BGF Euro-Markets Fund
Il Fondo mira a massimizzare un rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo e a investire in maniera coerente con i principi di investimento basato su criteri ambientali, sociali e di governance (ESG). Il Fondo investe almeno il 70% del patrimonio complessivo in titoli azionari (quali azioni) di società con sede negli Stati membri dell'Unione Europea (UE) che aderiscono all’Unione Economica e Monetaria dell’Unione Europea (UEM). A discrezione del consulente per gli investimenti (CI), tali titoli possono includere i titoli azionari di società con sede in paesi precedentemente membri dell’UEM. Il Fondo può inoltre acquisire un’esposizione verso gli investimenti degli Stati membri dell’UE che, su parere del CI, nel prossimo futuro aderiranno probabilmente all’UEM e verso le società con sede altrove che svolgono la loro attività economica prevalente in paesi aderenti all’UEM. Il patrimonio complessivo del Fondo sarà investito in conformità alla sua Politica ESG come indicato nel prospetto. Per ulteriori dettagli sulle caratteristiche ESG consultare il prospetto e il sito web di BlackRock all'indirizzo https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
EUR 1.336.714.391,19
Data di lancio Classe di Azioni
31/07/2002
Data di lancio comparto
04/01/1999
Valuta della serie
EUR
Valuta di base
EUR
Classe di attivo
Azionario
Indice di riferimento vincolante 1
MSCI EMU Index
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
0,00%
Spese correnti
3,06%
ISIN
LU0147386493
Expense Ratio
2,75%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Eurozone Large-Cap Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MEUMABA
SEDOL
7455636
29-feb-2024
BGF Euro-Markets Fund
Inception Date
31/07/2002
Fund Holdings as of
-
Total Net Assets
EUR 8.815.212,22
Number of Securities
44,00
Shares Outstanding
263.236,72
Nome
Ponderazione (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
33.49
0
0
27/03/2024
33.49
0.07
0.2094554159186116
26/03/2024
33.42
0.09
0.27002700270027
25/03/2024
33.33
0.09
0.27075812274368233
22/03/2024
33.24
-0.08
-0.24009603841536614
21/03/2024
33.32
0.3
0.9085402786190188
20/03/2024
33.02
0.16
0.48691418137553255
19/03/2024
32.86
-0.06
-0.1822600243013366
18/03/2024
32.92
-0.11
-0.3330305782621859
15/03/2024
33.03
0.1
0.30367446097783174
14/03/2024
32.93
-0.03
-0.09101941747572816
13/03/2024
32.96
0.28
0.8567931456548348
12/03/2024
32.68
0.28
0.8641975308641975
11/03/2024
32.4
-0.42
-1.2797074954296161
08/03/2024
32.82
-0.09
-0.27347310847766637
07/03/2024
32.91
0.34
1.0439054344488794
06/03/2024
32.57
0.06
0.1845585973546601
05/03/2024
32.51
0
0
04/03/2024
32.51
0.24
0.7437248218159281
01/03/2024
32.27
-0.04
-0.12380068090374496
29/02/2024
32.31
0.1
0.3104625892579944
28/02/2024
32.21
0.01
0.031055900621118012
27/02/2024
32.2
0.07
0.2178649237472767
26/02/2024
32.13
-0.06
-0.1863932898415657
23/02/2024
32.19
0.07
0.21793275217932753
22/02/2024
32.12
0.72
2.2929936305732483
21/02/2024
31.4
0.07
0.2234280242578998
20/02/2024
31.33
-0.23
-0.7287705956907478
19/02/2024
31.56
-0.06
-0.18975332068311196
16/02/2024
31.62
0.33
1.0546500479386385
15/02/2024
31.29
0.25
0.8054123711340206
14/02/2024
31.04
0.29
0.943089430894309
13/02/2024
30.75
-0.49
-1.5685019206145967
12/02/2024
31.24
0.1
0.32113037893384716
09/02/2024
31.14
0.14
0.45161290322580644
08/02/2024
31
0.28
0.9114583333333334
07/02/2024
30.72
0.08
0.26109660574412535
06/02/2024
30.64
0.22
0.7232084155161078
05/02/2024
30.42
0.12
0.39603960396039606
02/02/2024
30.3
-0.01
-0.03299241174529858
01/02/2024
30.31
0.04
0.13214403700033037
31/01/2024
30.27
-0.06
-0.19782393669634027
30/01/2024
30.33
0.22
0.7306542676851544
29/01/2024
30.11
0.04
0.13302294645826404
26/01/2024
30.07
0.33
1.109616677874916
25/01/2024
29.74
0.1
0.33738191632928477
24/01/2024
29.64
0.53
1.8206801786327722
23/01/2024
29.11
-0.07
-0.23989033584647018
22/01/2024
29.18
0.28
0.9688581314878892
19/01/2024
28.9
-0.02
-0.06915629322268327
18/01/2024
28.92
0.63
2.2269353128313893
17/01/2024
28.29
-0.28
-0.9800490024501225
16/01/2024
28.57
-0.14
-0.4876349703935911
15/01/2024
28.71
-0.1
-0.3471017007983339
12/01/2024
28.81
0
0
11/01/2024
28.81
0.16
0.5584642233856894
10/01/2024
28.65
0
0
09/01/2024
28.65
-0.15
-0.5208333333333334
08/01/2024
28.8
0.17
0.5937827453719874
05/01/2024
28.63
0.04
0.13990905911157747
04/01/2024
28.59
0.02
0.07000350017500875
03/01/2024
28.57
-0.51
-1.7537826685006876
02/01/2024
29.08
-0.23
-0.7847151142954623
29/12/2023
29.31
0.05
0.17088174982911825
28/12/2023
29.26
-0.05
-0.17059024223814398
27/12/2023
29.31
0.04
0.1366586949094636
22/12/2023
29.27
0.1
0.34281796366129585
21/12/2023
29.17
-0.1
-0.341646737273659
20/12/2023
29.27
-0.11
-0.37440435670524164
19/12/2023
29.38
0.07
0.23882633913340157
18/12/2023
29.31
-0.21
-0.7113821138211383
15/12/2023
29.52
0.09
0.3058103975535168
14/12/2023
29.43
0
0
13/12/2023
29.43
0.03
0.10204081632653061
12/12/2023
29.4
0.05
0.17035775127768313
11/12/2023
29.35
0.15
0.5136986301369864
08/12/2023
29.2
0.23
0.7939247497411115
07/12/2023
28.97
-0.15
-0.5151098901098901
06/12/2023
29.12
0.22
0.7612456747404844
05/12/2023
28.9
0.13
0.4518595759471672
04/12/2023
28.77
0.03
0.10438413361169102
01/12/2023
28.74
0.12
0.4192872117400419
30/11/2023
28.62
0.12
0.42105263157894735
29/11/2023
28.5
0.25
0.8849557522123894
28/11/2023
28.25
-0.23
-0.8075842696629213
27/11/2023
28.48
-0.01
-0.0351000351000351
24/11/2023
28.49
0.03
0.10541110330288124
23/11/2023
28.46
0.06
0.2112676056338028
22/11/2023
28.4
0.12
0.4243281471004243
21/11/2023
28.28
-0.03
-0.10596962204168138
20/11/2023
28.31
0
0
17/11/2023
28.31
0.19
0.6756756756756757
16/11/2023
28.12
0.08
0.28530670470756064
15/11/2023
28.04
0.23
0.8270406328658756
14/11/2023
27.81
0.52
1.905459875412239
13/11/2023
27.29
0.14
0.5156537753222836
10/11/2023
27.15
-0.25
-0.9124087591240876
09/11/2023
27.4
0.29
1.0697159719660643
08/11/2023
27.11
0.29
1.081282624906786
07/11/2023
26.82
0.05
0.1867762420620097
06/11/2023
26.77
-0.21
-0.7783543365455893
03/11/2023
26.98
0.08
0.29739776951672864
02/11/2023
26.9
0.78
2.986217457886677
31/10/2023
26.12
0.31
1.2010848508330105
30/10/2023
25.81
-0.07
-0.2704791344667697
27/10/2023
25.88
-0.1
-0.3849114703618168
26/10/2023
25.98
0.03
0.11560693641618497
25/10/2023
25.95
-0.05
-0.19230769230769232
24/10/2023
26
0.19
0.7361487795428129
23/10/2023
25.81
-0.17
-0.6543494996150885
20/10/2023
25.98
-0.29
-1.1039208222306813
19/10/2023
26.27
0.07
0.26717557251908397
18/10/2023
26.2
-0.15
-0.5692599620493358
17/10/2023
26.35
-0.29
-1.0885885885885886
16/10/2023
26.64
-0.18
-0.6711409395973155
13/10/2023
26.82
-0.29
-1.0697159719660643
12/10/2023
27.11
-0.1
-0.3675119441381845
11/10/2023
27.21
0.01
0.03676470588235294
10/10/2023
27.2
0.38
1.4168530947054436
09/10/2023
26.82
0.04
0.14936519790888722
06/10/2023
26.78
-0.11
-0.4090740052063964
05/10/2023
26.89
0.13
0.4857997010463378
04/10/2023
26.76
-0.02
-0.07468259895444361
03/10/2023
26.78
-0.11
-0.4090740052063964
02/10/2023
26.89
-0.46
-1.6819012797074955
29/09/2023
27.35
0.59
2.204783258594918
28/09/2023
26.76
-0.02
-0.07468259895444361
27/09/2023
26.78
0.12
0.450112528132033
26/09/2023
26.66
-0.2
-0.7446016381236039
25/09/2023
26.86
-0.24
-0.8856088560885609
22/09/2023
27.1
-0.05
-0.1841620626151013
21/09/2023
27.15
-0.4
-1.4519056261343013
20/09/2023
27.55
0.33
1.2123438648052902
19/09/2023
27.22
-0.18
-0.656934306569343
18/09/2023
27.4
-0.42
-1.509705248023005
15/09/2023
27.82
0.18
0.6512301013024602
14/09/2023
27.64
0.22
0.8023340627279358
13/09/2023
27.42
-0.13
-0.47186932849364793
12/09/2023
27.55
-0.18
-0.6491164803461954
11/09/2023
27.73
-0.07
-0.2517985611510791
08/09/2023
27.8
-0.01
-0.03595828838547285
07/09/2023
27.81
-0.37
-1.312987934705465
06/09/2023
28.18
-0.19
-0.6697215368346845
05/09/2023
28.37
-0.19
-0.665266106442577
04/09/2023
28.56
0.09
0.31612223393045313
01/09/2023
28.47
-0.25
-0.8704735376044568
31/08/2023
28.72
-0.03
-0.10434782608695652
30/08/2023
28.75
0.2
0.7005253940455342
29/08/2023
28.55
0.12
0.4220893422441083
28/08/2023
28.43
0.26
0.9229676961306355
25/08/2023
28.17
-0.15
-0.5296610169491526
24/08/2023
28.32
0.04
0.14144271570014144
23/08/2023
28.28
0.03
0.10619469026548672
22/08/2023
28.25
0.18
0.6412540078375489
21/08/2023
28.07
0.4
1.4456089627755693
18/08/2023
27.67
-0.39
-1.389878831076265
17/08/2023
28.06
-0.44
-1.543859649122807
16/08/2023
28.5
-0.17
-0.5929543076386466
14/08/2023
28.67
-0.07
-0.24356297842727906
11/08/2023
28.74
-0.46
-1.5753424657534247
10/08/2023
29.2
0.32
1.10803324099723
09/08/2023
28.88
0.25
0.8732099196646874
08/08/2023
28.63
-0.3
-1.0369858278603525
07/08/2023
28.93
0.12
0.4165220409580007
04/08/2023
28.81
-0.03
-0.10402219140083217
03/08/2023
28.84
-0.31
-1.0634648370497428
02/08/2023
29.15
-0.4
-1.353637901861252
01/08/2023
29.55
-0.22
-0.7389989922741015
31/07/2023
29.77
0.09
0.3032345013477089
28/07/2023
29.68
-0.11
-0.36925142665323935
27/07/2023
29.79
0.87
3.008298755186722
26/07/2023
28.92
-0.4
-1.364256480218281
25/07/2023
29.32
0.13
0.44535799931483383
24/07/2023
29.19
-0.04
-0.13684570646595964
21/07/2023
29.23
0.03
0.10273972602739725
20/07/2023
29.2
-0.14
-0.47716428084526247
19/07/2023
29.34
0
0
18/07/2023
29.34
0.05
0.1707067258449983
17/07/2023
29.29
-0.35
-1.1808367071524966
14/07/2023
29.64
0.08
0.2706359945872801
13/07/2023
29.56
0.42
1.4413177762525737
12/07/2023
29.14
0.38
1.321279554937413
11/07/2023
28.76
0.16
0.5594405594405595
10/07/2023
28.6
0.25
0.8818342151675485
07/07/2023
28.35
0.03
0.1059322033898305
06/07/2023
28.32
-0.6
-2.074688796680498
05/07/2023
28.92
-0.29
-0.9928106812735364
04/07/2023
29.21
-0.07
-0.2390710382513661
03/07/2023
29.28
-0.07
-0.23850085178875638
30/06/2023
29.35
0.33
1.1371467953135768
29/06/2023
29.02
0.16
0.5544005544005544
28/06/2023
28.86
0.38
1.3342696629213484
27/06/2023
28.48
-0.19
-0.6627136379490757
26/06/2023
28.67
-0.05
-0.17409470752089137
22/06/2023
28.72
-0.18
-0.6228373702422145
21/06/2023
28.9
-0.33
-1.128977078344167
20/06/2023
29.23
-0.12
-0.4088586030664395
19/06/2023
29.35
-0.32
-1.0785305021907652
16/06/2023
29.67
0.27
0.9183673469387755
15/06/2023
29.4
-0.27
-0.910010111223458
14/06/2023
29.67
0.12
0.40609137055837563
13/06/2023
29.55
0.16
0.5444028581150051
12/06/2023
29.39
0.23
0.7887517146776406
09/06/2023
29.16
0.03
0.10298661174047374
08/06/2023
29.13
-0.16
-0.5462615227039945
07/06/2023
29.29
-0.02
-0.06823609689525759
06/06/2023
29.31
-0.03
-0.10224948875255624
05/06/2023
29.34
-0.04
-0.13614703880190607
02/06/2023
29.38
0.48
1.6608996539792387
01/06/2023
28.9
-0.05
-0.17271157167530224
31/05/2023
28.95
-0.19
-0.6520247083047358
30/05/2023
29.14
0.07
0.24079807361541108
26/05/2023
29.07
0.38
1.3245033112582782
25/05/2023
28.69
0.35
1.2350035285815102
24/05/2023
28.34
-0.67
-2.309548431575319
23/05/2023
29.01
-0.3
-1.0235414534288638
22/05/2023
29.31
0.01
0.034129692832764506
19/05/2023
29.3
0.71
2.4833857992305
17/05/2023
28.59
-0.04
-0.13971358714635
16/05/2023
28.63
0.02
0.06990562740300595
15/05/2023
28.61
-0.04
-0.13961605584642234
12/05/2023
28.65
0.22
0.7738304607808653
11/05/2023
28.43
-0.02
-0.070298769771529
10/05/2023
28.45
-0.2
-0.6980802792321117
08/05/2023
28.65
0.14
0.49105576990529637
05/05/2023
28.51
0.18
0.6353688669255206
04/05/2023
28.33
-0.12
-0.421792618629174
03/05/2023
28.45
-0.03
-0.10533707865168539
02/05/2023
28.48
0.03
0.1054481546572935
28/04/2023
28.45
-0.02
-0.07024938531787847
27/04/2023
28.47
0.28
0.9932600212841434
26/04/2023
28.19
-0.51
-1.7770034843205575
25/04/2023
28.7
-0.27
-0.9319986192613048
24/04/2023
28.97
0.17
0.5902777777777778
21/04/2023
28.8
0
0
20/04/2023
28.8
-0.07
-0.24246622791825426
19/04/2023
28.87
-0.12
-0.41393583994480854
18/04/2023
28.99
0.16
0.5549774540409296
17/04/2023
28.83
-0.22
-0.7573149741824441
14/04/2023
29.05
0.35
1.2195121951219512
13/04/2023
28.7
0.1
0.34965034965034963
12/04/2023
28.6
-0.03
-0.10478519035976248
11/04/2023
28.63
0.28
0.9876543209876543
06/04/2023
28.35
-0.06
-0.21119324181626187
05/04/2023
28.41
-0.38
-1.3199027440083362
04/04/2023
28.79
0.12
0.41855598186257414
03/04/2023
28.67
-0.14
-0.48594238111766747
31/03/2023
28.81
0.16
0.5584642233856894
30/03/2023
28.65
0.39
1.3800424628450105
29/03/2023
28.26
0.5
1.8011527377521614
28/03/2023
27.76
-0.27
-0.9632536567962897
27/03/2023
28.03
0.35
1.2644508670520231
24/03/2023
27.68
-0.55
-1.9482819695359546
23/03/2023
28.23
-0.03
-0.10615711252653928
22/03/2023
28.26
0.14
0.49786628733997157
21/03/2023
28.12
0.35
1.2603528988116672
20/03/2023
27.77
0.37
1.3503649635036497
17/03/2023
27.4
-0.3
-1.0830324909747293
16/03/2023
27.7
0.43
1.5768243491015768
15/03/2023
27.27
-0.79
-2.8153955808980755
14/03/2023
28.06
0.53
1.925172539048311
13/03/2023
27.53
-0.67
-2.375886524822695
10/03/2023
28.2
-0.66
-2.286902286902287
09/03/2023
28.86
0.03
0.1040582726326743
08/03/2023
28.83
-0.14
-0.4832585433206766
07/03/2023
28.97
-0.09
-0.3097040605643496
06/03/2023
29.06
0.07
0.24146257330113832
03/03/2023
28.99
0.46
1.6123378899404135
02/03/2023
28.53
-0.21
-0.7306889352818372
01/03/2023
28.74
-0.02
-0.06954102920723226
28/02/2023
28.76
-0.17
-0.5876253024541997
27/02/2023
28.93
0.42
1.4731673097158893
24/02/2023
28.51
-0.56
-1.9263845889232887
23/02/2023
29.07
0.36
1.2539184952978057
22/02/2023
28.71
-0.18
-0.6230529595015576
21/02/2023
28.89
-0.16
-0.5507745266781411
20/02/2023
29.05
-0.09
-0.3088538091969801
17/02/2023
29.14
-0.05
-0.17129153819801302
16/02/2023
29.19
0.11
0.3782668500687758
15/02/2023
29.08
0.06
0.2067539627842867
14/02/2023
29.02
0.13
0.4499826929733472
13/02/2023
28.89
0.33
1.1554621848739495
10/02/2023
28.56
-0.49
-1.6867469879518073
09/02/2023
29.05
0.15
0.5190311418685121
08/02/2023
28.9
0.17
0.591715976331361
07/02/2023
28.73
-0.07
-0.24305555555555555
06/02/2023
28.8
-0.21
-0.7238883143743536
03/02/2023
29.01
0.18
0.6243496357960457
02/02/2023
28.83
0.46
1.6214310891787098
01/02/2023
28.37
0.28
0.9967960128159488
31/01/2023
28.09
-0.14
-0.495926319518243
30/01/2023
28.23
-0.13
-0.45839210155148097
27/01/2023
28.36
0.02
0.07057163020465773
26/01/2023
28.34
0.44
1.5770609318996416
25/01/2023
27.9
-0.13
-0.4637887977167321
24/01/2023
28.03
-0.05
-0.17806267806267806
23/01/2023
28.08
0.22
0.7896625987078248
20/01/2023
27.86
0
0
19/01/2023
27.86
-0.7
-2.450980392156863
18/01/2023
28.56
0.41
1.4564831261101243
17/01/2023
28.15
0.07
0.2492877492877493
16/01/2023
28.08
0.05
0.17838030681412773
13/01/2023
28.03
0.31
1.1183261183261184
12/01/2023
27.72
0.04
0.14450867052023122
11/01/2023
27.68
0.33
1.206581352833638
10/01/2023
27.35
-0.06
-0.21889821233126597
09/01/2023
27.41
0.76
2.851782363977486
06/01/2023
26.65
0.02
0.07510326699211416
05/01/2023
26.63
-0.08
-0.2995132909022838
04/01/2023
26.71
0.48
1.8299656881433473
03/01/2023
26.23
0.33
1.274131274131274
02/01/2023
25.9
0.15
0.5825242718446602
30/12/2022
25.75
-0.18
-0.6941766293868107
29/12/2022
25.93
0.11
0.42602633617350893
28/12/2022
25.82
0
0
27/12/2022
25.82
0.15
0.584339696143358
23/12/2022
25.67
-0.18
-0.6963249516441006
22/12/2022
25.85
-0.1
-0.3853564547206166
21/12/2022
25.95
0.23
0.8942457231726283
20/12/2022
25.72
-0.14
-0.5413766434648105
19/12/2022
25.86
-0.08
-0.3084040092521203
16/12/2022
25.94
-0.15
-0.5749329244921426
15/12/2022
26.09
-0.96
-3.5489833641404807
14/12/2022
27.05
-0.39
-1.4212827988338192
13/12/2022
27.44
0.84
3.1578947368421053
12/12/2022
26.6
-0.04
-0.15015015015015015
09/12/2022
26.64
0.23
0.8708822415751609
08/12/2022
26.41
-0.03
-0.11346444780635401
07/12/2022
26.44
-0.14
-0.526711813393529
06/12/2022
26.58
-0.2
-0.7468259895444361
05/12/2022
26.78
-0.13
-0.4830917874396135
02/12/2022
26.91
-0.09
-0.3333333333333333
01/12/2022
27
0.36
1.3513513513513513
30/11/2022
26.64
0.21
0.7945516458569807
29/11/2022
26.43
-0.09
-0.3393665158371041
28/11/2022
26.52
-0.19
-0.711344065892924
25/11/2022
26.71
0
0
24/11/2022
26.71
0.13
0.4890895410082769
23/11/2022
26.58
0.21
0.7963594994311718
22/11/2022
26.37
-0.05
-0.18925056775170326
21/11/2022
26.42
-0.08
-0.3018867924528302
18/11/2022
26.5
0.46
1.7665130568356375
17/11/2022
26.04
-0.11
-0.42065009560229444
16/11/2022
26.15
-0.36
-1.3579781214635986
15/11/2022
26.51
0.07
0.264750378214826
14/11/2022
26.44
0.18
0.6854531607006854
11/11/2022
26.26
0.45
1.743510267338241
10/11/2022
25.81
0.62
2.461294164350933
09/11/2022
25.19
0.06
0.238758456028651
08/11/2022
25.13
0.31
1.2489927477840452
07/11/2022
24.82
-0.16
-0.6405124099279423
04/11/2022
24.98
0.72
2.9678483099752677
03/11/2022
24.26
-0.41
-1.6619375760032429
02/11/2022
24.67
0.06
0.24380333197887039
31/10/2022
24.61
-0.02
-0.08120178643930166
28/10/2022
24.63
-0.04
-0.16214025131738954
27/10/2022
24.67
-0.11
-0.44390637610976597
26/10/2022
24.78
0.04
0.16168148746968472
25/10/2022
24.74
0.34
1.3934426229508197
24/10/2022
24.4
0.54
2.2632020117351215
21/10/2022
23.86
0.02
0.08389261744966443
20/10/2022
23.84
0.19
0.8033826638477801
19/10/2022
23.65
-0.43
-1.7857142857142858
18/10/2022
24.08
0.39
1.646264246517518
17/10/2022
23.69
0.21
0.8943781942078365
14/10/2022
23.48
0.97
4.309195912927588
13/10/2022
22.51
-0.43
-1.874455100261552
12/10/2022
22.94
0.11
0.4818221638195357
11/10/2022
22.83
-0.46
-1.9750966079862602
10/10/2022
23.29
-0.17
-0.7246376811594203
07/10/2022
23.46
-0.67
-2.7766266058847906
06/10/2022
24.13
0.04
0.16604400166044
05/10/2022
24.09
-0.04
-0.16576875259013676
04/10/2022
24.13
1.01
4.368512110726644
03/10/2022
23.12
0.19
0.8286088094199738
30/09/2022
22.93
0.25
1.1022927689594357
29/09/2022
22.68
-0.37
-1.6052060737527114
28/09/2022
23.05
-0.18
-0.7748600947051227
27/09/2022
23.23
-0.12
-0.5139186295503212
26/09/2022
23.35
0.3
1.3015184381778742
23/09/2022
23.05
-0.63
-2.660472972972973
22/09/2022
23.68
-0.31
-1.2922050854522718
21/09/2022
23.99
0.1
0.4185851820845542
20/09/2022
23.89
-0.26
-1.0766045548654244
19/09/2022
24.15
0
0
16/09/2022
24.15
-0.66
-2.660217654171705
15/09/2022
24.81
-0.09
-0.3614457831325301
14/09/2022
24.9
-0.3
-1.1904761904761905
13/09/2022
25.2
-0.49
-1.9073569482288828
12/09/2022
25.69
0.51
2.0254169976171563
09/09/2022
25.18
0.69
2.8174765210289916
08/09/2022
24.49
0.05
0.20458265139116202
07/09/2022
24.44
-0.06
-0.24489795918367346
06/09/2022
24.5
0.06
0.24549918166939444
05/09/2022
24.44
-0.19
-0.7714169711733658
02/09/2022
24.63
0.3
1.2330456226880395
01/09/2022
24.33
-0.67
-2.68
31/08/2022
25
-0.21
-0.8330027766759223
30/08/2022
25.21
0.09
0.35828025477707004
29/08/2022
25.12
-0.7
-2.7110766847405112
26/08/2022
25.82
-0.21
-0.8067614291202458
25/08/2022
26.03
0.06
0.23103581055063535
24/08/2022
25.97
0.1
0.3865481252415926
23/08/2022
25.87
-0.12
-0.461716044632551
22/08/2022
25.99
-0.65
-2.43993993993994
19/08/2022
26.64
-0.22
-0.8190618019359642
18/08/2022
26.86
-0.04
-0.14869888475836432
17/08/2022
26.9
-0.11
-0.4072565716401333
16/08/2022
27.01
0.08
0.29706646862235425
12/08/2022
26.93
0.05
0.18601190476190477
11/08/2022
26.88
0.25
0.938790837401427
10/08/2022
26.63
0.21
0.7948523845571537
09/08/2022
26.42
-0.49
-1.8208844295800817
08/08/2022
26.91
0.32
1.2034599473486274
05/08/2022
26.59
-0.45
-1.6642011834319526
04/08/2022
27.04
0.41
1.5396169733383402
03/08/2022
26.63
0.14
0.5285013212533032
02/08/2022
26.49
-0.26
-0.9719626168224299
01/08/2022
26.75
0.07
0.2623688155922039
29/07/2022
26.68
0.69
2.6548672566371683
28/07/2022
25.99
0.34
1.3255360623781676
27/07/2022
25.65
0.27
1.0638297872340425
26/07/2022
25.38
-0.25
-0.9754194303550526
25/07/2022
25.63
-0.08
-0.31116297160637885
22/07/2022
25.71
0.15
0.5868544600938967
21/07/2022
25.56
0.61
2.444889779559118
20/07/2022
24.95
0.23
0.93042071197411
19/07/2022
24.72
0.13
0.5286701911346076
18/07/2022
24.59
0.51
2.117940199335548
15/07/2022
24.08
0.43
1.8181818181818181
14/07/2022
23.65
-0.21
-0.8801341156747695
13/07/2022
23.86
-0.22
-0.9136212624584718
12/07/2022
24.08
-0.02
-0.08298755186721991
11/07/2022
24.1
0
0
08/07/2022
24.1
-0.03
-0.12432656444260257
07/07/2022
24.13
0.46
1.9433882551753274
06/07/2022
23.67
0.5
2.1579628830384117
05/07/2022
23.17
-0.43
-1.8220338983050848
04/07/2022
23.6
-0.08
-0.33783783783783783
01/07/2022
23.68
0.31
1.326486949080017
30/06/2022
23.37
-0.66
-2.746566791510612
29/06/2022
24.03
-0.52
-2.1181262729124235
28/06/2022
24.55
0.28
1.1536876802637
27/06/2022
24.27
0.11
0.4552980132450331
24/06/2022
24.16
0.71
3.0277185501066097
22/06/2022
23.45
-0.37
-1.5533165407220824
21/06/2022
23.82
0.33
1.40485312899106
20/06/2022
23.49
-0.11
-0.4661016949152542
17/06/2022
23.6
0.11
0.46828437633035336
16/06/2022
23.49
-0.77
-3.1739488870568837
15/06/2022
24.26
0.11
0.4554865424430642
14/06/2022
24.15
-0.15
-0.6172839506172839
13/06/2022
24.3
-0.89
-3.533148074632791
10/06/2022
25.19
-0.75
-2.8912875867386276
09/06/2022
25.94
-0.32
-1.2185833968012185
08/06/2022
26.26
0.07
0.26727758686521574
07/06/2022
26.19
-0.15
-0.5694760820045558
03/06/2022
26.34
0.05
0.1901863826550019
02/06/2022
26.29
-0.08
-0.30337504740235116
01/06/2022
26.37
0.01
0.03793626707132018
