BGF Emerging Markets Bond Fund
Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe principalmente in titoli a reddito fisso emessi da governi ed enti statali con sede o che svolgono la parte predominante delle proprie attività nei paesi in via di sviluppo. Il Fondo può investire anche in titoli investment grade e non con una limitata esposizione ai titoli di reddito fisso di società sottoposte a controlli finanziari.
Net Assets of Fund
USD 1.157.756.834,47
Data di lancio Classe di Azioni
31/01/2005
Data di lancio comparto
01/10/2004
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Reddito Fisso
Indice di riferimento vincolante 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
3,00%
Spese correnti
1,96%
ISIN
LU0200684180
Expense Ratio
1,75%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
-
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Emerging Markets Bond
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MLEMBEE
SEDOL
B441Y26
29-feb-2024
BGF Emerging Markets Bond Fund
Inception Date
31/01/2005
Fund Holdings as of
-
Total Net Assets
EUR 27.566.058,96
Number of Securities
302,00
Shares Outstanding
1.692.018,98
Nome
Ponderazione (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
16.29
0.03
0.18450184501845018
26/03/2024
16.26
0.02
0.12315270935960591
25/03/2024
16.24
-0.05
-0.3069367710251688
22/03/2024
16.29
0.17
1.054590570719603
21/03/2024
16.12
0.11
0.6870705808869456
20/03/2024
16.01
0.06
0.3761755485893417
19/03/2024
15.95
0.04
0.251414204902577
18/03/2024
15.91
-0.02
-0.12554927809165098
15/03/2024
15.93
-0.04
-0.25046963055729493
14/03/2024
15.97
0.06
0.3771213073538655
13/03/2024
15.91
0
0
12/03/2024
15.91
-0.05
-0.3132832080200501
11/03/2024
15.96
0.03
0.18832391713747645
08/03/2024
15.93
0.01
0.06281407035175879
07/03/2024
15.92
-0.01
-0.06277463904582549
06/03/2024
15.93
0.01
0.06281407035175879
05/03/2024
15.92
-0.01
-0.06277463904582549
04/03/2024
15.93
0.04
0.2517306482064191
01/03/2024
15.89
0.09
0.569620253164557
29/02/2024
15.8
0
0
28/02/2024
15.8
0
0
27/02/2024
15.8
-0.03
-0.18951358180669614
26/02/2024
15.83
0.1
0.6357279084551812
23/02/2024
15.73
0.09
0.5754475703324808
22/02/2024
15.64
0.03
0.19218449711723254
21/02/2024
15.61
-0.01
-0.06402048655569782
20/02/2024
15.62
-0.09
-0.5728835136855506
19/02/2024
15.71
-0.01
-0.06361323155216285
16/02/2024
15.72
0.03
0.19120458891013384
15/02/2024
15.69
0
0
14/02/2024
15.69
-0.03
-0.19083969465648856
13/02/2024
15.72
0.03
0.19120458891013384
12/02/2024
15.69
0.06
0.3838771593090211
09/02/2024
15.63
-0.09
-0.5725190839694656
08/02/2024
15.72
-0.01
-0.06357279084551812
07/02/2024
15.73
0.01
0.06361323155216285
06/02/2024
15.72
-0.04
-0.25380710659898476
05/02/2024
15.76
0.02
0.12706480304955528
02/02/2024
15.74
0.02
0.1272264631043257
01/02/2024
15.72
0.14
0.8985879332477535
31/01/2024
15.58
-0.06
-0.3836317135549872
30/01/2024
15.64
-0.04
-0.25510204081632654
29/01/2024
15.68
0.11
0.7064868336544637
26/01/2024
15.57
0.05
0.32216494845360827
25/01/2024
15.52
0.03
0.19367333763718528
24/01/2024
15.49
-0.07
-0.4498714652956298
23/01/2024
15.56
0.03
0.1931745009658725
22/01/2024
15.53
0
0
19/01/2024
15.53
-0.06
-0.38486209108402825
18/01/2024
15.59
-0.04
-0.2559181062060141
17/01/2024
15.63
-0.06
-0.3824091778202677
16/01/2024
15.69
0.07
0.44814340588988477
15/01/2024
15.62
0.09
0.5795235028976176
12/01/2024
15.53
0.05
0.32299741602067183
11/01/2024
15.48
0.06
0.38910505836575876
10/01/2024
15.42
0.08
0.5215123859191656
09/01/2024
15.34
0.02
0.13054830287206268
08/01/2024
15.32
0.06
0.3931847968545216
05/01/2024
15.26
-0.12
-0.7802340702210663
04/01/2024
15.38
-0.08
-0.517464424320828
03/01/2024
15.46
-0.09
-0.5787781350482315
02/01/2024
15.55
0.08
0.5171299288946348
29/12/2023
15.47
0.03
0.19430051813471502
28/12/2023
15.44
0.03
0.1946787800129786
27/12/2023
15.41
-0.08
-0.5164622336991608
22/12/2023
15.49
-0.06
-0.3858520900321543
21/12/2023
15.55
-0.01
-0.06426735218508997
20/12/2023
15.56
0.05
0.3223726627981947
19/12/2023
15.51
-0.08
-0.5131494547787043
18/12/2023
15.59
0.01
0.06418485237483953
15/12/2023
15.58
0.16
1.0376134889753568
14/12/2023
15.42
-0.01
-0.06480881399870382
13/12/2023
15.43
-0.02
-0.12944983818770225
12/12/2023
15.45
-0.01
-0.0646830530401035
11/12/2023
15.46
-0.04
-0.25806451612903225
08/12/2023
15.5
-0.04
-0.2574002574002574
07/12/2023
15.54
0.1
0.6476683937823834
06/12/2023
15.44
0.15
0.9810333551340745
05/12/2023
15.29
0.01
0.06544502617801047
04/12/2023
15.28
0.11
0.7251153592617007
01/12/2023
15.17
0.04
0.26437541308658297
30/11/2023
15.13
0.16
1.068804275217101
29/11/2023
14.97
0.12
0.8080808080808081
28/11/2023
14.85
-0.05
-0.33557046979865773
27/11/2023
14.9
0.02
0.13440860215053763
24/11/2023
14.88
-0.05
-0.33489618218352313
23/11/2023
14.93
-0.06
-0.400266844563042
22/11/2023
14.99
0.18
1.2153950033760972
21/11/2023
14.81
0.08
0.5431093007467753
20/11/2023
14.73
-0.1
-0.6743088334457181
17/11/2023
14.83
0.06
0.4062288422477996
16/11/2023
14.77
-0.03
-0.20270270270270271
15/11/2023
14.8
0.08
0.5434782608695652
14/11/2023
14.72
-0.14
-0.9421265141318977
13/11/2023
14.86
-0.04
-0.2684563758389262
10/11/2023
14.9
0.02
0.13440860215053763
09/11/2023
14.88
-0.08
-0.5347593582887701
08/11/2023
14.96
-0.01
-0.06680026720106881
07/11/2023
14.97
0.03
0.20080321285140562
06/11/2023
14.94
-0.08
-0.5326231691078562
03/11/2023
15.02
0.04
0.26702269692923897
02/11/2023
14.98
0.24
1.6282225237449117
31/10/2023
14.74
0.03
0.20394289598912305
30/10/2023
14.71
0.04
0.27266530334015
27/10/2023
14.67
0.02
0.13651877133105803
26/10/2023
14.65
-0.01
-0.06821282401091405
25/10/2023
14.66
0.1
0.6868131868131868
24/10/2023
14.56
0.11
0.7612456747404844
23/10/2023
14.45
-0.2
-1.3651877133105803
20/10/2023
14.65
0.06
0.41124057573680606
19/10/2023
14.59
0.27
1.8854748603351956
18/10/2023
14.32
-0.01
-0.06978367062107467
17/10/2023
14.33
-0.07
-0.4861111111111111
16/10/2023
14.4
-0.03
-0.2079002079002079
13/10/2023
14.43
0
0
12/10/2023
14.43
0.1
0.6978367062107467
11/10/2023
14.33
0.06
0.4204625087596356
10/10/2023
14.27
0.04
0.28109627547434995
09/10/2023
14.23
-0.04
-0.2803083391730904
06/10/2023
14.27
-0.04
-0.27952480782669464
05/10/2023
14.31
-0.03
-0.20920502092050208
04/10/2023
14.34
-0.16
-1.103448275862069
03/10/2023
14.5
-0.01
-0.06891798759476224
02/10/2023
14.51
0
0
29/09/2023
14.51
0.02
0.13802622498274672
28/09/2023
14.49
-0.17
-1.159618008185539
27/09/2023
14.66
0.08
0.5486968449931413
26/09/2023
14.58
-0.02
-0.136986301369863
25/09/2023
14.6
0.03
0.2059025394646534
22/09/2023
14.57
-0.07
-0.4781420765027322
21/09/2023
14.64
0.03
0.2053388090349076
20/09/2023
14.61
-0.04
-0.27303754266211605
19/09/2023
14.65
-0.05
-0.3401360544217687
18/09/2023
14.7
0
0
15/09/2023
14.7
-0.01
-0.06798096532970768
14/09/2023
14.71
0.16
1.0996563573883162
13/09/2023
14.55
-0.05
-0.3424657534246575
12/09/2023
14.6
0.01
0.06854009595613433
11/09/2023
14.59
-0.02
-0.13689253935660506
08/09/2023
14.61
0.01
0.0684931506849315
07/09/2023
14.6
0.03
0.2059025394646534
06/09/2023
14.57
-0.04
-0.2737850787132101
05/09/2023
14.61
0.07
0.4814305364511692
04/09/2023
14.54
0.02
0.13774104683195593
01/09/2023
14.52
0.05
0.3455425017277125
31/08/2023
14.47
0.16
1.1180992313067786
30/08/2023
14.31
-0.1
-0.6939625260235948
29/08/2023
14.41
-0.01
-0.06934812760055478
28/08/2023
14.42
0.06
0.4178272980501393
25/08/2023
14.36
0.01
0.06968641114982578
24/08/2023
14.35
0.07
0.49019607843137253
23/08/2023
14.28
0.08
0.5633802816901409
22/08/2023
14.2
0.1
0.7092198581560284
21/08/2023
14.1
-0.05
-0.35335689045936397
18/08/2023
14.15
0.03
0.21246458923512748
17/08/2023
14.12
-0.02
-0.14144271570014144
16/08/2023
14.14
-0.2
-1.394700139470014
14/08/2023
14.34
0.04
0.27972027972027974
11/08/2023
14.3
0.07
0.49191848208011246
10/08/2023
14.23
-0.04
-0.2803083391730904
09/08/2023
14.27
-0.06
-0.418702023726448
08/08/2023
14.33
0.11
0.7735583684950773
07/08/2023
14.22
0.06
0.423728813559322
04/08/2023
14.16
-0.12
-0.8403361344537815
03/08/2023
14.28
-0.05
-0.34891835310537334
02/08/2023
14.33
-0.04
-0.2783576896311761
01/08/2023
14.37
0.01
0.06963788300835655
31/07/2023
14.36
0.04
0.27932960893854747
28/07/2023
14.32
-0.04
-0.2785515320334262
27/07/2023
14.36
0.12
0.8426966292134831
26/07/2023
14.24
-0.02
-0.1402524544179523
25/07/2023
14.26
0.09
0.6351446718419196
24/07/2023
14.17
-0.03
-0.2112676056338028
21/07/2023
14.2
0.09
0.6378454996456414
20/07/2023
14.11
0.03
0.21306818181818182
19/07/2023
14.08
0.05
0.3563791874554526
18/07/2023
14.03
0.01
0.07132667617689016
17/07/2023
14.02
0.01
0.07137758743754462
14/07/2023
14.01
0.02
0.14295925661186562
13/07/2023
13.99
0.05
0.3586800573888092
12/07/2023
13.94
-0.04
-0.2861230329041488
11/07/2023
13.98
0.08
0.5755395683453237
10/07/2023
13.9
-0.1
-0.7142857142857143
07/07/2023
14
-0.18
-1.2693935119887165
06/07/2023
14.18
-0.07
-0.49122807017543857
05/07/2023
14.25
0.01
0.0702247191011236
04/07/2023
14.24
0.06
0.4231311706629055
03/07/2023
14.18
0.04
0.2828854314002829
30/06/2023
14.14
-0.06
-0.4225352112676056
29/06/2023
14.2
0.07
0.4953998584571833
28/06/2023
14.13
0.02
0.14174344436569808
27/06/2023
14.11
-0.05
-0.3531073446327684
26/06/2023
14.16
0.21
1.5053763440860215
22/06/2023
13.95
-0.02
-0.14316392269148176
21/06/2023
13.97
0.01
0.07163323782234957
20/06/2023
13.96
-0.02
-0.1430615164520744
19/06/2023
13.98
0.05
0.3589375448671931
16/06/2023
13.93
-0.02
-0.14336917562724014
15/06/2023
13.95
-0.08
-0.5702066999287242
14/06/2023
14.03
-0.05
-0.35511363636363635
13/06/2023
14.08
-0.02
-0.14184397163120568
12/06/2023
14.1
0.07
0.4989308624376336
09/06/2023
14.03
0.08
0.5734767025089605
08/06/2023
13.95
-0.11
-0.7823613086770982
07/06/2023
14.06
-0.03
-0.21291696238466998
06/06/2023
14.09
0.07
0.4992867332382311
05/06/2023
14.02
0.08
0.5738880918220947
02/06/2023
13.94
0.06
0.4322766570605187
01/06/2023
13.88
-0.08
-0.5730659025787965
31/05/2023
13.96
0.09
0.6488824801730353
30/05/2023
13.87
0.04
0.28922631959508316
26/05/2023
13.83
-0.01
-0.07225433526011561
25/05/2023
13.84
0.03
0.2172338884866039
24/05/2023
13.81
0.03
0.21770682148040638
23/05/2023
13.78
-0.01
-0.0725163161711385
22/05/2023
13.79
-0.03
-0.2170767004341534
19/05/2023
13.82
0.02
0.14492753623188406
17/05/2023
13.8
0.09
0.6564551422319475
16/05/2023
13.71
-0.02
-0.14566642388929352
15/05/2023
13.73
-0.05
-0.36284470246734396
12/05/2023
13.78
0.03
0.21818181818181817
11/05/2023
13.75
0.13
0.9544787077826725
10/05/2023
13.62
0.05
0.36845983787767134
08/05/2023
13.57
-0.08
-0.5860805860805861
05/05/2023
13.65
0.07
0.5154639175257731
04/05/2023
13.58
-0.02
-0.14705882352941177
03/05/2023
13.6
-0.07
-0.5120702267739575
02/05/2023
13.67
0.05
0.3671071953010279
28/04/2023
13.62
0.05
0.36845983787767134
27/04/2023
13.57
0.06
0.44411547002220575
26/04/2023
13.51
-0.04
-0.2952029520295203
25/04/2023
13.55
0.06
0.4447739065974796
24/04/2023
13.49
-0.2
-1.4609203798392987
21/04/2023
13.69
0.02
0.14630577907827358
20/04/2023
13.67
-0.06
-0.43699927166788055
19/04/2023
13.73
-0.07
-0.5072463768115942
18/04/2023
13.8
-0.06
-0.4329004329004329
17/04/2023
13.86
0.09
0.6535947712418301
14/04/2023
13.77
0.08
0.5843681519357194
13/04/2023
13.69
-0.12
-0.8689355539464156
12/04/2023
13.81
-0.07
-0.5043227665706052
11/04/2023
13.88
-0.08
-0.5730659025787965
06/04/2023
13.96
0.09
0.6488824801730353
05/04/2023
13.87
-0.08
-0.5734767025089605
04/04/2023
13.95
0.01
0.07173601147776183
03/04/2023
13.94
0.07
0.5046863734679163
31/03/2023
13.87
0.08
0.580130529369108
30/03/2023
13.79
-0.01
-0.07246376811594203
29/03/2023
13.8
-0.01
-0.07241129616220131
28/03/2023
13.81
-0.09
-0.6474820143884892
27/03/2023
13.9
-0.05
-0.35842293906810035
24/03/2023
13.95
0.18
1.3071895424836601
23/03/2023
13.77
-0.01
-0.07256894049346879
22/03/2023
13.78
-0.03
-0.2172338884866039
21/03/2023
13.81
0.03
0.21770682148040638
20/03/2023
13.78
-0.22
-1.5714285714285714
17/03/2023
14
-0.05
-0.35587188612099646
16/03/2023
14.05
-0.07
-0.49575070821529743
15/03/2023
14.12
0.16
1.146131805157593
14/03/2023
13.96
-0.07
-0.4989308624376336
13/03/2023
14.03
0
0
10/03/2023
14.03
-0.08
-0.5669737774627923
09/03/2023
14.11
-0.1
-0.7037297677691766
08/03/2023
14.21
0.03
0.21156558533145275
07/03/2023
14.18
0.04
0.2828854314002829
06/03/2023
14.14
0.04
0.28368794326241137
03/03/2023
14.1
0.04
0.2844950213371266
02/03/2023
14.06
-0.06
-0.42492917847025496
01/03/2023
14.12
-0.06
-0.4231311706629055
28/02/2023
14.18
-0.08
-0.5610098176718092
27/02/2023
14.26
-0.05
-0.3494060097833683
24/02/2023
14.31
0.13
0.9167842031029619
23/02/2023
14.18
0.15
1.0691375623663577
22/02/2023
14.03
-0.09
-0.6373937677053825
21/02/2023
14.12
0
0
20/02/2023
14.12
-0.04
-0.2824858757062147
17/02/2023
14.16
-0.06
-0.4219409282700422
16/02/2023
14.22
-0.03
-0.21052631578947367
15/02/2023
14.25
0.04
0.28149190710767064
14/02/2023
14.21
0
0
13/02/2023
14.21
-0.03
-0.21067415730337077
10/02/2023
14.24
-0.06
-0.4195804195804196
09/02/2023
14.3
-0.06
-0.4178272980501393
08/02/2023
14.36
-0.07
-0.4851004851004851
07/02/2023
14.43
-0.03
-0.2074688796680498
06/02/2023
14.46
0.01
0.06920415224913495
03/02/2023
14.45
0.06
0.41695621959694235
02/02/2023
14.39
0.18
1.266713581984518
01/02/2023
14.21
0.06
0.42402826855123676
31/01/2023
14.15
-0.07
-0.49226441631504925
30/01/2023
14.22
-0.08
-0.5594405594405595
27/01/2023
14.3
0.03
0.2102312543798178
26/01/2023
14.27
-0.01
-0.0700280112044818
25/01/2023
14.28
-0.03
-0.20964360587002095
24/01/2023
14.31
0.02
0.13995801259622112
23/01/2023
14.29
-0.05
-0.3486750348675035
20/01/2023
14.34
-0.02
-0.1392757660167131
19/01/2023
14.36
0.05
0.3494060097833683
18/01/2023
14.31
0.17
1.2022630834512023
17/01/2023
14.14
-0.09
-0.6324666198172875
16/01/2023
14.23
0.02
0.14074595355383532
13/01/2023
14.21
0.02
0.14094432699083861
12/01/2023
14.19
0.08
0.5669737774627923
11/01/2023
14.11
0.03
0.21306818181818182
10/01/2023
14.08
-0.02
-0.14184397163120568
09/01/2023
14.1
-0.12
-0.8438818565400844
06/01/2023
14.22
-0.01
-0.07027406886858749
05/01/2023
14.23
0.09
0.6364922206506365
04/01/2023
14.14
-0.03
-0.2117148906139732
03/01/2023
14.17
0.19
1.3590844062947067
02/01/2023
13.98
0.01
0.07158196134574088
30/12/2022
13.97
-0.07
-0.4985754985754986
29/12/2022
14.04
0.01
0.07127583749109052
28/12/2022
14.03
-0.07
-0.49645390070921985
27/12/2022
14.1
-0.03
-0.21231422505307856
23/12/2022
14.13
-0.03
-0.211864406779661
22/12/2022
14.16
0.07
0.49680624556423
21/12/2022
14.09
0.05
0.3561253561253561
20/12/2022
14.04
-0.11
-0.7773851590106007
19/12/2022
14.15
0.01
0.07072135785007072
16/12/2022
14.14
0.02
0.141643059490085
15/12/2022
14.12
-0.08
-0.5633802816901409
14/12/2022
14.2
0.04
0.2824858757062147
13/12/2022
14.16
-0.06
-0.4219409282700422
12/12/2022
14.22
-0.04
-0.2805049088359046
09/12/2022
14.26
-0.02
-0.1400560224089636
08/12/2022
14.28
0.13
0.9187279151943463
07/12/2022
14.15
-0.1
-0.7017543859649122
06/12/2022
14.25
-0.07
-0.4888268156424581
05/12/2022
14.32
0
0
02/12/2022
14.32
0.14
0.9873060648801129
01/12/2022
14.18
-0.09
-0.6306937631394534
30/11/2022
14.27
-0.01
-0.0700280112044818
29/11/2022
14.28
0.22
1.5647226173541964
28/11/2022
14.06
-0.03
-0.21291696238466998
25/11/2022
14.09
0.09
0.6428571428571429
24/11/2022
14
-0.04
-0.2849002849002849
23/11/2022
14.04
-0.03
-0.21321961620469082
22/11/2022
14.07
0.04
0.2851033499643621
21/11/2022
14.03
0.04
0.28591851322373124
18/11/2022
13.99
0
0
17/11/2022
13.99
0.03
0.2148997134670487
16/11/2022
13.96
0.07
0.503959683225342
15/11/2022
13.89
0.02
0.14419610670511895
14/11/2022
13.87
0.1
0.7262164124909223
11/11/2022
13.77
0.08
0.5843681519357194
10/11/2022
13.69
-0.13
-0.9406657018813314
09/11/2022
13.82
0.03
0.21754894851341552
08/11/2022
13.79
-0.01
-0.07246376811594203
07/11/2022
13.8
0.06
0.4366812227074236
04/11/2022
13.74
-0.09
-0.6507592190889371
03/11/2022
13.83
0.01
0.0723589001447178
02/11/2022
13.82
0.07
0.509090909090909
31/10/2022
13.75
0.12
0.880410858400587
28/10/2022
13.63
0.11
0.8136094674556213
27/10/2022
13.52
0.08
0.5952380952380952
26/10/2022
13.44
0.14
1.0526315789473684
25/10/2022
13.3
-0.09
-0.6721433905899925
24/10/2022
13.39
0.04
0.299625468164794
21/10/2022
13.35
-0.21
-1.5486725663716814
20/10/2022
13.56
-0.1
-0.7320644216691069
19/10/2022
13.66
0
0
18/10/2022
13.66
-0.05
-0.36469730123997085
17/10/2022
13.71
-0.14
-1.0108303249097472
14/10/2022
13.85
-0.01
-0.07215007215007214
13/10/2022
13.86
-0.14
-1
12/10/2022
14
-0.07
-0.4975124378109453
11/10/2022
14.07
-0.08
-0.5653710247349824
10/10/2022
14.15
0.04
0.28348688873139616
07/10/2022
14.11
0.02
0.14194464158977999
06/10/2022
14.09
0.08
0.5710206995003569
05/10/2022
14.01
0.06
0.43010752688172044
04/10/2022
13.95
0.12
0.8676789587852495
03/10/2022
13.83
-0.07
-0.5035971223021583
30/09/2022
13.9
-0.06
-0.4297994269340974
29/09/2022
13.96
-0.06
-0.42796005706134094
28/09/2022
14.02
-0.44
-3.0428769017980635
27/09/2022
14.46
0.04
0.27739251040221913
26/09/2022
14.42
-0.13
-0.8934707903780069
23/09/2022
14.55
-0.08
-0.5468215994531784
22/09/2022
14.63
0.14
0.966183574879227
21/09/2022
14.49
0.05
0.3462603878116344
20/09/2022
14.44
-0.01
-0.06920415224913495
19/09/2022
14.45
-0.05
-0.3448275862068966
16/09/2022
14.5
-0.07
-0.4804392587508579
15/09/2022
14.57
0.02
0.13745704467353953
14/09/2022
14.55
-0.12
-0.8179959100204499
13/09/2022
14.67
0.06
0.4106776180698152
12/09/2022
14.61
0
0
09/09/2022
14.61
-0.06
-0.40899795501022496
08/09/2022
14.67
0.05
0.34199726402188785
07/09/2022
14.62
-0.14
-0.948509485094851
06/09/2022
14.76
0.07
0.4765146358066712
05/09/2022
14.69
0.16
1.1011699931176875
02/09/2022
14.53
-0.06
-0.41124057573680606
01/09/2022
14.59
-0.06
-0.40955631399317405
31/08/2022
14.65
-0.11
-0.7452574525745257
30/08/2022
14.76
-0.08
-0.5390835579514824
29/08/2022
14.84
-0.04
-0.26881720430107525
26/08/2022
14.88
-0.11
-0.733822548365577
25/08/2022
14.99
-0.04
-0.2661343978709248
24/08/2022
15.03
0.18
1.2121212121212122
23/08/2022
14.85
-0.07
-0.4691689008042895
22/08/2022
14.92
-0.03
-0.20066889632107024
19/08/2022
14.95
0.02
0.13395847287340926
18/08/2022
14.93
0.07
0.47106325706594887
17/08/2022
14.86
-0.11
-0.7348029392117569
16/08/2022
14.97
0.07
0.4697986577181208
12/08/2022
14.9
0.06
0.40431266846361186
11/08/2022
14.84
0.21
1.4354066985645932
10/08/2022
14.63
-0.15
-1.0148849797023005
09/08/2022
14.78
0.05
0.3394433129667346
08/08/2022
14.73
-0.06
-0.4056795131845842
05/08/2022
14.79
0.08
0.5438477226376615
04/08/2022
14.71
0.1
0.6844626967830253
03/08/2022
14.61
-0.04
-0.27303754266211605
02/08/2022
14.65
0.11
0.7565337001375516
01/08/2022
14.54
-0.03
-0.2059025394646534
29/07/2022
14.57
0.14
0.9702009702009702
28/07/2022
14.43
0.17
1.1921458625525947
27/07/2022
14.26
-0.05
-0.3494060097833683
26/07/2022
14.31
0.14
0.9880028228652082
25/07/2022
14.17
0.09
0.6392045454545454
22/07/2022
14.08
0.02
0.1422475106685633
21/07/2022
14.06
0.13
0.9332376166547021
20/07/2022
13.93
0.16
1.1619462599854757
19/07/2022
13.77
-0.15
-1.0775862068965518
18/07/2022
13.92
0
0
15/07/2022
13.92
-0.18
-1.2765957446808511
14/07/2022
14.1
-0.06
-0.423728813559322
13/07/2022
14.16
-0.16
-1.1173184357541899
12/07/2022
14.32
-0.08
-0.5555555555555556
11/07/2022
14.4
0.03
0.20876826722338204
08/07/2022
14.37
0.05
0.34916201117318435
07/07/2022
14.32
-0.11
-0.7623007623007623
06/07/2022
14.43
0.1
0.6978367062107467
05/07/2022
14.33
0.23
1.6312056737588652
04/07/2022
14.1
-0.05
-0.35335689045936397
01/07/2022
14.15
0.2
1.4336917562724014
30/06/2022
13.95
0.02
0.14357501794687724
29/06/2022
13.93
-0.05
-0.35765379113018597
28/06/2022
13.98
-0.05
-0.3563791874554526
27/06/2022
14.03
-0.14
-0.9880028228652082
24/06/2022
14.17
0.07
0.49645390070921985
22/06/2022
14.1
-0.05
-0.35335689045936397
21/06/2022
14.15
-0.06
-0.422237860661506
20/06/2022
14.21
-0.06
-0.4204625087596356
17/06/2022
14.27
-0.02
-0.13995801259622112
16/06/2022
14.29
-0.1
-0.6949270326615705
15/06/2022
14.39
0.02
0.13917884481558804
14/06/2022
14.37
-0.1
-0.691085003455425
13/06/2022
14.47
-0.2
-1.3633265167007498
10/06/2022
14.67
0.1
0.6863417982155113
09/06/2022
14.57
0
0
08/06/2022
14.57
-0.03
-0.2054794520547945
07/06/2022
14.6
-0.03
-0.2050580997949419
03/06/2022
14.63
-0.08
-0.5438477226376615
02/06/2022
14.71
0
0
01/06/2022
14.71
-0.04
-0.2711864406779661
31/05/2022
14.75
0.03
0.20380434782608695
30/05/2022
14.72
0.01
0.06798096532970768
27/05/2022
14.71
0.11
0.7534246575342466
25/05/2022
14.6
0.19
1.31852879944483
