2015
20.65
-0.01
-0.0484027105517909
27/11/2015
20.66
0.02
0.09689922480620156
26/11/2015
20.64
0
0
25/11/2015
20.64
0.03
0.14556040756914118
24/11/2015
20.61
0.01
0.04854368932038835
23/11/2015
20.6
-0.03
-0.1454192922927775
20/11/2015
20.63
0.02
0.09704027171276079
19/11/2015
20.61
0.05
0.24319066147859922
18/11/2015
20.56
0.02
0.09737098344693282
17/11/2015
20.54
0
0
16/11/2015
20.54
0.01
0.04870920603994155
13/11/2015
20.53
0.03
0.14634146341463414
12/11/2015
20.5
0.02
0.09765625
11/11/2015
20.48
0.01
0.048851978505129456
10/11/2015
20.47
0.03
0.14677103718199608
09/11/2015
20.44
-0.07
-0.3412969283276451
06/11/2015
20.51
-0.08
-0.3885381253035454
05/11/2015
20.59
-0.03
-0.1454898157129001
04/11/2015
20.62
-0.01
-0.048473097430925836
03/11/2015
20.63
0
0
02/11/2015
20.63
-0.03
-0.1452081316553727
30/10/2015
20.66
-0.04
-0.1932367149758454
29/10/2015
20.7
-0.05
-0.24096385542168675
28/10/2015
20.75
-0.01
-0.04816955684007707
27/10/2015
20.76
0.03
0.1447178002894356
26/10/2015
20.73
0.01
0.04826254826254826
23/10/2015
20.72
0.01
0.04828585224529213
22/10/2015
20.71
0.05
0.2420135527589545
21/10/2015
20.66
0.02
0.09689922480620156
20/10/2015
20.64
-0.04
-0.19342359767891681
19/10/2015
20.68
-0.01
-0.04833252779120348
16/10/2015
20.69
0.01
0.048355899419729204
15/10/2015
20.68
0
0
14/10/2015
20.68
0.03
0.14527845036319612
13/10/2015
20.65
0
0
12/10/2015
20.65
0.02
0.09694619486185167
09/10/2015
20.63
-0.01
-0.04844961240310078
08/10/2015
20.64
0.02
0.09699321047526673
07/10/2015
20.62
0.02
0.0970873786407767
06/10/2015
20.6
-0.04
-0.1937984496124031
05/10/2015
20.64
-0.04
-0.19342359767891681
02/10/2015
20.68
0.06
0.2909796314258002
01/10/2015
20.62
0.04
0.19436345966958213
30/09/2015
20.58
-0.01
-0.04856726566294318
29/09/2015
20.59
0.03
0.14591439688715954
28/09/2015
20.56
0.01
0.04866180048661801
25/09/2015
20.55
-0.06
-0.29112081513828236
24/09/2015
20.61
0.03
0.1457725947521866
23/09/2015
20.58
0.01
0.04861448711716091
22/09/2015
20.57
0
0
21/09/2015
20.57
-0.02
-0.09713453132588636
18/09/2015
20.59
0.13
0.635386119257087
17/09/2015
20.46
-0.01
-0.048851978505129456
16/09/2015
20.47
-0.05
-0.24366471734892786
15/09/2015
20.52
-0.04
-0.19455252918287938
14/09/2015
20.56
0
0
11/09/2015
20.56
0.01
0.04866180048661801
10/09/2015
20.55
0.02
0.0974184120798831
09/09/2015
20.53
-0.03
-0.14591439688715954
08/09/2015
20.56
-0.01
-0.04861448711716091
07/09/2015
20.57
0.01
0.048638132295719845
04/09/2015
20.56
0.04
0.1949317738791423
03/09/2015
20.52
0.02
0.0975609756097561
02/09/2015
20.5
-0.01
-0.04875670404680644
01/09/2015
20.51
-0.04
-0.19464720194647203
31/08/2015
20.55
-0.02
-0.09722897423432182
28/08/2015
20.57
0.05
0.24366471734892786
27/08/2015
20.52
-0.01
-0.04870920603994155
26/08/2015
20.53
-0.04
-0.19445794846864364
25/08/2015
20.57
-0.11
-0.5319148936170213
24/08/2015
20.68
0.02
0.0968054211035818
21/08/2015
20.66
0
0
20/08/2015
20.66
0.05
0.242600679281902
19/08/2015
20.61
-0.03
-0.14534883720930233
18/08/2015
20.64
-0.01
-0.048426150121065374
17/08/2015
20.65
0.03
0.1454898157129001
14/08/2015
20.62
-0.02
-0.09689922480620156
13/08/2015
20.64
-0.04
-0.19342359767891681
12/08/2015
20.68
0.03
0.14527845036319612
11/08/2015
20.65
0.04
0.19408054342552158
10/08/2015
20.61
0.01
0.04854368932038835
07/08/2015
20.6
0.03
0.14584346135148274
06/08/2015
20.57
0
0
05/08/2015
20.57
-0.08
-0.387409200968523
04/08/2015
20.65
0.01
0.04844961240310078
03/08/2015
20.64
0.01
0.048473097430925836
31/07/2015
20.63
0.05
0.24295432458697766
30/07/2015
20.58
0.02
0.09727626459143969
29/07/2015
20.56
-0.01
-0.04861448711716091
28/07/2015
20.57
-0.03
-0.14563106796116504
27/07/2015
20.6
0.02
0.09718172983479106
24/07/2015
20.58
0.06
0.29239766081871343
23/07/2015
20.52
0.02
0.0975609756097561
22/07/2015
20.5
0.04
0.19550342130987292
21/07/2015
20.46
-0.02
-0.09765625
20/07/2015
20.48
0.01
0.048851978505129456
17/07/2015
20.47
0.06
0.29397354238118567
16/07/2015
20.41
0.02
0.0980872976949485
15/07/2015
20.39
0.05
0.24582104228121926
14/07/2015
20.34
0.02
0.0984251968503937
13/07/2015
20.32
-0.04
-0.19646365422396855
10/07/2015
20.36
-0.07
-0.34263338228095935
09/07/2015
20.43
-0.02
-0.097799511002445
08/07/2015
20.45
0.02
0.09789525208027411
07/07/2015
20.43
0.08
0.3931203931203931
06/07/2015
20.35
0.02
0.09837678307919331
03/07/2015
20.33
0.04
0.19714144898965008
02/07/2015
20.29
-0.03
-0.14763779527559054
01/07/2015
20.32
-0.04
-0.19646365422396855
30/06/2015
20.36
0.03
0.14756517461878996
29/06/2015
20.33
-0.01
-0.049164208456243856
26/06/2015
20.34
-0.04
-0.19627085377821393
25/06/2015
20.38
-0.01
-0.04904364884747425
24/06/2015
20.39
-0.02
-0.09799118079372857
22/06/2015
20.41
0
0
19/06/2015
20.41
0.03
0.14720314033366044
18/06/2015
20.38
0.02
0.09823182711198428
17/06/2015
20.36
0.02
0.09832841691248771
16/06/2015
20.34
-0.02
-0.09823182711198428
15/06/2015
20.36
0
0
12/06/2015
20.36
0.02
0.09832841691248771
11/06/2015
20.34
0.05
0.2464268112370626
10/06/2015
20.29
-0.06
-0.29484029484029484
09/06/2015
20.35
-0.03
-0.14720314033366044
08/06/2015
20.38
-0.02
-0.09803921568627451
05/06/2015
20.4
-0.04
-0.19569471624266144
04/06/2015
20.44
-0.03
-0.14655593551538837
03/06/2015
20.47
-0.11
-0.5344995140913509
02/06/2015
20.58
-0.13
-0.6277160791887977
01/06/2015
20.71
-0.02
-0.0964785335262904
29/05/2015
20.73
0.02
0.09657170449058426
28/05/2015
20.71
0.02
0.09666505558240696
27/05/2015
20.69
0.03
0.1452081316553727
26/05/2015
20.66
0.01
0.048426150121065374
22/05/2015
20.65
0.01
0.04844961240310078
21/05/2015
20.64
-0.01
-0.048426150121065374
20/05/2015
20.65
-0.01
-0.0484027105517909
19/05/2015
20.66
0
0
18/05/2015
20.66
-0.01
-0.04837929366231253
15/05/2015
20.67
0.04
0.19389238972370335
13/05/2015
20.63
0.03
0.14563106796116504
12/05/2015
20.6
-0.13
-0.6271104679208876
11/05/2015
20.73
-0.02
-0.0963855421686747
08/05/2015
20.75
0.09
0.4356243949661181
07/05/2015
20.66
-0.05
-0.24142926122646063
06/05/2015
20.71
-0.08
-0.3848003848003848
05/05/2015
20.79
-0.09
-0.43103448275862066
04/05/2015
20.88
-0.04
-0.19120458891013384
30/04/2015
20.92
-0.06
-0.2859866539561487
29/04/2015
20.98
-0.1
-0.47438330170777987
28/04/2015
21.08
0.01
0.04746084480303749
27/04/2015
21.07
-0.01
-0.04743833017077799
24/04/2015
21.08
0.02
0.0949667616334283
23/04/2015
21.06
-0.03
-0.1422475106685633
22/04/2015
21.09
-0.01
-0.04739336492890995
21/04/2015
21.1
-0.04
-0.1892147587511826
20/04/2015
21.14
0
0
17/04/2015
21.14
-0.02
-0.0945179584120983
16/04/2015
21.16
-0.01
-0.04723665564478035
15/04/2015
21.17
0.02
0.09456264775413711
14/04/2015
21.15
0.04
0.18948365703458075
13/04/2015
21.11
-0.02
-0.09465215333648841
10/04/2015
21.13
0
0
09/04/2015
21.13
0
0
08/04/2015
21.13
0.01
0.04734848484848485
07/04/2015
21.12
-0.03
-0.14184397163120568
02/04/2015
21.15
0
0
01/04/2015
21.15
0.03
0.14204545454545456
31/03/2015
21.12
0
0
30/03/2015
21.12
0.03
0.1422475106685633
27/03/2015
21.09
-0.04
-0.18930430667297682
26/03/2015
21.13
-0.02
-0.09456264775413711
25/03/2015
21.15
0
0
24/03/2015
21.15
0
0
23/03/2015
21.15
-0.01
-0.04725897920604915
20/03/2015
21.16
-0.01
-0.04723665564478035
19/03/2015
21.17
0.07
0.33175355450236965
18/03/2015
21.1
0.04
0.1899335232668566
17/03/2015
21.06
-0.02
-0.09487666034155598
16/03/2015
21.08
0.02
0.0949667616334283
13/03/2015
21.06
-0.03
-0.1422475106685633
12/03/2015
21.09
0.05
0.2376425855513308
11/03/2015
21.04
0.04
0.19047619047619047
10/03/2015
21
0.05
0.2386634844868735
09/03/2015
20.95
-0.02
-0.09537434430138293
06/03/2015
20.97
-0.01
-0.047664442326024785
05/03/2015
20.98
0.03
0.1431980906921241
04/03/2015
20.95
-0.02
-0.09537434430138293
03/03/2015
20.97
-0.07
-0.33269961977186313
02/03/2015
21.04
0
0
27/02/2015
21.04
-0.01
-0.047505938242280284
26/02/2015
21.05
0.03
0.142721217887726
25/02/2015
21.02
0.07
0.3341288782816229
24/02/2015
20.95
0.02
0.09555661729574773
23/02/2015
20.93
0.01
0.04780114722753346
20/02/2015
20.92
0.02
0.09569377990430622
19/02/2015
20.9
0.02
0.09578544061302682
18/02/2015
20.88
-0.04
-0.19120458891013384
17/02/2015
20.92
0.02
0.09569377990430622
16/02/2015
20.9
-0.05
-0.2386634844868735
13/02/2015
20.95
0
0
12/02/2015
20.95
0.02
0.09555661729574773
11/02/2015
20.93
-0.02
-0.0954653937947494
