BGF Emerging Markets Bond Fund Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe principalmente in titoli a reddito fisso emessi da governi ed enti statali con sede o che svolgono la parte predominante delle proprie attività nei paesi in via di sviluppo. Il Fondo può investire anche in titoli investment grade e non con una limitata esposizione ai titoli di reddito fisso di società sottoposte a controlli finanziari. Net Assets of Fund USD 1.157.756.834,47 Data di lancio Classe di Azioni 31/01/2005 Data di lancio comparto 01/10/2004 Valuta della serie EUR Valuta di base USD Classe di attivo Reddito Fisso Indice di riferimento vincolante 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Classificazione SFDR Altro Commissione di sottoscrizione 3,00% Spese correnti 1,96% ISIN LU0200684180 Expense Ratio 1,75% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo - Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Global Emerging Markets Bond Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MLEMBEE SEDOL B441Y26 29-feb-2024 BGF Emerging Markets Bond Fund Inception Date 31/01/2005 Fund Holdings as of - Total Net Assets EUR 27.566.058,96 Number of Securities 302,00 Shares Outstanding 1.692.018,98 Nome Ponderazione (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 16.29 0.03 0.18450184501845018 26/03/2024 16.26 0.02 0.12315270935960591 25/03/2024 16.24 -0.05 -0.3069367710251688 22/03/2024 16.29 0.17 1.054590570719603 21/03/2024 16.12 0.11 0.6870705808869456 20/03/2024 16.01 0.06 0.3761755485893417 19/03/2024 15.95 0.04 0.251414204902577 18/03/2024 15.91 -0.02 -0.12554927809165098 15/03/2024 15.93 -0.04 -0.25046963055729493 14/03/2024 15.97 0.06 0.3771213073538655 13/03/2024 15.91 0 0 12/03/2024 15.91 -0.05 -0.3132832080200501 11/03/2024 15.96 0.03 0.18832391713747645 08/03/2024 15.93 0.01 0.06281407035175879 07/03/2024 15.92 -0.01 -0.06277463904582549 06/03/2024 15.93 0.01 0.06281407035175879 05/03/2024 15.92 -0.01 -0.06277463904582549 04/03/2024 15.93 0.04 0.2517306482064191 01/03/2024 15.89 0.09 0.569620253164557 29/02/2024 15.8 0 0 28/02/2024 15.8 0 0 27/02/2024 15.8 -0.03 -0.18951358180669614 26/02/2024 15.83 0.1 0.6357279084551812 23/02/2024 15.73 0.09 0.5754475703324808 22/02/2024 15.64 0.03 0.19218449711723254 21/02/2024 15.61 -0.01 -0.06402048655569782 20/02/2024 15.62 -0.09 -0.5728835136855506 19/02/2024 15.71 -0.01 -0.06361323155216285 16/02/2024 15.72 0.03 0.19120458891013384 15/02/2024 15.69 0 0 14/02/2024 15.69 -0.03 -0.19083969465648856 13/02/2024 15.72 0.03 0.19120458891013384 12/02/2024 15.69 0.06 0.3838771593090211 09/02/2024 15.63 -0.09 -0.5725190839694656 08/02/2024 15.72 -0.01 -0.06357279084551812 07/02/2024 15.73 0.01 0.06361323155216285 06/02/2024 15.72 -0.04 -0.25380710659898476 05/02/2024 15.76 0.02 0.12706480304955528 02/02/2024 15.74 0.02 0.1272264631043257 01/02/2024 15.72 0.14 0.8985879332477535 31/01/2024 15.58 -0.06 -0.3836317135549872 30/01/2024 15.64 -0.04 -0.25510204081632654 29/01/2024 15.68 0.11 0.7064868336544637 26/01/2024 15.57 0.05 0.32216494845360827 25/01/2024 15.52 0.03 0.19367333763718528 24/01/2024 15.49 -0.07 -0.4498714652956298 23/01/2024 15.56 0.03 0.1931745009658725 22/01/2024 15.53 0 0 19/01/2024 15.53 -0.06 -0.38486209108402825 18/01/2024 15.59 -0.04 -0.2559181062060141 17/01/2024 15.63 -0.06 -0.3824091778202677 16/01/2024 15.69 0.07 0.44814340588988477 15/01/2024 15.62 0.09 0.5795235028976176 12/01/2024 15.53 0.05 0.32299741602067183 11/01/2024 15.48 0.06 0.38910505836575876 10/01/2024 15.42 0.08 0.5215123859191656 09/01/2024 15.34 0.02 0.13054830287206268 08/01/2024 15.32 0.06 0.3931847968545216 05/01/2024 15.26 -0.12 -0.7802340702210663 04/01/2024 15.38 -0.08 -0.517464424320828 03/01/2024 15.46 -0.09 -0.5787781350482315 02/01/2024 15.55 0.08 0.5171299288946348 29/12/2023 15.47 0.03 0.19430051813471502 28/12/2023 15.44 0.03 0.1946787800129786 27/12/2023 15.41 -0.08 -0.5164622336991608 22/12/2023 15.49 -0.06 -0.3858520900321543 21/12/2023 15.55 -0.01 -0.06426735218508997 20/12/2023 15.56 0.05 0.3223726627981947 19/12/2023 15.51 -0.08 -0.5131494547787043 18/12/2023 15.59 0.01 0.06418485237483953 15/12/2023 15.58 0.16 1.0376134889753568 14/12/2023 15.42 -0.01 -0.06480881399870382 13/12/2023 15.43 -0.02 -0.12944983818770225 12/12/2023 15.45 -0.01 -0.0646830530401035 11/12/2023 15.46 -0.04 -0.25806451612903225 08/12/2023 15.5 -0.04 -0.2574002574002574 07/12/2023 15.54 0.1 0.6476683937823834 06/12/2023 15.44 0.15 0.9810333551340745 05/12/2023 15.29 0.01 0.06544502617801047 04/12/2023 15.28 0.11 0.7251153592617007 01/12/2023 15.17 0.04 0.26437541308658297 30/11/2023 15.13 0.16 1.068804275217101 29/11/2023 14.97 0.12 0.8080808080808081 28/11/2023 14.85 -0.05 -0.33557046979865773 27/11/2023 14.9 0.02 0.13440860215053763 24/11/2023 14.88 -0.05 -0.33489618218352313 23/11/2023 14.93 -0.06 -0.400266844563042 22/11/2023 14.99 0.18 1.2153950033760972 21/11/2023 14.81 0.08 0.5431093007467753 20/11/2023 14.73 -0.1 -0.6743088334457181 17/11/2023 14.83 0.06 0.4062288422477996 16/11/2023 14.77 -0.03 -0.20270270270270271 15/11/2023 14.8 0.08 0.5434782608695652 14/11/2023 14.72 -0.14 -0.9421265141318977 13/11/2023 14.86 -0.04 -0.2684563758389262 10/11/2023 14.9 0.02 0.13440860215053763 09/11/2023 14.88 -0.08 -0.5347593582887701 08/11/2023 14.96 -0.01 -0.06680026720106881 07/11/2023 14.97 0.03 0.20080321285140562 06/11/2023 14.94 -0.08 -0.5326231691078562 03/11/2023 15.02 0.04 0.26702269692923897 02/11/2023 14.98 0.24 1.6282225237449117 31/10/2023 14.74 0.03 0.20394289598912305 30/10/2023 14.71 0.04 0.27266530334015 27/10/2023 14.67 0.02 0.13651877133105803 26/10/2023 14.65 -0.01 -0.06821282401091405 25/10/2023 14.66 0.1 0.6868131868131868 24/10/2023 14.56 0.11 0.7612456747404844 23/10/2023 14.45 -0.2 -1.3651877133105803 20/10/2023 14.65 0.06 0.41124057573680606 19/10/2023 14.59 0.27 1.8854748603351956 18/10/2023 14.32 -0.01 -0.06978367062107467 17/10/2023 14.33 -0.07 -0.4861111111111111 16/10/2023 14.4 -0.03 -0.2079002079002079 13/10/2023 14.43 0 0 12/10/2023 14.43 0.1 0.6978367062107467 11/10/2023 14.33 0.06 0.4204625087596356 10/10/2023 14.27 0.04 0.28109627547434995 09/10/2023 14.23 -0.04 -0.2803083391730904 06/10/2023 14.27 -0.04 -0.27952480782669464 05/10/2023 14.31 -0.03 -0.20920502092050208 04/10/2023 14.34 -0.16 -1.103448275862069 03/10/2023 14.5 -0.01 -0.06891798759476224 02/10/2023 14.51 0 0 29/09/2023 14.51 0.02 0.13802622498274672 28/09/2023 14.49 -0.17 -1.159618008185539 27/09/2023 14.66 0.08 0.5486968449931413 26/09/2023 14.58 -0.02 -0.136986301369863 25/09/2023 14.6 0.03 0.2059025394646534 22/09/2023 14.57 -0.07 -0.4781420765027322 21/09/2023 14.64 0.03 0.2053388090349076 20/09/2023 14.61 -0.04 -0.27303754266211605 19/09/2023 14.65 -0.05 -0.3401360544217687 18/09/2023 14.7 0 0 15/09/2023 14.7 -0.01 -0.06798096532970768 14/09/2023 14.71 0.16 1.0996563573883162 13/09/2023 14.55 -0.05 -0.3424657534246575 12/09/2023 14.6 0.01 0.06854009595613433 11/09/2023 14.59 -0.02 -0.13689253935660506 08/09/2023 14.61 0.01 0.0684931506849315 07/09/2023 14.6 0.03 0.2059025394646534 06/09/2023 14.57 -0.04 -0.2737850787132101 05/09/2023 14.61 0.07 0.4814305364511692 04/09/2023 14.54 0.02 0.13774104683195593 01/09/2023 14.52 0.05 0.3455425017277125 31/08/2023 14.47 0.16 1.1180992313067786 30/08/2023 14.31 -0.1 -0.6939625260235948 29/08/2023 14.41 -0.01 -0.06934812760055478 28/08/2023 14.42 0.06 0.4178272980501393 25/08/2023 14.36 0.01 0.06968641114982578 24/08/2023 14.35 0.07 0.49019607843137253 23/08/2023 14.28 0.08 0.5633802816901409 22/08/2023 14.2 0.1 0.7092198581560284 21/08/2023 14.1 -0.05 -0.35335689045936397 18/08/2023 14.15 0.03 0.21246458923512748 17/08/2023 14.12 -0.02 -0.14144271570014144 16/08/2023 14.14 -0.2 -1.394700139470014 14/08/2023 14.34 0.04 0.27972027972027974 11/08/2023 14.3 0.07 0.49191848208011246 10/08/2023 14.23 -0.04 -0.2803083391730904 09/08/2023 14.27 -0.06 -0.418702023726448 08/08/2023 14.33 0.11 0.7735583684950773 07/08/2023 14.22 0.06 0.423728813559322 04/08/2023 14.16 -0.12 -0.8403361344537815 03/08/2023 14.28 -0.05 -0.34891835310537334 02/08/2023 14.33 -0.04 -0.2783576896311761 01/08/2023 14.37 0.01 0.06963788300835655 31/07/2023 14.36 0.04 0.27932960893854747 28/07/2023 14.32 -0.04 -0.2785515320334262 27/07/2023 14.36 0.12 0.8426966292134831 26/07/2023 14.24 -0.02 -0.1402524544179523 25/07/2023 14.26 0.09 0.6351446718419196 24/07/2023 14.17 -0.03 -0.2112676056338028 21/07/2023 14.2 0.09 0.6378454996456414 20/07/2023 14.11 0.03 0.21306818181818182 19/07/2023 14.08 0.05 0.3563791874554526 18/07/2023 14.03 0.01 0.07132667617689016 17/07/2023 14.02 0.01 0.07137758743754462 14/07/2023 14.01 0.02 0.14295925661186562 13/07/2023 13.99 0.05 0.3586800573888092 12/07/2023 13.94 -0.04 -0.2861230329041488 11/07/2023 13.98 0.08 0.5755395683453237 10/07/2023 13.9 -0.1 -0.7142857142857143 07/07/2023 14 -0.18 -1.2693935119887165 06/07/2023 14.18 -0.07 -0.49122807017543857 05/07/2023 14.25 0.01 0.0702247191011236 04/07/2023 14.24 0.06 0.4231311706629055 03/07/2023 14.18 0.04 0.2828854314002829 30/06/2023 14.14 -0.06 -0.4225352112676056 29/06/2023 14.2 0.07 0.4953998584571833 28/06/2023 14.13 0.02 0.14174344436569808 27/06/2023 14.11 -0.05 -0.3531073446327684 26/06/2023 14.16 0.21 1.5053763440860215 22/06/2023 13.95 -0.02 -0.14316392269148176 21/06/2023 13.97 0.01 0.07163323782234957 20/06/2023 13.96 -0.02 -0.1430615164520744 19/06/2023 13.98 0.05 0.3589375448671931 16/06/2023 13.93 -0.02 -0.14336917562724014 15/06/2023 13.95 -0.08 -0.5702066999287242 14/06/2023 14.03 -0.05 -0.35511363636363635 13/06/2023 14.08 -0.02 -0.14184397163120568 12/06/2023 14.1 0.07 0.4989308624376336 09/06/2023 14.03 0.08 0.5734767025089605 08/06/2023 13.95 -0.11 -0.7823613086770982 07/06/2023 14.06 -0.03 -0.21291696238466998 06/06/2023 14.09 0.07 0.4992867332382311 05/06/2023 14.02 0.08 0.5738880918220947 02/06/2023 13.94 0.06 0.4322766570605187 01/06/2023 13.88 -0.08 -0.5730659025787965 31/05/2023 13.96 0.09 0.6488824801730353 30/05/2023 13.87 0.04 0.28922631959508316 26/05/2023 13.83 -0.01 -0.07225433526011561 25/05/2023 13.84 0.03 0.2172338884866039 24/05/2023 13.81 0.03 0.21770682148040638 23/05/2023 13.78 -0.01 -0.0725163161711385 22/05/2023 13.79 -0.03 -0.2170767004341534 19/05/2023 13.82 0.02 0.14492753623188406 17/05/2023 13.8 0.09 0.6564551422319475 16/05/2023 13.71 -0.02 -0.14566642388929352 15/05/2023 13.73 -0.05 -0.36284470246734396 12/05/2023 13.78 0.03 0.21818181818181817 11/05/2023 13.75 0.13 0.9544787077826725 10/05/2023 13.62 0.05 0.36845983787767134 08/05/2023 13.57 -0.08 -0.5860805860805861 05/05/2023 13.65 0.07 0.5154639175257731 04/05/2023 13.58 -0.02 -0.14705882352941177 03/05/2023 13.6 -0.07 -0.5120702267739575 02/05/2023 13.67 0.05 0.3671071953010279 28/04/2023 13.62 0.05 0.36845983787767134 27/04/2023 13.57 0.06 0.44411547002220575 26/04/2023 13.51 -0.04 -0.2952029520295203 25/04/2023 13.55 0.06 0.4447739065974796 24/04/2023 13.49 -0.2 -1.4609203798392987 21/04/2023 13.69 0.02 0.14630577907827358 20/04/2023 13.67 -0.06 -0.43699927166788055 19/04/2023 13.73 -0.07 -0.5072463768115942 18/04/2023 13.8 -0.06 -0.4329004329004329 17/04/2023 13.86 0.09 0.6535947712418301 14/04/2023 13.77 0.08 0.5843681519357194 13/04/2023 13.69 -0.12 -0.8689355539464156 12/04/2023 13.81 -0.07 -0.5043227665706052 11/04/2023 13.88 -0.08 -0.5730659025787965 06/04/2023 13.96 0.09 0.6488824801730353 05/04/2023 13.87 -0.08 -0.5734767025089605 04/04/2023 13.95 0.01 0.07173601147776183 03/04/2023 13.94 0.07 0.5046863734679163 31/03/2023 13.87 0.08 0.580130529369108 30/03/2023 13.79 -0.01 -0.07246376811594203 29/03/2023 13.8 -0.01 -0.07241129616220131 28/03/2023 13.81 -0.09 -0.6474820143884892 27/03/2023 13.9 -0.05 -0.35842293906810035 24/03/2023 13.95 0.18 1.3071895424836601 23/03/2023 13.77 -0.01 -0.07256894049346879 22/03/2023 13.78 -0.03 -0.2172338884866039 21/03/2023 13.81 0.03 0.21770682148040638 20/03/2023 13.78 -0.22 -1.5714285714285714 17/03/2023 14 -0.05 -0.35587188612099646 16/03/2023 14.05 -0.07 -0.49575070821529743 15/03/2023 14.12 0.16 1.146131805157593 14/03/2023 13.96 -0.07 -0.4989308624376336 13/03/2023 14.03 0 0 10/03/2023 14.03 -0.08 -0.5669737774627923 09/03/2023 14.11 -0.1 -0.7037297677691766 08/03/2023 14.21 0.03 0.21156558533145275 07/03/2023 14.18 0.04 0.2828854314002829 06/03/2023 14.14 0.04 0.28368794326241137 03/03/2023 14.1 0.04 0.2844950213371266 02/03/2023 14.06 -0.06 -0.42492917847025496 01/03/2023 14.12 -0.06 -0.4231311706629055 28/02/2023 14.18 -0.08 -0.5610098176718092 27/02/2023 14.26 -0.05 -0.3494060097833683 24/02/2023 14.31 0.13 0.9167842031029619 23/02/2023 14.18 0.15 1.0691375623663577 22/02/2023 14.03 -0.09 -0.6373937677053825 21/02/2023 14.12 0 0 20/02/2023 14.12 -0.04 -0.2824858757062147 17/02/2023 14.16 -0.06 -0.4219409282700422 16/02/2023 14.22 -0.03 -0.21052631578947367 15/02/2023 14.25 0.04 0.28149190710767064 14/02/2023 14.21 0 0 13/02/2023 14.21 -0.03 -0.21067415730337077 10/02/2023 14.24 -0.06 -0.4195804195804196 09/02/2023 14.3 -0.06 -0.4178272980501393 08/02/2023 14.36 -0.07 -0.4851004851004851 07/02/2023 14.43 -0.03 -0.2074688796680498 06/02/2023 14.46 0.01 0.06920415224913495 03/02/2023 14.45 0.06 0.41695621959694235 02/02/2023 14.39 0.18 1.266713581984518 01/02/2023 14.21 0.06 0.42402826855123676 31/01/2023 14.15 -0.07 -0.49226441631504925 30/01/2023 14.22 -0.08 -0.5594405594405595 27/01/2023 14.3 0.03 0.2102312543798178 26/01/2023 14.27 -0.01 -0.0700280112044818 25/01/2023 14.28 -0.03 -0.20964360587002095 24/01/2023 14.31 0.02 0.13995801259622112 23/01/2023 14.29 -0.05 -0.3486750348675035 20/01/2023 14.34 -0.02 -0.1392757660167131 19/01/2023 14.36 0.05 0.3494060097833683 18/01/2023 14.31 0.17 1.2022630834512023 17/01/2023 14.14 -0.09 -0.6324666198172875 16/01/2023 14.23 0.02 0.14074595355383532 13/01/2023 14.21 0.02 0.14094432699083861 12/01/2023 14.19 0.08 0.5669737774627923 11/01/2023 14.11 0.03 0.21306818181818182 10/01/2023 14.08 -0.02 -0.14184397163120568 09/01/2023 14.1 -0.12 -0.8438818565400844 06/01/2023 14.22 -0.01 -0.07027406886858749 05/01/2023 14.23 0.09 0.6364922206506365 04/01/2023 14.14 -0.03 -0.2117148906139732 03/01/2023 14.17 0.19 1.3590844062947067 02/01/2023 13.98 0.01 0.07158196134574088 30/12/2022 13.97 -0.07 -0.4985754985754986 29/12/2022 14.04 0.01 0.07127583749109052 28/12/2022 14.03 -0.07 -0.49645390070921985 27/12/2022 14.1 -0.03 -0.21231422505307856 23/12/2022 14.13 -0.03 -0.211864406779661 22/12/2022 14.16 0.07 0.49680624556423 21/12/2022 14.09 0.05 0.3561253561253561 20/12/2022 14.04 -0.11 -0.7773851590106007 19/12/2022 14.15 0.01 0.07072135785007072 16/12/2022 14.14 0.02 0.141643059490085 15/12/2022 14.12 -0.08 -0.5633802816901409 14/12/2022 14.2 0.04 0.2824858757062147 13/12/2022 14.16 -0.06 -0.4219409282700422 12/12/2022 14.22 -0.04 -0.2805049088359046 09/12/2022 14.26 -0.02 -0.1400560224089636 08/12/2022 14.28 0.13 0.9187279151943463 07/12/2022 14.15 -0.1 -0.7017543859649122 06/12/2022 14.25 -0.07 -0.4888268156424581 05/12/2022 14.32 0 0 02/12/2022 14.32 0.14 0.9873060648801129 01/12/2022 14.18 -0.09 -0.6306937631394534 30/11/2022 14.27 -0.01 -0.0700280112044818 29/11/2022 14.28 0.22 1.5647226173541964 28/11/2022 14.06 -0.03 -0.21291696238466998 25/11/2022 14.09 0.09 0.6428571428571429 24/11/2022 14 -0.04 -0.2849002849002849 23/11/2022 14.04 -0.03 -0.21321961620469082 22/11/2022 14.07 0.04 0.2851033499643621 21/11/2022 14.03 0.04 0.28591851322373124 18/11/2022 13.99 0 0 17/11/2022 13.99 0.03 0.2148997134670487 16/11/2022 13.96 0.07 0.503959683225342 15/11/2022 13.89 0.02 0.14419610670511895 14/11/2022 13.87 0.1 0.7262164124909223 11/11/2022 13.77 0.08 0.5843681519357194 10/11/2022 13.69 -0.13 -0.9406657018813314 09/11/2022 13.82 0.03 0.21754894851341552 08/11/2022 13.79 -0.01 -0.07246376811594203 07/11/2022 13.8 0.06 0.4366812227074236 04/11/2022 13.74 -0.09 -0.6507592190889371 03/11/2022 13.83 0.01 0.0723589001447178 02/11/2022 13.82 0.07 0.509090909090909 31/10/2022 13.75 0.12 0.880410858400587 28/10/2022 13.63 0.11 0.8136094674556213 27/10/2022 13.52 0.08 0.5952380952380952 26/10/2022 13.44 0.14 1.0526315789473684 25/10/2022 13.3 -0.09 -0.6721433905899925 24/10/2022 13.39 0.04 0.299625468164794 21/10/2022 13.35 -0.21 -1.5486725663716814 20/10/2022 13.56 -0.1 -0.7320644216691069 19/10/2022 13.66 0 0 18/10/2022 13.66 -0.05 -0.36469730123997085 17/10/2022 13.71 -0.14 -1.0108303249097472 14/10/2022 13.85 -0.01 -0.07215007215007214 13/10/2022 13.86 -0.14 -1 12/10/2022 14 -0.07 -0.4975124378109453 11/10/2022 14.07 -0.08 -0.5653710247349824 10/10/2022 14.15 0.04 0.28348688873139616 07/10/2022 14.11 0.02 0.14194464158977999 06/10/2022 14.09 0.08 0.5710206995003569 05/10/2022 14.01 0.06 0.43010752688172044 04/10/2022 13.95 0.12 0.8676789587852495 03/10/2022 13.83 -0.07 -0.5035971223021583 30/09/2022 13.9 -0.06 -0.4297994269340974 29/09/2022 13.96 -0.06 -0.42796005706134094 28/09/2022 14.02 -0.44 -3.0428769017980635 27/09/2022 14.46 0.04 0.27739251040221913 26/09/2022 14.42 -0.13 -0.8934707903780069 23/09/2022 14.55 -0.08 -0.5468215994531784 22/09/2022 14.63 0.14 0.966183574879227 21/09/2022 14.49 0.05 0.3462603878116344 20/09/2022 14.44 -0.01 -0.06920415224913495 19/09/2022 14.45 -0.05 -0.3448275862068966 16/09/2022 14.5 -0.07 -0.4804392587508579 15/09/2022 14.57 0.02 0.13745704467353953 14/09/2022 14.55 -0.12 -0.8179959100204499 13/09/2022 14.67 0.06 0.4106776180698152 12/09/2022 14.61 0 0 09/09/2022 14.61 -0.06 -0.40899795501022496 08/09/2022 14.67 0.05 0.34199726402188785 07/09/2022 14.62 -0.14 -0.948509485094851 06/09/2022 14.76 0.07 0.4765146358066712 05/09/2022 14.69 0.16 1.1011699931176875 02/09/2022 14.53 -0.06 -0.41124057573680606 01/09/2022 14.59 -0.06 -0.40955631399317405 31/08/2022 14.65 -0.11 -0.7452574525745257 30/08/2022 14.76 -0.08 -0.5390835579514824 29/08/2022 14.84 -0.04 -0.26881720430107525 26/08/2022 14.88 -0.11 -0.733822548365577 25/08/2022 14.99 -0.04 -0.2661343978709248 24/08/2022 15.03 0.18 1.2121212121212122 23/08/2022 14.85 -0.07 -0.4691689008042895 22/08/2022 14.92 -0.03 -0.20066889632107024 19/08/2022 14.95 0.02 0.13395847287340926 18/08/2022 14.93 0.07 0.47106325706594887 17/08/2022 14.86 -0.11 -0.7348029392117569 16/08/2022 14.97 0.07 0.4697986577181208 12/08/2022 14.9 0.06 0.40431266846361186 11/08/2022 14.84 0.21 1.4354066985645932 10/08/2022 14.63 -0.15 -1.0148849797023005 09/08/2022 14.78 0.05 0.3394433129667346 08/08/2022 14.73 -0.06 -0.4056795131845842 05/08/2022 14.79 0.08 0.5438477226376615 04/08/2022 14.71 0.1 0.6844626967830253 03/08/2022 14.61 -0.04 -0.27303754266211605 02/08/2022 14.65 0.11 0.7565337001375516 01/08/2022 14.54 -0.03 -0.2059025394646534 29/07/2022 14.57 0.14 0.9702009702009702 28/07/2022 14.43 0.17 1.1921458625525947 27/07/2022 14.26 -0.05 -0.3494060097833683 26/07/2022 14.31 0.14 0.9880028228652082 25/07/2022 14.17 0.09 0.6392045454545454 22/07/2022 14.08 0.02 0.1422475106685633 21/07/2022 14.06 0.13 0.9332376166547021 20/07/2022 13.93 0.16 1.1619462599854757 19/07/2022 13.77 -0.15 -1.0775862068965518 18/07/2022 13.92 0 0 15/07/2022 13.92 -0.18 -1.2765957446808511 14/07/2022 14.1 -0.06 -0.423728813559322 13/07/2022 14.16 -0.16 -1.1173184357541899 12/07/2022 14.32 -0.08 -0.5555555555555556 11/07/2022 14.4 0.03 0.20876826722338204 08/07/2022 14.37 0.05 0.34916201117318435 07/07/2022 14.32 -0.11 -0.7623007623007623 06/07/2022 14.43 0.1 0.6978367062107467 05/07/2022 14.33 0.23 1.6312056737588652 04/07/2022 14.1 -0.05 -0.35335689045936397 01/07/2022 14.15 0.2 1.4336917562724014 30/06/2022 13.95 0.02 0.14357501794687724 29/06/2022 13.93 -0.05 -0.35765379113018597 28/06/2022 13.98 -0.05 -0.3563791874554526 27/06/2022 14.03 -0.14 -0.9880028228652082 24/06/2022 14.17 0.07 0.49645390070921985 22/06/2022 14.1 -0.05 -0.35335689045936397 21/06/2022 14.15 -0.06 -0.422237860661506 20/06/2022 14.21 -0.06 -0.4204625087596356 17/06/2022 14.27 -0.02 -0.13995801259622112 16/06/2022 14.29 -0.1 -0.6949270326615705 15/06/2022 14.39 0.02 0.13917884481558804 14/06/2022 14.37 -0.1 -0.691085003455425 13/06/2022 14.47 -0.2 -1.3633265167007498 10/06/2022 14.67 0.1 0.6863417982155113 09/06/2022 14.57 0 0 08/06/2022 14.57 -0.03 -0.2054794520547945 07/06/2022 14.6 -0.03 -0.2050580997949419 03/06/2022 14.63 -0.08 -0.5438477226376615 02/06/2022 14.71 0 0 01/06/2022 14.71 -0.04 -0.2711864406779661 31/05/2022 14.75 0.03 0.20380434782608695 30/05/2022 14.72 0.01 0.06798096532970768 27/05/2022 14.71 0.11 0.7534246575342466 25/05/2022 14.6 0.19 1.31852879944483 24/05/2022 14.41 -0.06 -0.414651002073255 23/05/2022 14.47 -0.08 -0.5498281786941581 20/05/2022 14.55 0.05 0.3448275862068966 19/05/2022 14.5 -0.13 -0.8885850991114149 18/05/2022 14.63 -0.03 -0.20463847203274216 17/05/2022 14.66 -0.17 -1.1463250168577208 16/05/2022 14.83 -0.07 -0.4697986577181208 13/05/2022 14.9 0.12 0.8119079837618404 12/05/2022 14.78 0.1 0.6811989100817438 11/05/2022 14.68 -0.03 -0.20394289598912305 10/05/2022 14.71 -0.12 -0.8091706001348618 06/05/2022 14.83 -0.25 -1.6578249336870026 05/05/2022 15.08 0.09 0.600400266844563 04/05/2022 14.99 0.09 0.6040268456375839 03/05/2022 14.9 -0.12 -0.7989347536617842 02/05/2022 15.02 -0.08 -0.5298013245033113 29/04/2022 15.1 -0.08 -0.5270092226613966 28/04/2022 15.18 0.01 0.06591957811470006 27/04/2022 15.17 0.1 0.6635700066357001 26/04/2022 15.07 0.13 0.8701472556894244 25/04/2022 14.94 -0.01 -0.06688963210702341 22/04/2022 14.95 -0.02 -0.13360053440213762 21/04/2022 14.97 -0.03 -0.2 20/04/2022 15 -0.07 -0.46449900464499005 19/04/2022 15.07 -0.15 -0.985545335085414 14/04/2022 15.22 0.09 0.5948446794448117 13/04/2022 15.13 0.07 0.4648074369189907 12/04/2022 15.06 -0.06 -0.3968253968253968 11/04/2022 15.12 -0.19 -1.2410189418680602 08/04/2022 15.31 0.06 0.39344262295081966 07/04/2022 15.25 0.04 0.26298487836949375 06/04/2022 15.21 -0.11 -0.7180156657963447 05/04/2022 15.32 0.02 0.13071895424836602 04/04/2022 15.3 0.11 0.7241606319947334 01/04/2022 15.19 -0.02 -0.13149243918474687 31/03/2022 15.21 0.22 1.467645096731154 30/03/2022 14.99 0.05 0.33467202141900937 29/03/2022 14.94 -0.06 -0.4 28/03/2022 15 0.15 1.0101010101010102 25/03/2022 14.85 0.06 0.4056795131845842 24/03/2022 14.79 -0.12 -0.8048289738430584 23/03/2022 14.91 0.03 0.20161290322580644 22/03/2022 14.88 -0.11 -0.733822548365577 21/03/2022 14.99 -0.05 -0.3324468085106383 18/03/2022 15.04 0.11 0.7367716008037508 17/03/2022 14.93 0.01 0.06702412868632708 16/03/2022 14.92 0.09 0.6068779501011463 15/03/2022 14.83 -0.07 -0.4697986577181208 14/03/2022 14.9 0.01 0.0671591672263264 11/03/2022 14.89 0.15 1.01763907734057 10/03/2022 14.74 0.17 1.1667810569663692 09/03/2022 14.57 -0.05 -0.34199726402188785 08/03/2022 14.62 0.03 0.20562028786840303 07/03/2022 14.59 -0.12 -0.8157715839564922 04/03/2022 14.71 0.04 0.27266530334015 03/03/2022 14.67 -0.08 -0.5423728813559322 02/03/2022 14.75 -0.03 -0.2029769959404601 01/03/2022 14.78 0.12 0.8185538881309686 28/02/2022 14.66 -0.27 -1.8084393837910249 25/02/2022 14.93 0.27 1.8417462482946794 24/02/2022 14.66 -0.37 -2.4617431803060548 23/02/2022 15.03 -0.11 -0.726552179656539 22/02/2022 15.14 -0.16 -1.0457516339869282 21/02/2022 15.3 0.07 0.4596191726854892 18/02/2022 15.23 -0.01 -0.06561679790026247 17/02/2022 15.24 -0.06 -0.39215686274509803 16/02/2022 15.3 0.01 0.06540222367560497 15/02/2022 15.29 0.02 0.13097576948264572 14/02/2022 15.27 0.01 0.0655307994757536 11/02/2022 15.26 -0.06 -0.391644908616188 10/02/2022 15.32 0.03 0.1962066710268149 09/02/2022 15.29 0 0 08/02/2022 15.29 0.01 0.06544502617801047 07/02/2022 15.28 -0.1 -0.6501950585175552 04/02/2022 15.38 -0.09 -0.5817711700064642 03/02/2022 15.47 -0.13 -0.8333333333333334 02/02/2022 15.6 -0.01 -0.06406149903907751 01/02/2022 15.61 -0.05 -0.31928480204342274 31/01/2022 15.66 0 0 28/01/2022 15.66 0.01 0.06389776357827476 27/01/2022 15.65 0.18 1.1635423400129283 26/01/2022 15.47 0.06 0.3893575600259572 25/01/2022 15.41 -0.03 -0.19430051813471502 24/01/2022 15.44 0.03 0.1946787800129786 21/01/2022 15.41 0.04 0.26024723487312945 20/01/2022 15.37 0.03 0.19556714471968709 19/01/2022 15.34 0.07 0.45841519318926 18/01/2022 15.27 -0.05 -0.3263707571801567 17/01/2022 15.32 0.01 0.06531678641410843 14/01/2022 15.31 -0.05 -0.3255208333333333 13/01/2022 15.36 -0.14 -0.9032258064516129 12/01/2022 15.5 -0.14 -0.8951406649616368 11/01/2022 15.64 -0.06 -0.3821656050955414 10/01/2022 15.7 -0.04 -0.25412960609911056 07/01/2022 15.74 -0.02 -0.12690355329949238 06/01/2022 15.76 -0.1 -0.6305170239596469 05/01/2022 15.86 -0.1 -0.6265664160401002 04/01/2022 15.96 -0.01 -0.06261740763932373 03/01/2022 15.97 0.07 0.44025157232704404 31/12/2021 15.9 0 0 30/12/2021 15.9 0.05 0.31545741324921134 29/12/2021 15.85 -0.03 -0.1889168765743073 28/12/2021 15.88 0.04 0.25252525252525254 27/12/2021 15.84 -0.03 -0.1890359168241966 23/12/2021 15.87 0.02 0.12618296529968454 22/12/2021 15.85 -0.04 -0.2517306482064191 21/12/2021 15.89 -0.01 -0.06289308176100629 20/12/2021 15.9 -0.04 -0.25094102885821834 17/12/2021 15.94 0.02 0.12562814070351758 16/12/2021 15.92 -0.11 -0.6862133499688085 15/12/2021 16.03 0.02 0.12492192379762648 14/12/2021 16.01 0.01 0.0625 13/12/2021 16 -0.01 -0.06246096189881324 10/12/2021 16.01 0.02 0.12507817385866166 09/12/2021 15.99 -0.04 -0.2495321272613849 08/12/2021 16.03 -0.01 -0.06234413965087282 07/12/2021 16.04 0.13 0.8170961659333752 06/12/2021 15.91 0 0 03/12/2021 15.91 0.13 0.8238276299112801 02/12/2021 15.78 0.15 0.9596928982725528 01/12/2021 15.63 0.05 0.3209242618741977 30/11/2021 15.58 -0.16 -1.0165184243964422 29/11/2021 15.74 0.01 0.06357279084551812 26/11/2021 15.73 -0.22 -1.3793103448275863 25/11/2021 15.95 -0.05 -0.3125 24/11/2021 16 0.05 0.31347962382445144 23/11/2021 15.95 -0.13 -0.8084577114427861 22/11/2021 16.08 0.06 0.37453183520599254 19/11/2021 16.02 0.01 0.06246096189881324 18/11/2021 16.01 -0.05 -0.31133250311332505 17/11/2021 16.06 -0.01 -0.06222775357809583 16/11/2021 16.07 0.1 0.6261740763932373 15/11/2021 15.97 0 0 12/11/2021 15.97 -0.03 -0.1875 11/11/2021 16 0.1 0.6289308176100629 10/11/2021 15.9 0.05 0.31545741324921134 09/11/2021 15.85 -0.04 -0.2517306482064191 08/11/2021 15.89 0.01 0.06297229219143577 05/11/2021 15.88 0.08 0.5063291139240507 04/11/2021 15.8 0.06 0.3811944091486658 03/11/2021 15.74 0.02 0.1272264631043257 02/11/2021 15.72 -0.01 -0.06357279084551812 29/10/2021 15.73 0 0 28/10/2021 15.73 -0.03 -0.19035532994923857 27/10/2021 15.76 0 0 26/10/2021 15.76 0.01 0.06349206349206349 25/10/2021 15.75 0.05 0.3184713375796178 22/10/2021 15.7 -0.02 -0.1272264631043257 21/10/2021 15.72 -0.03 -0.19047619047619047 20/10/2021 15.75 0 0 19/10/2021 15.75 -0.06 -0.3795066413662239 18/10/2021 15.81 -0.06 -0.3780718336483932 15/10/2021 15.87 0.04 0.2526847757422615 14/10/2021 15.83 0.04 0.253324889170361 13/10/2021 15.79 -0.03 -0.18963337547408343 12/10/2021 15.82 -0.01 -0.06317119393556538 11/10/2021 15.83 -0.03 -0.18915510718789408 08/10/2021 15.86 -0.03 -0.18879798615481436 07/10/2021 15.89 0.07 0.4424778761061947 06/10/2021 15.82 0 0 05/10/2021 15.82 0.01 0.06325110689437065 04/10/2021 15.81 -0.05 -0.31525851197982346 01/10/2021 15.86 -0.08 -0.5018820577164367 30/09/2021 15.94 0.09 0.5678233438485805 29/09/2021 15.85 0.05 0.31645569620253167 28/09/2021 15.8 0.02 0.1267427122940431 27/09/2021 15.78 -0.12 -0.7547169811320755 24/09/2021 15.9 -0.04 -0.25094102885821834 23/09/2021 15.94 0.01 0.06277463904582549 22/09/2021 15.93 -0.04 -0.25046963055729493 21/09/2021 15.97 0 0 20/09/2021 15.97 -0.04 -0.24984384759525297 17/09/2021 16.01 -0.02 -0.12476606363069245 16/09/2021 16.03 0.09 0.5646173149309912 15/09/2021 15.94 0.03 0.18856065367693275 14/09/2021 15.91 -0.05 -0.3132832080200501 13/09/2021 15.96 0.06 0.37735849056603776 10/09/2021 15.9 0 0 09/09/2021 15.9 -0.02 -0.12562814070351758 08/09/2021 15.92 0.04 0.2518891687657431 07/09/2021 15.88 0.01 0.0630119722747322 06/09/2021 15.87 0.03 0.1893939393939394 03/09/2021 15.84 -0.03 -0.1890359168241966 02/09/2021 15.87 0 0 01/09/2021 15.87 0 0 31/08/2021 15.87 0.02 0.12618296529968454 30/08/2021 15.85 0.01 0.06313131313131314 27/08/2021 15.84 -0.02 -0.12610340479192939 26/08/2021 15.86 -0.01 -0.0630119722747322 25/08/2021 15.87 0.05 0.31605562579013907 24/08/2021 15.82 0.01 0.06325110689437065 23/08/2021 15.81 -0.06 -0.3780718336483932 20/08/2021 15.87 0.04 0.2526847757422615 19/08/2021 15.83 0 0 18/08/2021 15.83 0.02 0.1265022137887413 17/08/2021 15.81 0.06 0.38095238095238093 16/08/2021 15.75 -0.01 -0.06345177664974619 13/08/2021 15.76 -0.05 -0.3162555344718533 12/08/2021 15.81 0.01 0.06329113924050633 11/08/2021 15.8 0.01 0.06333122229259025 10/08/2021 15.79 -0.02 -0.1265022137887413 09/08/2021 15.81 0 0 06/08/2021 15.81 0.07 0.44472681067344344 05/08/2021 15.74 0.01 0.06357279084551812 04/08/2021 15.73 0.04 0.25493945188017847 03/08/2021 15.69 0.02 0.1276324186343331 02/08/2021 15.67 0.02 0.12779552715654952 30/07/2021 15.65 0 0 29/07/2021 15.65 -0.1 -0.6349206349206349 28/07/2021 15.75 0.01 0.06353240152477764 27/07/2021 15.74 -0.03 -0.19023462270133165 26/07/2021 15.77 -0.04 -0.2530044275774826 23/07/2021 15.81 0.06 0.38095238095238093 22/07/2021 15.75 -0.05 -0.31645569620253167 21/07/2021 15.8 0 0 20/07/2021 15.8 0.06 0.3811944091486658 19/07/2021 15.74 -0.04 -0.2534854245880862 16/07/2021 15.78 0.02 0.12690355329949238 15/07/2021 15.76 0.03 0.19071837253655435 14/07/2021 15.73 0 0 13/07/2021 15.73 0.04 0.25493945188017847 12/07/2021 15.69 0.01 0.06377551020408163 09/07/2021 15.68 0.01 0.06381620931716656 08/07/2021 15.67 -0.09 -0.5710659898477157 07/07/2021 15.76 0.04 0.2544529262086514 06/07/2021 15.72 0.01 0.06365372374283895 05/07/2021 15.71 -0.03 -0.1905972045743329 02/07/2021 15.74 0.04 0.25477707006369427 01/07/2021 15.7 -0.02 -0.1272264631043257 30/06/2021 15.72 0.01 0.06365372374283895 29/06/2021 15.71 0.03 0.1913265306122449 28/06/2021 15.68 0.04 0.2557544757033248 25/06/2021 15.64 -0.01 -0.06389776357827476 24/06/2021 15.65 -0.06 -0.3819223424570337 22/06/2021 15.71 -0.02 -0.12714558169103624 21/06/2021 15.73 -0.06 -0.3799873337555415 18/06/2021 15.79 0.11 0.701530612244898 17/06/2021 15.68 0.24 1.5544041450777202 16/06/2021 15.44 -0.05 -0.32278889606197547 15/06/2021 15.49 -0.08 -0.5138086062941555 14/06/2021 15.57 0.01 0.06426735218508997 11/06/2021 15.56 0.11 0.7119741100323624 10/06/2021 15.45 0.05 0.3246753246753247 09/06/2021 15.4 -0.01 -0.06489292667099286 08/06/2021 15.41 0.03 0.19505851755526657 07/06/2021 15.38 0.03 0.19543973941368079 04/06/2021 15.35 -0.07 -0.45395590142671854 03/06/2021 15.42 0.09 0.5870841487279843 02/06/2021 15.33 0.07 0.45871559633027525 01/06/2021 15.26 -0.03 -0.1962066710268149 31/05/2021 15.29 -0.03 -0.195822454308094 28/05/2021 15.32 0.05 0.3274394237066143 27/05/2021 15.27 0.05 0.328515111695138 26/05/2021 15.22 0.09 0.5948446794448117 25/05/2021 15.13 -0.11 -0.7217847769028871 21/05/2021 15.24 0.08 0.5277044854881267 20/05/2021 15.16 0.03 0.1982815598149372 19/05/2021 15.13 -0.07 -0.4605263157894737 18/05/2021 15.2 -0.06 -0.3931847968545216 17/05/2021 15.26 0.07 0.4608294930875576 14/05/2021 15.19 -0.12 -0.7838014369693012 12/05/2021 15.31 0.07 0.45931758530183725 11/05/2021 15.24 -0.03 -0.19646365422396855 10/05/2021 15.27 -0.06 -0.3913894324853229 07/05/2021 15.33 0.03 0.19607843137254902 06/05/2021 15.3 -0.03 -0.19569471624266144 05/05/2021 15.33 0.05 0.32722513089005234 04/05/2021 15.28 0.03 0.19672131147540983 03/05/2021 15.25 0.02 0.1313197636244255 30/04/2021 15.23 0.03 0.19736842105263158 29/04/2021 15.2 0.02 0.13175230566534915 28/04/2021 15.18 -0.05 -0.3282994090610637 27/04/2021 15.23 -0.03 -0.1965923984272608 26/04/2021 15.26 -0.04 -0.26143790849673204 23/04/2021 15.3 -0.01 -0.06531678641410843 22/04/2021 15.31 0.01 0.06535947712418301 21/04/2021 15.3 0.01 0.06540222367560497 20/04/2021 15.29 -0.06 -0.39087947882736157 19/04/2021 15.35 -0.02 -0.13012361743656473 16/04/2021 15.37 0.1 0.6548788474132285 15/04/2021 15.27 0.01 0.0655307994757536 14/04/2021 15.26 0.04 0.2628120893561104 13/04/2021 15.22 -0.06 -0.39267015706806285 12/04/2021 15.28 0.03 0.19672131147540983 09/04/2021 15.25 0.01 0.06561679790026247 08/04/2021 15.24 0.01 0.06565988181221274 07/04/2021 15.23 0 0 06/04/2021 15.23 -0.07 -0.45751633986928103 01/04/2021 15.3 0.01 0.06540222367560497 31/03/2021 15.29 0 0 30/03/2021 15.29 -0.02 -0.13063357282821686 29/03/2021 15.31 0.02 0.13080444735120994 26/03/2021 15.29 -0.02 -0.13063357282821686 25/03/2021 15.31 0 0 24/03/2021 15.31 0.05 