24/05/2022
14.41
-0.06
-0.414651002073255
23/05/2022
14.47
-0.08
-0.5498281786941581
20/05/2022
14.55
0.05
0.3448275862068966
19/05/2022
14.5
-0.13
-0.8885850991114149
18/05/2022
14.63
-0.03
-0.20463847203274216
17/05/2022
14.66
-0.17
-1.1463250168577208
16/05/2022
14.83
-0.07
-0.4697986577181208
13/05/2022
14.9
0.12
0.8119079837618404
12/05/2022
14.78
0.1
0.6811989100817438
11/05/2022
14.68
-0.03
-0.20394289598912305
10/05/2022
14.71
-0.12
-0.8091706001348618
06/05/2022
14.83
-0.25
-1.6578249336870026
05/05/2022
15.08
0.09
0.600400266844563
04/05/2022
14.99
0.09
0.6040268456375839
03/05/2022
14.9
-0.12
-0.7989347536617842
02/05/2022
15.02
-0.08
-0.5298013245033113
29/04/2022
15.1
-0.08
-0.5270092226613966
28/04/2022
15.18
0.01
0.06591957811470006
27/04/2022
15.17
0.1
0.6635700066357001
26/04/2022
15.07
0.13
0.8701472556894244
25/04/2022
14.94
-0.01
-0.06688963210702341
22/04/2022
14.95
-0.02
-0.13360053440213762
21/04/2022
14.97
-0.03
-0.2
20/04/2022
15
-0.07
-0.46449900464499005
19/04/2022
15.07
-0.15
-0.985545335085414
14/04/2022
15.22
0.09
0.5948446794448117
13/04/2022
15.13
0.07
0.4648074369189907
12/04/2022
15.06
-0.06
-0.3968253968253968
11/04/2022
15.12
-0.19
-1.2410189418680602
08/04/2022
15.31
0.06
0.39344262295081966
07/04/2022
15.25
0.04
0.26298487836949375
06/04/2022
15.21
-0.11
-0.7180156657963447
05/04/2022
15.32
0.02
0.13071895424836602
04/04/2022
15.3
0.11
0.7241606319947334
01/04/2022
15.19
-0.02
-0.13149243918474687
31/03/2022
15.21
0.22
1.467645096731154
30/03/2022
14.99
0.05
0.33467202141900937
29/03/2022
14.94
-0.06
-0.4
28/03/2022
15
0.15
1.0101010101010102
25/03/2022
14.85
0.06
0.4056795131845842
24/03/2022
14.79
-0.12
-0.8048289738430584
23/03/2022
14.91
0.03
0.20161290322580644
22/03/2022
14.88
-0.11
-0.733822548365577
21/03/2022
14.99
-0.05
-0.3324468085106383
18/03/2022
15.04
0.11
0.7367716008037508
17/03/2022
14.93
0.01
0.06702412868632708
16/03/2022
14.92
0.09
0.6068779501011463
15/03/2022
14.83
-0.07
-0.4697986577181208
14/03/2022
14.9
0.01
0.0671591672263264
11/03/2022
14.89
0.15
1.01763907734057
10/03/2022
14.74
0.17
1.1667810569663692
09/03/2022
14.57
-0.05
-0.34199726402188785
08/03/2022
14.62
0.03
0.20562028786840303
07/03/2022
14.59
-0.12
-0.8157715839564922
04/03/2022
14.71
0.04
0.27266530334015
03/03/2022
14.67
-0.08
-0.5423728813559322
02/03/2022
14.75
-0.03
-0.2029769959404601
01/03/2022
14.78
0.12
0.8185538881309686
28/02/2022
14.66
-0.27
-1.8084393837910249
25/02/2022
14.93
0.27
1.8417462482946794
24/02/2022
14.66
-0.37
-2.4617431803060548
23/02/2022
15.03
-0.11
-0.726552179656539
22/02/2022
15.14
-0.16
-1.0457516339869282
21/02/2022
15.3
0.07
0.4596191726854892
18/02/2022
15.23
-0.01
-0.06561679790026247
17/02/2022
15.24
-0.06
-0.39215686274509803
16/02/2022
15.3
0.01
0.06540222367560497
15/02/2022
15.29
0.02
0.13097576948264572
14/02/2022
15.27
0.01
0.0655307994757536
11/02/2022
15.26
-0.06
-0.391644908616188
10/02/2022
15.32
0.03
0.1962066710268149
09/02/2022
15.29
0
0
08/02/2022
15.29
0.01
0.06544502617801047
07/02/2022
15.28
-0.1
-0.6501950585175552
04/02/2022
15.38
-0.09
-0.5817711700064642
03/02/2022
15.47
-0.13
-0.8333333333333334
02/02/2022
15.6
-0.01
-0.06406149903907751
01/02/2022
15.61
-0.05
-0.31928480204342274
31/01/2022
15.66
0
0
28/01/2022
15.66
0.01
0.06389776357827476
27/01/2022
15.65
0.18
1.1635423400129283
26/01/2022
15.47
0.06
0.3893575600259572
25/01/2022
15.41
-0.03
-0.19430051813471502
24/01/2022
15.44
0.03
0.1946787800129786
21/01/2022
15.41
0.04
0.26024723487312945
20/01/2022
15.37
0.03
0.19556714471968709
19/01/2022
15.34
0.07
0.45841519318926
18/01/2022
15.27
-0.05
-0.3263707571801567
17/01/2022
15.32
0.01
0.06531678641410843
14/01/2022
15.31
-0.05
-0.3255208333333333
13/01/2022
15.36
-0.14
-0.9032258064516129
12/01/2022
15.5
-0.14
-0.8951406649616368
11/01/2022
15.64
-0.06
-0.3821656050955414
10/01/2022
15.7
-0.04
-0.25412960609911056
07/01/2022
15.74
-0.02
-0.12690355329949238
06/01/2022
15.76
-0.1
-0.6305170239596469
05/01/2022
15.86
-0.1
-0.6265664160401002
04/01/2022
15.96
-0.01
-0.06261740763932373
03/01/2022
15.97
0.07
0.44025157232704404
31/12/2021
15.9
0
0
30/12/2021
15.9
0.05
0.31545741324921134
29/12/2021
15.85
-0.03
-0.1889168765743073
28/12/2021
15.88
0.04
0.25252525252525254
27/12/2021
15.84
-0.03
-0.1890359168241966
23/12/2021
15.87
0.02
0.12618296529968454
22/12/2021
15.85
-0.04
-0.2517306482064191
21/12/2021
15.89
-0.01
-0.06289308176100629
20/12/2021
15.9
-0.04
-0.25094102885821834
17/12/2021
15.94
0.02
0.12562814070351758
16/12/2021
15.92
-0.11
-0.6862133499688085
15/12/2021
16.03
0.02
0.12492192379762648
14/12/2021
16.01
0.01
0.0625
13/12/2021
16
-0.01
-0.06246096189881324
10/12/2021
16.01
0.02
0.12507817385866166
09/12/2021
15.99
-0.04
-0.2495321272613849
08/12/2021
16.03
-0.01
-0.06234413965087282
07/12/2021
16.04
0.13
0.8170961659333752
06/12/2021
15.91
0
0
03/12/2021
15.91
0.13
0.8238276299112801
02/12/2021
15.78
0.15
0.9596928982725528
01/12/2021
15.63
0.05
0.3209242618741977
30/11/2021
15.58
-0.16
-1.0165184243964422
29/11/2021
15.74
0.01
0.06357279084551812
26/11/2021
15.73
-0.22
-1.3793103448275863
25/11/2021
15.95
-0.05
-0.3125
24/11/2021
16
0.05
0.31347962382445144
23/11/2021
15.95
-0.13
-0.8084577114427861
22/11/2021
16.08
0.06
0.37453183520599254
19/11/2021
16.02
0.01
0.06246096189881324
18/11/2021
16.01
-0.05
-0.31133250311332505
17/11/2021
16.06
-0.01
-0.06222775357809583
16/11/2021
16.07
0.1
0.6261740763932373
15/11/2021
15.97
0
0
12/11/2021
15.97
-0.03
-0.1875
11/11/2021
16
0.1
0.6289308176100629
10/11/2021
15.9
0.05
0.31545741324921134
09/11/2021
15.85
-0.04
-0.2517306482064191
08/11/2021
15.89
0.01
0.06297229219143577
05/11/2021
15.88
0.08
0.5063291139240507
04/11/2021
15.8
0.06
0.3811944091486658
03/11/2021
15.74
0.02
0.1272264631043257
02/11/2021
15.72
-0.01
-0.06357279084551812
29/10/2021
15.73
0
0
28/10/2021
15.73
-0.03
-0.19035532994923857
27/10/2021
15.76
0
0
26/10/2021
15.76
0.01
0.06349206349206349
25/10/2021
15.75
0.05
0.3184713375796178
22/10/2021
15.7
-0.02
-0.1272264631043257
21/10/2021
15.72
-0.03
-0.19047619047619047
20/10/2021
15.75
0
0
19/10/2021
15.75
-0.06
-0.3795066413662239
18/10/2021
15.81
-0.06
-0.3780718336483932
15/10/2021
15.87
0.04
0.2526847757422615
14/10/2021
15.83
0.04
0.253324889170361
13/10/2021
15.79
-0.03
-0.18963337547408343
12/10/2021
15.82
-0.01
-0.06317119393556538
11/10/2021
15.83
-0.03
-0.18915510718789408
08/10/2021
15.86
-0.03
-0.18879798615481436
07/10/2021
15.89
0.07
0.4424778761061947
06/10/2021
15.82
0
0
05/10/2021
15.82
0.01
0.06325110689437065
04/10/2021
15.81
-0.05
-0.31525851197982346
01/10/2021
15.86
-0.08
-0.5018820577164367
30/09/2021
15.94
0.09
0.5678233438485805
29/09/2021
15.85
0.05
0.31645569620253167
28/09/2021
15.8
0.02
0.1267427122940431
27/09/2021
15.78
-0.12
-0.7547169811320755
24/09/2021
15.9
-0.04
-0.25094102885821834
23/09/2021
15.94
0.01
0.06277463904582549
22/09/2021
15.93
-0.04
-0.25046963055729493
21/09/2021
15.97
0
0
20/09/2021
15.97
-0.04
-0.24984384759525297
17/09/2021
16.01
-0.02
-0.12476606363069245
16/09/2021
16.03
0.09
0.5646173149309912
15/09/2021
15.94
0.03
0.18856065367693275
14/09/2021
15.91
-0.05
-0.3132832080200501
13/09/2021
15.96
0.06
0.37735849056603776
10/09/2021
15.9
0
0
09/09/2021
15.9
-0.02
-0.12562814070351758
08/09/2021
15.92
0.04
0.2518891687657431
07/09/2021
15.88
0.01
0.0630119722747322
06/09/2021
15.87
0.03
0.1893939393939394
03/09/2021
15.84
-0.03
-0.1890359168241966
02/09/2021
15.87
0
0
01/09/2021
15.87
0
0
31/08/2021
15.87
0.02
0.12618296529968454
30/08/2021
15.85
0.01
0.06313131313131314
27/08/2021
15.84
-0.02
-0.12610340479192939
26/08/2021
15.86
-0.01
-0.0630119722747322
25/08/2021
15.87
0.05
0.31605562579013907
24/08/2021
15.82
0.01
0.06325110689437065
23/08/2021
15.81
-0.06
-0.3780718336483932
20/08/2021
15.87
0.04
0.2526847757422615
19/08/2021
15.83
0
0
18/08/2021
15.83
0.02
0.1265022137887413
17/08/2021
15.81
0.06
0.38095238095238093
16/08/2021
15.75
-0.01
-0.06345177664974619
13/08/2021
15.76
-0.05
-0.3162555344718533
12/08/2021
15.81
0.01
0.06329113924050633
11/08/2021
15.8
0.01
0.06333122229259025
10/08/2021
15.79
-0.02
-0.1265022137887413
09/08/2021
15.81
0
0
06/08/2021
15.81
0.07
0.44472681067344344
05/08/2021
15.74
0.01
0.06357279084551812
04/08/2021
15.73
0.04
0.25493945188017847
03/08/2021
15.69
0.02
0.1276324186343331
02/08/2021
15.67
0.02
0.12779552715654952
30/07/2021
15.65
0
0
29/07/2021
15.65
-0.1
-0.6349206349206349
28/07/2021
15.75
0.01
0.06353240152477764
27/07/2021
15.74
-0.03
-0.19023462270133165
26/07/2021
15.77
-0.04
-0.2530044275774826
23/07/2021
15.81
0.06
0.38095238095238093
22/07/2021
15.75
-0.05
-0.31645569620253167
21/07/2021
15.8
0
0
20/07/2021
15.8
0.06
0.3811944091486658
19/07/2021
15.74
-0.04
-0.2534854245880862
16/07/2021
15.78
0.02
0.12690355329949238
15/07/2021
15.76
0.03
0.19071837253655435
14/07/2021
15.73
0
0
13/07/2021
15.73
0.04
0.25493945188017847
12/07/2021
15.69
0.01
0.06377551020408163
09/07/2021
15.68
0.01
0.06381620931716656
08/07/2021
15.67
-0.09
-0.5710659898477157
07/07/2021
15.76
0.04
0.2544529262086514
06/07/2021
15.72
0.01
0.06365372374283895
05/07/2021
15.71
-0.03
-0.1905972045743329
02/07/2021
15.74
0.04
0.25477707006369427
01/07/2021
15.7
-0.02
-0.1272264631043257
30/06/2021
15.72
0.01
0.06365372374283895
29/06/2021
15.71
0.03
0.1913265306122449
28/06/2021
15.68
0.04
0.2557544757033248
25/06/2021
15.64
-0.01
-0.06389776357827476
24/06/2021
15.65
-0.06
-0.3819223424570337
22/06/2021
15.71
-0.02
-0.12714558169103624
21/06/2021
15.73
-0.06
-0.3799873337555415
18/06/2021
15.79
0.11
0.701530612244898
17/06/2021
15.68
0.24
1.5544041450777202
16/06/2021
15.44
-0.05
-0.32278889606197547
15/06/2021
15.49
-0.08
-0.5138086062941555
14/06/2021
15.57
0.01
0.06426735218508997
11/06/2021
15.56
0.11
0.7119741100323624
10/06/2021
15.45
0.05
0.3246753246753247
09/06/2021
15.4
-0.01
-0.06489292667099286
08/06/2021
15.41
0.03
0.19505851755526657
07/06/2021
15.38
0.03
0.19543973941368079
04/06/2021
15.35
-0.07
-0.45395590142671854
03/06/2021
15.42
0.09
0.5870841487279843
02/06/2021
15.33
0.07
0.45871559633027525
01/06/2021
15.26
-0.03
-0.1962066710268149
31/05/2021
15.29
-0.03
-0.195822454308094
28/05/2021
15.32
0.05
0.3274394237066143
27/05/2021
15.27
0.05
0.328515111695138
26/05/2021
15.22
0.09
0.5948446794448117
25/05/2021
15.13
-0.11
-0.7217847769028871
21/05/2021
15.24
0.08
0.5277044854881267
20/05/2021
15.16
0.03
0.1982815598149372
19/05/2021
15.13
-0.07
-0.4605263157894737
18/05/2021
15.2
-0.06
-0.3931847968545216
17/05/2021
15.26
0.07
0.4608294930875576
14/05/2021
15.19
-0.12
-0.7838014369693012
12/05/2021
15.31
0.07
0.45931758530183725
11/05/2021
15.24
-0.03
-0.19646365422396855
10/05/2021
15.27
-0.06
-0.3913894324853229
07/05/2021
15.33
0.03
0.19607843137254902
06/05/2021
15.3
-0.03
-0.19569471624266144
05/05/2021
15.33
0.05
0.32722513089005234
04/05/2021
15.28
0.03
0.19672131147540983
03/05/2021
15.25
0.02
0.1313197636244255
30/04/2021
15.23
0.03
0.19736842105263158
29/04/2021
15.2
0.02
0.13175230566534915
28/04/2021
15.18
-0.05
-0.3282994090610637
27/04/2021
15.23
-0.03
-0.1965923984272608
26/04/2021
15.26
-0.04
-0.26143790849673204
23/04/2021
15.3
-0.01
-0.06531678641410843
22/04/2021
15.31
0.01
0.06535947712418301
21/04/2021
15.3
0.01
0.06540222367560497
20/04/2021
15.29
-0.06
-0.39087947882736157
19/04/2021
15.35
-0.02
-0.13012361743656473
16/04/2021
15.37
0.1
0.6548788474132285
15/04/2021
15.27
0.01
0.0655307994757536
14/04/2021
15.26
0.04
0.2628120893561104
13/04/2021
15.22
-0.06
-0.39267015706806285
12/04/2021
15.28
0.03
0.19672131147540983
09/04/2021
15.25
0.01
0.06561679790026247
08/04/2021
15.24
0.01
0.06565988181221274
07/04/2021
15.23
0
0
06/04/2021
15.23
-0.07
-0.45751633986928103
01/04/2021
15.3
0.01
0.06540222367560497
31/03/2021
15.29
0
0
30/03/2021
15.29
-0.02
-0.13063357282821686
29/03/2021
15.31
0.02
0.13080444735120994
26/03/2021
15.29
-0.02
-0.13063357282821686
25/03/2021
15.31
0
0
24/03/2021
15.31
0.05
0.32765399737876805
23/03/2021
15.26
0.09
0.5932762030323006
22/03/2021
15.17
-0.04
-0.26298487836949375
19/03/2021
15.21
0.03
0.1976284584980237
18/03/2021
15.18
-0.01
-0.06583278472679395
17/03/2021
15.19
-0.06
-0.39344262295081966
16/03/2021
15.25
0.1
0.6600660066006601
15/03/2021
15.15
0.01
0.06605019815059446
12/03/2021
15.14
-0.05
-0.32916392363396973
11/03/2021
15.19
0.16
1.0645375914836992
10/03/2021
15.03
-0.01
-0.06648936170212766
09/03/2021
15.04
-0.04
-0.26525198938992045
08/03/2021
15.08
-0.06
-0.3963011889035667
05/03/2021
15.14
0.03
0.1985440105890139
04/03/2021
15.11
-0.03
-0.19815059445178335
03/03/2021
15.14
-0.02
-0.13192612137203166
02/03/2021
15.16
0.03
0.1982815598149372
01/03/2021
15.13
0.13
0.8666666666666667
26/02/2021
15
0.04
0.26737967914438504
25/02/2021
14.96
-0.19
-1.2541254125412542
24/02/2021
15.15
0.06
0.3976143141153082
23/02/2021
15.09
-0.01
-0.06622516556291391
22/02/2021
15.1
-0.15
-0.9836065573770492
19/02/2021
15.25
-0.09
-0.5867014341590613
18/02/2021
15.34
0
0
17/02/2021
15.34
-0.04
-0.26007802340702213
16/02/2021
15.38
-0.01
-0.0649772579597141
15/02/2021
15.39
-0.08
-0.5171299288946348
12/02/2021
15.47
0.09
0.5851755526657998
11/02/2021
15.38
0.02
0.13020833333333334
10/02/2021
15.36
-0.05
-0.3244646333549643
09/02/2021
15.41
-0.08
-0.5164622336991608
08/02/2021
15.49
-0.06
-0.3858520900321543
05/02/2021
15.55
0.03
0.19329896907216496
04/02/2021
15.52
0.07
0.45307443365695793
03/02/2021
15.45
0.02
0.12961762799740764
02/02/2021
15.43
0.11
0.7180156657963447
01/02/2021
15.32
0.1
0.657030223390276
29/01/2021
15.22
0.01
0.06574621959237344
28/01/2021
15.21
-0.09
-0.5882352941176471
27/01/2021
15.3
0.07
0.4596191726854892
26/01/2021
15.23
-0.02
-0.13114754098360656
25/01/2021
15.25
0.08
0.5273566249176005
22/01/2021
15.17
-0.06
-0.3939592908732764
21/01/2021
15.23
-0.06
-0.3924133420536298
20/01/2021
15.29
0.07
0.45992115637319314
19/01/2021
15.22
-0.06
-0.39267015706806285
18/01/2021
15.28
0.03
0.19672131147540983
15/01/2021
15.25
0
0
14/01/2021
15.25
0.09
0.5936675461741425
13/01/2021
15.16
-0.04
-0.2631578947368421
12/01/2021
15.2
-0.1
-0.6535947712418301
11/01/2021
15.3
0.11
0.7241606319947334
08/01/2021
15.19
0.02
0.13183915622940012
07/01/2021
15.17
0.05
0.3306878306878307
06/01/2021
15.12
-0.11
-0.7222586999343401
05/01/2021
15.23
-0.03
-0.1965923984272608
04/01/2021
15.26
0.03
0.1969796454366382
31/12/2020
15.23
0.06
0.39551746868820037
30/12/2020
15.17
-0.02
-0.1316655694535879
29/12/2020
15.19
-0.04
-0.262639527248851
28/12/2020
15.23
-0.02
-0.13114754098360656
23/12/2020
15.25
0.02
0.1313197636244255
22/12/2020
15.23
-0.06
-0.3924133420536298
21/12/2020
15.29
0.05
0.32808398950131235
18/12/2020
15.24
0.03
0.19723865877712032
17/12/2020
15.21
-0.04
-0.26229508196721313
16/12/2020
15.25
-0.02
-0.13097576948264572
15/12/2020
15.27
0.04
0.262639527248851
14/12/2020
15.23
-0.02
-0.13114754098360656
11/12/2020
15.25
0.05
0.32894736842105265
10/12/2020
15.2
-0.09
-0.5886200130804448
09/12/2020
15.29
0.05
0.32808398950131235
08/12/2020
15.24
0.03
0.19723865877712032
07/12/2020
15.21
0
0
04/12/2020
15.21
0.11
0.7284768211920529
03/12/2020
15.1
-0.05
-0.33003300330033003
02/12/2020
15.15
-0.08
-0.525279054497702
01/12/2020
15.23
0.04
0.2633311389071758
30/11/2020
15.19
-0.08
-0.5239030779305829
27/11/2020
15.27
-0.05
-0.3263707571801567
26/11/2020
15.32
0.01
0.06531678641410843
25/11/2020
15.31
-0.03
-0.19556714471968709
24/11/2020
15.34
-0.05
-0.3248862897985705
23/11/2020
15.39
0.1
0.6540222367560498
20/11/2020
15.29
0
0
19/11/2020
15.29
0.01
0.06544502617801047
18/11/2020
15.28
0.02
0.1310615989515072
17/11/2020
15.26
-0.07
-0.45662100456621
16/11/2020
15.33
0.05
0.32722513089005234
13/11/2020
15.28
-0.04
-0.26109660574412535
12/11/2020
15.32
-0.02
-0.1303780964797914
11/11/2020
15.34
0.06
0.39267015706806285
10/11/2020
15.28
0
0
09/11/2020
15.28
0.18
1.1920529801324504
06/11/2020
15.1
-0.08
-0.5270092226613966
05/11/2020
15.18
0.11
0.7299270072992701
04/11/2020
15.07
0.06
0.39973351099267157
03/11/2020
15.01
-0.02
-0.1330671989354624
02/11/2020
15.03
0.06
0.40080160320641284
30/10/2020
14.97
-0.01
-0.06675567423230974
29/10/2020
14.98
0.04
0.2677376171352075
28/10/2020
14.94
0.1
0.6738544474393531
27/10/2020
14.84
0.01
0.06743088334457181
26/10/2020
14.83
0.03
0.20270270270270271
23/10/2020
14.8
-0.04
-0.2695417789757412
22/10/2020
14.84
0.01
0.06743088334457181
21/10/2020
14.83
-0.1
-0.6697923643670463
20/10/2020
14.93
-0.09
-0.5992010652463382
19/10/2020
15.02
-0.06
-0.3978779840848806
16/10/2020
15.08
-0.03
-0.1985440105890139
15/10/2020
15.11
0.03
0.1989389920424403
14/10/2020
15.08
-0.05
-0.3304692663582287
13/10/2020
15.13
0.11
0.7323568575233023
12/10/2020
15.02
0.01
0.06662225183211193
09/10/2020
15.01
-0.01
-0.06657789613848203
08/10/2020
15.02
0.1
0.6702412868632708
07/10/2020
14.92
0.05
0.3362474781439139
06/10/2020
14.87
0.04
0.26972353337828725
05/10/2020
14.83
-0.04
-0.26899798251513113
02/10/2020
14.87
0.04
0.26972353337828725
01/10/2020
14.83
-0.02
-0.13468013468013468
30/09/2020
14.85
0
0
29/09/2020
14.85
-0.13
-0.8678237650200267
28/09/2020
14.98
0.01
0.06680026720106881
25/09/2020
14.97
0.06
0.4024144869215292
24/09/2020
14.91
-0.07
-0.4672897196261682
23/09/2020
14.98
0.01
0.06680026720106881
22/09/2020
14.97
-0.03
-0.2
21/09/2020
15
-0.04
-0.26595744680851063
18/09/2020
15.04
-0.05
-0.3313452617627568
17/09/2020
15.09
-0.01
-0.06622516556291391
16/09/2020
15.1
0.03
0.19907100199071
15/09/2020
15.07
0.04
0.2661343978709248
14/09/2020
15.03
-0.06
-0.3976143141153082
11/09/2020
15.09
0.05
0.3324468085106383
10/09/2020
15.04
-0.1
-0.6605019815059445
09/09/2020
15.14
-0.08
-0.5256241787122208
08/09/2020
15.22
0
0
07/09/2020
15.22
-0.03
-0.19672131147540983
04/09/2020
15.25
0.03
0.19710906701708278
03/09/2020
15.22
0.02
0.13157894736842105
02/09/2020
15.2
0.31
2.0819341840161183
01/09/2020
14.89
0.01
0.06720430107526881
31/08/2020
14.88
-0.03
-0.2012072434607646
28/08/2020
14.91
-0.15
-0.9960159362549801
27/08/2020
15.06
0.08
0.5340453938584779
26/08/2020
14.98
-0.08
-0.5312084993359893
25/08/2020
15.06
0
0
24/08/2020
15.06
-0.05
-0.3309066843150232
21/08/2020
15.11
0.13
0.8678237650200267
20/08/2020
14.98
0.1
0.6720430107526881
19/08/2020
14.88
0.02
0.13458950201884254
18/08/2020
14.86
-0.13
-0.867244829886591
17/08/2020
14.99
-0.05
-0.3324468085106383
14/08/2020
15.04
-0.03
-0.19907100199071
13/08/2020
15.07
-0.07
-0.4623513870541612
12/08/2020
15.14
-0.09
-0.5909389363099147
11/08/2020
15.23
0.1
0.6609385327164574
10/08/2020
15.13
0
0
07/08/2020
15.13
0.13
0.8666666666666667
06/08/2020
15
0.09
0.6036217303822937
05/08/2020
14.91
-0.14
-0.9302325581395349
04/08/2020
15.05
0.06
0.400266844563042
03/08/2020
14.99
0.13
0.8748317631224765
31/07/2020
14.86
-0.01
-0.06724949562878278
30/07/2020
14.87
-0.02
-0.1343183344526528
29/07/2020
14.89
-0.01
-0.06711409395973154
28/07/2020
14.9
0.04
0.2691790040376851
27/07/2020
14.86
-0.15
-0.9993337774816788
24/07/2020
15.01
-0.11
-0.7275132275132276
23/07/2020
15.12
0.07
0.46511627906976744
22/07/2020
15.05
-0.12
-0.7910349373764007
21/07/2020
15.17
0.02
0.132013201320132
20/07/2020
15.15
0.13
0.8655126498002663
17/07/2020
15.02
0.02
0.13333333333333333
16/07/2020
15
0.03
0.20040080160320642
15/07/2020
14.97
0
0
14/07/2020
14.97
-0.07
-0.4654255319148936
13/07/2020
15.04
-0.04
-0.26525198938992045
10/07/2020
15.08
-0.06
-0.3963011889035667
09/07/2020
15.14
0.02
0.13227513227513227
08/07/2020
15.12
-0.09
-0.591715976331361
07/07/2020
15.21
0.08
0.5287508261731659
06/07/2020
15.13
-0.07
-0.4605263157894737
03/07/2020
15.2
0.08
0.5291005291005291
02/07/2020
15.12
0.03
0.1988071570576541
01/07/2020
15.09
0.01
0.06631299734748011
30/06/2020
15.08
0.06
0.3994673768308921
29/06/2020
15.02
-0.08
-0.5298013245033113
26/06/2020
15.1
0.02
0.13262599469496023
25/06/2020
15.08
-0.01
-0.06626905235255136
24/06/2020
15.09
0
0
22/06/2020
15.09
0
0
19/06/2020
15.09
0.04
0.26578073089701
18/06/2020
15.05
-0.09
-0.5944517833553501
17/06/2020
15.14
0.1
0.6648936170212766
16/06/2020
15.04
0.24
1.6216216216216217
15/06/2020
14.8
-0.07
-0.47074646940147946
12/06/2020
14.87
0
0
11/06/2020
14.87
-0.11
-0.7343124165554072
10/06/2020
14.98
0.01
0.06680026720106881
09/06/2020
14.97
-0.03
-0.2
08/06/2020
15
0.09
0.6036217303822937
05/06/2020
14.91
0.06
0.40404040404040403
04/06/2020
14.85
-0.05
-0.33557046979865773
03/06/2020
14.9
0.16
1.0854816824966078
02/06/2020
14.74
0
0