10/02/2015
20.95
-0.04
-0.19056693663649357
09/02/2015
20.99
-0.06
-0.2850356294536817
06/02/2015
21.05
-0.01
-0.04748338081671415
05/02/2015
21.06
0.01
0.047505938242280284
04/02/2015
21.05
-0.05
-0.23696682464454977
03/02/2015
21.1
-0.04
-0.1892147587511826
02/02/2015
21.14
0.03
0.14211274277593558
30/01/2015
21.11
0.02
0.0948316737790422
29/01/2015
21.09
0.02
0.09492168960607499
28/01/2015
21.07
-0.01
-0.04743833017077799
27/01/2015
21.08
0
0
26/01/2015
21.08
0.02
0.0949667616334283
23/01/2015
21.06
0.09
0.4291845493562232
22/01/2015
20.97
-0.05
-0.23786869647954328
21/01/2015
21.02
-0.03
-0.14251781472684086
20/01/2015
21.05
0.01
0.04752851711026616
19/01/2015
21.04
0.01
0.0475511174512601
16/01/2015
21.03
0.02
0.09519276534983341
15/01/2015
21.01
-0.05
-0.23741690408357075
14/01/2015
21.06
0.05
0.23798191337458352
13/01/2015
21.01
0.03
0.14299332697807435
12/01/2015
20.98
0.04
0.19102196752626552
09/01/2015
20.94
-0.02
-0.09541984732824428
08/01/2015
20.96
0
0
07/01/2015
20.96
-0.02
-0.09532888465204957
06/01/2015
20.98
0.08
0.3827751196172249
05/01/2015
20.9
0.03
0.14374700527072354
02/01/2015
20.87
0.04
0.19203072491598655
31/12/2014
20.83
0
0
30/12/2014
20.83
0.04
0.1924001924001924
29/12/2014
20.79
--
--
23/12/2014
20.78
0.01
0.04814636494944632
22/12/2014
20.77
0.02
0.0963855421686747
19/12/2014
20.75
0
0
18/12/2014
20.75
-0.01
-0.04816955684007707
17/12/2014
20.76
0
0
16/12/2014
20.76
0.02
0.09643201542912247
15/12/2014
20.74
0
0
12/12/2014
20.74
0.02
0.09652509652509653
11/12/2014
20.72
0.01
0.04828585224529213
10/12/2014
20.71
0
0
09/12/2014
20.71
0.04
0.1935171746492501
08/12/2014
20.67
0.01
0.0484027105517909
05/12/2014
20.66
0
0
04/12/2014
20.66
0
0
03/12/2014
20.66
0
0
02/12/2014
20.66
-0.06
-0.28957528957528955
01/12/2014
20.72
0.02
0.0966183574879227
28/11/2014
20.7
0.02
0.09671179883945841
27/11/2014
20.68
0.02
0.0968054211035818
26/11/2014
20.66
0.04
0.19398642095053345
25/11/2014
20.62
0.02
0.0970873786407767
24/11/2014
20.6
0.02
0.09718172983479106
21/11/2014
20.58
0.02
0.09727626459143969
20/11/2014
20.56
0.02
0.09737098344693282
19/11/2014
20.54
0
0
18/11/2014
20.54
-0.01
-0.04866180048661801
17/11/2014
20.55
0
0
14/11/2014
20.55
0.01
0.04868549172346641
13/11/2014
20.54
0
0
12/11/2014
20.54
-0.01
-0.04866180048661801
11/11/2014
20.55
-0.01
-0.048638132295719845
10/11/2014
20.56
0.03
0.14612761811982464
07/11/2014
20.53
-0.02
-0.09732360097323602
06/11/2014
20.55
0
0
05/11/2014
20.55
-0.02
-0.09722897423432182
04/11/2014
20.57
0.03
0.1460564751703992
03/11/2014
20.54
0
0
31/10/2014
20.54
0.02
0.09746588693957114
30/10/2014
20.52
0.01
0.04875670404680644
29/10/2014
20.51
-0.01
-0.04873294346978557
28/10/2014
20.52
0
0
27/10/2014
20.52
0
0
24/10/2014
20.52
0.01
0.04875670404680644
23/10/2014
20.51
-0.01
-0.04873294346978557
22/10/2014
20.52
0
0
21/10/2014
20.52
-0.01
-0.04870920603994155
20/10/2014
20.53
0
0
17/10/2014
20.53
-0.05
-0.24295432458697766
16/10/2014
20.58
-0.05
-0.2423654871546292
15/10/2014
20.63
0.06
0.2916869227029655
14/10/2014
20.57
0.03
0.1460564751703992
13/10/2014
20.54
0
0
10/10/2014
20.54
-0.02
-0.09727626459143969
09/10/2014
20.56
0.02
0.09737098344693282
08/10/2014
20.54
0.03
0.1462701121404193
07/10/2014
20.51
0.02
0.09760858955588092
06/10/2014
20.49
0.01
0.048828125
03/10/2014
20.48
-0.01
-0.04880429477794046
02/10/2014
20.49
-0.01
-0.04878048780487805
01/10/2014
20.5
0.03
0.14655593551538837
30/09/2014
20.47
0.01
0.04887585532746823
29/09/2014
20.46
0
0
26/09/2014
20.46
0
0
25/09/2014
20.46
0.02
0.09784735812133072
24/09/2014
20.44
0.01
0.048947626040137054
23/09/2014
20.43
0.02
0.09799118079372857
22/09/2014
20.41
0.04
0.19636720667648502
19/09/2014
20.37
0.02
0.09828009828009827
18/09/2014
20.35
-0.02
-0.09818360333824251
17/09/2014
20.37
0.02
0.09828009828009827
16/09/2014
20.35
-0.01
-0.04911591355599214
15/09/2014
20.36
0
0
12/09/2014
20.36
-0.03
-0.14713094654242276
11/09/2014
20.39
-0.01
-0.049019607843137254
10/09/2014
20.4
-0.02
-0.0979431929480901
09/09/2014
20.42
-0.06
-0.29296875
08/09/2014
20.48
0.01
0.048851978505129456
05/09/2014
20.47
0
0
04/09/2014
20.47
0.01
0.04887585532746823
03/09/2014
20.46
-0.02
-0.09765625
02/09/2014
20.48
-0.05
-0.24354603019970775
01/09/2014
20.53
-0.01
-0.04868549172346641
29/08/2014
20.54
-0.01
-0.04866180048661801
28/08/2014
20.55
0.01
0.04868549172346641
27/08/2014
20.54
0.03
0.1462701121404193
26/08/2014
20.51
0.02
0.09760858955588092
25/08/2014
20.49
0.04
0.19559902200489
22/08/2014
20.45
0.01
0.04892367906066536
21/08/2014
20.44
-0.01
-0.0488997555012225
20/08/2014
20.45
0.01
0.04892367906066536
19/08/2014
20.44
0
0
18/08/2014
20.44
0.02
0.0979431929480901
14/08/2014
20.42
0.04
0.19627085377821393
13/08/2014
20.38
0
0
12/08/2014
20.38
0
0
11/08/2014
20.38
-0.02
-0.09803921568627451
08/08/2014
20.4
0.03
0.14727540500736377
07/08/2014
20.37
0
0
06/08/2014
20.37
0.02
0.09828009828009827
05/08/2014
20.35
-0.02
-0.09818360333824251
04/08/2014
20.37
0.02
0.09828009828009827
01/08/2014
20.35
0
0
31/07/2014
20.35
-0.04
-0.196174595389897
30/07/2014
20.39
-0.01
-0.049019607843137254
29/07/2014
20.4
0.01
0.04904364884747425
28/07/2014
20.39
0.01
0.04906771344455348
25/07/2014
20.38
0.02
0.09823182711198428
24/07/2014
20.36
-0.02
-0.09813542688910697
23/07/2014
20.38
0.02
0.09823182711198428
22/07/2014
20.36
-0.01
-0.049091801669121256
21/07/2014
20.37
0.01
0.04911591355599214
18/07/2014
20.36
0.01
0.04914004914004914
17/07/2014
20.35
0.02
0.09837678307919331
16/07/2014
20.33
0.01
0.04921259842519685
15/07/2014
20.32
0.01
0.049236829148202856
14/07/2014
20.31
0
0
11/07/2014
20.31
0
0
10/07/2014
20.31
0.01
0.04926108374384237
09/07/2014
20.3
0
0
08/07/2014
20.3
0.02
0.09861932938856016
07/07/2014
20.28
-0.01
-0.04928536224741252
04/07/2014
20.29
0.02
0.0986679822397632
03/07/2014
20.27
-0.02
-0.09857072449482504
02/07/2014
20.29
-0.02
-0.09847365829640571
01/07/2014
20.31
0
0
30/06/2014
20.31
-0.01
-0.04921259842519685
27/06/2014
20.32
0
0
26/06/2014
20.32
0.02
0.09852216748768473
25/06/2014
20.3
0.03
0.1480019733596448
24/06/2014
20.27
0.03
0.1482213438735178
20/06/2014
20.24
-0.02
-0.09871668311944719
19/06/2014
20.26
0.03
0.14829461196243204
18/06/2014
20.23
-0.01
-0.04940711462450593
17/06/2014
20.24
-0.03
-0.1480019733596448
16/06/2014
20.27
0.02
0.09876543209876543
13/06/2014
20.25
0
0
12/06/2014
20.25
0
0
11/06/2014
20.25
-0.02
-0.0986679822397632
10/06/2014
20.27
0.01
0.049358341559723594
06/06/2014
20.26
0.07
0.3467062902426944
05/06/2014
20.19
-0.01
-0.04950495049504951
04/06/2014
20.2
-0.01
-0.04948045522018803
03/06/2014
20.21
-0.03
-0.1482213438735178
02/06/2014
20.24
0
0
30/05/2014
20.24
0
0
28/05/2014
20.24
0.03
0.14844136566056407
27/05/2014
20.21
0
0
26/05/2014
20.21
0.03
0.14866204162537167
23/05/2014
20.18
0
0
22/05/2014
20.18
0.01
0.0495785820525533
21/05/2014
20.17
0
0
20/05/2014
20.17
-0.02
-0.09905894006934125
19/05/2014
20.19
-0.02
-0.09896091044037605
16/05/2014
20.21
0
0
15/05/2014
20.21
0.01
0.04950495049504951
14/05/2014
20.2
0.04
0.1984126984126984
13/05/2014
20.16
0
0
12/05/2014
20.16
-0.01
-0.0495785820525533
09/05/2014
20.17
0
0
08/05/2014
20.17
0.02
0.09925558312655088
07/05/2014
20.15
0
0
06/05/2014
20.15
0
0
05/05/2014
20.15
0.03
0.14910536779324055
02/05/2014
20.12
0.03
0.1493280238924838
30/04/2014
20.09
0.01
0.049800796812749
29/04/2014
20.08
-0.01
-0.049776007964161276
28/04/2014
20.09
-0.01
-0.04975124378109453
25/04/2014
20.1
0.01
0.049776007964161276
24/04/2014
20.09
0.01
0.049800796812749
23/04/2014
20.08
0.01
0.04982561036372696
22/04/2014
20.07
-0.02
-0.09955201592832255
17/04/2014
20.09
-0.01
-0.04975124378109453
16/04/2014
20.1
0.04
0.19940179461615154
15/04/2014
20.06
-0.01
-0.04982561036372696
14/04/2014
20.07
-0.01
-0.049800796812749
11/04/2014
20.08
0.02
0.09970089730807577
10/04/2014
20.06
0.02
0.0998003992015968
09/04/2014
20.04
0.01
0.04992511233150274
08/04/2014
20.03
-0.02
-0.09975062344139651
07/04/2014
20.05
0.03
0.14985014985014986
04/04/2014
20.02
0.04
0.2002002002002002
03/04/2014
19.98
-0.01
-0.05002501250625312
02/04/2014
19.99
-0.02
-0.09995002498750624
01/04/2014
20.01
0.01
0.05
31/03/2014
20
-0.01
-0.04997501249375312
28/03/2014
20.01
0.01
0.05
27/03/2014
20
0.01
0.05002501250625312