31/05/2022
26.36
-0.43
-1.605076521089959
30/05/2022
26.79
0.47
1.7857142857142858
27/05/2022
26.32
1.04
4.113924050632911
25/05/2022
25.28
-0.23
-0.9016072128577028
24/05/2022
25.51
-0.08
-0.31262211801484957
23/05/2022
25.59
-0.08
-0.3116478379431243
20/05/2022
25.67
0.63
2.515974440894569
19/05/2022
25.04
-0.54
-2.111024237685692
18/05/2022
25.58
-0.25
-0.9678668215253581
17/05/2022
25.83
0.43
1.6929133858267718
16/05/2022
25.4
-0.07
-0.27483313702394974
13/05/2022
25.47
0.85
3.4524776604386678
12/05/2022
24.62
-0.42
-1.6773162939297124
11/05/2022
25.04
0.11
0.4412354592860008
10/05/2022
24.93
-0.24
-0.9535160905840286
06/05/2022
25.17
-1.27
-4.803328290468986
05/05/2022
26.44
0.08
0.30349013657056145
04/05/2022
26.36
0.02
0.07593014426727411
03/05/2022
26.34
-0.03
-0.11376564277588168
02/05/2022
26.37
-0.72
-2.6578073089700998
29/04/2022
27.09
0.45
1.6891891891891893
28/04/2022
26.64
0.22
0.8327024981074943
27/04/2022
26.42
-0.27
-1.0116148370176097
26/04/2022
26.69
0.01
0.037481259370314844
25/04/2022
26.68
-0.62
-2.271062271062271
22/04/2022
27.3
-0.72
-2.569593147751606
21/04/2022
28.02
0.48
1.7429193899782136
20/04/2022
27.54
0.64
2.379182156133829
19/04/2022
26.9
-0.27
-0.9937430990062569
14/04/2022
27.17
0.27
1.003717472118959
13/04/2022
26.9
-0.24
-0.8843036109064112
12/04/2022
27.14
0.15
0.5557613931085588
11/04/2022
26.99
-0.12
-0.4426410918480266
08/04/2022
27.11
-0.23
-0.8412582297000731
07/04/2022
27.34
0.19
0.6998158379373849
06/04/2022
27.15
-1.13
-3.995756718528996
05/04/2022
28.28
-0.18
-0.6324666198172875
04/04/2022
28.46
0.14
0.4943502824858757
01/04/2022
28.32
-0.08
-0.28169014084507044
31/03/2022
28.4
-0.19
-0.664568030779993
30/03/2022
28.59
-0.43
-1.481736733287388
29/03/2022
29.02
0.73
2.5804171085189114
28/03/2022
28.29
0.19
0.6761565836298933
25/03/2022
28.1
0.29
1.0427903631787128
24/03/2022
27.81
-0.16
-0.572041473006793
23/03/2022
27.97
-0.44
-1.5487504399859204
22/03/2022
28.41
0.22
0.7804185881518269
21/03/2022
28.19
0.04
0.14209591474245115
18/03/2022
28.15
0.52
1.8820123054650741
17/03/2022
27.63
-0.16
-0.5757466714645556
16/03/2022
27.79
1.31
4.947129909365559
15/03/2022
26.48
-0.2
-0.7496251874062968
14/03/2022
26.68
0.55
2.1048603138155375
11/03/2022
26.13
0.1
0.384172109104879
10/03/2022
26.03
0.25
0.969743987587277
09/03/2022
25.78
1.08
4.372469635627531
08/03/2022
24.7
-0.69
-2.717605356439543
07/03/2022
25.39
-0.32
-1.2446518864255154
04/03/2022
25.71
-1.31
-4.848260547742413
03/03/2022
27.02
0.05
0.1853911753800519
02/03/2022
26.97
-0.08
-0.2957486136783734
01/03/2022
27.05
-0.32
-1.1691633175009135
28/02/2022
27.37
0.01
0.03654970760233918
25/02/2022
27.36
0.89
3.3622969399319986
24/02/2022
26.47
-1.19
-4.302241503976862
23/02/2022
27.66
-0.17
-0.6108515989938915
22/02/2022
27.83
0.36
1.310520567892246
21/02/2022
27.47
-0.85
-3.001412429378531
18/02/2022
28.32
-0.04
-0.14104372355430184
17/02/2022
28.36
-0.09
-0.3163444639718805
16/02/2022
28.45
-0.06
-0.2104524728165556
15/02/2022
28.51
0.66
2.36983842010772
14/02/2022
27.85
-0.82
-2.8601325427275897
11/02/2022
28.67
-0.35
-1.206064782908339
10/02/2022
29.02
-0.15
-0.5142269454919438
09/02/2022
29.17
0.83
2.9287226534932955
08/02/2022
28.34
-0.4
-1.3917884481558802
07/02/2022
28.74
0.22
0.7713884992987378
04/02/2022
28.52
-0.32
-1.1095700416088765
03/02/2022
28.84
-0.85
-2.862916807005726
02/02/2022
29.69
0.18
0.6099627245001694
01/02/2022
29.51
0.46
1.5834767641996557
31/01/2022
29.05
0.82
2.9047113000354234
28/01/2022
28.23
-0.71
-2.4533517622667587
27/01/2022
28.94
-0.08
-0.27567195037904896
26/01/2022
29.02
0.8
2.8348688873139616
25/01/2022
28.22
-0.21
-0.7386563489271896
24/01/2022
28.43
-1.24
-4.179305695989215
21/01/2022
29.67
-0.63
-2.0792079207920793
20/01/2022
30.3
-0.15
-0.49261083743842365
19/01/2022
30.45
0.32
1.0620643876535014
18/01/2022
30.13
-0.56
-1.8246985988921474
17/01/2022
30.69
0.03
0.09784735812133072
14/01/2022
30.66
-0.62
-1.9820971867007673
13/01/2022
31.28
0.11
0.3529034327879371
12/01/2022
31.17
0.46
1.497883425594269
11/01/2022
30.71
0.1
0.3266906239790918
10/01/2022
30.61
-0.93
-2.9486366518706406
07/01/2022
31.54
0
0
06/01/2022
31.54
-0.92
-2.8342575477510783
05/01/2022
32.46
-0.18
-0.5514705882352942
04/01/2022
32.64
0.22
0.6785934608266502
03/01/2022
32.42
0.08
0.24737167594310452
31/12/2021
32.34
-0.06
-0.18518518518518517
30/12/2021
32.4
0.09
0.2785515320334262
29/12/2021
32.31
-0.17
-0.5233990147783252
28/12/2021
32.48
0.32
0.9950248756218906
27/12/2021
32.16
0.21
0.6572769953051644
23/12/2021
31.95
0.41
1.2999365884590997
22/12/2021
31.54
0.24
0.7667731629392971
21/12/2021
31.3
0.34
1.0981912144702843
20/12/2021
30.96
-0.14
-0.45016077170418006
17/12/2021
31.1
-0.58
-1.8308080808080809
16/12/2021
31.68
0.3
0.9560229445506692
15/12/2021
31.38
0.11
0.35177486408698433
14/12/2021
31.27
-0.5
-1.5738117721120555
13/12/2021
31.77
-0.04
-0.12574662055957248
10/12/2021
31.81
-0.28
-0.8725459644749143
09/12/2021
32.09
-0.2
-0.6193868070610096
08/12/2021
32.29
0
0
07/12/2021
32.29
1.06
3.394172270252962
06/12/2021
31.23
0.09
0.28901734104046245
03/12/2021
31.14
-0.23
-0.7331845712464138
02/12/2021
31.37
-0.33
-1.0410094637223974
01/12/2021
31.7
0.11
0.3482114593225704
30/11/2021
31.59
0.02
0.06335128286347799
29/11/2021
31.57
0.03
0.09511731135066583
26/11/2021
31.54
-0.74
-2.292441140024783
25/11/2021
32.28
0.38
1.1912225705329154
24/11/2021
31.9
-0.54
-1.6646115906288532
23/11/2021
32.44
-0.63
-1.9050498941638947
22/11/2021
33.07
0.04
0.12110202845897669
19/11/2021
33.03
-0.06
-0.1813236627379873
18/11/2021
33.09
0.09
0.2727272727272727
17/11/2021
33
0.13
0.39549741405536964
16/11/2021
32.87
0.06
0.18287107589149648
15/11/2021
32.81
0.19
0.5824647455548743
12/11/2021
32.62
0.15
0.4619648906683092
11/11/2021
32.47
0.22
0.6821705426356589
10/11/2021
32.25
-0.19
-0.5856966707768188
09/11/2021
32.44
-0.13
-0.39914031317163035
08/11/2021
32.57
0.1
0.3079765937788728
05/11/2021
32.47
0.12
0.37094281298299847
04/11/2021
32.35
0.33
1.0306058713304185
03/11/2021
32.02
0.16
0.5021971123666039
02/11/2021
31.86
0.57
1.8216682646212847
29/10/2021
31.29
0.05
0.16005121638924455
28/10/2021
31.24
0.05
0.1603077909586406
27/10/2021
31.19
0.12
0.3862246540070808
26/10/2021
31.07
0.16
0.517631834357813
25/10/2021
30.91
-0.2
-0.6428801028608164
22/10/2021
31.11
0.44
1.4346266710140203
21/10/2021
30.67
0.03
0.097911227154047
20/10/2021
30.64
0.01
0.0326477309826967
19/10/2021
30.63
0.12
0.39331366764995085
18/10/2021
30.51
-0.21
-0.68359375
15/10/2021
30.72
0.21
0.688298918387414
14/10/2021
30.51
0.43
1.4295212765957446
13/10/2021
30.08
0.41
1.3818672059319177
12/10/2021
29.67
-0.03
-0.10101010101010101
11/10/2021
29.7
-0.22
-0.7352941176470589
08/10/2021
29.92
-0.1
-0.3331112591605596
07/10/2021
30.02
0.55
1.8663047166610112
06/10/2021
29.47
-0.08
-0.2707275803722504
05/10/2021
29.55
-0.06
-0.20263424518743667
04/10/2021
29.61
-0.09
-0.30303030303030304
01/10/2021
29.7
-0.18
-0.6024096385542169
30/09/2021
29.88
-0.12
-0.4
29/09/2021
30
0.01
0.03334444814938313
28/09/2021
29.99
-0.82
-2.661473547549497
27/09/2021
30.81
-0.29
-0.932475884244373
24/09/2021
31.1
-0.37
-1.1757229107086113
23/09/2021
31.47
0.4
1.287415513356936
22/09/2021
31.07
0.31
1.0078023407022108
21/09/2021
30.76
0.39
1.284162001975634
20/09/2021
30.37
-0.71
-2.2844272844272844
17/09/2021
31.08
-0.09
-0.28873917228103946
16/09/2021
31.17
0.19
0.6132989025177534
15/09/2021
30.98
-0.28
-0.8957133717210493
14/09/2021
31.26
-0.08
-0.2552648372686662
13/09/2021
31.34
-0.03
-0.09563277016257571
10/09/2021
31.37
0.1
0.3197953309881676
09/09/2021
31.27
-0.03
-0.09584664536741214
08/09/2021
31.3
-0.16
-0.5085823267641449
07/09/2021
31.46
-0.12
-0.3799873337555415
06/09/2021
31.58
0.4
1.2828736369467608
03/09/2021
31.18
-0.25
-0.7954183900731785
02/09/2021
31.43
0.2
0.6404098623118796
01/09/2021
31.23
0.29
0.9372979961215255
31/08/2021
30.94
-0.14
-0.45045045045045046
30/08/2021
31.08
0.19
0.6150857882809971
27/08/2021
30.89
0.07
0.227125243348475
26/08/2021
30.82
-0.08
-0.2588996763754045
25/08/2021
30.9
0.06
0.19455252918287938
24/08/2021
30.84
0.06
0.1949317738791423
23/08/2021
30.78
0.15
0.48971596474045054
20/08/2021
30.63
0.16
0.5251066622907778
19/08/2021
30.47
-0.62
-1.9942103570279832
18/08/2021
31.09
-0.01
-0.03215434083601286
17/08/2021
31.1
-0.1
-0.32051282051282054
16/08/2021
31.2
-0.21
-0.6685768863419294
13/08/2021
31.41
0.04
0.12751036021676762
12/08/2021
31.37
0
0
11/08/2021
31.37
0.04
0.12767315671879986
10/08/2021
31.33
0.19
0.6101477199743096
09/08/2021
31.14
-0.02
-0.06418485237483953
06/08/2021
31.16
-0.06
-0.19218449711723254
05/08/2021
31.22
0.25
0.8072328059412335
04/08/2021
30.97
0.38
1.2422360248447204
03/08/2021
30.59
-0.04
-0.1305909239307868
02/08/2021
30.63
0.01
0.032658393207054215
30/07/2021
30.62
-0.03
-0.09787928221859707
29/07/2021
30.65
0.16
0.5247622171203673
28/07/2021
30.49
0.18
0.5938634114153745
27/07/2021
30.31
-0.29
-0.9477124183006536
26/07/2021
30.6
0.07
0.22928267278087128
23/07/2021
30.53
0.42
1.394885420126204
22/07/2021
30.11
0.35
1.1760752688172043
21/07/2021
29.76
0.52
1.7783857729138166
20/07/2021
29.24
0.31
1.0715520221223642
19/07/2021
28.93
-0.77
-2.5925925925925926
16/07/2021
29.7
-0.19
-0.6356641017062563
15/07/2021
29.89
-0.2
-0.6646726487205051
14/07/2021
30.09
0.03
0.0998003992015968
13/07/2021
30.06
0.02
0.06657789613848203
12/07/2021
30.04
0.26
0.8730691739422431
09/07/2021
29.78
0.46
1.5688949522510232
08/07/2021
29.32
-0.63
-2.1035058430717863
07/07/2021
29.95
0.12
0.4022795843110962
06/07/2021
29.83
0.04
0.1342732460557234
05/07/2021
29.79
0.07
0.23553162853297444
02/07/2021
29.72
0.07
0.23608768971332209
01/07/2021
29.65
-0.04
-0.13472549680026946
30/06/2021
29.69
-0.24
-0.8018710324089542
29/06/2021
29.93
0.03
0.10033444816053512
28/06/2021
29.9
0.05
0.16750418760469013
25/06/2021
29.85
0
0
24/06/2021
29.85
0.15
0.5050505050505051
22/06/2021
29.7
0.16
0.5416384563303994
21/06/2021
29.54
-0.08
-0.2700877785280216
18/06/2021
29.62
-0.16
-0.5372733378106112
17/06/2021
29.78
-0.06
-0.20107238605898123
16/06/2021
29.84
0.09
0.3025210084033613
15/06/2021
29.75
0.13
0.43889264010803514
14/06/2021
29.62
-0.01
-0.03374957813027337
11/06/2021
29.63
0.19
0.6453804347826086
10/06/2021
29.44
0.03
0.10200612036722204
09/06/2021
29.41
-0.1
-0.3388681802778719
08/06/2021
29.51
0.07
0.23777173913043478
07/06/2021
29.44
0.16
0.546448087431694
04/06/2021
29.28
0.09
0.30832476875642345
03/06/2021
29.19
-0.12
-0.4094165813715456
02/06/2021
29.31
-0.12
-0.4077471967380224
01/06/2021
29.43
0.12
0.4094165813715456
31/05/2021
29.31
-0.06
-0.20429009193054137
28/05/2021
29.37
0.21
0.720164609053498
27/05/2021
29.16
0.11
0.37865748709122204
26/05/2021
29.05
-0.09
-0.3088538091969801
25/05/2021
29.14
0.32
1.1103400416377516
21/05/2021
28.82
0.33
1.1583011583011582
20/05/2021
28.49
0.53
1.8955650929899857
19/05/2021
27.96
-0.55
-1.929147667485093
18/05/2021
28.51
0.06
0.210896309314587
17/05/2021
28.45
0.05
0.176056338028169
14/05/2021
28.4
0.29
1.031661330487371
12/05/2021
28.11
0.03
0.10683760683760683
11/05/2021
28.08
-0.53
-1.8524991261796575
10/05/2021
28.61
-0.03
-0.10474860335195531
07/05/2021
28.64
0.37
1.3088079235939158
06/05/2021
28.27
-0.23
-0.8070175438596491
05/05/2021
28.5
0.39
1.3874066168623265
04/05/2021
28.11
-0.46
-1.6100805040252013
03/05/2021
28.57
-0.01
-0.03498950314905528
30/04/2021
28.58
-0.03
-0.10485844110450891
29/04/2021
28.61
-0.11
-0.383008356545961
28/04/2021
28.72
0.02
0.06968641114982578
27/04/2021
28.7
-0.01
-0.034831069313827935
26/04/2021
28.71
0.27
0.9493670886075949
23/04/2021
28.44
-0.02
-0.07027406886858749
22/04/2021
28.46
0.26
0.9219858156028369
21/04/2021
28.2
0.1
0.35587188612099646
20/04/2021
28.1
-0.39
-1.368901368901369
19/04/2021
28.49
0.08
0.2815909890883492
16/04/2021
28.41
0.23
0.8161816891412349
15/04/2021
28.18
0.01
0.03549875754348598
14/04/2021
28.17
0.16
0.5712245626561943
13/04/2021
28.01
0.08
0.2864303616183315
12/04/2021
27.93
-0.1
-0.35676061362825545
09/04/2021
28.03
0.1
0.35803795202291444
08/04/2021
27.93
0.25
0.903179190751445
07/04/2021
27.68
-0.16
-0.5747126436781609
06/04/2021
27.84
0.15
0.5417118093174431
01/04/2021
27.69
0.34
1.243144424131627
31/03/2021
27.35
0.11
0.40381791483113066
30/03/2021
27.24
0.14
0.5166051660516605
29/03/2021
27.1
0.07
0.2589715131335553
26/03/2021
27.03
0.41
1.5401953418482344
25/03/2021
26.62
-0.22
-0.819672131147541
24/03/2021
26.84
0.01
0.03727171077152441
23/03/2021
26.83
0.02
0.07459903021260723
22/03/2021
26.81
-0.01
-0.037285607755406416
19/03/2021
26.82
-0.16
-0.5930318754633062
18/03/2021
26.98
0.02
0.07418397626112759
17/03/2021
26.96
-0.06
-0.22205773501110287
16/03/2021
27.02
0.16
0.5956813104988831
15/03/2021
26.86
0.07
0.2612915266890631
12/03/2021
26.79
-0.1
-0.3718854592785422
11/03/2021
26.89
0.29
1.0902255639097744
10/03/2021
26.6
0.16
0.6051437216338881
09/03/2021
26.44
0.4
1.5360983102918586
08/03/2021
26.04
0.21
0.8130081300813008
05/03/2021
25.83
-0.21
-0.8064516129032258
04/03/2021
26.04
-0.19
-0.7243614182234083
03/03/2021
26.23
-0.36
-1.3538924407672057
02/03/2021
26.59
0.31
1.1796042617960427
01/03/2021
26.28
0.21
0.8055235903337169
26/02/2021
26.07
-0.26
-0.9874667679453095
25/02/2021
26.33
0.13
0.4961832061068702
24/02/2021
26.2
0.11
0.42161747796090454
23/02/2021
26.09
-0.39
-1.472809667673716
22/02/2021
26.48
-0.21
-0.7868115399025852
19/02/2021
26.69
0.25
0.9455370650529501
18/02/2021
26.44
-0.2
-0.7507507507507507
17/02/2021
26.64
-0.25
-0.9297136481963555
16/02/2021
26.89
-0.03
-0.11144130757800892
15/02/2021
26.92
0.27
1.0131332082551594
12/02/2021
26.65
0.25
0.946969696969697
11/02/2021
26.4
0.03
0.11376564277588168
10/02/2021
26.37
0.03
0.11389521640091116
09/02/2021
26.34
-0.07
-0.2650511170011359
08/02/2021
26.41
0.21
0.8015267175572519
05/02/2021
26.2
0.14
0.5372217958557176
04/02/2021
26.06
0.17
0.656624179219776
03/02/2021
25.89
0.01
0.03863987635239567
02/02/2021
25.88
0.5
1.9700551615445232
01/02/2021
25.38
0.27
1.075268817204301
29/01/2021
25.11
-0.31
-1.2195121951219512
28/01/2021
25.42
0.34
1.3556618819776713
27/01/2021
25.08
-0.68
-2.639751552795031
26/01/2021
25.76
0.11
0.42884990253411304
25/01/2021
25.65
-0.26
-1.0034735623311464
22/01/2021
25.91
-0.23
-0.8798775822494261
21/01/2021
26.14
0
0
20/01/2021
26.14
0.24
0.9266409266409267
19/01/2021
25.9
-0.11
-0.4229142637447136
18/01/2021
26.01
0.02
0.07695267410542517
15/01/2021
25.99
-0.29
-1.1035007610350076
14/01/2021
26.28
0.17
0.6510915358100344
13/01/2021
26.11
0.1
0.3844675124951942
12/01/2021
26.01
-0.11
-0.4211332312404288
11/01/2021
26.12
-0.15
-0.5709935287400076
08/01/2021
26.27
0.18
0.6899195093905711
07/01/2021
26.09
0.18
0.6947124662292551
06/01/2021
25.91
0.13
0.504266873545384
05/01/2021
25.78
-0.35
-1.3394565633371605
04/01/2021
26.13
0.39
1.5151515151515151
31/12/2020
25.74
-0.21
-0.8092485549132948
30/12/2020
25.95
0.04
0.1543805480509456
29/12/2020
25.91
0.09
0.34856700232378
28/12/2020
25.82
0.32
1.2549019607843137
23/12/2020
25.5
0.29
1.1503371677905594
22/12/2020
25.21
0.41
1.653225806451613
21/12/2020
24.8
-0.68
-2.6687598116169546
18/12/2020
25.48
-0.08
-0.3129890453834116
17/12/2020
25.56
0.23
0.9080142123963679
16/12/2020
25.33
-0.06
-0.23631350925561245
15/12/2020
25.39
0.07
0.2764612954186414
14/12/2020
25.32
0.08
0.31695721077654515
11/12/2020
25.24
-0.08
-0.315955766192733
10/12/2020
25.32
-0.16
-0.6279434850863422
09/12/2020
25.48
-0.04
-0.15673981191222572
08/12/2020
25.52
0.05
0.19630938358853553
07/12/2020
25.47
0.02
0.07858546168958742
04/12/2020
25.45
0.03
0.11801730920535011
03/12/2020
25.42
0.03
0.11815675462780623
02/12/2020
25.39
-0.11
-0.43137254901960786
01/12/2020
25.5
-0.03
-0.11750881316098707
30/11/2020
25.53
0.05
0.19623233908948196
27/11/2020
25.48
0.07
0.27548209366391185
26/11/2020
25.41
0.13
0.5142405063291139
25/11/2020
25.28
-0.01
-0.039541320680110716
24/11/2020
25.29
0.01
0.03955696202531646
23/11/2020
25.28
0.06
0.23790642347343377
20/11/2020
25.22
0.09
0.3581376840429765
19/11/2020
25.13
0.01
0.03980891719745223
18/11/2020
25.12
0.26
1.0458567980691875
17/11/2020
24.86
-0.15
-0.5997600959616154
16/11/2020
25.01
0.15
0.6033789219629928
13/11/2020
24.86
0.04
0.16116035455278002
12/11/2020
24.82
-0.21
-0.8389932081502197
11/11/2020
25.03
0.12
0.48173424327579284
10/11/2020
24.91
0.01
0.040160642570281124
09/11/2020
24.9
1.06
4.446308724832215
06/11/2020
23.84
-0.01
-0.041928721174004195
05/11/2020
23.85
0.67
2.8904227782571184
04/11/2020
23.18
0.36
1.5775635407537247
03/11/2020
22.82
0.43
1.9205002233139794
02/11/2020
22.39
0.57
2.612282309807516
30/10/2020
21.82
-0.15
-0.6827492034592626
29/10/2020
21.97
0.11
0.5032021957913998
28/10/2020
21.86
-0.78
-3.4452296819787986
27/10/2020
22.64
-0.28
-1.2216404886561956
26/10/2020
22.92
-0.67
-2.840186519711742
23/10/2020
23.59
0.1
0.4257130693912303
22/10/2020
23.49
-0.2
-0.8442380751371887
21/10/2020
23.69
-0.24
-1.0029251984956122
20/10/2020
23.93
-0.01
-0.04177109440267335
19/10/2020
23.94
0.01
0.041788549937317176
16/10/2020
23.93
0.37
1.570458404074703
15/10/2020
23.56
-0.53
-2.2000830220008303
14/10/2020
24.09
0.1
0.4168403501458941
13/10/2020
23.99
-0.05
-0.2079866888519135
12/10/2020
24.04
0.18
0.7544006705783739
09/10/2020
23.86
0.14
0.5902192242833052
08/10/2020
23.72
0.18
0.7646559048428208
07/10/2020
23.54
-0.04
-0.16963528413910092
06/10/2020
23.58
0.05
0.21249468763280918
05/10/2020
23.53
0.24
1.03048518677544
02/10/2020
23.29
-0.11
-0.4700854700854701
01/10/2020
23.4
0.02
0.0855431993156544
30/09/2020
23.38
-0.01
-0.04275331338178709
29/09/2020
23.39
0.07
0.30017152658662094
28/09/2020
23.32
0.57
2.5054945054945055
25/09/2020
22.75
-0.31
-1.3443191673894188
24/09/2020
23.06
-0.14
-0.603448275862069
23/09/2020
23.2
0.14
0.6071118820468343
22/09/2020
23.06
-0.02
-0.08665511265164645
21/09/2020
23.08
-0.71
-2.9844472467423286
18/09/2020
23.79
-0.01
-0.04201680672268908
17/09/2020
23.8
-0.08
-0.33500837520938026
16/09/2020
23.88
-0.01
-0.041858518208455424
15/09/2020
23.89
0.14
0.5894736842105263
14/09/2020
23.75
0.17
0.720949957591179
11/09/2020
23.58
-0.12
-0.5063291139240507
10/09/2020
23.7
0.1
0.423728813559322
09/09/2020
23.6
0.41
1.7680034497628287
08/09/2020
23.19
-0.35
-1.4868309260832626
07/09/2020
23.54
0.14
0.5982905982905983
04/09/2020
23.4
-0.61
-2.5406080799666806
03/09/2020
24.01
0.1
0.41823504809703055
02/09/2020
23.91
0.59
2.530017152658662
01/09/2020
23.32
-0.16
-0.6814310051107325
31/08/2020
23.48
-0.16
-0.676818950930626
28/08/2020
23.64
-0.21
-0.8805031446540881
27/08/2020
23.85
0.07
0.2943650126156434
26/08/2020
23.78
0.01
0.04206983592763988
25/08/2020
23.77
0.21
0.8913412563667232
24/08/2020
23.56
0.49
2.1239705244906806
21/08/2020
23.07
-0.07
-0.3025064822817632
20/08/2020
23.14
-0.18
-0.7718696397941681
19/08/2020
23.32
0.02
0.08583690987124463
18/08/2020
23.3
-0.08
-0.3421727972626176
17/08/2020
23.38
0.11
0.47271164589600345
14/08/2020
23.27
-0.33
-1.3983050847457628
13/08/2020
23.6
0.08
0.3401360544217687
12/08/2020
23.52
0.11
0.4698846646732166
11/08/2020
23.41
0.42
1.8268812527185734
10/08/2020
22.99
-0.02
-0.0869187309865276
07/08/2020
23.01
0.1
0.43649061545176776
06/08/2020
22.91
-0.02
-0.08722197993894461
05/08/2020
22.93
0.19
0.8355321020228672
04/08/2020
22.74
-0.08
-0.35056967572305
03/08/2020
22.82
0.14
0.6172839506172839
31/07/2020
22.68
0.19
0.8448199199644286
30/07/2020
22.49
-0.51
-2.217391304347826
29/07/2020
23
0.13
0.5684302579798863
28/07/2020
22.87
-0.18
-0.7809110629067245
27/07/2020
23.05
0.08
0.348280365694384
24/07/2020
22.97
-0.56
-2.3799405014874626
23/07/2020
23.53
-0.02
-0.08492569002123142
22/07/2020
23.55
-0.22
-0.9255363904080774
21/07/2020
23.77
0.32
1.3646055437100213
20/07/2020
23.45
0.23
0.9905254091300603
17/07/2020
23.22
-0.12
-0.5141388174807198
16/07/2020
23.34
-0.03
-0.12836970474967907
15/07/2020
23.37
0.47
2.052401746724891
14/07/2020
22.9
-0.28
-1.2079378774805867
13/07/2020
23.18
0.33
1.4442013129102844
10/07/2020
22.85
-0.16
-0.6953498478922208
09/07/2020
23.01
0.08
0.34888791975577843
08/07/2020
22.93
-0.03
-0.13066202090592335
07/07/2020
22.96
-0.12
-0.5199306759098787
06/07/2020
23.08
0.27
1.183691363437089
03/07/2020
22.81
-0.11
-0.4799301919720768
02/07/2020
22.92
0.51
2.2757697456492636
01/07/2020
22.41
0.14
0.6286484059272563
30/06/2020
22.27
0.05
0.22502250225022502
29/06/2020
22.22
-0.21
-0.9362460989745877
26/06/2020
22.43
0.3
1.3556258472661546
25/06/2020
22.13
-0.09
-0.40504050405040504
24/06/2020
22.22
-0.09
-0.4034065441506051
22/06/2020
22.31
-0.23
-1.0204081632653061
19/06/2020
22.54
0.28
1.2578616352201257
18/06/2020
22.26
-0.17
-0.7579135086937138
17/06/2020
22.43
0.16
0.7184553210597217
16/06/2020
22.27
0.85
3.9682539682539684
15/06/2020
21.42
-0.4
-1.833180568285976
12/06/2020
21.82
0.02
0.09174311926605505
11/06/2020
21.8
-0.62
-2.7653880463871543
10/06/2020
22.42
0.04
0.17873100983020554
09/06/2020
22.38
-0.28
-1.235657546337158
08/06/2020
22.66
-0.22
-0.9615384615384616