29/05/2020
14.74
-0.13
-0.8742434431741762
28/05/2020
14.87
-0.1
-0.6680026720106881
27/05/2020
14.97
0.07
0.4697986577181208
26/05/2020
14.9
-0.05
-0.33444816053511706
25/05/2020
14.95
-0.01
-0.06684491978609626
22/05/2020
14.96
0.26
1.7687074829931972
20/05/2020
14.7
0.05
0.3412969283276451
19/05/2020
14.65
0.03
0.2051983584131327
18/05/2020
14.62
0.12
0.8275862068965517
15/05/2020
14.5
0.04
0.2766251728907331
14/05/2020
14.46
-0.08
-0.5502063273727648
13/05/2020
14.54
0
0
12/05/2020
14.54
0.06
0.4143646408839779
11/05/2020
14.48
0.07
0.4857737682165163
08/05/2020
14.41
0.02
0.13898540653231412
07/05/2020
14.39
0.08
0.5590496156533893
06/05/2020
14.31
0.17
1.2022630834512023
05/05/2020
14.14
0.19
1.3620071684587813
04/05/2020
13.95
-0.03
-0.2145922746781116
30/04/2020
13.98
0.03
0.21505376344086022
29/04/2020
13.95
0.11
0.7947976878612717
28/04/2020
13.84
-0.04
-0.2881844380403458
27/04/2020
13.88
-0.1
-0.7153075822603719
24/04/2020
13.98
0.01
0.07158196134574088
23/04/2020
13.97
0.09
0.6484149855907781
22/04/2020
13.88
-0.08
-0.5730659025787965
21/04/2020
13.96
-0.16
-1.13314447592068
20/04/2020
14.12
-0.34
-2.351313969571231
17/04/2020
14.46
0.36
2.5531914893617023
16/04/2020
14.1
-0.07
-0.4940014114326041
15/04/2020
14.17
0.07
0.49645390070921985
14/04/2020
14.1
0.25
1.8050541516245486
09/04/2020
13.85
0.02
0.14461315979754158
08/04/2020
13.83
0.34
2.520385470719051
07/04/2020
13.49
-0.03
-0.22189349112426035
06/04/2020
13.52
-0.31
-2.2415039768618943
03/04/2020
13.83
-0.17
-1.2142857142857142
02/04/2020
14
0.4
2.9411764705882355
01/04/2020
13.6
0.32
2.4096385542168677
31/03/2020
13.28
-0.12
-0.8955223880597015
30/03/2020
13.4
-0.26
-1.9033674963396778
27/03/2020
13.66
-0.01
-0.07315288953913679
26/03/2020
13.67
0.2
1.4847809948032664
25/03/2020
13.47
0.25
1.8910741301059002
24/03/2020
13.22
0.44
3.4428794992175273
23/03/2020
12.78
-0.3
-2.293577981651376
20/03/2020
13.08
0.26
2.0280811232449296
19/03/2020
12.82
-0.46
-3.463855421686747
18/03/2020
13.28
-0.35
-2.5678650036683788
17/03/2020
13.63
-0.38
-2.712348322626695
16/03/2020
14.01
-0.37
-2.5730180806675937
13/03/2020
14.38
0.02
0.1392757660167131
12/03/2020
14.36
-0.46
-3.1039136302294197
11/03/2020
14.82
-0.04
-0.2691790040376851
10/03/2020
14.86
-0.16
-1.0652463382157125
09/03/2020
15.02
-0.63
-4.02555910543131
06/03/2020
15.65
-0.37
-2.309612983770287
05/03/2020
16.02
-0.16
-0.9888751545117429
04/03/2020
16.18
0.21
1.3149655604257984
03/03/2020
15.97
0.03
0.18820577164366373
02/03/2020
15.94
-0.2
-1.2391573729863692
28/02/2020
16.14
-0.09
-0.5545286506469501
27/02/2020
16.23
-0.22
-1.337386018237082
26/02/2020
16.45
-0.19
-1.1418269230769231
25/02/2020
16.64
-0.01
-0.06006006006006006
24/02/2020
16.65
0
0
21/02/2020
16.65
0.01
0.06009615384615385
20/02/2020
16.64
-0.01
-0.06006006006006006
19/02/2020
16.65
0.03
0.18050541516245489
18/02/2020
16.62
0.04
0.24125452352231605
17/02/2020
16.58
0.05
0.3024803387779794
14/02/2020
16.53
0.04
0.2425712553062462
13/02/2020
16.49
0.07
0.42630937880633374
12/02/2020
16.42
0.04
0.2442002442002442
11/02/2020
16.38
0.02
0.12224938875305623
10/02/2020
16.36
0.05
0.30656039239730226
07/02/2020
16.31
0.05
0.3075030750307503
06/02/2020
16.26
0.04
0.2466091245376079
05/02/2020
16.22
0.08
0.49566294919454773
04/02/2020
16.14
0.01
0.06199628022318661
03/02/2020
16.13
0.04
0.24860161591050342
31/01/2020
16.09
-0.03
-0.18610421836228289
30/01/2020
16.12
0.03
0.18645121193287756
29/01/2020
16.09
0
0
28/01/2020
16.09
0.12
0.7514088916718847
27/01/2020
15.97
-0.14
-0.8690254500310366
24/01/2020
16.11
0.03
0.1865671641791045
23/01/2020
16.08
0.01
0.06222775357809583
22/01/2020
16.07
0.11
0.6892230576441103
21/01/2020
15.96
-0.1
-0.6226650062266501
20/01/2020
16.06
0.02
0.12468827930174564
17/01/2020
16.04
0.06
0.37546933667083854
16/01/2020
15.98
0.07
0.43997485857950974
15/01/2020
15.91
-0.02
-0.12554927809165098
14/01/2020
15.93
-0.01
-0.06273525721455459
13/01/2020
15.94
-0.03
-0.18785222291797118
10/01/2020
15.97
0
0
09/01/2020
15.97
0.06
0.3771213073538655
08/01/2020
15.91
0.04
0.2520478890989288
07/01/2020
15.87
0.08
0.506649778340722
06/01/2020
15.79
-0.06
-0.3785488958990536
03/01/2020
15.85
0
0
02/01/2020
15.85
0.08
0.507292327203551
31/12/2019
15.77
-0.02
-0.1266624445851805
30/12/2019
15.79
-0.04
-0.2526847757422615
27/12/2019
15.83
-0.06
-0.3775959723096287
23/12/2019
15.89
0.02
0.1260239445494644
20/12/2019
15.87
0.06
0.3795066413662239
19/12/2019
15.81
-0.01
-0.0632111251580278
18/12/2019
15.82
0.11
0.7001909611712285
17/12/2019
15.71
0.04
0.2552648372686662
16/12/2019
15.67
0.04
0.2559181062060141
13/12/2019
15.63
-0.02
-0.12779552715654952
12/12/2019
15.65
0.03
0.19206145966709348
11/12/2019
15.62
0.01
0.06406149903907751
10/12/2019
15.61
0.03
0.1925545571245186
09/12/2019
15.58
0.04
0.2574002574002574
06/12/2019
15.54
0.08
0.517464424320828
05/12/2019
15.46
0.04
0.2594033722438392
04/12/2019
15.42
0
0
03/12/2019
15.42
-0.09
-0.5802707930367504
02/12/2019
15.51
-0.03
-0.19305019305019305
29/11/2019
15.54
-0.07
-0.4484304932735426
28/11/2019
15.61
-0.03
-0.1918158567774936
27/11/2019
15.64
0.05
0.3207184092366902
26/11/2019
15.59
0.02
0.12845215157353887
25/11/2019
15.57
0.05
0.32216494845360827
22/11/2019
15.52
0.11
0.7138221933809215
21/11/2019
15.41
-0.01
-0.0648508430609598
20/11/2019
15.42
0
0
19/11/2019
15.42
-0.09
-0.5802707930367504
18/11/2019
15.51
-0.07
-0.4492939666238768
15/11/2019
15.58
-0.05
-0.3198976327575176
14/11/2019
15.63
0.04
0.25657472738935216
13/11/2019
15.59
0.01
0.06418485237483953
12/11/2019
15.58
-0.06
-0.3836317135549872
11/11/2019
15.64
0.05
0.3207184092366902
08/11/2019
15.59
-0.04
-0.2559181062060141
07/11/2019
15.63
0.03
0.19230769230769232
06/11/2019
15.6
-0.03
-0.19193857965451055
05/11/2019
15.63
0.06
0.3853564547206166
04/11/2019
15.57
0.09
0.5813953488372093
31/10/2019
15.48
-0.03
-0.19342359767891681
30/10/2019
15.51
-0.04
-0.2572347266881029
29/10/2019
15.55
-0.05
-0.32051282051282054
28/10/2019
15.6
-0.01
-0.06406149903907751
25/10/2019
15.61
0.05
0.3213367609254499
24/10/2019
15.56
0.04
0.25773195876288657
23/10/2019
15.52
0
0
22/10/2019
15.52
0.03
0.19367333763718528
21/10/2019
15.49
-0.02
-0.1289490651192779
18/10/2019
15.51
-0.02
-0.128783000643915
17/10/2019
15.53
-0.11
-0.7033248081841432
16/10/2019
15.64
-0.07
-0.44557606619987267
15/10/2019
15.71
0.04
0.2552648372686662
14/10/2019
15.67
0.03
0.1918158567774936
11/10/2019
15.64
-0.02
-0.1277139208173691
10/10/2019
15.66
-0.07
-0.44500953591862685
09/10/2019
15.73
0.03
0.1910828025477707
08/10/2019
15.7
-0.07
-0.4438807863031072
07/10/2019
15.77
0
0
04/10/2019
15.77
0.06
0.3819223424570337
03/10/2019
15.71
-0.06
-0.3804692454026633
02/10/2019
15.77
-0.09
-0.5674653215636822
01/10/2019
15.86
-0.04
-0.25157232704402516
30/09/2019
15.9
0.04
0.25220680958385877
27/09/2019
15.86
0.06
0.379746835443038
26/09/2019
15.8
-0.04
-0.25252525252525254
25/09/2019
15.84
-0.06
-0.37735849056603776
24/09/2019
15.9
-0.06
-0.37593984962406013
23/09/2019
15.96
0.05
0.3142677561282212
20/09/2019
15.91
0.09
0.5689001264222503
19/09/2019
15.82
0
0
18/09/2019
15.82
0.03
0.18999366687777075
17/09/2019
15.79
-0.03
-0.18963337547408343
16/09/2019
15.82
0.02
0.12658227848101267
13/09/2019
15.8
-0.13
-0.8160703075957313
12/09/2019
15.93
-0.01
-0.06273525721455459
11/09/2019
15.94
0
0
10/09/2019
15.94
-0.04
-0.2503128911138924
09/09/2019
15.98
0.04
0.25094102885821834
06/09/2019
15.94
0
0
05/09/2019
15.94
-0.01
-0.06269592476489028
04/09/2019
15.95
0
0
03/09/2019
15.95
0.05
0.31446540880503143
02/09/2019
15.9
0.11
0.6966434452184928
30/08/2019
15.79
0.05
0.3176620076238882
29/08/2019
15.74
-0.01
-0.06349206349206349
28/08/2019
15.75
0.02
0.12714558169103624
27/08/2019
15.73
0.03
0.1910828025477707
26/08/2019
15.7
-0.05
-0.31746031746031744
23/08/2019
15.75
-0.03
-0.19011406844106463
22/08/2019
15.78
0.1
0.6377551020408163
21/08/2019
15.68
0.01
0.06381620931716656
20/08/2019
15.67
-0.04
-0.2546148949713558
19/08/2019
15.71
-0.05
-0.31725888324873097
16/08/2019
15.76
0.18
1.1553273427471116
14/08/2019
15.58
0
0
13/08/2019
15.58
-0.07
-0.4472843450479233
12/08/2019
15.65
-0.19
-1.1994949494949494
09/08/2019
15.84
0.05
0.31665611146295125
08/08/2019
15.79
0.05
0.3176620076238882
07/08/2019
15.74
0
0
06/08/2019
15.74
0
0
05/08/2019
15.74
-0.14
-0.8816120906801007
02/08/2019
15.88
-0.13
-0.8119925046845722
01/08/2019
16.01
0.15
0.9457755359394704
31/07/2019
15.86
0
0
30/07/2019
15.86
-0.03
-0.18879798615481436
29/07/2019
15.89
0.01
0.06297229219143577
26/07/2019
15.88
0.02
0.12610340479192939
25/07/2019
15.86
0.01
0.06309148264984227
24/07/2019
15.85
-0.04
-0.2517306482064191
23/07/2019
15.89
0.2
1.2746972594008923
22/07/2019
15.69
0.04
0.25559105431309903
19/07/2019
15.65
-0.01
-0.06385696040868455
18/07/2019
15.66
-0.01
-0.06381620931716656
17/07/2019
15.67
-0.02
-0.12746972594008923
16/07/2019
15.69
0.11
0.7060333761232349
15/07/2019
15.58
-0.01
-0.06414368184733804
12/07/2019
15.59
-0.02
-0.12812299807815503
11/07/2019
15.61
0.02
0.12828736369467608
10/07/2019
15.59
-0.06
-0.38338658146964855
09/07/2019
15.65
-0.02
-0.1276324186343331
08/07/2019
15.67
-0.04
-0.2546148949713558
05/07/2019
15.71
0.11
0.7051282051282052
04/07/2019
15.6
0.04
0.2570694087403599
03/07/2019
15.56
0.03
0.1931745009658725
02/07/2019
15.53
0.01
0.06443298969072164
01/07/2019
15.52
0.06
0.38809831824062097
28/06/2019
15.46
-0.02
-0.12919896640826872
27/06/2019
15.48
-0.01
-0.0645577792123951
26/06/2019
15.49
0.04
0.2588996763754045
25/06/2019
15.45
0.01
0.06476683937823834
24/06/2019
15.44
-0.16
-1.0256410256410255
21/06/2019
15.6
-0.09
-0.5736137667304015
20/06/2019
15.69
0.02
0.1276324186343331
19/06/2019
15.67
0.04
0.2559181062060141
18/06/2019
15.63
0.13
0.8387096774193549
17/06/2019
15.5
-0.01
-0.06447453255963895
14/06/2019
15.51
0.07
0.4533678756476684
13/06/2019
15.44
0.04
0.2597402597402597
12/06/2019
15.4
0.03
0.1951854261548471
11/06/2019
15.37
0.08
0.5232177894048398
07/06/2019
15.29
-0.05
-0.3259452411994785
06/06/2019
15.34
0.02
0.13054830287206268
05/06/2019
15.32
0.08
0.5249343832020997
04/06/2019
15.24
-0.05
-0.3270111183780249
03/06/2019
15.29
-0.02
-0.13063357282821686
31/05/2019
15.31
-0.02
-0.1304631441617743
29/05/2019
15.33
0.07
0.45871559633027525
28/05/2019
15.26
0.01
0.06557377049180328
27/05/2019
15.25
-0.01
-0.0655307994757536
24/05/2019
15.26
-0.08
-0.5215123859191656
23/05/2019
15.34
0.01
0.06523157208088715
22/05/2019
15.33
0.02
0.13063357282821686
21/05/2019
15.31
0.05
0.32765399737876805
20/05/2019
15.26
0
0
17/05/2019
15.26
0
0
16/05/2019
15.26
0.03
0.1969796454366382
15/05/2019
15.23
0.08
0.528052805280528
14/05/2019
15.15
0.03
0.1984126984126984
13/05/2019
15.12
0.02
0.13245033112582782
10/05/2019
15.1
-0.12
-0.7884362680683311
08/05/2019
15.22
-0.07
-0.4578155657292348
07/05/2019
15.29
0.02
0.13097576948264572
06/05/2019
15.27
0.01
0.0655307994757536
03/05/2019
15.26
-0.02
-0.13089005235602094
02/05/2019
15.28
0.07
0.46022353714661407
30/04/2019
15.21
-0.06
-0.3929273084479371
29/04/2019
15.27
0.06
0.39447731755424065
26/04/2019
15.21
-0.03
-0.1968503937007874
25/04/2019
15.24
-0.04
-0.2617801047120419
24/04/2019
15.28
0.03
0.19672131147540983
23/04/2019
15.25
0.05
0.32894736842105265
18/04/2019
15.2
0.05
0.33003300330033003
17/04/2019
15.15
0
0
16/04/2019
15.15
0.02
0.13218770654329148
15/04/2019
15.13
0.03
0.1986754966887417
12/04/2019
15.1
-0.08
-0.5270092226613966
11/04/2019
15.18
-0.07
-0.45901639344262296
10/04/2019
15.25
0.04
0.26298487836949375
09/04/2019
15.21
0
0
08/04/2019
15.21
-0.06
-0.3929273084479371
05/04/2019
15.27
-0.03
-0.19607843137254902
04/04/2019
15.3
0.03
0.19646365422396855
03/04/2019
15.27
-0.04
-0.2612671456564337
02/04/2019
15.31
0.05
0.32765399737876805
01/04/2019
15.26
0.05
0.32873109796186717
29/03/2019
15.21
0.06
0.39603960396039606
28/03/2019
15.15
-0.03
-0.1976284584980237
27/03/2019
15.18
0.06
0.3968253968253968
26/03/2019
15.12
0.12
0.8
25/03/2019
15
-0.13
-0.8592200925313945
22/03/2019
15.13
0.08
0.53156146179402
21/03/2019
15.05
0.06
0.400266844563042
20/03/2019
14.99
-0.03
-0.19973368841544606
19/03/2019
15.02
0.02
0.13333333333333333
18/03/2019
15
0.06
0.40160642570281124
15/03/2019
14.94
0
0
14/03/2019
14.94
0.01
0.06697923643670463
13/03/2019
14.93
-0.05
-0.33377837116154874
12/03/2019
14.98
0
0
11/03/2019
14.98
0.05
0.33489618218352313
08/03/2019
14.93
-0.04
-0.26720106880427524
07/03/2019
14.97
0.1
0.6724949562878278
06/03/2019
14.87
0
0
05/03/2019
14.87
-0.03
-0.20134228187919462
04/03/2019
14.9
0.08
0.5398110661268556
01/03/2019
14.82
-0.06
-0.4032258064516129
28/02/2019
14.88
-0.01
-0.0671591672263264
27/02/2019
14.89
0.01
0.06720430107526881
26/02/2019
14.88
-0.01
-0.0671591672263264
25/02/2019
14.89
0.04
0.26936026936026936
22/02/2019
14.85
0
0
21/02/2019
14.85
0.04
0.2700877785280216
20/02/2019
14.81
0
0
19/02/2019
14.81
0.02
0.1352265043948614
18/02/2019
14.79
-0.12
-0.8048289738430584
15/02/2019
14.91
0.05
0.3364737550471063
14/02/2019
14.86
-0.02
-0.13440860215053763
13/02/2019
14.88
0.11
0.7447528774542993
12/02/2019
14.77
-0.06
-0.4045853000674309
11/02/2019
14.83
0.03
0.20270270270270271
08/02/2019
14.8
0.04
0.27100271002710025
07/02/2019
14.76
-0.06
-0.4048582995951417
06/02/2019
14.82
0.07
0.4745762711864407
05/02/2019
14.75
0.05
0.3401360544217687
04/02/2019
14.7
0.04
0.2728512960436562
01/02/2019
14.66
0.06
0.410958904109589
31/01/2019
14.6
0.07
0.4817618719889883
30/01/2019
14.53
0.03
0.20689655172413793
29/01/2019
14.5
0.01
0.06901311249137336
28/01/2019
14.49
-0.16
-1.0921501706484642
25/01/2019
14.65
-0.01
-0.06821282401091405
24/01/2019
14.66
0.12
0.8253094910591472
23/01/2019
14.54
0.06
0.4143646408839779
22/01/2019
14.48
0.01
0.0691085003455425
21/01/2019
14.47
0.06
0.4163775156141568
18/01/2019
14.41
0.1
0.6988120195667366
17/01/2019
14.31
-0.05
-0.34818941504178275
16/01/2019
14.36
0.13
0.9135628952916374
15/01/2019
14.23
0.08
0.5653710247349824
14/01/2019
14.15
0.02
0.14154281670205238
11/01/2019
14.13
0.1
0.7127583749109052
10/01/2019
14.03
0.02
0.14275517487508924
09/01/2019
14.01
-0.08
-0.5677785663591199
08/01/2019
14.09
0.07
0.4992867332382311
07/01/2019
14.02
-0.04
-0.2844950213371266
04/01/2019
14.06
0.1
0.7163323782234957
03/01/2019
13.96
0.01
0.07168458781362007
02/01/2019
13.95
0.09
0.6493506493506493
31/12/2018
13.86
0.03
0.21691973969631237
28/12/2018
13.83
-0.02
-0.1444043321299639
27/12/2018
13.85
-0.04
-0.28797696184305255
21/12/2018
13.89
0.01
0.07204610951008646
20/12/2018
13.88
-0.01
-0.07199424046076314
19/12/2018
13.89
-0.11
-0.7857142857142857
18/12/2018
14
-0.04
-0.2849002849002849
17/12/2018
14.04
-0.06
-0.425531914893617
14/12/2018
14.1
0.09
0.6423982869379015
13/12/2018
14.01
0.06
0.43010752688172044
12/12/2018
13.95
-0.01
-0.07163323782234957
11/12/2018
13.96
0.07
0.503959683225342
10/12/2018
13.89
0
0
07/12/2018
13.89
0.03
0.21645021645021645
06/12/2018
13.86
-0.11
-0.7874015748031497
05/12/2018
13.97
0.05
0.35919540229885055
04/12/2018
13.92
0
0
03/12/2018
13.92
0.07
0.5054151624548736
30/11/2018
13.85
0.09
0.6540697674418605
29/11/2018
13.76
-0.06
-0.4341534008683068
28/11/2018
13.82
0.02
0.14492753623188406
27/11/2018
13.8
0.04
0.29069767441860467
26/11/2018
13.76
-0.06
-0.4341534008683068
23/11/2018
13.82
0.05
0.36310820624546114
22/11/2018
13.77
0.01
0.07267441860465117
21/11/2018
13.76
-0.07
-0.5061460592913956
20/11/2018
13.83
-0.02
-0.1444043321299639
19/11/2018
13.85
-0.01
-0.07215007215007214
16/11/2018
13.86
-0.17
-1.2116892373485388
15/11/2018
14.03
0.03
0.21428571428571427
14/11/2018
14
-0.12
-0.8498583569405099
13/11/2018
14.12
-0.04
-0.2824858757062147
12/11/2018
14.16
0.16
1.1428571428571428
09/11/2018
14
0.01
0.07147962830593281
08/11/2018
13.99
0.03
0.2148997134670487
07/11/2018
13.96
-0.06
-0.42796005706134094
06/11/2018
14.02
-0.01
-0.07127583749109052
05/11/2018
14.03
0.01
0.07132667617689016
02/11/2018
14.02
-0.06
-0.42613636363636365
31/10/2018
14.08
0.07
0.49964311206281226
30/10/2018
14.01
-0.04
-0.2846975088967972
29/10/2018
14.05
0
0
26/10/2018
14.05
0.05
0.35714285714285715
25/10/2018
14
-0.06
-0.4267425320056899
24/10/2018
14.06
0.1
0.7163323782234957
23/10/2018
13.96
-0.04
-0.2857142857142857
22/10/2018
14
0.01
0.07147962830593281
19/10/2018
13.99
0.01
0.0715307582260372
18/10/2018
13.98
-0.03
-0.21413276231263384
17/10/2018
14.01
0.09
0.646551724137931
16/10/2018
13.92
0
0
15/10/2018
13.92
-0.05
-0.35790980672870437
12/10/2018
13.97
0.11
0.7936507936507936
11/10/2018
13.86
-0.1
-0.7163323782234957
10/10/2018
13.96
-0.12
-0.8522727272727273
09/10/2018
14.08
-0.01
-0.07097232079488999
08/10/2018
14.09
0.06
0.4276550249465431
05/10/2018
14.03
-0.07
-0.49645390070921985
04/10/2018
14.1
-0.07
-0.4940014114326041
03/10/2018
14.17
0.03
0.21216407355021216
02/10/2018
14.14
0.05
0.35486160397445
01/10/2018
14.09
-0.04
-0.28308563340410475
28/09/2018
14.13
0.1
0.7127583749109052
27/09/2018
14.03
0.18
1.2996389891696751
26/09/2018
13.85
0.03
0.2170767004341534
25/09/2018
13.82
0.06
0.436046511627907
24/09/2018
13.76
-0.02
-0.14513788098693758
21/09/2018
13.78
0.06
0.43731778425655976
20/09/2018
13.72
-0.06
-0.43541364296081275
19/09/2018
13.78
0.04
0.29112081513828236
18/09/2018
13.74
-0.03
-0.2178649237472767
17/09/2018
13.77
-0.03
-0.21739130434782608
14/09/2018
13.8
0.14
1.0248901903367496
13/09/2018
13.66
-0.04
-0.291970802919708
12/09/2018
13.7
-0.03
-0.21849963583394028
11/09/2018
13.73
-0.01
-0.07278020378457059
10/09/2018
13.74
-0.06
-0.43478260869565216
07/09/2018
13.8
0.1
0.7299270072992701
06/09/2018
13.7
0.05
0.3663003663003663
05/09/2018
13.65
-0.15
-1.0869565217391304
04/09/2018
13.8
0.01
0.0725163161711385
03/09/2018
13.79
0.01
0.07256894049346879
31/08/2018
13.78
-0.02
-0.14492753623188406
30/08/2018
13.8
-0.03
-0.21691973969631237
29/08/2018
13.83
0.03
0.21739130434782608
28/08/2018
13.8
-0.09
-0.6479481641468683
27/08/2018
13.89
-0.06
-0.43010752688172044
24/08/2018
13.95
-0.03
-0.2145922746781116
23/08/2018
13.98
0.05
0.3589375448671931
22/08/2018
13.93
-0.05
-0.35765379113018597
21/08/2018
13.98
-0.1
-0.7102272727272727
20/08/2018
14.08
-0.01
-0.07097232079488999
17/08/2018
14.09
0.06
0.4276550249465431
16/08/2018
14.03
-0.04
-0.28429282160625446
14/08/2018
14.07
0.07
0.5
13/08/2018
14
-0.18
-1.2693935119887165
10/08/2018
14.18
0.11
0.7818052594171997
09/08/2018
14.07
-0.05
-0.35410764872521244
08/08/2018
14.12
-0.02
-0.14144271570014144
07/08/2018
14.14
-0.09
-0.6324666198172875
06/08/2018
14.23
0.06
0.4234297812279464
03/08/2018
14.17
0.05
0.35410764872521244
02/08/2018
14.12
0
0
01/08/2018
14.12
0.01
0.07087172218284904
31/07/2018
14.11
-0.01
-0.0708215297450425
30/07/2018
14.12
-0.06
-0.4231311706629055
27/07/2018
14.18
0.04
0.2828854314002829
26/07/2018
14.14
0.1
0.7122507122507122
25/07/2018
14.04
0.04
0.2857142857142857
24/07/2018
14
-0.03
-0.21382751247327156
23/07/2018
14.03
0.01
0.07132667617689016
20/07/2018
14.02
-0.11
-0.778485491861288
19/07/2018
14.13
0.04
0.28388928317955997
18/07/2018
14.09
0.07
0.4992867332382311
17/07/2018
14.02
-0.04
-0.2844950213371266
16/07/2018
14.06
-0.03
-0.21291696238466998
13/07/2018
14.09
0.08
0.5710206995003569
12/07/2018
14.01
0.06
0.43010752688172044
11/07/2018
13.95
-0.05
-0.35714285714285715
10/07/2018
14
0.07
0.5025125628140703
09/07/2018
13.93
0.11
0.7959479015918958
06/07/2018
13.82
0
0
05/07/2018
13.82
-0.02
-0.14450867052023122
04/07/2018
13.84
0.09
0.6545454545454545
03/07/2018
13.75
-0.05
-0.36231884057971014
02/07/2018
13.8
-0.01
-0.07241129616220131
29/06/2018
13.81
-0.06
-0.43258832011535686
28/06/2018
13.87
0.03
0.21676300578034682
27/06/2018
13.84
0.08
0.5813953488372093
26/06/2018
13.76
0.01
0.07272727272727272
25/06/2018
13.75
-0.07
-0.5065123010130246
22/06/2018
13.82
0.03
0.21754894851341552
21/06/2018
13.79
-0.02
-0.14482259232440262
20/06/2018
13.81
0.07
0.5094614264919942
19/06/2018
13.74
-0.07
-0.5068790731354091
18/06/2018
13.81
-0.07
-0.5043227665706052
15/06/2018
13.88
-0.02
-0.14388489208633093
14/06/2018
13.9
0.19
1.3858497447118892
13/06/2018
13.71
-0.04
-0.2909090909090909
12/06/2018
13.75
-0.04
-0.290065264684554
11/06/2018
13.79
-0.06
-0.4332129963898917
08/06/2018
13.85
0.02
0.14461315979754158
07/06/2018
13.83
-0.05
-0.36023054755043227
06/06/2018
13.88
-0.15
-1.0691375623663577
05/06/2018
14.03
0.08
0.5734767025089605
04/06/2018
13.95
-0.06
-0.4282655246252677
01/06/2018
14.01
-0.09
-0.6382978723404256
31/05/2018
14.1
-0.08