26/03/2014
19.99
0.02
0.100150225338007
25/03/2014
19.97
0.01
0.050100200400801605
24/03/2014
19.96
0.02
0.10030090270812438
21/03/2014
19.94
0.01
0.050175614651279475
20/03/2014
19.93
-0.04
-0.200300450676014
19/03/2014
19.97
0.01
0.050100200400801605
18/03/2014
19.96
-0.01
-0.0500751126690035
17/03/2014
19.97
0
0
14/03/2014
19.97
0.01
0.050100200400801605
13/03/2014
19.96
0.01
0.05012531328320802
12/03/2014
19.95
0.01
0.05015045135406219
11/03/2014
19.94
-0.01
-0.05012531328320802
10/03/2014
19.95
0.01
0.05015045135406219
07/03/2014
19.94
-0.02
-0.10020040080160321
06/03/2014
19.96
-0.02
-0.1001001001001001
05/03/2014
19.98
0
0
04/03/2014
19.98
0
0
03/03/2014
19.98
0.03
0.15037593984962405
28/02/2014
19.95
-0.01
-0.050100200400801605
27/02/2014
19.96
0.03
0.15052684395383845
26/02/2014
19.93
0.03
0.1507537688442211
25/02/2014
19.9
0.02
0.1006036217303823
24/02/2014
19.88
0
0
21/02/2014
19.88
0
0
20/02/2014
19.88
-0.02
-0.10050251256281408
19/02/2014
19.9
0.01
0.05027652086475616
18/02/2014
19.89
0.01
0.05030181086519115
17/02/2014
19.88
0.01
0.050327126321087066
14/02/2014
19.87
0.03
0.15120967741935484
13/02/2014
19.84
0
0
12/02/2014
19.84
-0.01
-0.05037783375314862
11/02/2014
19.85
0
0
10/02/2014
19.85
0.01
0.05040322580645161
07/02/2014
19.84
0.01
0.05042864346949067
06/02/2014
19.83
-0.02
-0.10075566750629723
05/02/2014
19.85
0.01
0.05040322580645161
04/02/2014
19.84
0
0
03/02/2014
19.84
0.02
0.10090817356205853
31/01/2014
19.82
0.02
0.10101010101010101
30/01/2014
19.8
0.01
0.050530570995452245
29/01/2014
19.79
0.01
0.05055611729019211
28/01/2014
19.78
0.01
0.05058168942842691
27/01/2014
19.77
-0.01
-0.05055611729019211
24/01/2014
19.78
0.01
0.05058168942842691
23/01/2014
19.77
0.01
0.05060728744939271
22/01/2014
19.76
0
0
21/01/2014
19.76
-0.01
-0.05058168942842691
20/01/2014
19.77
0.03
0.1519756838905775
17/01/2014
19.74
0.01
0.05068423720223011
16/01/2014
19.73
0.02
0.10147133434804667
15/01/2014
19.71
0
0
14/01/2014
19.71
0.02
0.1015744032503809
13/01/2014
19.69
0.02
0.10167768174885612
10/01/2014
19.67
0.01
0.0508646998982706
09/01/2014
19.66
-0.01
-0.05083884087442806
08/01/2014
19.67
0.01
0.0508646998982706
07/01/2014
19.66
0.02
0.10183299389002037
06/01/2014
19.64
0.02
0.1019367991845056
03/01/2014
19.62
0.01
0.05099439061703213
02/01/2014
19.61
0.02
0.10209290454313426
31/12/2013
19.59
0.01
0.05107252298263534
30/12/2013
19.58
0.01
0.05109862033725089
27/12/2013
19.57
-0.04
-0.2039775624681285
23/12/2013
19.61
-0.01
-0.0509683995922528
20/12/2013
19.62
0
0
19/12/2013
19.62
-0.02
-0.10183299389002037
18/12/2013
19.64
0.01
0.05094243504839532
17/12/2013
19.63
0.01
0.0509683995922528
16/12/2013
19.62
0.01
0.05099439061703213
13/12/2013
19.61
-0.01
-0.0509683995922528
12/12/2013
19.62
-0.01
-0.05094243504839532
11/12/2013
19.63
0.01
0.0509683995922528
10/12/2013
19.62
0.01
0.05099439061703213
09/12/2013
19.61
0.02
0.10209290454313426
06/12/2013
19.59
-0.02
-0.10198878123406425
05/12/2013
19.61
-0.02
-0.10188487009679063
04/12/2013
19.63
-0.02
-0.10178117048346055
03/12/2013
19.65
-0.01
-0.0508646998982706
02/12/2013
19.66
-0.01
-0.05083884087442806
29/11/2013
19.67
-0.01
-0.0508130081300813
28/11/2013
19.68
0
0
27/11/2013
19.68
0.01
0.05083884087442806
26/11/2013
19.67
0.02
0.10178117048346055
25/11/2013
19.65
0.01
0.05091649694501019
22/11/2013
19.64
0.01
0.05094243504839532
21/11/2013
19.63
-0.03
-0.1525940996948118
20/11/2013
19.66
-0.01
-0.05083884087442806
19/11/2013
19.67
0.01
0.0508646998982706
18/11/2013
19.66
0.01
0.05089058524173028
15/11/2013
19.65
0.01
0.05091649694501019
14/11/2013
19.64
0.02
0.1019367991845056
13/11/2013
19.62
0
0
12/11/2013
19.62
-0.02
-0.10183299389002037
11/11/2013
19.64
-0.02
-0.1017293997965412
08/11/2013
19.66
-0.02
-0.1016260162601626
07/11/2013
19.68
0.02
0.1017293997965412
06/11/2013
19.66
-0.01
-0.05083884087442806
05/11/2013
19.67
-0.03
-0.15228426395939088
04/11/2013
19.7
0
0
31/10/2013
19.7
0
0
30/10/2013
19.7
0.01
0.05078720162519045
29/10/2013
19.69
0.01
0.0508130081300813
28/10/2013
19.68
0.01
0.05083884087442806
25/10/2013
19.67
-0.01
-0.0508130081300813
24/10/2013
19.68
0
0
23/10/2013
19.68
0.02
0.1017293997965412
22/10/2013
19.66
0.04
0.2038735983690112
21/10/2013
19.62
0
0
18/10/2013
19.62
0.04
0.20429009193054137
17/10/2013
19.58
0.04
0.2047082906857728
16/10/2013
19.54
-0.01
-0.05115089514066496
15/10/2013
19.55
-0.01
-0.05112474437627812
14/10/2013
19.56
0
0
11/10/2013
19.56
0.03
0.15360983102918588
10/10/2013
19.53
-0.02
-0.10230179028132992
09/10/2013
19.55
0
0
08/10/2013
19.55
-0.01
-0.05112474437627812
07/10/2013
19.56
0.01
0.05115089514066496
04/10/2013
19.55
0.01
0.0511770726714432
03/10/2013
19.54
-0.01
-0.05115089514066496
02/10/2013
19.55
0.03
0.15368852459016394
01/10/2013
19.52
0.02
0.10256410256410256
30/09/2013
19.5
0
0
27/09/2013
19.5
0
0
26/09/2013
19.5
0
0
25/09/2013
19.5
0.02
0.1026694045174538
24/09/2013
19.48
0.03
0.15424164524421594
23/09/2013
19.45
0
0
20/09/2013
19.45
0
0
19/09/2013
19.45
0.06
0.30943785456420836
18/09/2013
19.39
0
0
17/09/2013
19.39
0.01
0.05159958720330237
16/09/2013
19.38
0.03
0.15503875968992248
13/09/2013
19.35
0.02
0.10346611484738748
12/09/2013
19.33
0.02
0.10357327809425168
11/09/2013
19.31
0.01
0.05181347150259067
10/09/2013
19.3
-0.02
-0.10351966873706005
09/09/2013
19.32
0.02
0.10362694300518134
06/09/2013
19.3
0
0
05/09/2013
19.3
-0.05
-0.25839793281653745
04/09/2013
19.35
-0.03
-0.15479876160990713
03/09/2013
19.38
-0.01
-0.05157297576070139
02/09/2013
19.39
-0.01
-0.05154639175257732
30/08/2013
19.4
0
0
29/08/2013
19.4
0
0
28/08/2013
19.4
0.01
0.05157297576070139
27/08/2013
19.39
0.02
0.10325245224574084
26/08/2013
19.37
0.03
0.15511892450879008
23/08/2013
19.34
-0.03
-0.15487867836861124
22/08/2013
19.37
-0.01
-0.05159958720330237
21/08/2013
19.38
-0.03
-0.1545595054095827
20/08/2013
19.41
0.01
0.05154639175257732
19/08/2013
19.4
-0.03
-0.15440041173443128
16/08/2013
19.43
-0.04
-0.2054442732408834
14/08/2013
19.47
-0.02
-0.10261672652642381
13/08/2013
19.49
-0.03
-0.15368852459016394
12/08/2013
19.52
0.02
0.10256410256410256
09/08/2013
19.5
0
0
08/08/2013
19.5
0.02
0.1026694045174538
07/08/2013
19.48
0
0
06/08/2013
19.48
-0.01
-0.051308363263211906
05/08/2013
19.49
0.01
0.0513347022587269
02/08/2013
19.48
-0.01
-0.051308363263211906
01/08/2013
19.49
0.02
0.1027221366204417
31/07/2013
19.47
-0.01
-0.0513347022587269
30/07/2013
19.48
0.01
0.05136106831022085
29/07/2013
19.47
0
0
26/07/2013
19.47
0
0
25/07/2013
19.47
-0.04
-0.20502306509482318
24/07/2013
19.51
-0.01
-0.05122950819672131
23/07/2013
19.52
0
0
22/07/2013
19.52
0.02
0.10256410256410256
19/07/2013
19.5
0.01
0.051308363263211906
18/07/2013
19.49
0.02
0.1027221366204417
17/07/2013
19.47
0.01
0.051387461459403906
16/07/2013
19.46
-0.01
-0.05136106831022085
15/07/2013
19.47
-0.01
-0.0513347022587269
12/07/2013
19.48
0.03
0.15424164524421594
11/07/2013
19.45
0
0
10/07/2013
19.45
-0.01
-0.051387461459403906
09/07/2013
19.46
0.03
0.15440041173443128
08/07/2013
19.43
-0.02
-0.10282776349614396
05/07/2013
19.45
-0.02
-0.1027221366204417
04/07/2013
19.47
0.04
0.2058672156459084
03/07/2013
19.43
-0.03
-0.15416238437821173
02/07/2013
19.46
0.02
0.102880658436214
01/07/2013
19.44
0.02
0.10298661174047374
28/06/2013
19.42
0
0
27/06/2013
19.42
0.08
0.4136504653567735
26/06/2013
19.34
0.04
0.20725388601036268
25/06/2013
19.3
-0.01
-0.05178663904712584
24/06/2013
19.31
-0.11
-0.5664263645726055
21/06/2013
19.42
-0.06
-0.3080082135523614
20/06/2013
19.48
-0.1
-0.5107252298263534
19/06/2013
19.58
0
0
18/06/2013
19.58
-0.01
-0.05104645227156713
17/06/2013
19.59
0.01
0.05107252298263534
14/06/2013
19.58
0.06
0.3073770491803279
13/06/2013
19.52
0
0
12/06/2013
19.52
-0.01
-0.051203277009728626
11/06/2013
19.53
-0.1
-0.5094243504839532
10/06/2013
19.63
-0.01
-0.05091649694501019
07/06/2013
19.64
-0.04
-0.2032520325203252
06/06/2013
19.68
-0.04
-0.2028397565922921
05/06/2013
19.72
0.01
0.050735667174023336
04/06/2013
19.71
-0.02
-0.10136847440446022
03/06/2013
19.73
-0.03
-0.15182186234817813
31/05/2013
19.76
-0.01
-0.05058168942842691
30/05/2013
19.77
0.01
0.05060728744939271
29/05/2013
19.76
-0.08
-0.4032258064516129
28/05/2013
19.84
-0.01
-0.05037783375314862