05/06/2020
22.88
0.38
1.6888888888888889
04/06/2020
22.5
0.25
1.1235955056179776
03/06/2020
22.25
0.43
1.9706691109074244
02/06/2020
21.82
0.47
2.201405152224824
29/05/2020
21.35
-0.08
-0.3733084461035931
28/05/2020
21.43
0.35
1.6603415559772297
27/05/2020
21.08
0.02
0.0949667616334283
26/05/2020
21.06
0.28
1.3474494706448508
25/05/2020
20.78
0.35
1.713166911404797
22/05/2020
20.43
0.03
0.14705882352941177
20/05/2020
20.4
0.22
1.0901883052527255
19/05/2020
20.18
0.13
0.6483790523690773
18/05/2020
20.05
0.59
3.0318602261048304
15/05/2020
19.46
0.47
2.474986835176409
14/05/2020
18.99
-0.81
-4.090909090909091
13/05/2020
19.8
-0.29
-1.443504230960677
12/05/2020
20.09
0.01
0.049800796812749
11/05/2020
20.08
-0.18
-0.8884501480750246
08/05/2020
20.26
0.2
0.9970089730807578
07/05/2020
20.06
0.26
1.3131313131313131
06/05/2020
19.8
-0.01
-0.05047955577990914
05/05/2020
19.81
0.27
1.3817809621289663
04/05/2020
19.54
-0.73
-3.601381351751357
30/04/2020
20.27
-0.11
-0.5397448478900884
29/04/2020
20.38
0.2
0.9910802775024777
28/04/2020
20.18
0.42
2.125506072874494
27/04/2020
19.76
0.28
1.4373716632443532
24/04/2020
19.48
-0.11
-0.5615109749872383
23/04/2020
19.59
0.16
0.8234688625836336
22/04/2020
19.43
-0.06
-0.3078501795792714
21/04/2020
19.49
-0.31
-1.5656565656565657
20/04/2020
19.8
-0.07
-0.3522898842476095
17/04/2020
19.87
0.69
3.597497393117831
16/04/2020
19.18
-0.03
-0.15616866215512754
15/04/2020
19.21
-0.73
-3.6609829488465397
14/04/2020
19.94
0.19
0.9620253164556962
09/04/2020
19.75
0.71
3.7289915966386555
08/04/2020
19.04
-0.27
-1.3982392542723978
07/04/2020
19.31
0.62
3.3172819689673623
06/04/2020
18.69
0.69
3.8333333333333335
03/04/2020
18
0.18
1.0101010101010102
02/04/2020
17.82
-0.3
-1.6556291390728477
01/04/2020
18.12
-0.54
-2.8938906752411575
31/03/2020
18.66
0.22
1.193058568329718
30/03/2020
18.44
0.01
0.05425935973955507
27/03/2020
18.43
-0.34
-1.8114011720831114
26/03/2020
18.77
0.56
3.0752333882482152
25/03/2020
18.21
0.59
3.348467650397276
24/03/2020
17.62
1.16
7.047387606318347
23/03/2020
16.46
-0.73
-4.246655031995346
20/03/2020
17.19
1.46
9.281627463445645
19/03/2020
15.73
-0.17
-1.069182389937107
18/03/2020
15.9
-0.77
-4.619076184763047
17/03/2020
16.67
0.08
0.4822182037371911
16/03/2020
16.59
-1.35
-7.525083612040134
13/03/2020
17.94
0
0
12/03/2020
17.94
-1.75
-8.88776028440833
11/03/2020
19.69
-0.43
-2.137176938369781
10/03/2020
20.12
-0.11
-0.5437469105289174
09/03/2020
20.23
-1.32
-6.125290023201856
06/03/2020
21.55
-0.89
-3.966131907308378
05/03/2020
22.44
-0.23
-1.0145566828407586
04/03/2020
22.67
-0.02
-0.08814455707360071
03/03/2020
22.69
0.57
2.576853526220615
02/03/2020
22.12
0.11
0.49977283053157656
28/02/2020
22.01
-0.82
-3.591765221200175
27/02/2020
22.83
-0.73
-3.098471986417657
26/02/2020
23.56
-0.33
-1.3813311008790288
25/02/2020
23.89
-0.11
-0.4583333333333333
24/02/2020
24
-1.08
-4.30622009569378
21/02/2020
25.08
-0.35
-1.376327172630751
20/02/2020
25.43
0.05
0.19700551615445233
19/02/2020
25.38
0.2
0.7942811755361397
18/02/2020
25.18
0
0
17/02/2020
25.18
0.04
0.15910898965791567
14/02/2020
25.14
0.08
0.3192338387869114
13/02/2020
25.06
-0.05
-0.19912385503783353
12/02/2020
25.11
0.05
0.19952114924181963
11/02/2020
25.06
0.16
0.642570281124498
10/02/2020
24.9
-0.02
-0.08025682182985554
07/02/2020
24.92
0
0
06/02/2020
24.92
0.12
0.4838709677419355
05/02/2020
24.8
0.29
1.183190534475724
04/02/2020
24.51
0.4
1.6590626296142679
03/02/2020
24.11
0.07
0.2911813643926789
31/01/2020
24.04
-0.22
-0.9068425391591096
30/01/2020
24.26
-0.25
-1.0199918400652794
29/01/2020
24.51
0.26
1.0721649484536082
28/01/2020
24.25
0.03
0.12386457473162675
27/01/2020
24.22
-0.63
-2.535211267605634
24/01/2020
24.85
0.21
0.8522727272727273
23/01/2020
24.64
-0.27
-1.0839020473705339
22/01/2020
24.91
0.16
0.6464646464646465
21/01/2020
24.75
-0.12
-0.4825090470446321
20/01/2020
24.87
0.01
0.04022526146419952
17/01/2020
24.86
0.22
0.8928571428571429
16/01/2020
24.64
0.08
0.3257328990228013
15/01/2020
24.56
0.09
0.36779730281977935
14/01/2020
24.47
0.1
0.4103405826836274
13/01/2020
24.37
-0.09
-0.3679476696647588
10/01/2020
24.46
-0.01
-0.04086636697997548
09/01/2020
24.47
0.25
1.0322047894302229
08/01/2020
24.22
0.14
0.5813953488372093
07/01/2020
24.08
0.16
0.6688963210702341
06/01/2020
23.92
-0.19
-0.7880547490667773
03/01/2020
24.11
-0.13
-0.5363036303630363
02/01/2020
24.24
0.26
1.0842368640533777
31/12/2019
23.98
-0.07
-0.2910602910602911
30/12/2019
24.05
-0.15
-0.6198347107438017
27/12/2019
24.2
0.02
0.0827129859387924
23/12/2019
24.18
0.14
0.5823627287853578
20/12/2019
24.04
0.21
0.8812421317666806
19/12/2019
23.83
-0.08
-0.3345880384776244
18/12/2019
23.91
-0.04
-0.16701461377870563
17/12/2019
23.95
-0.06
-0.24989587671803415
16/12/2019
24.01
0.23
0.9671993271656855
13/12/2019
23.78
0.06
0.25295109612141653
12/12/2019
23.72
0.06
0.25359256128486896
11/12/2019
23.66
0.1
0.4244482173174873
10/12/2019
23.56
-0.1
-0.42265426880811496
09/12/2019
23.66
-0.12
-0.5046257359125316
06/12/2019
23.78
0.23
0.9766454352441614
05/12/2019
23.55
0
0
04/12/2019
23.55
0.32
1.3775290572535515
03/12/2019
23.23
-0.3
-1.274968125796855
02/12/2019
23.53
-0.34
-1.4243820695433598
29/11/2019
23.87
0.03
0.12583892617449666
28/11/2019
23.84
-0.06
-0.2510460251046025
27/11/2019
23.9
0.01
0.041858518208455424
26/11/2019
23.89
0.11
0.4625735912531539
25/11/2019
23.78
0.16
0.6773920406435224
22/11/2019
23.62
0.1
0.42517006802721086
21/11/2019
23.52
-0.14
-0.591715976331361
20/11/2019
23.66
-0.09
-0.37894736842105264
19/11/2019
23.75
0.12
0.5078290308929327
18/11/2019
23.63
-0.03
-0.12679628064243448
15/11/2019
23.66
0.05
0.2117746717492588
14/11/2019
23.61
0.04
0.1697072549851506
13/11/2019
23.57
-0.04
-0.16941973739940702
12/11/2019
23.61
0.1
0.42535091450446616
11/11/2019
23.51
0.07
0.2986348122866894
08/11/2019
23.44
-0.02
-0.08525149190110827
07/11/2019
23.46
0.06
0.2564102564102564
06/11/2019
23.4
0.09
0.3861003861003861
05/11/2019
23.31
-0.06
-0.25673940949935814
04/11/2019
23.37
0.36
1.5645371577574967
31/10/2019
23.01
0.04
0.174140182847192
30/10/2019
22.97
-0.02
-0.08699434536755112
29/10/2019
22.99
-0.02
-0.0869187309865276
28/10/2019
23.01
0.18
0.7884362680683311
25/10/2019
22.83
0.1
0.43994720633523976
24/10/2019
22.73
0.13
0.5752212389380531
23/10/2019
22.6
-0.1
-0.44052863436123346
22/10/2019
22.7
0.03
0.13233348037053375
21/10/2019
22.67
0.01
0.0441306266548985
18/10/2019
22.66
-0.18
-0.7880910683012259
17/10/2019
22.84
0.05
0.21939447125932426
16/10/2019
22.79
-0.03
-0.13146362839614373
15/10/2019
22.82
0.14
0.6172839506172839
14/10/2019
22.68
0
0
11/10/2019
22.68
0.41
1.8410417602155367
10/10/2019
22.27
0.05
0.22502250225022502
09/10/2019
22.22
0.14
0.6340579710144928
08/10/2019
22.08
-0.18
-0.8086253369272237
07/10/2019
22.26
0.11
0.4966139954853273
04/10/2019
22.15
0.23
1.0492700729927007
03/10/2019
21.92
-0.1
-0.45413260672116257
02/10/2019
22.02
-0.65
-2.867225408028231
01/10/2019
22.67
-0.03
-0.13215859030837004
30/09/2019
22.7
0.13
0.5759858218874613
27/09/2019
22.57
0.02
0.08869179600886919
26/09/2019
22.55
0.3
1.348314606741573
25/09/2019
22.25
-0.35
-1.5486725663716814
24/09/2019
22.6
0.12
0.5338078291814946
23/09/2019
22.48
-0.22
-0.9691629955947136
20/09/2019
22.7
0.03
0.13233348037053375
19/09/2019
22.67
0.08
0.35413899955732625
18/09/2019
22.59
0
0
17/09/2019
22.59
0.01
0.04428697962798937
16/09/2019
22.58
-0.21
-0.9214567792891619
13/09/2019
22.79
0.1
0.4407227853680035
12/09/2019
22.69
0.1
0.4426737494466578
11/09/2019
22.59
0.22
0.9834599910594546
10/09/2019
22.37
-0.25
-1.1052166224580018
09/09/2019
22.62
-0.1
-0.44014084507042256
06/09/2019
22.72
0.05
0.22055580061755625
05/09/2019
22.67
0.24
1.069995541685243
04/09/2019
22.43
0.14
0.6280843427545985
03/09/2019
22.29
-0.03
-0.13440860215053763
02/09/2019
22.32
0.04
0.17953321364452424
30/08/2019
22.28
0.28
1.2727272727272727
29/08/2019
22
0.35
1.6166281755196306
28/08/2019
21.65
-0.19
-0.86996336996337
27/08/2019
21.84
0.16
0.7380073800738007
26/08/2019
21.68
-0.24
-1.094890510948905
23/08/2019
21.92
-0.08
-0.36363636363636365
22/08/2019
22
-0.13
-0.587437867148667
21/08/2019
22.13
0.4
1.8407731247123793
20/08/2019
21.73
-0.09
-0.41246562786434465
19/08/2019
21.82
0.3
1.3940520446096654
16/08/2019
21.52
-0.01
-0.046446818392940084
14/08/2019
21.53
-0.4
-1.823985408116735
13/08/2019
21.93
0.12
0.5502063273727648
12/08/2019
21.81
-0.12
-0.5471956224350205
09/08/2019
21.93
-0.09
-0.4087193460490463
08/08/2019
22.02
0.48
2.2284122562674096
07/08/2019
21.54
-0.16
-0.7373271889400922
06/08/2019
21.7
0.01
0.046104195481788846
05/08/2019
21.69
-0.51
-2.2972972972972974
02/08/2019
22.2
-0.47
-2.0732245258050286
01/08/2019
22.67
0.13
0.5767524401064774
31/07/2019
22.54
0.1
0.44563279857397503
30/07/2019
22.44
-0.38
-1.6652059596844873
29/07/2019
22.82
-0.08
-0.34934497816593885
26/07/2019
22.9
0.1
0.43859649122807015
25/07/2019
22.8
-0.24
-1.0416666666666667
24/07/2019
23.04
0.07
0.30474531998258597
23/07/2019
22.97
0.17
0.7456140350877193
22/07/2019
22.8
-0.05
-0.2188183807439825
19/07/2019
22.85
0.02
0.08760402978537013
18/07/2019
22.83
-0.17
-0.7391304347826086
17/07/2019
23
0.02
0.08703220191470844
16/07/2019
22.98
0.14
0.6129597197898424
15/07/2019
22.84
0.01
0.043802014892685065
12/07/2019
22.83
-0.06
-0.2621231979030144
11/07/2019
22.89
-0.03
-0.13089005235602094
10/07/2019
22.92
0.09
0.39421813403416556
09/07/2019
22.83
-0.04
-0.17490161783996502
08/07/2019
22.87
-0.06
-0.26166593981683384
05/07/2019
22.93
-0.26
-1.1211729193617939
04/07/2019
23.19
0.04
0.17278617710583152
03/07/2019
23.15
0.26
1.1358671909130624
02/07/2019
22.89
-0.01
-0.043668122270742356
01/07/2019
22.9
0.29
1.2826183104820876
28/06/2019
22.61
0.11
0.4888888888888889
27/06/2019
22.5
-0.14
-0.6183745583038869
26/06/2019
22.64
-0.04
-0.1763668430335097
25/06/2019
22.68
0.08
0.35398230088495575
24/06/2019
22.6
-0.08
-0.3527336860670194
21/06/2019
22.68
-0.13
-0.5699254712845243
20/06/2019
22.81
0.19
0.8399646330680813
19/06/2019
22.62
0.03
0.13280212483399734
18/06/2019
22.59
0.41
1.848512173128945
17/06/2019
22.18
0.14
0.6352087114337568
14/06/2019
22.04
-0.18
-0.8100810081008101
13/06/2019
22.22
0.05
0.2255299954894001
12/06/2019
22.17
-0.2
-0.894054537326777
11/06/2019
22.37
0.14
0.6297795771479981
07/06/2019
22.23
0.37
1.6925892040256176
06/06/2019
21.86
0.01
0.04576659038901602
05/06/2019
21.85
0.16
0.7376671277086215
04/06/2019
21.69
0.15
0.6963788300835655
03/06/2019
21.54
0
0
31/05/2019
21.54
-0.11
-0.5080831408775982
29/05/2019
21.65
-0.41
-1.85856754306437
28/05/2019
22.06
-0.05
-0.2261420171867933
27/05/2019
22.11
0.04
0.18124150430448574
24/05/2019
22.07
0.17
0.776255707762557
23/05/2019
21.9
-0.36
-1.6172506738544474
22/05/2019
22.26
0.1
0.45126353790613716
21/05/2019
22.16
0.09
0.4077933846850929
20/05/2019
22.07
-0.22
-0.9869896814715119
17/05/2019
22.29
-0.01
-0.04484304932735426
16/05/2019
22.3
0.4
1.82648401826484
15/05/2019
21.9
0.09
0.4126547455295736
14/05/2019
21.81
0.18
0.8321775312066574
13/05/2019
21.63
-0.37
-1.6818181818181819
10/05/2019
22
-0.17
-0.7668019846639603
08/05/2019
22.17
-0.01
-0.04508566275924256
07/05/2019
22.18
-0.16
-0.7162041181736795
06/05/2019
22.34
-0.34
-1.4991181657848325
03/05/2019
22.68
0.03
0.13245033112582782
02/05/2019
22.65
-0.14
-0.614304519526108
30/04/2019
22.79
0
0
29/04/2019
22.79
0.05
0.2198768689533861
26/04/2019
22.74
0.03
0.13210039630118892
25/04/2019
22.71
-0.04
-0.17582417582417584
24/04/2019
22.75
0.18
0.7975188303057156
23/04/2019
22.57
0.12
0.534521158129176
18/04/2019
22.45
0.06
0.2679767753461367
17/04/2019
22.39
0.03
0.13416815742397137
16/04/2019
22.36
0.12
0.539568345323741
15/04/2019
22.24
0.03
0.135074290859973
12/04/2019
22.21
0.05
0.22563176895306858
11/04/2019
22.16
0.01
0.045146726862302484
10/04/2019
22.15
0.03
0.13562386980108498
09/04/2019
22.12
-0.17
-0.762673844773441
08/04/2019
22.29
-0.14
-0.6241640659830584
05/04/2019
22.43
0.1
0.4478280340349306
04/04/2019
22.33
0.03
0.13452914798206278
03/04/2019
22.3
0.1
0.45045045045045046
02/04/2019
22.2
0.15
0.6802721088435374
01/04/2019
22.05
0.23
1.0540788267644363
29/03/2019
21.82
0.1
0.4604051565377532
28/03/2019
21.72
0.11
0.5090236001850995
27/03/2019
21.61
-0.07
-0.32287822878228783
26/03/2019
21.68
0.22
1.0251630941286114
25/03/2019
21.46
-0.13
-0.602130616025938
22/03/2019
21.59
-0.23
-1.0540788267644363
21/03/2019
21.82
-0.03
-0.13729977116704806
20/03/2019
21.85
-0.05
-0.228310502283105
19/03/2019
21.9
0.09
0.4126547455295736
18/03/2019
21.81
0.04
0.18373909049150206
15/03/2019
21.77
0.19
0.8804448563484708
14/03/2019
21.58
0.15
0.6999533364442371
13/03/2019
21.43
0.08
0.3747072599531616
12/03/2019
21.35
0.12
0.5652378709373528
11/03/2019
21.23
0.05
0.2360717658168083
08/03/2019
21.18
-0.07
-0.32941176470588235
07/03/2019
21.25
-0.12
-0.5615348619560131
06/03/2019
21.37
0.02
0.0936768149882904
05/03/2019
21.35
-0.04
-0.18700327255726976
04/03/2019
21.39
0.12
0.5641748942172073
01/03/2019
21.27
0.12
0.5673758865248227
28/02/2019
21.15
0.1
0.4750593824228028
27/02/2019
21.05
-0.07
-0.3314393939393939
26/02/2019
21.12
-0.01
-0.047326076668244205
25/02/2019
21.13
0.03
0.14218009478672985
22/02/2019
21.1
0.05
0.2375296912114014
21/02/2019
21.05
0.05
0.23809523809523808
20/02/2019
21
0.08
0.3824091778202677
19/02/2019
20.92
-0.07
-0.3334921391138637
18/02/2019
20.99
0.1
0.47869794159885115
15/02/2019
20.89
0.22
1.0643444605708756
14/02/2019
20.67
0.05
0.24248302618816683
13/02/2019
20.62
0.1
0.4873294346978557
12/02/2019
20.52
0.13
0.6375674350171653
11/02/2019
20.39
0.18
0.8906481939633845
08/02/2019
20.21
-0.21
-1.0284035259549462
07/02/2019
20.42
-0.26
-1.2572533849129595
06/02/2019
20.68
-0.02
-0.0966183574879227
05/02/2019
20.7
0.38
1.8700787401574803
04/02/2019
20.32
0.08
0.3952569169960474
01/02/2019
20.24
0.03
0.14844136566056407
31/01/2019
20.21
-0.01
-0.04945598417408507
30/01/2019
20.22
-0.01
-0.049431537320810674
29/01/2019
20.23
0.21
1.048951048951049
28/01/2019
20.02
-0.16
-0.7928642220019821
25/01/2019
20.18
0.21
1.0515773660490737
24/01/2019
19.97
-0.14
-0.69617105917454
23/01/2019
20.11
0.14
0.7010515773660491
22/01/2019
19.97
-0.08
-0.39900249376558605
21/01/2019
20.05
0.12
0.6021073758153538
18/01/2019
19.93
0.24
1.2188928390045708
17/01/2019
19.69
-0.02
-0.10147133434804667
16/01/2019
19.71
0.12
0.6125574272588055
15/01/2019
19.59
0.11
0.5646817248459959
14/01/2019
19.48
-0.16
-0.814663951120163
11/01/2019
19.64
0.07
0.35769034236075625
10/01/2019
19.57
-0.16
-0.8109477952356817
09/01/2019
19.73
0.17
0.869120654396728
08/01/2019
19.56
0.34
1.7689906347554631
07/01/2019
19.22
0.05
0.2608242044861763
04/01/2019
19.17
0.24
1.2678288431061806
03/01/2019
18.93
-0.14
-0.7341373885684321
02/01/2019
19.07
-0.07
-0.3657262277951933
31/12/2018
19.14
0.08
0.4197271773347324
28/12/2018
19.06
0.39
2.0889126941617566
27/12/2018
18.67
-0.26
-1.3734812466983624
21/12/2018
18.93
-0.2
-1.0454783063251438
20/12/2018
19.13
-0.32
-1.6452442159383034
19/12/2018
19.45
0.02
0.1029336078229542
18/12/2018
19.43
-0.02
-0.10282776349614396
17/12/2018
19.45
-0.35
-1.7676767676767677
14/12/2018
19.8
-0.14
-0.7021063189568706
13/12/2018
19.94
-0.07
-0.3498250874562719
12/12/2018
20.01
0.26
1.3164556962025316
11/12/2018
19.75
0.18
0.9197751660705161
10/12/2018
19.57
-0.27
-1.3608870967741935
07/12/2018
19.84
0.11
0.5575266092245311
06/12/2018
19.73
-0.62
-3.0466830466830466
05/12/2018
20.35
-0.29
-1.4050387596899225
04/12/2018
20.64
-0.09
-0.4341534008683068
03/12/2018
20.73
0.26
1.2701514411333659
30/11/2018
20.47
-0.11
-0.5344995140913509
29/11/2018
20.58
0.11
0.537371763556424
28/11/2018
20.47
0.04
0.19579050416054822
27/11/2018
20.43
-0.05
-0.244140625
26/11/2018
20.48
0.19
0.9364218827008378
23/11/2018
20.29
-0.05
-0.24582104228121926
22/11/2018
20.34
0.01
0.04918839153959666
21/11/2018
20.33
0.24
1.1946241911398705
20/11/2018
20.09
-0.56
-2.711864406779661
19/11/2018
20.65
-0.06
-0.28971511347175277
16/11/2018
20.71
-0.08
-0.3848003848003848
15/11/2018
20.79
-0.21
-1
14/11/2018
21
0
0
13/11/2018
21
-0.06
-0.2849002849002849
12/11/2018
21.06
-0.14
-0.660377358490566
09/11/2018
21.2
-0.16
-0.7490636704119851
08/11/2018
21.36
0.08
0.37593984962406013
07/11/2018
21.28
0.14
0.6622516556291391
06/11/2018
21.14
0
0
05/11/2018
21.14
-0.14
-0.6578947368421053
02/11/2018
21.28
0.17
0.8053055423969683
31/10/2018
21.11
0.52
2.525497814473045
30/10/2018
20.59
-0.29
-1.3888888888888888
29/10/2018
20.88
0.39
1.9033674963396778
26/10/2018
20.49
-0.21
-1.0144927536231885
25/10/2018
20.7
0.02
0.09671179883945841
24/10/2018
20.68
0.16
0.7797270955165692
23/10/2018
20.52
-0.55
-2.610346464167062
22/10/2018
21.07
-0.15
-0.706880301602262
19/10/2018
21.22
-0.19
-0.8874357776739841
18/10/2018
21.41
-0.15
-0.6957328385899815
17/10/2018
21.56
-0.05
-0.23137436372049977
16/10/2018
21.61
0.35
1.6462841015992473
15/10/2018
21.26
-0.19
-0.8857808857808858
12/10/2018
21.45
-0.15
-0.6944444444444444
11/10/2018
21.6
-0.3
-1.36986301369863
10/10/2018
21.9
-0.45
-2.0134228187919465
09/10/2018
22.35
-0.03
-0.13404825737265416
08/10/2018
22.38
-0.27
-1.1920529801324504
05/10/2018
22.65
-0.33
-1.4360313315926894
04/10/2018
22.98
-0.21
-0.9055627425614489
03/10/2018
23.19
0.14
0.6073752711496746
02/10/2018
23.05
-0.24
-1.03048518677544
01/10/2018
23.29
0.22
0.9536194191590811
28/09/2018
23.07
-0.23
-0.9871244635193133
27/09/2018
23.3
0.02
0.0859106529209622
26/09/2018
23.28
0.01
0.042973785990545764
25/09/2018
23.27
0.21
0.9106678230702515
24/09/2018
23.06
-0.12
-0.5176876617773943
21/09/2018
23.18
0.13
0.5639913232104121
20/09/2018
23.05
0.07
0.30461270670147955
19/09/2018
22.98
0.06
0.2617801047120419
18/09/2018
22.92
0.02
0.08733624454148471
17/09/2018
22.9
-0.06
-0.2613240418118467
14/09/2018
22.96
0.02
0.08718395815170009
13/09/2018
22.94
0.13
0.5699254712845243
12/09/2018
22.81
0.11
0.4845814977973568
11/09/2018
22.7
-0.05
-0.21978021978021978
10/09/2018
22.75
0.16
0.7082779991146525
07/09/2018
22.59
-0.13
-0.5721830985915493
06/09/2018
22.72
-0.03
-0.13186813186813187
05/09/2018
22.75
-0.19
-0.8282476024411508
04/09/2018
22.94
-0.2
-0.8643042350907519
03/09/2018
23.14
-0.04
-0.1725625539257981
31/08/2018
23.18
-0.2
-0.8554319931565441
30/08/2018
23.38
-0.09
-0.3834682573498083
29/08/2018
23.47
0.02
0.08528784648187633
28/08/2018
23.45
0.08
0.3423192126658109
27/08/2018
23.37
0.16
0.6893580353295993
24/08/2018
23.21
0.04
0.17263703064307295
23/08/2018
23.17
0.04
0.17293558149589278
22/08/2018
23.13
-0.12
-0.5161290322580645
21/08/2018
23.25
0.11
0.47536732929991354
20/08/2018
23.14
0.24
1.0480349344978166
17/08/2018
22.9
-0.03
-0.13083296990841692
16/08/2018
22.93
-0.28
-1.2063765618267988
14/08/2018
23.21
-0.11
-0.4716981132075472
13/08/2018
23.32
0.05
0.21486892995272883
10/08/2018
23.27
-0.33
-1.3983050847457628
09/08/2018
23.6
0.04
0.1697792869269949
08/08/2018
23.56
-0.13
-0.5487547488391726
07/08/2018
23.69
0.19
0.8085106382978723
06/08/2018
23.5
-0.03
-0.1274968125796855
03/08/2018
23.53
0.1
0.42680324370465217
02/08/2018
23.43
-0.17
-0.7203389830508474
01/08/2018
23.6
-0.03
-0.12695725772323319
31/07/2018
23.63
-0.1
-0.42140750105351876
30/07/2018
23.73
-0.13
-0.5448449287510477
27/07/2018
23.86
0.06
0.25210084033613445
26/07/2018
23.8
0.08
0.3372681281618887
25/07/2018
23.72
-0.19
-0.794646591384358
24/07/2018
23.91
0.16
0.6736842105263158
23/07/2018
23.75
0
0
20/07/2018
23.75
-0.11
-0.46102263202011734
19/07/2018
23.86
-0.14
-0.5833333333333334
18/07/2018
24
0.23
0.9676062263357172
17/07/2018
23.77
0.03
0.12636899747262004
16/07/2018
23.74
0.11
0.46550994498518833
13/07/2018
23.63
0.09
0.3823279524214104
12/07/2018
23.54
0.15
0.6412997007268063
11/07/2018
23.39
-0.26
-1.0993657505285412
10/07/2018
23.65
0.18
0.7669365146996165
09/07/2018
23.47
0.18
0.7728638900815801
06/07/2018
23.29
-0.02
-0.0858000858000858
05/07/2018
23.31
0.16
0.6911447084233261
04/07/2018
23.15
-0.14
-0.6011163589523401
03/07/2018
23.29
0.2
0.8661758336942399
02/07/2018
23.09
-0.29
-1.2403763900769889
29/06/2018
23.38
0.35
1.5197568389057752
28/06/2018
23.03
-0.33
-1.4126712328767124
27/06/2018
23.36
0.18
0.7765314926660914
26/06/2018
23.18
-0.07
-0.3010752688172043
25/06/2018
23.25
-0.2
-0.8528784648187633
22/06/2018
23.45
0.1
0.4282655246252677
21/06/2018
23.35
-0.17
-0.7227891156462585
20/06/2018
23.52
0.01
0.04253509145044662
19/06/2018
23.51
-0.22
-0.9270965023177412
18/06/2018
23.73
-0.3
-1.2484394506866416
15/06/2018
24.03
-0.08
-0.3318125259228536
14/06/2018
24.11
0.29
1.2174643157010916
13/06/2018
23.82
0.05
0.2103491796381994
12/06/2018
23.77
0.01
0.04208754208754209
11/06/2018
23.76
0.09
0.38022813688212925
08/06/2018
23.67
-0.14
-0.5879882402351952
07/06/2018
23.81
0.12
0.5065428450823132
06/06/2018
23.69
-0.25
-1.0442773600668338
05/06/2018
23.94
0.1
0.41946308724832215
04/06/2018
23.84
0.11
0.4635482511588706
01/06/2018
23.73
0.17
0.7215619694397284
31/05/2018
23.56
0.05
0.21267545725223308
30/05/2018
23.51
-0.02
-0.08499787505312367
29/05/2018
23.53
-0.27