-0.5641748942172073
30/05/2018
14.18
-0.06
-0.42134831460674155
29/05/2018
14.24
0.05
0.3523608174770965
28/05/2018
14.19
0.05
0.3536067892503536
25/05/2018
14.14
0.08
0.5689900426742532
24/05/2018
14.06
0.08
0.5722460658082976
23/05/2018
13.98
0.14
1.0115606936416186
22/05/2018
13.84
-0.02
-0.1443001443001443
18/05/2018
13.86
-0.05
-0.35945363048166784
17/05/2018
13.91
0.05
0.36075036075036077
16/05/2018
13.86
0.04
0.2894356005788712
15/05/2018
13.82
0.1
0.7288629737609329
14/05/2018
13.72
0
0
11/05/2018
13.72
0.16
1.1799410029498525
09/05/2018
13.56
-0.17
-1.238164603058995
08/05/2018
13.73
0.02
0.14587892049598833
07/05/2018
13.71
0.05
0.36603221083455345
04/05/2018
13.66
-0.03
-0.2191380569758948
03/05/2018
13.69
-0.06
-0.43636363636363634
02/05/2018
13.75
0
0
30/04/2018
13.75
0.01
0.07278020378457059
27/04/2018
13.74
0.06
0.43859649122807015
26/04/2018
13.68
0.04
0.2932551319648094
25/04/2018
13.64
-0.03
-0.2194586686174104
24/04/2018
13.67
0
0
23/04/2018
13.67
0
0
20/04/2018
13.67
0.07
0.5147058823529411
19/04/2018
13.6
0.01
0.07358351729212656
18/04/2018
13.59
-0.04
-0.293470286133529
17/04/2018
13.63
0.02
0.14695077149155034
16/04/2018
13.61
-0.08
-0.5843681519357194
13/04/2018
13.69
-0.02
-0.14587892049598833
12/04/2018
13.71
0.1
0.7347538574577517
11/04/2018
13.61
-0.03
-0.21994134897360704
10/04/2018
13.64
-0.07
-0.5105762217359592
09/04/2018
13.71
-0.08
-0.580130529369108
06/04/2018
13.79
0.01
0.07256894049346879
05/04/2018
13.78
0.07
0.5105762217359592
04/04/2018
13.71
-0.04
-0.2909090909090909
03/04/2018
13.75
0.09
0.6588579795021962
29/03/2018
13.66
0.05
0.36737692872887584
28/03/2018
13.61
0.08
0.5912786400591279
27/03/2018
13.53
0.11
0.819672131147541
26/03/2018
13.42
-0.13
-0.959409594095941
23/03/2018
13.55
-0.07
-0.5139500734214391
22/03/2018
13.62
-0.04
-0.29282576866764276
21/03/2018
13.66
-0.02
-0.14619883040935672
20/03/2018
13.68
0.01
0.07315288953913679
19/03/2018
13.67
-0.08
-0.5818181818181818
16/03/2018
13.75
0.1
0.7326007326007326
15/03/2018
13.65
0.05
0.36764705882352944
14/03/2018
13.6
0
0
13/03/2018
13.6
-0.09
-0.6574141709276844
12/03/2018
13.69
0
0
09/03/2018
13.69
0.06
0.4402054292002935
08/03/2018
13.63
0.05
0.36818851251840945
07/03/2018
13.58
0
0
06/03/2018
13.58
-0.08
-0.5856515373352855
05/03/2018
13.66
-0.01
-0.07315288953913679
02/03/2018
13.67
-0.18
-1.2996389891696751
01/03/2018
13.85
0.04
0.28964518464880523
28/02/2018
13.81
0.07
0.5094614264919942
27/02/2018
13.74
0.08
0.5856515373352855
26/02/2018
13.66
0.02
0.1466275659824047
23/02/2018
13.64
0.04
0.29411764705882354
22/02/2018
13.6
-0.02
-0.14684287812041116
21/02/2018
13.62
0.01
0.07347538574577517
20/02/2018
13.61
0.01
0.07352941176470588
19/02/2018
13.6
0.13
0.9651076466221232
16/02/2018
13.47
0.14
1.0502625656414104
15/02/2018
13.33
-0.22
-1.6236162361623616
14/02/2018
13.55
-0.11
-0.8052708638360175
13/02/2018
13.66
-0.07
-0.5098324836125273
12/02/2018
13.73
-0.03
-0.2180232558139535
09/02/2018
13.76
-0.08
-0.5780346820809249
08/02/2018
13.84
0.02
0.1447178002894356
07/02/2018
13.82
0.01
0.07241129616220131
06/02/2018
13.81
0.01
0.07246376811594203
05/02/2018
13.8
-0.02
-0.1447178002894356
02/02/2018
13.82
-0.02
-0.14450867052023122
01/02/2018
13.84
0.04
0.2898550724637681
31/01/2018
13.8
-0.03
-0.21691973969631237
30/01/2018
13.83
-0.1
-0.7178750897343862
29/01/2018
13.93
0.07
0.5050505050505051
26/01/2018
13.86
0.06
0.43478260869565216
25/01/2018
13.8
-0.08
-0.5763688760806917
24/01/2018
13.88
-0.14
-0.9985734664764622
23/01/2018
14.02
-0.04
-0.2844950213371266
22/01/2018
14.06
-0.01
-0.07107320540156362
19/01/2018
14.07
-0.01
-0.07102272727272728
18/01/2018
14.08
-0.04
-0.28328611898017
17/01/2018
14.12
-0.01
-0.07077140835102619
16/01/2018
14.13
0.08
0.5693950177935944
15/01/2018
14.05
-0.13
-0.9167842031029619
12/01/2018
14.18
-0.1
-0.7002801120448179
11/01/2018
14.28
-0.06
-0.41841004184100417
10/01/2018
14.34
-0.12
-0.8298755186721992
09/01/2018
14.46
0.06
0.4166666666666667
08/01/2018
14.4
0.07
0.4884856943475227
05/01/2018
14.33
0.09
0.6320224719101124
04/01/2018
14.24
-0.06
-0.4195804195804196
03/01/2018
14.3
0.04
0.2805049088359046
02/01/2018
14.26
-0.03
-0.2099370188943317
29/12/2017
14.29
-0.05
-0.3486750348675035
28/12/2017
14.34
-0.04
-0.27816411682892905
27/12/2017
14.38
-0.07
-0.4844290657439446
22/12/2017
14.45
0.02
0.1386001386001386
21/12/2017
14.43
-0.03
-0.2074688796680498
20/12/2017
14.46
-0.07
-0.4817618719889883
19/12/2017
14.53
0.02
0.13783597518952448
18/12/2017
14.51
-0.01
-0.06887052341597796
15/12/2017
14.52
0.05
0.3455425017277125
14/12/2017
14.47
-0.04
-0.27567195037904896
13/12/2017
14.51
-0.04
-0.27491408934707906
12/12/2017
14.55
0.1
0.6920415224913494
11/12/2017
14.45
-0.06
-0.4135079255685734
08/12/2017
14.51
0.05
0.3457814661134163
07/12/2017
14.46
0
0
06/12/2017
14.46
0.07
0.4864489228630994
05/12/2017
14.39
0.02
0.13917884481558804
04/12/2017
14.37
0.02
0.13937282229965156
01/12/2017
14.35
0.03
0.20949720670391062
30/11/2017
14.32
-0.11
-0.7623007623007623
29/11/2017
14.43
0.05
0.3477051460361613
28/11/2017
14.38
0.09
0.6298110566829951
27/11/2017
14.29
-0.01
-0.06993006993006994
24/11/2017
14.3
-0.07
-0.4871259568545581
23/11/2017
14.37
-0.08
-0.5536332179930796
22/11/2017
14.45
-0.04
-0.27605244996549344
21/11/2017
14.49
0.01
0.06906077348066299
20/11/2017
14.48
0.08
0.5555555555555556
17/11/2017
14.4
0
0
16/11/2017
14.4
0.09
0.6289308176100629
15/11/2017
14.31
-0.08
-0.5559416261292565
14/11/2017
14.39
-0.13
-0.8953168044077136
13/11/2017
14.52
0.05
0.3455425017277125
10/11/2017
14.47
-0.04
-0.27567195037904896
09/11/2017
14.51
-0.01
-0.06887052341597796
08/11/2017
14.52
-0.15
-1.0224948875255624
07/11/2017
14.67
0
0
06/11/2017
14.67
-0.11
-0.7442489851150202
03/11/2017
14.78
0.01
0.06770480704129993
02/11/2017
14.77
-0.01
-0.06765899864682003
31/10/2017
14.78
-0.03
-0.2025658338960162
30/10/2017
14.81
0.05
0.33875338753387535
27/10/2017
14.76
0.16
1.095890410958904
26/10/2017
14.6
0.06
0.4126547455295736
25/10/2017
14.54
-0.02
-0.13736263736263737
24/10/2017
14.56
-0.04
-0.273972602739726
23/10/2017
14.6
0.01
0.06854009595613433
20/10/2017
14.59
0.07
0.4820936639118457
19/10/2017
14.52
-0.09
-0.6160164271047228
18/10/2017
14.61
0.01
0.0684931506849315
17/10/2017
14.6
0.06
0.4126547455295736
16/10/2017
14.54
0.07
0.4837595024187975
13/10/2017
14.47
-0.05
-0.3443526170798898
12/10/2017
14.52
0.05
0.3455425017277125
11/10/2017
14.47
-0.06
-0.41293874741913283
10/10/2017
14.53
-0.09
-0.615595075239398
09/10/2017
14.62
-0.06
-0.4087193460490463
06/10/2017
14.68
0.03
0.20477815699658702
05/10/2017
14.65
0.04
0.2737850787132101
04/10/2017
14.61
0.03
0.205761316872428
03/10/2017
14.58
-0.01
-0.06854009595613433
02/10/2017
14.59
0.08
0.5513439007580979
29/09/2017
14.51
0.04
0.27643400138217
28/09/2017
14.47
-0.1
-0.6863417982155113
27/09/2017
14.57
0.05
0.3443526170798898
26/09/2017
14.52
0.11
0.7633587786259542
25/09/2017
14.41
0.11
0.7692307692307693
22/09/2017
14.3
-0.03
-0.209351011863224
21/09/2017
14.33
0.05
0.35014005602240894
20/09/2017
14.28
-0.04
-0.27932960893854747
19/09/2017
14.32
-0.04
-0.2785515320334262
18/09/2017
14.36
0.02
0.1394700139470014
15/09/2017
14.34
-0.1
-0.6925207756232687
14/09/2017
14.44
0.06
0.4172461752433936
13/09/2017
14.38
0.01
0.06958942240779402
12/09/2017
14.37
0.04
0.2791346824842987
11/09/2017
14.33
0.04
0.27991602519244224
08/09/2017
14.29
0.02
0.1401541695865452
07/09/2017
14.27
-0.1
-0.6958942240779401
06/09/2017
14.37
0
0
05/09/2017
14.37
0.01
0.06963788300835655
04/09/2017
14.36
-0.05
-0.3469812630117974
01/09/2017
14.41
0.03
0.2086230876216968
31/08/2017
14.38
0.1
0.7002801120448179
30/08/2017
14.28
0.15
1.0615711252653928
29/08/2017
14.13
-0.13
-0.9116409537166901
28/08/2017
14.26
-0.13
-0.9034051424600417
25/08/2017
14.39
0.02
0.13917884481558804
24/08/2017
14.37
0.02
0.13937282229965156
23/08/2017
14.35
-0.09
-0.6232686980609419
22/08/2017
14.44
0.07
0.4871259568545581
21/08/2017
14.37
-0.06
-0.4158004158004158
18/08/2017
14.43
-0.02
-0.1384083044982699
17/08/2017
14.45
-0.02
-0.138217000691085
16/08/2017
14.47
0.13
0.9065550906555091
14/08/2017
14.34
0.04
0.27972027972027974
11/08/2017
14.3
-0.11
-0.7633587786259542
10/08/2017
14.41
-0.07
-0.48342541436464087
09/08/2017
14.48
0.08
0.5555555555555556
08/08/2017
14.4
0.01
0.06949270326615706
07/08/2017
14.39
-0.01
-0.06944444444444445
04/08/2017
14.4
0.11
0.7697690692792163
03/08/2017
14.29
0.05
0.351123595505618
02/08/2017
14.24
-0.04
-0.2801120448179272
01/08/2017
14.28
-0.1
-0.6954102920723226
31/07/2017
14.38
-0.03
-0.2081887578070784
28/07/2017
14.41
-0.05
-0.3457814661134163
27/07/2017
14.46
-0.08
-0.5502063273727648
26/07/2017
14.54
0.11
0.7623007623007623
25/07/2017
14.43
-0.12
-0.8247422680412371
24/07/2017
14.55
0.04
0.27567195037904896
21/07/2017
14.51
-0.12
-0.8202323991797676
20/07/2017
14.63
-0.05
-0.3405994550408719
19/07/2017
14.68
0.08
0.547945205479452
18/07/2017
14.6
-0.13
-0.8825526137135098
17/07/2017
14.73
0.02
0.13596193065941536
14/07/2017
14.71
-0.08
-0.5409060175794456
13/07/2017
14.79
0.06
0.4073319755600815
12/07/2017
14.73
-0.02
-0.13559322033898305
11/07/2017
14.75
0.05
0.3401360544217687
10/07/2017
14.7
0.02
0.1362397820163488
07/07/2017
14.68
-0.04
-0.2717391304347826
06/07/2017
14.72
-0.15
-1.0087424344317417
05/07/2017
14.87
0.02
0.13468013468013468
04/07/2017
14.85
0.03
0.20242914979757085
03/07/2017
14.82
0.1
0.6793478260869565
30/06/2017
14.72
-0.08
-0.5405405405405406
29/06/2017
14.8
-0.02
-0.1349527665317139
28/06/2017
14.82
-0.14
-0.9358288770053476
27/06/2017
14.96
-0.06
-0.3994673768308921
26/06/2017
15.02
-0.05
-0.33178500331785005
22/06/2017
15.07
-0.03
-0.1986754966887417
21/06/2017
15.1
-0.05
-0.33003300330033003
20/06/2017
15.15
0.02
0.13218770654329148
19/06/2017
15.13
0.01
0.06613756613756613
16/06/2017
15.12
-0.08
-0.5263157894736842
15/06/2017
15.2
0.2
1.3333333333333333
14/06/2017
15
-0.11
-0.727994705493051
13/06/2017
15.11
-0.01
-0.06613756613756613
12/06/2017
15.12
-0.06
-0.3952569169960474
09/06/2017
15.18
0.07
0.4632693580410324
08/06/2017
15.11
0.01
0.06622516556291391
07/06/2017
15.1
0.02
0.13262599469496023
06/06/2017
15.08
0.06
0.3994673768308921
02/06/2017
15.02
-0.07
-0.4638833664678595
01/06/2017
15.09
0
0
31/05/2017
15.09
-0.05
-0.33025099075297226
30/05/2017
15.14
-0.03
-0.19775873434410018
29/05/2017
15.17
0
0
26/05/2017
15.17
0.06
0.3970880211780278
24/05/2017
15.11
0.08
0.5322687957418496
23/05/2017
15.03
0.07
0.4679144385026738
22/05/2017
14.96
-0.08
-0.5319148936170213
19/05/2017
15.04
-0.12
-0.7915567282321899
18/05/2017
15.16
-0.02
-0.13175230566534915
17/05/2017
15.18
-0.09
-0.5893909626719057
16/05/2017
15.27
-0.1
-0.6506180871828237
15/05/2017
15.37
-0.05
-0.324254215304799
12/05/2017
15.42
-0.06
-0.3875968992248062
11/05/2017
15.48
0.03
0.1941747572815534
10/05/2017
15.45
0.02
0.12961762799740764
09/05/2017
15.43
0.04
0.2599090318388564
08/05/2017
15.39
0.09
0.5882352941176471
05/05/2017
15.3
-0.12
-0.7782101167315175
04/05/2017
15.42
-0.04
-0.258732212160414
03/05/2017
15.46
0.02
0.12953367875647667
02/05/2017
15.44
0.04
0.2597402597402597
28/04/2017
15.4
-0.07
-0.45248868778280543
27/04/2017
15.47
0.03
0.19430051813471502
26/04/2017
15.44
0.03
0.1946787800129786
25/04/2017
15.41
-0.01
-0.0648508430609598
24/04/2017
15.42
-0.23
-1.4696485623003195
21/04/2017
15.65
0.1
0.6430868167202572
20/04/2017
15.55
-0.09
-0.5754475703324808
19/04/2017
15.64
-0.01
-0.06389776357827476
18/04/2017
15.65
-0.09
-0.5717916137229987
13/04/2017
15.74
0.05
0.3186743148502231
12/04/2017
15.69
0.01
0.06377551020408163
11/04/2017
15.68
-0.03
-0.19096117122851686
10/04/2017
15.71
0.06
0.38338658146964855
07/04/2017
15.65
0.06
0.38486209108402825
06/04/2017
15.59
0.05
0.32175032175032175
05/04/2017
15.54
-0.03
-0.1926782273603083
04/04/2017
15.57
0.03
0.19305019305019305
03/04/2017
15.54
-0.03
-0.1926782273603083
31/03/2017
15.57
0.05
0.32216494845360827
30/03/2017
15.52
0.04
0.25839793281653745
29/03/2017
15.48
0.16
1.0443864229765014
28/03/2017
15.32
-0.02
-0.1303780964797914
27/03/2017
15.34
-0.06
-0.38961038961038963
24/03/2017
15.4
-0.04
-0.25906735751295334
23/03/2017
15.44
0.1
0.651890482398957
22/03/2017
15.34
-0.05
-0.3248862897985705
21/03/2017
15.39
-0.03
-0.19455252918287938
20/03/2017
15.42
-0.02
-0.12953367875647667
17/03/2017
15.44
0.03
0.1946787800129786
16/03/2017
15.41
-0.06
-0.3878474466709761
15/03/2017
15.47
-0.03
-0.1935483870967742
14/03/2017
15.5
0
0
13/03/2017
15.5
0.01
0.0645577792123951
10/03/2017
15.49
-0.08
-0.5138086062941555
09/03/2017
15.57
-0.19
-1.2055837563451777
08/03/2017
15.76
0
0
07/03/2017
15.76
0.07
0.4461440407903123
06/03/2017
15.69
-0.04
-0.25429116338207247
03/03/2017
15.73
-0.09
-0.5689001264222503
02/03/2017
15.82
0.02
0.12658227848101267
01/03/2017
15.8
0.13
0.8296107211231653
28/02/2017
15.67
-0.02
-0.12746972594008923
27/02/2017
15.69
-0.01
-0.06369426751592357
24/02/2017
15.7
0.03
0.1914486279514997
23/02/2017
15.67
-0.08
-0.5079365079365079
22/02/2017
15.75
0.1
0.6389776357827476
21/02/2017
15.65
0.11
0.7078507078507078
20/02/2017
15.54
0.05
0.32278889606197547
17/02/2017
15.49
-0.01
-0.06451612903225806
16/02/2017
15.5
-0.16
-1.0217113665389528
15/02/2017
15.66
0.01
0.06389776357827476
14/02/2017
15.65
0.05
0.32051282051282054
13/02/2017
15.6
0.07
0.4507405022537025
10/02/2017
15.53
0.1
0.6480881399870383
09/02/2017
15.43
0.06
0.3903708523096942
08/02/2017
15.37
-0.06
-0.38885288399222295
07/02/2017
15.43
0.07
0.4557291666666667
06/02/2017
15.36
0.13
0.8535784635587655
03/02/2017
15.23
0.09
0.5944517833553501
02/02/2017
15.14
-0.07
-0.46022353714661407
01/02/2017
15.21
0.08
0.5287508261731659
31/01/2017
15.13
-0.21
-1.3689700130378097
30/01/2017
15.34
0.08
0.5242463958060288
27/01/2017
15.26
0
0
26/01/2017
15.26
0.03
0.1969796454366382
25/01/2017
15.23
0.04
0.2633311389071758
24/01/2017
15.19
-0.02
-0.13149243918474687
23/01/2017
15.21
-0.08
-0.5232177894048398
20/01/2017
15.29
-0.13
-0.8430609597924773
19/01/2017
15.42
0.08
0.5215123859191656
18/01/2017
15.34
0.07
0.45841519318926
17/01/2017
15.27
-0.12
-0.7797270955165692
16/01/2017
15.39
-0.01
-0.06493506493506493
13/01/2017
15.4
0.12
0.7853403141361257
12/01/2017
15.28
-0.27
-1.7363344051446945
11/01/2017
15.55
0.17
1.105331599479844
10/01/2017
15.38
-0.1
-0.6459948320413437
09/01/2017
15.48
0.05
0.32404406999351915
06/01/2017
15.43
0.05
0.3250975292587776
05/01/2017
15.38
-0.08
-0.517464424320828
04/01/2017
15.46
-0.04
-0.25806451612903225
03/01/2017
15.5
0.27
1.772816808929744
02/01/2017
15.23
0.01
0.0657030223390276
30/12/2016
15.22
-0.12
-0.7822685788787483
29/12/2016
15.34
-0.04
-0.26007802340702213
28/12/2016
15.38
0.06
0.391644908616188
27/12/2016
15.32
-0.02
-0.1303780964797914
23/12/2016
15.34
0.05
0.3270111183780249
22/12/2016
15.29
-0.03
-0.195822454308094
21/12/2016
15.32
-0.07
-0.4548408057179987
20/12/2016
15.39
0.11
0.7198952879581152
19/12/2016
15.28
0.01
0.06548788474132286
16/12/2016
15.27
-0.03
-0.19607843137254902
15/12/2016
15.3
0.25
1.6611295681063123
14/12/2016
15.05
0.02
0.1330671989354624
13/12/2016
15.03
0
0
12/12/2016
15.03
-0.1
-0.6609385327164574
09/12/2016
15.13
0.1
0.6653359946773121
08/12/2016
15.03
0.25
1.6914749661705006
07/12/2016
14.78
0.02
0.13550135501355012
06/12/2016
14.76
0.07
0.4765146358066712
05/12/2016
14.69
-0.07
-0.4742547425474255
02/12/2016
14.76
-0.14
-0.9395973154362416
01/12/2016
14.9
-0.02
-0.13404825737265416
30/11/2016
14.92
-0.01
-0.06697923643670463
29/11/2016
14.93
-0.01
-0.06693440428380187
28/11/2016
14.94
0.04
0.2684563758389262
25/11/2016
14.9
-0.06
-0.40106951871657753
24/11/2016
14.96
-0.08
-0.5319148936170213
23/11/2016
15.04
0.11
0.7367716008037508
22/11/2016
14.93
0.01
0.06702412868632708
21/11/2016
14.92
-0.05
-0.33400133600534404
18/11/2016
14.97
0.1
0.6724949562878278
17/11/2016
14.87
0.07
0.47297297297297297
16/11/2016
14.8
0.11
0.7488087134104833
15/11/2016
14.69
-0.09
-0.6089309878213802
14/11/2016
14.78
0.08
0.54421768707483
11/11/2016
14.7
-0.2
-1.342281879194631
10/11/2016
14.9
-0.04
-0.2677376171352075
09/11/2016
14.94
0.13
0.8777852802160703
08/11/2016
14.81
0.07
0.47489823609226595
07/11/2016
14.74
0.08
0.5457025920873124
04/11/2016
14.66
-0.04
-0.272108843537415
03/11/2016
14.7
0.02
0.1362397820163488
02/11/2016
14.68
-0.27
-1.806020066889632
31/10/2016
14.95
-0.02
-0.13360053440213762
28/10/2016
14.97
-0.05
-0.33288948069241014
27/10/2016
15.02
-0.08
-0.5298013245033113
26/10/2016
15.1
-0.11
-0.7232084155161078
25/10/2016
15.21
0.05
0.32981530343007914
24/10/2016
15.16
0.03
0.1982815598149372
21/10/2016
15.13
0.16
1.068804275217101
20/10/2016
14.97
0.06
0.4024144869215292
19/10/2016
14.91
0
0
18/10/2016
14.91
0
0
17/10/2016
14.91
-0.01
-0.06702412868632708
14/10/2016
14.92
0.03
0.20147750167897918
13/10/2016
14.89
-0.03
-0.20107238605898123
12/10/2016
14.92
0.03
0.20147750167897918
11/10/2016
14.89
0.08
0.5401755570560433
10/10/2016
14.81
0.04
0.2708192281651997
07/10/2016
14.77
-0.03
-0.20270270270270271
06/10/2016
14.8
0.01
0.0676132521974307
05/10/2016
14.79
-0.05
-0.33692722371967654
04/10/2016
14.84
0.13
0.8837525492861998
03/10/2016
14.71
0.01
0.06802721088435375
30/09/2016
14.7
0.03
0.20449897750511248
29/09/2016
14.67
0.02
0.13651877133105803
28/09/2016
14.65
0.01
0.06830601092896176
27/09/2016
14.64
0.05
0.3427004797806717
26/09/2016
14.59
-0.1
-0.6807351940095303
23/09/2016
14.69
0.13
0.8928571428571429
22/09/2016
14.56
-0.06
-0.4103967168262654
21/09/2016
14.62
0.06
0.41208791208791207
20/09/2016
14.56
0
0
19/09/2016
14.56
0
0
16/09/2016
14.56
0.06
0.41379310344827586
15/09/2016
14.5
-0.03
-0.20646937370956642
14/09/2016
14.53
0
0
13/09/2016
14.53
-0.08
-0.5475701574264202
12/09/2016
14.61
-0.11
-0.7472826086956522
09/09/2016
14.72
0.16
1.098901098901099
08/09/2016
14.56
0.03
0.20646937370956642
07/09/2016
14.53
-0.07
-0.4794520547945205
06/09/2016
14.6
-0.05
-0.3412969283276451
05/09/2016
14.65
0.14
0.9648518263266712
02/09/2016
14.51
-0.13
-0.8879781420765027
01/09/2016
14.64
-0.04
-0.2724795640326976
31/08/2016
14.68
0.02
0.1364256480218281
30/08/2016
14.66
0.04
0.27359781121751026
29/08/2016
14.62
0.11
0.7580978635423845
26/08/2016
14.51
0.04
0.27643400138217
25/08/2016
14.47
-0.04
-0.27567195037904896
24/08/2016
14.51
0.11
0.7638888888888888
23/08/2016
14.4
-0.03
-0.2079002079002079
22/08/2016
14.43
-0.01
-0.06925207756232687
19/08/2016
14.44
0.03
0.2081887578070784
18/08/2016
14.41
-0.06
-0.414651002073255
17/08/2016
14.47
0.03
0.2077562326869806
16/08/2016
14.44
-0.03
-0.2073255010366275
12/08/2016
14.47
-0.04
-0.27567195037904896
11/08/2016
14.51
0.03
0.20718232044198895
10/08/2016
14.48
-0.08
-0.5494505494505495
09/08/2016
14.56
0.01
0.06872852233676977
08/08/2016
14.55
0.01
0.0687757909215956
05/08/2016
14.54
0.2
1.394700139470014
04/08/2016
14.34
0
0
03/08/2016
14.34
0.01
0.06978367062107467
02/08/2016
14.33
-0.05
-0.3477051460361613
01/08/2016
14.38
0.02
0.1392757660167131
29/07/2016
14.36
-0.07
-0.4851004851004851
28/07/2016
14.43
-0.12
-0.8247422680412371
27/07/2016
14.55
-0.08
-0.5468215994531784
26/07/2016
14.63
-0.04
-0.27266530334015
25/07/2016
14.67
0.05
0.34199726402188785
22/07/2016
14.62
-0.02
-0.1366120218579235
21/07/2016
14.64
-0.02
-0.1364256480218281
20/07/2016
14.66
0.08
0.5486968449931413
19/07/2016
14.58
0.05
0.3441156228492774
18/07/2016
14.53
0.02
0.13783597518952448
15/07/2016
14.51
0.05
0.3457814661134163
14/07/2016
14.46
-0.01
-0.0691085003455425
13/07/2016
14.47
0.03
0.2077562326869806
12/07/2016
14.44
0.03
0.2081887578070784
11/07/2016
14.41
0.03
0.2086230876216968
08/07/2016
14.38
0.07
0.4891684136967156
07/07/2016
14.31
-0.04
-0.2787456445993031
06/07/2016
14.35
0.16
1.127554615926709
05/07/2016
14.19
0
0
04/07/2016
14.19
0.07
0.49575070821529743
01/07/2016
14.12
0.01
0.07087172218284904
30/06/2016
14.11
0.08
0.5702066999287242
29/06/2016
14.03
-0.02
-0.1423487544483986
28/06/2016
14.05
-0.07
-0.49575070821529743
27/06/2016
14.12
0.07
0.498220640569395
24/06/2016
14.05
0.37
2.7046783625730995
22/06/2016
13.68
-0.09
-0.6535947712418301
21/06/2016
13.77
0.16
1.1756061719324027
20/06/2016
13.61
-0.04
-0.29304029304029305
17/06/2016
13.65
-0.15
-1.0869565217391304
16/06/2016
13.8
0.1
0.7299270072992701
15/06/2016
13.7
-0.09
-0.6526468455402465
14/06/2016
13.79
0.04
0.2909090909090909
13/06/2016
13.75
-0.01
-0.07267441860465117
10/06/2016
13.76
0.03
0.21849963583394028
09/06/2016
13.73
0.14