27/05/2013
19.85
0
0
24/05/2013
19.85
-0.03
-0.15090543259557343
23/05/2013
19.88
-0.04
-0.20080321285140562
22/05/2013
19.92
0.01
0.050226017076845805
21/05/2013
19.91
-0.06
-0.30045067601402103
17/05/2013
19.97
0.04
0.2007024586051179
16/05/2013
19.93
0.02
0.10045203415369161
15/05/2013
19.91
-0.02
-0.10035122930255895
14/05/2013
19.93
-0.02
-0.10025062656641603
13/05/2013
19.95
-0.05
-0.25
10/05/2013
20
-0.04
-0.1996007984031936
08/05/2013
20.04
-0.01
-0.04987531172069826
07/05/2013
20.05
-0.01
-0.049850448654037885
06/05/2013
20.06
-0.02
-0.099601593625498
03/05/2013
20.08
0
0
02/05/2013
20.08
0.04
0.1996007984031936
30/04/2013
20.04
0.02
0.0999000999000999
29/04/2013
20.02
0.04
0.2002002002002002
26/04/2013
19.98
0.01
0.05
25/04/2013
19.97
-0.01
-0.05
24/04/2013
19.98
-0.03
-0.15
23/04/2013
20.01
0.06
0.3
22/04/2013
19.95
0.02
0.1
19/04/2013
19.93
0.03
0.15
18/04/2013
19.9
0.02
0.1
17/04/2013
19.88
0
0
16/04/2013
19.88
0.02
0.1
15/04/2013
19.86
0
0
12/04/2013
19.86
-0.02
-0.1
11/04/2013
19.88
-0.02
-0.1
10/04/2013
19.9
-0.03
-0.15
09/04/2013
19.93
-0.03
-0.15
08/04/2013
19.96
0.03
0.15
05/04/2013
19.93
0.04
0.2
04/04/2013
19.89
0.11
0.56
03/04/2013
19.78
0.02
0.1
02/04/2013
19.76
0
0
28/03/2013
19.76
0
0
27/03/2013
19.76
0.01
0.05
26/03/2013
19.75
-0.01
-0.05
25/03/2013
19.76
0
0
22/03/2013
19.76
0.01
0.05
21/03/2013
19.75
0.02
0.1
20/03/2013
19.73
0
0
19/03/2013
19.73
0.01
0.05
18/03/2013
19.72
0.02
0.1
15/03/2013
19.7
0.01
0.05
14/03/2013
19.69
0
0
13/03/2013
19.69
-0.01
-0.05
12/03/2013
19.7
0.02
0.1
11/03/2013
19.68
-0.01
-0.05
08/03/2013
19.69
0.01
0.05
07/03/2013
19.68
-0.02
-0.1
06/03/2013
19.7
0
0
05/03/2013
19.7
-0.03
-0.15
04/03/2013
19.73
0.03
0.15
01/03/2013
19.7
0.03
0.15
28/02/2013
19.67
0.03
0.15
27/02/2013
19.64
-0.01
-0.05
26/02/2013
19.65
-0.03
-0.15
25/02/2013
19.68
0.04
0.2
22/02/2013
19.64
0.02
0.1
21/02/2013
19.62
0
0
20/02/2013
19.62
-0.01
-0.05
19/02/2013
19.63
0
0
18/02/2013
19.63
0
0
15/02/2013
19.63
0.02
0.1
14/02/2013
19.61
0
0
13/02/2013
19.61
0
0
12/02/2013
19.61
0.01
0.05
11/02/2013
19.6
0
0
08/02/2013
19.6
-0.01
-0.05
07/02/2013
19.61
0.01
0.05
06/02/2013
19.6
-0.01
-0.05
05/02/2013
19.61
0.01
0.05
04/02/2013
19.6
-0.05
-0.25
01/02/2013
19.65
0.02
0.1
31/01/2013
19.63
-0.01
-0.05
30/01/2013
19.64
-0.02
-0.1
29/01/2013
19.66
0
0
28/01/2013
19.66
-0.04
-0.2
25/01/2013
19.7
-0.01
-0.05
24/01/2013
19.71
0
0
23/01/2013
19.71
0.01
0.050761421319796954
22/01/2013
19.7
0
0
21/01/2013
19.7
0
0
18/01/2013
19.7
0
0
17/01/2013
19.7
-0.01
-0.050735667174023336
16/01/2013
19.71
0.01
0.050761421319796954
15/01/2013
19.7
0.02
0.1016260162601626
14/01/2013
19.68
0.01
0.05083884087442806
11/01/2013
19.67
-0.01
-0.0508130081300813
10/01/2013
19.68
0.02
0.1017293997965412
09/01/2013
19.66
0.01
0.05089058524173028
08/01/2013
19.65
0.01
0.05091649694501019
07/01/2013
19.64
0.01
0.05094243504839532
04/01/2013
19.63
-0.04
-0.20335536349771224
03/01/2013
19.67
-0.02
-0.1015744032503809
02/01/2013
19.69
0.01
0.0508130081300813
31/12/2012
19.68
-0.01
-0.05078720162519045
28/12/2012
19.69
0.02
0.10167768174885612
27/12/2012
19.67
--
--
21/12/2012
19.68
0
0
20/12/2012
19.68
0.02
0.1017293997965412
19/12/2012
19.66
0
0
18/12/2012
19.66
0
0
17/12/2012
19.66
-0.01
-0.05083884087442806
14/12/2012
19.67
0.02
0.10178117048346055
13/12/2012
19.65
-0.02
-0.10167768174885612
12/12/2012
19.67
0.01
0.0508646998982706
11/12/2012
19.66
0
0
10/12/2012
19.66
-0.03
-0.15236160487557135
07/12/2012
19.69
-0.01
-0.050761421319796954
06/12/2012
19.7
0.01
0.05078720162519045
05/12/2012
19.69
0
0
04/12/2012
19.69
0
0
03/12/2012
19.69
-1948.04
-99
30/11/2012
19.68
0.02
0.1
29/11/2012
19.66
0.02
0.1
28/11/2012
19.64
0.05
0.26
27/11/2012
19.59
0
0
26/11/2012
19.59
0.01
0.05
23/11/2012
19.58
0.02
0.1
22/11/2012
19.56
0
0
21/11/2012
19.56
0
0
20/11/2012
19.56
-0.01
-0.05
19/11/2012
19.57
-0.01
-0.05
16/11/2012
19.58
0
0
15/11/2012
19.58
0.01
0.05
14/11/2012
19.57
-0.01
-0.05
13/11/2012
19.58
0
0
12/11/2012
19.58
0
0
09/11/2012
19.58
0.03
0.15
08/11/2012
19.55
-0.02
-0.1
07/11/2012
19.57
0.02
0.1
06/11/2012
19.55
0.02
0.1
05/11/2012
19.53
0
0
02/11/2012
19.53
-1933.92
-99
31/10/2012
19.53
-0.01
-0.05
30/10/2012
19.54
0.02
0.1
29/10/2012
19.52
0
0
26/10/2012
19.52
0.03
0.15
25/10/2012
19.49
-0.02
-0.1
24/10/2012
19.51
0
0
23/10/2012
19.51
-0.02
-0.1
22/10/2012
19.53
0
0
19/10/2012
19.53
0.02
0.1
18/10/2012
19.51
-0.02
-0.1
17/10/2012
19.53
-0.01
-0.05
16/10/2012
19.54
-0.02
-0.1
15/10/2012
19.56
0.01
0.05
12/10/2012
19.55
0.03
0.15
11/10/2012
19.52
0.01
0.05
10/10/2012
19.51
0
0
09/10/2012
19.51
0
0
08/10/2012
19.51
-0.01
-0.05
05/10/2012
19.52
-0.01
-0.05
04/10/2012
19.53
-0.01
-0.05
03/10/2012
19.54
0
0
02/10/2012
19.54
0.02
0.1
01/10/2012
19.52
-1931.8
-99
28/09/2012
19.51
0.01
0.05
27/09/2012
19.5
0
0
26/09/2012
19.5
0.02
0.1
25/09/2012
19.48
0
0
24/09/2012
19.48
0.02
0.1
21/09/2012
19.46
0
0
20/09/2012
19.46
0.02
0.1
19/09/2012
19.44
0.02
0.1
18/09/2012
19.42
0.02
0.1
17/09/2012
19.4
-0.02
-0.1
14/09/2012
19.42
-0.04
-0.21
13/09/2012
19.46
0
0
12/09/2012
19.46
-0.01
-0.05
11/09/2012
19.47
0.01
0.05
10/09/2012
19.46
--
--
07/09/2012
19.48
--
--
06/09/2012
19.45
--
--
05/09/2012
19.46
--
--
04/09/2012
19.44
--
--
03/09/2012
19.42
--
--
31/08/2012
19.39
0
0
30/08/2012
19.39
--
--
29/08/2012
19.4
--
--
28/08/2012
19.39
--
--
27/08/2012
19.39
--
--
24/08/2012
19.39
--
--
23/08/2012
19.36
--
--
22/08/2012
19.34
--
--
21/08/2012
19.31
--
--
20/08/2012
19.31
--
--
17/08/2012
19.3
--
--
16/08/2012
19.29
--
--
14/08/2012
19.35
--
--
13/08/2012
19.37
--
--
10/08/2012
19.38
--
--
09/08/2012
19.37
--
--
08/08/2012
19.37
--
--
07/08/2012
19.39
--
--
06/08/2012
19.43
--
--
03/08/2012
19.42
--
--
02/08/2012
19.38
--
--
01/08/2012
19.38
--
--
31/07/2012
19.38
0.02
0.1
30/07/2012
19.36
--
--
27/07/2012
19.38
--
--
26/07/2012
19.39
--
--
25/07/2012
19.34
--
--
24/07/2012
19.33
--
--
23/07/2012
19.39
--
--
20/07/2012
19.41
--
--
19/07/2012
19.42
--
--
18/07/2012
19.42
--
--
17/07/2012
19.41
--
--
16/07/2012
19.39
--
--
13/07/2012
19.38
--
--
12/07/2012
19.37
--
--
11/07/2012
19.35
--
--
10/07/2012
19.32
--
--
09/07/2012
19.28
--
--
06/07/2012
19.27
--
--
05/07/2012
19.24
--
--
04/07/2012
19.25
--
--
03/07/2012
19.26
--
--
02/07/2012
19.24
--
--
29/06/2012
19.19
0.01
0.05
28/06/2012
19.18
--
--
27/06/2012
19.16
--
--
26/06/2012
19.17
--
--
25/06/2012
19.2
--
--
22/06/2012
19.21
--
--
21/06/2012
19.21
--
--
20/06/2012
19.16
--
--
19/06/2012
19.18
--
--
18/06/2012
19.18
--
--
15/06/2012
19.17
--
--
14/06/2012
19.14
--
--
13/06/2012
19.12
--
--
12/06/2012
19.16
--
--
11/06/2012
19.21
--
--
08/06/2012
19.26
--
--
07/06/2012
19.23
--
--
06/06/2012
19.26
--
--
05/06/2012
19.29
--
--
04/06/2012
19.32
--
--
01/06/2012
19.32
--
--
31/05/2012
19.25
0.06
0.31
30/05/2012
19.19
--
--
29/05/2012
19.17
--
--
25/05/2012
19.18
--
--
24/05/2012
19.19
--
--
23/05/2012
19.16
--
--
22/05/2012
19.14
--
--
21/05/2012
19.14
--
--
18/05/2012
19.17
--
--
16/05/2012
19.13
--
--
15/05/2012
19.13
--
--
14/05/2012
19.15
--
--
11/05/2012
19.15
--
--
10/05/2012
19.13
--
--
09/05/2012
19.14
--
--
08/05/2012
19.17
--
--
07/05/2012
19.15
--
--
04/05/2012
19.11
--
--
03/05/2012
19.09
--
--
02/05/2012
19.07
--
--
30/04/2012
19.05
0.02
0.11
27/04/2012
19.03
--
--
26/04/2012
19.02
--
--
25/04/2012
19.01
--
--
24/04/2012
19.01
--
--
23/04/2012
19.01
--
--
20/04/2012
18.99
--
--
19/04/2012
19.01
--
--
18/04/2012
19.01
--
--
17/04/2012
19.01
--
--
16/04/2012
19.01
--
--
13/04/2012
19.01
--
--
12/04/2012
19
--
--
11/04/2012
18.99
--
--
10/04/2012
19
--
--
05/04/2012
18.96
--
--
04/04/2012
18.98
--
--
03/04/2012
19.01
--
--
02/04/2012
19.02
--
--
30/03/2012
19.03
0.03
0.16
29/03/2012
19
--
--
28/03/2012
19.01
--
--
27/03/2012
18.99
--
--
26/03/2012
19
--
--
23/03/2012
19
--
--
22/03/2012
18.99
--
--
21/03/2012
18.98
--
--
20/03/2012
18.98
--
--
19/03/2012
18.99
--
--
16/03/2012
18.97
--
--
15/03/2012
19
--
--
14/03/2012
19.05
--
--
13/03/2012
19.12
--
--
12/03/2012
19.14
--
--
09/03/2012
19.13
--
--
08/03/2012
19.13
--
--
07/03/2012
19.13
--
--
06/03/2012
19.13
--
--
05/03/2012
19.14
--
--
02/03/2012
19.15
--
--
01/03/2012
19.13
--
--
29/02/2012
19.11
0.02
0.1
28/02/2012
19.09
--
--
27/02/2012
19.06
--
--