-1.134453781512605
28/05/2018
23.8
-0.04
-0.16778523489932887
25/05/2018
23.84
-0.05
-0.2092925910422771
24/05/2018
23.89
-0.05
-0.20885547201336674
23/05/2018
23.94
-0.3
-1.2376237623762376
22/05/2018
24.24
0.14
0.5809128630705395
18/05/2018
24.1
0.04
0.1662510390689942
17/05/2018
24.06
0.05
0.20824656393169513
16/05/2018
24.01
0.01
0.041666666666666664
15/05/2018
24
-0.18
-0.7444168734491315
14/05/2018
24.18
-0.07
-0.28865979381443296
11/05/2018
24.25
0.03
0.12386457473162675
09/05/2018
24.22
0.08
0.33140016570008285
08/05/2018
24.14
-0.12
-0.494641384995878
07/05/2018
24.26
0.22
0.9151414309484193
04/05/2018
24.04
0.02
0.08326394671107411
03/05/2018
24.02
-0.05
-0.2077274615704196
02/05/2018
24.07
0.25
1.0495382031905962
30/04/2018
23.82
0.07
0.29473684210526313
27/04/2018
23.75
0.13
0.550381033022862
26/04/2018
23.62
0.21
0.897052541648868
25/04/2018
23.41
-0.33
-1.3900589721988206
24/04/2018
23.74
-0.06
-0.25210084033613445
23/04/2018
23.8
0
0
20/04/2018
23.8
0.05
0.21052631578947367
19/04/2018
23.75
0.02
0.08428150021070376
18/04/2018
23.73
0
0
17/04/2018
23.73
0.27
1.1508951406649617
16/04/2018
23.46
-0.09
-0.3821656050955414
13/04/2018
23.55
0.11
0.46928327645051193
12/04/2018
23.44
0.08
0.3424657534246575
11/04/2018
23.36
-0.05
-0.21358393848782573
10/04/2018
23.41
0.13
0.5584192439862543
09/04/2018
23.28
-0.07
-0.29978586723768735
06/04/2018
23.35
0.06
0.25762129669386
05/04/2018
23.29
0.53
2.3286467486818982
04/04/2018
22.76
-0.23
-1.0004349717268377
03/04/2018
22.99
-0.14
-0.6052745352356247
29/03/2018
23.13
0.18
0.7843137254901961
28/03/2018
22.95
0.01
0.043591979075850044
27/03/2018
22.94
0.14
0.6140350877192983
26/03/2018
22.8
-0.16
-0.6968641114982579
23/03/2018
22.96
-0.05
-0.21729682746631898
22/03/2018
23.01
-0.38
-1.6246259085079093
21/03/2018
23.39
-0.07
-0.29838022165387895
20/03/2018
23.46
0.04
0.1707941929974381
19/03/2018
23.42
-0.2
-0.8467400508044031
16/03/2018
23.62
0.13
0.5534269902085994
15/03/2018
23.49
0.09
0.38461538461538464
14/03/2018
23.4
-0.25
-1.0570824524312896
13/03/2018
23.65
-0.16
-0.6719865602687947
12/03/2018
23.81
0.02
0.08406893652795293
09/03/2018
23.79
0.11
0.46452702702702703
08/03/2018
23.68
0.42
1.8056749785038693
07/03/2018
23.26
-0.07
-0.3000428632661809
06/03/2018
23.33
0.31
1.3466550825369243
05/03/2018
23.02
0.01
0.0434593654932638
02/03/2018
23.01
-0.41
-1.7506404782237404
01/03/2018
23.42
-0.44
-1.8440905280804694
28/02/2018
23.86
0
0
27/02/2018
23.86
-0.02
-0.08375209380234507
26/02/2018
23.88
0.14
0.5897219882055602
23/02/2018
23.74
0.06
0.2533783783783784
22/02/2018
23.68
-0.01
-0.04221190375685943
21/02/2018
23.69
0.04
0.16913319238900634
20/02/2018
23.65
0.06
0.2543450614667232
19/02/2018
23.59
-0.01
-0.0423728813559322
16/02/2018
23.6
0.14
0.5967604433077579
15/02/2018
23.46
0.3
1.2953367875647668
14/02/2018
23.16
0.13
0.5644811115935736
13/02/2018
23.03
-0.17
-0.7327586206896551
12/02/2018
23.2
0.04
0.17271157167530224
09/02/2018
23.16
-0.37
-1.5724606884827879
08/02/2018
23.53
-0.3
-1.2589173310952582
07/02/2018
23.83
0.18
0.7610993657505285
06/02/2018
23.65
-0.31
-1.2938230383973288
05/02/2018
23.96
-0.37
-1.5207562679819153
02/02/2018
24.33
-0.31
-1.2581168831168832
01/02/2018
24.64
-0.11
-0.4444444444444444
31/01/2018
24.75
0.03
0.12135922330097088
30/01/2018
24.72
-0.22
-0.8821170809943866
29/01/2018
24.94
-0.03
-0.12014417300760913
26/01/2018
24.97
0.23
0.9296685529506872
25/01/2018
24.74
-0.23
-0.92110532639167
24/01/2018
24.97
-0.02
-0.08003201280512205
23/01/2018
24.99
0.01
0.040032025620496396
22/01/2018
24.98
0.04
0.16038492381716118
19/01/2018
24.94
0.23
0.9307972480777014
18/01/2018
24.71
0.13
0.5288852725793328
17/01/2018
24.58
-0.12
-0.48582995951417
16/01/2018
24.7
0.02
0.08103727714748785
15/01/2018
24.68
0.07
0.28443722064201543
12/01/2018
24.61
0.01
0.04065040650406504
11/01/2018
24.6
0.02
0.08136696501220504
10/01/2018
24.58
-0.16
-0.6467259498787389
09/01/2018
24.74
0.08
0.32441200324412
08/01/2018
24.66
0.13
0.5299633102323685
05/01/2018
24.53
0.25
1.029654036243822
04/01/2018
24.28
0.38
1.5899581589958158
03/01/2018
23.9
0.15
0.631578947368421
02/01/2018
23.75
-0.12
-0.5027230833682447
29/12/2017
23.87
-0.15
-0.6244796003330558
28/12/2017
24.02
-0.02
-0.08319467554076539
27/12/2017
24.04
-0.04
-0.16611295681063123
22/12/2017
24.08
0.03
0.12474012474012475
21/12/2017
24.05
-0.09
-0.3728251864125932
20/12/2017
24.14
-0.15
-0.6175380815150268
19/12/2017
24.29
-0.01
-0.0411522633744856
18/12/2017
24.3
0.36
1.5037593984962405
15/12/2017
23.94
-0.21
-0.8695652173913043
14/12/2017
24.15
-0.11
-0.4534212695795548
13/12/2017
24.26
0.02
0.08250825082508251
12/12/2017
24.24
0.02
0.08257638315441784
11/12/2017
24.22
-0.03
-0.12371134020618557
08/12/2017
24.25
0.21
0.8735440931780366
07/12/2017
24.04
0.07
0.2920317062995411
06/12/2017
23.97
-0.07
-0.2911813643926789
05/12/2017
24.04
-0.08
-0.33167495854063017
04/12/2017
24.12
0.2
0.8361204013377926
01/12/2017
23.92
-0.15
-0.6231823847112589
30/11/2017
24.07
-0.15
-0.6193228736581338
29/11/2017
24.22
0.25
1.0429703796412182
28/11/2017
23.97
-0.01
-0.041701417848206836
27/11/2017
23.98
-0.1
-0.4152823920265781
24/11/2017
24.08
0.06
0.2497918401332223
23/11/2017
24.02
-0.13
-0.5383022774327122
22/11/2017
24.15
-0.02
-0.08274720728175423
21/11/2017
24.17
0.16
0.6663890045814244
20/11/2017
24.01
0.09
0.3762541806020067
17/11/2017
23.92
-0.14
-0.5818786367414797
16/11/2017
24.06
0.24
1.0075566750629723
15/11/2017
23.82
-0.28
-1.161825726141079
14/11/2017
24.1
0.08
0.33305578684429643
13/11/2017
24.02
-0.26
-1.0708401976935749
10/11/2017
24.28
0.01
0.04120313143798929
09/11/2017
24.27
-0.24
-0.9791921664626683
08/11/2017
24.51
-0.22
-0.8896077638495754
07/11/2017
24.73
0
0
06/11/2017
24.73
-0.03
-0.12116316639741519
03/11/2017
24.76
0.08
0.3241491085899514
02/11/2017
24.68
0.01
0.040535062829347386
31/10/2017
24.67
0
0
30/10/2017
24.67
0.03
0.12175324675324675
27/10/2017
24.64
0.13
0.5303957568339454
26/10/2017
24.51
0.22
0.9057225195553725
25/10/2017
24.29
0.03
0.1236603462489695
24/10/2017
24.26
-0.04
-0.1646090534979424
23/10/2017
24.3
0.06
0.24752475247524752
20/10/2017
24.24
0.14
0.5809128630705395
19/10/2017
24.1
-0.28
-1.1484823625922889
18/10/2017
24.38
0.01
0.04103405826836274
17/10/2017
24.37
0
0
16/10/2017
24.37
0.03
0.12325390304026294
13/10/2017
24.34
0.04
0.1646090534979424
12/10/2017
24.3
0.04
0.16488046166529266
11/10/2017
24.26
0.02
0.08250825082508251
10/10/2017
24.24
-0.05
-0.20584602717167558
09/10/2017
24.29
0.01
0.04118616144975288
06/10/2017
24.28
-0.06
-0.2465078060805259
05/10/2017
24.34
0.04
0.1646090534979424
04/10/2017
24.3
-0.12
-0.4914004914004914
03/10/2017
24.42
0.09
0.36991368680641185
02/10/2017
24.33
0.17
0.7036423841059603
29/09/2017
24.16
0.08
0.33222591362126247
28/09/2017
24.08
0.01
0.04154549231408392
27/09/2017
24.07
0.12
0.5010438413361169
26/09/2017
23.95
-0.02
-0.08343763037129745
25/09/2017
23.97
-0.03
-0.125
22/09/2017
24
-0.04
-0.16638935108153077
21/09/2017
24.04
0.04
0.16666666666666666
20/09/2017
24
-0.04
-0.16638935108153077
19/09/2017
24.04
0.01
0.04161464835622139
18/09/2017
24.03
0.11
0.459866220735786
15/09/2017
23.92
0
0
14/09/2017
23.92
0.01
0.04182350480970305
13/09/2017
23.91
0.04
0.16757436112274823
12/09/2017
23.87
0.07
0.29411764705882354
11/09/2017
23.8
0.29
1.2335176520629518
08/09/2017
23.51
0.03
0.12776831345826234
07/09/2017
23.48
0.07
0.299017513882956
06/09/2017
23.41
-0.05
-0.21312872975277067
05/09/2017
23.46
0.08
0.3421727972626176
04/09/2017
23.38
-0.09
-0.3834682573498083
01/09/2017
23.47
0.2
0.8594757198109153
31/08/2017
23.27
0.18
0.779558250324816
30/08/2017
23.09
0.25
1.094570928196147
29/08/2017
22.84
-0.32
-1.381692573402418
28/08/2017
23.16
-0.2
-0.8561643835616438
25/08/2017
23.36
0.14
0.602928509905254
24/08/2017
23.22
-0.08
-0.34334763948497854
23/08/2017
23.3
-0.04
-0.1713796058269066
22/08/2017
23.34
0.21
0.9079118028534371
21/08/2017
23.13
-0.09
-0.3875968992248062
18/08/2017
23.22
-0.31
-1.317467063323417
17/08/2017
23.53
-0.1
-0.4231908590774439
16/08/2017
23.63
0.3
1.2858979854264896
14/08/2017
23.33
0.26
1.1270047680970958
11/08/2017
23.07
-0.28
-1.1991434689507494
10/08/2017
23.35
-0.12
-0.5112910097997444
09/08/2017
23.47
-0.16
-0.6771053745239103
08/08/2017
23.63
0.01
0.04233700254022015
07/08/2017
23.62
0.04
0.16963528413910092
04/08/2017
23.58
0.25
1.0715816545220747
03/08/2017
23.33
-0.04
-0.17115960633290545
02/08/2017
23.37
-0.01
-0.0427715996578272
01/08/2017
23.38
0.02
0.08561643835616438
31/07/2017
23.36
0.04
0.17152658662092624
28/07/2017
23.32
-0.14
-0.5967604433077579
27/07/2017
23.46
-0.09
-0.3821656050955414
26/07/2017
23.55
0.13
0.5550811272416738
25/07/2017
23.42
0.08
0.3427592116538132
24/07/2017
23.34
0
0
21/07/2017
23.34
-0.4
-1.6849199663016006
20/07/2017
23.74
0.08
0.33812341504649196
19/07/2017
23.66
0.12
0.5097706032285472
18/07/2017
23.54
-0.19
-0.8006742520016856
17/07/2017
23.73
0.04
0.16884761502743773
14/07/2017
23.69
0.01
0.04222972972972973
13/07/2017
23.68
0.13
0.5520169851380042
12/07/2017
23.55
0.29
1.2467755803955287
11/07/2017
23.26
0.03
0.12914334911752046
10/07/2017
23.23
0.14
0.606323083585968
07/07/2017
23.09
0.11
0.47867711053089645
06/07/2017
22.98
-0.24
-1.0335917312661498
05/07/2017
23.22
0.09
0.38910505836575876
04/07/2017
23.13
0
0
03/07/2017
23.13
0.15
0.6527415143603134
30/06/2017
22.98
0.06
0.2617801047120419
29/06/2017
22.92
-0.29
-1.2494614390348988
28/06/2017
23.21
-0.04
-0.17204301075268819
27/06/2017
23.25
-0.34
-1.4412886816447648
26/06/2017
23.59
0.15
0.6399317406143344
22/06/2017
23.44
-0.08
-0.3401360544217687
21/06/2017
23.52
-0.15
-0.6337135614702155
20/06/2017
23.67
-0.04
-0.1687051876845213
19/06/2017
23.71
0.24
1.0225820195994888
16/06/2017
23.47
0.22
0.946236559139785
15/06/2017
23.25
-0.38
-1.608125264494287
14/06/2017
23.63
0.13
0.5531914893617021
13/06/2017
23.5
0.18
0.7718696397941681
12/06/2017
23.32
-0.27
-1.1445527766002543
09/06/2017
23.59
0.16
0.6828851899274434
08/06/2017
23.43
-0.12
-0.5095541401273885
07/06/2017
23.55
0.13
0.5550811272416738
06/06/2017
23.42
-0.14
-0.5942275042444821
02/06/2017
23.56
0.09
0.3834682573498083
01/06/2017
23.47
0.07
0.29914529914529914
31/05/2017
23.4
0.05
0.21413276231263384
30/05/2017
23.35
0.03
0.12864493996569468
29/05/2017
23.32
-0.09
-0.3844510892780863
26/05/2017
23.41
0.02
0.08550662676357418
24/05/2017
23.39
0.06
0.2571795970852979
23/05/2017
23.33
0.04
0.17174753112924002
22/05/2017
23.29
0.02
0.08594757198109153
19/05/2017
23.27
0.27
1.173913043478261
18/05/2017
23
-0.31
-1.3299013299013298
17/05/2017
23.31
-0.35
-1.4792899408284024
16/05/2017
23.66
0.06
0.2542372881355932
15/05/2017
23.6
0.02
0.08481764206955046
12/05/2017
23.58
0.06
0.25510204081632654
11/05/2017
23.52
-0.11
-0.46550994498518833
10/05/2017
23.63
0.01
0.04233700254022015
09/05/2017
23.62
0.08
0.33984706881903143
08/05/2017
23.54
-0.06
-0.2542372881355932
05/05/2017
23.6
0.21
0.8978195810175289
04/05/2017
23.39
0.15
0.6454388984509466
03/05/2017
23.24
0.05
0.21561017680034497
02/05/2017
23.19
0.18
0.7822685788787483
28/04/2017
23.01
-0.01
-0.043440486533449174
27/04/2017
23.02
-0.06
-0.25996533795493937
26/04/2017
23.08
0.01
0.043346337234503686
25/04/2017
23.07
0.05
0.21720243266724587
24/04/2017
23.02
0.77
3.460674157303371
21/04/2017
22.25
0.03
0.135013501350135
20/04/2017
22.22
0.08
0.36133694670280037
19/04/2017
22.14
0.04
0.18099547511312217
18/04/2017
22.1
-0.18
-0.8078994614003591
13/04/2017
22.28
-0.12
-0.5357142857142857
12/04/2017
22.4
-0.08
-0.35587188612099646
11/04/2017
22.48
0
0
10/04/2017
22.48
0.04
0.17825311942959002
07/04/2017
22.44
0.01
0.04458314757021846
06/04/2017
22.43
-0.04
-0.1780151312861593
05/04/2017
22.47
0.08
0.3573023671281822
04/04/2017
22.39
-0.08
-0.3560302625723186
03/04/2017
22.47
0.07
0.3125
31/03/2017
22.4
0.02
0.08936550491510277
30/03/2017
22.38
0.11
0.4939380332285586
29/03/2017
22.27
0.1
0.4510599909788002
28/03/2017
22.17
0.14
0.6354970494779846
27/03/2017
22.03
-0.22
-0.9887640449438202
24/03/2017
22.25
0.1
0.45146726862302483
23/03/2017
22.15
0.15
0.6818181818181818
22/03/2017
22
-0.2
-0.9009009009009009
21/03/2017
22.2
-0.07
-0.3143242029636282
20/03/2017
22.27
0.05
0.22502250225022502
17/03/2017
22.22
0.02
0.09009009009009009
16/03/2017
22.2
0.16
0.7259528130671506
15/03/2017
22.04
0.05
0.22737608003638018
14/03/2017
21.99
-0.03
-0.1362397820163488
13/03/2017
22.02
-0.04
-0.1813236627379873
10/03/2017
22.06
0.11
0.5011389521640092
09/03/2017
21.95
0.06
0.27409776153494747
08/03/2017
21.89
0.03
0.1372369624885636
07/03/2017
21.86
-0.06
-0.2737226277372263
06/03/2017
21.92
-0.04
-0.18214936247723132
03/03/2017
21.96
0.02
0.09115770282588878
02/03/2017
21.94
0
0
01/03/2017
21.94
0.38
1.7625231910946197
28/02/2017
21.56
0.04
0.18587360594795538
27/02/2017
21.52
0.05
0.2328830926874709
24/02/2017
21.47
-0.28
-1.2873563218390804
23/02/2017
21.75
0.1
0.4618937644341801
22/02/2017
21.65
-0.08
-0.36815462494247586
21/02/2017
21.73
0.14
0.6484483557202408
20/02/2017
21.59
0.09
0.4186046511627907
17/02/2017
21.5
-0.12
-0.5550416281221091
16/02/2017
21.62
-0.01
-0.04623208506703652
15/02/2017
21.63
0.06
0.27816411682892905
14/02/2017
21.57
0.03
0.1392757660167131
13/02/2017
21.54
0.22
1.0318949343339587
10/02/2017
21.32
0.05
0.23507287259050305
09/02/2017
21.27
0.24
1.1412268188302426
08/02/2017
21.03
-0.22
-1.035294117647059
07/02/2017
21.25
0.02
0.09420631182289213
06/02/2017
21.23
-0.16
-0.748013090229079
03/02/2017
21.39
0.1
0.4697040864255519
02/02/2017
21.29
0.04
0.18823529411764706
01/02/2017
21.25
0.04
0.1885902876001886
31/01/2017
21.21
-0.06
-0.2820874471086037
30/01/2017
21.27
-0.24
-1.1157601115760112
27/01/2017
21.51
-0.06
-0.27816411682892905
26/01/2017
21.57
-0.01
-0.04633920296570899
25/01/2017
21.58
0.27
1.2670107930549037
24/01/2017
21.31
-0.01
-0.04690431519699812
23/01/2017
21.32
-0.11
-0.5132991133924405
20/01/2017
21.43
-0.02
-0.09324009324009325
19/01/2017
21.45
0.14
0.656968559361802
18/01/2017
21.31
0.05
0.23518344308560676
17/01/2017
21.26
-0.05
-0.2346316283435007
16/01/2017
21.31
-0.14
-0.6526806526806527
13/01/2017
21.45
0.14
0.656968559361802
12/01/2017
21.31
-0.2
-0.9298000929800093
11/01/2017
21.51
0.17
0.7966260543580131
10/01/2017
21.34
-0.04
-0.18709073900841908
09/01/2017
21.38
-0.08
-0.3727865796831314
06/01/2017
21.46
0
0
05/01/2017
21.46
0.08
0.37418147801683815
04/01/2017
21.38
-0.09
-0.4191895668374476
03/01/2017
21.47
0.07
0.32710280373831774
02/01/2017
21.4
0.24
1.1342155009451795
30/12/2016
21.16
-0.01
-0.04723665564478035
29/12/2016
21.17
0.01
0.04725897920604915
28/12/2016
21.16
-0.06
-0.2827521206409048
27/12/2016
21.22
0.05
0.23618327822390175
23/12/2016
21.17
0.09
0.4269449715370019
22/12/2016
21.08
-0.02
-0.0947867298578199
21/12/2016
21.1
-0.04
-0.1892147587511826
20/12/2016
21.14
0.1
0.4752851711026616
19/12/2016
21.04
0.02
0.09514747859181731
16/12/2016
21.02
0.17
0.815347721822542
15/12/2016
20.85
0.11
0.5303760848601736
14/12/2016
20.74
-0.06
-0.28846153846153844
13/12/2016
20.8
0.04
0.1926782273603083
12/12/2016
20.76
0.14
0.6789524733268671
09/12/2016
20.62
0.1
0.4873294346978557
08/12/2016
20.52
0.22
1.083743842364532
07/12/2016
20.3
0.34
1.7034068136272544
06/12/2016
19.96
0.17
0.8590197069226883
05/12/2016
19.79
0.12
0.6100660904931368
02/12/2016
19.67
-0.15
-0.756811301715439
01/12/2016
19.82
-0.12
-0.6018054162487463
30/11/2016
19.94
0.17
0.8598887202832575
29/11/2016
19.77
-0.04
-0.20191822311963656
28/11/2016
19.81
-0.14
-0.7017543859649122
25/11/2016
19.95
0.06
0.30165912518853694
24/11/2016
19.89
0.05
0.25201612903225806
23/11/2016
19.84
-0.2
-0.998003992015968
22/11/2016
20.04
0.17
0.8555611474584801
21/11/2016
19.87
0.03
0.15120967741935484
18/11/2016
19.84
0
0
17/11/2016
19.84
0.05
0.25265285497726125
16/11/2016
19.79
-0.04
-0.20171457387796268
15/11/2016
19.83
-0.01
-0.05040322580645161
14/11/2016
19.84
-0.04
-0.2012072434607646
11/11/2016
19.88
-0.28
-1.3888888888888888
10/11/2016
20.16
0.15
0.7496251874062968
09/11/2016
20.01
0.26
1.3164556962025316
08/11/2016
19.75
-0.02
-0.10116337885685382
07/11/2016
19.77
0.23
1.1770726714431934
04/11/2016
19.54
-0.24
-1.2133468149646107
03/11/2016
19.78
-0.05
-0.2521432173474534
02/11/2016
19.83
-0.43
-2.1224086870681145
31/10/2016
20.26
-0.06
-0.2952755905511811
28/10/2016
20.32
-0.09
-0.44096031357177856
27/10/2016
20.41
0.11
0.541871921182266
26/10/2016
20.3
-0.29
-1.408450704225352
25/10/2016
20.59
-0.06
-0.29055690072639223
24/10/2016
20.65
0.17
0.830078125
21/10/2016
20.48
-0.02
-0.0975609756097561
20/10/2016
20.5
0.05
0.24449877750611246
19/10/2016
20.45
0
0
18/10/2016
20.45
0.27
1.337958374628345
17/10/2016
20.18
-0.18
-0.8840864440078585
14/10/2016
20.36
0.44
2.208835341365462
13/10/2016
19.92
-0.27
-1.337295690936107
12/10/2016
20.19
-0.15
-0.7374631268436578
11/10/2016
20.34
-0.01
-0.04914004914004914
10/10/2016
20.35
0.21
1.0427010923535254
07/10/2016
20.14
-0.28
-1.3712047012732616
06/10/2016
20.42
-0.03
-0.1466992665036675
05/10/2016
20.45
-0.13
-0.6316812439261419
04/10/2016
20.58
0.23
1.1302211302211302
03/10/2016
20.35
0.11
0.5434782608695652
30/09/2016
20.24
-0.23
-1.1235955056179776
29/09/2016
20.47
0.12
0.5896805896805897
28/09/2016
20.35
0.22
1.092896174863388
27/09/2016
20.13
-0.03
-0.1488095238095238
26/09/2016
20.16
-0.39
-1.897810218978102
23/09/2016
20.55
-0.2
-0.963855421686747
22/09/2016
20.75
0.37
1.815505397448479
21/09/2016
20.38
0.05
0.24594195769798327
20/09/2016
20.33
0.08
0.3950617283950617
19/09/2016
20.25
0.18
0.8968609865470852
16/09/2016
20.07
0
0
15/09/2016
20.07
-0.09
-0.44642857142857145
14/09/2016
20.16
-0.06
-0.29673590504451036
13/09/2016
20.22
-0.01
-0.049431537320810674
12/09/2016
20.23
-0.32
-1.5571776155717763
09/09/2016
20.55
-0.14
-0.6766553890768487
08/09/2016
20.69
-0.13
-0.6243996157540826
07/09/2016
20.82
0
0
06/09/2016
20.82
0.04
0.19249278152069296
05/09/2016
20.78
0.15
0.7270964614638875
02/09/2016
20.63
0.12
0.5850804485616772
01/09/2016
20.51
-0.06
-0.2916869227029655
31/08/2016
20.57
-0.09
-0.4356243949661181
30/08/2016
20.66
0.16
0.7804878048780488
29/08/2016
20.5
0.03
0.14655593551538837
26/08/2016
20.47
0.04
0.19579050416054822
25/08/2016
20.43
-0.16
-0.7770762506070908
24/08/2016
20.59
-0.05
-0.24224806201550386
23/08/2016
20.64
0.2
0.9784735812133072
22/08/2016
20.44
0.04
0.19607843137254902
19/08/2016
20.4
-0.18
-0.8746355685131195
18/08/2016
20.58
0.12
0.5865102639296188
17/08/2016
20.46
-0.21
-1.0159651669085632
16/08/2016
20.67
-0.1
-0.4814636494944632
12/08/2016
20.77
0.04
0.1929570670525808
11/08/2016
20.73
0.09
0.436046511627907
10/08/2016
20.64
0.07
0.3403014098201264
09/08/2016
20.57
0.15
0.7345739471106758
08/08/2016
20.42
0.04
0.19627085377821393
05/08/2016
20.38
0.32
1.5952143569292123
04/08/2016
20.06
0.05
0.24987506246876562
03/08/2016
20.01
-0.17
-0.8424182358771061
02/08/2016
20.18
-0.19
-0.9327442317133039
01/08/2016
20.37
-0.05
-0.24485798237022527
29/07/2016
20.42
-0.04
-0.19550342130987292
28/07/2016
20.46
-0.12
-0.5830903790087464
27/07/2016
20.58
0.17
0.8329250367466928
26/07/2016
20.41
0.08
0.39350713231677326
25/07/2016
20.33
0.07
0.3455083909180652
22/07/2016
20.26
0.04
0.19782393669634027
21/07/2016
20.22
0.04
0.19821605550049554
20/07/2016
20.18
0.14
0.6986027944111777
19/07/2016
20.04
0.02
0.0999000999000999
18/07/2016
20.02
-0.05
-0.2491280518186348
15/07/2016
20.07
-0.12
-0.5943536404160475
14/07/2016
20.19
0.16
0.7988017973040439
13/07/2016
20.03
0.08
0.40100250626566414
12/07/2016
19.95
0.24
1.21765601217656
11/07/2016
19.71
0.28
1.4410705095213587
08/07/2016
19.43
0.2
1.0400416016640666
07/07/2016
19.23
0.27
1.4240506329113924
06/07/2016
18.96
-0.3
-1.557632398753894
05/07/2016
19.26
-0.32
-1.634320735444331
04/07/2016
19.58
-0.11
-0.5586592178770949
01/07/2016
19.69
0.27
1.3903192584963955
30/06/2016
19.42
0.09
0.4655975168132437
29/06/2016
19.33
0.31
1.629863301787592
28/06/2016
19.02
0.43
2.3130715438407745
27/06/2016
18.59
-0.75
-3.8779731127197516
24/06/2016
19.34
-0.95
-4.68210941350419
22/06/2016
20.29
0.16
0.7948335817188277
21/06/2016
20.13
0.08
0.39900249376558605
20/06/2016
20.05
0.58
2.9789419619928093
17/06/2016
19.47
0.4
2.097535395909806
16/06/2016
19.07
-0.29
-1.4979338842975207
15/06/2016
19.36
-0.03
-0.15471892728210418
14/06/2016
19.39
-0.25
-1.2729124236252545
13/06/2016
19.64
-0.37
-1.8490754622688657
10/06/2016
20.01
-0.53
-2.5803310613437196
09/06/2016
20.54
-0.12
-0.5808325266214908
08/06/2016
20.66
-0.03
-0.14499758337361043
07/06/2016
20.69
0.23
1.1241446725317692
06/06/2016
20.46
0.07
0.34330554193231977
03/06/2016
20.39
-0.17
-0.8268482490272373
02/06/2016
20.56
0.03
0.14612761811982464
01/06/2016
20.53
-0.23
-1.1078998073217727
31/05/2016
20.76
-0.03
-0.1443001443001443
30/05/2016
20.79
0.07
0.33783783783783783
27/05/2016
20.72
0.11
0.5337214944201844
26/05/2016
20.61
-0.04
-0.1937046004842615
25/05/2016
20.65
0.36
1.7742730409068506
24/05/2016
20.29
0.32
1.602403605408112
23/05/2016
19.97
-0.01
-0.05005005005005005
20/05/2016