0.32765399737876805 23/03/2021 15.26 0.09 0.5932762030323006 22/03/2021 15.17 -0.04 -0.26298487836949375 19/03/2021 15.21 0.03 0.1976284584980237 18/03/2021 15.18 -0.01 -0.06583278472679395 17/03/2021 15.19 -0.06 -0.39344262295081966 16/03/2021 15.25 0.1 0.6600660066006601 15/03/2021 15.15 0.01 0.06605019815059446 12/03/2021 15.14 -0.05 -0.32916392363396973 11/03/2021 15.19 0.16 1.0645375914836992 10/03/2021 15.03 -0.01 -0.06648936170212766 09/03/2021 15.04 -0.04 -0.26525198938992045 08/03/2021 15.08 -0.06 -0.3963011889035667 05/03/2021 15.14 0.03 0.1985440105890139 04/03/2021 15.11 -0.03 -0.19815059445178335 03/03/2021 15.14 -0.02 -0.13192612137203166 02/03/2021 15.16 0.03 0.1982815598149372 01/03/2021 15.13 0.13 0.8666666666666667 26/02/2021 15 0.04 0.26737967914438504 25/02/2021 14.96 -0.19 -1.2541254125412542 24/02/2021 15.15 0.06 0.3976143141153082 23/02/2021 15.09 -0.01 -0.06622516556291391 22/02/2021 15.1 -0.15 -0.9836065573770492 19/02/2021 15.25 -0.09 -0.5867014341590613 18/02/2021 15.34 0 0 17/02/2021 15.34 -0.04 -0.26007802340702213 16/02/2021 15.38 -0.01 -0.0649772579597141 15/02/2021 15.39 -0.08 -0.5171299288946348 12/02/2021 15.47 0.09 0.5851755526657998 11/02/2021 15.38 0.02 0.13020833333333334 10/02/2021 15.36 -0.05 -0.3244646333549643 09/02/2021 15.41 -0.08 -0.5164622336991608 08/02/2021 15.49 -0.06 -0.3858520900321543 05/02/2021 15.55 0.03 0.19329896907216496 04/02/2021 15.52 0.07 0.45307443365695793 03/02/2021 15.45 0.02 0.12961762799740764 02/02/2021 15.43 0.11 0.7180156657963447 01/02/2021 15.32 0.1 0.657030223390276 29/01/2021 15.22 0.01 0.06574621959237344 28/01/2021 15.21 -0.09 -0.5882352941176471 27/01/2021 15.3 0.07 0.4596191726854892 26/01/2021 15.23 -0.02 -0.13114754098360656 25/01/2021 15.25 0.08 0.5273566249176005 22/01/2021 15.17 -0.06 -0.3939592908732764 21/01/2021 15.23 -0.06 -0.3924133420536298 20/01/2021 15.29 0.07 0.45992115637319314 19/01/2021 15.22 -0.06 -0.39267015706806285 18/01/2021 15.28 0.03 0.19672131147540983 15/01/2021 15.25 0 0 14/01/2021 15.25 0.09 0.5936675461741425 13/01/2021 15.16 -0.04 -0.2631578947368421 12/01/2021 15.2 -0.1 -0.6535947712418301 11/01/2021 15.3 0.11 0.7241606319947334 08/01/2021 15.19 0.02 0.13183915622940012 07/01/2021 15.17 0.05 0.3306878306878307 06/01/2021 15.12 -0.11 -0.7222586999343401 05/01/2021 15.23 -0.03 -0.1965923984272608 04/01/2021 15.26 0.03 0.1969796454366382 31/12/2020 15.23 0.06 0.39551746868820037 30/12/2020 15.17 -0.02 -0.1316655694535879 29/12/2020 15.19 -0.04 -0.262639527248851 28/12/2020 15.23 -0.02 -0.13114754098360656 23/12/2020 15.25 0.02 0.1313197636244255 22/12/2020 15.23 -0.06 -0.3924133420536298 21/12/2020 15.29 0.05 0.32808398950131235 18/12/2020 15.24 0.03 0.19723865877712032 17/12/2020 15.21 -0.04 -0.26229508196721313 16/12/2020 15.25 -0.02 -0.13097576948264572 15/12/2020 15.27 0.04 0.262639527248851 14/12/2020 15.23 -0.02 -0.13114754098360656 11/12/2020 15.25 0.05 0.32894736842105265 10/12/2020 15.2 -0.09 -0.5886200130804448 09/12/2020 15.29 0.05 0.32808398950131235 08/12/2020 15.24 0.03 0.19723865877712032 07/12/2020 15.21 0 0 04/12/2020 15.21 0.11 0.7284768211920529 03/12/2020 15.1 -0.05 -0.33003300330033003 02/12/2020 15.15 -0.08 -0.525279054497702 01/12/2020 15.23 0.04 0.2633311389071758 30/11/2020 15.19 -0.08 -0.5239030779305829 27/11/2020 15.27 -0.05 -0.3263707571801567 26/11/2020 15.32 0.01 0.06531678641410843 25/11/2020 15.31 -0.03 -0.19556714471968709 24/11/2020 15.34 -0.05 -0.3248862897985705 23/11/2020 15.39 0.1 0.6540222367560498 20/11/2020 15.29 0 0 19/11/2020 15.29 0.01 0.06544502617801047 18/11/2020 15.28 0.02 0.1310615989515072 17/11/2020 15.26 -0.07 -0.45662100456621 16/11/2020 15.33 0.05 0.32722513089005234 13/11/2020 15.28 -0.04 -0.26109660574412535 12/11/2020 15.32 -0.02 -0.1303780964797914 11/11/2020 15.34 0.06 0.39267015706806285 10/11/2020 15.28 0 0 09/11/2020 15.28 0.18 1.1920529801324504 06/11/2020 15.1 -0.08 -0.5270092226613966 05/11/2020 15.18 0.11 0.7299270072992701 04/11/2020 15.07 0.06 0.39973351099267157 03/11/2020 15.01 -0.02 -0.1330671989354624 02/11/2020 15.03 0.06 0.40080160320641284 30/10/2020 14.97 -0.01 -0.06675567423230974 29/10/2020 14.98 0.04 0.2677376171352075 28/10/2020 14.94 0.1 0.6738544474393531 27/10/2020 14.84 0.01 0.06743088334457181 26/10/2020 14.83 0.03 0.20270270270270271 23/10/2020 14.8 -0.04 -0.2695417789757412 22/10/2020 14.84 0.01 0.06743088334457181 21/10/2020 14.83 -0.1 -0.6697923643670463 20/10/2020 14.93 -0.09 -0.5992010652463382 19/10/2020 15.02 -0.06 -0.3978779840848806 16/10/2020 15.08 -0.03 -0.1985440105890139 15/10/2020 15.11 0.03 0.1989389920424403 14/10/2020 15.08 -0.05 -0.3304692663582287 13/10/2020 15.13 0.11 0.7323568575233023 12/10/2020 15.02 0.01 0.06662225183211193 09/10/2020 15.01 -0.01 -0.06657789613848203 08/10/2020 15.02 0.1 0.6702412868632708 07/10/2020 14.92 0.05 0.3362474781439139 06/10/2020 14.87 0.04 0.26972353337828725 05/10/2020 14.83 -0.04 -0.26899798251513113 02/10/2020 14.87 0.04 0.26972353337828725 01/10/2020 14.83 -0.02 -0.13468013468013468 30/09/2020 14.85 0 0 29/09/2020 14.85 -0.13 -0.8678237650200267 28/09/2020 14.98 0.01 0.06680026720106881 25/09/2020 14.97 0.06 0.4024144869215292 24/09/2020 14.91 -0.07 -0.4672897196261682 23/09/2020 14.98 0.01 0.06680026720106881 22/09/2020 14.97 -0.03 -0.2 21/09/2020 15 -0.04 -0.26595744680851063 18/09/2020 15.04 -0.05 -0.3313452617627568 17/09/2020 15.09 -0.01 -0.06622516556291391 16/09/2020 15.1 0.03 0.19907100199071 15/09/2020 15.07 0.04 0.2661343978709248 14/09/2020 15.03 -0.06 -0.3976143141153082 11/09/2020 15.09 0.05 0.3324468085106383 10/09/2020 15.04 -0.1 -0.6605019815059445 09/09/2020 15.14 -0.08 -0.5256241787122208 08/09/2020 15.22 0 0 07/09/2020 15.22 -0.03 -0.19672131147540983 04/09/2020 15.25 0.03 0.19710906701708278 03/09/2020 15.22 0.02 0.13157894736842105 02/09/2020 15.2 0.31 2.0819341840161183 01/09/2020 14.89 0.01 0.06720430107526881 31/08/2020 14.88 -0.03 -0.2012072434607646 28/08/2020 14.91 -0.15 -0.9960159362549801 27/08/2020 15.06 0.08 0.5340453938584779 26/08/2020 14.98 -0.08 -0.5312084993359893 25/08/2020 15.06 0 0 24/08/2020 15.06 -0.05 -0.3309066843150232 21/08/2020 15.11 0.13 0.8678237650200267 20/08/2020 14.98 0.1 0.6720430107526881 19/08/2020 14.88 0.02 0.13458950201884254 18/08/2020 14.86 -0.13 -0.867244829886591 17/08/2020 14.99 -0.05 -0.3324468085106383 14/08/2020 15.04 -0.03 -0.19907100199071 13/08/2020 15.07 -0.07 -0.4623513870541612 12/08/2020 15.14 -0.09 -0.5909389363099147 11/08/2020 15.23 0.1 0.6609385327164574 10/08/2020 15.13 0 0 07/08/2020 15.13 0.13 0.8666666666666667 06/08/2020 15 0.09 0.6036217303822937 05/08/2020 14.91 -0.14 -0.9302325581395349 04/08/2020 15.05 0.06 0.400266844563042 03/08/2020 14.99 0.13 0.8748317631224765 31/07/2020 14.86 -0.01 -0.06724949562878278 30/07/2020 14.87 -0.02 -0.1343183344526528 29/07/2020 14.89 -0.01 -0.06711409395973154 28/07/2020 14.9 0.04 0.2691790040376851 27/07/2020 14.86 -0.15 -0.9993337774816788 24/07/2020 15.01 -0.11 -0.7275132275132276 23/07/2020 15.12 0.07 0.46511627906976744 22/07/2020 15.05 -0.12 -0.7910349373764007 21/07/2020 15.17 0.02 0.132013201320132 20/07/2020 15.15 0.13 0.8655126498002663 17/07/2020 15.02 0.02 0.13333333333333333 16/07/2020 15 0.03 0.20040080160320642 15/07/2020 14.97 0 0 14/07/2020 14.97 -0.07 -0.4654255319148936 13/07/2020 15.04 -0.04 -0.26525198938992045 10/07/2020 15.08 -0.06 -0.3963011889035667 09/07/2020 15.14 0.02 0.13227513227513227 08/07/2020 15.12 -0.09 -0.591715976331361 07/07/2020 15.21 0.08 0.5287508261731659 06/07/2020 15.13 -0.07 -0.4605263157894737 03/07/2020 15.2 0.08 0.5291005291005291 02/07/2020 15.12 0.03 0.1988071570576541 01/07/2020 15.09 0.01 0.06631299734748011 30/06/2020 15.08 0.06 0.3994673768308921 29/06/2020 15.02 -0.08 -0.5298013245033113 26/06/2020 15.1 0.02 0.13262599469496023 25/06/2020 15.08 -0.01 -0.06626905235255136 24/06/2020 15.09 0 0 22/06/2020 15.09 0 0 19/06/2020 15.09 0.04 0.26578073089701 18/06/2020 15.05 -0.09 -0.5944517833553501 17/06/2020 15.14 0.1 0.6648936170212766 16/06/2020 15.04 0.24 1.6216216216216217 15/06/2020 14.8 -0.07 -0.47074646940147946 12/06/2020 14.87 0 0 11/06/2020 14.87 -0.11 -0.7343124165554072 10/06/2020 14.98 0.01 0.06680026720106881 09/06/2020 14.97 -0.03 -0.2 08/06/2020 15 0.09 0.6036217303822937 05/06/2020 14.91 0.06 0.40404040404040403 04/06/2020 14.85 -0.05 -0.33557046979865773 03/06/2020 14.9 0.16 1.0854816824966078 02/06/2020 14.74 0 0 29/05/2020 14.74 -0.13 -0.8742434431741762 28/05/2020 14.87 -0.1 -0.6680026720106881 27/05/2020 14.97 0.07 0.4697986577181208 26/05/2020 14.9 -0.05 -0.33444816053511706 25/05/2020 14.95 -0.01 -0.06684491978609626 22/05/2020 14.96 0.26 1.7687074829931972 20/05/2020 14.7 0.05 0.3412969283276451 19/05/2020 14.65 0.03 0.2051983584131327 18/05/2020 14.62 0.12 0.8275862068965517 15/05/2020 14.5 0.04 0.2766251728907331 14/05/2020 14.46 -0.08 -0.5502063273727648 13/05/2020 14.54 0 0 12/05/2020 14.54 0.06 0.4143646408839779 11/05/2020 14.48 0.07 0.4857737682165163 08/05/2020 14.41 0.02 0.13898540653231412 07/05/2020 14.39 0.08 0.5590496156533893 06/05/2020 14.31 0.17 1.2022630834512023 05/05/2020 14.14 0.19 1.3620071684587813 04/05/2020 13.95 -0.03 -0.2145922746781116 30/04/2020 13.98 0.03 0.21505376344086022 29/04/2020 13.95 0.11 0.7947976878612717 28/04/2020 13.84 -0.04 -0.2881844380403458 27/04/2020 13.88 -0.1 -0.7153075822603719 24/04/2020 13.98 0.01 0.07158196134574088 23/04/2020 13.97 0.09 0.6484149855907781 22/04/2020 13.88 -0.08 -0.5730659025787965 21/04/2020 13.96 -0.16 -1.13314447592068 20/04/2020 14.12 -0.34 -2.351313969571231 17/04/2020 14.46 0.36 2.5531914893617023 16/04/2020 14.1 -0.07 -0.4940014114326041 15/04/2020 14.17 0.07 0.49645390070921985 14/04/2020 14.1 0.25 1.8050541516245486 09/04/2020 13.85 0.02 0.14461315979754158 08/04/2020 13.83 0.34 2.520385470719051 07/04/2020 13.49 -0.03 -0.22189349112426035 06/04/2020 13.52 -0.31 -2.2415039768618943 03/04/2020 13.83 -0.17 -1.2142857142857142 02/04/2020 14 0.4 2.9411764705882355 01/04/2020 13.6 0.32 2.4096385542168677 31/03/2020 13.28 -0.12 -0.8955223880597015 30/03/2020 13.4 -0.26 -1.9033674963396778 27/03/2020 13.66 -0.01 -0.07315288953913679 26/03/2020 13.67 0.2 1.4847809948032664 25/03/2020 13.47 0.25 1.8910741301059002 24/03/2020 13.22 0.44 3.4428794992175273 23/03/2020 12.78 -0.3 -2.293577981651376 20/03/2020 13.08 0.26 2.0280811232449296 19/03/2020 12.82 -0.46 -3.463855421686747 18/03/2020 13.28 -0.35 -2.5678650036683788 17/03/2020 13.63 -0.38 -2.712348322626695 16/03/2020 14.01 -0.37 -2.5730180806675937 13/03/2020 14.38 0.02 0.1392757660167131 12/03/2020 14.36 -0.46 -3.1039136302294197 11/03/2020 14.82 -0.04 -0.2691790040376851 10/03/2020 14.86 -0.16 -1.0652463382157125 09/03/2020 15.02 -0.63 -4.02555910543131 06/03/2020 15.65 -0.37 -2.309612983770287 05/03/2020 16.02 -0.16 -0.9888751545117429 04/03/2020 16.18 0.21 1.3149655604257984 03/03/2020 15.97 0.03 0.18820577164366373 02/03/2020 15.94 -0.2 -1.2391573729863692 28/02/2020 16.14 -0.09 -0.5545286506469501 27/02/2020 16.23 -0.22 -1.337386018237082 26/02/2020 16.45 -0.19 -1.1418269230769231 25/02/2020 16.64 -0.01 -0.06006006006006006 24/02/2020 16.65 0 0 21/02/2020 16.65 0.01 0.06009615384615385 20/02/2020 16.64 -0.01 -0.06006006006006006 19/02/2020 16.65 0.03 0.18050541516245489 18/02/2020 16.62 0.04 0.24125452352231605 17/02/2020 16.58 0.05 0.3024803387779794 14/02/2020 16.53 0.04 0.2425712553062462 13/02/2020 16.49 0.07 0.42630937880633374 12/02/2020 16.42 0.04 0.2442002442002442 11/02/2020 16.38 0.02 0.12224938875305623 10/02/2020 16.36 0.05 0.30656039239730226 07/02/2020 16.31 0.05 0.3075030750307503 06/02/2020 16.26 0.04 0.2466091245376079 05/02/2020 16.22 0.08 0.49566294919454773 04/02/2020 16.14 0.01 0.06199628022318661 03/02/2020 16.13 0.04 0.24860161591050342 31/01/2020 16.09 -0.03 -0.18610421836228289 30/01/2020 16.12 0.03 0.18645121193287756 29/01/2020 16.09 0 0 28/01/2020 16.09 0.12 0.7514088916718847 27/01/2020 15.97 -0.14 -0.8690254500310366 24/01/2020 16.11 0.03 0.1865671641791045 23/01/2020 16.08 0.01 0.06222775357809583 22/01/2020 16.07 0.11 0.6892230576441103 21/01/2020 15.96 -0.1 -0.6226650062266501 20/01/2020 16.06 0.02 0.12468827930174564 17/01/2020 16.04 0.06 0.37546933667083854 16/01/2020 15.98 0.07 0.43997485857950974 15/01/2020 15.91 -0.02 -0.12554927809165098 14/01/2020 15.93 -0.01 -0.06273525721455459 13/01/2020 15.94 -0.03 -0.18785222291797118 10/01/2020 15.97 0 0 09/01/2020 15.97 0.06 0.3771213073538655 08/01/2020 15.91 0.04 0.2520478890989288 07/01/2020 15.87 0.08 0.506649778340722 06/01/2020 15.79 -0.06 -0.3785488958990536 03/01/2020 15.85 0 0 02/01/2020 15.85 0.08 0.507292327203551 31/12/2019 15.77 -0.02 -0.1266624445851805 30/12/2019 15.79 -0.04 -0.2526847757422615 27/12/2019 15.83 -0.06 -0.3775959723096287 23/12/2019 15.89 0.02 0.1260239445494644 20/12/2019 15.87 0.06 0.3795066413662239 19/12/2019 15.81 -0.01 -0.0632111251580278 18/12/2019 15.82 0.11 0.7001909611712285 17/12/2019 15.71 0.04 0.2552648372686662 16/12/2019 15.67 0.04 0.2559181062060141 13/12/2019 15.63 -0.02 -0.12779552715654952 12/12/2019 15.65 0.03 0.19206145966709348 11/12/2019 15.62 0.01 0.06406149903907751 10/12/2019 15.61 0.03 0.1925545571245186 09/12/2019 15.58 0.04 0.2574002574002574 06/12/2019 15.54 0.08 0.517464424320828 05/12/2019 15.46 0.04 0.2594033722438392 04/12/2019 15.42 0 0 03/12/2019 15.42 -0.09 -0.5802707930367504 02/12/2019 15.51 -0.03 -0.19305019305019305 29/11/2019 15.54 -0.07 -0.4484304932735426 28/11/2019 15.61 -0.03 -0.1918158567774936 27/11/2019 15.64 0.05 0.3207184092366902 26/11/2019 15.59 0.02 0.12845215157353887 25/11/2019 15.57 0.05 0.32216494845360827 22/11/2019 15.52 0.11 0.7138221933809215 21/11/2019 15.41 -0.01 -0.0648508430609598 20/11/2019 15.42 0 0 19/11/2019 15.42 -0.09 -0.5802707930367504 18/11/2019 15.51 -0.07 -0.4492939666238768 15/11/2019 15.58 -0.05 -0.3198976327575176 14/11/2019 15.63 0.04 0.25657472738935216 13/11/2019 15.59 0.01 0.06418485237483953 12/11/2019 15.58 -0.06 -0.3836317135549872 11/11/2019 15.64 0.05 0.3207184092366902 08/11/2019 15.59 -0.04 -0.2559181062060141 07/11/2019 15.63 0.03 0.19230769230769232 06/11/2019 15.6 -0.03 -0.19193857965451055 05/11/2019 15.63 0.06 0.3853564547206166 04/11/2019 15.57 0.09 0.5813953488372093 31/10/2019 15.48 -0.03 -0.19342359767891681 30/10/2019 15.51 -0.04 -0.2572347266881029 29/10/2019 15.55 -0.05 -0.32051282051282054 28/10/2019 15.6 -0.01 -0.06406149903907751 25/10/2019 15.61 0.05 0.3213367609254499 24/10/2019 15.56 0.04 0.25773195876288657 23/10/2019 15.52 0 0 22/10/2019 15.52 0.03 0.19367333763718528 21/10/2019 15.49 -0.02 -0.1289490651192779 18/10/2019 15.51 -0.02 -0.128783000643915 17/10/2019 15.53 -0.11 -0.7033248081841432 16/10/2019 15.64 -0.07 -0.44557606619987267 15/10/2019 15.71 0.04 0.2552648372686662 14/10/2019 15.67 0.03 0.1918158567774936 11/10/2019 15.64 -0.02 -0.1277139208173691 10/10/2019 15.66 -0.07 -0.44500953591862685 09/10/2019 15.73 0.03 0.1910828025477707 08/10/2019 15.7 -0.07 -0.4438807863031072 07/10/2019 15.77 0 0 04/10/2019 15.77 0.06 0.3819223424570337 03/10/2019 15.71 -0.06 -0.3804692454026633 02/10/2019 15.77 -0.09 -0.5674653215636822 01/10/2019 15.86 -0.04 -0.25157232704402516 30/09/2019 15.9 0.04 0.25220680958385877 27/09/2019 15.86 0.06 0.379746835443038 26/09/2019 15.8 -0.04 -0.25252525252525254 25/09/2019 15.84 -0.06 -0.37735849056603776 24/09/2019 15.9 -0.06 -0.37593984962406013 23/09/2019 15.96 0.05 0.3142677561282212 20/09/2019 15.91 0.09 0.5689001264222503 19/09/2019 15.82 0 0 18/09/2019 15.82 0.03 0.18999366687777075 17/09/2019 15.79 -0.03 -0.18963337547408343 16/09/2019 15.82 0.02 0.12658227848101267 13/09/2019 15.8 -0.13 -0.8160703075957313 12/09/2019 15.93 -0.01 -0.06273525721455459 11/09/2019 15.94 0 0 10/09/2019 15.94 -0.04 -0.2503128911138924 09/09/2019 15.98 0.04 0.25094102885821834 06/09/2019 15.94 0 0 05/09/2019 15.94 -0.01 -0.06269592476489028 04/09/2019 15.95 0 0 03/09/2019 15.95 0.05 0.31446540880503143 02/09/2019 15.9 0.11 0.6966434452184928 30/08/2019 15.79 0.05 0.3176620076238882 29/08/2019 15.74 -0.01 -0.06349206349206349 28/08/2019 15.75 0.02 0.12714558169103624 27/08/2019 15.73 0.03 0.1910828025477707 26/08/2019 15.7 -0.05 -0.31746031746031744 23/08/2019 15.75 -0.03 -0.19011406844106463 22/08/2019 15.78 0.1 0.6377551020408163 21/08/2019 15.68 0.01 0.06381620931716656 20/08/2019 15.67 -0.04 -0.2546148949713558 19/08/2019 15.71 -0.05 -0.31725888324873097 16/08/2019 15.76 0.18 1.1553273427471116 14/08/2019 15.58 0 0 13/08/2019 15.58 -0.07 -0.4472843450479233 12/08/2019 15.65 -0.19 -1.1994949494949494 09/08/2019 15.84 0.05 0.31665611146295125 08/08/2019 15.79 0.05 0.3176620076238882 07/08/2019 15.74 0 0 06/08/2019 15.74 0 0 05/08/2019 15.74 -0.14 -0.8816120906801007 02/08/2019 15.88 -0.13 -0.8119925046845722 01/08/2019 16.01 0.15 0.9457755359394704 31/07/2019 15.86 0 0 30/07/2019 15.86 -0.03 -0.18879798615481436 29/07/2019 15.89 0.01 0.06297229219143577 26/07/2019 15.88 0.02 0.12610340479192939 25/07/2019 15.86 0.01 0.06309148264984227 24/07/2019 15.85 -0.04 -0.2517306482064191 23/07/2019 15.89 0.2 1.2746972594008923 22/07/2019 15.69 0.04 0.25559105431309903 19/07/2019 15.65 -0.01 -0.06385696040868455 18/07/2019 15.66 -0.01 -0.06381620931716656 17/07/2019 15.67 -0.02 -0.12746972594008923 16/07/2019 15.69 0.11 0.7060333761232349 15/07/2019 15.58 -0.01 -0.06414368184733804 12/07/2019 15.59 -0.02 -0.12812299807815503 11/07/2019 15.61 0.02 0.12828736369467608 10/07/2019 15.59 -0.06 -0.38338658146964855 09/07/2019 15.65 -0.02 -0.1276324186343331 08/07/2019 15.67 -0.04 -0.2546148949713558 05/07/2019 15.71 0.11 0.7051282051282052 04/07/2019 15.6 0.04 0.2570694087403599 03/07/2019 15.56 0.03 0.1931745009658725 02/07/2019 15.53 0.01 0.06443298969072164 01/07/2019 15.52 0.06 0.38809831824062097 28/06/2019 15.46 -0.02 -0.12919896640826872 27/06/2019 15.48 -0.01 -0.0645577792123951 26/06/2019 15.49 0.04 0.2588996763754045 25/06/2019 15.45 0.01 0.06476683937823834 24/06/2019 15.44 -0.16 -1.0256410256410255 21/06/2019 15.6 -0.09 -0.5736137667304015 20/06/2019 15.69 0.02 0.1276324186343331 19/06/2019 15.67 0.04 0.2559181062060141 18/06/2019 15.63 0.13 0.8387096774193549 17/06/2019 15.5 -0.01 -0.06447453255963895 14/06/2019 15.51 0.07 0.4533678756476684 13/06/2019 15.44 0.04 0.2597402597402597 12/06/2019 15.4 0.03 0.1951854261548471 11/06/2019 15.37 0.08 0.5232177894048398 07/06/2019 15.29 -0.05 -0.3259452411994785 06/06/2019 15.34 0.02 0.13054830287206268 05/06/2019 15.32 0.08 0.5249343832020997 04/06/2019 15.24 -0.05 -0.3270111183780249 03/06/2019 15.29 -0.02 -0.13063357282821686 31/05/2019 15.31 -0.02 -0.1304631441617743 29/05/2019 15.33 0.07 0.45871559633027525 28/05/2019 15.26 0.01 0.06557377049180328 27/05/2019 15.25 -0.01 -0.0655307994757536 24/05/2019 15.26 -0.08 -0.5215123859191656 23/05/2019 15.34 0.01 0.06523157208088715 22/05/2019 15.33 0.02 0.13063357282821686 21/05/2019 15.31 0.05 0.32765399737876805 20/05/2019 15.26 0 0 17/05/2019 15.26 0 0 16/05/2019 15.26 0.03 0.1969796454366382 15/05/2019 15.23 0.08 0.528052805280528 14/05/2019 15.15 0.03 0.1984126984126984 13/05/2019 15.12 0.02 0.13245033112582782 10/05/2019 15.1 -0.12 -0.7884362680683311 08/05/2019 15.22 -0.07 -0.4578155657292348 07/05/2019 15.29 0.02 0.13097576948264572 06/05/2019 15.27 0.01 0.0655307994757536 03/05/2019 15.26 -0.02 -0.13089005235602094 02/05/2019 15.28 0.07 0.46022353714661407 30/04/2019 15.21 -0.06 -0.3929273084479371 29/04/2019 15.27 0.06 0.39447731755424065 26/04/2019 15.21 -0.03 -0.1968503937007874 25/04/2019 15.24 -0.04 -0.2617801047120419 24/04/2019 15.28 0.03 0.19672131147540983 23/04/2019 15.25 0.05 0.32894736842105265 18/04/2019 15.2 0.05 0.33003300330033003 17/04/2019 15.15 0 0 16/04/2019 15.15 0.02 0.13218770654329148 15/04/2019 15.13 0.03 0.1986754966887417 12/04/2019 15.1 -0.08 -0.5270092226613966 11/04/2019 15.18 -0.07 -0.45901639344262296 10/04/2019 15.25 0.04 0.26298487836949375 09/04/2019 15.21 0 0 08/04/2019 15.21 -0.06 -0.3929273084479371 05/04/2019 15.27 -0.03 -0.19607843137254902 04/04/2019 15.3 0.03 0.19646365422396855 03/04/2019 15.27 -0.04 -0.2612671456564337 02/04/2019 15.31 0.05 0.32765399737876805 01/04/2019 15.26 0.05 0.32873109796186717 29/03/2019 15.21 0.06 0.39603960396039606 28/03/2019 15.15 -0.03 -0.1976284584980237 27/03/2019 15.18 0.06 0.3968253968253968 26/03/2019 15.12 0.12 0.8 25/03/2019 15 -0.13 -0.8592200925313945 22/03/2019 15.13 0.08 0.53156146179402 21/03/2019 15.05 0.06 0.400266844563042 20/03/2019 14.99 -0.03 -0.19973368841544606 19/03/2019 15.02 0.02 0.13333333333333333 18/03/2019 15 0.06 0.40160642570281124 15/03/2019 14.94 0 0 14/03/2019 14.94 0.01 0.06697923643670463 13/03/2019 14.93 -0.05 -0.33377837116154874 12/03/2019 14.98 0 0 11/03/2019 14.98 0.05 0.33489618218352313 08/03/2019 14.93 -0.04 -0.26720106880427524 07/03/2019 14.97 0.1 0.6724949562878278 06/03/2019 14.87 0 0 05/03/2019 14.87 -0.03 -0.20134228187919462 04/03/2019 14.9 0.08 0.5398110661268556 01/03/2019 14.82 -0.06 -0.4032258064516129 28/02/2019 14.88 -0.01 -0.0671591672263264 27/02/2019 14.89 0.01 0.06720430107526881 26/02/2019 14.88 -0.01 -0.0671591672263264 25/02/2019 14.89 0.04 0.26936026936026936 22/02/2019 14.85 0 0 21/02/2019 14.85 0.04 0.2700877785280216 20/02/2019 14.81 0 0 19/02/2019 14.81 0.02 0.1352265043948614 18/02/2019 14.79 -0.12 -0.8048289738430584 15/02/2019 14.91 0.05 0.3364737550471063 14/02/2019 14.86 -0.02 -0.13440860215053763 13/02/2019 14.88 0.11 0.7447528774542993 12/02/2019 14.77 -0.06 -0.4045853000674309 11/02/2019 14.83 0.03 0.20270270270270271 08/02/2019 14.8 0.04 0.27100271002710025 07/02/2019 14.76 -0.06 -0.4048582995951417 06/02/2019 14.82 0.07 0.4745762711864407 05/02/2019 14.75 0.05 0.3401360544217687 04/02/2019 14.7 0.04 0.2728512960436562 01/02/2019 14.66 0.06 0.410958904109589 31/01/2019 14.6 0.07 0.4817618719889883 30/01/2019 14.53 0.03 0.20689655172413793 29/01/2019 14.5 0.01 0.06901311249137336 28/01/2019 14.49 -0.16 -1.0921501706484642 25/01/2019 14.65 -0.01 -0.06821282401091405 24/01/2019 14.66 0.12 0.8253094910591472 23/01/2019 14.54 0.06 0.4143646408839779 22/01/2019 14.48 0.01 0.0691085003455425 21/01/2019 14.47 0.06 0.4163775156141568 18/01/2019 14.41 0.1 0.6988120195667366 17/01/2019 14.31 -0.05 -0.34818941504178275 16/01/2019 14.36 0.13 0.9135628952916374 15/01/2019 14.23 0.08 0.5653710247349824 14/01/2019 14.15 0.02 0.14154281670205238 11/01/2019 14.13 0.1 0.7127583749109052 10/01/2019 14.03 0.02 0.14275517487508924 09/01/2019 14.01 -0.08 -0.5677785663591199 08/01/2019 14.09 0.07 0.4992867332382311 07/01/2019 14.02 -0.04 -0.2844950213371266 04/01/2019 14.06 0.1 0.7163323782234957 03/01/2019 13.96 0.01 0.07168458781362007 02/01/2019 13.95 0.09 0.6493506493506493 31/12/2018 13.86 0.03 0.21691973969631237 28/12/2018 13.83 -0.02 -0.1444043321299639 27/12/2018 13.85 -0.04 -0.28797696184305255 21/12/2018 13.89 0.01 0.07204610951008646 20/12/2018 13.88 -0.01 -0.07199424046076314 19/12/2018 13.89 -0.11 -0.7857142857142857 18/12/2018 14 -0.04 -0.2849002849002849 17/12/2018 14.04 -0.06 -0.425531914893617 14/12/2018 14.1 0.09 0.6423982869379015 13/12/2018 14.01 0.06 0.43010752688172044 12/12/2018 13.95 -0.01 -0.07163323782234957 11/12/2018 13.96 0.07 0.503959683225342 10/12/2018 13.89 0 0 07/12/2018 13.89 0.03 0.21645021645021645 06/12/2018 13.86 -0.11 -0.7874015748031497 05/12/2018 13.97 0.05 0.35919540229885055 04/12/2018 13.92 0 0 03/12/2018 13.92 0.07 0.5054151624548736 30/11/2018 13.85 0.09 0.6540697674418605 29/11/2018 13.76 -0.06 -0.4341534008683068 28/11/2018 13.82 0.02 0.14492753623188406 27/11/2018 13.8 0.04 0.29069767441860467 26/11/2018 13.76 -0.06 -0.4341534008683068 23/11/2018 13.82 0.05 0.36310820624546114 22/11/2018 13.77 0.01 0.07267441860465117 21/11/2018 13.76 -0.07 -0.5061460592913956 20/11/2018 13.83 -0.02 -0.1444043321299639 19/11/2018 13.85 -0.01 -0.07215007215007214 16/11/2018 13.86 -0.17 -1.2116892373485388 15/11/2018 14.03 0.03 0.21428571428571427 14/11/2018 14 -0.12 -0.8498583569405099 13/11/2018 14.12 -0.04 -0.2824858757062147 12/11/2018 14.16 0.16 1.1428571428571428 09/11/2018 14 0.01 0.07147962830593281 08/11/2018 13.99 0.03 0.2148997134670487 07/11/2018 13.96 -0.06 -0.42796005706134094 06/11/2018 14.02 -0.01 -0.07127583749109052 05/11/2018 14.03 0.01 0.07132667617689016 02/11/2018 14.02 -0.06 -0.42613636363636365 31/10/2018 14.08 0.07 0.49964311206281226 30/10/2018 14.01 -0.04 -0.2846975088967972 29/10/2018 14.05 0 0 26/10/2018 14.05 0.05 0.35714285714285715 25/10/2018 14 -0.06 -0.4267425320056899 24/10/2018 14.06 0.1 0.7163323782234957 23/10/2018 13.96 -0.04 -0.2857142857142857 22/10/2018 14 0.01 0.07147962830593281 19/10/2018 13.99 0.01 0.0715307582260372 18/10/2018 13.98 -0.03 -0.21413276231263384 17/10/2018 14.01 0.09 0.646551724137931 16/10/2018 13.92 0 0 15/10/2018 13.92 -0.05 -0.35790980672870437 12/10/2018 13.97 0.11 0.7936507936507936 11/10/2018 13.86 -0.1 -0.7163323782234957 10/10/2018 13.96 -0.12 -0.8522727272727273 09/10/2018 14.08 -0.01 -0.07097232079488999 08/10/2018 14.09 0.06 0.4276550249465431 05/10/2018 14.03 -0.07 -0.49645390070921985 04/10/2018 14.1 -0.07 -0.4940014114326041 03/10/2018 14.17 0.03 0.21216407355021216 02/10/2018 14.14 0.05 0.35486160397445 01/10/2018 14.09 -0.04 -0.28308563340410475 28/09/2018 14.13 0.1 0.7127583749109052 27/09/2018 14.03 0.18 1.2996389891696751 26/09/2018 13.85 0.03 0.2170767004341534 25/09/2018 13.82 0.06 0.436046511627907 24/09/2018 13.76 -0.02 -0.14513788098693758 21/09/2018 13.78 0.06 0.43731778425655976 20/09/2018 13.72 -0.06 -0.43541364296081275 19/09/2018 13.78 0.04 0.29112081513828236 18/09/2018 13.74 -0.03 -0.2178649237472767 17/09/2018 13.77 -0.03 -0.21739130434782608 14/09/2018 13.8 0.14 1.0248901903367496 13/09/2018 13.66 -0.04 -0.291970802919708 12/09/2018 13.7 -0.03 -0.21849963583394028 11/09/2018 13.73 -0.01 -0.07278020378457059 10/09/2018 13.74 -0.06 -0.43478260869565216 07/09/2018 13.8 0.1 0.7299270072992701 06/09/2018 13.7 0.05 0.3663003663003663 05/09/2018 13.65 -0.15 -1.0869565217391304 04/09/2018 13.8 0.01 0.0725163161711385 03/09/2018 13.79 0.01 0.07256894049346879 31/08/2018 13.78 -0.02 -0.14492753623188406 30/08/2018 13.8 -0.03 -0.21691973969631237 29/08/2018 13.83 0.03 0.21739130434782608 28/08/2018 13.8 -0.09 -0.6479481641468683 27/08/2018 13.89 -0.06 -0.43010752688172044 24/08/2018 13.95 -0.03 -0.2145922746781116 23/08/2018 13.98 0.05 0.3589375448671931 22/08/2018 13.93 -0.05 -0.35765379113018597 21/08/2018 13.98 -0.1 -0.7102272727272727 20/08/2018 14.08 -0.01 -0.07097232079488999 17/08/2018 14.09 0.06 0.4276550249465431 16/08/2018 14.03 -0.04 -0.28429282160625446 14/08/2018 14.07 0.07 0.5 13/08/2018 14 -0.18 -1.2693935119887165 10/08/2018 14.18 0.11 0.7818052594171997 09/08/2018 14.07 -0.05 -0.35410764872521244 08/08/2018 14.12 -0.02 -0.14144271570014144 07/08/2018 14.14 -0.09 -0.6324666198172875 06/08/2018 14.23 0.06 0.4234297812279464 03/08/2018 14.17 0.05 0.35410764872521244 02/08/2018 14.12 0 0 01/08/2018 14.12 0.01 0.07087172218284904 31/07/2018 14.11 -0.01 -0.0708215297450425 30/07/2018 14.12 -0.06 -0.4231311706629055 27/07/2018 14.18 0.04 0.2828854314002829 26/07/2018 14.14 0.1 0.7122507122507122 25/07/2018 14.04 0.04 0.2857142857142857 24/07/2018 14 -0.03 -0.21382751247327156 23/07/2018 14.03 0.01 0.07132667617689016 20/07/2018 14.02 -0.11 -0.778485491861288 19/07/2018 14.13 0.04 0.28388928317955997 18/07/2018 14.09 0.07 0.4992867332382311 17/07/2018 14.02 -0.04 -0.2844950213371266 16/07/2018 14.06 -0.03 -0.21291696238466998 13/07/2018 14.09 0.08 0.5710206995003569 12/07/2018 14.01 0.06 0.43010752688172044 11/07/2018 13.95 -0.05 -0.35714285714285715 10/07/2018 14 0.07 0.5025125628140703 09/07/2018 13.93 0.11 0.7959479015918958 06/07/2018 13.82 0 0 05/07/2018 13.82 -0.02 -0.14450867052023122 04/07/2018 13.84 0.09 0.6545454545454545 03/07/2018 13.75 -0.05 -0.36231884057971014 02/07/2018 13.8 -0.01 -0.07241129616220131 29/06/2018 13.81 -0.06 -0.43258832011535686 28/06/2018 13.87 0.03 0.21676300578034682 27/06/2018 13.84 0.08 0.5813953488372093 26/06/2018 13.76 0.01 0.07272727272727272 25/06/2018 13.75 -0.07 -0.5065123010130246 22/06/2018 13.82 0.03 0.21754894851341552 21/06/2018 13.79 -0.02 -0.14482259232440262 20/06/2018 13.81 0.07 0.5094614264919942 19/06/2018 13.74 -0.07 -0.5068790731354091 18/06/2018 13.81 -0.07 -0.5043227665706052 15/06/2018 13.88 -0.02 -0.14388489208633093 14/06/2018 13.9 0.19 1.3858497447118892 13/06/2018 13.71 -0.04 -0.2909090909090909 12/06/2018 13.75 -0.04 -0.290065264684554 11/06/2018 13.79 -0.06 -0.4332129963898917 08/06/2018 13.85 0.02 0.14461315979754158 07/06/2018 13.83 -0.05 -0.36023054755043227 06/06/2018 13.88 -0.15 -1.0691375623663577 05/06/2018 14.03 0.08 0.5734767025089605 04/06/2018 13.95 -0.06 -0.4282655246252677 01/06/2018 14.01 -0.09 -0.6382978723404256 31/05/2018 14.1 -0.08 -0.5641748942172073 30/05/2018 14.18 -0.06 -0.42134831460674155 29/05/2018 14.24 0.05 0.3523608174770965 28/05/2018 14.19 0.05 0.3536067892503536 25/05/2018 14.14 0.08 0.5689900426742532 24/05/2018 14.06 0.08 0.5722460658082976 23/05/2018 13.98 0.14 1.0115606936416186 22/05/2018 13.84 -0.02 -0.1443001443001443 18/05/2018 13.86 -0.05 -0.35945363048166784 17/05/2018 13.91 0.05 0.36075036075036077 16/05/2018 13.86 0.04 0.2894356005788712 15/05/2018 13.82 0.1 0.7288629737609329 14/05/2018 13.72 0 0 11/05/2018 13.72 0.16 1.1799410029498525 09/05/2018 13.56 -0.17 -1.238164603058995 08/05/2018 13.73 0.02 0.14587892049598833 07/05/2018 13.71 0.05 0.36603221083455345 04/05/2018 13.66 -0.03 -0.2191380569758948 03/05/2018 13.69 -0.06 -0.43636363636363634 02/05/2018 13.75 0 0 30/04/2018 13.75 0.01 0.07278020378457059 27/04/2018 13.74 0.06 0.43859649122807015 26/04/2018 13.68 0.04 0.2932551319648094 25/04/2018 13.64 -0.03 -0.2194586686174104 24/04/2018 13.67 0 0 23/04/2018 13.67 0 0 20/04/2018 13.67 0.07 0.5147058823529411 19/04/2018 13.6 0.01 0.07358351729212656 18/04/2018 13.59 -0.04 -0.293470286133529 17/04/2018 13.63 0.02 0.14695077149155034 16/04/2018 13.61 -0.08 -0.5843681519357194 13/04/2018 13.69 -0.02 -0.14587892049598833 12/04/2018 13.71 0.1 0.7347538574577517 11/04/2018 13.61 -0.03 -0.21994134897360704 10/04/2018 13.64 -0.07 -0.5105762217359592 09/04/2018 13.71 -0.08 -0.580130529369108 06/04/2018 13.79 0.01 0.07256894049346879 05/04/2018 13.78 0.07 0.5105762217359592 04/04/2018 13.71 -0.04 -0.2909090909090909 03/04/2018 13.75 0.09 0.6588579795021962 29/03/2018 13.66 0.05 0.36737692872887584 28/03/2018 13.61 0.08 0.5912786400591279 27/03/2018 13.53 0.11 0.819672131147541 26/03/2018 13.42 -0.13 -0.959409594095941 23/03/2018 13.55 -0.07 -0.5139500734214391 22/03/2018 13.62 -0.04 -0.29282576866764276 21/03/2018 13.66 -0.02 -0.14619883040935672 20/03/2018 13.68 0.01 0.07315288953913679 19/03/2018 13.67 -0.08 -0.5818181818181818 16/03/2018 13.75 0.1 0.7326007326007326 15/03/2018 13.65 0.05 0.36764705882352944 14/03/2018 13.6 0 0 13/03/2018 13.6 -0.09 -0.6574141709276844 12/03/2018 13.69 0 0 09/03/2018 13.69 0.06 0.4402054292002935 08/03/2018 13.63 0.05 0.36818851251840945 07/03/2018 13.58 0 0 06/03/2018 13.58 -0.08 -0.5856515373352855 05/03/2018 13.66 -0.01 -0.07315288953913679 02/03/2018 13.67 -0.18 -1.2996389891696751 01/03/2018 13.85 0.04 0.28964518464880523 28/02/2018 13.81 0.07 0.5094614264919942 27/02/2018 13.74 0.08 0.5856515373352855 26/02/2018 13.66 0.02 0.1466275659824047 23/02/2018 13.64 0.04 0.29411764705882354 22/02/2018 13.6 -0.02 -0.14684287812041116 21/02/2018 13.62 0.01 0.07347538574577517 20/02/2018 13.61 0.01 0.07352941176470588 19/02/2018 13.6 0.13 0.9651076466221232 16/02/2018 13.47 0.14 1.0502625656414104 15/02/2018 13.33 -0.22 -1.6236162361623616 14/02/2018 13.55 -0.11 -0.8052708638360175 13/02/2018 13.66 -0.07 -0.5098324836125273 12/02/2018 13.73 -0.03 -0.2180232558139535 09/02/2018 13.76 -0.08 -0.5780346820809249 08/02/2018 13.84 0.02 0.1447178002894356 07/02/2018 13.82 0.01 0.07241129616220131 06/02/2018 13.81 0.01 0.07246376811594203 05/02/2018 13.8 -0.02 -0.1447178002894356 02/02/2018 13.82 -0.02 -0.14450867052023122 01/02/2018 13.84 0.04 0.2898550724637681 31/01/2018 13.8 -0.03 -0.21691973969631237 30/01/2018 13.83 -0.1 -0.7178750897343862 29/01/2018 13.93 0.07 0.5050505050505051 26/01/2018 13.86 0.06 0.43478260869565216 25/01/2018 13.8 -0.08 -0.5763688760806917 24/01/2018 13.88 -0.14 -0.9985734664764622 23/01/2018 14.02 -0.04 -0.2844950213371266 22/01/2018 14.06 -0.01 -0.07107320540156362 