24/02/2012
19.03
--
--
23/02/2012
19.02
--
--
22/02/2012
19
--
--
21/02/2012
19
--
--
20/02/2012
19
--
--
17/02/2012
18.99
--
--
16/02/2012
19.01
--
--
15/02/2012
19.02
--
--
14/02/2012
19.01
--
--
13/02/2012
19.01
--
--
10/02/2012
18.99
--
--
09/02/2012
18.99
--
--
08/02/2012
18.99
--
--
07/02/2012
19.01
--
--
06/02/2012
19.03
--
--
03/02/2012
19.02
--
--
02/02/2012
19.04
--
--
01/02/2012
19.05
--
--
31/01/2012
19
0.01
0.05
30/01/2012
18.99
--
--
27/01/2012
18.97
--
--
26/01/2012
18.92
--
--
25/01/2012
18.86
--
--
24/01/2012
18.85
--
--
23/01/2012
18.86
--
--
20/01/2012
18.88
--
--
19/01/2012
18.9
--
--
18/01/2012
18.93
--
--
17/01/2012
18.93
--
--
16/01/2012
18.93
--
--
13/01/2012
18.92
--
--
12/01/2012
18.9
--
--
11/01/2012
18.84
--
--
10/01/2012
18.79
--
--
09/01/2012
18.8
--
--
06/01/2012
18.8
--
--
05/01/2012
18.8
--
--
04/01/2012
18.81
--
--
03/01/2012
18.82
--
--
02/01/2012
18.85
--
--
30/12/2011
18.86
0.02
0.11
29/12/2011
18.84
--
--
28/12/2011
18.82
--
--
27/12/2011
18.79
--
--
23/12/2011
18.79
--
--
22/12/2011
18.8
--
--
21/12/2011
18.82
--
--
20/12/2011
18.84
--
--
19/12/2011
18.84
--
--
16/12/2011
18.8
--
--
15/12/2011
18.78
--
--
14/12/2011
18.74
--
--
13/12/2011
18.7
--
--
12/12/2011
18.68
--
--
09/12/2011
18.68
--
--
08/12/2011
18.68
--
--
07/12/2011
18.7
--
--
06/12/2011
18.71
--
--
05/12/2011
18.69
--
--
02/12/2011
18.61
--
--
01/12/2011
18.54
--
--
30/11/2011
18.5
0.01
0.05
29/11/2011
18.49
--
--
28/11/2011
18.49
--
--
25/11/2011
18.51
--
--
24/11/2011
18.59
--
--
23/11/2011
18.62
--
--
22/11/2011
18.66
--
--
21/11/2011
18.7
--
--
18/11/2011
18.68
--
--
17/11/2011
18.69
--
--
16/11/2011
18.7
--
--
15/11/2011
18.71
--
--
14/11/2011
18.72
--
--
11/11/2011
18.72
--
--
10/11/2011
18.75
--
--
09/11/2011
18.74
--
--
08/11/2011
18.74
--
--
07/11/2011
18.74
--
--
04/11/2011
18.75
--
--
03/11/2011
18.74
--
--
02/11/2011
18.76
--
--
31/10/2011
18.66
0.06
0.32
28/10/2011
18.6
--
--
27/10/2011
18.65
--
--
26/10/2011
18.7
--
--
25/10/2011
18.66
--
--
24/10/2011
18.64
--
--
21/10/2011
18.65
--
--
20/10/2011
18.67
--
--
19/10/2011
18.67
--
--
18/10/2011
18.7
--
--
17/10/2011
18.67
--
--
14/10/2011
18.64
--
--
13/10/2011
18.68
--
--
12/10/2011
18.67
--
--
11/10/2011
18.72
--
--
10/10/2011
18.74
--
--
07/10/2011
18.75
--
--
06/10/2011
18.84
--
--
05/10/2011
18.83
--
--
04/10/2011
18.9
--
--
03/10/2011
18.85
--
--
30/09/2011
18.8
0.04
0.21
29/09/2011
18.76
--
--
28/09/2011
18.76
--
--
27/09/2011
18.76
--
--
26/09/2011
18.84
--
--
23/09/2011
18.87
--
--
22/09/2011
18.86
--
--
21/09/2011
18.78
--
--
20/09/2011
18.8
--
--
19/09/2011
18.8
--
--
16/09/2011
18.76
--
--
15/09/2011
18.72
--
--
14/09/2011
18.76
--
--
13/09/2011
18.77
--
--
12/09/2011
18.81
--
--
09/09/2011
18.81
--
--
08/09/2011
18.8
--
--
07/09/2011
18.78
--
--
06/09/2011
18.79
--
--
05/09/2011
18.78
--
--
02/09/2011
18.74
--
--
01/09/2011
18.68
--
--
31/08/2011
18.7
0
0
30/08/2011
18.7
--
--
29/08/2011
18.68
--
--
26/08/2011
18.7
--
--
25/08/2011
18.68
--
--
24/08/2011
18.7
--
--
23/08/2011
18.74
--
--
22/08/2011
18.76
--
--
19/08/2011
18.76
--
--
18/08/2011
18.77
--
--
17/08/2011
18.68
--
--
16/08/2011
18.64
--
--
12/08/2011
18.62
--
--
11/08/2011
18.67
--
--
10/08/2011
18.67
--
--
09/08/2011
18.64
--
--
08/08/2011
18.66
--
--
05/08/2011
18.6
--
--
04/08/2011
18.57
--
--
03/08/2011
18.56
--
--
02/08/2011
18.51
--
--
01/08/2011
18.51
--
--
29/07/2011
18.48
0.01
0.05
28/07/2011
18.47
--
--
27/07/2011
18.47
--
--
26/07/2011
18.45
--
--
25/07/2011
18.44
--
--
22/07/2011
18.46
--
--
21/07/2011
18.42
--
--
20/07/2011
18.41
--
--
19/07/2011
18.39
--
--
18/07/2011
18.36
--
--
15/07/2011
18.39
--
--
14/07/2011
18.4
--
--
13/07/2011
18.39
--
--
12/07/2011
18.41
--
--
11/07/2011
18.4
--
--
08/07/2011
18.38
--
--
07/07/2011
18.37
--
--
06/07/2011
18.39
--
--
05/07/2011
18.43
--
--
04/07/2011
18.44
--
--
01/07/2011
18.43
--
--
30/06/2011
18.42
0
0
29/06/2011
18.42
--
--
28/06/2011
18.42
--
--
27/06/2011
18.43
--
--
24/06/2011
18.45
--
--
22/06/2011
18.45
--
--
21/06/2011
18.46
--
--
20/06/2011
18.46
--
--
17/06/2011
18.47
--
--
16/06/2011
18.48
--
--
15/06/2011
18.47
--
--
14/06/2011
18.48
--
--
10/06/2011
18.51
--
--
09/06/2011
18.5
--
--
08/06/2011
18.5
--
--
07/06/2011
18.51
--
--
06/06/2011
18.53
--
--
03/06/2011
18.55
--
--
01/06/2011
18.53
--
--
31/05/2011
18.52
-0.02
-0.11
30/05/2011
18.54
--
--
27/05/2011
18.54
--
--
26/05/2011
18.54
--
--
25/05/2011
18.52
--
--
24/05/2011
18.5
--
--
23/05/2011
18.5
--
--
20/05/2011
18.51
--
--
19/05/2011
18.49
--
--
18/05/2011
18.5
--
--
17/05/2011
18.51
--
--
16/05/2011
18.51
--
--
13/05/2011
18.51
--
--
12/05/2011
18.52
--
--
11/05/2011
18.5
--
--
10/05/2011
18.5
--
--
09/05/2011
18.49
--
--
06/05/2011
18.48
--
--
05/05/2011
18.45
--
--
04/05/2011
18.44
--
--
03/05/2011
18.44
--
--
02/05/2011
18.42
--
--
29/04/2011
18.42
0.02
0.11
28/04/2011
18.4
--
--
27/04/2011
18.38
--
--
26/04/2011
18.38
--
--
21/04/2011
18.38
--
--
20/04/2011
18.38
--
--
19/04/2011
18.38
--
--
18/04/2011
18.36
--
--
15/04/2011
18.35
--
--
14/04/2011
18.34
--
--
13/04/2011
18.33
--
--
12/04/2011
18.32
--
--
11/04/2011
18.31
--
--
08/04/2011
18.31
--
--
07/04/2011
18.33
--
--
06/04/2011
18.35
--
--
05/04/2011
18.35
--
--
04/04/2011
18.34
--
--
01/04/2011
18.33
--
--
31/03/2011
18.34
0
0
30/03/2011
18.34
--
--
29/03/2011
18.37
--
--
28/03/2011
18.36
--
--
25/03/2011
18.38
--
--
24/03/2011
18.39
--
--
23/03/2011
18.39
--
--
22/03/2011
18.38
--
--
21/03/2011
18.4
--
--
18/03/2011
18.41
--
--
17/03/2011
18.42
--
--
16/03/2011
18.43
--
--
15/03/2011
18.41
--
--
14/03/2011
18.39
--
--
11/03/2011
18.36
--
--
10/03/2011
18.34
--
--
09/03/2011
18.31
--
--
08/03/2011
18.32
--
--
07/03/2011
18.33
--
--
04/03/2011
18.33
--
--
03/03/2011
18.35
--
--
02/03/2011
18.39
--
--
01/03/2011
18.37
--
--
28/02/2011
18.38
0.01
0.05
25/02/2011
18.37
--
--
24/02/2011
18.38
--
--
23/02/2011
18.37
--
--
22/02/2011
18.34
--
--
21/02/2011
18.32
--
--
18/02/2011
18.31
--
--
17/02/2011
18.3
--
--
16/02/2011
18.29
--
--
15/02/2011
18.28
--
--
14/02/2011
18.28
--
--
11/02/2011
18.29
--
--
10/02/2011
18.28
--
--
09/02/2011
18.27
--
--
08/02/2011
18.3
--
--
07/02/2011
18.31
--
--
04/02/2011
18.34
--
--
03/02/2011
18.37
--
--
02/02/2011
18.4
--
--
01/02/2011
18.37
--
--
31/01/2011
18.39
0.03
0.16
28/01/2011
18.36
--
--
27/01/2011
18.35
--
--
26/01/2011
18.37
--
--
25/01/2011
18.38
--
--
24/01/2011
18.39
--
--
21/01/2011
18.37
--
--
20/01/2011
18.37
--
--
19/01/2011
18.37
--
--
18/01/2011
18.37
--
--
17/01/2011
18.4
--
--
14/01/2011
18.44
--
--
13/01/2011
18.41
--
--
12/01/2011
18.39
--
--
11/01/2011
18.43
--
--
10/01/2011
18.44
--
--
07/01/2011
18.4
--
--
06/01/2011
18.39
--
--
05/01/2011
18.45
--
--
04/01/2011
18.45
--
--
03/01/2011
18.45
--
--
31/12/2010
18.45
0.02
0.11
30/12/2010
18.43
--
--
29/12/2010
18.37
--
--
28/12/2010
18.42
--
--
27/12/2010
18.4
--
--
23/12/2010
18.42
--
--
22/12/2010
18.43
--
--
21/12/2010
18.41
--
--
20/12/2010
18.43
--
--
17/12/2010
18.37
--
--
16/12/2010
18.32
--
--
15/12/2010
18.34
--
--
14/12/2010
18.36
--
--
13/12/2010
18.37
--
--
10/12/2010
18.41
--
--
09/12/2010
18.42
--
--
08/12/2010
18.42
--
--
07/12/2010
18.48
--
--
06/12/2010
18.52
--
--
03/12/2010
18.5
--
--
02/12/2010
18.51
--
--
01/12/2010
18.53
--
--
30/11/2010
18.53
0
0
29/11/2010
18.53
--
--
26/11/2010
18.54
--
--
25/11/2010
18.55
--
--
24/11/2010
18.6
--
--
23/11/2010
18.64
--
--
22/11/2010
18.62
--
--
19/11/2010
18.61
--
--
18/11/2010
18.59
--
--
17/11/2010
18.65
--
--
16/11/2010
18.65
--
--
15/11/2010
18.66
--
--
12/11/2010
18.72
--
--
11/11/2010
18.73
--
--
10/11/2010
18.75
--
--
09/11/2010
18.81
--
--
08/11/2010
18.83
--
--
05/11/2010
18.85
--
--
04/11/2010
18.87
--
--
03/11/2010
18.9
--
--
02/11/2010
18.87
--
--
29/10/2010
18.85
0
0
28/10/2010
18.85
--
--
27/10/2010
18.84
--
--
26/10/2010
18.91
--
--
25/10/2010
18.93
--
--
22/10/2010
18.92
--
--
21/10/2010
18.93
--
--
20/10/2010
18.93
--
--
19/10/2010
18.93
--
--
18/10/2010
18.94
--
--
15/10/2010
18.95
--
--
14/10/2010
18.99
--
--
13/10/2010
18.99
--
--
12/10/2010
19.03
--
--
11/10/2010
19.01
--
--
08/10/2010
19.02
--
--
07/10/2010
19.02
--
--
06/10/2010
19.03
--
--
05/10/2010
19
--
--
04/10/2010
18.99
--
--
01/10/2010
18.96
--
--
30/09/2010
18.97