1.030169242089772
08/06/2016
13.59
-0.01
-0.07352941176470588
07/06/2016
13.6
0.05
0.36900369003690037
06/06/2016
13.55
0.13
0.9687034277198212
03/06/2016
13.42
-0.23
-1.684981684981685
02/06/2016
13.65
-0.01
-0.07320644216691069
01/06/2016
13.66
0.01
0.07326007326007326
31/05/2016
13.65
-0.03
-0.21929824561403508
30/05/2016
13.68
0
0
27/05/2016
13.68
0.06
0.44052863436123346
26/05/2016
13.62
-0.04
-0.29282576866764276
25/05/2016
13.66
0.02
0.1466275659824047
24/05/2016
13.64
0.03
0.2204261572373255
23/05/2016
13.61
0.04
0.2947678703021371
20/05/2016
13.57
-0.11
-0.804093567251462
19/05/2016
13.68
0.05
0.36683785766691124
18/05/2016
13.63
0.08
0.5904059040590406
17/05/2016
13.55
-0.03
-0.22091310751104565
13/05/2016
13.58
0.16
1.1922503725782414
12/05/2016
13.42
0.07
0.5243445692883895
11/05/2016
13.35
-0.03
-0.2242152466367713
10/05/2016
13.38
0.01
0.07479431563201197
09/05/2016
13.37
0.05
0.37537537537537535
06/05/2016
13.32
0.05
0.37678975131876413
04/05/2016
13.27
0.03
0.22658610271903323
03/05/2016
13.24
-0.06
-0.45112781954887216
02/05/2016
13.3
-0.08
-0.5979073243647235
29/04/2016
13.38
-0.05
-0.37230081906180196
28/04/2016
13.43
0.03
0.22388059701492538
27/04/2016
13.4
-0.03
-0.22338049143708116
26/04/2016
13.43
-0.11
-0.8124076809453471
25/04/2016
13.54
-0.04
-0.29455081001472755
22/04/2016
13.58
0.06
0.4437869822485207
21/04/2016
13.52
0.09
0.6701414743112435
20/04/2016
13.43
0.09
0.6746626686656672
19/04/2016
13.34
-0.09
-0.6701414743112435
18/04/2016
13.43
-0.01
-0.0744047619047619
15/04/2016
13.44
0.01
0.07446016381236038
14/04/2016
13.43
0.06
0.4487658937920718
13/04/2016
13.37
0.14
1.0582010582010581
12/04/2016
13.23
0.13
0.9923664122137404
11/04/2016
13.1
-0.03
-0.2284843869002285
08/04/2016
13.13
-0.06
-0.45489006823351025
07/04/2016
13.19
0.05
0.380517503805175
06/04/2016
13.14
-0.08
-0.6051437216338881
05/04/2016
13.22
0.07
0.532319391634981
04/04/2016
13.15
-0.05
-0.3787878787878788
01/04/2016
13.2
0.06
0.45662100456621
31/03/2016
13.14
-0.04
-0.30349013657056145
30/03/2016
13.18
-0.14
-1.0510510510510511
29/03/2016
13.32
-0.1
-0.7451564828614009
24/03/2016
13.42
-0.01
-0.07446016381236038
23/03/2016
13.43
0.05
0.37369207772795215
22/03/2016
13.38
0.05
0.37509377344336087
21/03/2016
13.33
0.14
1.061410159211524
18/03/2016
13.19
0.1
0.7639419404125286
17/03/2016
13.09
-0.2
-1.5048908954100828
16/03/2016
13.29
-0.01
-0.07518796992481203
15/03/2016
13.3
0.01
0.07524454477050414
14/03/2016
13.29
0.08
0.6056018168054504
11/03/2016
13.21
-0.1
-0.7513148009015778
10/03/2016
13.31
-0.07
-0.523168908819133
09/03/2016
13.38
0.07
0.5259203606311045
08/03/2016
13.31
-0.11
-0.819672131147541
07/03/2016
13.42
0.15
1.1303692539562924
04/03/2016
13.27
-0.09
-0.6736526946107785
03/03/2016
13.36
-0.05
-0.37285607755406414
02/03/2016
13.41
0.07
0.5247376311844077
01/03/2016
13.34
0.09
0.6792452830188679
29/02/2016
13.25
0.12
0.913937547600914
26/02/2016
13.13
0.14
1.077752117013087
25/02/2016
12.99
-0.01
-0.07692307692307693
24/02/2016
13
-0.01
-0.07686395080707148
23/02/2016
13.01
0.07
0.5409582689335394
22/02/2016
12.94
0.09
0.7003891050583657
19/02/2016
12.85
0.06
0.4691164972634871
18/02/2016
12.79
0.13
1.0268562401263823
17/02/2016
12.66
0.09
0.7159904534606205
16/02/2016
12.57
0.01
0.07961783439490445
15/02/2016
12.56
0.14
1.1272141706924315
12/02/2016
12.42
0.02
0.16129032258064516
11/02/2016
12.4
-0.15
-1.1952191235059761
10/02/2016
12.55
0.03
0.23961661341853036
09/02/2016
12.52
-0.2
-1.5723270440251573
08/02/2016
12.72
0
0
05/02/2016
12.72
0.12
0.9523809523809523
04/02/2016
12.6
-0.22
-1.71606864274571
03/02/2016
12.82
-0.14
-1.0802469135802468
02/02/2016
12.96
-0.08
-0.6134969325153374
01/02/2016
13.04
-0.04
-0.3058103975535168
29/01/2016
13.08
0.14
1.0819165378670788
28/01/2016
12.94
0.02
0.15479876160990713
27/01/2016
12.92
-0.02
-0.1545595054095827
26/01/2016
12.94
-0.02
-0.15432098765432098
25/01/2016
12.96
0.07
0.5430566330488751
22/01/2016
12.89
0.1
0.7818608287724785
21/01/2016
12.79
0.02
0.15661707126076743
20/01/2016
12.77
-0.04
-0.312256049960968
19/01/2016
12.81
0
0
18/01/2016
12.81
0.01
0.078125
15/01/2016
12.8
-0.12
-0.9287925696594427
14/01/2016
12.92
-0.13
-0.9961685823754789
13/01/2016
13.05
-0.06
-0.4576659038901602
12/01/2016
13.11
-0.01
-0.07621951219512195
11/01/2016
13.12
-0.04
-0.303951367781155
08/01/2016
13.16
-0.05
-0.3785011355034065
07/01/2016
13.21
-0.13
-0.974512743628186
06/01/2016
13.34
-0.01
-0.0749063670411985
05/01/2016
13.35
0.13
0.983358547655068
04/01/2016
13.22
0.04
0.30349013657056145
31/12/2015
13.18
0.05
0.38080731150038083
30/12/2015
13.13
0.02
0.15255530129672007
29/12/2015
13.11
0.07
0.5368098159509203
28/12/2015
13.04
-0.08
-0.6097560975609756
23/12/2015
13.12
0.09
0.6907137375287797
22/12/2015
13.03
-0.11
-0.837138508371385
21/12/2015
13.14
-0.1
-0.7552870090634441
18/12/2015
13.24
0.03
0.22710068130204392
17/12/2015
13.21
0.03
0.2276176024279211
16/12/2015
13.18
0.11
0.8416220351951033
15/12/2015
13.07
-0.02
-0.15278838808250572
14/12/2015
13.09
-0.07
-0.5319148936170213
11/12/2015
13.16
-0.12
-0.9036144578313253
10/12/2015
13.28
0.02
0.15082956259426847
09/12/2015
13.26
-0.14
-1.044776119402985
08/12/2015
13.4
-0.08
-0.5934718100890207
07/12/2015
13.48
0.1
0.7473841554559043
04/12/2015
13.38
-0.23
-1.6899338721528288
03/12/2015
13.61
-0.26
-1.8745493871665464
02/12/2015
13.87
0.05
0.361794500723589
01/12/2015
13.82
-0.09
-0.6470165348670022
30/11/2015
13.91
0.01
0.07194244604316546
27/11/2015
13.9
0.06
0.43352601156069365
26/11/2015
13.84
-0.06
-0.4316546762589928
25/11/2015
13.9
0.07
0.5061460592913956
24/11/2015
13.83
0.02
0.14482259232440262
23/11/2015
13.81
0.07
0.5094614264919942
20/11/2015
13.74
0.04
0.291970802919708
19/11/2015
13.7
-0.06
-0.436046511627907
18/11/2015
13.76
0.03
0.21849963583394028
17/11/2015
13.73
0.04
0.2921840759678597
16/11/2015
13.69
0.06
0.4402054292002935
13/11/2015
13.63
0.03
0.22058823529411764
12/11/2015
13.6
-0.05
-0.3663003663003663
11/11/2015
13.65
-0.12
-0.8714596949891068
10/11/2015
13.77
0.05
0.36443148688046645
09/11/2015
13.72
-0.09
-0.6517016654598118
06/11/2015
13.81
0.19
1.395007342143906
05/11/2015
13.62
0.05
0.36845983787767134
04/11/2015
13.57
0.09
0.6676557863501483
03/11/2015
13.48
0.12
0.8982035928143712
02/11/2015
13.36
0.01
0.0749063670411985
30/10/2015
13.35
-0.13
-0.9643916913946587
29/10/2015
13.48
0.14
1.0494752623688155
28/10/2015
13.34
-0.07
-0.5219985085756897
27/10/2015
13.41
0.01
0.07462686567164178
26/10/2015
13.4
-0.02
-0.14903129657228018
23/10/2015
13.42
0.19
1.436130007558579
22/10/2015
13.23
0.18
1.3793103448275863
21/10/2015
13.05
-0.02
-0.1530221882172915
20/10/2015
13.07
-0.03
-0.22900763358778625
19/10/2015
13.1
0.1
0.7692307692307693
16/10/2015
13
0.04
0.30864197530864196
15/10/2015
12.96
0.05
0.3872966692486445
14/10/2015
12.91
0.01
0.07751937984496124
13/10/2015
12.9
-0.05
-0.3861003861003861
12/10/2015
12.95
0.03
0.23219814241486067
09/10/2015
12.92
-0.15
-1.1476664116296864
08/10/2015
13.07
0.02
0.1532567049808429
07/10/2015
13.05
0.03
0.2304147465437788
06/10/2015
13.02
0.06
0.46296296296296297
05/10/2015
12.96
0.11
0.8560311284046692
02/10/2015
12.85
-0.07
-0.541795665634675
01/10/2015
12.92
0.01
0.07745933384972889
30/09/2015
12.91
-0.02
-0.15467904098994587
29/09/2015
12.93
-0.1
-0.7674597083653109
28/09/2015
13.03
0.01
0.07680491551459294
25/09/2015
13.02
0
0
24/09/2015
13.02
-0.06
-0.45871559633027525
23/09/2015
13.08
-0.15
-1.1337868480725624
22/09/2015
13.23
0.16
1.224177505738332
21/09/2015
13.07
0.17
1.317829457364341
18/09/2015
12.9
-0.05
-0.3861003861003861
17/09/2015
12.95
-0.03
-0.23112480739599384
16/09/2015
12.98
0.03
0.23166023166023167
15/09/2015
12.95
0
0
14/09/2015
12.95
-0.02
-0.15420200462606015
11/09/2015
12.97
-0.1
-0.7651109410864575
10/09/2015
13.07
-0.06
-0.456968773800457
09/09/2015
13.13
0.04
0.30557677616501144
08/09/2015
13.09
-0.03
-0.22865853658536586
07/09/2015
13.12
-0.04
-0.303951367781155
04/09/2015
13.16
0.03
0.2284843869002285
03/09/2015
13.13
0.11
0.8448540706605223
02/09/2015
13.02
0.01
0.07686395080707148
01/09/2015
13.01
-0.04
-0.3065134099616858
31/08/2015
13.05
0.04
0.3074558032282859
28/08/2015
13.01
0.09
0.6965944272445821
27/08/2015
12.92
0.13
1.016419077404222
26/08/2015
12.79
0.1
0.7880220646178093
25/08/2015
12.69
0.1
0.7942811755361397
24/08/2015
12.59
-0.41
-3.1538461538461537
21/08/2015
13
-0.18
-1.3657056145675266
20/08/2015
13.18
-0.18
-1.347305389221557
19/08/2015
13.36
-0.01
-0.07479431563201197
18/08/2015
13.37
0.05
0.37537537537537535
17/08/2015
13.32
0.05
0.37678975131876413
14/08/2015
13.27
-0.03
-0.22556390977443608
13/08/2015
13.3
0.07
0.5291005291005291
12/08/2015
13.23
-0.14
-1.0471204188481675
11/08/2015
13.37
-0.12
-0.8895478131949592
10/08/2015
13.49
-0.13
-0.9544787077826725
07/08/2015
13.62
0.04
0.29455081001472755
06/08/2015
13.58
-0.05
-0.36683785766691124
05/08/2015
13.63
0.08
0.5904059040590406
04/08/2015
13.55
0.01
0.07385524372230429
03/08/2015
13.54
0.18
1.347305389221557
31/07/2015
13.36
-0.17
-1.2564671101256466
30/07/2015
13.53
0.16
1.1967090501121915
29/07/2015
13.37
0.01
0.0748502994011976
28/07/2015
13.36
0.03
0.2250562640660165
27/07/2015
13.33
-0.21
-1.5509601181683899
24/07/2015
13.54
0.01
0.07390983000739099
23/07/2015
13.53
-0.12
-0.8791208791208791
22/07/2015
13.65
0.02
0.1467351430667645
21/07/2015
13.63
-0.09
-0.6559766763848397
20/07/2015
13.72
0.03
0.2191380569758948
17/07/2015
13.69
0.09
0.6617647058823529
16/07/2015
13.6
0.05
0.36900369003690037
15/07/2015
13.55
0.09
0.6686478454680534
14/07/2015
13.46
0.02
0.1488095238095238
13/07/2015
13.44
0.15
1.1286681715575622
10/07/2015
13.29
-0.16
-1.1895910780669146
09/07/2015
13.45
-0.03
-0.22255192878338279
08/07/2015
13.48
-0.13
-0.9551800146950772
07/07/2015
13.61
0.12
0.8895478131949592
06/07/2015
13.49
0.08
0.5965697240865027
03/07/2015
13.41
-0.04
-0.29739776951672864
02/07/2015
13.45
-0.01
-0.07429420505200594
01/07/2015
13.46
0.21
1.5849056603773586
30/06/2015
13.25
-0.1
-0.7490636704119851
29/06/2015
13.35
0.03
0.22522522522522523
26/06/2015
13.32
0.05
0.37678975131876413
25/06/2015
13.27
-0.06
-0.450112528132033
24/06/2015
13.33
0.24
1.8334606569900687
22/06/2015
13.09
0
0
19/06/2015
13.09
0.12
0.9252120277563608
18/06/2015
12.97
-0.2
-1.5186028853454823
17/06/2015
13.17
0.01
0.07598784194528875
16/06/2015
13.16
-0.04
-0.30303030303030304
15/06/2015
13.2
0.03
0.22779043280182232
12/06/2015
13.17
0.01
0.07598784194528875
11/06/2015
13.16
0.06
0.4580152671755725
10/06/2015
13.1
-0.1
-0.7575757575757576
09/06/2015
13.2
-0.03
-0.22675736961451248
08/06/2015
13.23
-0.27
-2
05/06/2015
13.5
0.23
1.733232856066315
04/06/2015
13.27
-0.1
-0.7479431563201197
03/06/2015
13.37
-0.12
-0.8895478131949592
02/06/2015
13.49
-0.29
-2.1044992743105952
01/06/2015
13.78
0.06
0.43731778425655976
29/05/2015
13.72
-0.16
-1.1527377521613833
28/05/2015
13.88
-0.04
-0.28735632183908044
27/05/2015
13.92
0.05
0.3604902667627974
26/05/2015
13.87
0.17
1.2408759124087592
22/05/2015
13.7
0.15
1.1070110701107012
21/05/2015
13.55
-0.03
-0.22091310751104565
20/05/2015
13.58
0.04
0.29542097488921715
19/05/2015
13.54
0.21
1.5753938484621155
18/05/2015
13.33
0.07
0.5279034690799397
15/05/2015
13.26
-0.02
-0.15060240963855423
13/05/2015
13.28
-0.16
-1.1904761904761905
12/05/2015
13.44
-0.14
-1.0309278350515463
11/05/2015
13.58
0.13
0.966542750929368
08/05/2015
13.45
0.05
0.373134328358209
07/05/2015
13.4
0.06
0.4497751124437781
06/05/2015
13.34
-0.24
-1.7673048600883652
05/05/2015
13.58
0.01
0.07369196757553427
04/05/2015
13.57
-0.07
-0.5131964809384164
30/04/2015
13.64
-0.1
-0.727802037845706
29/04/2015
13.74
-0.17
-1.2221423436376708
28/04/2015
13.91
-0.13
-0.9259259259259259
27/04/2015
14.04
-0.06
-0.425531914893617
24/04/2015
14.1
0
0
23/04/2015
14.1
-0.01
-0.07087172218284904
22/04/2015
14.11
-0.05
-0.3531073446327684
21/04/2015
14.16
0.02
0.14144271570014144
20/04/2015
14.14
0.03
0.21261516654854712
17/04/2015
14.11
-0.06
-0.4234297812279464
16/04/2015
14.17
-0.11
-0.7703081232492998
15/04/2015
14.28
0.06
0.4219409282700422
14/04/2015
14.22
-0.13
-0.9059233449477352
13/04/2015
14.35
0.02
0.13956734124214934
10/04/2015
14.33
0.17
1.2005649717514124
09/04/2015
14.16
0.18
1.2875536480686696
08/04/2015
13.98
0.05
0.3589375448671931
07/04/2015
13.93
0.06
0.43258832011535686
02/04/2015
13.87
-0.12
-0.8577555396711937
01/04/2015
13.99
0.02
0.14316392269148176
31/03/2015
13.97
0.13
0.9393063583815029
30/03/2015
13.84
0.07
0.5083514887436456
27/03/2015
13.77
0.02
0.14545454545454545
26/03/2015
13.75
0.08
0.5852231163130943
25/03/2015
13.67
-0.02
-0.14609203798392986
24/03/2015
13.69
0.06
0.4402054292002935
23/03/2015
13.63
-0.11
-0.8005822416302766
20/03/2015
13.74
-0.09
-0.6507592190889371
19/03/2015
13.83
-0.07
-0.5035971223021583
18/03/2015
13.9
0.05
0.36101083032490977
17/03/2015
13.85
-0.09
-0.6456241032998565
16/03/2015
13.94
-0.12
-0.8534850640113798
13/03/2015
14.06
0.19
1.36986301369863
12/03/2015
13.87
-0.1
-0.7158196134574087
11/03/2015
13.97
0.18
1.305293691080493
10/03/2015
13.79
0.09
0.656934306569343
09/03/2015
13.7
-0.05
-0.36363636363636365
06/03/2015
13.75
0.21
1.5509601181683899
05/03/2015
13.54
0.05
0.37064492216456635
04/03/2015
13.49
0.12
0.8975317875841436
03/03/2015
13.37
0.02
0.149812734082397
02/03/2015
13.35
-0.06
-0.44742729306487694
27/02/2015
13.41
0.1
0.7513148009015778
26/02/2015
13.31
0.19
1.4481707317073171
25/02/2015
13.12
0
0
24/02/2015
13.12
0.04
0.3058103975535168
23/02/2015
13.08
-0.07
-0.532319391634981
20/02/2015
13.15
0.1
0.7662835249042146
19/02/2015
13.05
-0.02
-0.1530221882172915
18/02/2015
13.07
0.05
0.38402457757296465
17/02/2015
13.02
0.01
0.07686395080707148
16/02/2015
13.01
0.04
0.3084040092521203
13/02/2015
12.97
0.02
0.15444015444015444
12/02/2015
12.95
-0.11
-0.8422664624808576
11/02/2015
13.06
-0.03
-0.22918258212375858
10/02/2015
13.09
-0.01
-0.07633587786259542
09/02/2015
13.1
-0.01
-0.07627765064836003
06/02/2015
13.11
0.12
0.9237875288683602
05/02/2015
12.99
-0.04
-0.3069838833461243
04/02/2015
13.03
0.06
0.4626060138781804
03/02/2015
12.97
-0.06
-0.4604758250191865
02/02/2015
13.03
-0.04
-0.306044376434583
30/01/2015
13.07
0.04
0.3069838833461243
29/01/2015
13.03
-0.02
-0.1532567049808429
28/01/2015
13.05
0.08
0.6168080185042406
27/01/2015
12.97
-0.12
-0.9167303284950343
26/01/2015
13.09
0.01
0.0764525993883792
23/01/2015
13.08
0.29
2.2673964034401877
22/01/2015
12.79
0.19
1.507936507936508
21/01/2015
12.6
-0.05
-0.3952569169960474
20/01/2015
12.65
0.04
0.317208564631245
19/01/2015
12.61
-0.1
-0.7867820613690008
16/01/2015
12.71
0.14
1.1137629276054097
15/01/2015
12.57
0.18
1.4527845036319613
14/01/2015
12.39
-0.01
-0.08064516129032258
13/01/2015
12.4
0.07
0.5677210056772101
12/01/2015
12.33
-0.08
-0.6446414182111201
09/01/2015
12.41
0.04
0.32336297493936944
08/01/2015
12.37
0.06
0.487408610885459
07/01/2015
12.31
0.08
0.6541291905151267
06/01/2015
12.23
-0.05
-0.40716612377850164
05/01/2015
12.28
0.09
0.7383100902379
02/01/2015
12.19
0.11
0.9105960264900662
31/12/2014
12.08
0.04
0.33222591362126247
30/12/2014
12.04
0.02
0.16638935108153077
29/12/2014
12.02
--
--
23/12/2014
12.04
0.13
1.0915197313182199
22/12/2014
11.91
0.08
0.6762468300929839
19/12/2014
11.83
0.1
0.8525149190110827
18/12/2014
11.73
0.3
2.6246719160104988
17/12/2014
11.43
0.03
0.2631578947368421
16/12/2014
11.4
-0.21
-1.8087855297157622
15/12/2014
11.61
-0.06
-0.5141388174807198
12/12/2014
11.67
-0.08
-0.6808510638297872
11/12/2014
11.75
-0.02
-0.16992353440951571
10/12/2014
11.77
-0.08
-0.6751054852320675
09/12/2014
11.85
-0.16
-1.3322231473771857
08/12/2014
12.01
-0.02
-0.1662510390689942
05/12/2014
12.03
0.13
1.0924369747899159
04/12/2014
11.9
-0.07
-0.5847953216374269
03/12/2014
11.97
0.06
0.5037783375314862
02/12/2014
11.91
0.05
0.42158516020236086
01/12/2014
11.86
-0.04
-0.33613445378151263
28/11/2014
11.9
0.02
0.16835016835016836
27/11/2014
11.88
0.03
0.25316455696202533
26/11/2014
11.85
-0.03
-0.25252525252525254
25/11/2014
11.88
-0.02
-0.16806722689075632
24/11/2014
11.9
0.03
0.2527379949452401
21/11/2014
11.87
0.14
1.1935208866155158
20/11/2014
11.73
0.01
0.08532423208191127
19/11/2014
11.72
-0.03
-0.2553191489361702
18/11/2014
11.75
-0.06
-0.5080440304826418
17/11/2014
11.81
-0.05
-0.42158516020236086
14/11/2014
11.86
0.05
0.42337002540220153
13/11/2014
11.81
-0.02
-0.16906170752324598
12/11/2014
11.83
-0.03
-0.25295109612141653
11/11/2014
11.86
0.02
0.16891891891891891
10/11/2014
11.84
-0.02
-0.16863406408094436
07/11/2014
11.86
-0.02
-0.16835016835016836
06/11/2014
11.88
0.03
0.25316455696202533
05/11/2014
11.85
-0.03
-0.25252525252525254
04/11/2014
11.88
-0.02
-0.16806722689075632
03/11/2014
11.9
0.01
0.08410428931875526
31/10/2014
11.89
0.1
0.8481764206955047
30/10/2014
11.79
0.15
1.288659793814433
29/10/2014
11.64
0.01
0.08598452278589853
28/10/2014
11.63
-0.03
-0.25728987993138935
27/10/2014
11.66
-0.03
-0.2566295979469632
24/10/2014
11.69
-0.03
-0.25597269624573377
23/10/2014
11.72
0.02
0.17094017094017094
22/10/2014
11.7
0.05
0.4291845493562232
21/10/2014
11.65
0.03
0.25817555938037867
20/10/2014
11.62
0.02
0.1724137931034483
17/10/2014
11.6
-0.02
-0.1721170395869191
16/10/2014
11.62
0.01
0.08613264427217916
15/10/2014
11.61
-0.08
-0.6843455945252352
14/10/2014
11.69
0.08
0.6890611541774333
13/10/2014
11.61
-0.1
-0.8539709649871904
10/10/2014
11.71
0.12
1.0353753235547887
09/10/2014
11.59
-0.05
-0.42955326460481097
08/10/2014
11.64
-0.01
-0.08583690987124463
07/10/2014
11.65
-0.06
-0.5123825789923142
06/10/2014
11.71
-0.04
-0.3404255319148936
03/10/2014
11.75
0.13
1.1187607573149743
02/10/2014
11.62
-0.03
-0.2575107296137339
01/10/2014
11.65
-0.02
-0.1713796058269066
30/09/2014
11.67
0.03
0.25773195876288657
29/09/2014
11.64
-0.02
-0.17152658662092624
26/09/2014
11.66
0.04
0.3442340791738382
25/09/2014
11.62
0.06
0.5190311418685121
24/09/2014
11.56
0.08
0.6968641114982579
23/09/2014
11.48
-0.02
-0.17391304347826086
22/09/2014
11.5
0.05
0.4366812227074236
19/09/2014
11.45
0.07
0.6151142355008787
18/09/2014
11.38
0.01
0.08795074758135445
17/09/2014
11.37
-0.03
-0.2631578947368421
16/09/2014
11.4
-0.02
-0.17513134851138354
15/09/2014
11.42
-0.05
-0.43591979075850046
12/09/2014
11.47
0
0
11/09/2014
11.47
-0.03
-0.2608695652173913
10/09/2014
11.5
-0.05
-0.4329004329004329
09/09/2014
11.55
0.09
0.7853403141361257
08/09/2014
11.46
0
0
05/09/2014
11.46
0
0
04/09/2014
11.46
0.12
1.0582010582010581
03/09/2014
11.34
-0.05
-0.43898156277436345
02/09/2014
11.39
0.01
0.08787346221441125
01/09/2014
11.38
0.05
0.44130626654898497
29/08/2014
11.33
0.01
0.08833922261484099
28/08/2014
11.32
0.03
0.2657218777679362
27/08/2014
11.29
0.04
0.35555555555555557
26/08/2014
11.25
0
0
25/08/2014
11.25
0.07
0.6261180679785331
22/08/2014
11.18
0
0
21/08/2014
11.18
0.02
0.17921146953405018
20/08/2014
11.16
0.03
0.2695417789757412
19/08/2014
11.13
0.04
0.3606853020739405
18/08/2014
11.09
0.11
1.0018214936247722
14/08/2014
10.98
0
0
13/08/2014
10.98
-0.02
-0.18181818181818182
12/08/2014
11
0.04
0.36496350364963503
11/08/2014
10.96
0.01
0.091324200913242
08/08/2014
10.95
-0.04
-0.36396724294813465
07/08/2014
10.99
-0.02
-0.18165304268846502
06/08/2014
11.01
0
0
05/08/2014
11.01
0.04
0.3646308113035551
04/08/2014
10.97
-0.03
-0.2727272727272727
01/08/2014
11
-0.06
-0.5424954792043399
31/07/2014
11.06
-0.02
-0.18050541516245489
30/07/2014
11.08
0.03
0.27149321266968324
29/07/2014
11.05
0.01
0.09057971014492754
28/07/2014
11.04
0.01
0.09066183136899365
25/07/2014
11.03
0.03
0.2727272727272727
24/07/2014
11
0.03
0.27347310847766637
23/07/2014
10.97
0.01
0.09124087591240876
22/07/2014
10.96
0.05
0.458295142071494
21/07/2014
10.91
0
0
18/07/2014
10.91
0.03
0.2757352941176471
17/07/2014
10.88
0.01
0.09199632014719411
16/07/2014
10.87
0.05
0.46210720887245843
15/07/2014
10.82
0.01
0.09250693802035152
14/07/2014
10.81
-0.01
-0.09242144177449169
11/07/2014
10.82
-0.01
-0.09233610341643583
10/07/2014
10.83
0.01
0.09242144177449169
09/07/2014
10.82
0.02
0.18518518518518517
08/07/2014
10.8
0
0
07/07/2014
10.8
-0.01
-0.09250693802035152
04/07/2014
10.81
0.01
0.09259259259259259
03/07/2014
10.8
0.03
0.2785515320334262
02/07/2014
10.77
0.01
0.09293680297397769
01/07/2014
10.76
-0.02
-0.18552875695732837
30/06/2014
10.78
-0.02
-0.18518518518518517
27/06/2014
10.8
-0.03
-0.2770083102493075
26/06/2014
10.83
0.06
0.5571030640668524
25/06/2014
10.77
-0.01
-0.09276437847866419
24/06/2014
10.78