19.98
0.21
1.062215477996965
19/05/2016
19.77
-0.05
-0.2522704339051463
18/05/2016
19.82
0.07
0.35443037974683544
17/05/2016
19.75
-0.05
-0.25252525252525254
13/05/2016
19.8
0
0
12/05/2016
19.8
0.1
0.5076142131979695
11/05/2016
19.7
-0.14
-0.7056451612903226
10/05/2016
19.84
0.06
0.3033367037411527
09/05/2016
19.78
0.15
0.7641365257259297
06/05/2016
19.63
-0.07
-0.3553299492385787
04/05/2016
19.7
-0.14
-0.7056451612903226
03/05/2016
19.84
-0.26
-1.2935323383084578
02/05/2016
20.1
-0.05
-0.24813895781637718
29/04/2016
20.15
-0.31
-1.5151515151515151
28/04/2016
20.46
-0.1
-0.48638132295719844
27/04/2016
20.56
0.18
0.8832188420019627
26/04/2016
20.38
0.09
0.44356826022671264
25/04/2016
20.29
-0.19
-0.927734375
22/04/2016
20.48
0.05
0.24473813020068527
21/04/2016
20.43
-0.09
-0.43859649122807015
20/04/2016
20.52
-0.04
-0.19455252918287938
19/04/2016
20.56
0.29
1.4306857424765664
18/04/2016
20.27
-0.01
-0.04930966469428008
15/04/2016
20.28
0.05
0.24715768660405338
14/04/2016
20.23
0.08
0.3970223325062035
13/04/2016
20.15
0.47
2.388211382113821
12/04/2016
19.68
-0.1
-0.5055611729019212
11/04/2016
19.78
0.13
0.6615776081424937
08/04/2016
19.65
0.2
1.0282776349614395
07/04/2016
19.45
0.03
0.15447991761071062
06/04/2016
19.42
-0.01
-0.0514668039114771
05/04/2016
19.43
-0.41
-2.066532258064516
04/04/2016
19.84
0.21
1.0697911360163015
01/04/2016
19.63
-0.4
-1.9970044932601099
31/03/2016
20.03
-0.19
-0.9396636993076162
30/03/2016
20.22
0.39
1.966717095310136
29/03/2016
19.83
-0.03
-0.1510574018126888
24/03/2016
19.86
-0.15
-0.7496251874062968
23/03/2016
20.01
0.09
0.45180722891566266
22/03/2016
19.92
-0.11
-0.5491762356465302
21/03/2016
20.03
-0.03
-0.14955134596211367
18/03/2016
20.06
0.11
0.5513784461152882
17/03/2016
19.95
-0.21
-1.0416666666666667
16/03/2016
20.16
0.09
0.4484304932735426
15/03/2016
20.07
-0.16
-0.7909045971329708
14/03/2016
20.23
0.12
0.5967180507210343
11/03/2016
20.11
-0.01
-0.04970178926441352
10/03/2016
20.12
0.3
1.513622603430878
09/03/2016
19.82
0.12
0.6091370558375635
08/03/2016
19.7
-0.05
-0.25316455696202533
07/03/2016
19.75
-0.18
-0.9031610637230306
04/03/2016
19.93
0.01
0.050200803212851405
03/03/2016
19.92
0.03
0.15082956259426847
02/03/2016
19.89
0.02
0.10065425264217413
01/03/2016
19.87
0.33
1.6888433981576254
29/02/2016
19.54
-0.01
-0.05115089514066496
26/02/2016
19.55
0.22
1.1381272633212622
25/02/2016
19.33
0.4
2.1130480718436346
24/02/2016
18.93
-0.74
-3.7620742247076766
23/02/2016
19.67
-0.05
-0.2535496957403651
22/02/2016
19.72
0.42
2.1761658031088085
19/02/2016
19.3
-0.29
-1.4803471158754467
18/02/2016
19.59
0.23
1.18801652892562
17/02/2016
19.36
0.43
2.271526677231907
16/02/2016
18.93
-0.1
-0.5254860746190226
15/02/2016
19.03
0.79
4.331140350877193
12/02/2016
18.24
-0.1
-0.5452562704471101
11/02/2016
18.34
-0.43
-2.2908897176345233
10/02/2016
18.77
0.39
2.121871599564744
09/02/2016
18.38
-0.33
-1.7637626937466595
08/02/2016
18.71
-0.91
-4.638124362895005
05/02/2016
19.62
0.04
0.20429009193054137
04/02/2016
19.58
-0.25
-1.2607160867372669
03/02/2016
19.83
-0.13
-0.6513026052104208
02/02/2016
19.96
-0.33
-1.6264169541646132
01/02/2016
20.29
-0.07
-0.343811394891945
29/01/2016
20.36
0.17
0.8420009905894007
28/01/2016
20.19
-0.02
-0.09896091044037605
27/01/2016
20.21
0.04
0.1983143282102132
26/01/2016
20.17
0.08
0.3982080637132902
25/01/2016
20.09
-0.15
-0.741106719367589
22/01/2016
20.24
0.93
4.816157431382703
21/01/2016
19.31
0.08
0.4160166406656266
20/01/2016
19.23
-0.56
-2.829711975745326
19/01/2016
19.79
0.27
1.3831967213114753
18/01/2016
19.52
-0.05
-0.2554931016862545
15/01/2016
19.57
-0.44
-2.1989005497251375
14/01/2016
20.01
-0.59
-2.8640776699029127
13/01/2016
20.6
0.04
0.19455252918287938
12/01/2016
20.56
0.25
1.2309207287050714
11/01/2016
20.31
-0.15
-0.7331378299120235
08/01/2016
20.46
0.04
0.1958863858961802
07/01/2016
20.42
-0.34
-1.6377649325626205
06/01/2016
20.76
-0.31
-1.4712861888941624
05/01/2016
21.07
0.01
0.04748338081671415
04/01/2016
21.06
-0.54
-2.5
31/12/2015
21.6
-0.11
-0.5066789497927222
30/12/2015
21.71
-0.05
-0.22977941176470587
29/12/2015
21.76
0.3
1.3979496738117427
28/12/2015
21.46
-0.06
-0.2788104089219331
23/12/2015
21.52
0.35
1.6532829475673123
22/12/2015
21.17
-0.24
-1.120971508640822
21/12/2015
21.41
0.04
0.18717828731867103
18/12/2015
21.37
-0.32
-1.475334255417243
17/12/2015
21.69
0.33
1.5449438202247192
16/12/2015
21.36
0.16
0.7547169811320755
15/12/2015
21.2
0.32
1.5325670498084292
14/12/2015
20.88
-0.03
-0.14347202295552366
11/12/2015
20.91
-0.46
-2.1525503041647167
10/12/2015
21.37
-0.09
-0.4193849021435228
09/12/2015
21.46
-0.09
-0.4176334106728538
08/12/2015
21.55
-0.47
-2.1344232515894643
07/12/2015
22.02
0.34
1.5682656826568266
04/12/2015
21.68
-0.23
-1.0497489730716567
03/12/2015
21.91
-0.56
-2.4922118380062304
02/12/2015
22.47
0.06
0.2677376171352075
01/12/2015
22.41
-0.01
-0.04460303300624442
30/11/2015
22.42
0.06
0.26833631484794274
27/11/2015
22.36
0.02
0.08952551477170993
26/11/2015
22.34
0.2
0.9033423667570009
25/11/2015
22.14
0.41
1.8867924528301887
24/11/2015
21.73
-0.34
-1.5405527865881288
23/11/2015
22.07
-0.07
-0.31616982836495033
20/11/2015
22.14
0.01
0.04518752824220515
19/11/2015
22.13
0.22
1.004107713372889
18/11/2015
21.91
-0.01
-0.04562043795620438
17/11/2015
21.92
0.39
1.8114259173246632
16/11/2015
21.53
0.09
0.4197761194029851
13/11/2015
21.44
-0.19
-0.878409616273694
12/11/2015
21.63
-0.32
-1.457858769931663
11/11/2015
21.95
0.19
0.8731617647058824
10/11/2015
21.76
-0.08
-0.3663003663003663
09/11/2015
21.84
-0.14
-0.6369426751592356
06/11/2015
21.98
0.11
0.5029721079103795
05/11/2015
21.87
0.07
0.3211009174311927
04/11/2015
21.8
0.07
0.32213529682466635
03/11/2015
21.73
-0.04
-0.18373909049150206
02/11/2015
21.77
0.23
1.0677808727948004
30/10/2015
21.54
0.04
0.18604651162790697
29/10/2015
21.5
-0.02
-0.09293680297397769
28/10/2015
21.52
0.14
0.6548175865294668
27/10/2015
21.38
-0.19
-0.8808530366249421
26/10/2015
21.57
-0.11
-0.507380073800738
23/10/2015
21.68
0.5
2.360717658168083
22/10/2015
21.18
0.3
1.4367816091954022
21/10/2015
20.88
0.15
0.723589001447178
20/10/2015
20.73
-0.06
-0.2886002886002886
19/10/2015
20.79
0.1
0.4833252779120348
16/10/2015
20.69
0.08
0.38816108685104317
15/10/2015
20.61
0.11
0.5365853658536586
14/10/2015
20.5
-0.04
-0.19474196689386564
13/10/2015
20.54
-0.16
-0.7729468599033816
12/10/2015
20.7
-0.16
-0.7670182166826462
09/10/2015
20.86
-0.03
-0.14360938247965535
08/10/2015
20.89
-0.2
-0.948316737790422
07/10/2015
21.09
0.01
0.04743833017077799
06/10/2015
21.08
0.27
1.2974531475252282
05/10/2015
20.81
0.83
4.1541541541541545
02/10/2015
19.98
-0.19
-0.9419930589985126
01/10/2015
20.17
-0.16
-0.7870142646335465
30/09/2015
20.33
0.44
2.212166918049271
29/09/2015
19.89
-0.24
-1.1922503725782414
28/09/2015
20.13
-0.34
-1.6609672691744015
25/09/2015
20.47
0.57
2.864321608040201
24/09/2015
19.9
-0.38
-1.873767258382643
23/09/2015
20.28
-0.07
-0.343980343980344
22/09/2015
20.35
-0.38
-1.8330921369995177
21/09/2015
20.73
0.3
1.4684287812041117
18/09/2015
20.43
-0.47
-2.248803827751196
17/09/2015
20.9
0.07
0.3360537686029765
16/09/2015
20.83
0.27
1.3132295719844358
15/09/2015
20.56
0.09
0.4396678065461651
14/09/2015
20.47
-0.14
-0.6792819019893256
11/09/2015
20.61
-0.16
-0.7703418391911411
10/09/2015
20.77
-0.42
-1.9820670127418594
09/09/2015
21.19
0.29
1.38755980861244
08/09/2015
20.9
0.41
2.0009760858955588
07/09/2015
20.49
0.06
0.2936857562408223
04/09/2015
20.43
-0.39
-1.8731988472622478
03/09/2015
20.82
0.35
1.709819247679531
02/09/2015
20.47
0.21
1.0365251727541955
01/09/2015
20.26
-0.48
-2.314368370298939
31/08/2015
20.74
-0.03
-0.14443909484833894
28/08/2015
20.77
-0.04
-0.19221528111484862
27/08/2015
20.81
0.45
2.2102161100196462
26/08/2015
20.36
0.06
0.2955665024630542
25/08/2015
20.3
1.12
5.839416058394161
24/08/2015
19.18
-1.72
-8.229665071770334
21/08/2015
20.9
-0.4
-1.8779342723004695
20/08/2015
21.3
-0.51
-2.33837689133425
19/08/2015
21.81
-0.29
-1.3122171945701357
18/08/2015
22.1
0.2
0.91324200913242
17/08/2015
21.9
-0.1
-0.45454545454545453
14/08/2015
22
-0.08
-0.36231884057971014
13/08/2015
22.08
0.3
1.3774104683195592
12/08/2015
21.78
-0.58
-2.59391771019678
11/08/2015
22.36
-0.28
-1.2367491166077738
10/08/2015
22.64
0.02
0.08841732979664015
07/08/2015
22.62
-0.12
-0.5277044854881267
06/08/2015
22.74
-0.04
-0.17559262510974538
05/08/2015
22.78
0.2
0.8857395925597874
04/08/2015
22.58
-0.01
-0.04426737494466578
03/08/2015
22.59
0.36
1.6194331983805668
31/07/2015
22.23
0.12
0.5427408412483039
30/07/2015
22.11
-0.02
-0.0903750564844103
29/07/2015
22.13
0.2
0.9119927040583675
28/07/2015
21.93
0.07
0.3202195791399817
27/07/2015
21.86
-0.63
-2.8012449977767897
24/07/2015
22.49
-0.01
-0.044444444444444446
23/07/2015
22.5
-0.12
-0.5305039787798409
22/07/2015
22.62
-0.1
-0.44014084507042256
21/07/2015
22.72
-0.22
-0.9590235396687009
20/07/2015
22.94
0.15
0.6581834137779728
17/07/2015
22.79
-0.02
-0.08768084173608066
16/07/2015
22.81
0.32
1.4228546020453534
15/07/2015
22.49
0.21
0.9425493716337523
14/07/2015
22.28
0
0
13/07/2015
22.28
0.42
1.9213174748398902
10/07/2015
21.86
0.53
2.484763244256915
09/07/2015
21.33
0.59
2.844744455159113
08/07/2015
20.74
-0.19
-0.9077878643096035
07/07/2015
20.93
-0.22
-1.0401891252955082
06/07/2015
21.15
-0.34
-1.582131223825035
03/07/2015
21.49
-0.19
-0.8763837638376384
02/07/2015
21.68
-0.32
-1.4545454545454546
01/07/2015
22
0.43
1.9935095039406583
30/06/2015
21.57
-0.32
-1.4618547281863865
29/06/2015
21.89
-0.58
-2.5812194036493104
26/06/2015
22.47
0.16
0.7171671896010757
25/06/2015
22.31
0.03
0.13464991023339318
24/06/2015
22.28
0.3
1.364877161055505
22/06/2015
21.98
0.55
2.5664955669622027
19/06/2015
21.43
0.23
1.0849056603773586
18/06/2015
21.2
-0.05
-0.23529411764705882
17/06/2015
21.25
-0.07
-0.32833020637898686
16/06/2015
21.32
0.07
0.32941176470588235
15/06/2015
21.25
-0.25
-1.1627906976744187
12/06/2015
21.5
-0.51
-2.3171285779191275
11/06/2015
22.01
0.5
2.3245002324500232
10/06/2015
21.51
0.34
1.6060462919225318
09/06/2015
21.17
-0.15
-0.7035647279549718
08/06/2015
21.32
-0.21
-0.9753831862517418
05/06/2015
21.53
-0.4
-1.823985408116735
04/06/2015
21.93
-0.04
-0.18206645425580337
03/06/2015
21.97
0.02
0.09111617312072894
02/06/2015
21.95
-0.17
-0.7685352622061483
01/06/2015
22.12
-0.2
-0.8960573476702509
29/05/2015
22.32
-0.14
-0.6233303650934996
28/05/2015
22.46
-0.01
-0.04450378282153983
27/05/2015
22.47
0.16
0.7171671896010757
26/05/2015
22.31
-0.23
-1.0204081632653061
22/05/2015
22.54
0.04
0.17777777777777778
21/05/2015
22.5
0
0
20/05/2015
22.5
0.03
0.13351134846461948
19/05/2015
22.47
0.52
2.369020501138952
18/05/2015
21.95
-0.06
-0.2726033621081327
15/05/2015
22.01
0.13
0.5941499085923218
13/05/2015
21.88
0.21
0.9690816797415782
12/05/2015
21.67
-0.3
-1.3654984069185252
11/05/2015
21.97
0.11
0.5032021957913998
08/05/2015
21.86
0.54
2.5328330206378986
07/05/2015
21.32
0.05
0.23507287259050305
06/05/2015
21.27
-0.36
-1.6643550624133148
05/05/2015
21.63
-0.25
-1.1425959780621573
04/05/2015
21.88
0.22
1.0156971375807942
30/04/2015
21.66
-0.16
-0.7332722273143905
29/04/2015
21.82
-0.29
-1.3116236996834012
28/04/2015
22.11
-0.38
-1.6896398399288572
27/04/2015
22.49
0.37
1.6726943942133816
24/04/2015
22.12
0.07
0.31746031746031744
23/04/2015
22.05
-0.05
-0.22624434389140272
22/04/2015
22.1
-0.19
-0.8524001794526693
21/04/2015
22.29
0.18
0.8141112618724559
20/04/2015
22.11
0.08
0.3631411711302769
17/04/2015
22.03
-0.42
-1.8708240534521159
16/04/2015
22.45
-0.27
-1.1883802816901408
15/04/2015
22.72
0.15
0.664599025254763
14/04/2015
22.57
-0.16
-0.7039155301363836
13/04/2015
22.73
0.09
0.39752650176678445
10/04/2015
22.64
0.11
0.4882379050155348
09/04/2015
22.53
0.2
0.8956560680698612
08/04/2015
22.33
-0.01
-0.044762757385854966
07/04/2015
22.34
0.32
1.4532243415077202
02/04/2015
22.02
0.08
0.3646308113035551
01/04/2015
21.94
0.05
0.2284148012791229
31/03/2015
21.89
-0.23
-1.0397830018083183
30/03/2015
22.12
0.02
0.09049773755656108
27/03/2015
22.1
0.51
2.3622047244094486
26/03/2015
21.59
-0.35
-1.5952597994530537
25/03/2015
21.94
-0.17
-0.7688828584350973
24/03/2015
22.11
0.21
0.958904109589041
23/03/2015
21.9
-0.18
-0.8152173913043478
20/03/2015
22.08
0.36
1.6574585635359116
19/03/2015
21.72
0.01
0.046061722708429294
18/03/2015
21.71
0.02
0.09220839096357769
17/03/2015
21.69
-0.31
-1.4090909090909092
16/03/2015
22
0.42
1.9462465245597775
13/03/2015
21.58
-0.01
-0.04631773969430292
12/03/2015
21.59
0.19
0.8878504672897196
11/03/2015
21.4
0.27
1.2778040700425934
10/03/2015
21.13
-0.09
-0.42412818096135724
09/03/2015
21.22
-0.05
-0.23507287259050305
06/03/2015
21.27
0.09
0.42492917847025496
05/03/2015
21.18
0.37
1.77799135031235
04/03/2015
20.81
-0.14
-0.6682577565632458
03/03/2015
20.95
-0.11
-0.5223171889838556
02/03/2015
21.06
0.05
0.23798191337458352
27/02/2015
21.01
0.13
0.6226053639846744
26/02/2015
20.88
0.13
0.6265060240963856
25/02/2015
20.75
-0.01
-0.04816955684007707
24/02/2015
20.76
0.02
0.09643201542912247
23/02/2015
20.74
0.25
1.2201073694485114
20/02/2015
20.49
-0.02
-0.09751340809361288
19/02/2015
20.51
0.16
0.7862407862407862
18/02/2015
20.35
0.24
1.1934361014420687
17/02/2015
20.11
-0.07
-0.3468780971258672
16/02/2015
20.18
-0.1
-0.4930966469428008
13/02/2015
20.28
0.13
0.6451612903225806
12/02/2015
20.15
0.28
1.409159536990438
11/02/2015
19.87
-0.01
-0.05030181086519115
10/02/2015
19.88
0.25
1.273560876209883
09/02/2015
19.63
-0.31
-1.5546639919759278
06/02/2015
19.94
0.06
0.30181086519114686
05/02/2015
19.88
-0.06
-0.30090270812437314
04/02/2015
19.94
-0.04
-0.2002002002002002
03/02/2015
19.98
0.39
1.9908116385911179
02/02/2015
19.59
-0.15
-0.7598784194528876
30/01/2015
19.74
-0.01
-0.05063291139240506
29/01/2015
19.75
-0.01
-0.05060728744939271
28/01/2015
19.76
0.1
0.508646998982706
27/01/2015
19.66
-0.18
-0.907258064516129
26/01/2015
19.84
0.15
0.7618080243778568
23/01/2015
19.69
0.46
2.3920956838273533
22/01/2015
19.23
0.32
1.6922263352723428
21/01/2015
18.91
0.04
0.21197668256491786
20/01/2015
18.87
0.04
0.21242697822623474
19/01/2015
18.83
0.34
1.8388318009734992
16/01/2015
18.49
0.24
1.3150684931506849
15/01/2015
18.25
0.27
1.5016685205784204
14/01/2015
17.98
-0.21
-1.154480483782298
13/01/2015
18.19
0.55
3.1179138321995463
12/01/2015
17.64
-0.14
-0.7874015748031497
09/01/2015
17.78
-0.02
-0.11235955056179775
08/01/2015
17.8
0.29
1.6561964591661908
07/01/2015
17.51
0.06
0.3438395415472779
06/01/2015
17.45
-0.07
-0.3995433789954338
05/01/2015
17.52
-0.55
-3.0437188710570005
02/01/2015
18.07
0.1
0.5564830272676683
31/12/2014
17.97
-0.03
-0.16666666666666666
30/12/2014
18
-0.08
-0.4424778761061947
29/12/2014
18.08
--
--
23/12/2014
18.17
0.14
0.776483638380477
22/12/2014
18.03
0.14
0.7825600894354388
19/12/2014
17.89
0.03
0.167973124300112
18/12/2014
17.86
0.49
2.8209556706966032
17/12/2014
17.37
0.31
1.817116060961313
16/12/2014
17.06
-0.4
-2.290950744558992
15/12/2014
17.46
-0.28
-1.5783540022547915
12/12/2014
17.74
-0.23
-1.279910962715637
11/12/2014
17.97
-0.05
-0.27746947835738067
10/12/2014
18.02
-0.14
-0.7709251101321586
09/12/2014
18.16
-0.42
-2.2604951560818085
08/12/2014
18.58
-0.03
-0.16120365394948952
05/12/2014
18.61
0.35
1.9167579408543265
04/12/2014
18.26
-0.24
-1.2972972972972974
03/12/2014
18.5
0.07
0.3798155181768855
02/12/2014
18.43
0.04
0.21750951604132682
01/12/2014
18.39
-0.11
-0.5945945945945946
28/11/2014
18.5
-0.04
-0.21574973031283712
27/11/2014
18.54
0.08
0.4333694474539545
26/11/2014
18.46
-0.04
-0.21621621621621623
25/11/2014
18.5
0.13
0.7076755579749592
24/11/2014
18.37
0.17
0.9340659340659341
21/11/2014
18.2
0.5
2.824858757062147
20/11/2014
17.7
-0.18
-1.0067114093959733
19/11/2014
17.88
0.03
0.16806722689075632
18/11/2014
17.85
0.29
1.6514806378132119
17/11/2014
17.56
-0.02
-0.11376564277588168
14/11/2014
17.58
0.07
0.3997715591090805
13/11/2014
17.51
0.03
0.17162471395881007
12/11/2014
17.48
-0.27
-1.5211267605633803
11/11/2014
17.75
0.1
0.56657223796034
10/11/2014
17.65
0.1
0.5698005698005698
07/11/2014
17.55
-0.37
-2.064732142857143
06/11/2014
17.92
0.14
0.7874015748031497
05/11/2014
17.78
0.12
0.6795016987542469
04/11/2014
17.66
-0.15
-0.8422234699606962
03/11/2014
17.81
-0.14
-0.7799442896935933
31/10/2014
17.95
0.53
3.04247990815155
30/10/2014
17.42
-0.11
-0.6274957216200798
29/10/2014
17.53
0.07
0.4009163802978236
28/10/2014
17.46
0.27
1.5706806282722514
27/10/2014
17.19
-0.19
-1.093210586881473
24/10/2014
17.38
0.06
0.3464203233256351
23/10/2014
17.32
0.05
0.2895193977996526
22/10/2014
17.27
0.16
0.9351256575102279
21/10/2014
17.11
0.37
2.2102747909199523
20/10/2014
16.74
-0.01
-0.05970149253731343
17/10/2014
16.75
0.5
3.076923076923077
16/10/2014
16.25
-0.32
-1.9312009656004827
15/10/2014
16.57
-0.39
-2.2995283018867925
14/10/2014
16.96
-0.1
-0.5861664712778429
13/10/2014
17.06
-0.11
-0.6406523005241701
10/10/2014
17.17
-0.23
-1.3218390804597702
09/10/2014
17.4
-0.11
-0.6282124500285551
08/10/2014
17.51
-0.19
-1.073446327683616
07/10/2014
17.7
-0.38
-2.101769911504425
06/10/2014
18.08
0.13
0.724233983286908
03/10/2014
17.95
-0.03
-0.1668520578420467
02/10/2014
17.98
-0.32
-1.7486338797814207
01/10/2014
18.3
-0.05
-0.2724795640326976
30/09/2014
18.35
0.15
0.8241758241758241
29/09/2014
18.2
-0.15
-0.8174386920980926
26/09/2014
18.35
0.03
0.16375545851528384
25/09/2014
18.32
-0.02
-0.10905125408942203
24/09/2014
18.34
-0.07
-0.38022813688212925
23/09/2014
18.41
-0.31
-1.6559829059829059
22/09/2014
18.72
-0.08
-0.425531914893617
19/09/2014
18.8
0.01
0.05321979776476849
18/09/2014
18.79
0.17
0.9129967776584318
17/09/2014
18.62
0.18
0.9761388286334056
16/09/2014
18.44
-0.09
-0.48569886670264434
15/09/2014
18.53
-0.06
-0.32275416890801506
12/09/2014
18.59
-0.05
-0.26824034334763946
11/09/2014
18.64
-0.04
-0.21413276231263384
10/09/2014
18.68
-0.06
-0.32017075773745995
09/09/2014
18.74
-0.1
-0.5307855626326964
08/09/2014
18.84
-0.04
-0.211864406779661
05/09/2014
18.88
0.07
0.3721424774056353
04/09/2014
18.81
0.25
1.3469827586206897
03/09/2014
18.56
0.2
1.0893246187363834
02/09/2014
18.36
0.04
0.2183406113537118
01/09/2014
18.32
0.13
0.7146783947223749
29/08/2014
18.19
-0.14
-0.7637752318603382
28/08/2014
18.33
-0.11
-0.596529284164859
27/08/2014
18.44
0.05
0.27188689505165853
26/08/2014
18.39
0.2
1.0995052226498077
25/08/2014
18.19
0.21
1.167964404894327
22/08/2014
17.98
-0.01
-0.055586436909394105
21/08/2014
17.99
0.22
1.2380416432189083
20/08/2014
17.77
-0.08
-0.4481792717086835
19/08/2014
17.85
0.14
0.7905138339920948
18/08/2014
17.71
0.08
0.45377197958026094
14/08/2014
17.63
0.07
0.39863325740318906
13/08/2014
17.56
-0.02
-0.11376564277588168
12/08/2014
17.58
-0.02
-0.11363636363636363
11/08/2014
17.6
0.32
1.8518518518518519
08/08/2014
17.28
-0.3
-1.7064846416382253
07/08/2014
17.58
0.05
0.2852253280091272
06/08/2014
17.53
-0.36
-2.0122973728339857
05/08/2014
17.89
-0.16
-0.8864265927977839
04/08/2014
18.05
-0.09
-0.4961411245865491
01/08/2014
18.14
-0.22
-1.198257080610022
31/07/2014
18.36
-0.42
-2.236421725239617
30/07/2014
18.78
-0.12
-0.6349206349206349
29/07/2014
18.9
0.09
0.4784688995215311
28/07/2014
18.81
-0.14
-0.7387862796833773
25/07/2014
18.95
-0.08
-0.42038885969521805
24/07/2014
19.03
0.12
0.6345848757271285
23/07/2014
18.91
0.15
0.7995735607675906
22/07/2014
18.76
0.21
1.1320754716981132
21/07/2014
18.55
-0.12
-0.6427423674343867
18/07/2014
18.67
-0.2
-1.0598834128245893
17/07/2014
18.87
-0.02
-0.10587612493382742
16/07/2014
18.89
0.21
1.1241970021413277
15/07/2014
18.68
-0.11
-0.5854177754124534
14/07/2014
18.79
0.18
0.9672219236969372
11/07/2014
18.61
0.09
0.48596112311015116
10/07/2014
18.52
-0.37
-1.9587083112758072
09/07/2014
18.89
-0.03
-0.15856236786469344
08/07/2014
18.92
-0.4
-2.070393374741201
07/07/2014
19.32
-0.2
-1.0245901639344261
04/07/2014
19.52
-0.06
-0.30643513789581206
03/07/2014
19.58
0.21
1.0841507485802788
02/07/2014
19.37
0.06
0.31071983428275507
01/07/2014
19.31
0.08
0.4160166406656266
30/06/2014
19.23
-0.08
-0.4142931123770067
27/06/2014
19.31
0.06
0.3116883116883117
26/06/2014
19.25
-0.08
-0.4138644593895499
25/06/2014
19.33
-0.14
-0.7190549563430919
24/06/2014
19.47
-0.35
-1.7658930373360242
20/06/2014
19.82
-0.05
-0.25163563160543534
19/06/2014
19.87
0.14
0.7095793208312214
18/06/2014
19.73
-0.02
-0.10126582278481013
17/06/2014
19.75
0.01
0.05065856129685917
16/06/2014
19.74
-0.06
-0.30303030303030304
13/06/2014
19.8
-0.16
-0.8016032064128257
12/06/2014
19.96
-0.07
-0.34947578632051923
11/06/2014
20.03
-0.15
-0.7433102081268583
10/06/2014
20.18
0.01
0.0495785820525533
06/06/2014
20.17
0.23
1.1534603811434303
05/06/2014
19.94
0.34
1.7346938775510203
04/06/2014
19.6
-0.05
-0.2544529262086514
03/06/2014
19.65
-0.1
-0.5063291139240507
02/06/2014
19.75
0.1
0.5089058524173028
30/05/2014
19.65
0.04
0.2039775624681285
28/05/2014
19.61
0.02
0.10209290454313426
27/05/2014
19.59
0.13
0.6680369989722508
26/05/2014
19.46
0.31
1.6187989556135771
23/05/2014
19.15
0.07
0.3668763102725367
22/05/2014
19.08
0.05
0.2627430373095113