-0.02
-0.11
29/09/2010
18.99
--
--
28/09/2010
18.97
--
--
27/09/2010
18.94
--
--
24/09/2010
18.92
--
--
23/09/2010
18.94
--
--
22/09/2010
18.92
--
--
21/09/2010
18.87
--
--
20/09/2010
18.84
--
--
17/09/2010
18.85
--
--
16/09/2010
18.85
--
--
15/09/2010
18.9
--
--
14/09/2010
18.86
--
--
13/09/2010
18.82
--
--
10/09/2010
18.84
--
--
09/09/2010
18.89
--
--
08/09/2010
18.92
--
--
07/09/2010
18.93
--
--
06/09/2010
18.88
--
--
03/09/2010
18.89
--
--
02/09/2010
18.95
--
--
01/09/2010
19
--
--
31/08/2010
19.08
0.06
0.32
30/08/2010
19.02
--
--
27/08/2010
19.07
--
--
26/08/2010
19.08
--
--
25/08/2010
19.12
--
--
24/08/2010
19.07
--
--
23/08/2010
18.99
--
--
20/08/2010
19.01
--
--
19/08/2010
18.97
--
--
18/08/2010
18.98
--
--
17/08/2010
18.95
--
--
16/08/2010
18.93
--
--
13/08/2010
18.85
--
--
12/08/2010
18.85
--
--
11/08/2010
18.83
--
--
10/08/2010
18.78
--
--
09/08/2010
18.81
--
--
06/08/2010
18.78
--
--
05/08/2010
18.76
--
--
04/08/2010
18.77
--
--
03/08/2010
18.74
--
--
02/08/2010
18.7
--
--
30/07/2010
18.7
0.05
0.27
29/07/2010
18.65
--
--
28/07/2010
18.64
--
--
27/07/2010
18.65
--
--
26/07/2010
18.66
--
--
23/07/2010
18.68
--
--
22/07/2010
18.69
--
--
21/07/2010
18.68
--
--
20/07/2010
18.68
--
--
19/07/2010
18.68
--
--
16/07/2010
18.68
--
--
15/07/2010
18.65
--
--
14/07/2010
18.63
--
--
13/07/2010
18.64
--
--
12/07/2010
18.65
--
--
09/07/2010
18.63
--
--
08/07/2010
18.64
--
--
07/07/2010
18.68
--
--
06/07/2010
18.67
--
--
05/07/2010
18.7
--
--
02/07/2010
18.68
--
--
01/07/2010
18.69
--
--
30/06/2010
18.67
0.03
0.16
29/06/2010
18.64
--
--
28/06/2010
18.6
--
--
25/06/2010
18.58
--
--
24/06/2010
18.6
--
--
22/06/2010
18.53
--
--
21/06/2010
18.49
--
--
18/06/2010
18.52
--
--
17/06/2010
18.5
--
--
16/06/2010
18.49
--
--
15/06/2010
18.49
--
--
14/06/2010
18.51
--
--
11/06/2010
18.51
--
--
10/06/2010
18.52
--
--
09/06/2010
18.55
--
--
08/06/2010
18.56
--
--
07/06/2010
18.55
--
--
04/06/2010
18.51
--
--
03/06/2010
18.46
--
--
02/06/2010
18.53
--
--
01/06/2010
18.53
--
--
31/05/2010
18.51
0.01
0.05
28/05/2010
18.5
--
--
27/05/2010
18.52
--
--
26/05/2010
18.56
--
--
25/05/2010
18.61
--
--
21/05/2010
18.58
--
--
20/05/2010
18.55
--
--
19/05/2010
18.5
--
--
18/05/2010
18.47
--
--
17/05/2010
18.46
--
--
14/05/2010
18.45
--
--
12/05/2010
18.4
--
--
11/05/2010
18.41
--
--
10/05/2010
18.39
--
--
07/05/2010
18.37
--
--
06/05/2010
18.36
--
--
05/05/2010
18.38
--
--
04/05/2010
18.35
--
--
03/05/2010
18.32
--
--
30/04/2010
18.32
0.04
0.22
29/04/2010
18.28
--
--
28/04/2010
18.3
--
--
27/04/2010
18.27
--
--
26/04/2010
18.28
--
--
23/04/2010
18.29
--
--
22/04/2010
18.31
--
--
21/04/2010
18.29
--
--
20/04/2010
18.3
--
--
19/04/2010
18.31
--
--
16/04/2010
18.29
--
--
15/04/2010
18.27
--
--
14/04/2010
18.28
--
--
13/04/2010
18.29
--
--
12/04/2010
18.26
--
--
09/04/2010
18.25
--
--
08/04/2010
18.27
--
--
07/04/2010
18.24
--
--
06/04/2010
18.25
--
--
01/04/2010
18.31
--
--
31/03/2010
18.29
0.03
0.16
30/03/2010
18.26
--
--
29/03/2010
18.28
--
--
26/03/2010
18.27
--
--
25/03/2010
18.29
--
--
24/03/2010
18.31
--
--
23/03/2010
18.34
--
--
22/03/2010
18.31
--
--
19/03/2010
18.3
--
--
18/03/2010
18.31
--
--
17/03/2010
18.33
--
--
16/03/2010
18.29
--
--
15/03/2010
18.28
--
--
12/03/2010
18.26
--
--
11/03/2010
18.26
--
--
10/03/2010
18.28
--
--
09/03/2010
18.3
--
--
08/03/2010
18.28
--
--
05/03/2010
18.29
--
--
04/03/2010
18.29
--
--
03/03/2010
18.28
--
--
02/03/2010
18.28
--
--
01/03/2010
18.27
--
--
26/02/2010
18.26
0.03
0.16
25/02/2010
18.23
--
--
24/02/2010
18.23
--
--
23/02/2010
18.18
--
--
22/02/2010
18.14
--
--
19/02/2010
18.14
--
--
18/02/2010
18.16
--
--
17/02/2010
18.19
--
--
16/02/2010
18.18
--
--
15/02/2010
18.19
--
--
12/02/2010
18.19
--
--
11/02/2010
18.2
--
--
10/02/2010
18.22
--
--
09/02/2010
18.22
--
--
08/02/2010
18.23
--
--
05/02/2010
18.23
--
--
04/02/2010
18.18
--
--
03/02/2010
18.16
--
--
02/02/2010
18.18
--
--
01/02/2010
18.19
--
--
29/01/2010
18.15
0.01
0.06
28/01/2010
18.14
--
--
27/01/2010
18.17
--
--
26/01/2010
18.18
--
--
25/01/2010
18.16
--
--
22/01/2010
18.16
--
--
21/01/2010
18.12
--
--
20/01/2010
18.12
--
--
19/01/2010
18.12
--
--
18/01/2010
18.14
--
--
15/01/2010
18.12
--
--
14/01/2010
18.07
--
--
13/01/2010
18.08
--
--
12/01/2010
18.08
--
--
11/01/2010
18.06
--
--
08/01/2010
18.04
--
--
07/01/2010
18.03
--
--
06/01/2010
18.03
--
--
05/01/2010
18.04
--
--
04/01/2010
18.01
--
--
31/12/2009
18.02
0.01
0.06
30/12/2009
18.01
--
--
29/12/2009
18
--
--
28/12/2009
18.02
--
--
23/12/2009
18.06
--
--
22/12/2009
18.09
--
--
21/12/2009
18.15
--
--
18/12/2009
18.17
--
--
17/12/2009
18.13
--
--
16/12/2009
18.09
--
--
15/12/2009
18.09
--
--
14/12/2009
18.08
--
--
11/12/2009
18.08
--
--
10/12/2009
18.11
--
--
09/12/2009
18.17
--
--
08/12/2009
18.16
--
--
07/12/2009
18.13
--
--
04/12/2009
18.12
--
--
03/12/2009
18.16
--
--
02/12/2009
18.2
--
--
01/12/2009
18.22
--
--
30/11/2009
18.2
0.02
0.11
27/11/2009
18.18
--
--
26/11/2009
18.17
--
--
25/11/2009
18.13
--
--
24/11/2009
18.13
--
--
23/11/2009
18.11
--
--
20/11/2009
18.11
--
--
19/11/2009
18.12
--
--
18/11/2009
18.11
--
--
17/11/2009
18.1
--
--
16/11/2009
18.04
--
--
13/11/2009
18.03
--
--
12/11/2009
18
--
--
11/11/2009
17.99
--
--
10/11/2009
17.99
--
--
09/11/2009
17.96
--
--
06/11/2009
17.94
--
--
05/11/2009
17.94
--
--
04/11/2009
17.98
--
--
03/11/2009
18.05
--
--
02/11/2009
18.04
--
--
30/10/2009
18.01
0.03
0.17
29/10/2009
17.98
--
--
28/10/2009
18
--
--
27/10/2009
17.97
--
--
26/10/2009
17.92
--
--
23/10/2009
17.96
--
--
22/10/2009
17.98
--
--
21/10/2009
18
--
--
20/10/2009
18.04
--
--
19/10/2009
18
--
--
16/10/2009
17.99
--
--
15/10/2009
17.99
--
--
14/10/2009
18.06
--
--
13/10/2009
18.09
--
--
12/10/2009
18.08
--
--
09/10/2009
18.12
--
--
08/10/2009
18.19
--
--
07/10/2009
18.17
--
--
06/10/2009
18.16
--
--
05/10/2009
18.17
--
--
02/10/2009
18.17
--
--
01/10/2009
18.1
--
--
30/09/2009
18.1
0.02
0.11
29/09/2009
18.08
--
--
28/09/2009
18.09
--
--
25/09/2009
18.05
--
--
24/09/2009
18
--
--
23/09/2009
17.95
--
--
22/09/2009
17.94
--
--
21/09/2009
17.95
--
--
18/09/2009
17.96
--
--
17/09/2009
17.94
--
--
16/09/2009
17.96
--
--
15/09/2009
17.98
--
--
14/09/2009
18.02
--
--
11/09/2009
18
--
--
10/09/2009
17.95
--
--
09/09/2009
17.92
--
--
08/09/2009
17.96
--
--
07/09/2009
17.97
--
--
04/09/2009
18.01
--
--
03/09/2009
18.01
--
--
02/09/2009
18.02
--
--
01/09/2009
17.99
--
--
31/08/2009
17.98
0.02
0.11
28/08/2009
17.96
--
--
27/08/2009
18
--
--
26/08/2009
17.98
--
--
25/08/2009
17.93
--
--
24/08/2009
17.89
--
--
21/08/2009
17.95
--
--
20/08/2009
17.95
--
--
19/08/2009
17.95
--
--
18/08/2009
17.93
--
--
17/08/2009
17.92
--
--
14/08/2009
17.87
--
--
13/08/2009
17.8
--
--
12/08/2009
17.78
--
--
11/08/2009
17.76
--
--
10/08/2009
17.71
--
--
07/08/2009
17.73
--
--
06/08/2009
17.76
--
--
05/08/2009
17.75
--
--
04/08/2009
17.77
--
--
03/08/2009
17.8
--
--
31/07/2009
17.78
0.07
0.4
30/07/2009
17.71
--
--
29/07/2009
17.72
--
--
28/07/2009
17.67
--
--
27/07/2009
17.64
--
--
24/07/2009
17.65
--
--
23/07/2009
17.69
--
--
22/07/2009
17.7
--
--
21/07/2009
17.67
--
--
20/07/2009
17.66
--
--
17/07/2009
17.69
--
--
16/07/2009
17.69
--
--
15/07/2009
17.7
--
--
14/07/2009
17.75
--
--
13/07/2009
17.81
--
--
10/07/2009
17.76
--
--
09/07/2009
17.76
--
--
08/07/2009
17.75
--
--
07/07/2009
17.71
--
--
06/07/2009
17.7
--
--
03/07/2009
17.68
--
--
02/07/2009
17.65
--
--
01/07/2009
17.6
--
--
30/06/2009
17.58
-0.03
-0.17
29/06/2009
17.61
--
--
26/06/2009
17.57
--
--
25/06/2009
17.53
--
--
24/06/2009
17.53
--
--
22/06/2009
17.48
--
--
19/06/2009
17.41
--
--
18/06/2009
17.45
--
--
17/06/2009
17.47
--
--
16/06/2009
17.43
--
--
15/06/2009
17.41
--
--
12/06/2009
17.36
--
--
11/06/2009
17.27
--
--
10/06/2009
17.32
--
--
09/06/2009
17.34
--
--
08/06/2009
17.35
--
--
05/06/2009
17.35
--
--
04/06/2009
17.4
--
--
03/06/2009
17.42
--
--
02/06/2009
17.35
--
--
29/05/2009
17.37
0.02
0.12
28/05/2009
17.35
--
--
27/05/2009
17.39
--
--
26/05/2009
17.48
--
--
25/05/2009
17.46
--
--
22/05/2009
17.52
--
--
20/05/2009
17.57
--
--
19/05/2009
17.58
--
--
18/05/2009
17.62
--
--
15/05/2009
17.59
--
--
14/05/2009
17.6
--
--
13/05/2009
17.55
--
--
12/05/2009
17.52
--
--
11/05/2009
17.53
--
--
08/05/2009
17.47
--
--
07/05/2009
17.51
--
--
06/05/2009