-0.03
-0.27752081406105455
20/06/2014
10.81
0.05
0.4646840148698885
19/06/2014
10.76
-0.05
-0.46253469010175763
18/06/2014
10.81
-0.06
-0.5519779208831647
17/06/2014
10.87
0
0
16/06/2014
10.87
-0.01
-0.09191176470588236
13/06/2014
10.88
-0.02
-0.1834862385321101
12/06/2014
10.9
-0.03
-0.2744739249771272
11/06/2014
10.93
-0.01
-0.09140767824497258
10/06/2014
10.94
0.14
1.2962962962962963
06/06/2014
10.8
-0.04
-0.36900369003690037
05/06/2014
10.84
0
0
04/06/2014
10.84
-0.01
-0.09216589861751152
03/06/2014
10.85
-0.02
-0.18399264029438822
02/06/2014
10.87
0.03
0.2767527675276753
30/05/2014
10.84
0.03
0.27752081406105455
28/05/2014
10.81
0.05
0.4646840148698885
27/05/2014
10.76
0
0
26/05/2014
10.76
0
0
23/05/2014
10.76
0.02
0.186219739292365
22/05/2014
10.74
0
0
21/05/2014
10.74
0.01
0.09319664492078285
20/05/2014
10.73
0.01
0.09328358208955224
19/05/2014
10.72
-0.01
-0.09319664492078285
16/05/2014
10.73
-0.04
-0.3714020427112349
15/05/2014
10.77
0.08
0.7483629560336763
14/05/2014
10.69
0.03
0.28142589118198874
13/05/2014
10.66
0.03
0.28222013170272814
12/05/2014
10.63
0.01
0.09416195856873823
09/05/2014
10.62
0.09
0.8547008547008547
08/05/2014
10.53
0.07
0.6692160611854685
07/05/2014
10.46
0.02
0.19157088122605365
06/05/2014
10.44
-0.08
-0.7604562737642585
05/05/2014
10.52
0.02
0.19047619047619047
02/05/2014
10.5
0.07
0.6711409395973155
30/04/2014
10.43
0
0
29/04/2014
10.43
0.02
0.19212295869356388
28/04/2014
10.41
-0.03
-0.28735632183908044
25/04/2014
10.44
-0.02
-0.19120458891013384
24/04/2014
10.46
0.02
0.19157088122605365
23/04/2014
10.44
0
0
22/04/2014
10.44
0.01
0.09587727708533078
17/04/2014
10.43
-0.01
-0.09578544061302682
16/04/2014
10.44
-0.01
-0.09569377990430622
15/04/2014
10.45
0
0
14/04/2014
10.45
0.04
0.38424591738712777
11/04/2014
10.41
0.04
0.3857280617164899
10/04/2014
10.37
-0.03
-0.28846153846153844
09/04/2014
10.4
0.01
0.09624639076034648
08/04/2014
10.39
-0.09
-0.8587786259541985
07/04/2014
10.48
0
0
04/04/2014
10.48
0.07
0.6724303554274735
03/04/2014
10.41
0.04
0.3857280617164899
02/04/2014
10.37
0.02
0.1932367149758454
01/04/2014
10.35
0
0
31/03/2014
10.35
-0.03
-0.28901734104046245
28/03/2014
10.38
0.04
0.38684719535783363
27/03/2014
10.34
0.05
0.4859086491739553
26/03/2014
10.29
0.01
0.09727626459143969
25/03/2014
10.28
-0.01
-0.09718172983479106
24/03/2014
10.29
0.05
0.48828125
21/03/2014
10.24
-0.06
-0.5825242718446602
20/03/2014
10.3
0.11
1.0794896957801767
19/03/2014
10.19
0
0
18/03/2014
10.19
0.03
0.2952755905511811
17/03/2014
10.16
-0.03
-0.2944062806673209
14/03/2014
10.19
0.03
0.2952755905511811
13/03/2014
10.16
-0.03
-0.2944062806673209
12/03/2014
10.19
-0.02
-0.1958863858961802
11/03/2014
10.21
0
0
10/03/2014
10.21
-0.01
-0.09784735812133072
07/03/2014
10.22
-0.01
-0.09775171065493646
06/03/2014
10.23
-0.07
-0.6796116504854369
05/03/2014
10.3
0.05
0.4878048780487805
04/03/2014
10.25
-0.02
-0.19474196689386564
03/03/2014
10.27
0.04
0.39100684261974583
28/02/2014
10.23
-0.04
-0.3894839337877313
27/02/2014
10.27
0
0
26/02/2014
10.27
0.09
0.8840864440078585
25/02/2014
10.18
0
0
24/02/2014
10.18
0.06
0.5928853754940712
21/02/2014
10.12
0
0
20/02/2014
10.12
0.03
0.29732408325074333
19/02/2014
10.09
0
0
18/02/2014
10.09
-0.03
-0.2964426877470356
17/02/2014
10.12
0
0
14/02/2014
10.12
-0.02
-0.19723865877712032
13/02/2014
10.14
-0.07
-0.6856023506366308
12/02/2014
10.21
0.05
0.4921259842519685
11/02/2014
10.16
0.01
0.09852216748768473
10/02/2014
10.15
-0.02
-0.19665683382497542
07/02/2014
10.17
0.03
0.2958579881656805
06/02/2014
10.14
-0.04
-0.3929273084479371
05/02/2014
10.18
0.02
0.1968503937007874
04/02/2014
10.16
0.01
0.09852216748768473
03/02/2014
10.15
-0.05
-0.49019607843137253
31/01/2014
10.2
0.03
0.2949852507374631
30/01/2014
10.17
0.05
0.49407114624505927
29/01/2014
10.12
0.02
0.19801980198019803
28/01/2014
10.1
-0.04
-0.39447731755424065
27/01/2014
10.14
-0.05
-0.49067713444553485
24/01/2014
10.19
-0.03
-0.29354207436399216
23/01/2014
10.22
-0.11
-1.0648596321393997
22/01/2014
10.33
-0.03
-0.28957528957528955
21/01/2014
10.36
0.01
0.0966183574879227
20/01/2014
10.35
0.01
0.09671179883945841
17/01/2014
10.34
0.05
0.4859086491739553
16/01/2014
10.29
-0.02
-0.19398642095053345
15/01/2014
10.31
0.09
0.8806262230919765
14/01/2014
10.22
-0.01
-0.09775171065493646
13/01/2014
10.23
0.02
0.1958863858961802
10/01/2014
10.21
-0.08
-0.7774538386783285
09/01/2014
10.29
0.02
0.19474196689386564
08/01/2014
10.27
0.02
0.1951219512195122
07/01/2014
10.25
0
0
06/01/2014
10.25
0.01
0.09765625
03/01/2014
10.24
0.03
0.2938295788442703
02/01/2014
10.21
0.09
0.8893280632411067
31/12/2013
10.12
0.01
0.09891196834817013
30/12/2013
10.11
-0.01
-0.09881422924901186
27/12/2013
10.12
-0.08
-0.7843137254901961
23/12/2013
10.2
0
0
20/12/2013
10.2
0.02
0.19646365422396855
19/12/2013
10.18
0.07
0.6923837784371909
18/12/2013
10.11
-0.02
-0.19743336623889438
17/12/2013
10.13
0.04
0.39643211100099107
16/12/2013
10.09
-0.02
-0.19782393669634027
13/12/2013
10.11
0.01
0.09900990099009901
12/12/2013
10.1
0.02
0.1984126984126984
11/12/2013
10.08
0.04
0.398406374501992
10/12/2013
10.04
0.03
0.2997002997002997
09/12/2013
10.01
-0.02
-0.19940179461615154
06/12/2013
10.03
-0.03
-0.2982107355864811
05/12/2013
10.06
-0.07
-0.6910167818361304
04/12/2013
10.13
0.06
0.5958291956305859
03/12/2013
10.07
-0.12
-1.1776251226692835
02/12/2013
10.19
0.04
0.39408866995073893
29/11/2013
10.15
0
0
28/11/2013
10.15
-0.03
-0.29469548133595286
27/11/2013
10.18
-0.05
-0.4887585532746823
26/11/2013
10.23
-0.01
-0.09765625
25/11/2013
10.24
0.04
0.39215686274509803
22/11/2013
10.2
-0.08
-0.7782101167315175
21/11/2013
10.28
0.05
0.4887585532746823
20/11/2013
10.23
-0.04
-0.3894839337877313
19/11/2013
10.27
0.07
0.6862745098039216
18/11/2013
10.2
0
0
15/11/2013
10.2
-0.01
-0.0979431929480901
14/11/2013
10.21
-0.04
-0.3902439024390244
13/11/2013
10.25
-0.03
-0.2918287937743191
12/11/2013
10.28
-0.07
-0.6763285024154589
11/11/2013
10.35
-0.1
-0.9569377990430622
08/11/2013
10.45
0.01
0.09578544061302682
07/11/2013
10.44
0.12
1.1627906976744187
06/11/2013
10.32
-0.1
-0.9596928982725528
05/11/2013
10.42
0
0
04/11/2013
10.42
0.05
0.4821600771456123
31/10/2013
10.37
0.1
0.9737098344693281
30/10/2013
10.27
0.03
0.29296875
29/10/2013
10.24
-0.04
-0.38910505836575876
28/10/2013
10.28
0.01
0.09737098344693282
25/10/2013
10.27
0
0
24/10/2013
10.27
0.01
0.09746588693957114
23/10/2013
10.26
0
0
22/10/2013
10.26
-0.05
-0.48496605237633367
21/10/2013
10.31
0.05
0.4873294346978557
18/10/2013
10.26
0.04
0.3913894324853229
17/10/2013
10.22
-0.08
-0.7766990291262136
16/10/2013
10.3
-0.02
-0.1937984496124031
15/10/2013
10.32
0.07
0.6829268292682927
14/10/2013
10.25
-0.02
-0.19474196689386564
11/10/2013
10.27
0
0
10/10/2013
10.27
-0.01
-0.09727626459143969
09/10/2013
10.28
0.08
0.7843137254901961
08/10/2013
10.2
0
0
07/10/2013
10.2
0.03
0.2949852507374631
04/10/2013
10.17
0.02
0.19704433497536947
03/10/2013
10.15
-0.02
-0.19665683382497542
02/10/2013
10.17
-0.03
-0.29411764705882354
01/10/2013
10.2
-0.03
-0.2932551319648094
30/09/2013
10.23
-0.01
-0.09765625
27/09/2013
10.24
-0.06
-0.5825242718446602
26/09/2013
10.3
0.02
0.19455252918287938
25/09/2013
10.28
-0.02
-0.1941747572815534
24/09/2013
10.3
0.01
0.09718172983479106
23/09/2013
10.29
0.03
0.29239766081871343
20/09/2013
10.26
0.11
1.083743842364532
19/09/2013
10.15
-0.06
-0.5876591576885406
18/09/2013
10.21
0.01
0.09803921568627451
17/09/2013
10.2
0.07
0.6910167818361304
16/09/2013
10.13
-0.03
-0.2952755905511811
13/09/2013
10.16
0.04
0.3952569169960474
12/09/2013
10.12
0.04
0.3968253968253968
11/09/2013
10.08
-0.04
-0.3952569169960474
10/09/2013
10.12
-0.01
-0.09871668311944719
09/09/2013
10.13
0.01
0.09881422924901186
06/09/2013
10.12
-0.03
-0.2955665024630542
05/09/2013
10.15
0
0
04/09/2013
10.15
-0.05
-0.49019607843137253
03/09/2013
10.2
0.04
0.3937007874015748
02/09/2013
10.16
0
0
30/08/2013
10.16
0.02
0.19723865877712032
29/08/2013
10.14
0.02
0.1976284584980237
28/08/2013
10.12
0.03
0.29732408325074333
27/08/2013
10.09
0.02
0.19860973187686196
26/08/2013
10.07
0.01
0.09940357852882704
23/08/2013
10.06
-0.03
-0.29732408325074333
22/08/2013
10.09
-0.01
-0.09900990099009901
21/08/2013
10.1
0
0
20/08/2013
10.1
-0.12
-1.1741682974559686
19/08/2013
10.22
-0.02
-0.1953125
16/08/2013
10.24
-0.14
-1.348747591522158
14/08/2013
10.38
-0.01
-0.09624639076034648
13/08/2013
10.39
-0.04
-0.3835091083413231
12/08/2013
10.43
0.13
1.2621359223300972
09/08/2013
10.3
0.01
0.09718172983479106
08/08/2013
10.29
-0.01
-0.0970873786407767
07/08/2013
10.3
-0.05
-0.4830917874396135
06/08/2013
10.35
-0.05
-0.4807692307692308
05/08/2013
10.4
0.01
0.09624639076034648
02/08/2013
10.39
-0.01
-0.09615384615384616
01/08/2013
10.4
-0.05
-0.4784688995215311
31/07/2013
10.45
0.02
0.19175455417066156
30/07/2013
10.43
-0.05
-0.4770992366412214
29/07/2013
10.48
0.04
0.3831417624521073
26/07/2013
10.44
-0.09
-0.8547008547008547
25/07/2013
10.53
-0.05
-0.4725897920604915
24/07/2013
10.58
-0.04
-0.3766478342749529
23/07/2013
10.62
0.05
0.47303689687795647
22/07/2013
10.57
-0.05
-0.4708097928436911
19/07/2013
10.62
0.04
0.3780718336483932
18/07/2013
10.58
0.1
0.9541984732824428
17/07/2013
10.48
0.04
0.3831417624521073
16/07/2013
10.44
-0.02
-0.19120458891013384
15/07/2013
10.46
0.02
0.19157088122605365
12/07/2013
10.44
0.03
0.2881844380403458
11/07/2013
10.41
-0.19
-1.7924528301886793
10/07/2013
10.6
0.02
0.1890359168241966
09/07/2013
10.58
-0.02
-0.18867924528301888
08/07/2013
10.6
-0.11
-1.0270774976657329
05/07/2013
10.71
0.06
0.5633802816901409
04/07/2013
10.65
0.04
0.3770028275212064
03/07/2013
10.61
0.05
0.4734848484848485
02/07/2013
10.56
0.06
0.5714285714285714
01/07/2013
10.5
0.03
0.28653295128939826
28/06/2013
10.47
0.09
0.8670520231213873
27/06/2013
10.38
0.08
0.7766990291262136
26/06/2013
10.3
0.07
0.6842619745845552
25/06/2013
10.23
-0.06
-0.5830903790087464
24/06/2013
10.29
-0.08
-0.7714561234329798
21/06/2013
10.37
-0.21
-1.9848771266540643
20/06/2013
10.58
0.12
1.147227533460803
19/06/2013
10.46
-0.05
-0.47573739295908657
18/06/2013
10.51
0
0
17/06/2013
10.51
0.03
0.2862595419847328
14/06/2013
10.48
0.04
0.3831417624521073
13/06/2013
10.44
0.03
0.2881844380403458
12/06/2013
10.41
-0.16
-1.5137180700094608
11/06/2013
10.57
-0.11
-1.0299625468164795
10/06/2013
10.68
-0.01
-0.09354536950420954
07/06/2013
10.69
-0.09
-0.8348794063079777
06/06/2013
10.78
-0.07
-0.6451612903225806
05/06/2013
10.85
-0.01
-0.09208103130755065
04/06/2013
10.86
-0.11
-1.0027347310847767
03/06/2013
10.97
-0.03
-0.2727272727272727
31/05/2013
11
0.02
0.18214936247723132
30/05/2013
10.98
-0.15
-1.3477088948787062
29/05/2013
11.13
-0.09
-0.8021390374331551
28/05/2013
11.22
0.01
0.08920606601248884
27/05/2013
11.21
-0.02
-0.17809439002671415
24/05/2013
11.23
-0.08
-0.7073386383731212
23/05/2013
11.31
0.03
0.26595744680851063
22/05/2013
11.28
-0.09
-0.7915567282321899
21/05/2013
11.37
-0.05
-0.43782837127845886
17/05/2013
11.42
0.09
0.794351279788173
16/05/2013
11.33
-0.06
-0.5267778753292361
15/05/2013
11.39
0.07
0.6183745583038869
14/05/2013
11.32
-0.03
-0.2643171806167401
13/05/2013
11.35
-0.01
-0.0880281690140845
10/05/2013
11.36
0.14
1.2477718360071302
08/05/2013
11.22
-0.05
-0.44365572315882873
07/05/2013
11.27
-0.02
-0.1771479185119575
06/05/2013
11.29
0.02
0.1774622892635315
03/05/2013
11.27
-0.07
-0.6172839506172839
02/05/2013
11.34
0.1
0.8896797153024911
30/04/2013
11.24
-0.05
-0.4428697962798937
29/04/2013
11.29
-0.06
-0.5286343612334802
26/04/2013
11.35
0
0
25/04/2013
11.35
-0.06
-0.53
24/04/2013
11.41
0.03
0.26
23/04/2013
11.38
0.05
0.44
22/04/2013
11.33
0.07
0.62
19/04/2013
11.26
-0.06
-0.53
18/04/2013
11.32
0.05
0.44
17/04/2013
11.27
0
0
16/04/2013
11.27
-0.04
-0.35
15/04/2013
11.31
0.03
0.27
12/04/2013
11.28
0.04
0.36
11/04/2013
11.24
-0.03
-0.27
10/04/2013
11.27
-0.02
-0.18
09/04/2013
11.29
0.03
0.27
08/04/2013
11.26
-0.01
-0.09
05/04/2013
11.27
-0.06
-0.53
04/04/2013
11.33
0.05
0.44
03/04/2013
11.28
-0.01
-0.09
02/04/2013
11.29
-0.01
-0.09
28/03/2013
11.3
-0.08
-0.7
27/03/2013
11.38
0.12
1.07
26/03/2013
11.26
0.02
0.18
25/03/2013
11.24
0.07
0.63
22/03/2013
11.17
-0.07
-0.62
21/03/2013
11.24
0.03
0.27
20/03/2013
11.21
-0.02
-0.18
19/03/2013
11.23
-0.01
-0.09
18/03/2013
11.24
0.07
0.63
15/03/2013
11.17
-0.1
-0.89
14/03/2013
11.27
-0.02
-0.18
13/03/2013
11.29
0.11
0.98
12/03/2013
11.18
-0.05
-0.45
11/03/2013
11.23
-0.02
-0.18
08/03/2013
11.25
0.08
0.72
07/03/2013
11.17
-0.12
-1.06
06/03/2013
11.29
0.07
0.62
05/03/2013
11.22
-0.02
-0.18
04/03/2013
11.24
0.01
0.09
01/03/2013
11.23
0.06
0.54
28/02/2013
11.17
0.02
0.18
27/02/2013
11.15
0.01
0.09
26/02/2013
11.14
0.11
1
25/02/2013
11.03
-0.1
-0.9
22/02/2013
11.13
0
0
21/02/2013
11.13
0.14
1.27
20/02/2013
10.99
0
0
19/02/2013
10.99
-0.01
-0.09
18/02/2013
11
0.01
0.09
15/02/2013
10.99
-0.02
-0.18
14/02/2013
11.01
0.11
1.01
13/02/2013
10.9
-0.08
-0.73
12/02/2013
10.98
-0.02
-0.18
11/02/2013
11
0.05
0.46
08/02/2013
10.95
0.05
0.46
07/02/2013
10.9
0.08
0.74
06/02/2013
10.82
-0.02
-0.18
05/02/2013
10.84
0.03
0.28
04/02/2013
10.81
0.02
0.19
01/02/2013
10.79
-0.09
-0.83
31/01/2013
10.88
-0.05
-0.46
30/01/2013
10.93
-0.05
-0.46
29/01/2013
10.98
-0.03
-0.27
28/01/2013
11.01
0.02
0.18
25/01/2013
10.99
-0.09
-0.81
24/01/2013
11.08
0.02
0.18083182640144665
23/01/2013
11.06
-0.03
-0.27051397655545534
22/01/2013
11.09
0
0
21/01/2013
11.09
0
0
18/01/2013
11.09
0.04
0.36199095022624433
17/01/2013
11.05
-0.02
-0.18066847335140018
16/01/2013
11.07
0.05
0.4537205081669691
15/01/2013
11.02
0
0
14/01/2013
11.02
-0.06
-0.5415162454873647
11/01/2013
11.08
-0.13
-1.159678858162355
10/01/2013
11.21
-0.12
-1.059135039717564
09/01/2013
11.33
-0.03
-0.2640845070422535
08/01/2013
11.36
-0.09
-0.7860262008733624
07/01/2013
11.45
0
0
04/01/2013
11.45
0.08
0.7036059806508356
03/01/2013
11.37
0.19
1.6994633273703041
02/01/2013
11.18
0.01
0.08952551477170993
31/12/2012
11.17
0.03
0.26929982046678635
28/12/2012
11.14
0.02
0.17985611510791366
27/12/2012
11.12
--
--
21/12/2012
11.19
0.09
0.8108108108108109
20/12/2012
11.1
0.01
0.09017132551848513
19/12/2012
11.09
-0.07
-0.6272401433691757
18/12/2012
11.16
-0.02
-0.17889087656529518
17/12/2012
11.18
-0.07
-0.6222222222222222
14/12/2012
11.25
-0.01
-0.08880994671403197
13/12/2012
11.26
-0.03
-0.2657218777679362
12/12/2012
11.29
-0.03
-0.26501766784452296
11/12/2012
11.32
-0.01
-0.088261253309797
10/12/2012
11.33
-0.01
-0.08818342151675485
07/12/2012
11.34
0.12
1.0695187165775402
06/12/2012
11.22
0.07
0.6278026905829597
05/12/2012
11.15
0.03
0.27
04/12/2012
11.12
-0.03
-0.27
03/12/2012
11.15
-1105.02
-99
30/11/2012
11.16
0.01
0.09
29/11/2012
11.15
-0.04
-0.36
28/11/2012
11.19
0.09
0.81
27/11/2012
11.1
0.05
0.45
26/11/2012
11.05
-0.06
-0.54
23/11/2012
11.11
-0.05
-0.45
22/11/2012
11.16
-0.02
-0.18
21/11/2012
11.18
0.02
0.18
20/11/2012
11.16
0.01
0.09
19/11/2012
11.15
-0.04
-0.36
16/11/2012
11.19
0.02
0.18
15/11/2012
11.17
-0.02
-0.18
14/11/2012
11.19
-0.05
-0.44
13/11/2012
11.24
-0.01
-0.09
12/11/2012
11.25
-0.03
-0.27
09/11/2012
11.28
0.02
0.18
08/11/2012
11.26
0.02
0.18
07/11/2012
11.24
0.09
0.81
06/11/2012
11.15
-0.01
-0.09
05/11/2012
11.16
0.03
0.27
02/11/2012
11.13
-1097.61
-99
31/10/2012
11.09
-0.07
-0.63
29/10/2012
11.16
-0.11
-0.98
26/10/2012
11.27
0.02
0.18
25/10/2012
11.25
0.01
0.09
24/10/2012
11.24
-0.04
-0.35
23/10/2012
11.28
0.05
0.45
22/10/2012
11.23
0.01
0.09
19/10/2012
11.22
0.05
0.45
18/10/2012
11.17
0.01
0.09
17/10/2012
11.16
-0.02
-0.18
16/10/2012
11.18
-0.04
-0.36
15/10/2012
11.22
0.07
0.63
12/10/2012
11.15
0
0
11/10/2012
11.15
-0.05
-0.45
10/10/2012
11.2
-0.01
-0.09
09/10/2012
11.21
0.01
0.09
08/10/2012
11.2
0.08
0.72
05/10/2012
11.12
-0.04
-0.36
04/10/2012
11.16
-0.04
-0.36
03/10/2012
11.2
0.03
0.27
02/10/2012
11.17
0.03
0.27
01/10/2012
11.14
-1103.16
-99
28/09/2012
11.14
0.02
0.18
27/09/2012
11.12
-0.05
-0.45
26/09/2012
11.17
0.08
0.72
25/09/2012
11.09
-0.03
-0.27
24/09/2012
11.12
0.11
1
21/09/2012
11.01
-0.09
-0.81
20/09/2012
11.1
0.06
0.54
19/09/2012
11.04
0
0
18/09/2012
11.04
0.08
0.73
17/09/2012
10.96
-0.01
-0.09
14/09/2012
10.97
-0.2
-1.79
13/09/2012
11.17
-0.01
-0.09
12/09/2012
11.18
-0.1
-0.89
11/09/2012
11.28
0.05
0.45
10/09/2012
11.23
--
--
07/09/2012
11.2
--
--
06/09/2012
11.34
--
--
05/09/2012
11.31
--
--
04/09/2012
11.3
--
--
03/09/2012
11.31
--
--
31/08/2012
11.26
-0.06
-0.53
30/08/2012
11.32
--
--
29/08/2012
11.33
--
--
28/08/2012
11.3
--
--
27/08/2012
11.33
--
--
24/08/2012
11.32
--
--
23/08/2012
11.27
--
--
22/08/2012
11.32
--
--
21/08/2012
11.3
--
--
20/08/2012
11.44
--
--
17/08/2012
11.44
--
--
16/08/2012
11.45
--
--
14/08/2012
11.47
--
--
13/08/2012
11.45
--
--
10/08/2012
11.59
--
--
09/08/2012
11.58
--
--
08/08/2012
11.54
--
--
07/08/2012
11.44
--
--
06/08/2012
11.46
--
--
03/08/2012
11.49
--
--
02/08/2012
11.57
--
--
01/08/2012
11.44
--
--
31/07/2012
11.43
0.03
0.26
30/07/2012
11.4
--
--
27/07/2012
11.27
--
--
26/07/2012
11.31
--
--
25/07/2012
11.47
--
--
24/07/2012
11.55
--
--
23/07/2012
11.61
--
--
20/07/2012
11.51
--
--
19/07/2012
11.43
--
--
18/07/2012
11.43
--
--
17/07/2012
11.32
--
--
16/07/2012
11.32
--
--
13/07/2012
11.27
--
--
12/07/2012
11.29
--
--
11/07/2012
11.18
--
--
10/07/2012
11.17
--
--
09/07/2012
11.15
--
--
06/07/2012
11.13
--
--
05/07/2012
11.06
--
--
04/07/2012
10.89
--
--
03/07/2012
10.83
--
--
02/07/2012
10.77
--
--
29/06/2012
10.65
-0.15
-1.39
28/06/2012
10.8
--
--
27/06/2012
10.78
--
--
26/06/2012
10.74
--
--
25/06/2012
10.75
--
--
22/06/2012
10.71
--
--
21/06/2012
10.71
--
--
20/06/2012
10.65
--
--
19/06/2012
10.68
--
--
18/06/2012
10.72
--
--
15/06/2012
10.66
--
--
14/06/2012
10.64
--
--
13/06/2012
10.68
--
--
12/06/2012
10.68
--
--
11/06/2012
10.65
--
--
08/06/2012
10.69
--
--
07/06/2012
10.59
--
--
06/06/2012
10.56
--
--
05/06/2012
10.51
--
--
04/06/2012
10.45
--
--
01/06/2012
10.52
--
--
31/05/2012
10.56
0.01
0.09
30/05/2012
10.55
--
--
29/05/2012
10.48
--
--
25/05/2012
10.47
--
--
24/05/2012
10.4
--
--
23/05/2012
10.44
--
--
22/05/2012
10.38
--
--
21/05/2012
10.35
--
--
18/05/2012
10.37
--
--
16/05/2012
10.42
--
--
15/05/2012
10.43
--
--
14/05/2012
10.44
--
--
11/05/2012
10.43
--
--
10/05/2012
10.42
--
--
09/05/2012
10.46
--
--
08/05/2012
10.45
--
--
07/05/2012
10.41
--
--
04/05/2012
10.33
--
--
03/05/2012
10.33
--
--
02/05/2012
10.3
--
--
30/04/2012
10.22
0.06
0.59
27/04/2012
10.16
--
--
26/04/2012
10.18
--
--
25/04/2012
10.18
--
--
24/04/2012
10.18
--
--
23/04/2012
10.22
--
--
20/04/2012
10.16
--
--
19/04/2012
10.17
--
--
18/04/2012
10.23
--
--
17/04/2012
10.2
--
--
16/04/2012
10.27
--
--
13/04/2012
10.21
--
--
12/04/2012
10.14
--
--
11/04/2012
10.16
--
--
10/04/2012
10.2
--
--
05/04/2012
10.23
--
--
04/04/2012
10.19
--
--
03/04/2012
10.06
--
--
02/04/2012
10.07
--
--
30/03/2012
10.03
-0.04
-0.4
29/03/2012
10.07
--
--
28/03/2012
10.05
--
--
27/03/2012
10.03
--
--
26/03/2012
10.06
--
--
23/03/2012
10.08
--
--
22/03/2012
10.18
--
--
21/03/2012
10.16
--
--
20/03/2012
10.14
--
--
19/03/2012
10.19
--
--
16/03/2012
10.21
--
--
15/03/2012
10.3
--
--
14/03/2012
10.36
--
--
13/03/2012
10.35
--
--
12/03/2012
10.3
--
--
09/03/2012
10.29
--
--
08/03/2012
10.18
--
--
07/03/2012
10.24
--
--
06/03/2012
10.24
--
--
05/03/2012
10.2
--
--
02/03/2012
10.2
--
--
01/03/2012
10.16
--
--
29/02/2012
9.97
0.01
0.1
28/02/2012
9.96
--
--
27/02/2012
9.97
--
--
24/02/2012
9.93
--
--
23/02/2012
10.04
--
--
22/02/2012
10.06
--
--
21/02/2012
10.03
--
--
20/02/2012
10
--
--
17/02/2012
10.04
--
--
16/02/2012
10.14
--
--
15/02/2012
10.1
--
--
14/02/2012
10.04
--
--
13/02/2012
9.97
--
--
10/02/2012
10.05
--
--
09/02/2012
9.88
--
--
08/02/2012
9.93
--
--
07/02/2012
9.98
--
--
06/02/2012
10.08
--
--
03/02/2012
10.04
--
--
02/02/2012
9.99
--
--
01/02/2012
9.94
--
--
31/01/2012
10
0.08
0.81
30/01/2012
9.92
--
--
27/01/2012
9.91
--
--
26/01/2012
9.89
--
--
25/01/2012
9.96
--
--
24/01/2012
9.93
--
--
23/01/2012
9.88
--
--
20/01/2012
9.93
--
--
19/01/2012
9.94
--
--
18/01/2012
9.94
--
--
17/01/2012
10.03
--
--
16/01/2012
10.04
--
--
13/01/2012
10.04
--
--
12/01/2012
9.95
--
--
11/01/2012
10.05
--
--
10/01/2012
9.9
--
--
09/01/2012
10
--
--
06/01/2012
10.03
--
--
05/01/2012
9.97
--
--
04/01/2012
9.88
--
--
03/01/2012
9.83
--
--
02/01/2012
9.84
--
--
30/12/2011
9.83
-0.04
-0.41
29/12/2011
9.87
--
--
28/12/2011
9.81
--
--
27/12/2011
9.75
--
--
23/12/2011
9.77
--
--
22/12/2011
9.76
--
--
21/12/2011
9.76
--
--
20/12/2011
9.68
--
--
19/12/2011
9.74
--
--
16/12/2011
9.75