19/01/2018 14.07 -0.01 -0.07102272727272728 18/01/2018 14.08 -0.04 -0.28328611898017 17/01/2018 14.12 -0.01 -0.07077140835102619 16/01/2018 14.13 0.08 0.5693950177935944 15/01/2018 14.05 -0.13 -0.9167842031029619 12/01/2018 14.18 -0.1 -0.7002801120448179 11/01/2018 14.28 -0.06 -0.41841004184100417 10/01/2018 14.34 -0.12 -0.8298755186721992 09/01/2018 14.46 0.06 0.4166666666666667 08/01/2018 14.4 0.07 0.4884856943475227 05/01/2018 14.33 0.09 0.6320224719101124 04/01/2018 14.24 -0.06 -0.4195804195804196 03/01/2018 14.3 0.04 0.2805049088359046 02/01/2018 14.26 -0.03 -0.2099370188943317 29/12/2017 14.29 -0.05 -0.3486750348675035 28/12/2017 14.34 -0.04 -0.27816411682892905 27/12/2017 14.38 -0.07 -0.4844290657439446 22/12/2017 14.45 0.02 0.1386001386001386 21/12/2017 14.43 -0.03 -0.2074688796680498 20/12/2017 14.46 -0.07 -0.4817618719889883 19/12/2017 14.53 0.02 0.13783597518952448 18/12/2017 14.51 -0.01 -0.06887052341597796 15/12/2017 14.52 0.05 0.3455425017277125 14/12/2017 14.47 -0.04 -0.27567195037904896 13/12/2017 14.51 -0.04 -0.27491408934707906 12/12/2017 14.55 0.1 0.6920415224913494 11/12/2017 14.45 -0.06 -0.4135079255685734 08/12/2017 14.51 0.05 0.3457814661134163 07/12/2017 14.46 0 0 06/12/2017 14.46 0.07 0.4864489228630994 05/12/2017 14.39 0.02 0.13917884481558804 04/12/2017 14.37 0.02 0.13937282229965156 01/12/2017 14.35 0.03 0.20949720670391062 30/11/2017 14.32 -0.11 -0.7623007623007623 29/11/2017 14.43 0.05 0.3477051460361613 28/11/2017 14.38 0.09 0.6298110566829951 27/11/2017 14.29 -0.01 -0.06993006993006994 24/11/2017 14.3 -0.07 -0.4871259568545581 23/11/2017 14.37 -0.08 -0.5536332179930796 22/11/2017 14.45 -0.04 -0.27605244996549344 21/11/2017 14.49 0.01 0.06906077348066299 20/11/2017 14.48 0.08 0.5555555555555556 17/11/2017 14.4 0 0 16/11/2017 14.4 0.09 0.6289308176100629 15/11/2017 14.31 -0.08 -0.5559416261292565 14/11/2017 14.39 -0.13 -0.8953168044077136 13/11/2017 14.52 0.05 0.3455425017277125 10/11/2017 14.47 -0.04 -0.27567195037904896 09/11/2017 14.51 -0.01 -0.06887052341597796 08/11/2017 14.52 -0.15 -1.0224948875255624 07/11/2017 14.67 0 0 06/11/2017 14.67 -0.11 -0.7442489851150202 03/11/2017 14.78 0.01 0.06770480704129993 02/11/2017 14.77 -0.01 -0.06765899864682003 31/10/2017 14.78 -0.03 -0.2025658338960162 30/10/2017 14.81 0.05 0.33875338753387535 27/10/2017 14.76 0.16 1.095890410958904 26/10/2017 14.6 0.06 0.4126547455295736 25/10/2017 14.54 -0.02 -0.13736263736263737 24/10/2017 14.56 -0.04 -0.273972602739726 23/10/2017 14.6 0.01 0.06854009595613433 20/10/2017 14.59 0.07 0.4820936639118457 19/10/2017 14.52 -0.09 -0.6160164271047228 18/10/2017 14.61 0.01 0.0684931506849315 17/10/2017 14.6 0.06 0.4126547455295736 16/10/2017 14.54 0.07 0.4837595024187975 13/10/2017 14.47 -0.05 -0.3443526170798898 12/10/2017 14.52 0.05 0.3455425017277125 11/10/2017 14.47 -0.06 -0.41293874741913283 10/10/2017 14.53 -0.09 -0.615595075239398 09/10/2017 14.62 -0.06 -0.4087193460490463 06/10/2017 14.68 0.03 0.20477815699658702 05/10/2017 14.65 0.04 0.2737850787132101 04/10/2017 14.61 0.03 0.205761316872428 03/10/2017 14.58 -0.01 -0.06854009595613433 02/10/2017 14.59 0.08 0.5513439007580979 29/09/2017 14.51 0.04 0.27643400138217 28/09/2017 14.47 -0.1 -0.6863417982155113 27/09/2017 14.57 0.05 0.3443526170798898 26/09/2017 14.52 0.11 0.7633587786259542 25/09/2017 14.41 0.11 0.7692307692307693 22/09/2017 14.3 -0.03 -0.209351011863224 21/09/2017 14.33 0.05 0.35014005602240894 20/09/2017 14.28 -0.04 -0.27932960893854747 19/09/2017 14.32 -0.04 -0.2785515320334262 18/09/2017 14.36 0.02 0.1394700139470014 15/09/2017 14.34 -0.1 -0.6925207756232687 14/09/2017 14.44 0.06 0.4172461752433936 13/09/2017 14.38 0.01 0.06958942240779402 12/09/2017 14.37 0.04 0.2791346824842987 11/09/2017 14.33 0.04 0.27991602519244224 08/09/2017 14.29 0.02 0.1401541695865452 07/09/2017 14.27 -0.1 -0.6958942240779401 06/09/2017 14.37 0 0 05/09/2017 14.37 0.01 0.06963788300835655 04/09/2017 14.36 -0.05 -0.3469812630117974 01/09/2017 14.41 0.03 0.2086230876216968 31/08/2017 14.38 0.1 0.7002801120448179 30/08/2017 14.28 0.15 1.0615711252653928 29/08/2017 14.13 -0.13 -0.9116409537166901 28/08/2017 14.26 -0.13 -0.9034051424600417 25/08/2017 14.39 0.02 0.13917884481558804 24/08/2017 14.37 0.02 0.13937282229965156 23/08/2017 14.35 -0.09 -0.6232686980609419 22/08/2017 14.44 0.07 0.4871259568545581 21/08/2017 14.37 -0.06 -0.4158004158004158 18/08/2017 14.43 -0.02 -0.1384083044982699 17/08/2017 14.45 -0.02 -0.138217000691085 16/08/2017 14.47 0.13 0.9065550906555091 14/08/2017 14.34 0.04 0.27972027972027974 11/08/2017 14.3 -0.11 -0.7633587786259542 10/08/2017 14.41 -0.07 -0.48342541436464087 09/08/2017 14.48 0.08 0.5555555555555556 08/08/2017 14.4 0.01 0.06949270326615706 07/08/2017 14.39 -0.01 -0.06944444444444445 04/08/2017 14.4 0.11 0.7697690692792163 03/08/2017 14.29 0.05 0.351123595505618 02/08/2017 14.24 -0.04 -0.2801120448179272 01/08/2017 14.28 -0.1 -0.6954102920723226 31/07/2017 14.38 -0.03 -0.2081887578070784 28/07/2017 14.41 -0.05 -0.3457814661134163 27/07/2017 14.46 -0.08 -0.5502063273727648 26/07/2017 14.54 0.11 0.7623007623007623 25/07/2017 14.43 -0.12 -0.8247422680412371 24/07/2017 14.55 0.04 0.27567195037904896 21/07/2017 14.51 -0.12 -0.8202323991797676 20/07/2017 14.63 -0.05 -0.3405994550408719 19/07/2017 14.68 0.08 0.547945205479452 18/07/2017 14.6 -0.13 -0.8825526137135098 17/07/2017 14.73 0.02 0.13596193065941536 14/07/2017 14.71 -0.08 -0.5409060175794456 13/07/2017 14.79 0.06 0.4073319755600815 12/07/2017 14.73 -0.02 -0.13559322033898305 11/07/2017 14.75 0.05 0.3401360544217687 10/07/2017 14.7 0.02 0.1362397820163488 07/07/2017 14.68 -0.04 -0.2717391304347826 06/07/2017 14.72 -0.15 -1.0087424344317417 05/07/2017 14.87 0.02 0.13468013468013468 04/07/2017 14.85 0.03 0.20242914979757085 03/07/2017 14.82 0.1 0.6793478260869565 30/06/2017 14.72 -0.08 -0.5405405405405406 29/06/2017 14.8 -0.02 -0.1349527665317139 28/06/2017 14.82 -0.14 -0.9358288770053476 27/06/2017 14.96 -0.06 -0.3994673768308921 26/06/2017 15.02 -0.05 -0.33178500331785005 22/06/2017 15.07 -0.03 -0.1986754966887417 21/06/2017 15.1 -0.05 -0.33003300330033003 20/06/2017 15.15 0.02 0.13218770654329148 19/06/2017 15.13 0.01 0.06613756613756613 16/06/2017 15.12 -0.08 -0.5263157894736842 15/06/2017 15.2 0.2 1.3333333333333333 14/06/2017 15 -0.11 -0.727994705493051 13/06/2017 15.11 -0.01 -0.06613756613756613 12/06/2017 15.12 -0.06 -0.3952569169960474 09/06/2017 15.18 0.07 0.4632693580410324 08/06/2017 15.11 0.01 0.06622516556291391 07/06/2017 15.1 0.02 0.13262599469496023 06/06/2017 15.08 0.06 0.3994673768308921 02/06/2017 15.02 -0.07 -0.4638833664678595 01/06/2017 15.09 0 0 31/05/2017 15.09 -0.05 -0.33025099075297226 30/05/2017 15.14 -0.03 -0.19775873434410018 29/05/2017 15.17 0 0 26/05/2017 15.17 0.06 0.3970880211780278 24/05/2017 15.11 0.08 0.5322687957418496 23/05/2017 15.03 0.07 0.4679144385026738 22/05/2017 14.96 -0.08 -0.5319148936170213 19/05/2017 15.04 -0.12 -0.7915567282321899 18/05/2017 15.16 -0.02 -0.13175230566534915 17/05/2017 15.18 -0.09 -0.5893909626719057 16/05/2017 15.27 -0.1 -0.6506180871828237 15/05/2017 15.37 -0.05 -0.324254215304799 12/05/2017 15.42 -0.06 -0.3875968992248062 11/05/2017 15.48 0.03 0.1941747572815534 10/05/2017 15.45 0.02 0.12961762799740764 09/05/2017 15.43 0.04 0.2599090318388564 08/05/2017 15.39 0.09 0.5882352941176471 05/05/2017 15.3 -0.12 -0.7782101167315175 04/05/2017 15.42 -0.04 -0.258732212160414 03/05/2017 15.46 0.02 0.12953367875647667 02/05/2017 15.44 0.04 0.2597402597402597 28/04/2017 15.4 -0.07 -0.45248868778280543 27/04/2017 15.47 0.03 0.19430051813471502 26/04/2017 15.44 0.03 0.1946787800129786 25/04/2017 15.41 -0.01 -0.0648508430609598 24/04/2017 15.42 -0.23 -1.4696485623003195 21/04/2017 15.65 0.1 0.6430868167202572 20/04/2017 15.55 -0.09 -0.5754475703324808 19/04/2017 15.64 -0.01 -0.06389776357827476 18/04/2017 15.65 -0.09 -0.5717916137229987 13/04/2017 15.74 0.05 0.3186743148502231 12/04/2017 15.69 0.01 0.06377551020408163 11/04/2017 15.68 -0.03 -0.19096117122851686 10/04/2017 15.71 0.06 0.38338658146964855 07/04/2017 15.65 0.06 0.38486209108402825 06/04/2017 15.59 0.05 0.32175032175032175 05/04/2017 15.54 -0.03 -0.1926782273603083 04/04/2017 15.57 0.03 0.19305019305019305 03/04/2017 15.54 -0.03 -0.1926782273603083 31/03/2017 15.57 0.05 0.32216494845360827 30/03/2017 15.52 0.04 0.25839793281653745 29/03/2017 15.48 0.16 1.0443864229765014 28/03/2017 15.32 -0.02 -0.1303780964797914 27/03/2017 15.34 -0.06 -0.38961038961038963 24/03/2017 15.4 -0.04 -0.25906735751295334 23/03/2017 15.44 0.1 0.651890482398957 22/03/2017 15.34 -0.05 -0.3248862897985705 21/03/2017 15.39 -0.03 -0.19455252918287938 20/03/2017 15.42 -0.02 -0.12953367875647667 17/03/2017 15.44 0.03 0.1946787800129786 16/03/2017 15.41 -0.06 -0.3878474466709761 15/03/2017 15.47 -0.03 -0.1935483870967742 14/03/2017 15.5 0 0 13/03/2017 15.5 0.01 0.0645577792123951 10/03/2017 15.49 -0.08 -0.5138086062941555 09/03/2017 15.57 -0.19 -1.2055837563451777 08/03/2017 15.76 0 0 07/03/2017 15.76 0.07 0.4461440407903123 06/03/2017 15.69 -0.04 -0.25429116338207247 03/03/2017 15.73 -0.09 -0.5689001264222503 02/03/2017 15.82 0.02 0.12658227848101267 01/03/2017 15.8 0.13 0.8296107211231653 28/02/2017 15.67 -0.02 -0.12746972594008923 27/02/2017 15.69 -0.01 -0.06369426751592357 24/02/2017 15.7 0.03 0.1914486279514997 23/02/2017 15.67 -0.08 -0.5079365079365079 22/02/2017 15.75 0.1 0.6389776357827476 21/02/2017 15.65 0.11 0.7078507078507078 20/02/2017 15.54 0.05 0.32278889606197547 17/02/2017 15.49 -0.01 -0.06451612903225806 16/02/2017 15.5 -0.16 -1.0217113665389528 15/02/2017 15.66 0.01 0.06389776357827476 14/02/2017 15.65 0.05 0.32051282051282054 13/02/2017 15.6 0.07 0.4507405022537025 10/02/2017 15.53 0.1 0.6480881399870383 09/02/2017 15.43 0.06 0.3903708523096942 08/02/2017 15.37 -0.06 -0.38885288399222295 07/02/2017 15.43 0.07 0.4557291666666667 06/02/2017 15.36 0.13 0.8535784635587655 03/02/2017 15.23 0.09 0.5944517833553501 02/02/2017 15.14 -0.07 -0.46022353714661407 01/02/2017 15.21 0.08 0.5287508261731659 31/01/2017 15.13 -0.21 -1.3689700130378097 30/01/2017 15.34 0.08 0.5242463958060288 27/01/2017 15.26 0 0 26/01/2017 15.26 0.03 0.1969796454366382 25/01/2017 15.23 0.04 0.2633311389071758 24/01/2017 15.19 -0.02 -0.13149243918474687 23/01/2017 15.21 -0.08 -0.5232177894048398 20/01/2017 15.29 -0.13 -0.8430609597924773 19/01/2017 15.42 0.08 0.5215123859191656 18/01/2017 15.34 0.07 0.45841519318926 17/01/2017 15.27 -0.12 -0.7797270955165692 16/01/2017 15.39 -0.01 -0.06493506493506493 13/01/2017 15.4 0.12 0.7853403141361257 12/01/2017 15.28 -0.27 -1.7363344051446945 11/01/2017 15.55 0.17 1.105331599479844 10/01/2017 15.38 -0.1 -0.6459948320413437 09/01/2017 15.48 0.05 0.32404406999351915 06/01/2017 15.43 0.05 0.3250975292587776 05/01/2017 15.38 -0.08 -0.517464424320828 04/01/2017 15.46 -0.04 -0.25806451612903225 03/01/2017 15.5 0.27 1.772816808929744 02/01/2017 15.23 0.01 0.0657030223390276 30/12/2016 15.22 -0.12 -0.7822685788787483 29/12/2016 15.34 -0.04 -0.26007802340702213 28/12/2016 15.38 0.06 0.391644908616188 27/12/2016 15.32 -0.02 -0.1303780964797914 23/12/2016 15.34 0.05 0.3270111183780249 22/12/2016 15.29 -0.03 -0.195822454308094 21/12/2016 15.32 -0.07 -0.4548408057179987 20/12/2016 15.39 0.11 0.7198952879581152 19/12/2016 15.28 0.01 0.06548788474132286 16/12/2016 15.27 -0.03 -0.19607843137254902 15/12/2016 15.3 0.25 1.6611295681063123 14/12/2016 15.05 0.02 0.1330671989354624 13/12/2016 15.03 0 0 12/12/2016 15.03 -0.1 -0.6609385327164574 09/12/2016 15.13 0.1 0.6653359946773121 08/12/2016 15.03 0.25 1.6914749661705006 07/12/2016 14.78 0.02 0.13550135501355012 06/12/2016 14.76 0.07 0.4765146358066712 05/12/2016 14.69 -0.07 -0.4742547425474255 02/12/2016 14.76 -0.14 -0.9395973154362416 01/12/2016 14.9 -0.02 -0.13404825737265416 30/11/2016 14.92 -0.01 -0.06697923643670463 29/11/2016 14.93 -0.01 -0.06693440428380187 28/11/2016 14.94 0.04 0.2684563758389262 25/11/2016 14.9 -0.06 -0.40106951871657753 24/11/2016 14.96 -0.08 -0.5319148936170213 23/11/2016 15.04 0.11 0.7367716008037508 22/11/2016 14.93 0.01 0.06702412868632708 21/11/2016 14.92 -0.05 -0.33400133600534404 18/11/2016 14.97 0.1 0.6724949562878278 17/11/2016 14.87 0.07 0.47297297297297297 16/11/2016 14.8 0.11 0.7488087134104833 15/11/2016 14.69 -0.09 -0.6089309878213802 14/11/2016 14.78 0.08 0.54421768707483 11/11/2016 14.7 -0.2 -1.342281879194631 10/11/2016 14.9 -0.04 -0.2677376171352075 09/11/2016 14.94 0.13 0.8777852802160703 08/11/2016 14.81 0.07 0.47489823609226595 07/11/2016 14.74 0.08 0.5457025920873124 04/11/2016 14.66 -0.04 -0.272108843537415 03/11/2016 14.7 0.02 0.1362397820163488 02/11/2016 14.68 -0.27 -1.806020066889632 31/10/2016 14.95 -0.02 -0.13360053440213762 28/10/2016 14.97 -0.05 -0.33288948069241014 27/10/2016 15.02 -0.08 -0.5298013245033113 26/10/2016 15.1 -0.11 -0.7232084155161078 25/10/2016 15.21 0.05 0.32981530343007914 24/10/2016 15.16 0.03 0.1982815598149372 21/10/2016 15.13 0.16 1.068804275217101 20/10/2016 14.97 0.06 0.4024144869215292 19/10/2016 14.91 0 0 18/10/2016 14.91 0 0 17/10/2016 14.91 -0.01 -0.06702412868632708 14/10/2016 14.92 0.03 0.20147750167897918 13/10/2016 14.89 -0.03 -0.20107238605898123 12/10/2016 14.92 0.03 0.20147750167897918 11/10/2016 14.89 0.08 0.5401755570560433 10/10/2016 14.81 0.04 0.2708192281651997 07/10/2016 14.77 -0.03 -0.20270270270270271 06/10/2016 14.8 0.01 0.0676132521974307 05/10/2016 14.79 -0.05 -0.33692722371967654 04/10/2016 14.84 0.13 0.8837525492861998 03/10/2016 14.71 0.01 0.06802721088435375 30/09/2016 14.7 0.03 0.20449897750511248 29/09/2016 14.67 0.02 0.13651877133105803 28/09/2016 14.65 0.01 0.06830601092896176 27/09/2016 14.64 0.05 0.3427004797806717 26/09/2016 14.59 -0.1 -0.6807351940095303 23/09/2016 14.69 0.13 0.8928571428571429 22/09/2016 14.56 -0.06 -0.4103967168262654 21/09/2016 14.62 0.06 0.41208791208791207 20/09/2016 14.56 0 0 19/09/2016 14.56 0 0 16/09/2016 14.56 0.06 0.41379310344827586 15/09/2016 14.5 -0.03 -0.20646937370956642 14/09/2016 14.53 0 0 13/09/2016 14.53 -0.08 -0.5475701574264202 12/09/2016 14.61 -0.11 -0.7472826086956522 09/09/2016 14.72 0.16 1.098901098901099 08/09/2016 14.56 0.03 0.20646937370956642 07/09/2016 14.53 -0.07 -0.4794520547945205 06/09/2016 14.6 -0.05 -0.3412969283276451 05/09/2016 14.65 0.14 0.9648518263266712 02/09/2016 14.51 -0.13 -0.8879781420765027 01/09/2016 14.64 -0.04 -0.2724795640326976 31/08/2016 14.68 0.02 0.1364256480218281 30/08/2016 14.66 0.04 0.27359781121751026 29/08/2016 14.62 0.11 0.7580978635423845 26/08/2016 14.51 0.04 0.27643400138217 25/08/2016 14.47 -0.04 -0.27567195037904896 24/08/2016 14.51 0.11 0.7638888888888888 23/08/2016 14.4 -0.03 -0.2079002079002079 22/08/2016 14.43 -0.01 -0.06925207756232687 19/08/2016 14.44 0.03 0.2081887578070784 18/08/2016 14.41 -0.06 -0.414651002073255 17/08/2016 14.47 0.03 0.2077562326869806 16/08/2016 14.44 -0.03 -0.2073255010366275 12/08/2016 14.47 -0.04 -0.27567195037904896 11/08/2016 14.51 0.03 0.20718232044198895 10/08/2016 14.48 -0.08 -0.5494505494505495 09/08/2016 14.56 0.01 0.06872852233676977 08/08/2016 14.55 0.01 0.0687757909215956 05/08/2016 14.54 0.2 1.394700139470014 04/08/2016 14.34 0 0 03/08/2016 14.34 0.01 0.06978367062107467 02/08/2016 14.33 -0.05 -0.3477051460361613 01/08/2016 14.38 0.02 0.1392757660167131 29/07/2016 14.36 -0.07 -0.4851004851004851 28/07/2016 14.43 -0.12 -0.8247422680412371 27/07/2016 14.55 -0.08 -0.5468215994531784 26/07/2016 14.63 -0.04 -0.27266530334015 25/07/2016 14.67 0.05 0.34199726402188785 22/07/2016 14.62 -0.02 -0.1366120218579235 21/07/2016 14.64 -0.02 -0.1364256480218281 20/07/2016 14.66 0.08 0.5486968449931413 19/07/2016 14.58 0.05 0.3441156228492774 18/07/2016 14.53 0.02 0.13783597518952448 15/07/2016 14.51 0.05 0.3457814661134163 14/07/2016 14.46 -0.01 -0.0691085003455425 13/07/2016 14.47 0.03 0.2077562326869806 12/07/2016 14.44 0.03 0.2081887578070784 11/07/2016 14.41 0.03 0.2086230876216968 08/07/2016 14.38 0.07 0.4891684136967156 07/07/2016 14.31 -0.04 -0.2787456445993031 06/07/2016 14.35 0.16 1.127554615926709 05/07/2016 14.19 0 0 04/07/2016 14.19 0.07 0.49575070821529743 01/07/2016 14.12 0.01 0.07087172218284904 30/06/2016 14.11 0.08 