17.56
--
--
05/05/2009
17.55
--
--
04/05/2009
17.56
--
--
30/04/2009
17.57
0.01
0.06
29/04/2009
17.56
--
--
28/04/2009
17.56
--
--
27/04/2009
17.53
--
--
24/04/2009
17.51
--
--
23/04/2009
17.5
--
--
22/04/2009
17.51
--
--
21/04/2009
17.56
--
--
20/04/2009
17.49
--
--
17/04/2009
17.47
--
--
16/04/2009
17.47
--
--
15/04/2009
17.5
--
--
14/04/2009
17.45
--
--
09/04/2009
17.38
--
--
08/04/2009
17.39
--
--
07/04/2009
17.38
--
--
06/04/2009
17.39
--
--
03/04/2009
17.45
--
--
02/04/2009
17.49
--
--
01/04/2009
17.55
--
--
31/03/2009
17.52
0.03
0.17
30/03/2009
17.49
--
--
27/03/2009
17.48
--
--
26/03/2009
17.45
--
--
25/03/2009
17.42
--
--
24/03/2009
17.45
--
--
23/03/2009
17.49
--
--
20/03/2009
17.49
--
--
19/03/2009
17.47
--
--
18/03/2009
17.32
--
--
17/03/2009
17.35
--
--
16/03/2009
17.39
--
--
13/03/2009
17.38
--
--
12/03/2009
17.41
--
--
11/03/2009
17.38
--
--
10/03/2009
17.42
--
--
09/03/2009
17.47
--
--
06/03/2009
17.49
--
--
05/03/2009
17.41
--
--
04/03/2009
17.35
--
--
03/03/2009
17.38
--
--
02/03/2009
17.38
--
--
27/02/2009
17.4
0.02
0.12
26/02/2009
17.38
--
--
25/02/2009
17.49
--
--
24/02/2009
17.55
--
--
23/02/2009
17.53
--
--
20/02/2009
17.51
--
--
19/02/2009
17.49
--
--
18/02/2009
17.59
--
--
17/02/2009
17.53
--
--
16/02/2009
17.51
--
--
13/02/2009
17.5
--
--
12/02/2009
17.53
--
--
11/02/2009
17.44
--
--
10/02/2009
17.39
--
--
09/02/2009
17.37
--
--
06/02/2009
17.4
--
--
05/02/2009
17.4
--
--
04/02/2009
17.35
--
--
03/02/2009
17.43
--
--
02/02/2009
17.41
--
--
30/01/2009
17.42
-0.04
-0.23
29/01/2009
17.46
--
--
28/01/2009
17.45
--
--
27/01/2009
17.35
--
--
26/01/2009
17.32
--
--
23/01/2009
17.41
--
--
22/01/2009
17.47
--
--
21/01/2009
17.54
--
--
20/01/2009
17.55
--
--
19/01/2009
17.57
--
--
16/01/2009
17.61
--
--
15/01/2009
17.66
--
--
14/01/2009
17.64
--
--
13/01/2009
17.64
--
--
12/01/2009
17.62
--
--
09/01/2009
17.58
--
--
08/01/2009
17.5
--
--
07/01/2009
17.48
--
--
06/01/2009
17.46
--
--
05/01/2009
17.59
--
--
02/01/2009
17.65
--
--
31/12/2008
17.62
0.03
0.17
30/12/2008
17.59
--
--
29/12/2008
17.58
--
--
23/12/2008
17.54
--
--
22/12/2008
17.53
--
--
19/12/2008
17.49
--
--
18/12/2008
17.44
--
--
17/12/2008
17.4
--
--
16/12/2008
17.28
--
--
15/12/2008
17.24
--
--
12/12/2008
17.25
--
--
11/12/2008
17.2
--
--
10/12/2008
17.18
--
--
09/12/2008
17.19
--
--
08/12/2008
17.29
--
--
05/12/2008
17.37
--
--
04/12/2008
17.37
--
--
03/12/2008
17.38
--
--
02/12/2008
17.27
--
--
01/12/2008
17.27
--
--
28/11/2008
17.24
0.03
0.17
27/11/2008
17.21
--
--
26/11/2008
17.19
--
--
25/11/2008
17.1
--
--
24/11/2008
17.02
--
--
21/11/2008
17.02
--
--
20/11/2008
17.12
--
--
19/11/2008
17.09
--
--
18/11/2008
17.12
--
--
17/11/2008
17.14
--
--
14/11/2008
17.13
--
--
13/11/2008
17.21
--
--
12/11/2008
17.23
--
--
11/11/2008
17.21
--
--
10/11/2008
17.19
--
--
07/11/2008
17.18
--
--
06/11/2008
17.15
--
--
05/11/2008
17.11
--
--
04/11/2008
17.1
--
--
03/11/2008
17.09
--
--
31/10/2008
17.13
0.01
0.06
30/10/2008
17.12
--
--
29/10/2008
17.17
--
--
28/10/2008
17.2
--
--
27/10/2008
17.2
--
--
24/10/2008
17.3
--
--
23/10/2008
17.24
--
--
22/10/2008
17.15
--
--
21/10/2008
17.01
--
--
20/10/2008
16.98
--
--
17/10/2008
16.97
--
--
16/10/2008
16.93
--
--
15/10/2008
16.95
--
--
14/10/2008
17
--
--
13/10/2008
17.04
--
--
10/10/2008
17.17
--
--
09/10/2008
17.27
--
--
08/10/2008
17.37
--
--
07/10/2008
17.38
--
--
06/10/2008
17.4
--
--
03/10/2008
17.33
--
--
02/10/2008
17.26
--
--
01/10/2008
17.21
--
--
30/09/2008
17.26
0.03
0.17
29/09/2008
17.23
--
--
26/09/2008
17.16
--
--
25/09/2008
17.15
--
--
24/09/2008
17.16
--
--
23/09/2008
17.13
--
--
22/09/2008
17.13
--
--
19/09/2008
17.15
--
--
18/09/2008
17.24
--
--
17/09/2008
17.3
--
--
16/09/2008
17.4
--
--
15/09/2008
17.27
--
--
12/09/2008
17.3
--
--
11/09/2008
17.35
--
--
10/09/2008
17.34
--
--
09/09/2008
17.35
--
--
08/09/2008
17.34
--
--
05/09/2008
17.39
--
--
04/09/2008
17.28
--
--
03/09/2008
17.26
--
--
02/09/2008
17.22
--
--
01/09/2008
17.26
--
--
29/08/2008
17.23
0.03
0.17
28/08/2008
17.2
--
--
27/08/2008
17.2
--
--
26/08/2008
17.25
--
--
25/08/2008
17.18
--
--
22/08/2008
17.15
--
--
21/08/2008
17.2
--
--
20/08/2008
17.23
--
--
19/08/2008
17.24
--
--
18/08/2008
17.23
--
--
14/08/2008
17.18
--
--
13/08/2008
17.17
--
--
12/08/2008
17.13
--
--
11/08/2008
17.12
--
--
08/08/2008
17.13
--
--
07/08/2008
17.1
--
--
06/08/2008
17.08
--
--
05/08/2008
17.06
--
--
04/08/2008
17.06
--
--
01/08/2008
17.05
--
--
31/07/2008
17.03
0.02
0.12
30/07/2008
17.01
--
--
29/07/2008
16.97
--
--
28/07/2008
16.91
--
--
25/07/2008
16.92
--
--
24/07/2008
16.87
--
--
23/07/2008
16.81
--
--
22/07/2008
16.86
--
--
21/07/2008
16.86
--
--
18/07/2008
16.91
--
--
17/07/2008
17.01
--
--
16/07/2008
17.05
--
--
15/07/2008
17.08
--
--
14/07/2008
17.02
--
--
11/07/2008
17.04
--
--
10/07/2008
17.04
--
--
09/07/2008
17.03
--
--
08/07/2008
17.01
--
--
07/07/2008
16.98
--
--
04/07/2008
16.95
--
--
03/07/2008
16.93
--
--
02/07/2008
16.86
--
--
01/07/2008
16.92
--
--
30/06/2008
16.89
-0.04
-0.24
27/06/2008
16.93
--
--
26/06/2008
16.93
--
--
25/06/2008
16.91
--
--
24/06/2008
16.89
--
--
20/06/2008
16.88
--
--
19/06/2008
16.85
--
--
18/06/2008
16.86
--
--
17/06/2008
16.82
--
--
16/06/2008
16.77
--
--
13/06/2008
16.81
--
--
12/06/2008
16.84
--
--
11/06/2008
16.85
--
--
10/06/2008
16.88
--
--
09/06/2008
16.93
--
--
06/06/2008
16.95
--
--
05/06/2008
16.94
--
--
04/06/2008
17.01
--
--
03/06/2008
16.99
--
--
02/06/2008
17
--
--
30/05/2008
16.98
0.04
0.24
29/05/2008
16.94
--
--
28/05/2008
17.02
--
--
27/05/2008
17.05
--
--
26/05/2008
17.06
--
--
23/05/2008
17.06
--
--
22/05/2008
17.08
--
--
21/05/2008
17.13
--
--
20/05/2008
17.14
--
--
19/05/2008
17.15
--
--
16/05/2008
17.13
--
--
15/05/2008
17.12
--
--
14/05/2008
17.16
--
--
13/05/2008
17.23
--
--
09/05/2008
17.3
--
--
08/05/2008
17.23
--
--
07/05/2008
17.16
--
--
06/05/2008
17.21
--
--
05/05/2008
17.16
--
--
02/05/2008
17.15
--
--
30/04/2008
17.18
0.06
0.35
29/04/2008
17.12
--
--
28/04/2008
17.08
--
--
25/04/2008
17.08
--
--
24/04/2008
17.13
--
--
23/04/2008
17.15
--
--
22/04/2008
17.13
--
--
21/04/2008
17.14
--
--
18/04/2008
17.13
--
--
17/04/2008
17.18
--
--
16/04/2008
17.25
--
--
15/04/2008
17.26
--
--
14/04/2008
17.3
--
--
11/04/2008
17.29
--
--
10/04/2008
17.29
--
--
09/04/2008
17.25
--
--
08/04/2008
17.25
--
--
07/04/2008
17.24
--
--
04/04/2008
17.25
--
--
03/04/2008
17.23
--
--
02/04/2008
17.24
--
--
01/04/2008
17.26
--
--
31/03/2008
17.28
0.02
0.12
28/03/2008
17.26
--
--
27/03/2008
17.28
--
--
26/03/2008
17.31
--
--
25/03/2008
17.32
--
--
20/03/2008
17.37
--
--
19/03/2008
17.34
--
--
18/03/2008
17.32
--
--
17/03/2008
17.36
--
--
14/03/2008
17.33
--
--
13/03/2008
17.39
--
--
12/03/2008
17.34
--
--
11/03/2008
17.35
--
--
10/03/2008
17.37
--
--
07/03/2008
17.33
--
--
06/03/2008
17.37
--
--
05/03/2008
17.39
--
--
04/03/2008
17.43
--
--
03/03/2008
17.44
--
--
29/02/2008
17.4
0.07
0.4
28/02/2008
17.33
--
--
27/02/2008
17.29
--
--
26/02/2008
17.28
--
--
25/02/2008
17.31
--
--
22/02/2008
17.32
--
--
21/02/2008
17.28
--
--
20/02/2008
17.31
--
--
19/02/2008
17.33
--
--
18/02/2008
17.32
--
--
15/02/2008
17.36
--
--
14/02/2008
17.35
--
--
13/02/2008
17.38
--
--
12/02/2008
17.43
--
--
11/02/2008
17.49
--
--
08/02/2008
17.46
--
--
07/02/2008
17.5
--
--
06/02/2008
17.5
--
--
05/02/2008
17.5
--
--
04/02/2008
17.46
--
--
01/02/2008
17.46
--
--
31/01/2008
17.45
0.03
0.17
30/01/2008
17.42
--
--
29/01/2008
17.44
--
--
28/01/2008
17.46
--
--
25/01/2008
17.39
--
--
24/01/2008
17.44
--
--
23/01/2008
17.51
--
--
22/01/2008
17.46
--
--
21/01/2008
17.48
--
--
18/01/2008
17.43
--
--
17/01/2008
17.43
--
--
16/01/2008
17.42
--
--
15/01/2008
17.41
--
--
14/01/2008
17.38
--
--
11/01/2008
17.35
--
--
10/01/2008
17.36
--
--
09/01/2008
17.35
--
--
08/01/2008
17.33
--
--
07/01/2008
17.34
--
--
04/01/2008
17.34
--
--
03/01/2008
17.3
--
--
02/01/2008
17.26
--
--
31/12/2007
17.22
--
--
28/12/2007
17.18
--
--
27/12/2007
17.15
--
--
21/12/2007
17.2
--
--
20/12/2007
17.21
--
--
19/12/2007
17.2
--
--
18/12/2007
17.16
--
--
17/12/2007
17.15
--
--
14/12/2007
17.16
--
--
13/12/2007
17.17
--
--
12/12/2007
17.16
--
--
11/12/2007
17.17
--
--
10/12/2007
17.17
--
--
07/12/2007
17.22
--
--
06/12/2007
17.28
--
--
05/12/2007
17.32
--
--
04/12/2007
17.34
--