--
--
15/12/2011
9.73
--
--
14/12/2011
9.79
--
--
13/12/2011
9.66
--
--
12/12/2011
9.63
--
--
09/12/2011
9.55
--
--
08/12/2011
9.61
--
--
07/12/2011
9.58
--
--
06/12/2011
9.57
--
--
05/12/2011
9.53
--
--
02/12/2011
9.5
--
--
01/12/2011
9.45
--
--
30/11/2011
9.42
-0.01
-0.11
29/11/2011
9.43
--
--
28/11/2011
9.4
--
--
25/11/2011
9.44
--
--
24/11/2011
9.42
--
--
23/11/2011
9.42
--
--
22/11/2011
9.33
--
--
21/11/2011
9.42
--
--
18/11/2011
9.41
--
--
17/11/2011
9.45
--
--
16/11/2011
9.46
--
--
15/11/2011
9.44
--
--
14/11/2011
9.44
--
--
11/11/2011
9.4
--
--
10/11/2011
9.54
--
--
09/11/2011
9.43
--
--
08/11/2011
9.35
--
--
07/11/2011
9.35
--
--
04/11/2011
9.39
--
--
03/11/2011
9.34
--
--
02/11/2011
9.26
--
--
31/10/2011
9.15
0.03
0.33
28/10/2011
9.12
--
--
27/10/2011
9.05
--
--
26/10/2011
9.13
--
--
25/10/2011
9.11
--
--
24/10/2011
9.11
--
--
21/10/2011
9.08
--
--
20/10/2011
9.18
--
--
19/10/2011
9.18
--
--
18/10/2011
9.27
--
--
17/10/2011
9.22
--
--
14/10/2011
9.11
--
--
13/10/2011
9.19
--
--
12/10/2011
9.11
--
--
11/10/2011
9.18
--
--
10/10/2011
9.13
--
--
07/10/2011
9.21
--
--
06/10/2011
9.24
--
--
05/10/2011
9.2
--
--
04/10/2011
9.23
--
--
03/10/2011
9.24
--
--
30/09/2011
9.17
0.16
1.78
29/09/2011
9.01
--
--
28/09/2011
9
--
--
27/09/2011
8.98
--
--
26/09/2011
9.04
--
--
23/09/2011
9.12
--
--
22/09/2011
9.31
--
--
21/09/2011
9.23
--
--
20/09/2011
9.24
--
--
19/09/2011
9.31
--
--
16/09/2011
9.18
--
--
15/09/2011
9.15
--
--
14/09/2011
9.31
--
--
13/09/2011
9.4
--
--
12/09/2011
9.37
--
--
09/09/2011
9.4
--
--
08/09/2011
9.22
--
--
07/09/2011
9.15
--
--
06/09/2011
9.13
--
--
05/09/2011
9.15
--
--
02/09/2011
9.05
--
--
01/09/2011
9
--
--
31/08/2011
8.83
-0.01
-0.11
30/08/2011
8.84
--
--
29/08/2011
8.76
--
--
26/08/2011
8.81
--
--
25/08/2011
8.83
--
--
24/08/2011
8.75
--
--
23/08/2011
8.89
--
--
22/08/2011
8.91
--
--
19/08/2011
8.9
--
--
18/08/2011
8.95
--
--
17/08/2011
8.86
--
--
16/08/2011
8.87
--
--
12/08/2011
8.87
--
--
11/08/2011
8.91
--
--
10/08/2011
8.97
--
--
09/08/2011
8.9
--
--
08/08/2011
9.04
--
--
05/08/2011
9.11
--
--
04/08/2011
9.16
--
--
03/08/2011
9.05
--
--
02/08/2011
9.03
--
--
01/08/2011
8.95
--
--
29/07/2011
8.87
-0.09
-1
28/07/2011
8.96
--
--
27/07/2011
8.79
--
--
26/07/2011
8.75
--
--
25/07/2011
8.83
--
--
22/07/2011
8.84
--
--
21/07/2011
8.83
--
--
20/07/2011
8.91
--
--
19/07/2011
8.89
--
--
18/07/2011
8.96
--
--
15/07/2011
8.94
--
--
14/07/2011
8.85
--
--
13/07/2011
8.96
--
--
12/07/2011
9.01
--
--
11/07/2011
8.91
--
--
08/07/2011
8.8
--
--
07/07/2011
8.81
--
--
06/07/2011
8.8
--
--
05/07/2011
8.71
--
--
04/07/2011
8.68
--
--
01/07/2011
8.71
--
--
30/06/2011
8.63
-0.11
-1.26
29/06/2011
8.74
--
--
28/06/2011
8.76
--
--
27/06/2011
8.79
--
--
24/06/2011
8.8
--
--
22/06/2011
8.68
--
--
21/06/2011
8.7
--
--
20/06/2011
8.72
--
--
17/06/2011
8.73
--
--
16/06/2011
8.85
--
--
15/06/2011
8.76
--
--
14/06/2011
8.69
--
--
10/06/2011
8.77
--
--
09/06/2011
8.65
--
--
08/06/2011
8.64
--
--
07/06/2011
8.54
--
--
06/06/2011
8.57
--
--
03/06/2011
8.6
--
--
01/06/2011
8.67
--
--
31/05/2011
8.64
-0.07
-0.8
30/05/2011
8.71
--
--
27/05/2011
8.73
--
--
26/05/2011
8.83
--
--
25/05/2011
8.9
--
--
24/05/2011
8.82
--
--
23/05/2011
8.87
--
--
20/05/2011
8.78
--
--
19/05/2011
8.73
--
--
18/05/2011
8.75
--
--
17/05/2011
8.77
--
--
16/05/2011
8.74
--
--
13/05/2011
8.7
--
--
12/05/2011
8.74
--
--
11/05/2011
8.67
--
--
10/05/2011
8.64
--
--
09/05/2011
8.67
--
--
06/05/2011
8.51
--
--
05/05/2011
8.42
--
--
04/05/2011
8.28
--
--
03/05/2011
8.33
--
--
02/05/2011
8.31
--
--
29/04/2011
8.29
0.03
0.36
28/04/2011
8.26
--
--
27/04/2011
8.35
--
--
26/04/2011
8.38
--
--
21/04/2011
8.42
--
--
20/04/2011
8.42
--
--
19/04/2011
8.54
--
--
18/04/2011
8.55
--
--
15/04/2011
8.47
--
--
14/04/2011
8.45
--
--
13/04/2011
8.44
--
--
12/04/2011
8.41
--
--
11/04/2011
8.53
--
--
08/04/2011
8.46
--
--
07/04/2011
8.54
--
--
06/04/2011
8.55
--
--
05/04/2011
8.62
--
--
04/04/2011
8.59
--
--
01/04/2011
8.67
--
--
31/03/2011
8.6
-0.06
-0.69
30/03/2011
8.66
--
--
29/03/2011
8.67
--
--
28/03/2011
8.65
--
--
25/03/2011
8.62
--
--
24/03/2011
8.59
--
--
23/03/2011
8.61
--
--
22/03/2011
8.59
--
--
21/03/2011
8.59
--
--
18/03/2011
8.61
--
--
17/03/2011
8.68
--
--
16/03/2011
8.74
--
--
15/03/2011
8.72
--
--
14/03/2011
8.73
--
--
11/03/2011
8.82
--
--
10/03/2011
8.82
--
--
09/03/2011
8.84
--
--
08/03/2011
8.78
--
--
07/03/2011
8.69
--
--
04/03/2011
8.67
--
--
03/03/2011
8.7
--
--
02/03/2011
8.81
--
--
01/03/2011
8.74
--
--
28/02/2011
8.74
-0.05
-0.57
25/02/2011
8.79
--
--
24/02/2011
8.74
--
--
23/02/2011
8.77
--
--
22/02/2011
8.81
--
--
21/02/2011
8.81
--
--
18/02/2011
8.82
--
--
17/02/2011
8.85
--
--
16/02/2011
8.9
--
--
15/02/2011
8.87
--
--
14/02/2011
8.84
--
--
11/02/2011
8.88
--
--
10/02/2011
8.85
--
--
09/02/2011
8.81
--
--
08/02/2011
8.87
--
--
07/02/2011
8.96
--
--
04/02/2011
8.94
--
--
03/02/2011
8.89
--
--
02/02/2011
8.79
--
--
01/02/2011
8.8
--
--
31/01/2011
8.89
0.05
0.57
28/01/2011
8.84
--
--
27/01/2011
8.87
--
--
26/01/2011
8.93
--
--
25/01/2011
9.02
--
--
24/01/2011
8.93
--
--
21/01/2011
8.98
--
--
20/01/2011
9.05
--
--
19/01/2011
9.07
--
--
18/01/2011
9.12
--
--
17/01/2011
9.21
--
--
14/01/2011
9.17
--
--
13/01/2011
9.2
--
--
12/01/2011
9.47
--
--
11/01/2011
9.48
--
--
10/01/2011
9.47
--
--
07/01/2011
9.44
--
--
06/01/2011
9.34
--
--
05/01/2011
9.34
--
--
04/01/2011
9.16
--
--
03/01/2011
9.15
--
--
31/12/2010
9.08
-0.06
-0.66
30/12/2010
9.14
--
--
29/12/2010
9.26
--
--
28/12/2010
9.26
--
--
27/12/2010
9.24
--
--
23/12/2010
9.3
--
--
22/12/2010
9.26
--
--
21/12/2010
9.21
--
--
20/12/2010
9.2
--
--
17/12/2010
9.13
--
--
16/12/2010
9.15
--
--
15/12/2010
9.12
--
--
14/12/2010
9.13
--
--
13/12/2010
9.18
--
--
10/12/2010
9.28
--
--
09/12/2010
9.28
--
--
08/12/2010
9.29
--
--
07/12/2010
9.27
--
--
06/12/2010
9.3
--
--
03/12/2010
9.21
--
--
02/12/2010
9.28
--
--
01/12/2010
9.3
--
--
30/11/2010
9.28
-0.1
-1.07
29/11/2010
9.38
--
--
26/11/2010
9.27
--
--
25/11/2010
9.2
--
--
24/11/2010
9.18
--
--
23/11/2010
9.16
--
--
22/11/2010
9.02
--
--
19/11/2010
9.01
--
--
18/11/2010
9.03
--
--
17/11/2010
9.08
--
--
16/11/2010
9.07
--
--
15/11/2010
9.17
--
--
12/11/2010
9.04
--
--
11/11/2010
9.11
--
--
10/11/2010
9.12
--
--
09/11/2010
9.04
--
--
08/11/2010
9.09
--
--
05/11/2010
8.98
--
--
04/11/2010
8.87
--
--
03/11/2010
8.97
--
--
02/11/2010
8.95
--
--
29/10/2010
8.99
0
0
28/10/2010
8.99
--
--
27/10/2010
9.04
--
--
26/10/2010
9.01
--
--
25/10/2010
8.98
--
--
22/10/2010
8.93
--
--
21/10/2010
8.96
--
--
20/10/2010
8.95
--
--
19/10/2010
9.03
--
--
18/10/2010
8.98
--
--
15/10/2010
8.96
--
--
14/10/2010
8.98
--
--
13/10/2010
9.13
--
--
12/10/2010
9.07
--
--
11/10/2010
8.99
--
--
08/10/2010
9.05
--
--
07/10/2010
8.94
--
--
06/10/2010
8.95
--
--
05/10/2010
8.98
--
--
04/10/2010
8.94
--
--
01/10/2010
8.98
--
--
30/09/2010
8.97
-0.02
-0.22
29/09/2010
8.99
--
--
28/09/2010
9.12
--
--
27/09/2010
9.01
--
--
24/09/2010
9.06
--
--
23/09/2010
9.16
--
--
22/09/2010
9.07
--
--
21/09/2010
9.26
--
--
20/09/2010
9.3
--
--
17/09/2010
9.19
--
--
16/09/2010
9.28
--
--
15/09/2010
9.21
--
--
14/09/2010
9.36
--
--
13/09/2010
9.39
--
--
10/09/2010
9.46
--
--
09/09/2010
9.46
--
--
08/09/2010
9.52
--
--
07/09/2010
9.51
--
--
06/09/2010
9.52
--
--
03/09/2010
9.44
--
--
02/09/2010
9.56
--
--
01/09/2010
9.46
--
--
31/08/2010
9.52
-0.02
-0.21
30/08/2010
9.54
--
--
27/08/2010
9.54
--
--
26/08/2010
9.58
--
--
25/08/2010
9.64
--
--
24/08/2010
9.63
--
--
23/08/2010
9.67
--
--
20/08/2010
9.67
--
--
19/08/2010
9.52
--
--
18/08/2010
9.46
--
--
17/08/2010
9.43
--
--
16/08/2010
9.45
--
--
13/08/2010
9.43
--
--
12/08/2010
9.42
--
--
11/08/2010
9.34
--
--
10/08/2010
9.24
--
--
09/08/2010
9.12
--
--
06/08/2010
9.03
--
--
05/08/2010
9.02
--
--
04/08/2010
9.06
--
--
03/08/2010
9.04
--
--
02/08/2010
9.04
--
--
30/07/2010
9.09
0.04
0.44
29/07/2010
9.05
--
--
28/07/2010
9.07
--
--
27/07/2010
9.09
--
--
26/07/2010
9.09
--
--
23/07/2010
9.16
--
--
22/07/2010
9.08
--
--
21/07/2010
9.2
--
--
20/07/2010
9.11
--
--
19/07/2010
8.96
--
--
16/07/2010
8.94
--
--
15/07/2010
8.98
--
--
14/07/2010
9.1
--
--
13/07/2010
9.13
--
--
12/07/2010
9.08
--
--
09/07/2010
9.09
--
--
08/07/2010
9.1
--
--
07/07/2010
9.05
--
--
06/07/2010
9.05
--
--
05/07/2010
9.08
--
--
02/07/2010
9.03
--
--
01/07/2010
9.15
--
--
30/06/2010
9.29
-0.16
-1.69
29/06/2010
9.45
--
--
28/06/2010
9.23
--
--
25/06/2010
9.31
--
--
24/06/2010
9.32
--
--
22/06/2010
9.38
--
--
21/06/2010
9.22
--
--
18/06/2010
9.16
--
--
17/06/2010
9.09
--
--
16/06/2010
9.11
--
--
15/06/2010
9.12
--
--
14/06/2010
9.14
--
--
11/06/2010
9.17
--
--
10/06/2010
9.14
--
--
09/06/2010
9.17
--
--
08/06/2010
9.34
--
--
07/06/2010
9.3
--
--
04/06/2010
9.24
--
--
03/06/2010
9.08
--
--
02/06/2010
8.96
--
--
01/06/2010
9.04
--
--
31/05/2010
9.07
0.14
1.57
28/05/2010
8.93
--
--
27/05/2010
8.92
--
--
26/05/2010
8.9
--
--
25/05/2010
8.92
--
--
21/05/2010
8.67
--
--
20/05/2010
8.95
--
--
19/05/2010
9.07
--
--
18/05/2010
9.06
--
--
17/05/2010
9.09
--
--
14/05/2010
9.07
--
--
12/05/2010
8.84
--
--
11/05/2010
8.77
--
--
10/05/2010
8.55
--
--
07/05/2010
8.67
--
--
06/05/2010
8.69
--
--
05/05/2010
8.74
--
--
04/05/2010
8.65
--
--
03/05/2010
8.54
--
--
30/04/2010
8.48
-0.08
-0.93
29/04/2010
8.56
--
--
28/04/2010
8.51
--
--
27/04/2010
8.54
--
--
26/04/2010
8.55
--
--
23/04/2010
8.55
--
--
22/04/2010
8.58
--
--
21/04/2010
8.52
--
--
20/04/2010
8.48
--
--
19/04/2010
8.49
--
--
16/04/2010
8.37
--
--
15/04/2010
8.49
--
--
14/04/2010
8.34
--
--
13/04/2010
8.34
--
--
12/04/2010
8.31
--
--
09/04/2010
8.39
--
--
08/04/2010
8.45
--
--
07/04/2010
8.45
--
--
06/04/2010
8.51
--
--
01/04/2010
8.31
--
--
31/03/2010
8.3
-0.04
-0.48
30/03/2010
8.34
--
--
29/03/2010
8.34
--
--
26/03/2010
8.38
--
--
25/03/2010
8.49
--
--
24/03/2010
8.43
--
--
23/03/2010
8.41
--
--
22/03/2010
8.34
--
--
19/03/2010
8.42
--
--
18/03/2010
8.24
--
--
17/03/2010
8.25
--
--
16/03/2010
8.15
--
--
15/03/2010
8.19
--
--
12/03/2010
8.12
--
--
11/03/2010
8.17
--
--
10/03/2010
8.19
--
--
09/03/2010
8.18
--
--
08/03/2010
8.1
--
--
05/03/2010
8.13
--
--
04/03/2010
8.08
--
--
03/03/2010
8.07
--
--
02/03/2010
8.13
--
--
01/03/2010
8.11
--
--
26/02/2010
8.02
-0.03
-0.37
25/02/2010
8.05
--
--
24/02/2010
7.99
--
--
23/02/2010
8.01
--
--
22/02/2010
7.97
--
--
19/02/2010
8.03
--
--
18/02/2010
7.97
--
--
17/02/2010
7.94
--
--
16/02/2010
7.96
--
--
15/02/2010
8
--
--
12/02/2010
8.07
--
--
11/02/2010
7.96
--
--
10/02/2010
7.88
--
--
09/02/2010
7.78
--
--
08/02/2010
7.89
--
--
05/02/2010
7.92
--
--
04/02/2010
7.8
--
--
03/02/2010
7.75
--
--
02/02/2010
7.81
--
--
01/02/2010
7.83
--
--
29/01/2010
7.82
0.02
0.26
28/01/2010
7.8
--
--
27/01/2010
7.78
--
--
26/01/2010
7.8
--
--
25/01/2010
7.73
--
--
22/01/2010
7.77
--
--
21/01/2010
7.8
--
--
20/01/2010
7.78
--
--
19/01/2010
7.67
--
--
18/01/2010
7.62
--
--
15/01/2010
7.63
--
--
14/01/2010
7.57
--
--
13/01/2010
7.56
--
--
12/01/2010
7.6
--
--
11/01/2010
7.57
--
--
08/01/2010
7.64
--
--
07/01/2010
7.66
--
--
06/01/2010
7.64
--
--
05/01/2010
7.58
--
--
04/01/2010
7.53
--
--
31/12/2009
7.54
-0.03
-0.4
30/12/2009
7.57
--
--
29/12/2009
7.51
--
--
28/12/2009
7.54
--
--
23/12/2009
7.63
--
--
22/12/2009
7.55
--
--
21/12/2009
7.53
--
--
18/12/2009
7.51
--
--
17/12/2009
7.53
--
--
16/12/2009
7.43
--
--
15/12/2009
7.45
--
--
14/12/2009
7.38
--
--
11/12/2009
7.33
--
--
10/12/2009
7.28
--
--
09/12/2009
7.31
--
--
08/12/2009
7.29
--
--
07/12/2009
7.25
--
--
04/12/2009
7.19
--
--
03/12/2009
7.15
--
--
02/12/2009
7.18
--
--
01/12/2009
7.16
--
--
30/11/2009
7.24
-0.06
-0.82
27/11/2009
7.3
--
--
26/11/2009
7.33
--
--
25/11/2009
7.3
--
--
24/11/2009
7.29
--
--
23/11/2009
7.32
--
--
20/11/2009
7.3
--
--
19/11/2009
7.3
--
--
18/11/2009
7.27
--
--
17/11/2009
7.36
--
--
16/11/2009
7.22
--
--
13/11/2009
7.2
--
--
12/11/2009
7.22
--
--
11/11/2009
7.17
--
--
10/11/2009
7.18
--
--
09/11/2009
7.12
--
--
06/11/2009
7.14
--
--
05/11/2009
7.15
--
--
04/11/2009
7.17
--
--
03/11/2009
7.27
--
--
02/11/2009
7.24
--
--
30/10/2009
7.24
0.04
0.56
29/10/2009
7.2
--
--
28/10/2009
7.23
--
--
27/10/2009
7.26
--
--
26/10/2009
7.2
--
--
23/10/2009
7.19
--
--
22/10/2009
7.23
--
--
21/10/2009
7.25
--
--
20/10/2009
7.26
--
--
19/10/2009
7.29
--
--
16/10/2009
7.36
--
--
15/10/2009
7.31
--
--
14/10/2009
7.34
--
--
13/10/2009
7.39
--
--
12/10/2009
7.39
--
--
09/10/2009
7.48
--
--
08/10/2009
7.38
--
--
07/10/2009
7.4
--
--
06/10/2009
7.36
--
--
05/10/2009
7.33
--
--
02/10/2009
7.32
--
--
01/10/2009
7.35
--
--
30/09/2009
7.31
0
0
29/09/2009
7.31
--
--
28/09/2009
7.25
--
--
25/09/2009
7.24
--
--
24/09/2009
7.24
--
--
23/09/2009
7.25
--
--
22/09/2009
7.23
--
--
21/09/2009
7.28
--
--
18/09/2009
7.28
--
--
17/09/2009
7.25
--
--
16/09/2009
7.23
--
--
15/09/2009
7.18
--
--
14/09/2009
7.2
--
--
11/09/2009
7.12
--
--
10/09/2009
7.14
--
--
09/09/2009
7.1
--
--
08/09/2009
7.11
--
--
07/09/2009
7.17
--
--
04/09/2009
7.22
--
--
03/09/2009
7.15
--
--
02/09/2009
7.2
--
--
01/09/2009
7.14
--
--
31/08/2009
7.16
0.04
0.56
28/08/2009
7.12
--
--
27/08/2009
7.2
--
--
26/08/2009
7.23
--
--
25/08/2009
7.17
--
--
24/08/2009
7.17
--
--
21/08/2009
7.14
--
--
20/08/2009
7.11
--
--
19/08/2009
7.23
--
--
18/08/2009
7.17
--
--
17/08/2009
7.26
--
--
14/08/2009
7.16
--
--
13/08/2009
7.13
--
--
12/08/2009
7.19
--
--
11/08/2009
7.27
--
--
10/08/2009
7.27
--
--
07/08/2009
7.28
--
--
06/08/2009
7.16
--
--
05/08/2009
7.07
--
--
04/08/2009
7.06
--
--
03/08/2009
7.04
--
--
31/07/2009
7.12
-0.03
-0.42
30/07/2009
7.15
--
--
29/07/2009
7.13
--
--
28/07/2009
7.07
--
--
27/07/2009
7.03
--
--
24/07/2009
7.04
--
--
23/07/2009
7
--
--
22/07/2009
7.01
--
--
21/07/2009
6.98
--
--
20/07/2009
6.96
--
--
17/07/2009
6.96
--
--
16/07/2009
6.94
--
--
15/07/2009
6.96
--
--
14/07/2009
6.96
--
--
13/07/2009
6.98
--
--
10/07/2009
6.96
--
--
09/07/2009
6.96
--
--
08/07/2009
7
--
--
07/07/2009
6.95
--
--
06/07/2009
7
--
--
03/07/2009
6.96
--
--
02/07/2009
6.94
--
--
01/07/2009
6.87
--
--
30/06/2009
6.91
0.03
0.44
29/06/2009
6.88
--
--
26/06/2009
6.83
--
--
25/06/2009
6.85
--
--
24/06/2009
6.86
--
--
22/06/2009
6.92
--
--
19/06/2009
6.89
--
--
18/06/2009
6.87
--
--
17/06/2009
6.98
--
--
16/06/2009
7.01
--
--
15/06/2009
7.05
--
--
12/06/2009
7
--
--
11/06/2009
6.92
--
--
10/06/2009
6.92
--
--
09/06/2009
6.91
--
--
08/06/2009
6.96
--
--
05/06/2009
6.91
--
--
04/06/2009
6.87
--
--
03/06/2009
6.86
--
--
02/06/2009
6.79
--
--
29/05/2009
6.78
-0.05
-0.73
28/05/2009
6.83
--
--
27/05/2009
6.83
--
--
26/05/2009
6.8
--
--
25/05/2009
6.78
--
--
22/05/2009
6.81
--
--
20/05/2009
6.94
--
--
19/05/2009
7
--
--
18/05/2009
7.02
--
--
15/05/2009
6.96
--
--
14/05/2009
6.97
--
--
13/05/2009
7
--
--
12/05/2009
6.99
--
--
11/05/2009
7.05
--
--
08/05/2009
7.1
--
--
07/05/2009
7.13
--
--
06/05/2009
7.1
--
--
05/05/2009
6.98
--
--
04/05/2009
6.93
--
--
30/04/2009
6.96
0.13
1.9
29/04/2009
6.83
--
--
28/04/2009
7
--
--
27/04/2009
6.99
--
--
24/04/2009
6.86
--
--
23/04/2009
7.02
--
--
22/04/2009
7.03
--
--
21/04/2009
7.07
--
--
20/04/2009
7.13
--
--
17/04/2009
7.09
--
--
16/04/2009
6.99
--
--
15/04/2009
7.01
--
--
14/04/2009
6.93
--
--
09/04/2009
6.89
--
--
08/04/2009
6.84
--
--
07/04/2009
6.84
--
--
06/04/2009
6.73
--
--
03/04/2009
6.68
--
--
02/04/2009
6.61
--
--
01/04/2009
6.67
--
--
31/03/2009
6.68
-0.05
-0.74
30/03/2009
6.73
--
--
27/03/2009
6.65
--
--
26/03/2009
6.52
--
--
25/03/2009
6.54
--
--
24/03/2009
6.53
--
--
23/03/2009
6.5
--
--
20/03/2009
6.49
--
--
19/03/2009
6.41
--
--
18/03/2009
6.59
--
--
17/03/2009
6.67
--
--
16/03/2009
6.64
--
--
13/03/2009
6.66
--
--
12/03/2009
6.66
--
--
11/03/2009
6.64
--
--
10/03/2009
6.6
--
--
09/03/2009
6.66
--
--
06/03/2009
6.64
--
--
05/03/2009
6.81
--
--
04/03/2009
6.7
--
--
03/03/2009
6.69
--
--
02/03/2009
6.74
--
--
27/02/2009
6.75
0.05
0.75
26/02/2009
6.7
--
--
25/02/2009
6.67
--
--
24/02/2009
6.66
--
--
23/02/2009
6.64
--
--
20/02/2009
6.76
--
--
19/02/2009
6.67
--
--
18/02/2009
6.72
--
--
17/02/2009
6.72
--
--
16/02/2009
6.62
--
--
13/02/2009
6.6
--
--
12/02/2009
6.68
--
--
11/02/2009
6.6
--
--
10/02/2009
6.6
--
--
09/02/2009
6.56
--
--
06/02/2009
6.61
--
--
05/02/2009
6.65
--
--
04/02/2009
6.64
--
--
03/02/2009
6.62
--
--
02/02/2009
6.7
--
--
30/01/2009
6.69
0.09
1.36
29/01/2009
6.6
--
--
28/01/2009
6.55
--
--
27/01/2009
6.55
--
--
26/01/2009
6.53
--
--
23/01/2009
6.68
--
--
22/01/2009
6.6
--
--
21/01/2009
6.63
--
--
20/01/2009
6.69
--
--
19/01/2009
6.59
--
--
16/01/2009
6.5
--
--
15/01/2009
6.6
--
--
14/01/2009
6.62
--
--
13/01/2009
6.58
--
--
12/01/2009
6.58
--
--
09/01/2009
6.47
--
--
08/01/2009
6.39
--
--
07/01/2009
6.47
--
--
06/01/2009
6.52
--
--
05/01/2009
6.37
--
--
02/01/2009
6.22
--
--
31/12/2008
6.19
0.08
1.31
30/12/2008
6.11
--
--
29/12/2008
6.04
--
--
23/12/2008
6.14
--
--
22/12/2008
6.12
--
--
19/12/2008
6.12
--
--
18/12/2008
5.86
--
--
17/12/2008
5.79
--
--
16/12/2008
5.92
--
--
15/12/2008
5.98
--
--
12/12/2008
6.09
--
--
11/12/2008
6.12
--
--
10/12/2008
6.23
--
--
09/12/2008
6.24
--
--
08/12/2008
6.17
--
--
05/12/2008
6.25
--
--
04/12/2008
6.27
--
--
03/12/2008
6.27
--
--
02/12/2008
6.23
--
--
01/12/2008
6.26
--
--
28/11/2008
6.23
0.09
1.47
27/11/2008
6.14
--
--
26/11/2008
6.06
--
--
25/11/2008
5.86
--
--
24/11/2008
5.93
--
--
21/11/2008
6.02
--
--
20/11/2008
6.08
--
--
19/11/2008
6
--
--
18/11/2008
6.08
--
--
17/11/2008
6.11
--
--
14/11/2008
6.09
--
--
13/11/2008
6.27
--
--
12/11/2008
6.41
--
--
11/11/2008
6.4
--
--
10/11/2008
6.28
--
--
07/11/2008
6.3
--
--
06/11/2008
6.31
--
--
05/11/2008
6.32
--
--
04/11/2008
6.26
--
--
03/11/2008
6.12
--
--
31/10/2008
6.03
0.24
4.15
30/10/2008
5.79
--
--
29/10/2008
5.57
--
--
28/10/2008
5.63
--
--
27/10/2008
5.53
--
--
24/10/2008
5.41
--
--
23/10/2008
5.45
--
--
22/10/2008
5.83
--
--
21/10/2008
5.85
--
--
20/10/2008
5.86
--
--
17/10/2008
5.77
--
--
16/10/2008
5.94
--
--
15/10/2008
6.04
--
--
14/10/2008
5.93
--
--
13/10/2008
5.81
--
--
10/10/2008
6
--
--
09/10/2008
6.22
--
--
08/10/2008
6.37
--
--
07/10/2008
6.46
--
--
06/10/2008
6.68
--
--
03/10/2008
6.65
--
--
02/10/2008
6.68
--
--
01/10/2008
6.61
--
--
30/09/2008
6.55
0.03
0.46
29/09/2008
6.52
--
--
26/09/2008
6.39
--
--
25/09/2008
6.4
--
--
24/09/2008
6.44
--
--
23/09/2008
6.45
--
--
22/09/2008
6.52
--
--
19/09/2008
6.54
--
--
18/09/2008
6.46
--
--
17/09/2008
6.59
--
--
16/09/2008
6.67
--
--
15/09/2008
6.81
--
--
12/09/2008
6.91
--
--
11/09/2008
7.02
--
--
10/09/2008
6.93
--
--
09/09/2008
6.96
--
--
08/09/2008
6.91
--
--
05/09/2008
6.86
--
--
04/09/2008
6.81
--
--
03/09/2008
6.8
--
--
02/09/2008
6.79
--
--
01/09/2008
6.73
--
--
29/08/2008
6.73
0.09
1.36
28/08/2008
6.64
--
--
27/08/2008
6.66
--
--
26/08/2008
6.69
--
--
25/08/2008
6.63
--
--
22/08/2008
6.61
--
--
21/08/2008
6.59
--
--
20/08/2008
6.64
--
--
19/08/2008
6.68
--
--
18/08/2008
6.66
--
--
14/08/2008
6.56
--
--
13/08/2008
6.57
--
--
12/08/2008
6.55
--
--
11/08/2008
6.56
--
--
08/08/2008
6.51
--
--
07/08/2008
6.35
--
--
06/08/2008
6.34
--
--
05/08/2008
6.31
--
--
04/08/2008
6.27
--
--
01/08/2008
6.29
--
--
31/07/2008
6.25
-0.02
-0.32
30/07/2008
6.27
--
--
29/07/2008
6.21
--
--
28/07/2008
6.18
--
--
25/07/2008
6.2
--
--
24/07/2008
6.2
--
--
23/07/2008
6.17
--
--
22/07/2008
6.12
--
--
21/07/2008
6.11
--
--
18/07/2008
6.1
--
--
17/07/2008
6.1
--
--
16/07/2008
6.09
--
--
15/07/2008
6.05
--
--
14/07/2008
6.08
--
--
11/07/2008
6.08
--
--
10/07/2008
6.15
--
--
09/07/2008
6.14
--
--
08/07/2008
6.2
--
--
07/07/2008
6.17
--
--
04/07/2008
6.14
--
--
03/07/2008
6.12
--
--
02/07/2008
6.07
--
--
01/07/2008
6.14
--
--
30/06/2008
6.13
0
0
27/06/2008
6.13
--
--
26/06/2008
6.18
--
--
25/06/2008
6.23
--
--
24/06/2008
6.24
--
--
20/06/2008
6.23
--
--
19/06/2008
6.29
--
--
18/06/2008
6.29
--
--
17/06/2008
6.3
--
--
16/06/2008
6.29
--
--
13/06/2008
6.37
--
--
12/06/2008
6.36
--
--
11/06/2008
6.33
--
--
10/06/2008
6.33
--
--
09/06/2008
6.27
--
--
06/06/2008
6.27
--
--
05/06/2008
6.33
--
--
04/06/2008
6.4
--
--
03/06/2008
6.4
--
--
02/06/2008
6.36
--
--
30/05/2008
6.35
0
0
29/05/2008
6.35
--
--
28/05/2008
6.31
--
--
27/05/2008
6.28
--
--
26/05/2008
6.27
--
--
23/05/2008
6.27
--
--
22/05/2008
6.31
--
--
21/05/2008
6.31
--
--
20/05/2008
6.33
--
--
19/05/2008
6.37
--
--
16/05/2008
6.37
--
--
15/05/2008
6.31
--
--
14/05/2008
6.33
--
--
13/05/2008
6.38
--
--
09/05/2008
6.4
--
--
08/05/2008
6.4
--
--
07/05/2008
6.42
--
--
06/05/2008
6.36
--
--
05/05/2008
6.41
--
--
02/05/2008
6.44
--
--
30/04/2008
6.33
0.03
0.48
29/04/2008
6.3
--
--
28/04/2008
6.29
--
--
25/04/2008
6.28
--
--
24/04/2008
6.26