0.5702066999287242 29/06/2016 14.03 -0.02 -0.1423487544483986 28/06/2016 14.05 -0.07 -0.49575070821529743 27/06/2016 14.12 0.07 0.498220640569395 24/06/2016 14.05 0.37 2.7046783625730995 22/06/2016 13.68 -0.09 -0.6535947712418301 21/06/2016 13.77 0.16 1.1756061719324027 20/06/2016 13.61 -0.04 -0.29304029304029305 17/06/2016 13.65 -0.15 -1.0869565217391304 16/06/2016 13.8 0.1 0.7299270072992701 15/06/2016 13.7 -0.09 -0.6526468455402465 14/06/2016 13.79 0.04 0.2909090909090909 13/06/2016 13.75 -0.01 -0.07267441860465117 10/06/2016 13.76 0.03 0.21849963583394028 09/06/2016 13.73 0.14 1.030169242089772 08/06/2016 13.59 -0.01 -0.07352941176470588 07/06/2016 13.6 0.05 0.36900369003690037 06/06/2016 13.55 0.13 0.9687034277198212 03/06/2016 13.42 -0.23 -1.684981684981685 02/06/2016 13.65 -0.01 -0.07320644216691069 01/06/2016 13.66 0.01 0.07326007326007326 31/05/2016 13.65 -0.03 -0.21929824561403508 30/05/2016 13.68 0 0 27/05/2016 13.68 0.06 0.44052863436123346 26/05/2016 13.62 -0.04 -0.29282576866764276 25/05/2016 13.66 0.02 0.1466275659824047 24/05/2016 13.64 0.03 0.2204261572373255 23/05/2016 13.61 0.04 0.2947678703021371 20/05/2016 13.57 -0.11 -0.804093567251462 19/05/2016 13.68 0.05 0.36683785766691124 18/05/2016 13.63 0.08 0.5904059040590406 17/05/2016 13.55 -0.03 -0.22091310751104565 13/05/2016 13.58 0.16 1.1922503725782414 12/05/2016 13.42 0.07 0.5243445692883895 11/05/2016 13.35 -0.03 -0.2242152466367713 10/05/2016 13.38 0.01 0.07479431563201197 09/05/2016 13.37 0.05 0.37537537537537535 06/05/2016 13.32 0.05 0.37678975131876413 04/05/2016 13.27 0.03 0.22658610271903323 03/05/2016 13.24 -0.06 -0.45112781954887216 02/05/2016 13.3 -0.08 -0.5979073243647235 29/04/2016 13.38 -0.05 -0.37230081906180196 28/04/2016 13.43 0.03 0.22388059701492538 27/04/2016 13.4 -0.03 -0.22338049143708116 26/04/2016 13.43 -0.11 -0.8124076809453471 25/04/2016 13.54 -0.04 -0.29455081001472755 22/04/2016 13.58 0.06 0.4437869822485207 21/04/2016 13.52 0.09 0.6701414743112435 20/04/2016 13.43 0.09 0.6746626686656672 19/04/2016 13.34 -0.09 -0.6701414743112435 18/04/2016 13.43 -0.01 -0.0744047619047619 15/04/2016 13.44 0.01 0.07446016381236038 14/04/2016 13.43 0.06 0.4487658937920718 13/04/2016 13.37 0.14 1.0582010582010581 12/04/2016 13.23 0.13 0.9923664122137404 11/04/2016 13.1 -0.03 -0.2284843869002285 08/04/2016 13.13 -0.06 -0.45489006823351025 07/04/2016 13.19 0.05 0.380517503805175 06/04/2016 13.14 -0.08 -0.6051437216338881 05/04/2016 13.22 0.07 0.532319391634981 04/04/2016 13.15 -0.05 -0.3787878787878788 01/04/2016 13.2 0.06 0.45662100456621 31/03/2016 13.14 -0.04 -0.30349013657056145 30/03/2016 13.18 -0.14 -1.0510510510510511 29/03/2016 13.32 -0.1 -0.7451564828614009 24/03/2016 13.42 -0.01 -0.07446016381236038 23/03/2016 13.43 0.05 0.37369207772795215 22/03/2016 13.38 0.05 0.37509377344336087 21/03/2016 13.33 0.14 1.061410159211524 18/03/2016 13.19 0.1 0.7639419404125286 17/03/2016 13.09 -0.2 -1.5048908954100828 16/03/2016 13.29 -0.01 -0.07518796992481203 15/03/2016 13.3 0.01 0.07524454477050414 14/03/2016 13.29 0.08 0.6056018168054504 11/03/2016 13.21 -0.1 -0.7513148009015778 10/03/2016 13.31 -0.07 -0.523168908819133 09/03/2016 13.38 0.07 0.5259203606311045 08/03/2016 13.31 -0.11 -0.819672131147541 07/03/2016 13.42 0.15 1.1303692539562924 04/03/2016 13.27 -0.09 -0.6736526946107785 03/03/2016 13.36 -0.05 -0.37285607755406414 02/03/2016 13.41 0.07 0.5247376311844077 01/03/2016 13.34 0.09 0.6792452830188679 29/02/2016 13.25 0.12 0.913937547600914 26/02/2016 13.13 0.14 1.077752117013087 25/02/2016 12.99 -0.01 -0.07692307692307693 24/02/2016 13 -0.01 -0.07686395080707148 23/02/2016 13.01 0.07 0.5409582689335394 22/02/2016 12.94 0.09 0.7003891050583657 19/02/2016 12.85 0.06 0.4691164972634871 18/02/2016 12.79 0.13 1.0268562401263823 17/02/2016 12.66 0.09 0.7159904534606205 16/02/2016 12.57 0.01 0.07961783439490445 15/02/2016 12.56 0.14 1.1272141706924315 12/02/2016 12.42 0.02 0.16129032258064516 11/02/2016 12.4 -0.15 -1.1952191235059761 10/02/2016 12.55 0.03 0.23961661341853036 09/02/2016 12.52 -0.2 -1.5723270440251573 08/02/2016 12.72 0 0 05/02/2016 12.72 0.12 0.9523809523809523 04/02/2016 12.6 -0.22 -1.71606864274571 03/02/2016 12.82 -0.14 -1.0802469135802468 02/02/2016 12.96 -0.08 -0.6134969325153374 01/02/2016 13.04 -0.04 -0.3058103975535168 29/01/2016 13.08 0.14 1.0819165378670788 28/01/2016 12.94 0.02 0.15479876160990713 27/01/2016 12.92 -0.02 -0.1545595054095827 26/01/2016 12.94 -0.02 -0.15432098765432098 25/01/2016 12.96 0.07 0.5430566330488751 22/01/2016 12.89 0.1 0.7818608287724785 21/01/2016 12.79 0.02 0.15661707126076743 20/01/2016 12.77 -0.04 -0.312256049960968 19/01/2016 12.81 0 0 18/01/2016 12.81 0.01 0.078125 15/01/2016 12.8 -0.12 -0.9287925696594427 14/01/2016 12.92 -0.13 -0.9961685823754789 13/01/2016 13.05 -0.06 -0.4576659038901602 12/01/2016 13.11 -0.01 -0.07621951219512195 11/01/2016 13.12 -0.04 -0.303951367781155 08/01/2016 13.16 -0.05 -0.3785011355034065 07/01/2016 13.21 -0.13 -0.974512743628186 06/01/2016 13.34 -0.01 -0.0749063670411985 05/01/2016 13.35 0.13 0.983358547655068 04/01/2016 13.22 0.04 0.30349013657056145 31/12/2015 13.18 0.05 0.38080731150038083 30/12/2015 13.13 0.02 0.15255530129672007 29/12/2015 13.11 0.07 0.5368098159509203 28/12/2015 13.04 -0.08 -0.6097560975609756 23/12/2015 13.12 0.09 0.6907137375287797 22/12/2015 13.03 -0.11 -0.837138508371385 21/12/2015 13.14 -0.1 -0.7552870090634441 18/12/2015 13.24 0.03 0.22710068130204392 17/12/2015 13.21 0.03 0.2276176024279211 16/12/2015 13.18 0.11 0.8416220351951033 15/12/2015 13.07 -0.02 -0.15278838808250572 14/12/2015 13.09 -0.07 -0.5319148936170213 11/12/2015 13.16 -0.12 -0.9036144578313253 10/12/2015 13.28 0.02 0.15082956259426847 09/12/2015 13.26 -0.14 -1.044776119402985 08/12/2015 13.4 -0.08 -0.5934718100890207 07/12/2015 13.48 0.1 0.7473841554559043 04/12/2015 13.38 -0.23 -1.6899338721528288 03/12/2015 13.61 -0.26 -1.8745493871665464 02/12/2015 13.87 0.05 0.361794500723589 01/12/2015 13.82 -0.09 -0.6470165348670022 30/11/2015 13.91 0.01 0.07194244604316546 27/11/2015 13.9 0.06 0.43352601156069365 26/11/2015 13.84 -0.06 -0.4316546762589928 25/11/2015 13.9 0.07 0.5061460592913956 24/11/2015 13.83 0.02 0.14482259232440262 23/11/2015 13.81 0.07 0.5094614264919942 20/11/2015 13.74 0.04 0.291970802919708 19/11/2015 13.7 -0.06 -0.436046511627907 18/11/2015 13.76 0.03 0.21849963583394028 17/11/2015 13.73 0.04 0.2921840759678597 16/11/2015 13.69 0.06 0.4402054292002935 13/11/2015 13.63 0.03 0.22058823529411764 12/11/2015 13.6 -0.05 -0.3663003663003663 11/11/2015 13.65 -0.12 -0.8714596949891068 10/11/2015 13.77 0.05 0.36443148688046645 09/11/2015 13.72 -0.09 -0.6517016654598118 06/11/2015 13.81 0.19 1.395007342143906 05/11/2015 13.62 0.05 0.36845983787767134 04/11/2015 13.57 0.09 0.6676557863501483 03/11/2015 13.48 0.12 0.8982035928143712 02/11/2015 13.36 0.01 0.0749063670411985 30/10/2015 13.35 -0.13 -0.9643916913946587 29/10/2015 13.48 0.14 1.0494752623688155 28/10/2015 13.34 -0.07 -0.5219985085756897 27/10/2015 13.41 0.01 0.07462686567164178 26/10/2015 13.4 -0.02 -0.14903129657228018 23/10/2015 13.42 0.19 1.436130007558579 22/10/2015 13.23 0.18 1.3793103448275863 21/10/2015 13.05 -0.02 -0.1530221882172915 20/10/2015 13.07 -0.03 -0.22900763358778625 19/10/2015 13.1 0.1 0.7692307692307693 16/10/2015 13 0.04 0.30864197530864196 15/10/2015 12.96 0.05 0.3872966692486445 14/10/2015 12.91 0.01 0.07751937984496124 13/10/2015 12.9 -0.05 -0.3861003861003861 12/10/2015 12.95 0.03 0.23219814241486067 09/10/2015 12.92 -0.15 -1.1476664116296864 08/10/2015 13.07 0.02 0.1532567049808429 07/10/2015 13.05 0.03 0.2304147465437788 06/10/2015 13.02 0.06 0.46296296296296297 05/10/2015 12.96 0.11 0.8560311284046692 02/10/2015 12.85 -0.07 -0.541795665634675 01/10/2015 12.92 0.01 0.07745933384972889 30/09/2015 12.91 -0.02 -0.15467904098994587 29/09/2015 12.93 -0.1 -0.7674597083653109 28/09/2015 13.03 0.01 0.07680491551459294 25/09/2015 13.02 0 0 24/09/2015 13.02 -0.06 -0.45871559633027525 23/09/2015 13.08 -0.15 -1.1337868480725624 22/09/2015 13.23 0.16 1.224177505738332 21/09/2015 13.07 0.17 1.317829457364341 18/09/2015 12.9 -0.05 -0.3861003861003861 17/09/2015 12.95 -0.03 -0.23112480739599384 16/09/2015 12.98 0.03 0.23166023166023167 15/09/2015 12.95 0 0 14/09/2015 12.95 -0.02 -0.15420200462606015 11/09/2015 12.97 -0.1 -0.7651109410864575 10/09/2015 13.07 -0.06 -0.456968773800457 09/09/2015 13.13 0.04 0.30557677616501144 08/09/2015 13.09 -0.03 -0.22865853658536586 07/09/2015 13.12 -0.04 -0.303951367781155 04/09/2015 13.16 0.03 0.2284843869002285 03/09/2015 13.13 0.11 0.8448540706605223 02/09/2015 13.02 0.01 0.07686395080707148 01/09/2015 13.01 -0.04 -0.3065134099616858 31/08/2015 13.05 0.04 0.3074558032282859 28/08/2015 13.01 0.09 0.6965944272445821 27/08/2015 12.92 0.13 1.016419077404222 26/08/2015 12.79 0.1 0.7880220646178093 25/08/2015 12.69 0.1 0.7942811755361397 24/08/2015 12.59 -0.41 -3.1538461538461537 21/08/2015 13 -0.18 -1.3657056145675266 20/08/2015 13.18 -0.18 -1.347305389221557 19/08/2015 13.36 -0.01 -0.07479431563201197 18/08/2015 13.37 0.05 0.37537537537537535 17/08/2015 13.32 0.05 0.37678975131876413 14/08/2015 13.27 -0.03 -0.22556390977443608 13/08/2015 13.3 0.07 0.5291005291005291 12/08/2015 13.23 -0.14 -1.0471204188481675 11/08/2015 13.37 -0.12 -0.8895478131949592 10/08/2015 13.49 -0.13 -0.9544787077826725 07/08/2015 13.62 0.04 0.29455081001472755 06/08/2015 13.58 -0.05 -0.36683785766691124 05/08/2015 13.63 0.08 0.5904059040590406 04/08/2015 13.55 0.01 0.07385524372230429 03/08/2015 13.54 0.18 1.347305389221557 31/07/2015 13.36 -0.17 -1.2564671101256466 30/07/2015 13.53 0.16 1.1967090501121915 29/07/2015 13.37 0.01 0.0748502994011976 28/07/2015 13.36 0.03 0.2250562640660165 27/07/2015 13.33 -0.21 -1.5509601181683899 24/07/2015 13.54 0.01 0.07390983000739099 23/07/2015 13.53 -0.12 -0.8791208791208791 22/07/2015 13.65 0.02 0.1467351430667645 21/07/2015 13.63 -0.09 -0.6559766763848397 20/07/2015 13.72 0.03 0.2191380569758948 17/07/2015 13.69 0.09 0.6617647058823529 16/07/2015 13.6 0.05 0.36900369003690037 15/07/2015 13.55 0.09 0.6686478454680534 14/07/2015 13.46 0.02 0.1488095238095238 13/07/2015 13.44 0.15 1.1286681715575622 10/07/2015 13.29 -0.16 -1.1895910780669146 09/07/2015 13.45 -0.03 -0.22255192878338279 08/07/2015 13.48 -0.13 -0.9551800146950772 07/07/2015 13.61 0.12 0.8895478131949592 06/07/2015 13.49 0.08 0.5965697240865027 03/07/2015 13.41 -0.04 -0.29739776951672864 02/07/2015 13.45 -0.01 -0.07429420505200594 01/07/2015 13.46 0.21 1.5849056603773586 30/06/2015 13.25 -0.1 -0.7490636704119851 29/06/2015 13.35 0.03 0.22522522522522523 26/06/2015 13.32 0.05 0.37678975131876413 25/06/2015 13.27 -0.06 -0.450112528132033 24/06/2015 13.33 0.24 1.8334606569900687 22/06/2015 13.09 0 0 19/06/2015 13.09 0.12 0.9252120277563608 18/06/2015 12.97 -0.2 -1.5186028853454823 17/06/2015 13.17 0.01 0.07598784194528875 16/06/2015 13.16 -0.04 -0.30303030303030304 15/06/2015 13.2 0.03 0.22779043280182232 12/06/2015 13.17 0.01 0.07598784194528875 11/06/2015 13.16 0.06 0.4580152671755725 10/06/2015 13.1 -0.1 -0.7575757575757576 09/06/2015 13.2 -0.03 -0.22675736961451248 08/06/2015 13.23 -0.27 -2 05/06/2015 13.5 0.23 1.733232856066315 04/06/2015 13.27 -0.1 -0.7479431563201197 03/06/2015 13.37 -0.12 -0.8895478131949592 02/06/2015 13.49 -0.29 -2.1044992743105952 01/06/2015 13.78 0.06 0.43731778425655976 29/05/2015 13.72 -0.16 -1.1527377521613833 28/05/2015 13.88 -0.04 -0.28735632183908044 27/05/2015 13.92 0.05 0.3604902667627974 26/05/2015 13.87 0.17 1.2408759124087592 22/05/2015 13.7 0.15 1.1070110701107012 21/05/2015 13.55 -0.03 -0.22091310751104565 20/05/2015 13.58 0.04 0.29542097488921715 19/05/2015 13.54 0.21 1.5753938484621155 18/05/2015 13.33 0.07 0.5279034690799397 15/05/2015 13.26 -0.02 -0.15060240963855423 13/05/2015 13.28 -0.16 -1.1904761904761905 12/05/2015 13.44 -0.14 -1.0309278350515463 11/05/2015 13.58 0.13 0.966542750929368 08/05/2015 13.45 0.05 0.373134328358209 07/05/2015 13.4 0.06 0.4497751124437781 06/05/2015 13.34 -0.24 -1.7673048600883652 05/05/2015 13.58 0.01 0.07369196757553427 04/05/2015 13.57 -0.07 -0.5131964809384164 30/04/2015 13.64 -0.1 -0.727802037845706 29/04/2015 13.74 -0.17 -1.2221423436376708 28/04/2015 13.91 -0.13 -0.9259259259259259 27/04/2015 14.04 -0.06 -0.425531914893617 24/04/2015 14.1 0 0 23/04/2015 14.1 -0.01 -0.07087172218284904 22/04/2015 14.11 -0.05 -0.3531073446327684 21/04/2015 14.16 0.02 0.14144271570014144 20/04/2015 14.14 0.03 0.21261516654854712 17/04/2015 14.11 -0.06 -0.4234297812279464 16/04/2015 14.17 -0.11 -0.7703081232492998 15/04/2015 14.28 0.06 0.4219409282700422 14/04/2015 14.22 -0.13 -0.9059233449477352 13/04/2015 14.35 0.02 0.13956734124214934 10/04/2015 14.33 0.17 1.2005649717514124 09/04/2015 14.16 0.18 1.2875536480686696 08/04/2015 13.98 0.05 0.3589375448671931 07/04/2015 13.93 0.06 0.43258832011535686 02/04/2015 13.87 -0.12 -0.8577555396711937 01/04/2015 13.99 0.02 0.14316392269148176 31/03/2015 13.97 0.13 0.9393063583815029 30/03/2015 13.84 0.07 0.5083514887436456 27/03/2015 13.77 0.02 0.14545454545454545 26/03/2015 13.75 0.08 0.5852231163130943 25/03/2015 13.67 -0.02 -0.14609203798392986 24/03/2015 13.69 0.06 0.4402054292002935 23/03/2015 13.63 -0.11 -0.8005822416302766 20/03/2015 13.74 -0.09 -0.6507592190889371 19/03/2015 13.83 -0.07 -0.5035971223021583 18/03/2015 13.9 0.05 0.36101083032490977 17/03/2015 13.85 -0.09 -0.6456241032998565 16/03/2015 13.94 -0.12 -0.8534850640113798 13/03/2015 14.06 0.19 1.36986301369863 12/03/2015 13.87 -0.1 -0.7158196134574087 11/03/2015 13.97 0.18 1.305293691080493 10/03/2015 13.79 0.09 0.656934306569343 09/03/2015 13.7 -0.05 -0.36363636363636365 06/03/2015 13.75 0.21 1.5509601181683899 05/03/2015 13.54 0.05 0.37064492216456635 04/03/2015 13.49 0.12 0.8975317875841436 03/03/2015 13.37 0.02 0.149812734082397 02/03/2015 13.35 -0.06 -0.44742729306487694 27/02/2015 13.41 0.1 0.7513148009015778 26/02/2015 13.31 0.19 1.4481707317073171 25/02/2015 13.12 0 0 24/02/2015 13.12 0.04 0.3058103975535168 23/02/2015 13.08 -0.07 -0.532319391634981 20/02/2015 13.15 0.1 0.7662835249042146 19/02/2015 13.05 -0.02 -0.1530221882172915 18/02/2015 13.07 0.05 0.38402457757296465 17/02/2015 13.02 0.01 0.07686395080707148 16/02/2015 13.01 0.04 0.3084040092521203 13/02/2015 12.97 0.02 0.15444015444015444 12/02/2015 12.95 -0.11 -0.8422664624808576 11/02/2015 13.06 -0.03 -0.22918258212375858 10/02/2015 13.09 -0.01 -0.07633587786259542 09/02/2015 13.1 -0.01 -0.07627765064836003 06/02/2015 13.11 0.12 0.9237875288683602 05/02/2015 12.99 -0.04 -0.3069838833461243 04/02/2015 13.03 0.06 0.4626060138781804 03/02/2015 12.97 -0.06 -0.4604758250191865 02/02/2015 13.03 -0.04 -0.306044376434583 30/01/2015 13.07 0.04 0.3069838833461243 29/01/2015 13.03 -0.02 -0.1532567049808429 28/01/2015 13.05 0.08 0.6168080185042406 27/01/2015 12.97 -0.12 -0.9167303284950343 26/01/2015 13.09 0.01 0.0764525993883792 23/01/2015 13.08 0.29 2.2673964034401877 22/01/2015 12.79 0.19 1.507936507936508 21/01/2015 12.6 -0.05 -0.3952569169960474 20/01/2015 12.65 0.04 0.317208564631245 19/01/2015 12.61 -0.1 -0.7867820613690008 16/01/2015 12.71 0.14 1.1137629276054097 15/01/2015 12.57 0.18 1.4527845036319613 14/01/2015 12.39 -0.01 -0.08064516129032258 13/01/2015 12.4 0.07 0.5677210056772101 12/01/2015 12.33 -0.08 -0.6446414182111201 09/01/2015 12.41 0.04 0.32336297493936944 08/01/2015 12.37 0.06 0.487408610885459 07/01/2015 12.31 0.08 0.6541291905151267 06/01/2015 12.23 -0.05 -0.40716612377850164 05/01/2015 12.28 0.09 0.7383100902379 02/01/2015 12.19 0.11 0.9105960264900662 31/12/2014 12.08 0.04 0.33222591362126247 30/12/2014 12.04 0.02 0.16638935108153077 29/12/2014 12.02 -- -- 23/12/2014 12.04 0.13 1.0915197313182199 22/12/2014 11.91 0.08 0.6762468300929839 19/12/2014 11.83 0.1 0.8525149190110827 18/12/2014 11.73 0.3 2.6246719160104988 17/12/2014 11.43 0.03 0.2631578947368421 16/12/2014 11.4 -0.21 -1.8087855297157622 15/12/2014 11.61 -0.06 -0.5141388174807198 12/12/2014 11.67 -0.08 -0.6808510638297872 11/12/2014 11.75 -0.02 -0.16992353440951571 10/12/2014 11.77 -0.08 -0.6751054852320675 09/12/2014 11.85 -0.16 -1.3322231473771857 08/12/2014 12.01 -0.02 -0.1662510390689942 