21/05/2014
19.03
0.12
0.6345848757271285
20/05/2014
18.91
0.06
0.3183023872679045
19/05/2014
18.85
0.03
0.1594048884165781
16/05/2014
18.82
-0.09
-0.47593865679534636
15/05/2014
18.91
-0.34
-1.7662337662337662
14/05/2014
19.25
-0.13
-0.6707946336429309
13/05/2014
19.38
-0.01
-0.05157297576070139
12/05/2014
19.39
0.23
1.2004175365344467
09/05/2014
19.16
-0.14
-0.7253886010362695
08/05/2014
19.3
0.21
1.1000523834468308
07/05/2014
19.09
-0.04
-0.20909566126502874
06/05/2014
19.13
0.03
0.15706806282722513
05/05/2014
19.1
-0.24
-1.2409513960703207
02/05/2014
19.34
0.08
0.4153686396677051
30/04/2014
19.26
-0.12
-0.6191950464396285
29/04/2014
19.38
0.23
1.2010443864229765
28/04/2014
19.15
-0.06
-0.31233732431025507
25/04/2014
19.21
-0.07
-0.3630705394190871
24/04/2014
19.28
-0.13
-0.6697578567748583
23/04/2014
19.41
-0.04
-0.20565552699228792
22/04/2014
19.45
0.26
1.354872329338197
17/04/2014
19.19
0.22
1.1597258829731154
16/04/2014
18.97
0.07
0.37037037037037035
15/04/2014
18.9
0.09
0.4784688995215311
14/04/2014
18.81
-0.08
-0.4235044997353097
11/04/2014
18.89
-0.51
-2.6288659793814433
10/04/2014
19.4
-0.06
-0.30832476875642345
09/04/2014
19.46
0.16
0.8290155440414507
08/04/2014
19.3
-0.47
-2.3773394031360646
07/04/2014
19.77
-0.16
-0.8028098344204716
04/04/2014
19.93
-0.05
-0.2502502502502503
03/04/2014
19.98
0.16
0.8072653884964682
02/04/2014
19.82
0.01
0.05047955577990914
01/04/2014
19.81
0.12
0.6094464195022854
31/03/2014
19.69
0.12
0.6131834440470108
28/03/2014
19.57
0.16
0.824317362184441
27/03/2014
19.41
0
0
26/03/2014
19.41
0.21
1.09375
25/03/2014
19.2
0.23
1.2124406958355298
24/03/2014
18.97
-0.31
-1.607883817427386
21/03/2014
19.28
0.1
0.5213764337851929
20/03/2014
19.18
-0.05
-0.26001040041601664
19/03/2014
19.23
-0.05
-0.25933609958506226
18/03/2014
19.28
0.29
1.5271195365982095
17/03/2014
18.99
0.34
1.8230563002680966
14/03/2014
18.65
-0.43
-2.2536687631027252
13/03/2014
19.08
-0.1
-0.5213764337851929
12/03/2014
19.18
-0.31
-1.590559261159569
11/03/2014
19.49
0.19
0.9844559585492227
10/03/2014
19.3
-0.27
-1.3796627491057742
07/03/2014
19.57
-0.26
-1.3111447302067574
06/03/2014
19.83
0.14
0.7110208227526663
05/03/2014
19.69
0.07
0.3567787971457696
04/03/2014
19.62
0.34
1.7634854771784232
03/03/2014
19.28
-0.44
-2.231237322515213
28/02/2014
19.72
0.17
0.8695652173913043
27/02/2014
19.55
-0.04
-0.20418580908626852
26/02/2014
19.59
-0.07
-0.3560528992878942
25/02/2014
19.66
0.01
0.05089058524173028
24/02/2014
19.65
0.08
0.40878896269800713
21/02/2014
19.57
0.15
0.772399588053553
20/02/2014
19.42
-0.17
-0.8677896886166412
19/02/2014
19.59
0.01
0.05107252298263534
18/02/2014
19.58
-0.04
-0.2038735983690112
17/02/2014
19.62
0.05
0.2554931016862545
14/02/2014
19.57
0.23
1.189245087900724
13/02/2014
19.34
-0.1
-0.51440329218107
12/02/2014
19.44
0.3
1.567398119122257
11/02/2014
19.14
0.15
0.7898894154818326
10/02/2014
18.99
0.04
0.21108179419525067
07/02/2014
18.95
0.17
0.9052183173588925
06/02/2014
18.78
0.31
1.6783974011911207
05/02/2014
18.47
-0.06
-0.32379924446842956
04/02/2014
18.53
-0.12
-0.6434316353887399
03/02/2014
18.65
0.06
0.32275416890801506
31/01/2014
18.59
-0.27
-1.4316012725344645
30/01/2014
18.86
0.16
0.8556149732620321
29/01/2014
18.7
-0.23
-1.2150026413100898
28/01/2014
18.93
0.14
0.7450771687067589
27/01/2014
18.79
-0.21
-1.105263157894737
24/01/2014
19
-0.34
-1.7580144777662874
23/01/2014
19.34
-0.17
-0.8713480266529985
22/01/2014
19.51
-0.06
-0.3065917220235054
21/01/2014
19.57
0.11
0.5652620760534429
20/01/2014
19.46
0
0
17/01/2014
19.46
0.01
0.05141388174807198
16/01/2014
19.45
-0.01
-0.051387461459403906
15/01/2014
19.46
0.35
1.8315018315018314
14/01/2014
19.11
-0.1
-0.5205622071837585
13/01/2014
19.21
0.09
0.4707112970711297
10/01/2014
19.12
-0.12
-0.6237006237006237
09/01/2014
19.24
0.07
0.3651538862806468
08/01/2014
19.17
0.08
0.41906757464641176
07/01/2014
19.09
0.1
0.526592943654555
06/01/2014
18.99
0.03
0.15822784810126583
03/01/2014
18.96
0.07
0.370566437268396
02/01/2014
18.89
-0.14
-0.7356805044666316
31/12/2013
19.03
0.03
0.15789473684210525
30/12/2013
19
0.03
0.158144438587243
27/12/2013
18.97
0.24
1.2813667912439937
23/12/2013
18.73
0.12
0.6448146157979581
20/12/2013
18.61
0.16
0.8672086720867209
19/12/2013
18.45
0.24
1.3179571663920921
18/12/2013
18.21
0.12
0.6633499170812603
17/12/2013
18.09
-0.11
-0.6043956043956044
16/12/2013
18.2
0.31
1.732811626607043
13/12/2013
17.89
-0.02
-0.11166945840312674
12/12/2013
17.91
-0.22
-1.2134583563154993
11/12/2013
18.13
0
0
10/12/2013
18.13
-0.14
-0.7662835249042146
09/12/2013
18.27
0.12
0.6611570247933884
06/12/2013
18.15
0
0
05/12/2013
18.15
0.01
0.05512679162072767
04/12/2013
18.14
-0.3
-1.6268980477223427
03/12/2013
18.44
-0.27
-1.4430785676109033
02/12/2013
18.71
-0.1
-0.531632110579479
29/11/2013
18.81
0.06
0.32
28/11/2013
18.75
0.04
0.21378941742383753
27/11/2013
18.71
0.13
0.6996770721205597
26/11/2013
18.58
0
0
25/11/2013
18.58
0.1
0.5411255411255411
22/11/2013
18.48
0.07
0.38022813688212925
21/11/2013
18.41
0.04
0.21774632553075668
20/11/2013
18.37
-0.06
-0.32555615843733043
19/11/2013
18.43
-0.14
-0.7539041464728056
18/11/2013
18.57
0.07
0.3783783783783784
15/11/2013
18.5
0.13
0.7076755579749592
14/11/2013
18.37
0.16
0.8786381109280615
13/11/2013
18.21
-0.21
-1.1400651465798046
12/11/2013
18.42
-0.05
-0.2707092582566324
11/11/2013
18.47
0.18
0.9841443411700382
08/11/2013
18.29
-0.26
-1.4016172506738545
07/11/2013
18.55
0.1
0.5420054200542005
06/11/2013
18.45
0.21
1.1513157894736843
05/11/2013
18.24
-0.15
-0.8156606851549756
04/11/2013
18.39
0.06
0.32733224222585927
31/10/2013
18.33
0.09
0.4934210526315789
30/10/2013
18.24
0.09
0.49586776859504134
29/10/2013
18.15
0.11
0.6097560975609756
28/10/2013
18.04
-0.09
-0.49641478212906787
25/10/2013
18.13
-0.09
-0.49396267837541163
24/10/2013
18.22
0.05
0.275178866263071
23/10/2013
18.17
-0.18
-0.9809264305177112
22/10/2013
18.35
0.09
0.4928806133625411
21/10/2013
18.26
0.05
0.2745744096650192
18/10/2013
18.21
0.17
0.9423503325942351
17/10/2013
18.04
-0.04
-0.22123893805309736
16/10/2013
18.08
0.06
0.33296337402885684
15/10/2013
18.02
0.2
1.122334455667789
14/10/2013
17.82
-0.05
-0.27979854504756574
11/10/2013
17.87
0.05
0.28058361391694725
10/10/2013
17.82
0.31
1.770416904625928
09/10/2013
17.51
-0.05
-0.2847380410022779
08/10/2013
17.56
-0.03
-0.17055144968732233
07/10/2013
17.59
-0.06
-0.33994334277620397
04/10/2013
17.65
0.04
0.2271436683702442
03/10/2013
17.61
-0.05
-0.28312570781426954
02/10/2013
17.66
0
0
01/10/2013
17.66
0.16
0.9142857142857143
30/09/2013
17.5
-0.17
-0.9620826259196378
27/09/2013
17.67
-0.07
-0.3945885005636979
26/09/2013
17.74
0.02
0.11286681715575621
25/09/2013
17.72
-0.02
-0.11273957158962795
24/09/2013
17.74
0.03
0.16939582156973462
23/09/2013
17.71
-0.12
-0.6730229949523275
20/09/2013
17.83
0.02
0.11229646266142616
19/09/2013
17.81
0.12
0.6783493499152063
18/09/2013
17.69
0.02
0.11318619128466327
17/09/2013
17.67
-0.02
-0.11305822498586772
16/09/2013
17.69
0.19
1.0857142857142856
13/09/2013
17.5
-0.01
-0.05711022272986865
12/09/2013
17.51
-0.05
-0.2847380410022779
11/09/2013
17.56
0
0
10/09/2013
17.56
0.29
1.6792125072379849
09/09/2013
17.27
0.13
0.7584597432905484
06/09/2013
17.14
0.02
0.11682242990654206
05/09/2013
17.12
0.24
1.4218009478672986
04/09/2013
16.88
-0.19
-1.1130638547158758
03/09/2013
17.07
-0.05
-0.29205607476635514
02/09/2013
17.12
0.24
1.4218009478672986
30/08/2013
16.88
-0.07
-0.41297935103244837
29/08/2013
16.95
0.15
0.8928571428571429
28/08/2013
16.8
-0.19
-1.118304885226604
27/08/2013
16.99
-0.35
-2.0184544405997693
26/08/2013
17.34
-0.07
-0.402067777139575
23/08/2013
17.41
0.03
0.17261219792865362
22/08/2013
17.38
0.22
1.2820512820512822
21/08/2013
17.16
0.08
0.468384074941452
20/08/2013
17.08
-0.3
-1.7261219792865363
19/08/2013
17.38
-0.03
-0.1723147616312464
16/08/2013
17.41
-0.15
-0.8542141230068337
14/08/2013
17.56
0.13
0.7458405048766494
13/08/2013
17.43
0.01
0.0574052812858783
12/08/2013
17.42
-0.06
-0.34324942791762014
09/08/2013
17.48
0.06
0.34443168771526983
08/08/2013
17.42
0.17
0.9855072463768116
07/08/2013
17.25
-0.15
-0.8620689655172413
06/08/2013
17.4
0.06
0.3460207612456747
05/08/2013
17.34
0.02
0.11547344110854503
02/08/2013
17.32
0.09
0.522344747533372
01/08/2013
17.23
0.26
1.5321154979375369
31/07/2013
16.97
0.04
0.23626698168930893
30/07/2013
16.93
0
0
29/07/2013
16.93
-0.04
-0.2357100766057749
26/07/2013
16.97
0
0
25/07/2013
16.97
0.05
0.29550827423167847
24/07/2013
16.92
0.07
0.41543026706231456
23/07/2013
16.85
0.04
0.2379535990481856
22/07/2013
16.81
0.02
0.11911852293031566
19/07/2013
16.79
-0.02
-0.1189767995240928
18/07/2013
16.81
0.15
0.9003601440576231
17/07/2013
16.66
0.1
0.6038647342995169
16/07/2013
16.56
-0.11
-0.6598680263947211
15/07/2013
16.67
0.04
0.24052916416115455
12/07/2013
16.63
0.01
0.06016847172081829
11/07/2013
16.62
0.09
0.5444646098003629
10/07/2013
16.53
-0.01
-0.060459492140266025
09/07/2013
16.54
0.03
0.18170805572380375
08/07/2013
16.51
0.15
0.9168704156479217
05/07/2013
16.36
-0.03
-0.18303843807199513
04/07/2013
16.39
0.46
2.8876333961079723
03/07/2013
15.93
-0.18
-1.1173184357541899
02/07/2013
16.11
-0.09
-0.5555555555555556
01/07/2013
16.2
0.25
1.567398119122257
28/06/2013
15.95
-0.17
-1.054590570719603
27/06/2013
16.12
0.17
1.0658307210031348
26/06/2013
15.95
0.3
1.9169329073482428
25/06/2013
15.65
0.21
1.3601036269430051
24/06/2013
15.44
-0.45
-2.8319697923222154
21/06/2013
15.89
-0.18
-1.120099564405725
20/06/2013
16.07
-0.36
-2.1911138161898966
19/06/2013
16.43
-0.03
-0.1822600243013366
18/06/2013
16.46
-0.06
-0.36319612590799033
17/06/2013
16.52
0.1
0.6090133982947625
14/06/2013
16.42
0.18
1.1083743842364533
13/06/2013
16.24
-0.19
-1.1564211807668898
12/06/2013
16.43
0.15
0.9213759213759214
11/06/2013
16.28
-0.3
-1.8094089264173703
10/06/2013
16.58
0.12
0.7290400972053463
07/06/2013
16.46
-0.05
-0.30284675953967294
06/06/2013
16.51
-0.13
-0.78125
05/06/2013
16.64
-0.17
-1.011302795954789
04/06/2013
16.81
-0.01
-0.059453032104637336
03/06/2013
16.82
-0.09
-0.5322294500295683
31/05/2013
16.91
-0.12
-0.7046388725778039
30/05/2013
17.03
0.02
0.11757789535567313
29/05/2013
17.01
-0.24
-1.391304347826087
28/05/2013
17.25
0.28
1.6499705362404242
27/05/2013
16.97
0.15
0.89179548156956
24/05/2013
16.82
-0.03
-0.17804154302670624
23/05/2013
16.85
-0.34
-1.9778941244909831
22/05/2013
17.19
0.02
0.11648223645894001
21/05/2013
17.17
0.06
0.3506721215663355
17/05/2013
17.11
0.09
0.5287896592244419
16/05/2013
17.02
0.05
0.2946375957572186
15/05/2013
16.97
0.12
0.712166172106825
14/05/2013
16.85
0.13
0.777511961722488
13/05/2013
16.72
-0.08
-0.47619047619047616
10/05/2013
16.8
0.03
0.17889087656529518
08/05/2013
16.77
0.08
0.4793289394847214
07/05/2013
16.69
0.16
0.9679370840895342
06/05/2013
16.53
0.04
0.2425712553062462
03/05/2013
16.49
0.24
1.476923076923077
02/05/2013
16.25
0.01
0.06157635467980296
30/04/2013
16.24
0.01
0.061614294516327786
29/04/2013
16.23
0.1
0.6199628022318661
26/04/2013
16.13
-0.09
-0.55
25/04/2013
16.22
0.07
0.43
24/04/2013
16.15
0.19
1.19
23/04/2013
15.96
0.34
2.18
22/04/2013
15.62
0.15
0.97
19/04/2013
15.47
0.07
0.45
18/04/2013
15.4
-0.08
-0.52
17/04/2013
15.48
-0.24
-1.53
16/04/2013
15.72
0.04
0.26
15/04/2013
15.68
-0.15
-0.95
12/04/2013
15.83
-0.1
-0.63
11/04/2013
15.93
0.16
1.01
10/04/2013
15.77
0.33
2.14
09/04/2013
15.44
-0.08
-0.52
08/04/2013
15.52
0.1
0.65
05/04/2013
15.42
-0.44
-2.77
04/04/2013
15.86
-0.2
-1.25
03/04/2013
16.06
0.06
0.38
02/04/2013
16
0.09
0.57
28/03/2013
15.91
0.17
1.08
27/03/2013
15.74
-0.21
-1.32
26/03/2013
15.95
-0.06
-0.37
25/03/2013
16.01
-0.14
-0.87
22/03/2013
16.15
0.01
0.06
21/03/2013
16.14
-0.21
-1.28
20/03/2013
16.35
0.03
0.18
19/03/2013
16.32
0.01
0.06
18/03/2013
16.31
-0.16
-0.97
15/03/2013
16.47
-0.05
-0.3
14/03/2013
16.52
0.12
0.73
13/03/2013
16.4
-0.03
-0.18
12/03/2013
16.43
0.05
0.31
11/03/2013
16.38
-0.08
-0.49
08/03/2013
16.46
0.12
0.73
07/03/2013
16.34
-0.01
-0.06
06/03/2013
16.35
0.12
0.74
05/03/2013
16.23
0.26
1.63
04/03/2013
15.97
0.12
0.76
01/03/2013
15.85
-0.17
-1.06
28/02/2013
16.02
0.21
1.33
27/02/2013
15.81
-0.01
-0.06
26/02/2013
15.82
-0.43
-2.65
25/02/2013
16.25
0.3
1.88
22/02/2013
15.95
0.11
0.69
21/02/2013
15.84
-0.42
-2.58
20/02/2013
16.26
0.06
0.37
19/02/2013
16.2
0.26
1.63
18/02/2013
15.94
-0.1
-0.62
15/02/2013
16.04
0.09
0.56
14/02/2013
15.95
0
0
13/02/2013
15.95
0.2
1.27
12/02/2013
15.75
0.09
0.57
11/02/2013
15.66
-0.06
-0.38
08/02/2013
15.72
0.04
0.26
07/02/2013
15.68
0.07
0.45
06/02/2013
15.61
-0.18
-1.14
05/02/2013
15.79
-0.05
-0.32
04/02/2013
15.84
-0.22
-1.37
01/02/2013
16.06
0.08
0.5
31/01/2013
15.98
0.01
0.06
30/01/2013
15.97
-0.04
-0.25
29/01/2013
16.01
-0.09
-0.56
28/01/2013
16.1
0.07
0.44
25/01/2013
16.03
0.14
0.88
24/01/2013
15.89
0.1
0.6333122229259025
23/01/2013
15.79
-0.04
-0.2526847757422615
22/01/2013
15.83
-0.03
-0.19
21/01/2013
15.86
0
0
18/01/2013
15.86
0.05
0.3162555344718533
17/01/2013
15.81
0.15
0.9578544061302682
16/01/2013
15.66
0.09
0.5780346820809249
15/01/2013
15.57
-0.05
-0.3201024327784891
14/01/2013
15.62
0.01
0.06406149903907751
11/01/2013
15.61
-0.11
-0.6997455470737913
10/01/2013
15.72
0.09
0.5758157389635317
09/01/2013
15.63
0.07
0.4498714652956298
08/01/2013
15.56
0.04
0.25773195876288657
07/01/2013
15.52
-0.06
-0.3851091142490372
04/01/2013
15.58
0.01
0.06422607578676943
03/01/2013
15.57
-0.02
-0.12828736369467608
02/01/2013
15.59
0.42
2.768622280817403
31/12/2012
15.17
0.04
0.26437541308658297
28/12/2012
15.13
-0.15
-0.981675392670157
27/12/2012
15.28
--
--
21/12/2012
15.23
-0.03
-0.1965923984272608
20/12/2012
15.26
0
0
19/12/2012
15.26
0.09
0.5932762030323006
18/12/2012
15.17
0.03
0.19815059445178335
17/12/2012
15.14
0.01
0.06609385327164574
14/12/2012
15.13
-0.01
-0.06605019815059446
13/12/2012
15.14
-0.02
-0.13192612137203166
12/12/2012
15.16
0
0
11/12/2012
15.16
0.11
0.7308970099667774
10/12/2012
15.05
-0.05
-0.33112582781456956
07/12/2012
15.1
0
0
06/12/2012
15.1
0.06
0.39893617021276595
05/12/2012
15.04
-0.03
-0.2
04/12/2012
15.07
-0.03
-0.2
03/12/2012
15.1
-1489.45
-99
30/11/2012
15.05
0.1
0.67
29/11/2012
14.95
0.29
1.98
28/11/2012
14.66
-0.08
-0.54
27/11/2012
14.74
0.04
0.27
26/11/2012
14.7
-0.03
-0.2
23/11/2012
14.73
0.09
0.61
22/11/2012
14.64
0.09
0.62
21/11/2012
14.55
0.09
0.62
20/11/2012
14.46
0.06
0.42
19/11/2012
14.4
0.21
1.48
16/11/2012
14.19
-0.07
-0.49
15/11/2012
14.26
-0.17
-1.18
14/11/2012
14.43
0.06
0.42
13/11/2012
14.37
-0.05
-0.35
12/11/2012
14.42
0.09
0.63
09/11/2012
14.33
-0.16
-1.1
08/11/2012
14.49
-0.08
-0.55
07/11/2012
14.57
-0.17
-1.15
06/11/2012
14.74
0.08
0.55
05/11/2012
14.66
-0.11
-0.74
02/11/2012
14.77
-1448.07
-98.99
31/10/2012
14.63
0.01
0.07
30/10/2012
14.62
0.14
0.97
29/10/2012
14.48
-0.02
-0.14
26/10/2012
14.5
-0.02
-0.14
25/10/2012
14.52
0.11
0.76
24/10/2012
14.41
0.1
0.7
23/10/2012
14.31
-0.3
-2.05
22/10/2012
14.61
-0.08
-0.54
19/10/2012
14.69
-0.04
-0.27
18/10/2012
14.73
0.01
0.07
17/10/2012
14.72
0.08
0.55
16/10/2012
14.64
0.16
1.1
15/10/2012
14.48
0.02
0.14
12/10/2012
14.46
-0.05
-0.34
11/10/2012
14.51
0.12
0.83
10/10/2012
14.39
-0.12
-0.83
09/10/2012
14.51
-0.07
-0.48
08/10/2012
14.58
-0.13
-0.88
05/10/2012
14.71
0.19
1.31
04/10/2012
14.52
0.02
0.14
03/10/2012
14.5
-0.07
-0.48
02/10/2012
14.57
0.09
0.62
01/10/2012
14.48
-1423.1
-98.99
28/09/2012
14.38
-0.03
-0.21
27/09/2012
14.41
0.02
0.14
26/09/2012
14.39
-0.24
-1.64
25/09/2012
14.63
0
0
24/09/2012
14.63
-0.16
-1.08
21/09/2012
14.79
0.25
1.72
20/09/2012
14.54
-0.04
-0.27
19/09/2012
14.58
0
0
18/09/2012
14.58
-0.07
-0.48
17/09/2012
14.65
-0.03
-0.2
14/09/2012
14.68
0.25
1.73
13/09/2012
14.43
-0.16
-1.1
12/09/2012
14.59
0.15
1.04
11/09/2012
14.44
0.05
0.35
10/09/2012
14.39
--
--
07/09/2012
14.4
--
--
06/09/2012
14.18
--
--
05/09/2012
13.94
--
--
04/09/2012
13.93
--
--
03/09/2012
13.97
--
--
31/08/2012
13.86
0.1
0.73
30/08/2012
13.76
--
--
29/08/2012
13.85
--
--
28/08/2012
13.81
--
--
27/08/2012
13.89
--
--
24/08/2012
13.74
--
--
23/08/2012
13.82
--
--
22/08/2012
14
--
--
21/08/2012
14.17
--
--
20/08/2012
13.95
--
--
17/08/2012
14.05
--
--
16/08/2012
13.87
--
--
14/08/2012
13.78
--
--
13/08/2012
13.74
--
--
10/08/2012
13.68
--
--
09/08/2012
13.74
--
--
08/08/2012
13.72
--
--
07/08/2012
13.79
--
--
06/08/2012
13.69
--
--
03/08/2012
13.48
--
--
02/08/2012
13.12
--
--
01/08/2012
13.32
--
--
31/07/2012
13.29
-0.08
-0.6
30/07/2012
13.37
--
--
27/07/2012
13.19
--
--
26/07/2012
12.9
--
--
25/07/2012
12.61
--
--
24/07/2012
12.61
--
--
23/07/2012
12.56
--
--
20/07/2012
13.04
--
--
19/07/2012
13.27
--
--
18/07/2012
13.08
--
--
17/07/2012
13.08
--
--
16/07/2012
12.93
--
--
13/07/2012
12.94
--
--
12/07/2012
12.76
--
--
11/07/2012
12.91
--
--
10/07/2012
12.99
--
--
09/07/2012
12.84
--
--
06/07/2012
12.94
--
--
05/07/2012
13.02
--
--
04/07/2012
13.18
--
--
03/07/2012
13.16
--
--
02/07/2012
13.03
--
--
29/06/2012
12.8
0.53
4.32
28/06/2012
12.27
--
--
27/06/2012
12.27
--
--
26/06/2012
12.21
--
--
25/06/2012
12.24
--
--
22/06/2012
12.55
--
--
21/06/2012
12.74
--
--
20/06/2012
12.62
--
--
19/06/2012
12.48
--
--
18/06/2012
12.32
--
--
15/06/2012
12.33
--
--
14/06/2012
12.11
--
--
13/06/2012
12.11
--
--
12/06/2012
12.2
--
--
11/06/2012
12.37
--
--
08/06/2012
12.24
--
--
07/06/2012
12.47
--
--
06/06/2012
12.18
--
--
05/06/2012
11.95
--
--
04/06/2012
11.93
--
--
01/06/2012
11.96
--
--
31/05/2012
12.22
-0.14
-1.13
30/05/2012
12.36
--
--
29/05/2012
12.52
--
--
25/05/2012
12.33
--
--
24/05/2012
12.3
--
--
23/05/2012
12.34
--
--
22/05/2012
12.51
--
--
21/05/2012
12.28
--
--
18/05/2012
12.26
--
--
16/05/2012
12.59
--
--
15/05/2012
12.57
--
--
14/05/2012
12.61
--
--
11/05/2012
12.82
--
--
10/05/2012
12.91
--
--
09/05/2012
12.75
--
--
08/05/2012
12.98
--
--
07/05/2012
13.07
--
--
04/05/2012
13.01
--
--
03/05/2012
13.28
--
--
02/05/2012
13.23
--
--
30/04/2012
13.27
-0.09
-0.67
27/04/2012
13.36
--
--
26/04/2012
13.15
--
--
25/04/2012
13.13
--
--
24/04/2012
12.72
--
--
23/04/2012
12.62
--
--
20/04/2012
12.98
--
--
19/04/2012
13.03
--
--
18/04/2012
13.11
--
--
17/04/2012
13.09
--
--
16/04/2012
12.99
--
--
13/04/2012
12.94
--
--
12/04/2012
13.09
--
--
11/04/2012
13.01
--
--
10/04/2012
13.05
--
--
05/04/2012
13.21
--
--
04/04/2012
13.36
--
--
03/04/2012
13.74
--
--
02/04/2012
13.59
--
--
30/03/2012
13.59
0.08
0.59
29/03/2012
13.51
--
--
28/03/2012
13.79
--
--
27/03/2012
13.86
--
--
26/03/2012
13.81
--
--
23/03/2012
13.59
--
--
22/03/2012
13.58
--
--
21/03/2012
13.69
--
--
20/03/2012
13.77
--
--
19/03/2012
13.91
--
--
16/03/2012
13.92
--
--
15/03/2012
13.8
--
--
14/03/2012
13.82
--
--
13/03/2012
13.67
--
--
12/03/2012
13.52
--
--
09/03/2012
13.46
--
--
08/03/2012
13.33
--
--
07/03/2012
13.06
--
--
06/03/2012
13.06
--
--
05/03/2012
13.44
--
--
02/03/2012
13.49
--
--
01/03/2012
13.47
--
--
29/02/2012
13.41
0.13
0.98
28/02/2012
13.28
--
--
27/02/2012
13.17
--
--
24/02/2012
13.34
--
--
23/02/2012
13.16
--
--
22/02/2012
13.24
--
--
21/02/2012
13.29
--
--
20/02/2012
13.38
--
--
17/02/2012
13.31
--
--
16/02/2012
13.08
--
--
15/02/2012
13.16
--
--
14/02/2012
13.06
--
--
13/02/2012
13.09
--
--
10/02/2012
13
--
--
09/02/2012
13.21
--
--
08/02/2012
13.19
--
--
07/02/2012
13.07
--
--
06/02/2012
13.17
--
--
03/02/2012
13.16
--
--
02/02/2012
13.02
--
--
01/02/2012
12.92
--
--
31/01/2012
12.76
0.18
1.43
30/01/2012
12.58
--
--
27/01/2012
12.82
--
--
26/01/2012
12.93
--
--
25/01/2012
12.65
--
--
24/01/2012
12.66
--
--
23/01/2012
12.85
--
--
20/01/2012
12.75
--
--
19/01/2012
12.7
--
--
18/01/2012
12.53
--
--
17/01/2012
12.45
--
--
16/01/2012
12.29
--
--
13/01/2012
12.17
--
--
12/01/2012
12.34
--
--
11/01/2012
12.2
--
--
10/01/2012
12.25
--
--
09/01/2012
11.97
--
--
06/01/2012
11.94
--
--
05/01/2012
12
--
--
04/01/2012
12.16
--
--
03/01/2012
12.14
--
--
02/01/2012
12.05
--
--
30/12/2011
11.84
0.15
1.28
29/12/2011
11.69
--
--
28/12/2011
11.72
--
--
27/12/2011
11.8
--
--
23/12/2011
11.76
--
--
22/12/2011
11.67
--
--
21/12/2011
11.56
--
--
20/12/2011
11.57
--
--
19/12/2011
11.38
--
--
16/12/2011
11.31
--
--
15/12/2011
11.39
--
--
14/12/2011
11.34
--
--
13/12/2011
11.59
--
--
12/12/2011
11.62
--
--
09/12/2011
11.85
--
--
08/12/2011
11.75
--
--
07/12/2011
11.9
--
--
06/12/2011
12.03
--
--
05/12/2011
12.11
--
--
02/12/2011
11.96
--
--
01/12/2011
11.82
--
--
30/11/2011
11.76
0.46
4.07
29/11/2011
11.3
--
--
28/11/2011
11.28
--
--
25/11/2011
10.82
--
--
24/11/2011
10.75
--
--
23/11/2011
10.82
--
--
22/11/2011
10.97
--
--
21/11/2011
11.05
--
--
18/11/2011
11.35
--
--
17/11/2011
11.46
--
--
16/11/2011
11.63
--
--
15/11/2011
11.69
--
--
14/11/2011
11.79
--
--
11/11/2011
11.9
--
--
10/11/2011
11.65
--
--
09/11/2011
11.62
--
--
08/11/2011
12.11
--
--
07/11/2011
11.88
--
--
04/11/2011
11.86
--
--
03/11/2011
11.97
--
--
02/11/2011
11.76
--
--
31/10/2011
12.25
-0.29
-2.31
28/10/2011
12.54
--
--
27/10/2011
12.6
--
--
26/10/2011
12.14
--
--
25/10/2011
12.02
--
--
24/10/2011
12.04
--
--
21/10/2011
11.93
--
--
20/10/2011
11.68
--
--
19/10/2011
11.91
--
--
18/10/2011
11.77
--
--
17/10/2011
11.91
--
--
14/10/2011
12.11