--
--
23/04/2008
6.21
--
--
22/04/2008
6.18
--
--
21/04/2008
6.2
--
--
18/04/2008
6.27
--
--
17/04/2008
6.25
--
--
16/04/2008
6.25
--
--
15/04/2008
6.28
--
--
14/04/2008
6.25
--
--
11/04/2008
6.25
--
--
10/04/2008
6.23
--
--
09/04/2008
6.25
--
--
08/04/2008
6.26
--
--
07/04/2008
6.26
--
--
04/04/2008
6.24
--
--
03/04/2008
6.26
--
--
02/04/2008
6.26
--
--
01/04/2008
6.26
--
--
31/03/2008
6.18
-0.01
-0.16
28/03/2008
6.19
--
--
27/03/2008
6.2
--
--
26/03/2008
6.22
--
--
25/03/2008
6.27
--
--
20/03/2008
6.33
--
--
19/03/2008
6.23
--
--
18/03/2008
6.18
--
--
17/03/2008
6.17
--
--
14/03/2008
6.24
--
--
13/03/2008
6.26
--
--
12/03/2008
6.31
--
--
11/03/2008
6.37
--
--
10/03/2008
6.34
--
--
07/03/2008
6.36
--
--
06/03/2008
6.38
--
--
05/03/2008
6.43
--
--
04/03/2008
6.43
--
--
03/03/2008
6.41
--
--
29/02/2008
6.45
-0.03
-0.46
28/02/2008
6.48
--
--
27/02/2008
6.5
--
--
26/02/2008
6.57
--
--
25/02/2008
6.58
--
--
22/02/2008
6.53
--
--
21/02/2008
6.57
--
--
20/02/2008
6.56
--
--
19/02/2008
6.58
--
--
18/02/2008
6.63
--
--
15/02/2008
6.62
--
--
14/02/2008
6.67
--
--
13/02/2008
6.7
--
--
12/02/2008
6.66
--
--
11/02/2008
6.69
--
--
08/02/2008
6.71
--
--
07/02/2008
6.74
--
--
06/02/2008
6.7
--
--
05/02/2008
6.71
--
--
04/02/2008
6.64
--
--
01/02/2008
6.64
--
--
31/01/2008
6.64
0
0
30/01/2008
6.64
--
--
29/01/2008
6.65
--
--
28/01/2008
6.64
--
--
25/01/2008
6.67
--
--
24/01/2008
6.67
--
--
23/01/2008
6.73
--
--
22/01/2008
6.73
--
--
21/01/2008
6.78
--
--
18/01/2008
6.7
--
--
17/01/2008
6.7
--
--
16/01/2008
6.64
--
--
15/01/2008
6.61
--
--
14/01/2008
6.61
--
--
11/01/2008
6.66
--
--
10/01/2008
6.67
--
--
09/01/2008
6.74
--
--
08/01/2008
6.68
--
--
07/01/2008
6.68
--
--
04/01/2008
6.65
--
--
03/01/2008
6.66
--
--
02/01/2008
6.69
--
--
31/12/2007
6.68
--
--
28/12/2007
6.67
--
--
27/12/2007
6.71
--
--
21/12/2007
6.79
--
--
20/12/2007
6.81
--
--
19/12/2007
6.78
--
--
18/12/2007
6.76
--
--
17/12/2007
6.79
--
--
14/12/2007
6.74
--
--
13/12/2007
6.64
--
--
12/12/2007
6.66
--
--
11/12/2007
6.67
--
--
10/12/2007
6.65
--
--
07/12/2007
6.69
--
--
06/12/2007
6.68
--
--
05/12/2007
6.63
--
--
04/12/2007
6.62
--
--
03/12/2007
6.66
--
--
30/11/2007
6.6
0.02
0.3
29/11/2007
6.58
--
--
28/11/2007
6.52
--
--
27/11/2007
6.47
--
--
26/11/2007
6.49
--
--
23/11/2007
6.51
--
--
22/11/2007
6.5
--
--
21/11/2007
6.52
--
--
20/11/2007
6.56
--
--
19/11/2007
6.65
--
--
16/11/2007
6.67
--
--
15/11/2007
6.7
--
--
14/11/2007
6.66
--
--
13/11/2007
6.69
--
--
12/11/2007
6.72
--
--
09/11/2007
6.66
--
--
08/11/2007
6.69
--
--
07/11/2007
6.72
--
--
06/11/2007
6.78
--
--
05/11/2007
6.82
--
--
02/11/2007
6.86
--
--
31/10/2007
6.89
0.01
0.15
30/10/2007
6.88
--
--
29/10/2007
6.86
--
--
26/10/2007
6.85
--
--
25/10/2007
6.89
--
--
24/10/2007
6.84
--
--
23/10/2007
6.87
--
--
22/10/2007
6.89
--
--
19/10/2007
6.86
--
--
18/10/2007
6.84
--
--
17/10/2007
6.88
--
--
16/10/2007
6.89
--
--
15/10/2007
6.87
--
--
12/10/2007
6.89
--
--
11/10/2007
6.88
--
--
10/10/2007
6.88
--
--
09/10/2007
6.91
--
--
08/10/2007
6.9
--
--
05/10/2007
6.85
--
--
04/10/2007
6.88
--
--
03/10/2007
6.84
--
--
02/10/2007
6.83
--
--
01/10/2007
6.79
--
--
28/09/2007
6.81
0
0
27/09/2007
6.81
--
--
26/09/2007
6.84
--
--
25/09/2007
6.83
--
--
24/09/2007
6.86
--
--
21/09/2007
6.86
--
--
20/09/2007
6.88
--
--
19/09/2007
6.92
--
--
18/09/2007
6.91
--
--
17/09/2007
6.89
--
--
14/09/2007
6.89
--
--
13/09/2007
6.88
--
--
12/09/2007
6.86
--
--
11/09/2007
6.84
--
--
10/09/2007
6.88
--
--
07/09/2007
6.89
--
--
06/09/2007
6.94
--
--
05/09/2007
6.98
--
--
04/09/2007
6.98
--
--
03/09/2007
6.94
--
--
31/08/2007
6.91
-0.01
-0.14
30/08/2007
6.92
--
--
29/08/2007
6.89
--
--
28/08/2007
6.9
--
--
27/08/2007
6.89
--
--
24/08/2007
6.87
--
--
23/08/2007
6.9
--
--
22/08/2007
6.9
--
--
21/08/2007
6.9
--
--
20/08/2007
6.92
--
--
17/08/2007
6.91
--
--
16/08/2007
6.95
--
--
14/08/2007
6.94
--
--
13/08/2007
6.9
--
--
10/08/2007
6.89
--
--
09/08/2007
6.94
--
--
08/08/2007
6.86
--
--
07/08/2007
6.86
--
--
06/08/2007
6.85
--
--
03/08/2007
6.88
--
--
02/08/2007
6.9
--
--
01/08/2007
6.89
--
--
31/07/2007
6.88
0.02
0.29
30/07/2007
6.86
--
--
27/07/2007
6.86
--
--
26/07/2007
6.91
--
--
25/07/2007
6.95
--
--
24/07/2007
6.91
--
--
23/07/2007
6.93
--
--
20/07/2007
6.93
--
--
19/07/2007
6.92
--
--
18/07/2007
6.94
--
--
17/07/2007
6.94
--
--
16/07/2007
6.93
--
--
13/07/2007
6.92
--
--
12/07/2007
6.93
--
--
11/07/2007
6.93
--
--
10/07/2007
6.95
--
--
09/07/2007
6.99
--
--
06/07/2007
7
--
--
05/07/2007
7.02
--
--
04/07/2007
7.02
--
--
03/07/2007
7.03
--
--
02/07/2007
7
--
--
29/06/2007
7.04
-0.01
-0.14
28/06/2007
7.05
--
--
27/06/2007
7.06
--
--
26/06/2007
7.07
--
--
25/06/2007
7.08
--
--
22/06/2007
7.1
--
--
21/06/2007
7.15
--
--
20/06/2007
7.18
--
--
19/06/2007
7.18
--
--
18/06/2007
7.16
--
--
15/06/2007
7.15
--
--
14/06/2007
7.15
--
--
13/06/2007
7.14
--
--
12/06/2007
7.17
--
--
11/06/2007
7.15
--
--
08/06/2007
7.16
--
--
07/06/2007
7.16
--
--
06/06/2007
7.18
--
--
05/06/2007
7.19
--
--
04/06/2007
7.22
--
--
01/06/2007
7.27
--
--
31/05/2007
7.24
-0.02
-0.28
30/05/2007
7.26
--
--
29/05/2007
7.23
--
--
25/05/2007
7.25
--
--
24/05/2007
7.27
--
--
23/05/2007
7.29
--
--
22/05/2007
7.3
--
--
21/05/2007
7.29
--
--
18/05/2007
7.28
--
--
16/05/2007
7.19
--
--
15/05/2007
7.22
--
--
14/05/2007
7.21
--
--
11/05/2007
7.24
--
--
10/05/2007
7.23
--
--
09/05/2007
7.22
--
--
08/05/2007
7.2
--
--
07/05/2007
7.16
--
--
04/05/2007
7.18
--
--
03/05/2007
7.17
--
--
02/05/2007
7.19
--
--
30/04/2007
7.17
0.01
0.14
27/04/2007
7.16
--
--
26/04/2007
7.19
--
--
25/04/2007
7.18
--
--
24/04/2007
7.21
--
--
23/04/2007
7.22
--
--
20/04/2007
7.15
--
--
19/04/2007
7.14
--
--
18/04/2007
7.12
--
--
17/04/2007
7.13
--
--
16/04/2007
7.11
--
--
13/04/2007
7.1
--
--
12/04/2007
7.16
--
--
11/04/2007
7.18
--
--
10/04/2007
7.19
--
--
05/04/2007
7.21
--
--
04/04/2007
7.21
--
--
03/04/2007
7.2
--
--
02/04/2007
7.21
--
--
30/03/2007
7.24
0.04
0.56
29/03/2007
7.2
--
--
28/03/2007
7.21
--
--
27/03/2007
7.21
--
--
26/03/2007
7.25
--
--
23/03/2007
7.23
--
--
22/03/2007
7.2
--
--
21/03/2007
7.21
--
--
20/03/2007
7.25
--
--
19/03/2007
7.18
--
--
16/03/2007
7.17
--
--
15/03/2007
7.23
--
--
14/03/2007
7.23
--
--
13/03/2007
7.26
--
--
12/03/2007
7.26
--
--
09/03/2007
7.25
--
--
08/03/2007
7.25
--
--
07/03/2007
7.25
--
--
06/03/2007
7.23
--
--
05/03/2007
7.26
--
--
02/03/2007
7.23
--
--
01/03/2007
7.2
--
--
28/02/2007
7.2
-0.03
-0.41
27/02/2007
7.23
--
--
26/02/2007
7.26
--
--
23/02/2007
7.28
--
--
22/02/2007
7.29
--
--
21/02/2007
7.26
--
--
20/02/2007
7.26
--
--
19/02/2007
7.26
--
--
16/02/2007
7.25
--
--
15/02/2007
7.24
--
--
14/02/2007
7.23
--
--
13/02/2007
7.26
--
--
12/02/2007
7.29
--
--
09/02/2007
7.27
--
--
08/02/2007
7.28
--
--
07/02/2007
7.29
--
--
06/02/2007
7.31
--
--
05/02/2007
7.3
--
--
02/02/2007
7.24
--
--
01/02/2007
7.23
--
--
31/01/2007
7.24
0.03
0.42
30/01/2007
7.21
--
--
29/01/2007
7.24
--
--
26/01/2007
7.26
--
--
25/01/2007
7.25
--
--
24/01/2007
7.25
--
--
23/01/2007
7.24
--
--
22/01/2007
7.29
--
--
19/01/2007
7.27
--
--
18/01/2007
7.28
--
--
17/01/2007
7.27
--
--
16/01/2007
7.23
--
--
15/01/2007
7.24
--
--
12/01/2007
7.26
--
--
11/01/2007
7.24
--
--
10/01/2007
7.21
--
--
09/01/2007
7.23
--
--
08/01/2007
7.24
--
--
05/01/2007
7.21
--
--
04/01/2007
7.22
--
--
03/01/2007
7.16
--
--
02/01/2007
7.12
--
--
29/12/2006
7.16
--
--
28/12/2006
7.21
--
--
27/12/2006
7.21
--
--
22/12/2006
7.19
--
--
21/12/2006
7.19
--
--
20/12/2006
7.16
--
--
19/12/2006
7.18
--
--
18/12/2006
7.26
--
--
15/12/2006
7.22
--
--
14/12/2006
7.16
--
--
13/12/2006
7.13
--
--
12/12/2006
7.14
--
--
11/12/2006
7.15
--
--
08/12/2006
7.1
--
--
07/12/2006
7.08
--
--
06/12/2006
7.07
--
--
05/12/2006
7.03
--
--
04/12/2006
7.01
--
--
01/12/2006
7.05
--
--
30/11/2006
7.05
0
0
29/11/2006
7.05
--
--
28/11/2006
7.04
--
--
27/11/2006
7.08
--
--
24/11/2006
7.1
--
--
23/11/2006
7.17
--
--
22/11/2006
7.22
--
--
21/11/2006
7.24
--
--
20/11/2006
7.24
--
--
17/11/2006
7.28
--
--
16/11/2006
7.28
--
--
15/11/2006
7.28
--
--
14/11/2006
7.25
--
--
13/11/2006
7.23
--
--
10/11/2006
7.21
--
--
09/11/2006
7.26
--
--
08/11/2006
7.24
--
--
07/11/2006
7.25
--
--
06/11/2006
7.27
--
--
03/11/2006
7.24
--
--
02/11/2006
7.25
--
--
31/10/2006
7.27
0.03
0.41
30/10/2006
7.24
--
--
27/10/2006
7.26
--
--
26/10/2006
7.26
--
--
25/10/2006
7.25
--
--
24/10/2006
7.27
--
--
23/10/2006
7.27
--
--
20/10/2006
7.25
--
--
19/10/2006
7.27
--
--
18/10/2006
7.27
--
--
17/10/2006
7.27
--
--
16/10/2006
7.26
--
--
13/10/2006
7.22
--
--
12/10/2006
7.22
--
--
11/10/2006
7.2
--
--
10/10/2006
7.21
--
--
09/10/2006
7.17
--
--
06/10/2006
7.14
--
--
05/10/2006
7.12
--
--
04/10/2006
7.11
--
--
03/10/2006
7.09
--
--
02/10/2006
7.1
--
--
29/09/2006
7.11
0.03
0.42
28/09/2006
7.08
--
--
27/09/2006
7.09
--
--
26/09/2006
7.06
--
--
25/09/2006
7
--
--
22/09/2006
6.96
--
--
21/09/2006
7.04
--
--
20/09/2006
7.1
--
--
19/09/2006
7.11
--
--
18/09/2006
7.1
--
--
15/09/2006
7.08
--
--
14/09/2006
7.06
--
--
13/09/2006
7.07
--
--
12/09/2006
7.03
--
--
11/09/2006
7.06
--
--
08/09/2006
7.06
--
--
07/09/2006
7.02
--
--
06/09/2006
7.03
--
--
05/09/2006
7.02
--
--
04/09/2006
6.99
--
--
01/09/2006
7.01
--
--
31/08/2006
6.98
0.01
0.14
30/08/2006
6.97
--
--
29/08/2006
6.95
--
--
28/08/2006
6.94
--
--
25/08/2006
6.96
--
--
24/08/2006
6.95
--
--
23/08/2006
6.98
--
--
22/08/2006
6.97
--
--
21/08/2006
6.94
--
--
18/08/2006
6.98
--
--
17/08/2006
6.96
--
--
16/08/2006
6.96
--
--
14/08/2006
6.96
--
--
11/08/2006
6.94
--
--
10/08/2006
6.87
--
--
09/08/2006
6.85
--
--
08/08/2006
6.86
--
--
07/08/2006
6.83
--
--
04/08/2006
6.85
--
--
03/08/2006
6.84
--
--
02/08/2006
6.79
--
--
01/08/2006
6.81
--
--
31/07/2006
6.82
-0.03
-0.44
28/07/2006
6.85
--
--
27/07/2006
6.8
--
--
26/07/2006
6.83
--
--
25/07/2006
6.8
--
--
24/07/2006
6.8
--
--
21/07/2006
6.77
--
--
20/07/2006
6.77
--
--
19/07/2006
6.78
--
--
18/07/2006
6.74
--
--
17/07/2006
6.73
--
--
14/07/2006
6.66
--
--
13/07/2006
6.67
--
--
12/07/2006
6.67
--
--
11/07/2006
6.67
--
--
10/07/2006
6.63
--
--
07/07/2006
6.6
--
--
06/07/2006
6.56
--
--
05/07/2006
6.54
--
--
04/07/2006
6.56
--
--
03/07/2006
6.53
--
--
30/06/2006
6.51
-0.02
-0.31
29/06/2006
6.53
--
--
28/06/2006
6.49
--
--
27/06/2006
6.48
--
--
26/06/2006
6.5
--
--
22/06/2006
6.54
--
--
21/06/2006
6.53
--
--
20/06/2006
6.6
--
--
19/06/2006
6.61
--
--
16/06/2006
6.58
--
--
15/06/2006
6.58
--
--
14/06/2006
6.6
--
--
13/06/2006
6.61
--
--
12/06/2006
6.65
--
--
09/06/2006
6.63
--
--
08/06/2006
6.56
--
--
07/06/2006
6.55
--
--
06/06/2006
6.53
--
--
02/06/2006
6.58
--
--
01/06/2006
6.55
--
--
31/05/2006
6.49
-0.04
-0.61
30/05/2006
6.53
--
--
29/05/2006
6.6
--
--
26/05/2006
6.55
--
--
24/05/2006
6.49
--
--
23/05/2006
6.55
--
--
22/05/2006
6.63
--
--
19/05/2006
6.66
--
--
18/05/2006
6.64
--
--
17/05/2006
6.65
--
--
16/05/2006
6.66
--
--
15/05/2006
6.66
--
--
12/05/2006
6.71
--
--
11/05/2006
6.87
--
--
10/05/2006
6.85
--
--
09/05/2006
6.89
--
--
08/05/2006
6.87
--
--
05/05/2006
6.9
--
--
04/05/2006
6.95
--
--
03/05/2006
6.94
--
--
02/05/2006
6.92
--
--
28/04/2006
6.97
-0.03
-0.43
27/04/2006
7
--
--
26/04/2006
7.01
--
--
25/04/2006
7.05
--
--
24/04/2006
7.06
--
--
21/04/2006
7.08
--
--
20/04/2006
7.07
--
--
19/04/2006
7.06
--
--
18/04/2006
7.06
--
--
13/04/2006
7.12
--
--
12/04/2006
7.12
--
--
11/04/2006
7.13
--
--
10/04/2006
7.13
--
--
07/04/2006
7.12
--
--
06/04/2006
7.09
--
--
05/04/2006
7.14
--
--
04/04/2006
7.2
--
--
03/04/2006
7.24
--
--
31/03/2006
7.22
--
--
30/03/2006
7.23
--
--
29/03/2006
7.24
--
--
28/03/2006
7.26
--
--
27/03/2006
7.33
--
--
24/03/2006
7.35
--
--
23/03/2006
7.32
--
--
22/03/2006
7.29
--
--
21/03/2006
7.29
--
--
20/03/2006
7.3
--
--
17/03/2006
7.3
--
--
16/03/2006
7.33
--
--
15/03/2006
7.34
--
--
14/03/2006
7.35
--
--
13/03/2006
7.37
--
--
10/03/2006
7.35
--
--
09/03/2006
7.35
--
--
08/03/2006
7.36
--
--
07/03/2006
7.42
--
--
06/03/2006
7.41
--
--
03/03/2006
7.45
--
--
02/03/2006
7.54
--
--
01/03/2006
7.53
--
--
28/02/2006
7.57
--
--
27/02/2006
7.57
--
--
24/02/2006
7.52
--
--
23/02/2006
7.46
--
--
22/02/2006
7.48
--
--
21/02/2006
7.49
--
--
20/02/2006
7.47
--
--
17/02/2006
7.49
--
--
16/02/2006
7.47
--
--
15/02/2006
7.45
--
--
14/02/2006
7.46
--
--
13/02/2006
7.45
--
--
10/02/2006
7.38
--
--
09/02/2006
7.31
--
--
08/02/2006
7.31
--
--
07/02/2006
7.33
--
--
06/02/2006
7.32
--
--
03/02/2006
7.23
--
--
02/02/2006
7.24
--
--
01/02/2006
7.2
--
--
31/01/2006
7.2
--
--
30/01/2006
7.23
--
--
27/01/2006
7.18
--
--
26/01/2006
7.14
--
--
25/01/2006
7.12
--
--
24/01/2006
7.13
--
--
23/01/2006
7.12
--
--
20/01/2006
7.23
--
--
19/01/2006
7.2
--
--
18/01/2006
7.14
--
--
17/01/2006
7.18
--
--
16/01/2006
7.15
--
--
13/01/2006
7.18
--
--
12/01/2006
7.13
--
--
11/01/2006
7.18
--
--
10/01/2006
7.16
--
--
09/01/2006
7.19
--
--
06/01/2006
7.15
--
--
05/01/2006
7.17
--
--
04/01/2006
7.15
--
--
03/01/2006
7.21
--
--
02/01/2006
7.25
--
--
30/12/2005
7.25
--
--
29/12/2005
7.23
--
--
28/12/2005
7.18
--
--
27/12/2005
7.2
--
--
23/12/2005
7.19
--
--
22/12/2005
7.19
--
--
21/12/2005
7.14
--
--
20/12/2005
7.08
--
--
19/12/2005
7.05
--
--
16/12/2005
7.06
--
--
15/12/2005
7.07
--
--
14/12/2005
7.05
--
--
13/12/2005
7.08
--
--
12/12/2005
7.1
--
--
09/12/2005
7.15
--
--
08/12/2005
7.19
--
--
07/12/2005
7.22
--
--
06/12/2005
7.17
--
--
05/12/2005
7.19
--
--
02/12/2005
7.21
--
--
01/12/2005
7.15
--
--
30/11/2005
7.15
--
--
29/11/2005
7.15
--
--
28/11/2005
7.21
--
--
25/11/2005
7.18
--
--
24/11/2005
7.15
--
--
23/11/2005
7.14
--
--
22/11/2005
7.15
--
--
21/11/2005
7.09
--
--
18/11/2005
7.16
--
--
17/11/2005
7.15
--
--
16/11/2005
7.11
--
--
15/11/2005
7.09
--
--
14/11/2005
7.06
--
--
11/11/2005
7.09
--
--
10/11/2005
7
--
--
09/11/2005
7.03
--
--
08/11/2005
7.01
--
--
07/11/2005
6.93
--
--
04/11/2005
6.86
--
--
03/11/2005
6.81
--
--
02/11/2005
6.84
--
--
31/10/2005
6.8
--
--
28/10/2005
6.71
--
--
27/10/2005
6.71
--
--
26/10/2005
6.75
--
--
25/10/2005
6.78
--
--
24/10/2005
6.83
--
--
21/10/2005
6.77
--
--
20/10/2005
6.8
--
--
19/10/2005
6.78
--
--
18/10/2005
6.8
--
--
17/10/2005
6.73
--
--
14/10/2005
6.71
--
--
13/10/2005
6.77
--
--
12/10/2005
6.83
--
--
11/10/2005
6.86
--
--
10/10/2005
6.8
--
--
07/10/2005
6.75
--
--
06/10/2005
6.83
--
--
05/10/2005
6.93
--
--
04/10/2005
6.99
--
--
03/10/2005
7.02
--
--
30/09/2005
6.93
--
--
29/09/2005
6.92
--
--
28/09/2005
6.9
--
--
27/09/2005
6.91
--
--
26/09/2005
6.89
--
--
23/09/2005
6.87
--
--
22/09/2005
6.83
--
--
21/09/2005
6.81
--
--
20/09/2005
6.82
--
--
19/09/2005
6.82
--
--
16/09/2005
6.77
--
--
15/09/2005
6.78
--
--
14/09/2005
6.74
--
--
13/09/2005
6.74
--
--
12/09/2005
6.73
--
--
09/09/2005
6.68
--
--
08/09/2005
6.65
--
--
07/09/2005
6.62
--
--
06/09/2005
6.62
--
--
05/09/2005
6.58
--
--
02/09/2005
6.56
--
--
01/09/2005
6.62
--
--
31/08/2005
6.68
--
--
30/08/2005
6.66
--
--
29/08/2005
6.59
--
--
26/08/2005
6.59
--
--
25/08/2005
6.58
--
--
24/08/2005
6.63
--
--
23/08/2005
6.63
--
--
22/08/2005
6.61
--
--
19/08/2005
6.65
--
--
18/08/2005
6.63
--
--
17/08/2005
6.6
--
--
16/08/2005
6.61
--
--
12/08/2005
6.51
--
--
11/08/2005
6.55
--
--
10/08/2005
6.56
--
--
09/08/2005
6.53
--
--
08/08/2005
6.55
--
--
05/08/2005
6.56
--
--
04/08/2005
6.59
--
--
03/08/2005
6.57
--
--
02/08/2005
6.6
--
--
01/08/2005
6.61
--
--
29/07/2005
6.68
--
--
28/07/2005
6.66
--
--
27/07/2005
6.68
--
--
26/07/2005
6.65
--
--
25/07/2005
6.68
--
--
22/07/2005
6.63
--
--
21/07/2005
6.64
--
--
20/07/2005
6.67
--
--
19/07/2005
6.72
--
--
18/07/2005
6.7
--
--
15/07/2005
6.68
--
--
14/07/2005
6.7
--
--
13/07/2005
6.63
--
--
12/07/2005
6.62
--
--
11/07/2005
6.68
--
--
08/07/2005
6.74
--
--
07/07/2005
6.68
--
--
06/07/2005
6.73
--
--
05/07/2005
6.75
--
--
04/07/2005
6.78
--
--
01/07/2005
6.7
--
--
BGF Emerging Markets Bond Fund
Lancio del fondo
31-gen-2005
Data di fine mese
Rendimento mensile
31/01/2005
0
28/02/2005
0.166953
31/03/2005
-1.999998
30/04/2005
1.530612
31/05/2005
7.872701
30/06/2005
4.037261
31/07/2005
-0.298506
31/08/2005
0
30/09/2005
3.742516
31/10/2005
-1.875895
30/11/2005
5.147052
31/12/2005
1.398599
31/01/2006
-0.689655
28/02/2006
5.138898
31/03/2006
-4.62352
30/04/2006
-3.462607
31/05/2006
-6.886655
30/06/2006
0.308168
31/07/2006
4.761899
31/08/2006
2.346039
30/09/2006
1.862466
31/10/2006
2.25035
30/11/2006
-3.026134
31/12/2006
1.560283
31/01/2007
1.117313
28/02/2007
-0.552487
31/03/2007
0.555551
30/04/2007
-0.966847
31/05/2007
0.976288
30/06/2007
-2.762431
31/07/2007
-2.272725
31/08/2007
0.436044
30/09/2007
-1.447177
31/10/2007
1.174736
30/11/2007
-4.209
31/12/2007
1.21212
31/01/2008
-0.5988
29/02/2008
-2.861446
31/03/2008
-4.186046
30/04/2008
2.427185
31/05/2008
0.315952
30/06/2008
-3.464562
31/07/2008
1.957583
31/08/2008
7.679999
30/09/2008
-2.674592
31/10/2008
-7.938933
30/11/2008
3.316748
31/12/2008
-0.642055
31/01/2009
8.07755
28/02/2009
0.896859
31/03/2009
-1.037037
30/04/2009
4.191625
31/05/2009
-2.586204
30/06/2009
1.917398
31/07/2009
3.039074
31/08/2009
0.561798
30/09/2009
2.094972
31/10/2009
-0.957596
30/11/2009
0
31/12/2009
4.143643
31/01/2010
3.713536
28/02/2010
2.557552
31/03/2010
3.491271
30/04/2010
2.168667
31/05/2010
6.957555
30/06/2010
2.425587
31/07/2010
-2.152848
31/08/2010
4.730475
30/09/2010
-5.777311
31/10/2010
0.222957
30/11/2010
3.225803
31/12/2010
-2.155173
31/01/2011
-2.092505
28/02/2011
-1.687294
31/03/2011
-1.601821
30/04/2011
-3.604656
31/05/2011
4.221964
30/06/2011
-0.115746
31/07/2011
2.780998
31/08/2011
-0.450957
30/09/2011
3.850508
31/10/2011
-0.218105
30/11/2011
2.950823
31/12/2011
4.352438
31/01/2012
1.729405
29/02/2012
-0.299996
31/03/2012
0.601805
30/04/2012
1.894317
31/05/2012
3.32681
30/06/2012
0.852273
31/07/2012
7.323944
31/08/2012
-1.487314
30/09/2012
-1.065719
31/10/2012
-0.448833
30/11/2012
0.631199
31/12/2012
0.089606
31/01/2013
-2.59624
28/02/2013
2.665441
31/03/2013
1.163832
30/04/2013
-0.530973
31/05/2013
-2.135231
30/06/2013
-4.818182
31/07/2013
-0.191022
31/08/2013
-2.77512
30/09/2013
0.688976
31/10/2013
1.368524
30/11/2013
-2.121504
31/12/2013
-0.295567
31/01/2014
0.790514
28/02/2014
0.294118
31/03/2014
1.173021
30/04/2014
0.772947
31/05/2014
3.930968
30/06/2014
-0.553506
31/07/2014
2.597403
31/08/2014
2.44123
30/09/2014
3.000883
31/10/2014
1.885176
30/11/2014
0.084104
31/12/2014
1.512605
31/01/2015
8.195364
28/02/2015
2.601377
31/03/2015
4.175988
30/04/2015
-2.362205
31/05/2015
0.58651
30/06/2015
-3.425656
31/07/2015
0.830189
31/08/2015
-2.320359
30/09/2015
-1.072797
31/10/2015
3.408211
30/11/2015
4.194757
31/12/2015
-5.248023
31/01/2016
-0.758725
29/02/2016
1.299694
31/03/2016
-0.830189
30/04/2016
1.826484
31/05/2016
2.017937
30/06/2016
3.369963
31/07/2016
1.771793
31/08/2016
2.228412
30/09/2016
0.13624
31/10/2016
1.70068
30/11/2016
-0.200669
31/12/2016
2.010724
31/01/2017
-0.591327
28/02/2017
3.569068
31/03/2017
-0.638162
30/04/2017
-1.091843
31/05/2017
-2.012987
30/06/2017
-2.451955
31/07/2017
-2.309783
31/08/2017
0
30/09/2017
0.904033
31/10/2017
1.860786
30/11/2017
-3.112314
31/12/2017
-0.209497
31/01/2018
-3.428971
28/02/2018
0.072464
31/03/2018
-1.086169
30/04/2018
0.658858
31/05/2018
2.545455
30/06/2018
-2.056738
31/07/2018
2.172339
31/08/2018
-2.338767
30/09/2018
2.539913
31/10/2018
-0.353857
30/11/2018
-1.633523
31/12/2018
0.072202
31/01/2019
5.339105
28/02/2019
1.917808
31/03/2019
2.217742
30/04/2019
0
31/05/2019
0.657462
30/06/2019
0.979752
31/07/2019
2.587322
31/08/2019
-0.441362
30/09/2019
0.696643
31/10/2019
-2.641509
30/11/2019
0.387597
31/12/2019
1.480051
31/01/2020
2.029169
29/02/2020
0.310752
31/03/2020
-17.71995
30/04/2020
5.271084
31/05/2020
5.436338
30/06/2020
2.306649
31/07/2020
-1.458886
31/08/2020
0.13459
30/09/2020
-0.201613
31/10/2020
0.808081
30/11/2020
1.469606
31/12/2020
0.263331
31/01/2021
-0.06566
28/02/2021
-1.445466
31/03/2021
1.933333
30/04/2021
-0.392413
31/05/2021
0.393959
30/06/2021
2.812296
31/07/2021
-0.445293
31/08/2021
1.405751
30/09/2021
0.441084
31/10/2021
-1.31744
30/11/2021
-0.953592
31/12/2021
2.053915
31/01/2022
-1.509434
28/02/2022
-6.385696
31/03/2022
3.751705
30/04/2022
-0.723208
31/05/2022
-2.317881
30/06/2022
-5.423729
31/07/2022
4.444444
31/08/2022
0.549073
30/09/2022
-5.119454
31/10/2022
-1.079137
30/11/2022
3.781818
31/12/2022
-2.102313
31/01/2023
1.288475
28/02/2023
0.212014
31/03/2023
-2.186178
30/04/2023
-1.802451
31/05/2023
2.496329
30/06/2023
1.289398
31/07/2023
1.55587
31/08/2023
0.766017
30/09/2023
0.276434
31/10/2023
1.585114
30/11/2023
2.645862
31/12/2023
2.247191
31/01/2024
0.711054
29/02/2024
1.412067