--
03/12/2007
17.3
--
--
30/11/2007
17.27
-0.01
-0.06
29/11/2007
17.28
--
--
28/11/2007
17.27
--
--
27/11/2007
17.34
--
--
26/11/2007
17.31
--
--
23/11/2007
17.31
--
--
22/11/2007
17.31
--
--
21/11/2007
17.32
--
--
20/11/2007
17.29
--
--
19/11/2007
17.28
--
--
16/11/2007
17.27
--
--
15/11/2007
17.24
--
--
14/11/2007
17.21
--
--
13/11/2007
17.25
--
--
12/11/2007
17.25
--
--
09/11/2007
17.24
--
--
08/11/2007
17.21
--
--
07/11/2007
17.19
--
--
06/11/2007
17.16
--
--
05/11/2007
17.19
--
--
02/11/2007
17.18
--
--
31/10/2007
17.14
-0.03
-0.17
30/10/2007
17.17
--
--
29/10/2007
17.19
--
--
26/10/2007
17.18
--
--
25/10/2007
17.2
--
--
24/10/2007
17.18
--
--
23/10/2007
17.16
--
--
22/10/2007
17.18
--
--
19/10/2007
17.12
--
--
18/10/2007
17.07
--
--
17/10/2007
17
--
--
16/10/2007
16.98
--
--
15/10/2007
16.97
--
--
12/10/2007
16.99
--
--
11/10/2007
17.02
--
--
10/10/2007
17.03
--
--
09/10/2007
17.06
--
--
08/10/2007
17.04
--
--
05/10/2007
17.05
--
--
04/10/2007
17.07
--
--
03/10/2007
17.08
--
--
02/10/2007
17.05
--
--
01/10/2007
17.05
--
--
28/09/2007
17.04
0.04
0.24
27/09/2007
17
--
--
26/09/2007
16.99
--
--
25/09/2007
17.03
--
--
24/09/2007
17
--
--
21/09/2007
17
--
--
20/09/2007
17.03
--
--
19/09/2007
17.07
--
--
18/09/2007
17.11
--
--
17/09/2007
17.14
--
--
14/09/2007
17.14
--
--
13/09/2007
17.14
--
--
12/09/2007
17.16
--
--
11/09/2007
17.17
--
--
10/09/2007
17.17
--
--
07/09/2007
17.12
--
--
06/09/2007
17.08
--
--
05/09/2007
17.05
--
--
04/09/2007
17.05
--
--
03/09/2007
17.04
--
--
31/08/2007
17.04
-0.03
-0.18
30/08/2007
17.07
--
--
29/08/2007
17.1
--
--
28/08/2007
17.07
--
--
27/08/2007
17.05
--
--
24/08/2007
17.05
--
--
23/08/2007
17.03
--
--
22/08/2007
17.02
--
--
21/08/2007
17.06
--
--
20/08/2007
17
--
--
17/08/2007
17.01
--
--
16/08/2007
17
--
--
14/08/2007
16.89
--
--
13/08/2007
16.9
--
--
10/08/2007
16.9
--
--
09/08/2007
16.89
--
--
08/08/2007
16.86
--
--
07/08/2007
16.97
--
--
06/08/2007
16.99
--
--
03/08/2007
16.98
--
--
02/08/2007
16.92
--
--
01/08/2007
16.94
--
--
31/07/2007
16.94
-0.03
-0.18
30/07/2007
16.97
--
--
27/07/2007
16.93
--
--
26/07/2007
16.9
--
--
25/07/2007
16.86
--
--
24/07/2007
16.85
--
--
23/07/2007
16.85
--
--
20/07/2007
16.82
--
--
19/07/2007
16.76
--
--
18/07/2007
16.74
--
--
17/07/2007
16.75
--
--
16/07/2007
16.74
--
--
13/07/2007
16.73
--
--
12/07/2007
16.73
--
--
11/07/2007
16.77
--
--
10/07/2007
16.72
--
--
09/07/2007
16.67
--
--
06/07/2007
16.67
--
--
05/07/2007
16.71
--
--
04/07/2007
16.74
--
--
03/07/2007
16.78
--
--
02/07/2007
16.77
--
--
29/06/2007
16.73
-0.01
-0.06
28/06/2007
16.74
--
--
27/06/2007
16.74
--
--
26/06/2007
16.71
--
--
25/06/2007
16.7
--
--
22/06/2007
16.65
--
--
21/06/2007
16.67
--
--
20/06/2007
16.67
--
--
19/06/2007
16.66
--
--
18/06/2007
16.63
--
--
15/06/2007
16.61
--
--
14/06/2007
16.65
--
--
13/06/2007
18.53
--
--
12/06/2007
16.58
--
--
11/06/2007
16.6
--
--
BGF Global Government Bond Fund
Lancio del fondo
01-lug-2002
Data di fine mese
Rendimento mensile
31/07/2002
0.69313
31/08/2002
1.439297
30/09/2002
0.863671
31/10/2002
-0.550461
30/11/2002
0
31/12/2002
1.599014
31/01/2003
0.423729
28/02/2003
0.723326
31/03/2003
-0.538588
30/04/2003
0.180495
31/05/2003
2.222228
30/06/2003
-1.233846
31/07/2003
-1.606178
31/08/2003
-0.84644
30/09/2003
0.914633
31/10/2003
-1.087606
30/11/2003
0
31/12/2003
0.610864
31/01/2004
0.30359
29/02/2004
0.786924
31/03/2004
0.420415
30/04/2004
-1.076543
31/05/2004
-0.423229
30/06/2004
-0.364298
31/07/2004
0.304687
31/08/2004
1.093566
30/09/2004
0.060093
31/10/2004
0.480485
30/11/2004
0.418413
31/12/2004
0.238097
31/01/2005
0.890732
28/02/2005
-0.529724
31/03/2005
0
30/04/2005
1.065087
31/05/2005
0.819671
30/06/2005
0.696874
31/07/2005
-0.749719
31/08/2005
0.348639
30/09/2005
-0.868559
31/10/2005
-0.876176
30/11/2005
0.29465
31/12/2005
0.881314
31/01/2006
-0.524169
28/02/2006
-0.175649
31/03/2006
-1.524919
30/04/2006
-0.774276
31/05/2006
0.240099
30/06/2006
-0.479043
31/07/2006
0.722015
31/08/2006
0.89606
30/09/2006
0.592065
31/10/2006
-0.05886
30/11/2006
0.41225
31/12/2006
-0.821114
31/01/2007
0.05914
28/02/2007
0.886524
31/03/2007
-0.527239
30/04/2007
-0.294459
31/05/2007
-1.18134
30/06/2007
0
31/07/2007
1.255238
31/08/2007
0.590324
30/09/2007
0
31/10/2007
0.586843
30/11/2007
0.758469
31/12/2007
-0.289524
31/01/2008
1.335669
29/02/2008
-0.286537
31/03/2008
-0.68965
30/04/2008
-0.578708
31/05/2008
-1.16415
30/06/2008
-0.530034
31/07/2008
0.828898
31/08/2008
1.17439
30/09/2008
0.174117
31/10/2008
-0.753194
30/11/2008
0.642157
31/12/2008
2.20418
31/01/2009
-1.135075
28/02/2009
-0.11481
31/03/2009
0.689662
30/04/2009
0.285387
31/05/2009
-1.1383
30/06/2009
1.208973
31/07/2009
1.137662
31/08/2009
1.124859
30/09/2009
0.667417
31/10/2009
-0.49724
30/11/2009
1.054978
31/12/2009
-0.989014
31/01/2010
0.721419
28/02/2010
0.60606
31/03/2010
0.164294
30/04/2010
0.16402
31/05/2010
1.037121
30/06/2010
0.864398
31/07/2010
0.160694
31/08/2010
2.032077
30/09/2010
-0.576526
31/10/2010
-0.632572
30/11/2010
-1.697612
31/12/2010
-0.431734
31/01/2011
-0.325209
28/02/2011
-0.054377
31/03/2011
-0.217623
30/04/2011
0.436199
31/05/2011
0.542891
30/06/2011
-0.539958
31/07/2011
0.325727
31/08/2011
1.190484
30/09/2011
0.534749
31/10/2011
-0.744677
30/11/2011
-0.857449
31/12/2011
1.945949
31/01/2012
0.742312
29/02/2012
0.578947
31/03/2012
-0.418629
30/04/2012
0.105097
31/05/2012
1.049869
30/06/2012
-0.311688
31/07/2012
0.990099
31/08/2012
0.0516
30/09/2012
0.618876
31/10/2012
0.102512
30/11/2012
0.768049
31/12/2012
0
31/01/2013
-0.254065
28/02/2013
0.20377
31/03/2013
0.45755
30/04/2013
1.417004
31/05/2013
-1.397206
30/06/2013
-1.720648
31/07/2013
0.257467
31/08/2013
-0.359527
30/09/2013
0.515464
31/10/2013
1.025641
30/11/2013
-0.152284
31/12/2013
-0.406711
31/01/2014
1.174068
28/02/2014
0.655903
31/03/2014
0.250627
30/04/2014
0.45
31/05/2014
0.74664
30/06/2014
0.34585
31/07/2014
0.196947
31/08/2014
0.933661
30/09/2014
-0.340798
31/10/2014
0.341964
30/11/2014
0.778968
31/12/2014
0.628019
31/01/2015
1.344215
28/02/2015
-0.331596
31/03/2015
0.380228
30/04/2015
-0.94697
31/05/2015
-0.908222
30/06/2015
-1.784853
31/07/2015
1.32613
31/08/2015
-0.387785
30/09/2015
0.145985
31/10/2015
0.388727
30/11/2015
-0.048403
31/12/2015
-0.726392
31/01/2016
1.268293
29/02/2016
0.722543
31/03/2016
0.621712
30/04/2016
-0.237643
31/05/2016
0.047642
30/06/2016
1.952381
31/07/2016
0.233536
31/08/2016
-0.186393
30/09/2016
-0.233427
31/10/2016
-1.824988
30/11/2016
-2.097235
31/12/2016
-0.097371
31/01/2017
-0.877193
28/02/2017
0.688299
31/03/2017
-0.244141
30/04/2017
0.342633
31/05/2017
0.341463
30/06/2017
-0.243072
31/07/2017
0.048733
31/08/2017
0.63322
30/09/2017
-0.677638
31/10/2017
-0.487329
30/11/2017
-0.29383
31/12/2017
-0.196464
31/01/2018
-0.19685
28/02/2018
-0.788955
31/03/2018
0.497018
30/04/2018
-1.088032
31/05/2018
-0.4
30/06/2018
-0.150602
31/07/2018
-0.603318
31/08/2018
-0.60698
30/09/2018
-0.86514
31/10/2018
-0.564682
30/11/2018
0.206505
31/12/2018
1.030397
31/01/2019
0.662927
28/02/2019
-0.405268
31/03/2019
1.424212
30/04/2019
-0.551655
31/05/2019
1.210287
30/06/2019
1.494768
31/07/2019
0.54001
31/08/2019
2.246094
30/09/2019
-1.146132
31/10/2019
-0.917874
30/11/2019
-0.780107
31/12/2019
-0.687961
31/01/2020
1.632855
29/02/2020
1.071081
31/03/2020
-2.649326
30/04/2020
1.434933
31/05/2020
0.536585
30/06/2020
0.679282
31/07/2020
1.156627
31/08/2020
-1.000476
30/09/2020
0.673725
31/10/2020
-0.143403
30/11/2020
0.526568
31/12/2020
0.190476
31/01/2021
-0.903042
28/02/2021
-2.158273
31/03/2021
-0.294118
30/04/2021
-0.294985
31/05/2021
0
30/06/2021
0.246548
31/07/2021
1.082145
31/08/2021
-0.243309
30/09/2021
-1.463415
31/10/2021
-0.891089
30/11/2021
0.949051
31/12/2021
-1.03909
31/01/2022
-1.9
28/02/2022
-1.834862
31/03/2022
-2.596054
30/04/2022
-2.61194
31/05/2022
-1.258894
30/06/2022
-2.10643
31/07/2022
1.98188
31/08/2022
-2.776235
30/09/2022
-3.997716
31/10/2022
-0.951814
30/11/2022
1.441441
31/12/2022
-1.776199
31/01/2023
2.049427
28/02/2023
-2.658004
31/03/2023
2.184466
30/04/2023
0.059382
31/05/2023
-0.949555
30/06/2023
-0.599161
31/07/2023
-0.482218
31/08/2023
-0.726832
30/09/2023
-2.196461
31/10/2023
-0.998129
30/11/2023
3.150599
31/12/2023
3.481979
31/01/2024
-0.767414
29/02/2024
-1.249256