05/12/2014 12.03 0.13 1.0924369747899159 04/12/2014 11.9 -0.07 -0.5847953216374269 03/12/2014 11.97 0.06 0.5037783375314862 02/12/2014 11.91 0.05 0.42158516020236086 01/12/2014 11.86 -0.04 -0.33613445378151263 28/11/2014 11.9 0.02 0.16835016835016836 27/11/2014 11.88 0.03 0.25316455696202533 26/11/2014 11.85 -0.03 -0.25252525252525254 25/11/2014 11.88 -0.02 -0.16806722689075632 24/11/2014 11.9 0.03 0.2527379949452401 21/11/2014 11.87 0.14 1.1935208866155158 20/11/2014 11.73 0.01 0.08532423208191127 19/11/2014 11.72 -0.03 -0.2553191489361702 18/11/2014 11.75 -0.06 -0.5080440304826418 17/11/2014 11.81 -0.05 -0.42158516020236086 14/11/2014 11.86 0.05 0.42337002540220153 13/11/2014 11.81 -0.02 -0.16906170752324598 12/11/2014 11.83 -0.03 -0.25295109612141653 11/11/2014 11.86 0.02 0.16891891891891891 10/11/2014 11.84 -0.02 -0.16863406408094436 07/11/2014 11.86 -0.02 -0.16835016835016836 06/11/2014 11.88 0.03 0.25316455696202533 05/11/2014 11.85 -0.03 -0.25252525252525254 04/11/2014 11.88 -0.02 -0.16806722689075632 03/11/2014 11.9 0.01 0.08410428931875526 31/10/2014 11.89 0.1 0.8481764206955047 30/10/2014 11.79 0.15 1.288659793814433 29/10/2014 11.64 0.01 0.08598452278589853 28/10/2014 11.63 -0.03 -0.25728987993138935 27/10/2014 11.66 -0.03 -0.2566295979469632 24/10/2014 11.69 -0.03 -0.25597269624573377 23/10/2014 11.72 0.02 0.17094017094017094 22/10/2014 11.7 0.05 0.4291845493562232 21/10/2014 11.65 0.03 0.25817555938037867 20/10/2014 11.62 0.02 0.1724137931034483 17/10/2014 11.6 -0.02 -0.1721170395869191 16/10/2014 11.62 0.01 0.08613264427217916 15/10/2014 11.61 -0.08 -0.6843455945252352 14/10/2014 11.69 0.08 0.6890611541774333 13/10/2014 11.61 -0.1 -0.8539709649871904 10/10/2014 11.71 0.12 1.0353753235547887 09/10/2014 11.59 -0.05 -0.42955326460481097 08/10/2014 11.64 -0.01 -0.08583690987124463 07/10/2014 11.65 -0.06 -0.5123825789923142 06/10/2014 11.71 -0.04 -0.3404255319148936 03/10/2014 11.75 0.13 1.1187607573149743 02/10/2014 11.62 -0.03 -0.2575107296137339 01/10/2014 11.65 -0.02 -0.1713796058269066 30/09/2014 11.67 0.03 0.25773195876288657 29/09/2014 11.64 -0.02 -0.17152658662092624 26/09/2014 11.66 0.04 0.3442340791738382 25/09/2014 11.62 0.06 0.5190311418685121 24/09/2014 11.56 0.08 0.6968641114982579 23/09/2014 11.48 -0.02 -0.17391304347826086 22/09/2014 11.5 0.05 0.4366812227074236 19/09/2014 11.45 0.07 0.6151142355008787 18/09/2014 11.38 0.01 0.08795074758135445 17/09/2014 11.37 -0.03 -0.2631578947368421 16/09/2014 11.4 -0.02 -0.17513134851138354 15/09/2014 11.42 -0.05 -0.43591979075850046 12/09/2014 11.47 0 0 11/09/2014 11.47 -0.03 -0.2608695652173913 10/09/2014 11.5 -0.05 -0.4329004329004329 09/09/2014 11.55 0.09 0.7853403141361257 08/09/2014 11.46 0 0 05/09/2014 11.46 0 0 04/09/2014 11.46 0.12 1.0582010582010581 03/09/2014 11.34 -0.05 -0.43898156277436345 02/09/2014 11.39 0.01 0.08787346221441125 01/09/2014 11.38 0.05 0.44130626654898497 29/08/2014 11.33 0.01 0.08833922261484099 28/08/2014 11.32 0.03 0.2657218777679362 27/08/2014 11.29 0.04 0.35555555555555557 26/08/2014 11.25 0 0 25/08/2014 11.25 0.07 0.6261180679785331 22/08/2014 11.18 0 0 21/08/2014 11.18 0.02 0.17921146953405018 20/08/2014 11.16 0.03 0.2695417789757412 19/08/2014 11.13 0.04 0.3606853020739405 18/08/2014 11.09 0.11 1.0018214936247722 14/08/2014 10.98 0 0 13/08/2014 10.98 -0.02 -0.18181818181818182 12/08/2014 11 0.04 0.36496350364963503 11/08/2014 10.96 0.01 0.091324200913242 08/08/2014 10.95 -0.04 -0.36396724294813465 07/08/2014 10.99 -0.02 -0.18165304268846502 06/08/2014 11.01 0 0 05/08/2014 11.01 0.04 0.3646308113035551 04/08/2014 10.97 -0.03 -0.2727272727272727 01/08/2014 11 -0.06 -0.5424954792043399 31/07/2014 11.06 -0.02 -0.18050541516245489 30/07/2014 11.08 0.03 0.27149321266968324 29/07/2014 11.05 0.01 0.09057971014492754 28/07/2014 11.04 0.01 0.09066183136899365 25/07/2014 11.03 0.03 0.2727272727272727 24/07/2014 11 0.03 0.27347310847766637 23/07/2014 10.97 0.01 0.09124087591240876 22/07/2014 10.96 0.05 0.458295142071494 21/07/2014 10.91 0 0 18/07/2014 10.91 0.03 0.2757352941176471 17/07/2014 10.88 0.01 0.09199632014719411 16/07/2014 10.87 0.05 0.46210720887245843 15/07/2014 10.82 0.01 0.09250693802035152 14/07/2014 10.81 -0.01 -0.09242144177449169 11/07/2014 10.82 -0.01 -0.09233610341643583 10/07/2014 10.83 0.01 0.09242144177449169 09/07/2014 10.82 0.02 0.18518518518518517 08/07/2014 10.8 0 0 07/07/2014 10.8 -0.01 -0.09250693802035152 04/07/2014 10.81 0.01 0.09259259259259259 03/07/2014 10.8 0.03 0.2785515320334262 02/07/2014 10.77 0.01 0.09293680297397769 01/07/2014 10.76 -0.02 -0.18552875695732837 30/06/2014 10.78 -0.02 -0.18518518518518517 27/06/2014 10.8 -0.03 -0.2770083102493075 26/06/2014 10.83 0.06 0.5571030640668524 25/06/2014 10.77 -0.01 -0.09276437847866419 24/06/2014 10.78 -0.03 -0.27752081406105455 20/06/2014 10.81 0.05 0.4646840148698885 19/06/2014 10.76 -0.05 -0.46253469010175763 18/06/2014 10.81 -0.06 -0.5519779208831647 17/06/2014 10.87 0 0 16/06/2014 10.87 -0.01 -0.09191176470588236 13/06/2014 10.88 -0.02 -0.1834862385321101 12/06/2014 10.9 -0.03 -0.2744739249771272 11/06/2014 10.93 -0.01 -0.09140767824497258 10/06/2014 10.94 0.14 1.2962962962962963 06/06/2014 10.8 -0.04 -0.36900369003690037 05/06/2014 10.84 0 0 04/06/2014 10.84 -0.01 -0.09216589861751152 03/06/2014 10.85 -0.02 -0.18399264029438822 02/06/2014 10.87 0.03 0.2767527675276753 30/05/2014 10.84 0.03 0.27752081406105455 28/05/2014 10.81 0.05 0.4646840148698885 27/05/2014 10.76 0 0 26/05/2014 10.76 0 0 23/05/2014 10.76 0.02 0.186219739292365 22/05/2014 10.74 0 0 21/05/2014 10.74 0.01 0.09319664492078285 20/05/2014 10.73 0.01 0.09328358208955224 19/05/2014 10.72 -0.01 -0.09319664492078285 16/05/2014 10.73 -0.04 -0.3714020427112349 15/05/2014 10.77 0.08 0.7483629560336763 14/05/2014 10.69 0.03 0.28142589118198874 13/05/2014 10.66 0.03 0.28222013170272814 12/05/2014 10.63 0.01 0.09416195856873823 09/05/2014 10.62 0.09 0.8547008547008547 08/05/2014 10.53 0.07 0.6692160611854685 07/05/2014 10.46 0.02 0.19157088122605365 06/05/2014 10.44 -0.08 -0.7604562737642585 05/05/2014 10.52 0.02 0.19047619047619047 02/05/2014 10.5 0.07 0.6711409395973155 30/04/2014 10.43 0 0 29/04/2014 10.43 0.02 0.19212295869356388 28/04/2014 10.41 -0.03 -0.28735632183908044 25/04/2014 10.44 -0.02 -0.19120458891013384 24/04/2014 10.46 0.02 0.19157088122605365 23/04/2014 10.44 0 0 22/04/2014 10.44 0.01 0.09587727708533078 17/04/2014 10.43 -0.01 -0.09578544061302682 16/04/2014 10.44 -0.01 -0.09569377990430622 15/04/2014 10.45 0 0 14/04/2014 10.45 0.04 0.38424591738712777 11/04/2014 10.41 0.04 0.3857280617164899 10/04/2014 10.37 -0.03 -0.28846153846153844 09/04/2014 10.4 0.01 0.09624639076034648 08/04/2014 10.39 -0.09 -0.8587786259541985 07/04/2014 10.48 0 0 04/04/2014 10.48 0.07 0.6724303554274735 03/04/2014 10.41 0.04 0.3857280617164899 02/04/2014 10.37 0.02 0.1932367149758454 01/04/2014 10.35 0 0 31/03/2014 10.35 -0.03 -0.28901734104046245 28/03/2014 10.38 0.04 0.38684719535783363 27/03/2014 10.34 0.05 0.4859086491739553 26/03/2014 10.29 0.01 0.09727626459143969 25/03/2014 10.28 -0.01 -0.09718172983479106 24/03/2014 10.29 0.05 0.48828125 21/03/2014 10.24 -0.06 -0.5825242718446602 20/03/2014 10.3 0.11 1.0794896957801767 19/03/2014 10.19 0 0 18/03/2014 10.19 0.03 0.2952755905511811 17/03/2014 10.16 -0.03 -0.2944062806673209 14/03/2014 10.19 0.03 0.2952755905511811 13/03/2014 10.16 -0.03 -0.2944062806673209 12/03/2014 10.19 -0.02 -0.1958863858961802 11/03/2014 10.21 0 0 10/03/2014 10.21 -0.01 -0.09784735812133072 07/03/2014 10.22 -0.01 -0.09775171065493646 06/03/2014 10.23 -0.07 -0.6796116504854369 05/03/2014 10.3 0.05 0.4878048780487805 04/03/2014 10.25 -0.02 -0.19474196689386564 03/03/2014 10.27 0.04 0.39100684261974583 28/02/2014 10.23 -0.04 -0.3894839337877313 27/02/2014 10.27 0 0 26/02/2014 10.27 0.09 0.8840864440078585 25/02/2014 10.18 0 0 24/02/2014 10.18 0.06 0.5928853754940712 21/02/2014 10.12 0 0 20/02/2014 10.12 0.03 0.29732408325074333 19/02/2014 10.09 0 0 18/02/2014 10.09 -0.03 -0.2964426877470356 17/02/2014 10.12 0 0 14/02/2014 10.12 -0.02 -0.19723865877712032 13/02/2014 10.14 -0.07 -0.6856023506366308 12/02/2014 10.21 0.05 0.4921259842519685 11/02/2014 10.16 0.01 0.09852216748768473 10/02/2014 10.15 -0.02 -0.19665683382497542 07/02/2014 10.17 0.03 0.2958579881656805 06/02/2014 10.14 -0.04 -0.3929273084479371 05/02/2014 10.18 0.02 0.1968503937007874 04/02/2014 10.16 0.01 0.09852216748768473 03/02/2014 10.15 -0.05 -0.49019607843137253 31/01/2014 10.2 0.03 0.2949852507374631 30/01/2014 10.17 0.05 0.49407114624505927 29/01/2014 10.12 0.02 0.19801980198019803 28/01/2014 10.1 -0.04 -0.39447731755424065 27/01/2014 10.14 -0.05 -0.49067713444553485 24/01/2014 10.19 -0.03 -0.29354207436399216 23/01/2014 10.22 -0.11 -1.0648596321393997 22/01/2014 10.33 -0.03 -0.28957528957528955 21/01/2014 10.36 0.01 0.0966183574879227 20/01/2014 10.35 0.01 0.09671179883945841 17/01/2014 10.34 0.05 0.4859086491739553 16/01/2014 10.29 -0.02 -0.19398642095053345 15/01/2014 10.31 0.09 0.8806262230919765 14/01/2014 10.22 -0.01 -0.09775171065493646 13/01/2014 10.23 0.02 0.1958863858961802 10/01/2014 10.21 -0.08 -0.7774538386783285 09/01/2014 10.29 0.02 0.19474196689386564 08/01/2014 10.27 0.02 0.1951219512195122 07/01/2014 10.25 0 0 06/01/2014 10.25 0.01 0.09765625 03/01/2014 10.24 0.03 0.2938295788442703 02/01/2014 10.21 0.09 0.8893280632411067 31/12/2013 10.12 0.01 0.09891196834817013 30/12/2013 10.11 -0.01 -0.09881422924901186 27/12/2013 10.12 -0.08 -0.7843137254901961 23/12/2013 10.2 0 0 20/12/2013 10.2 0.02 0.19646365422396855 19/12/2013 10.18 0.07 0.6923837784371909 18/12/2013 10.11 -0.02 -0.19743336623889438 17/12/2013 10.13 0.04 0.39643211100099107 16/12/2013 10.09 -0.02 -0.19782393669634027 13/12/2013 10.11 0.01 0.09900990099009901 12/12/2013 10.1 0.02 0.1984126984126984 11/12/2013 10.08 0.04 0.398406374501992 10/12/2013 10.04 0.03 0.2997002997002997 09/12/2013 10.01 -0.02 -0.19940179461615154 06/12/2013 10.03 -0.03 -0.2982107355864811 05/12/2013 10.06 -0.07 -0.6910167818361304 04/12/2013 10.13 0.06 0.5958291956305859 03/12/2013 10.07 -0.12 -1.1776251226692835 02/12/2013 10.19 0.04 0.39408866995073893 29/11/2013 10.15 0 0 28/11/2013 10.15 -0.03 -0.29469548133595286 27/11/2013 10.18 -0.05 -0.4887585532746823 26/11/2013 10.23 -0.01 -0.09765625 25/11/2013 10.24 0.04 0.39215686274509803 22/11/2013 10.2 -0.08 -0.7782101167315175 21/11/2013 10.28 0.05 0.4887585532746823 20/11/2013 10.23 -0.04 -0.3894839337877313 19/11/2013 10.27 0.07 0.6862745098039216 18/11/2013 10.2 0 0 15/11/2013 10.2 -0.01 -0.0979431929480901 14/11/2013 10.21 -0.04 -0.3902439024390244 13/11/2013 10.25 -0.03 -0.2918287937743191 12/11/2013 10.28 -0.07 -0.6763285024154589 11/11/2013 10.35 -0.1 -0.9569377990430622 08/11/2013 10.45 0.01 0.09578544061302682 07/11/2013 10.44 0.12 1.1627906976744187 06/11/2013 10.32 -0.1 -0.9596928982725528 05/11/2013 10.42 0 0 04/11/2013 10.42 0.05 0.4821600771456123 31/10/2013 10.37 0.1 0.9737098344693281 30/10/2013 10.27 0.03 0.29296875 29/10/2013 10.24 -0.04 -0.38910505836575876 28/10/2013 10.28 0.01 0.09737098344693282 25/10/2013 10.27 0 0 24/10/2013 10.27 0.01 0.09746588693957114 23/10/2013 10.26 0 0 22/10/2013 10.26 -0.05 -0.48496605237633367 21/10/2013 10.31 0.05 0.4873294346978557 18/10/2013 10.26 0.04 0.3913894324853229 17/10/2013 10.22 -0.08 -0.7766990291262136 16/10/2013 10.3 -0.02 -0.1937984496124031 15/10/2013 10.32 0.07 0.6829268292682927 14/10/2013 10.25 -0.02 -0.19474196689386564 11/10/2013 10.27 0 0 10/10/2013 10.27 -0.01 -0.09727626459143969 09/10/2013 10.28 0.08 0.7843137254901961 08/10/2013 10.2 0 0 07/10/2013 10.2 0.03 0.2949852507374631 04/10/2013 10.17 0.02 0.19704433497536947 03/10/2013 10.15 -0.02 -0.19665683382497542 02/10/2013 10.17 -0.03 -0.29411764705882354 01/10/2013 10.2 -0.03 -0.2932551319648094 30/09/2013 10.23 -0.01 -0.09765625 27/09/2013 10.24 -0.06 -0.5825242718446602 26/09/2013 10.3 0.02 0.19455252918287938 25/09/2013 10.28 -0.02 -0.1941747572815534 24/09/2013 10.3 0.01 0.09718172983479106 23/09/2013 10.29 0.03 0.29239766081871343 20/09/2013 10.26 0.11 1.083743842364532 19/09/2013 10.15 -0.06 -0.5876591576885406 18/09/2013 10.21 0.01 0.09803921568627451 17/09/2013 10.2 0.07 0.6910167818361304 16/09/2013 10.13 -0.03 -0.2952755905511811 13/09/2013 10.16 0.04 0.3952569169960474 12/09/2013 10.12 0.04 0.3968253968253968 11/09/2013 10.08 -0.04 -0.3952569169960474 10/09/2013 10.12 -0.01 -0.09871668311944719 09/09/2013 10.13 0.01 0.09881422924901186 06/09/2013 10.12 -0.03 -0.2955665024630542 05/09/2013 10.15 0 0 04/09/2013 10.15 -0.05 -0.49019607843137253 03/09/2013 10.2 0.04 0.3937007874015748 02/09/2013 10.16 0 0 30/08/2013 10.16 0.02 0.19723865877712032 29/08/2013 10.14 0.02 0.1976284584980237 28/08/2013 10.12 0.03 0.29732408325074333 27/08/2013 10.09 0.02 0.19860973187686196 26/08/2013 10.07 0.01 0.09940357852882704 23/08/2013 10.06 -0.03 -0.29732408325074333 22/08/2013 10.09 -0.01 -0.09900990099009901 21/08/2013 10.1 0 0 20/08/2013 10.1 -0.12 -1.1741682974559686 19/08/2013 10.22 -0.02 -0.1953125 16/08/2013 10.24 -0.14 -1.348747591522158 14/08/2013 10.38 -0.01 -0.09624639076034648 13/08/2013 10.39 -0.04 -0.3835091083413231 12/08/2013 10.43 0.13 1.2621359223300972 09/08/2013 10.3 0.01 0.09718172983479106 08/08/2013 10.29 -0.01 -0.0970873786407767 07/08/2013 10.3 -0.05 -0.4830917874396135 06/08/2013 10.35 -0.05 -0.4807692307692308 05/08/2013 10.4 0.01 0.09624639076034648 02/08/2013 10.39 -0.01 -0.09615384615384616 01/08/2013 10.4 -0.05 -0.4784688995215311 31/07/2013 10.45 0.02 0.19175455417066156 30/07/2013 10.43 -0.05 -0.4770992366412214 29/07/2013 10.48 0.04 0.3831417624521073 26/07/2013 10.44 -0.09 -0.8547008547008547 25/07/2013 10.53 -0.05 -0.4725897920604915 24/07/2013 10.58 -0.04 -0.3766478342749529 23/07/2013 10.62 0.05 0.47303689687795647 22/07/2013 10.57 -0.05 -0.4708097928436911 19/07/2013 10.62 0.04 0.3780718336483932 18/07/2013 10.58 0.1 0.9541984732824428 17/07/2013 10.48 0.04 0.3831417624521073 16/07/2013 10.44 -0.02 -0.19120458891013384 15/07/2013 10.46 0.02 0.19157088122605365 12/07/2013 10.44 0.03 0.2881844380403458 11/07/2013 10.41 -0.19 -1.7924528301886793 10/07/2013 10.6 0.02 0.1890359168241966 09/07/2013 10.58 -0.02 -0.18867924528301888 08/07/2013 10.6 -0.11 -1.0270774976657329 05/07/2013 10.71 0.06 0.5633802816901409 04/07/2013 10.65 0.04 0.3770028275212064 03/07/2013 10.61 0.05 0.4734848484848485 02/07/2013 10.56 0.06 0.5714285714285714 01/07/2013 10.5 0.03 0.28653295128939826 28/06/2013 10.47 0.09 0.8670520231213873 27/06/2013 10.38 0.08 0.7766990291262136 26/06/2013 10.3 0.07 0.6842619745845552 25/06/2013 10.23 -0.06 -0.5830903790087464 24/06/2013 10.29 -0.08 -0.7714561234329798 21/06/2013 10.37 -0.21 -1.9848771266540643 20/06/2013 10.58 0.12 1.147227533460803 19/06/2013 10.46 -0.05 -0.47573739295908657 18/06/2013 10.51 0 0 17/06/2013 10.51 0.03 0.2862595419847328 14/06/2013 10.48 0.04 0.3831417624521073 13/06/2013 10.44 0.03 0.2881844380403458 12/06/2013 10.41 -0.16 -1.5137180700094608 11/06/2013 10.57 -0.11 -1.0299625468164795 10/06/2013 10.68 -0.01 -0.09354536950420954 07/06/2013 10.69 -0.09 -0.8348794063079777 06/06/2013 10.78 -0.07 -0.6451612903225806 05/06/2013 10.85 -0.01 -0.09208103130755065 04/06/2013 10.86 -0.11 -1.0027347310847767 03/06/2013 10.97 -0.03 -0.2727272727272727 31/05/2013 11 0.02 0.18214936247723132 30/05/2013 10.98 -0.15 -1.3477088948787062 29/05/2013 11.13 -0.09 -0.8021390374331551 28/05/2013 11.22 0.01 0.08920606601248884 27/05/2013 11.21 -0.02 -0.17809439002671415 24/05/2013 11.23 -0.08 -0.7073386383731212 23/05/2013 11.31 0.03 0.26595744680851063 22/05/2013 11.28 -0.09 -0.7915567282321899 21/05/2013 11.37 -0.05 -0.43782837127845886 17/05/2013 11.42 0.09 0.794351279788173 16/05/2013 11.33 -0.06 -0.5267778753292361 15/05/2013 11.39 0.07 0.6183745583038869 14/05/2013 11.32 -0.03 -0.2643171806167401 13/05/2013 11.35 -0.01 -0.0880281690140845 10/05/2013 11.36 0.14 1.2477718360071302 08/05/2013 11.22 -0.05 -0.44365572315882873 07/05/2013 11.27 -0.02 -0.1771479185119575 06/05/2013 11.29 0.02 0.1774622892635315 03/05/2013 11.27 -0.07 -0.6172839506172839 02/05/2013 11.34 0.1 0.8896797153024911 30/04/2013 11.24 -0.05 -0.4428697962798937 