--
--
13/10/2011
11.92
--
--
12/10/2011
12.04
--
--
11/10/2011
11.73
--
--
10/10/2011
11.71
--
--
07/10/2011
11.54
--
--
06/10/2011
11.24
--
--
05/10/2011
10.93
--
--
04/10/2011
10.56
--
--
03/10/2011
10.99
--
--
30/09/2011
11.19
-0.36
-3.12
29/09/2011
11.55
--
--
28/09/2011
11.44
--
--
27/09/2011
11.34
--
--
26/09/2011
10.75
--
--
23/09/2011
10.46
--
--
22/09/2011
10.56
--
--
21/09/2011
11.19
--
--
20/09/2011
11.11
--
--
19/09/2011
11.06
--
--
16/09/2011
11.49
--
--
15/09/2011
11.33
--
--
14/09/2011
10.93
--
--
13/09/2011
10.81
--
--
12/09/2011
10.79
--
--
09/09/2011
11.15
--
--
08/09/2011
11.42
--
--
07/09/2011
11.39
--
--
06/09/2011
11.04
--
--
05/09/2011
11.11
--
--
02/09/2011
11.69
--
--
01/09/2011
12
--
--
31/08/2011
12.08
0.32
2.72
30/08/2011
11.76
--
--
29/08/2011
11.75
--
--
26/08/2011
11.3
--
--
25/08/2011
11.6
--
--
24/08/2011
11.67
--
--
23/08/2011
11.32
--
--
22/08/2011
11.44
--
--
19/08/2011
11.36
--
--
18/08/2011
11.6
--
--
17/08/2011
12.27
--
--
16/08/2011
12.1
--
--
12/08/2011
12.15
--
--
11/08/2011
11.43
--
--
10/08/2011
11.64
--
--
09/08/2011
11.91
--
--
08/08/2011
12.09
--
--
05/08/2011
12.49
--
--
04/08/2011
12.86
--
--
03/08/2011
13.31
--
--
02/08/2011
13.59
--
--
01/08/2011
14.01
--
--
29/07/2011
13.99
-0.09
-0.64
28/07/2011
14.08
--
--
27/07/2011
14.21
--
--
26/07/2011
14.37
--
--
25/07/2011
14.48
--
--
22/07/2011
14.51
--
--
21/07/2011
14.48
--
--
20/07/2011
14.25
--
--
19/07/2011
14.06
--
--
18/07/2011
13.93
--
--
15/07/2011
14.24
--
--
14/07/2011
14.32
--
--
13/07/2011
14.27
--
--
12/07/2011
14.23
--
--
11/07/2011
14.36
--
--
08/07/2011
14.81
--
--
07/07/2011
15.05
--
--
06/07/2011
14.88
--
--
05/07/2011
14.98
--
--
04/07/2011
15.03
--
--
01/07/2011
14.89
--
--
30/06/2011
14.83
0.23
1.58
29/06/2011
14.6
--
--
28/06/2011
14.33
--
--
27/06/2011
14.24
--
--
24/06/2011
14.35
--
--
22/06/2011
14.67
--
--
21/06/2011
14.57
--
--
20/06/2011
14.4
--
--
17/06/2011
14.48
--
--
16/06/2011
14.3
--
--
15/06/2011
14.45
--
--
14/06/2011
14.65
--
--
10/06/2011
14.49
--
--
09/06/2011
14.6
--
--
08/06/2011
14.46
--
--
07/06/2011
14.67
--
--
06/06/2011
14.68
--
--
03/06/2011
14.67
--
--
01/06/2011
14.99
--
--
31/05/2011
14.97
0.26
1.77
30/05/2011
14.71
--
--
27/05/2011
14.7
--
--
26/05/2011
14.6
--
--
25/05/2011
14.6
--
--
24/05/2011
14.64
--
--
23/05/2011
14.55
--
--
20/05/2011
14.9
--
--
19/05/2011
15
--
--
18/05/2011
14.78
--
--
17/05/2011
14.83
--
--
16/05/2011
14.84
--
--
13/05/2011
14.96
--
--
12/05/2011
14.9
--
--
11/05/2011
15.1
--
--
10/05/2011
15.09
--
--
09/05/2011
14.92
--
--
06/05/2011
15.04
--
--
05/05/2011
14.87
--
--
04/05/2011
15.12
--
--
03/05/2011
15.26
--
--
02/05/2011
15.41
--
--
29/04/2011
15.34
0.04
0.26
28/04/2011
15.3
--
--
27/04/2011
15.25
--
--
26/04/2011
15.06
--
--
21/04/2011
14.96
--
--
20/04/2011
14.93
--
--
19/04/2011
14.69
--
--
18/04/2011
14.5
--
--
15/04/2011
14.77
--
--
14/04/2011
14.74
--
--
13/04/2011
14.94
--
--
12/04/2011
14.83
--
--
11/04/2011
15.03
--
--
08/04/2011
15.11
--
--
07/04/2011
15.14
--
--
06/04/2011
15.12
--
--
05/04/2011
15.03
--
--
04/04/2011
15.13
--
--
01/04/2011
15.01
--
--
31/03/2011
14.83
-0.08
-0.54
30/03/2011
14.91
--
--
29/03/2011
14.7
--
--
28/03/2011
14.78
--
--
25/03/2011
14.8
--
--
24/03/2011
14.74
--
--
23/03/2011
14.44
--
--
22/03/2011
14.43
--
--
21/03/2011
14.49
--
--
18/03/2011
14.28
--
--
17/03/2011
14.1
--
--
16/03/2011
14.02
--
--
15/03/2011
14.03
--
--
14/03/2011
14.46
--
--
11/03/2011
14.56
--
--
10/03/2011
14.65
--
--
09/03/2011
14.83
--
--
08/03/2011
14.76
--
--
07/03/2011
14.97
--
--
04/03/2011
14.93
--
--
03/03/2011
15.03
--
--
02/03/2011
14.94
--
--
01/03/2011
15.15
--
--
28/02/2011
15.17
0.16
1.07
25/02/2011
15.01
--
--
24/02/2011
14.8
--
--
23/02/2011
14.86
--
--
22/02/2011
15.07
--
--
21/02/2011
15.2
--
--
18/02/2011
15.4
--
--
17/02/2011
15.35
--
--
16/02/2011
15.43
--
--
15/02/2011
15.35
--
--
14/02/2011
15.36
--
--
11/02/2011
15.28
--
--
10/02/2011
15.14
--
--
09/02/2011
15.33
--
--
08/02/2011
15.25
--
--
07/02/2011
15.17
--
--
04/02/2011
15.04
--
--
03/02/2011
14.99
--
--
02/02/2011
15
--
--
01/02/2011
15.04
--
--
31/01/2011
14.86
-0.2
-1.33
28/01/2011
15.06
--
--
27/01/2011
15.05
--
--
26/01/2011
14.96
--
--
25/01/2011
14.86
--
--
24/01/2011
14.75
--
--
21/01/2011
14.97
--
--
20/01/2011
14.73
--
--
19/01/2011
14.89
--
--
18/01/2011
14.97
--
--
17/01/2011
14.81
--
--
14/01/2011
14.8
--
--
13/01/2011
14.74
--
--
12/01/2011
14.68
--
--
11/01/2011
14.43
--
--
10/01/2011
14.21
--
--
07/01/2011
14.47
--
--
06/01/2011
14.59
--
--
05/01/2011
14.39
--
--
04/01/2011
14.61
--
--
03/01/2011
14.56
--
--
31/12/2010
14.34
-0.09
-0.62
30/12/2010
14.43
--
--
29/12/2010
14.52
--
--
28/12/2010
14.47
--
--
27/12/2010
14.42
--
--
23/12/2010
14.62
--
--
22/12/2010
14.68
--
--
21/12/2010
14.63
--
--
20/12/2010
14.53
--
--
17/12/2010
14.47
--
--
16/12/2010
14.39
--
--
15/12/2010
14.46
--
--
14/12/2010
14.48
--
--
13/12/2010
14.51
--
--
10/12/2010
14.47
--
--
09/12/2010
14.5
--
--
08/12/2010
14.46
--
--
07/12/2010
14.44
--
--
06/12/2010
14.26
--
--
03/12/2010
14.26
--
--
02/12/2010
14.13
--
--
01/12/2010
13.94
--
--
30/11/2010
13.6
-0.08
-0.58
29/11/2010
13.68
--
--
26/11/2010
13.95
--
--
25/11/2010
13.99
--
--
24/11/2010
14
--
--
23/11/2010
13.85
--
--
22/11/2010
14.13
--
--
19/11/2010
14.13
--
--
18/11/2010
14.13
--
--
17/11/2010
13.92
--
--
16/11/2010
13.98
--
--
15/11/2010
14.19
--
--
12/11/2010
14.1
--
--
11/11/2010
14.05
--
--
10/11/2010
14.18
--
--
09/11/2010
14.36
--
--
08/11/2010
14.23
--
--
05/11/2010
14.36
--
--
04/11/2010
14.32
--
--
03/11/2010
14.11
--
--
02/11/2010
14.06
--
--
29/10/2010
14
-0.04
-0.28
28/10/2010
14.04
--
--
27/10/2010
14.09
--
--
26/10/2010
14.07
--
--
25/10/2010
14.25
--
--
22/10/2010
14.16
--
--
21/10/2010
14.11
--
--
20/10/2010
13.91
--
--
19/10/2010
13.86
--
--
18/10/2010
13.93
--
--
15/10/2010
13.92
--
--
14/10/2010
13.9
--
--
13/10/2010
13.93
--
--
12/10/2010
13.65
--
--
11/10/2010
13.69
--
--
08/10/2010
13.64
--
--
07/10/2010
13.65
--
--
06/10/2010
13.66
--
--
05/10/2010
13.49
--
--
04/10/2010
13.34
--
--
01/10/2010
13.49
--
--
30/09/2010
13.58
0.15
1.12
29/09/2010
13.43
--
--
28/09/2010
13.44
--
--
27/09/2010
13.53
--
--
24/09/2010
13.5
--
--
23/09/2010
13.21
--
--
22/09/2010
13.49
--
--
21/09/2010
13.65
--
--
20/09/2010
13.43
--
--
17/09/2010
13.34
--
--
16/09/2010
13.41
--
--
15/09/2010
13.43
--
--
14/09/2010
13.48
--
--
13/09/2010
13.5
--
--
10/09/2010
13.37
--
--
09/09/2010
13.39
--
--
08/09/2010
13.22
--
--
07/09/2010
13.08
--
--
06/09/2010
13.26
--
--
03/09/2010
13.33
--
--
02/09/2010
13.15
--
--
01/09/2010
12.91
--
--
31/08/2010
12.57
-0.1
-0.79
30/08/2010
12.67
--
--
27/08/2010
12.55
--
--
26/08/2010
12.58
--
--
25/08/2010
12.42
--
--
24/08/2010
12.58
--
--
23/08/2010
12.9
--
--
20/08/2010
12.8
--
--
19/08/2010
13.12
--
--
18/08/2010
13.13
--
--
17/08/2010
13.11
--
--
16/08/2010
12.93
--
--
13/08/2010
13.05
--
--
12/08/2010
12.98
--
--
11/08/2010
13.13
--
--
10/08/2010
13.4
--
--
09/08/2010
13.54
--
--
06/08/2010
13.52
--
--
05/08/2010
13.64
--
--
04/08/2010
13.6
--
--
03/08/2010
13.53
--
--
02/08/2010
13.5
--
--
30/07/2010
13.2
-0.29
-2.15
29/07/2010
13.49
--
--
28/07/2010
13.37
--
--
27/07/2010
13.47
--
--
26/07/2010
13.22
--
--
23/07/2010
13.1
--
--
22/07/2010
13.07
--
--
21/07/2010
12.78
--
--
20/07/2010
12.58
--
--
19/07/2010
12.83
--
--
16/07/2010
12.78
--
--
15/07/2010
13.1
--
--
14/07/2010
13.04
--
--
13/07/2010
13.12
--
--
12/07/2010
12.95
--
--
09/07/2010
12.8
--
--
08/07/2010
12.77
--
--
07/07/2010
12.51
--
--
06/07/2010
12.5
--
--
05/07/2010
12.16
--
--
02/07/2010
12.27
--
--
01/07/2010
12.32
--
--
30/06/2010
12.42
-0.05
-0.4
29/06/2010
12.47
--
--
28/06/2010
12.75
--
--
25/06/2010
12.74
--
--
24/06/2010
12.87
--
--
22/06/2010
13.23
--
--
21/06/2010
13.4
--
--
18/06/2010
13.18
--
--
17/06/2010
13.17
--
--
16/06/2010
13.07
--
--
15/06/2010
13.07
--
--
14/06/2010
12.89
--
--
11/06/2010
12.71
--
--
10/06/2010
12.59
--
--
09/06/2010
12.23
--
--
08/06/2010
11.98
--
--
07/06/2010
12.27
--
--
04/06/2010
12.36
--
--
03/06/2010
12.75
--
--
02/06/2010
12.39
--
--
01/06/2010
12.37
--
--
31/05/2010
12.59
-0.01
-0.08
28/05/2010
12.6
--
--
27/05/2010
12.43
--
--
26/05/2010
12.26
--
--
25/05/2010
11.82
--
--
21/05/2010
12.19
--
--
20/05/2010
12.18
--
--
19/05/2010
12.65
--
--
18/05/2010
12.95
--
--
17/05/2010
12.7
--
--
14/05/2010
12.8
--
--
12/05/2010
13.23
--
--
11/05/2010
12.86
--
--
10/05/2010
12.97
--
--
07/05/2010
12.19
--
--
06/05/2010
12.71
--
--
05/05/2010
12.71
--
--
04/05/2010
13.05
--
--
03/05/2010
13.37
--
--
30/04/2010
13.35
-0.04
-0.3
29/04/2010
13.39
--
--
28/04/2010
13.25
--
--
27/04/2010
13.61
--
--
26/04/2010
13.85
--
--
23/04/2010
13.82
--
--
22/04/2010
13.65
--
--
21/04/2010
13.89
--
--
20/04/2010
13.96
--
--
19/04/2010
13.71
--
--
16/04/2010
13.94
--
--
15/04/2010
13.95
--
--
14/04/2010
13.95
--
--
13/04/2010
13.89
--
--
12/04/2010
13.9
--
--
09/04/2010
13.84
--
--
08/04/2010
13.55
--
--
07/04/2010
13.75
--
--
06/04/2010
13.74
--
--
01/04/2010
13.71
--
--
31/03/2010
13.47
-0.16
-1.17
30/03/2010
13.63
--
--
29/03/2010
13.57
--
--
26/03/2010
13.62
--
--
25/03/2010
13.59
--
--
24/03/2010
13.46
--
--
23/03/2010
13.43
--
--
22/03/2010
13.29
--
--
19/03/2010
13.34
--
--
18/03/2010
13.4
--
--
17/03/2010
13.44
--
--
16/03/2010
13.36
--
--
15/03/2010
13.31
--
--
12/03/2010
13.42
--
--
11/03/2010
13.34
--
--
10/03/2010
13.35
--
--
09/03/2010
13.18
--
--
08/03/2010
13.24
--
--
05/03/2010
13.19
--
--
04/03/2010
13.04
--
--
03/03/2010
12.93
--
--
02/03/2010
12.84
--
--
01/03/2010
12.64
--
--
26/02/2010
12.41
0.12
0.98
25/02/2010
12.29
--
--
24/02/2010
12.5
--
--
23/02/2010
12.67
--
--
22/02/2010
12.76
--
--
19/02/2010
12.67
--
--
18/02/2010
12.68
--
--
17/02/2010
12.61
--
--
16/02/2010
12.32
--
--
15/02/2010
12.34
--
--
12/02/2010
12.27
--
--
11/02/2010
12.32
--
--
10/02/2010
12.46
--
--
09/02/2010
12.31
--
--
08/02/2010
12.11
--
--
05/02/2010
12.24
--
--
04/02/2010
12.61
--
--
03/02/2010
13.05
--
--
02/02/2010
12.98
--
--
01/02/2010
12.9
--
--
29/01/2010
12.84
-0.02
-0.16
28/01/2010
12.86
--
--
27/01/2010
12.84
--
--
26/01/2010
12.86
--
--
25/01/2010
13.05
--
--
22/01/2010
13.03
--
--
21/01/2010
13.37
--
--
20/01/2010
13.47
--
--
19/01/2010
13.56
--
--
18/01/2010
13.51
--
--
15/01/2010
13.59
--
--
14/01/2010
13.67
--
--
13/01/2010
13.6
--
--
12/01/2010
13.61
--
--
11/01/2010
13.83
--
--
08/01/2010
13.76
--
--
07/01/2010
13.66
--
--
06/01/2010
13.73
--
--
05/01/2010
13.68
--
--
04/01/2010
13.58
--
--
31/12/2009
13.38
-0.03
-0.22
30/12/2009
13.41
--
--
29/12/2009
13.49
--
--
28/12/2009
13.42
--
--
23/12/2009
13.38
--
--
22/12/2009
13.3
--
--
21/12/2009
13.17
--
--
18/12/2009
13.15
--
--
17/12/2009
13.12
--
--
16/12/2009
13.24
--
--
15/12/2009
13.03
--
--
14/12/2009
13.07
--
--
11/12/2009
12.99
--
--
10/12/2009
12.91
--
--
09/12/2009
12.79
--
--
08/12/2009
12.96
--
--
07/12/2009
13.27
--
--
04/12/2009
13.34
--
--
03/12/2009
13.19
--
--
02/12/2009
13.08
--
--
01/12/2009
12.99
--
--
30/11/2009
12.73
-0.08
-0.62
27/11/2009
12.81
--
--
26/11/2009
12.77
--
--
25/11/2009
13.1
--
--
24/11/2009
13.09
--
--
23/11/2009
13.2
--
--
20/11/2009
12.96
--
--
19/11/2009
13.08
--
--
18/11/2009
13.3
--
--
17/11/2009
13.32
--
--
16/11/2009
13.38
--
--
13/11/2009
13.17
--
--
12/11/2009
13.29
--
--
11/11/2009
13.28
--
--
10/11/2009
13.14
--
--
09/11/2009
13.08
--
--
06/11/2009
12.92
--
--
05/11/2009
12.84
--
--
04/11/2009
12.69
--
--
03/11/2009
12.44
--
--
02/11/2009
12.54
--
--
30/10/2009
12.74
-0.06
-0.47
29/10/2009
12.8
--
--
28/10/2009
12.63
--
--
27/10/2009
12.98
--
--
26/10/2009
13.25
--
--
23/10/2009
13.41
--
--
22/10/2009
13.26
--
--
21/10/2009
13.45
--
--
20/10/2009
13.57
--
--
19/10/2009
13.49
--
--
16/10/2009
13.38
--
--
15/10/2009
13.53
--
--
14/10/2009
13.52
--
--
13/10/2009
13.24
--
--
12/10/2009
13.42
--
--
09/10/2009
13.27
--
--
08/10/2009
13.22
--
--
07/10/2009
13.11
--
--
06/10/2009
13.08
--
--
05/10/2009
12.74
--
--
02/10/2009
12.64
--
--
01/10/2009
13.07
--
--
30/09/2009
13.1
-0.22
-1.65
29/09/2009
13.32
--
--
28/09/2009
13.18
--
--
25/09/2009
13.02
--
--
24/09/2009
13.25
--
--
23/09/2009
13.21
--
--
22/09/2009
13.16
--
--
21/09/2009
13.04
--
--
18/09/2009
13.24
--
--
17/09/2009
13.23
--
--
16/09/2009
13.14
--
--
15/09/2009
12.94
--
--
14/09/2009
12.76
--
--
11/09/2009
12.9
--
--
10/09/2009
12.72
--
--
09/09/2009
12.69
--
--
08/09/2009
12.58
--
--
07/09/2009
12.54
--
--
04/09/2009
12.25
--
--
03/09/2009
12.2
--
--
02/09/2009
12.04
--
--
01/09/2009
12.38
--
--
31/08/2009
12.4
-0.16
-1.27
28/08/2009
12.56
--
--
27/08/2009
12.39
--
--
26/08/2009
12.5
--
--
25/08/2009
12.54
--
--
24/08/2009
12.44
--
--
21/08/2009
12.15
--
--
20/08/2009
11.87
--
--
19/08/2009
11.67
--
--
18/08/2009
11.65
--
--
17/08/2009
11.66
--
--
14/08/2009
11.94
--
--
13/08/2009
11.9
--
--
12/08/2009
11.81
--
--
11/08/2009
11.77
--
--
10/08/2009
11.91
--
--
07/08/2009
11.88
--
--
06/08/2009
11.8
--
--
05/08/2009
11.85
--
--
04/08/2009
11.74
--
--
03/08/2009
11.82
--
--
31/07/2009
11.6
0.05
0.43
30/07/2009
11.55
--
--
29/07/2009
11.38
--
--
28/07/2009
11.34
--
--
27/07/2009
11.36
--
--
24/07/2009
11.31
--
--
23/07/2009
11.19
--
--
22/07/2009
11.07
--
--
21/07/2009
11.14
--
--
20/07/2009
11.03
--
--
17/07/2009
10.87
--
--
16/07/2009
10.88
--
--
15/07/2009
10.7
--
--
14/07/2009
10.45
--
--
13/07/2009
10.25
--
--
10/07/2009
10.25
--
--
09/07/2009
10.34
--
--
08/07/2009
10.3
--
--
07/07/2009
10.45
--
--
06/07/2009
10.45
--
--
03/07/2009
10.55
--
--
02/07/2009
10.63
--
--
01/07/2009
10.9
--
--
30/06/2009
10.88
0.13
1.21
29/06/2009
10.75
--
--
26/06/2009
10.64
--
--
25/06/2009
10.62
--
--
24/06/2009
10.69
--
--
22/06/2009
10.53
--
--
19/06/2009
10.81
--
--
18/06/2009
10.62
--
--
17/06/2009
10.6
--
--
16/06/2009
10.82
--
--
15/06/2009
10.92
--
--
12/06/2009
11.09
--
--
11/06/2009
11.16
--
--
10/06/2009
11.17
--
--
09/06/2009
10.98
--
--
08/06/2009
10.9
--
--
05/06/2009
11.14
--
--
04/06/2009
11.07
--
--
03/06/2009
11.1
--
--
02/06/2009
11.3
--
--
29/05/2009
10.96
-0.01
-0.09
28/05/2009
10.97
--
--
27/05/2009
11
--
--
26/05/2009
10.68
--
--
25/05/2009
10.82
--
--
22/05/2009
10.76
--
--
20/05/2009
11.01
--
--
19/05/2009
10.86
--
--
18/05/2009
10.6
--
--
15/05/2009
10.46
--
--
14/05/2009
10.31
--
--
13/05/2009
10.48
--
--
12/05/2009
10.75
--
--
11/05/2009
10.7
--
--
08/05/2009
10.97
--
--
07/05/2009
10.9
--
--
06/05/2009
10.84
--
--
05/05/2009
10.71
--
--
04/05/2009
10.62
--
--
30/04/2009
10.41
0.23
2.26
29/04/2009
10.18
--
--
28/04/2009
10
--
--
27/04/2009
10.08
--
--
24/04/2009
10.14
--
--
23/04/2009
9.99
--
--
22/04/2009
9.78
--
--
21/04/2009
9.58
--
--
20/04/2009
9.72
--
--
17/04/2009
10.04
--
--
16/04/2009
9.88
--
--
15/04/2009
9.67
--
--
14/04/2009
9.69
--
--
09/04/2009
9.66
--
--
08/04/2009
9.44
--
--
07/04/2009
9.35
--
--
06/04/2009
9.47
--
--
03/04/2009
9.57
--
--
02/04/2009
9.53
--
--
01/04/2009
8.95
--
--
31/03/2009
8.91
0.02
0.22
30/03/2009
8.89
--
--
27/03/2009
9.12
--
--
26/03/2009
9.2
--
--
25/03/2009
9.27
--
--
24/03/2009
9.13
--
--
23/03/2009
9.11
--
--
20/03/2009
8.92
--
--
19/03/2009
8.95
--
--
18/03/2009
8.79
--
--
17/03/2009
8.8
--
--
16/03/2009
8.86
--
--
13/03/2009
8.79
--
--
12/03/2009
8.63
--
--
11/03/2009
8.64
--
--
10/03/2009
8.4
--
--
09/03/2009
8.13
--
--
06/03/2009
8.33
--
--
05/03/2009
8.5
--
--
04/03/2009
8.58
--
--
03/03/2009
8.47
--
--
02/03/2009
8.6
--
--
27/02/2009
8.75
-0.18
-2.02
26/02/2009
8.93
--
--
25/02/2009
8.76
--
--
24/02/2009
8.77
--
--
23/02/2009
8.95
--
--
20/02/2009
8.96
--
--
19/02/2009
9.32
--
--
18/02/2009
9.14
--
--
17/02/2009
9.2
--
--
16/02/2009
9.59
--
--
13/02/2009
9.63
--
--
12/02/2009
9.5
--
--
11/02/2009
9.76
--
--
10/02/2009
9.97
--
--
09/02/2009
10.03
--
--
06/02/2009
10.08
--
--
05/02/2009
9.66
--
--
04/02/2009
9.85
--
--
03/02/2009
9.53
--
--
02/02/2009
9.45
--
--
30/01/2009
9.76
0
0
29/01/2009
9.76
--
--
28/01/2009
9.91
--
--
27/01/2009
9.61
--
--
26/01/2009
9.58
--
--
23/01/2009
9.19
--
--
22/01/2009
9.41
--
--
21/01/2009
9.56
--
--
20/01/2009
9.58
--
--
19/01/2009
9.7
--
--
16/01/2009
9.9
--
--
15/01/2009
9.76
--
--
14/01/2009
9.93
--
--
13/01/2009
10.29
--
--
12/01/2009
10.5
--
--
09/01/2009
10.58
--
--
08/01/2009
10.54
--
--
07/01/2009
10.77
--
--
06/01/2009
10.99
--
--
05/01/2009
10.71
--
--
02/01/2009
10.53
--
--
31/12/2008
10.33
0.09
0.88
30/12/2008
10.24
--
--
29/12/2008
10.15
--
--
23/12/2008
10.23
--
--
22/12/2008
10.17
--
--
19/12/2008
10.29
--
--
18/12/2008
10.27
--
--
17/12/2008
10.31
--
--
16/12/2008
10.18
--
--
15/12/2008
10.11
--
--
12/12/2008
10.11
--
--
11/12/2008
10.39
--
--
10/12/2008
10.37
--
--
09/12/2008
10.31
--
--
08/12/2008
10.1
--
--
05/12/2008
9.55
--
--
04/12/2008
10.04
--
--
03/12/2008
9.73
--
--
02/12/2008
9.76
--
--
01/12/2008
9.86
--
--
28/11/2008
10.26
0.03
0.29
27/11/2008
10.23
--
--
26/11/2008
9.98
--
--
25/11/2008
10.14
--
--
24/11/2008
9.54
--
--
21/11/2008
9.27
--
--
20/11/2008
9.24
--
--
19/11/2008
9.76
--
--
18/11/2008
9.87
--
--
17/11/2008
10.04
--
--
14/11/2008
10.46
--
--
13/11/2008
10.09
--
--
12/11/2008
10.19
--
--
11/11/2008
10.42
--
--
10/11/2008
11
--
--
07/11/2008
10.71
--
--
06/11/2008
10.87
--
--
05/11/2008
11.24
--
--
04/11/2008
11.28
--
--
03/11/2008
10.93
--
--
31/10/2008
10.64
0.07
0.66
30/10/2008
10.57
--
--
29/10/2008
10.26
--
--
28/10/2008
9.37
--
--
27/10/2008
9.64
--
--
24/10/2008
9.79
--
--
23/10/2008
10.2
--
--
22/10/2008
10.41
--
--
21/10/2008
10.91
--
--
20/10/2008
10.78
--
--
17/10/2008
10.22
--
--
16/10/2008
10.41
--
--
15/10/2008
10.95
--
--
14/10/2008
11.48
--
--
13/10/2008
10.71
--
--
10/10/2008
10.05
--
--
09/10/2008
11.11
--
--
08/10/2008
11.28
--
--
07/10/2008
11.79
--
--
06/10/2008
11.88
--
--
03/10/2008
12.41
--
--
02/10/2008
12.56
--
--
01/10/2008
12.56
--
--
30/09/2008
12.31
-0.19
-1.52
29/09/2008
12.5
--
--
26/09/2008
12.99
--
--
25/09/2008
13.17
--
--
24/09/2008
12.97
--
--
23/09/2008
13.05
--
--
22/09/2008
13.44
--
--
19/09/2008
13.31
--
--
18/09/2008
12.73
--
--
17/09/2008
12.84
--
--
16/09/2008
12.8
--
--
15/09/2008
13.06
--
--
12/09/2008
13.48
--
--
11/09/2008
13.24
--
--
10/09/2008
13.53
--
--
09/09/2008
13.74
--
--
08/09/2008
13.77
--
--
05/09/2008
13.5
--
--
04/09/2008
13.94
--
--
03/09/2008
14.15
--
--
02/09/2008
14.32
--
--
01/09/2008
14.12
--
--
29/08/2008
14.17
0.14
1
28/08/2008
14.03
--
--
27/08/2008
13.81
--
--
26/08/2008
13.7
--
--
25/08/2008
13.81
--
--
22/08/2008
13.84
--
--
21/08/2008
13.69
--
--
20/08/2008
13.73
--
--
19/08/2008
13.83
--
--
18/08/2008
14.04
--
--
14/08/2008
13.99
--
--
13/08/2008
14.03
--
--
12/08/2008
14.21
--
--
11/08/2008
14.3
--
--
08/08/2008
14.13
--
--
07/08/2008
14.3
--
--
06/08/2008
14.24
--
--
05/08/2008
14.13
--
--
04/08/2008
13.97
--
--
01/08/2008
14.09
--
--
31/07/2008
14.22
0.05
0.35
30/07/2008
14.17
--
--
29/07/2008
13.85
--
--
28/07/2008
13.93
--
--
25/07/2008
13.94
--
--
24/07/2008
14.05
--
--
23/07/2008
14.06
--
--
22/07/2008
13.8
--
--
21/07/2008
13.97
--
--
18/07/2008
13.78
--
--
17/07/2008
13.69
--
--
16/07/2008
13.28
--
--
15/07/2008
13.21
--
--
14/07/2008
13.6
--
--
11/07/2008
13.59
--
--
10/07/2008
13.87
--
--
09/07/2008
14.01
--
--
08/07/2008
13.82
--
--
07/07/2008
14.01
--
--
04/07/2008
13.82
--
--
03/07/2008
13.92
--
--
02/07/2008
13.95
--
--
01/07/2008
13.82
--
--
30/06/2008
14.11
-0.1
-0.7
27/06/2008
14.21
--
--
26/06/2008
14.32
--
--
25/06/2008
14.49
--
--
24/06/2008
14.29
--
--
20/06/2008
14.49
--
--
19/06/2008
14.82
--
--
18/06/2008
14.81
--
--
17/06/2008
15.03
--
--
16/06/2008
14.83
--
--
13/06/2008
14.93
--
--
12/06/2008
14.98
--
--
11/06/2008
15.02
--
--
10/06/2008
15.17
--
--
09/06/2008
15.29
--
--
06/06/2008
15.5
--
--
05/06/2008
15.63
--
--
04/06/2008
15.57
--
--
03/06/2008
15.75
--
--
02/06/2008
15.74
--
--
30/05/2008
15.93
0.19
1.21
29/05/2008
15.74
--
--
28/05/2008
15.74
--
--
27/05/2008
15.53
--
--
26/05/2008
15.56
--
--
23/05/2008
15.61
--
--
22/05/2008
15.66
--
--
21/05/2008
15.7
--
--
20/05/2008
15.9
--
--
19/05/2008
16.11
--
--
16/05/2008
16.04
--
--
15/05/2008
15.9
--
--
14/05/2008
15.91
--
--
13/05/2008
15.81
--
--
09/05/2008
15.69
--
--
08/05/2008
15.83
--
--
07/05/2008
15.93
--
--
06/05/2008
15.74
--
--
05/05/2008
15.91
--
--
02/05/2008
15.98
--
--
30/04/2008
15.68
0.08
0.51
29/04/2008
15.6
--
--
28/04/2008
15.7
--
--
25/04/2008
15.61
--
--
24/04/2008
15.42
--
--
23/04/2008
15.25
--
--
22/04/2008
15.28
--
--
21/04/2008
15.33
--
--
18/04/2008
15.42
--
--
17/04/2008
15.09
--
--
16/04/2008
15.07
--
--
15/04/2008
14.87
--
--
14/04/2008
14.75
--
--
11/04/2008
14.82
--
--
10/04/2008
14.87
--
--
09/04/2008
15.14
--
--
08/04/2008
15.09
--
--
07/04/2008
15.25
--
--
04/04/2008
15.07
--
--
03/04/2008
14.97
--
--
02/04/2008
15
--
--
01/04/2008
14.81
--
--
31/03/2008
14.49
-0.02
-0.14
28/03/2008
14.51
--
--
27/03/2008
14.51
--
--
26/03/2008
14.38
--
--
25/03/2008
14.37
--
--
20/03/2008
14.1
--
--
19/03/2008
14.16
--
--
18/03/2008
14.25
--
--
17/03/2008
14.02
--
--
14/03/2008
14.41
--
--
13/03/2008
14.29
--
--
12/03/2008
14.74
--
--
11/03/2008
14.53
--
--
10/03/2008
14.42
--
--
07/03/2008
14.56
--
--
06/03/2008
14.75
--
--
05/03/2008
14.71
--
--
04/03/2008
14.61
--
--
03/03/2008
14.67
--
--
29/02/2008
14.91
-0.27
-1.78
28/02/2008
15.18
--
--
27/02/2008
15.31
--
--
26/02/2008
15.32
--
--
25/02/2008
15.04
--
--
22/02/2008
15.08
--
--
21/02/2008
15.3
--
--
20/02/2008
15.06
--
--
19/02/2008
15.3
--
--
18/02/2008
15.22
--
--
15/02/2008
14.9
--
--
14/02/2008
15.29
--
--
13/02/2008
15.24
--
--
12/02/2008
15
--
--
11/02/2008
14.65
--
--
08/02/2008
14.74
--
--
07/02/2008
14.67
--
--
06/02/2008
14.88
--
--
05/02/2008
15
--
--
04/02/2008
15.5
--
--
01/02/2008
15.37
--
--
31/01/2008
14.85
-0.23
-1.53
30/01/2008
15.08
--
--
29/01/2008
15.06
--
--
28/01/2008
14.74
--
--
25/01/2008
15.21
--
--
24/01/2008
14.82
--
--
23/01/2008
14.24
--
--
22/01/2008
14.5
--
--
21/01/2008
14.66
--
--
18/01/2008
15.68
--
--
17/01/2008
15.87
--
--
16/01/2008
15.82
--
--
15/01/2008
16.06
--
--
14/01/2008
16.5
--
--
11/01/2008
16.35
--
--
10/01/2008
16.4
--
--
09/01/2008
16.56
--
--
08/01/2008
16.88
--
--
07/01/2008
16.83
--
--
04/01/2008
16.86
--
--
03/01/2008
17.07
--
--
02/01/2008
17.43
--
--
31/12/2007
17.47
--
--
28/12/2007
17.46
--
--
27/12/2007
17.38
--
--
21/12/2007
17.29
--
--
20/12/2007
17.09
--
--
19/12/2007
17.13
--
--
18/12/2007
17.2
--
--
17/12/2007
17.03
--
--
14/12/2007
17.23
--
--
13/12/2007
17.37
--
--
12/12/2007
17.76
--
--
11/12/2007
17.67
--
--
10/12/2007
17.73
--
--
07/12/2007
17.66
--
--
06/12/2007
17.51
--
--
05/12/2007
17.45
--
--
04/12/2007
17.23
--
--
03/12/2007
17.4
--
--
30/11/2007
17.47
0.27
1.57
29/11/2007
17.2
--
--
28/11/2007
17.05
--
--
27/11/2007
16.65
--
--
26/11/2007
16.9
--
--
23/11/2007
16.77
--
--
22/11/2007
16.6
--
--
21/11/2007
16.6
--
--
20/11/2007
16.85
--
--
19/11/2007
16.81
--
--
16/11/2007
16.99
--
--
15/11/2007
17.03
--
--
14/11/2007
17.27
--
--
13/11/2007
17.14
--
--
12/11/2007
17.15
--
--
09/11/2007
17.26
--
--
08/11/2007
17.57
--
--
07/11/2007
17.63
--
--
06/11/2007
17.81
--
--
05/11/2007
17.71
--
--
02/11/2007
17.8
--
--
31/10/2007
18.11
0.04
0.22
30/10/2007
18.07
--
--
29/10/2007
18.15
--
--
26/10/2007
18.07
--
--
25/10/2007
17.99
--
--
24/10/2007
17.91
--
--
23/10/2007
17.97
--
--
22/10/2007
17.75
--
--
19/10/2007
18.07
--
--
18/10/2007
18.09
--
--
17/10/2007
18.23
--
--
16/10/2007
18.08
--
--
15/10/2007
18.32
--
--
12/10/2007
18.23
--
--
11/10/2007
18.28
--
--
10/10/2007
18.13
--
--
09/10/2007
18.14
--
--
08/10/2007
18.03
--
--
05/10/2007
18.07
--
--
04/10/2007
17.98
--
--
03/10/2007
17.93
--
--
02/10/2007
17.96
--
--
01/10/2007
17.75
--
--
28/09/2007
17.64
-0.01
-0.06
27/09/2007
17.65
--
--
26/09/2007
17.59
--
--
25/09/2007
17.34
--
--
24/09/2007
17.5
--
--
21/09/2007
17.46
--
--
20/09/2007
17.4
--
--
19/09/2007
17.49
--
--
18/09/2007
16.96
--
--
17/09/2007
16.88
--
--
14/09/2007
16.9
--
--
13/09/2007
16.94
--
--
12/09/2007
16.75
--
--
11/09/2007
16.72
--
--
10/09/2007
16.69
--
--
07/09/2007
16.84
--
--
06/09/2007
17.06
--
--
05/09/2007
17.19
--
--
04/09/2007
17.31
--
--
03/09/2007
17.3
--
--
31/08/2007
17.3
0.36
2.13
30/08/2007
16.94
--
--
29/08/2007
16.79
--
--
28/08/2007
16.88
--
--
27/08/2007
17.09
--
--
24/08/2007
16.98
--
--
23/08/2007
16.99
--
--
22/08/2007
16.88
--
--
21/08/2007
16.66
--
--
20/08/2007
16.59
--
--
17/08/2007
16.54
--
--
16/08/2007
16.27
--
--
14/08/2007
16.96
--
--
13/08/2007
16.85
--
--
10/08/2007
16.61
--
--
09/08/2007
16.99
--
--
08/08/2007
17.22
--
--
07/08/2007
16.96
--
--
06/08/2007
16.88
--
--
03/08/2007
16.99
--
--
02/08/2007
17.18
--
--
01/08/2007
17.08
--
--
31/07/2007
17.21
0.21
1.24
30/07/2007
17
--
--
27/07/2007
17.05
--
--
26/07/2007
17.21
--
--
25/07/2007
17.69
--
--
24/07/2007
17.71
--
--
23/07/2007
17.84
--
--
20/07/2007
17.86
--
--
19/07/2007
18.14
--
--
18/07/2007
18.08
--
--
17/07/2007
18.21
--
--
16/07/2007
18.24
--
--
13/07/2007
18.23
--
--
12/07/2007
18.09
--
--
11/07/2007
17.82
--
--
10/07/2007
18
--
--
09/07/2007
18.19
--
--
06/07/2007
18.02
--
--
05/07/2007
18.06
--
--
04/07/2007
18.08
--
--
03/07/2007
18.05
--
--
02/07/2007
17.85
--
--
29/06/2007
17.85
0.1
0.56
28/06/2007
17.75
--
--
27/06/2007
17.52
--
--
26/06/2007
17.71
--
--
25/06/2007
17.75
--
--
22/06/2007
17.91
--
--
21/06/2007
17.82
--
--
20/06/2007
18.16
--
--
19/06/2007
18.06
--
--
18/06/2007
18.16
--
--
15/06/2007
18.18
--
--
14/06/2007
17.89
--
--
13/06/2007
17.56
--
--
12/06/2007
17.53
--
--
11/06/2007
17.59
--
--
08/06/2007
17.46
--
--
07/06/2007
17.61
--
--
06/06/2007
17.81
--
--
05/06/2007
18
--
--
04/06/2007
18.07
--
--
01/06/2007
18.14
--
--
31/05/2007
18.02
0.29
1.64
30/05/2007
17.73
--
--
29/05/2007
17.84
--
--
25/05/2007
17.74
--
--
24/05/2007
17.84
--
--
23/05/2007
17.89
--
--
22/05/2007
17.81
--
--
21/05/2007
17.87
--
--
18/05/2007
17.81
--
--
16/05/2007
17.68
--
--
15/05/2007
17.57
--
--
14/05/2007
17.58
--
--
11/05/2007
17.37
--
--
10/05/2007
17.49
--
--
09/05/2007
17.5
--
--
08/05/2007
17.49
--
--
07/05/2007
17.67
--
--
04/05/2007
17.64
--
--
03/05/2007
17.51
--
--
02/05/2007
17.47
--
--
30/04/2007
17.41
0.07
0.4
27/04/2007
17.34
--
--
26/04/2007
17.44
--
--
25/04/2007
17.35
--
--
24/04/2007
17.22
--
--
23/04/2007
17.28
--
--
20/04/2007
17.35
--
--
19/04/2007
17.02
--
--
18/04/2007
17.1
--
--
17/04/2007
17.2
--
--
16/04/2007
17.22
--
--
13/04/2007
17.03
--
--
12/04/2007
16.83
--
--
11/04/2007
17.03
--
--
10/04/2007
16.94
--
--
05/04/2007
16.84
--
--
04/04/2007
16.81
--
--
03/04/2007
16.71
--
--
02/04/2007
16.59
--
--
30/03/2007
16.63
0.11
0.67
29/03/2007
16.52
--
--
28/03/2007
16.38
--
--
27/03/2007
16.49
--
--
26/03/2007
16.69
--
--
23/03/2007
16.6
--
--
22/03/2007
16.5
--
--
21/03/2007
16.27
--
--
20/03/2007
16.12
--
--
19/03/2007
16.06
--
--
16/03/2007
15.93
--
--
15/03/2007
15.85
--
--
14/03/2007
15.67
--
--
13/03/2007
16.03
--
--
12/03/2007
16.1
--
--
09/03/2007
16.08
--
--
08/03/2007
16.01
--
--
07/03/2007
15.84
--
--
06/03/2007
15.76
--
--
05/03/2007
15.61
--
--
02/03/2007
15.78
--
--
01/03/2007
15.7
--
--
28/02/2007
16
-0.29
-1.78
27/02/2007
16.29
--
--
26/02/2007
16.73
--
--
23/02/2007
16.61
--
--
22/02/2007
16.65
--
--
21/02/2007
16.52
--
--
20/02/2007
16.6
--
--
19/02/2007
16.69
--
--
16/02/2007
16.62
--
--
15/02/2007
16.66
--
--
14/02/2007
16.6
--
--
13/02/2007
16.57
--
--
12/02/2007
16.51
--
--
09/02/2007
16.68
--
--
08/02/2007
16.65
--
--
07/02/2007
16.79
--
--
06/02/2007
16.82
--
--
05/02/2007
16.75
--
--
02/02/2007
16.72
--
--
01/02/2007
16.68
--
--
31/01/2007
16.5
0.03
0.18
30/01/2007
16.47
--
--
29/01/2007
16.41
--
--
26/01/2007
16.33
--
--
25/01/2007
16.45
--
--
24/01/2007
16.38
--
--
23/01/2007
16.22
--
--
22/01/2007
16.32
--
--
19/01/2007
16.23
--
--
18/01/2007
16.26
--
--
17/01/2007
16.16
--
--
16/01/2007
16.27
--
--
15/01/2007
16.29
--
--
12/01/2007
16.22
--
--
11/01/2007
16.07
--
--
10/01/2007
15.86
--
--
09/01/2007
15.99
--
--
08/01/2007
15.96
--
--
05/01/2007
15.98
--
--
04/01/2007
16.03
--
--
03/01/2007
16.09
--
--
02/01/2007
16.06
--
--
29/12/2006
15.87
--
--
28/12/2006
15.86
--
--
27/12/2006
15.82
--
--
22/12/2006
15.7
--
--
21/12/2006
15.83
--
--
20/12/2006
15.86
--
--
19/12/2006
15.77
--
--
18/12/2006
15.91
--
--
15/12/2006
15.86
--
--
14/12/2006
15.75
--
--
13/12/2006
15.7
--
--
12/12/2006
15.56
--
--
11/12/2006
15.59
--
--
08/12/2006
15.41
--
--
07/12/2006
15.54
--
--
06/12/2006
15.33
--
--
05/12/2006
15.26
--
--
04/12/2006
15.18
--
--
01/12/2006
15.29
--
--
30/11/2006
15.34
0.01
0.07
29/11/2006
15.33
--
--
28/11/2006
15.13
--
--
27/11/2006
15.34
--
--
24/11/2006
15.42
--
--
23/11/2006
15.54
--
--
22/11/2006
15.63
--
--
21/11/2006
15.57
--
--
20/11/2006
15.47
--
--
17/11/2006
15.49
--
--
16/11/2006
15.57
--
--
15/11/2006
15.54
--
--
14/11/2006
15.47
--
--
13/11/2006
15.5
--
--
10/11/2006
15.46
--
--
09/11/2006
15.44
--
--
08/11/2006
15.35
--
--
07/11/2006
15.38
--
--
06/11/2006
15.29
--
--
03/11/2006
15.19
--
--
02/11/2006
15.07
--
--
31/10/2006
15.22
0.06
0.4
30/10/2006
15.16
--
--
27/10/2006
15.23
--
--
26/10/2006
15.33
--
--
25/10/2006
15.32
--
--
24/10/2006
15.29
--
--
23/10/2006
15.23
--
--
20/10/2006
15.21
--
--
19/10/2006
15.19
--
--
18/10/2006
15.22
--
--
17/10/2006
15.06
--
--
16/10/2006
15.17
--
--
13/10/2006
15.15
--
--
12/10/2006
15.11
--
--
11/10/2006
14.98
--
--
10/10/2006
14.98
--
--
09/10/2006
14.88
--
--
06/10/2006
14.83
--
--
05/10/2006
14.86
--
--
04/10/2006
14.66
--
--
03/10/2006
14.59
--
--
02/10/2006
14.66
--
--
29/09/2006
14.71
0.03
0.2
28/09/2006
14.68
--
--
27/09/2006
14.65
--
--
26/09/2006
14.54
--
--
25/09/2006
14.44
--
--
22/09/2006
14.45
--
--
21/09/2006
14.53
--
--
20/09/2006
14.49
--
--
19/09/2006
14.39
--
--
18/09/2006
14.43
--
--
15/09/2006
14.47
--
--
14/09/2006
14.43
--
--
13/09/2006
14.42
--
--
12/09/2006
14.33
--
--
11/09/2006
14.25
--
--
08/09/2006
14.29
--
--
07/09/2006
14.28
--
--
06/09/2006
14.38
--
--
05/09/2006
14.5
--
--
04/09/2006
14.58
--
--
01/09/2006
14.59
--
--
31/08/2006
14.51
-0.04
-0.27
30/08/2006
14.55
--
--
29/08/2006
14.53
--
--
28/08/2006
14.42
--
--
25/08/2006
14.44
--
--
24/08/2006
14.48
--
--
23/08/2006
14.44
--
--
22/08/2006
14.41
--
--
21/08/2006
14.43
--
--
18/08/2006
14.47
--
--
17/08/2006
14.47
--
--
16/08/2006
14.42
--
--
14/08/2006
14.12
--
--
11/08/2006
14.01
--
--
10/08/2006
13.97
--
--
09/08/2006
14.08
--
--
08/08/2006
13.97
--
--
07/08/2006
13.96
--
--
04/08/2006
14.12
--
--
03/08/2006
13.92
--
--
02/08/2006
14.03
--
--
01/08/2006
13.92
--
--
31/07/2006
14
0.05
0.36
28/07/2006
13.95
--
--
27/07/2006
13.92
--
--
26/07/2006
13.79
--
--
25/07/2006
13.75
--
--
24/07/2006
13.62
--
--
21/07/2006
13.51
--
--
20/07/2006
13.66
--
--
19/07/2006
13.42
--
--
18/07/2006
13.36
--
--
17/07/2006
13.34
--
--
14/07/2006
13.53
--
--
13/07/2006
13.64
--
--
12/07/2006
13.93
--
--
11/07/2006
13.87
--
--
10/07/2006
13.9
--
--
07/07/2006
13.88
--
--
06/07/2006
13.87
--
--
05/07/2006
13.88
--
--
04/07/2006
14.01
--
--
03/07/2006
13.96
--
--
30/06/2006
13.87
0.22
1.61
29/06/2006
13.65
--
--
28/06/2006
13.46
--
--
27/06/2006
13.51
--
--
26/06/2006
13.49
--
--
22/06/2006
13.55
--
--
21/06/2006
13.37
--
--
20/06/2006
13.34
--
--
19/06/2006
13.44
--
--
16/06/2006
13.4
--
--
15/06/2006
13.32
--
--
14/06/2006
13.13
--
--
13/06/2006
13.11
--
--
12/06/2006
13.43
--
--
09/06/2006
13.5
--
--
08/06/2006
13.45
--
--
07/06/2006
13.66
--
--
06/06/2006
13.69
--
--
02/06/2006
14.06
--
--
01/06/2006
13.98
--
--
31/05/2006
13.96
0.04
0.29
30/05/2006
13.92
--
--
29/05/2006
14.16
--
--
26/05/2006
14.11
--
--
24/05/2006
13.75
--
--
23/05/2006
13.81
--
--
22/05/2006
13.68
--
--
19/05/2006
13.94
--
--
18/05/2006
13.94
--
--
17/05/2006
14.23
--
--
16/05/2006
14.43
--
--
15/05/2006
14.41
--
--
12/05/2006
14.72
--
--
11/05/2006
15
--
--
10/05/2006
15.05
--
--
09/05/2006
14.99
--
--
08/05/2006
15.02
--
--
05/05/2006
14.96
--
--
04/05/2006
14.87
--
--
03/05/2006
14.88
--
--
02/05/2006
14.9
--
--
28/04/2006
14.82
0.01
0.07
27/04/2006
14.81
--
--
26/04/2006
15
--
--
25/04/2006
14.98
--
--
24/04/2006
14.95
--
--
21/04/2006
14.99
--
--
20/04/2006
14.92
--
--
19/04/2006
14.75
--
--
18/04/2006
14.62
--
--
13/04/2006
14.57
--
--
12/04/2006
14.6
--
--
11/04/2006
14.75
--
--
10/04/2006
14.8
--
--
07/04/2006
14.93
--
--
06/04/2006
14.94
--
--
05/04/2006
14.88
--
--
04/04/2006
14.84
--
--
03/04/2006
14.89
--
--
31/03/2006
14.86
--
--
30/03/2006
14.81
--
--
29/03/2006
14.71
--
--
28/03/2006
14.66
--
--
27/03/2006
14.82
--
--
24/03/2006
14.87
--
--
23/03/2006
14.87
--
--
22/03/2006
14.8
--
--
21/03/2006
14.82
--
--
20/03/2006
14.88
--
--
17/03/2006
14.85
--
--
16/03/2006
14.76
--
--
15/03/2006
14.78
--
--
14/03/2006
14.68
--
--
13/03/2006
14.72
--
--
10/03/2006
14.52
--
--
09/03/2006
14.46
--
--
08/03/2006
14.37
--
--
07/03/2006
14.43
--
--
06/03/2006
14.65
--
--
03/03/2006
14.6
--
--
02/03/2006
14.63
--
--
01/03/2006
14.73
--
--
28/02/2006
14.8
--
--
27/02/2006
14.9
--
--
24/02/2006
14.84
--
--
23/02/2006
14.82
--
--
22/02/2006
14.77
--
--
21/02/2006
14.73
--
--
20/02/2006
14.59
--
--
17/02/2006
14.57
--
--
16/02/2006
14.46
--
--
15/02/2006
14.36
--
--
14/02/2006
14.34
--
--
13/02/2006
14.33
--
--
10/02/2006
14.37
--
--
09/02/2006
14.44
--
--
08/02/2006
14.26
--
--
07/02/2006
14.36
--
--
06/02/2006
14.38
--
--
03/02/2006
14.29
--
--
02/02/2006
14.49
--
--
01/02/2006
14.49
--
--
31/01/2006
14.33
--
--
30/01/2006
14.37
--
--
27/01/2006
14.31
--
--
26/01/2006
14.14
--
--
25/01/2006
13.93
--
--
24/01/2006
13.84
--
--
23/01/2006
13.75
--
--
20/01/2006
13.94
--
--
19/01/2006
13.93
--
--
18/01/2006
13.78
--
--
17/01/2006
13.88
--
--
16/01/2006
13.99
--
--
13/01/2006
13.94
--
--
12/01/2006
14
--
--
11/01/2006
13.99
--
--
10/01/2006
13.93
--
--
09/01/2006
13.99
--
--
06/01/2006
13.96
--
--
05/01/2006
13.93
--
--
04/01/2006
13.91
--
--
03/01/2006
13.81
--
--
02/01/2006
13.72
--
--
30/12/2005
13.66
--
--
29/12/2005
13.73
--
--
28/12/2005
13.7
--
--
27/12/2005
13.72
--
--
23/12/2005
13.67
--
--
22/12/2005
13.66
--
--
21/12/2005
13.62
--
--
20/12/2005
13.5
--
--
19/12/2005
13.51
--
--
16/12/2005
13.53
--
--
15/12/2005
13.43
--
--
14/12/2005
13.44
--
--
13/12/2005
13.42
--
--
12/12/2005
13.42
--
--
09/12/2005
13.39
--
--
08/12/2005
13.33
--
--
07/12/2005
13.4
--
--
06/12/2005
13.36
--
--
05/12/2005
13.35
--
--
02/12/2005
13.32
--
--
01/12/2005
13.24
--
--
30/11/2005
13.1
--
--
29/11/2005
13.17
--
--
28/11/2005
13.21
--
--
25/11/2005
13.23
--
--
24/11/2005
13.16
--
--
23/11/2005
13.18
--
--
22/11/2005
13.09
--
--
21/11/2005
13.04
--
--
18/11/2005
13.02
--
--
17/11/2005
12.95
--
--
16/11/2005
12.89
--
--
15/11/2005
12.91
--
--
14/11/2005
13.01
--
--
11/11/2005
12.94
--
--
10/11/2005
12.85
--
--
09/11/2005
12.8
--
--
08/11/2005
12.8
--
--
07/11/2005
12.86
--
--
04/11/2005
12.86
--
--
03/11/2005
12.88
--
--
02/11/2005
12.64
--
--
31/10/2005
12.57
--
--
28/10/2005
12.34
--
--
27/10/2005
12.41
--
--
26/10/2005
12.53
--
--
25/10/2005
12.54
--
--
24/10/2005
12.43
--
--
21/10/2005
12.3
--
--
20/10/2005
12.44
--
--
19/10/2005
12.37
--
--
18/10/2005
12.62
--
--
17/10/2005
12.69
--
--
14/10/2005
12.67
--
--
13/10/2005
12.62
--
--
12/10/2005
12.85
--
--
11/10/2005
12.87
--
--
10/10/2005
12.84
--
--
07/10/2005
12.84
--
--
06/10/2005
12.82
--
--
05/10/2005
13.04
--
--
04/10/2005
13.09
--
--
03/10/2005
13.1
--
--
30/09/2005
13.05
--
--
29/09/2005
12.99
--
--
28/09/2005
13.03
--
--
27/09/2005
12.93
--
--
26/09/2005
12.92
--
--
23/09/2005
12.74
--
--
22/09/2005
12.7
--
--
21/09/2005
12.8
--
--
20/09/2005
12.89
--
--
19/09/2005
12.87
--
--
16/09/2005
12.87
--
--
15/09/2005
12.77
--
--
14/09/2005
12.76
--
--
13/09/2005
12.77
--
--
12/09/2005
12.87
--
--
09/09/2005
12.83
--
--
08/09/2005
12.77
--
--
07/09/2005
12.78
--
--
06/09/2005
12.7
--
--
05/09/2005
12.65
--
--
02/09/2005
12.6
--
--
01/09/2005
12.65
--
--
31/08/2005
12.55
--
--
30/08/2005
12.51
--
--
29/08/2005
12.46
--
--
26/08/2005
12.48
--
--
25/08/2005
12.53
--
--
24/08/2005
12.61
--
--
23/08/2005
12.72
--
--
22/08/2005
12.79
--
--
19/08/2005
12.71
--
--
18/08/2005
12.63
--
--
17/08/2005
12.68
--
--
16/08/2005
12.8
--
--
12/08/2005
12.84
--
--
11/08/2005
12.86
--
--
10/08/2005
12.87
--
--
09/08/2005
12.76
--
--
08/08/2005
12.69
--
--
05/08/2005
12.69
--
--
04/08/2005
12.73
--
--
03/08/2005
12.83
--
--
02/08/2005
12.82
--
--
01/08/2005
12.81
--
--
29/07/2005
12.82
--
--
28/07/2005
12.77
--
--
27/07/2005
12.72
--
--
26/07/2005
12.65
--
--
25/07/2005
12.63
--
--
22/07/2005
12.59
--
--
21/07/2005
12.64
--
--
20/07/2005
12.56
--
--
19/07/2005
12.54
--
--
18/07/2005
12.46
--
--
15/07/2005
12.46
--
--
14/07/2005
12.48
--
--
13/07/2005
12.42
--
--
12/07/2005
12.36
--
--
11/07/2005
12.36
--
--
08/07/2005
12.24
--
--
07/07/2005
12.07
--
--
06/07/2005
12.26
--
--
05/07/2005
12.16
--
--
04/07/2005
12.23
--
--
01/07/2005
12.15
--
--
BGF Euro-Markets Fund
Lancio del fondo
31-lug-2002
Data di fine mese
Rendimento mensile
31/07/2002
0
31/08/2002
-1.532173
30/09/2002
-14.522827
31/10/2002
10.436904
30/11/2002
6.37362
31/12/2002
-10.123974
31/01/2003
-7.93103
28/02/2003
-5.243444
31/03/2003
-1.712781
30/04/2003
14.745319
31/05/2003
0.700927
30/06/2003
5.220413
31/07/2003
1.433301
31/08/2003
5.543482
30/09/2003
-5.97322
31/10/2003
4.928803
30/11/2003
1.461387
31/12/2003
2.057612
31/01/2004
5.342734
29/02/2004
0.76555
31/03/2004
-4.083562
30/04/2004
-0.396037
31/05/2004
-0.596428
30/06/2004
4.700005
31/07/2004
-4.775548
31/08/2004
-2.50752
30/09/2004
2.880657
31/10/2004
2.8
30/11/2004
3.501952
31/12/2004
2.067661
31/01/2005
2.762437
28/02/2005
3.494632
31/03/2005
-0.865805
30/04/2005
-3.75545
31/05/2005
5.535388
30/06/2005
4.385209
31/07/2005
5.601311
31/08/2005
-2.106082
30/09/2005
3.984058
31/10/2005
-3.678167
30/11/2005
4.216397
31/12/2005
4.274809
31/01/2006
4.90483
28/02/2006
3.279829
31/03/2006
0.405407
30/04/2006
-0.269181
31/05/2006
-5.802965
30/06/2006
-0.644702
31/07/2006
0.937271
31/08/2006
3.642857
30/09/2006
1.378357
31/10/2006
3.467035
30/11/2006
0.788438
31/12/2006
3.455019
31/01/2007
3.969753
28/02/2007
-3.0303
31/03/2007
3.937495
30/04/2007
4.690325
31/05/2007
3.50374
30/06/2007
-0.943399
31/07/2007
-3.58544
31/08/2007
0.522947
30/09/2007
1.96532
31/10/2007
2.664411
30/11/2007
-3.533965
31/12/2007
0
31/01/2008
-14.99713
29/02/2008
0.404036
31/03/2008
-2.816904
30/04/2008
8.212566
31/05/2008
1.594388
30/06/2008
-11.42499
31/07/2008
0.779593
31/08/2008
-0.35162
30/09/2008
-13.12632
31/10/2008
-13.56621
30/11/2008
-3.571427
31/12/2008
0.682259
31/01/2009
-5.517906
28/02/2009
-10.34836
31/03/2009
1.828575
30/04/2009
16.83502
31/05/2009
5.28338
30/06/2009
-0.729924
31/07/2009
6.617653
31/08/2009
6.896544
30/09/2009
5.645168
31/10/2009
-2.748096
30/11/2009
-0.078493
31/12/2009
5.106056
31/01/2010
-4.035872
28/02/2010
-3.348911
31/03/2010
8.541501
30/04/2010
-0.890869
31/05/2010
-5.692887
30/06/2010
-1.350278
31/07/2010
6.280196
31/08/2010
-4.772729
30/09/2010
8.035004
31/10/2010
3.09279
30/11/2010
-2.857143
31/12/2010
5.441177
31/01/2011
3.626215
28/02/2011
2.086139
31/03/2011
-2.241266
30/04/2011
3.438973
31/05/2011
-2.411991
30/06/2011
-0.935209
31/07/2011
-5.664194
31/08/2011
-13.65261
30/09/2011
-7.36755
31/10/2011
9.472744
30/11/2011
-4
31/12/2011
0.680272
31/01/2012
7.77027
29/02/2012
5.094044
31/03/2012
1.342282
30/04/2012
-2.354673
31/05/2012
-7.912585
30/06/2012
4.746318
31/07/2012
3.828125
31/08/2012
4.288939
30/09/2012
3.751804
31/10/2012
1.738526
30/11/2012
2.870813
31/12/2012
0.797342
31/01/2013
5.339486
28/02/2013
0.250313
31/03/2013
-0.686642
30/04/2013
2.074167
31/05/2013
4.125616
30/06/2013
-5.677114
31/07/2013
6.394984
31/08/2013
-0.530348
30/09/2013
3.672986
31/10/2013
4.742857
30/11/2013
2.618658
31/12/2013
1.169591
31/01/2014
-2.312139
28/02/2014
6.078537
31/03/2014
-0.15213
30/04/2014
-2.18385
31/05/2014
2.024922
30/06/2014
-2.137405
31/07/2014
-4.524181
31/08/2014
-0.925926
30/09/2014
0.879604
31/10/2014
-2.179837
30/11/2014
3.064067
31/12/2014
-2.864865
31/01/2015
9.84975
28/02/2015
6.433637
31/03/2015
4.188482
30/04/2015
-1.050708
31/05/2015
3.047091
30/06/2015
-3.360215
31/07/2015
3.059805
31/08/2015
-6.702654
30/09/2015
-1.976856
31/10/2015
5.951795
30/11/2015
4.085422
31/12/2015
-3.657449
31/01/2016
-5.740741
29/02/2016
-4.027505
31/03/2016
2.507677
30/04/2016
0.599101
31/05/2016
3.027295
30/06/2016
-6.454721
31/07/2016
5.149331
31/08/2016
0.734574
30/09/2016
-1.604278
31/10/2016
0.098814
30/11/2016
-1.579467
31/12/2016
6.118355
31/01/2017
0.236295
28/02/2017
1.650165
31/03/2017
3.896104
30/04/2017
2.723214
31/05/2017
1.694915
30/06/2017
-1.794872
31/07/2017
1.653612
31/08/2017
-0.385274
30/09/2017
3.824667
31/10/2017
2.110927
30/11/2017
-2.432104
31/12/2017
-0.83091
31/01/2018
3.686636
28/02/2018
-3.59596
31/03/2018
-3.059514
30/04/2018
2.983139
31/05/2018
-1.09152
30/06/2018
-0.764007
31/07/2018
1.06929
31/08/2018
-1.904359
30/09/2018
-0.474547
31/10/2018
-8.495882
30/11/2018
-3.031739
31/12/2018
-6.497313
31/01/2019
5.590387
28/02/2019
4.651163
31/03/2019
3.167849
30/04/2019
4.445463
31/05/2019
-5.484862
30/06/2019
4.967502
31/07/2019
-0.309598
31/08/2019
-1.153505
30/09/2019
1.885099
31/10/2019
1.365639
30/11/2019
3.737505
31/12/2019
0.460829
31/01/2020
0.250209
29/02/2020
-8.44426
31/03/2020
-15.220354
30/04/2020
8.628081
31/05/2020
5.328071
30/06/2020
4.309133
31/07/2020
1.841042
31/08/2020
3.527337
30/09/2020
-0.425894
31/10/2020
-6.67237
30/11/2020
17.00275
31/12/2020
0.822562
31/01/2021
-2.447552
28/02/2021
3.823178
31/03/2021
4.909858
30/04/2021
4.497258
31/05/2021
2.554234
30/06/2021
1.296486
31/07/2021
3.132368
31/08/2021
1.045069
30/09/2021
-3.425986
31/10/2021
4.718876
30/11/2021
0.958773
31/12/2021
2.374169
31/01/2022
-10.17316
28/02/2022
-5.783133
31/03/2022
3.763244
30/04/2022
-4.612676
31/05/2022
-2.694721
30/06/2022
-11.342944
31/07/2022
14.163457
31/08/2022
-6.296852
30/09/2022
-8.28
31/10/2022
7.326646
30/11/2022
8.248679
31/12/2022
-3.340841
31/01/2023
9.087379
28/02/2023
2.38519
31/03/2023
0.173853
30/04/2023
-1.249566
31/05/2023
1.757469
30/06/2023
1.381693
31/07/2023
1.431005
31/08/2023
-3.527041
30/09/2023
-4.770195
31/10/2023
-4.497258
30/11/2023
9.57121
31/12/2023
2.410901
31/01/2024
3.275333
29/02/2024
6.739346