29/04/2013 11.29 -0.06 -0.5286343612334802 26/04/2013 11.35 0 0 25/04/2013 11.35 -0.06 -0.53 24/04/2013 11.41 0.03 0.26 23/04/2013 11.38 0.05 0.44 22/04/2013 11.33 0.07 0.62 19/04/2013 11.26 -0.06 -0.53 18/04/2013 11.32 0.05 0.44 17/04/2013 11.27 0 0 16/04/2013 11.27 -0.04 -0.35 15/04/2013 11.31 0.03 0.27 12/04/2013 11.28 0.04 0.36 11/04/2013 11.24 -0.03 -0.27 10/04/2013 11.27 -0.02 -0.18 09/04/2013 11.29 0.03 0.27 08/04/2013 11.26 -0.01 -0.09 05/04/2013 11.27 -0.06 -0.53 04/04/2013 11.33 0.05 0.44 03/04/2013 11.28 -0.01 -0.09 02/04/2013 11.29 -0.01 -0.09 28/03/2013 11.3 -0.08 -0.7 27/03/2013 11.38 0.12 1.07 26/03/2013 11.26 0.02 0.18 25/03/2013 11.24 0.07 0.63 22/03/2013 11.17 -0.07 -0.62 21/03/2013 11.24 0.03 0.27 20/03/2013 11.21 -0.02 -0.18 19/03/2013 11.23 -0.01 -0.09 18/03/2013 11.24 0.07 0.63 15/03/2013 11.17 -0.1 -0.89 14/03/2013 11.27 -0.02 -0.18 13/03/2013 11.29 0.11 0.98 12/03/2013 11.18 -0.05 -0.45 11/03/2013 11.23 -0.02 -0.18 08/03/2013 11.25 0.08 0.72 07/03/2013 11.17 -0.12 -1.06 06/03/2013 11.29 0.07 0.62 05/03/2013 11.22 -0.02 -0.18 04/03/2013 11.24 0.01 0.09 01/03/2013 11.23 0.06 0.54 28/02/2013 11.17 0.02 0.18 27/02/2013 11.15 0.01 0.09 26/02/2013 11.14 0.11 1 25/02/2013 11.03 -0.1 -0.9 22/02/2013 11.13 0 0 21/02/2013 11.13 0.14 1.27 20/02/2013 10.99 0 0 19/02/2013 10.99 -0.01 -0.09 18/02/2013 11 0.01 0.09 15/02/2013 10.99 -0.02 -0.18 14/02/2013 11.01 0.11 1.01 13/02/2013 10.9 -0.08 -0.73 12/02/2013 10.98 -0.02 -0.18 11/02/2013 11 0.05 0.46 08/02/2013 10.95 0.05 0.46 07/02/2013 10.9 0.08 0.74 06/02/2013 10.82 -0.02 -0.18 05/02/2013 10.84 0.03 0.28 04/02/2013 10.81 0.02 0.19 01/02/2013 10.79 -0.09 -0.83 31/01/2013 10.88 -0.05 -0.46 30/01/2013 10.93 -0.05 -0.46 29/01/2013 10.98 -0.03 -0.27 28/01/2013 11.01 0.02 0.18 25/01/2013 10.99 -0.09 -0.81 24/01/2013 11.08 0.02 0.18083182640144665 23/01/2013 11.06 -0.03 -0.27051397655545534 22/01/2013 11.09 0 0 21/01/2013 11.09 0 0 18/01/2013 11.09 0.04 0.36199095022624433 17/01/2013 11.05 -0.02 -0.18066847335140018 16/01/2013 11.07 0.05 0.4537205081669691 15/01/2013 11.02 0 0 14/01/2013 11.02 -0.06 -0.5415162454873647 11/01/2013 11.08 -0.13 -1.159678858162355 10/01/2013 11.21 -0.12 -1.059135039717564 09/01/2013 11.33 -0.03 -0.2640845070422535 08/01/2013 11.36 -0.09 -0.7860262008733624 07/01/2013 11.45 0 0 04/01/2013 11.45 0.08 0.7036059806508356 03/01/2013 11.37 0.19 1.6994633273703041 02/01/2013 11.18 0.01 0.08952551477170993 31/12/2012 11.17 0.03 0.26929982046678635 28/12/2012 11.14 0.02 0.17985611510791366 27/12/2012 11.12 -- -- 21/12/2012 11.19 0.09 0.8108108108108109 20/12/2012 11.1 0.01 0.09017132551848513 19/12/2012 11.09 -0.07 -0.6272401433691757 18/12/2012 11.16 -0.02 -0.17889087656529518 17/12/2012 11.18 -0.07 -0.6222222222222222 14/12/2012 11.25 -0.01 -0.08880994671403197 13/12/2012 11.26 -0.03 -0.2657218777679362 12/12/2012 11.29 -0.03 -0.26501766784452296 11/12/2012 11.32 -0.01 -0.088261253309797 10/12/2012 11.33 -0.01 -0.08818342151675485 07/12/2012 11.34 0.12 1.0695187165775402 06/12/2012 11.22 0.07 0.6278026905829597 05/12/2012 11.15 0.03 0.27 04/12/2012 11.12 -0.03 -0.27 03/12/2012 11.15 -1105.02 -99 30/11/2012 11.16 0.01 0.09 29/11/2012 11.15 -0.04 -0.36 28/11/2012 11.19 0.09 0.81 27/11/2012 11.1 0.05 0.45 26/11/2012 11.05 -0.06 -0.54 23/11/2012 11.11 -0.05 -0.45 22/11/2012 11.16 -0.02 -0.18 21/11/2012 11.18 0.02 0.18 20/11/2012 11.16 0.01 0.09 19/11/2012 11.15 -0.04 -0.36 16/11/2012 11.19 0.02 0.18 15/11/2012 11.17 -0.02 -0.18 14/11/2012 11.19 -0.05 -0.44 13/11/2012 11.24 -0.01 -0.09 12/11/2012 11.25 -0.03 -0.27 09/11/2012 11.28 0.02 0.18 08/11/2012 11.26 0.02 0.18 07/11/2012 11.24 0.09 0.81 06/11/2012 11.15 -0.01 -0.09 05/11/2012 11.16 0.03 0.27 02/11/2012 11.13 -1097.61 -99 31/10/2012 11.09 -0.07 -0.63 29/10/2012 11.16 -0.11 -0.98 26/10/2012 11.27 0.02 0.18 25/10/2012 11.25 0.01 0.09 24/10/2012 11.24 -0.04 -0.35 23/10/2012 11.28 0.05 0.45 22/10/2012 11.23 0.01 0.09 19/10/2012 11.22 0.05 0.45 18/10/2012 11.17 0.01 0.09 17/10/2012 11.16 -0.02 -0.18 16/10/2012 11.18 -0.04 -0.36 15/10/2012 11.22 0.07 0.63 12/10/2012 11.15 0 0 11/10/2012 11.15 -0.05 -0.45 10/10/2012 11.2 -0.01 -0.09 09/10/2012 11.21 0.01 0.09 08/10/2012 11.2 0.08 0.72 05/10/2012 11.12 -0.04 -0.36 04/10/2012 11.16 -0.04 -0.36 03/10/2012 11.2 0.03 0.27 02/10/2012 11.17 0.03 0.27 01/10/2012 11.14 -1103.16 -99 28/09/2012 11.14 0.02 0.18 27/09/2012 11.12 -0.05 -0.45 26/09/2012 11.17 0.08 0.72 25/09/2012 11.09 -0.03 -0.27 24/09/2012 11.12 0.11 1 21/09/2012 11.01 -0.09 -0.81 20/09/2012 11.1 0.06 0.54 19/09/2012 11.04 0 0 18/09/2012 11.04 0.08 0.73 17/09/2012 10.96 -0.01 -0.09 14/09/2012 10.97 -0.2 -1.79 13/09/2012 11.17 -0.01 -0.09 12/09/2012 11.18 -0.1 -0.89 11/09/2012 11.28 0.05 0.45 10/09/2012 11.23 -- -- 07/09/2012 11.2 -- -- 06/09/2012 11.34 -- -- 05/09/2012 11.31 -- -- 04/09/2012 11.3 -- -- 03/09/2012 11.31 -- -- 31/08/2012 11.26 -0.06 -0.53 30/08/2012 11.32 -- -- 29/08/2012 11.33 -- -- 28/08/2012 11.3 -- -- 27/08/2012 11.33 -- -- 24/08/2012 11.32 -- -- 23/08/2012 11.27 -- -- 22/08/2012 11.32 -- -- 21/08/2012 11.3 -- -- 20/08/2012 11.44 -- -- 17/08/2012 11.44 -- -- 16/08/2012 11.45 -- -- 14/08/2012 11.47 -- -- 13/08/2012 11.45 -- -- 10/08/2012 11.59 -- -- 09/08/2012 11.58 -- -- 08/08/2012 11.54 -- -- 07/08/2012 11.44 -- -- 06/08/2012 11.46 -- -- 03/08/2012 11.49 -- -- 02/08/2012 11.57 -- -- 01/08/2012 11.44 -- -- 31/07/2012 11.43 0.03 0.26 30/07/2012 11.4 -- -- 27/07/2012 11.27 -- -- 26/07/2012 11.31 -- -- 25/07/2012 11.47 -- -- 24/07/2012 11.55 -- -- 23/07/2012 11.61 -- -- 20/07/2012 11.51 -- -- 19/07/2012 11.43 -- -- 18/07/2012 11.43 -- -- 17/07/2012 11.32 -- -- 16/07/2012 11.32 -- -- 13/07/2012 11.27 -- -- 12/07/2012 11.29 -- -- 11/07/2012 11.18 -- -- 10/07/2012 11.17 -- -- 09/07/2012 11.15 -- -- 06/07/2012 11.13 -- -- 05/07/2012 11.06 -- -- 04/07/2012 10.89 -- -- 03/07/2012 10.83 -- -- 02/07/2012 10.77 -- -- 29/06/2012 10.65 -0.15 -1.39 28/06/2012 10.8 -- -- 27/06/2012 10.78 -- -- 26/06/2012 10.74 -- -- 25/06/2012 10.75 -- -- 22/06/2012 10.71 -- -- 21/06/2012 10.71 -- -- 20/06/2012 10.65 -- -- 19/06/2012 10.68 -- -- 18/06/2012 10.72 -- -- 15/06/2012 10.66 -- -- 14/06/2012 10.64 -- -- 13/06/2012 10.68 -- -- 12/06/2012 10.68 -- -- 11/06/2012 10.65 -- -- 08/06/2012 10.69 -- -- 07/06/2012 10.59 -- -- 06/06/2012 10.56 -- -- 05/06/2012 10.51 -- -- 04/06/2012 10.45 -- -- 01/06/2012 10.52 -- -- 31/05/2012 10.56 0.01 0.09 30/05/2012 10.55 -- -- 29/05/2012 10.48 -- -- 25/05/2012 10.47 -- -- 24/05/2012 10.4 -- -- 23/05/2012 10.44 -- -- 22/05/2012 10.38 -- -- 21/05/2012 10.35 -- -- 18/05/2012 10.37 -- -- 16/05/2012 10.42 -- -- 15/05/2012 10.43 -- -- 14/05/2012 10.44 -- -- 11/05/2012 10.43 -- -- 10/05/2012 10.42 -- -- 09/05/2012 10.46 -- -- 08/05/2012 10.45 -- -- 07/05/2012 10.41 -- -- 04/05/2012 10.33 -- -- 03/05/2012 10.33 -- -- 02/05/2012 10.3 -- -- 30/04/2012 10.22 0.06 0.59 27/04/2012 10.16 -- -- 26/04/2012 10.18 -- -- 25/04/2012 10.18 -- -- 24/04/2012 10.18 -- -- 23/04/2012 10.22 -- -- 20/04/2012 10.16 -- -- 19/04/2012 10.17 -- -- 18/04/2012 10.23 -- -- 17/04/2012 10.2 -- -- 16/04/2012 10.27 -- -- 13/04/2012 10.21 -- -- 12/04/2012 10.14 -- -- 11/04/2012 10.16 -- -- 10/04/2012 10.2 -- -- 05/04/2012 10.23 -- -- 04/04/2012 10.19 -- -- 03/04/2012 10.06 -- -- 02/04/2012 10.07 -- -- 30/03/2012 10.03 -0.04 -0.4 29/03/2012 10.07 -- -- 28/03/2012 10.05 -- -- 27/03/2012 10.03 -- -- 26/03/2012 10.06 -- -- 23/03/2012 10.08 -- -- 22/03/2012 10.18 -- -- 21/03/2012 10.16 -- -- 20/03/2012 10.14 -- -- 19/03/2012 10.19 -- -- 16/03/2012 10.21 -- -- 15/03/2012 10.3 -- -- 14/03/2012 10.36 -- -- 13/03/2012 10.35 -- -- 12/03/2012 10.3 -- -- 09/03/2012 10.29 -- -- 08/03/2012 10.18 -- -- 07/03/2012 10.24 -- -- 06/03/2012 10.24 -- -- 05/03/2012 10.2 -- -- 02/03/2012 10.2 -- -- 01/03/2012 10.16 -- -- 29/02/2012 9.97 0.01 0.1 28/02/2012 9.96 -- -- 27/02/2012 9.97 -- -- 24/02/2012 9.93 -- -- 23/02/2012 10.04 -- -- 22/02/2012 10.06 -- -- 21/02/2012 10.03 -- -- 20/02/2012 10 -- -- 17/02/2012 10.04 -- -- 16/02/2012 10.14 -- -- 15/02/2012 10.1 -- -- 14/02/2012 10.04 -- -- 13/02/2012 9.97 -- -- 10/02/2012 10.05 -- -- 09/02/2012 9.88 -- -- 08/02/2012 9.93 -- -- 07/02/2012 9.98 -- -- 06/02/2012 10.08 -- -- 03/02/2012 10.04 -- -- 02/02/2012 9.99 -- -- 01/02/2012 9.94 -- -- 31/01/2012 10 0.08 0.81 30/01/2012 9.92 -- -- 27/01/2012 9.91 -- -- 26/01/2012 9.89 -- -- 25/01/2012 9.96 -- -- 24/01/2012 9.93 -- -- 23/01/2012 9.88 -- -- 20/01/2012 9.93 -- -- 19/01/2012 9.94 -- -- 18/01/2012 9.94 -- -- 17/01/2012 10.03 -- -- 16/01/2012 10.04 -- -- 13/01/2012 10.04 -- -- 12/01/2012 9.95 -- -- 11/01/2012 10.05 -- -- 10/01/2012 9.9 -- -- 09/01/2012 10 -- -- 06/01/2012 10.03 -- -- 05/01/2012 9.97 -- -- 04/01/2012 9.88 -- -- 03/01/2012 9.83 -- -- 02/01/2012 9.84 -- -- 30/12/2011 9.83 -0.04 -0.41 29/12/2011 9.87 -- -- 28/12/2011 9.81 -- -- 27/12/2011 9.75 -- -- 23/12/2011 9.77 -- -- 22/12/2011 9.76 -- -- 21/12/2011 9.76 -- -- 20/12/2011 9.68 -- -- 19/12/2011 9.74 -- -- 16/12/2011 9.75 -- -- 15/12/2011 9.73 -- -- 14/12/2011 9.79 -- -- 13/12/2011 9.66 -- -- 12/12/2011 9.63 -- -- 09/12/2011 9.55 -- -- 08/12/2011 9.61 -- -- 07/12/2011 9.58 -- -- 06/12/2011 9.57 -- -- 05/12/2011 9.53 -- -- 02/12/2011 9.5 -- -- 01/12/2011 9.45 -- -- 30/11/2011 9.42 -0.01 -0.11 29/11/2011 9.43 -- -- 28/11/2011 9.4 -- -- 25/11/2011 9.44 -- -- 24/11/2011 9.42 -- -- 23/11/2011 9.42 -- -- 22/11/2011 9.33 -- -- 21/11/2011 9.42 -- -- 18/11/2011 9.41 -- -- 17/11/2011 9.45 -- -- 16/11/2011 9.46 -- -- 15/11/2011 9.44 -- -- 14/11/2011 9.44 -- -- 11/11/2011 9.4 -- -- 10/11/2011 9.54 -- -- 09/11/2011 9.43 -- -- 08/11/2011 9.35 -- -- 07/11/2011 9.35 -- -- 04/11/2011 9.39 -- -- 03/11/2011 9.34 -- -- 02/11/2011 9.26 -- -- 31/10/2011 9.15 0.03 0.33 28/10/2011 9.12 -- -- 27/10/2011 9.05 -- -- 26/10/2011 9.13 -- -- 25/10/2011 9.11 -- -- 24/10/2011 9.11 -- -- 21/10/2011 9.08 -- -- 20/10/2011 9.18 -- -- 19/10/2011 9.18 -- -- 18/10/2011 9.27 -- -- 17/10/2011 9.22 -- -- 14/10/2011 9.11 -- -- 13/10/2011 9.19 -- -- 12/10/2011 9.11 -- -- 11/10/2011 9.18 -- -- 10/10/2011 9.13 -- -- 07/10/2011 9.21 -- -- 06/10/2011 9.24 -- -- 05/10/2011 9.2 -- -- 04/10/2011 9.23 -- -- 03/10/2011 9.24 -- -- 30/09/2011 9.17 0.16 1.78 29/09/2011 9.01 -- -- 28/09/2011 9 -- -- 27/09/2011 8.98 -- -- 26/09/2011 9.04 -- -- 23/09/2011 9.12 -- -- 22/09/2011 9.31 -- -- 21/09/2011 9.23 -- -- 20/09/2011 9.24 -- -- 19/09/2011 9.31 -- -- 16/09/2011 9.18 -- -- 15/09/2011 9.15 -- -- 14/09/2011 9.31 -- -- 13/09/2011 9.4 -- -- 12/09/2011 9.37 -- -- 09/09/2011 9.4 -- -- 08/09/2011 9.22 -- -- 07/09/2011 9.15 -- -- 06/09/2011 9.13 -- -- 05/09/2011 9.15 -- -- 02/09/2011 9.05 -- -- 01/09/2011 9 -- -- 31/08/2011 8.83 -0.01 -0.11 30/08/2011 8.84 -- -- 29/08/2011 8.76 -- -- 26/08/2011 8.81 -- -- 25/08/2011 8.83 -- -- 24/08/2011 8.75 -- -- 23/08/2011 8.89 -- -- 22/08/2011 8.91 -- -- 19/08/2011 8.9 -- -- 18/08/2011 8.95 -- -- 17/08/2011 8.86 -- -- 16/08/2011 8.87 -- -- 12/08/2011 8.87 -- -- 11/08/2011 8.91 -- -- 10/08/2011 8.97 -- -- 09/08/2011 8.9 -- -- 08/08/2011 9.04 -- -- 05/08/2011 9.11 -- -- 04/08/2011 9.16 -- -- 03/08/2011 9.05 -- -- 02/08/2011 9.03 -- -- 01/08/2011 8.95 -- -- 29/07/2011 8.87 -0.09 -1 28/07/2011 8.96 -- -- 27/07/2011 8.79 -- -- 26/07/2011 8.75 -- -- 25/07/2011 8.83 -- -- 22/07/2011 8.84 -- -- 21/07/2011 8.83 -- -- 20/07/2011 8.91 -- -- 19/07/2011 8.89 -- -- 18/07/2011 8.96 -- -- 15/07/2011 8.94 -- -- 14/07/2011 8.85 -- -- 13/07/2011 8.96 -- -- 12/07/2011 9.01 -- -- 11/07/2011 8.91 -- -- 08/07/2011 8.8 -- -- 07/07/2011 8.81 -- -- 06/07/2011 8.8 -- -- 05/07/2011 8.71 -- -- 04/07/2011 8.68 -- -- 01/07/2011 8.71 -- -- 30/06/2011 8.63 -0.11 -1.26 29/06/2011 8.74 -- -- 28/06/2011 8.76 -- -- 27/06/2011 8.79 -- -- 24/06/2011 8.8 -- -- 22/06/2011 8.68 -- -- 21/06/2011 8.7 -- -- 20/06/2011 8.72 -- -- 17/06/2011 8.73 -- -- 16/06/2011 8.85 -- -- 15/06/2011 8.76 -- -- 14/06/2011 8.69 -- -- 10/06/2011 8.77 -- -- 09/06/2011 8.65 -- -- 08/06/2011 8.64 -- -- 07/06/2011 8.54 -- -- 06/06/2011 8.57 -- -- 03/06/2011 8.6 -- -- 01/06/2011 8.67 -- -- 31/05/2011 8.64 -0.07 -0.8 30/05/2011 8.71 -- -- 27/05/2011 8.73 -- -- 26/05/2011 8.83 -- -- 25/05/2011 8.9 -- -- 24/05/2011 8.82 -- -- 23/05/2011 8.87 -- -- 20/05/2011 8.78 -- -- 19/05/2011 8.73 -- -- 18/05/2011 8.75 -- -- 17/05/2011 8.77 -- -- 16/05/2011 8.74 -- -- 13/05/2011 8.7 -- -- 12/05/2011 8.74 -- -- 11/05/2011 8.67 -- -- 10/05/2011 8.64 -- -- 09/05/2011 8.67 -- -- 06/05/2011 8.51 -- -- 05/05/2011 8.42 -- -- 04/05/2011 8.28 -- -- 03/05/2011 8.33 -- -- 02/05/2011 8.31 -- -- 29/04/2011 8.29 0.03 0.36 28/04/2011 8.26 -- -- 27/04/2011 8.35 -- -- 26/04/2011 8.38 -- -- 21/04/2011 8.42 -- -- 20/04/2011 8.42 -- -- 19/04/2011 8.54 -- -- 18/04/2011 8.55 -- -- 15/04/2011 8.47 -- -- 14/04/2011 8.45 -- -- 13/04/2011 8.44 -- -- 12/04/2011 8.41 -- -- 11/04/2011 8.53 -- -- 08/04/2011 8.46 -- -- 07/04/2011 8.54 -- -- 06/04/2011 8.55 -- -- 05/04/2011 8.62 -- -- 04/04/2011 8.59 -- -- 01/04/2011 8.67 -- -- 31/03/2011 8.6 -0.06 -0.69 30/03/2011 8.66 -- -- 29/03/2011 8.67 -- -- 28/03/2011 8.65 -- -- 25/03/2011 8.62 -- -- 24/03/2011 8.59 -- -- 23/03/2011 8.61 -- -- 22/03/2011 8.59 -- -- 21/03/2011 8.59 -- -- 18/03/2011 8.61 -- -- 17/03/2011 8.68 -- -- 16/03/2011 8.74 -- -- 15/03/2011 8.72 -- -- 14/03/2011 8.73 -- -- 11/03/2011 8.82 -- -- 10/03/2011 8.82 -- -- 09/03/2011 8.84 -- -- 08/03/2011 8.78 -- -- 07/03/2011 8.69 -- -- 04/03/2011 8.67 -- -- 03/03/2011 8.7 -- -- 02/03/2011 8.81 -- -- 01/03/2011 8.74 -- -- 28/02/2011 8.74 -0.05 -0.57 25/02/2011 8.79 -- -- 24/02/2011 8.74 -- -- 23/02/2011 8.77 -- -- 22/02/2011 8.81 -- -- 21/02/2011 8.81 -- -- 18/02/2011 8.82 -- -- 17/02/2011 8.85 -- -- 16/02/2011 8.9 -- -- 15/02/2011 8.87 -- -- 14/02/2011 8.84 -- -- 11/02/2011 8.88 -- -- 10/02/2011 8.85 -- -- 09/02/2011 8.81 -- -- 08/02/2011 8.87 -- -- 07/02/2011 8.96 -- -- 04/02/2011 8.94 -- -- 03/02/2011 8.89 -- -- 02/02/2011 8.79 -- -- 01/02/2011 8.8 -- -- 31/01/2011 8.89 0.05 0.57 28/01/2011 8.84 -- -- 27/01/2011 8.87 -- -- 26/01/2011 8.93 -- -- 25/01/2011 9.02 -- -- 24/01/2011 8.93 -- -- 21/01/2011 8.98 -- -- 20/01/2011 9.05 -- -- 19/01/2011 9.07 -- -- 18/01/2011 9.12 -- -- 17/01/2011 9.21 -- -- 14/01/2011 9.17 -- -- 13/01/2011 9.2 -- -- 12/01/2011 9.47 -- -- 11/01/2011 9.48 -- -- 10/01/2011 9.47 -- -- 07/01/2011 9.44 -- -- 06/01/2011 9.34 -- -- 05/01/2011 9.34 -- -- 04/01/2011 9.16 -- -- 03/01/2011 9.15 -- -- 31/12/2010 9.08 -0.06 -0.66 30/12/2010 9.14 -- -- 29/12/2010 9.26 -- -- 28/12/2010 9.26 -- -- 27/12/2010 9.24 -- -- 23/12/2010 9.3 -- -- 22/12/2010 9.26 -- -- 21/12/2010 9.21 -- -- 20/12/2010 9.2 -- -- 17/12/2010 9.13 -- -- 16/12/2010 9.15 -- -- 15/12/2010 9.12 -- -- 14/12/2010 9.13 -- -- 13/12/2010 9.18 -- -- 10/12/2010 9.28 -- -- 09/12/2010 9.28 -- -- 08/12/2010 9.29 -- -- 07/12/2010 9.27 -- -- 06/12/2010 9.3 -- -- 03/12/2010 9.21 -- -- 02/12/2010 9.28 -- -- 01/12/2010 9.3 -- -- 30/11/2010 9.28 -0.1 -1.07 29/11/2010 9.38 -- -- 26/11/2010 9.27 -- -- 25/11/2010 9.2 -- -- 24/11/2010 9.18 -- -- 23/11/2010 9.16 -- -- 22/11/2010 9.02 -- -- 19/11/2010 9.01 -- -- 18/11/2010 9.03 -- -- 17/11/2010 9.08 -- -- 16/11/2010 9.07 -- -- 15/11/2010 9.17 -- -- 12/11/2010 9.04 -- -- 11/11/2010 9.11 -- -- 10/11/2010 9.12 -- -- 09/11/2010 9.04 -- -- 08/11/2010 9.09 -- -- 05/11/2010 8.98 -- -- 04/11/2010 8.87 -- -- 03/11/2010 8.97 -- -- 02/11/2010 8.95 -- -- 29/10/2010 8.99 0 0 28/10/2010 8.99 -- -- 27/10/2010 9.04 -- -- 26/10/2010 9.01 -- -- 25/10/2010 8.98 -- -- 22/10/2010 8.93 -- -- 21/10/2010 8.96 -- -- 20/10/2010 8.95 -- -- 19/10/2010 9.03 -- -- 18/10/2010 8.98 -- -- 15/10/2010 8.96 -- -- 14/10/2010 8.98 -- -- 13/10/2010 9.13 -- -- 12/10/2010 9.07 -- -- 11/10/2010 8.99 -- -- 08/10/2010 9.05 -- -- 07/10/2010 8.94 -- -- 06/10/2010 8.95 -- -- 05/10/2010 8.98 -- -- 04/10/2010 8.94 -- -- 01/10/2010 8.98 -- -- 30/09/2010 8.97 -0.02 -0.22 29/09/2010 8.99 -- -- 28/09/2010 9.12 -- -- 27/09/2010 9.01 -- -- 24/09/2010 9.06 -- -- 23/09/2010 9.16 -- -- 22/09/2010 9.07 -- -- 21/09/2010 9.26 -- -- 20/09/2010 9.3 -- -- 17/09/2010 9.19 -- -- 16/09/2010 9.28 -- -- 15/09/2010 9.21 -- -- 14/09/2010 9.36 -- -- 13/09/2010 9.39 -- -- 10/09/2010 9.46 -- -- 09/09/2010 9.46 -- -- 08/09/2010 9.52 -- -- 07/09/2010 9.51 -- -- 06/09/2010 9.52 -- -- 03/09/2010 9.44 -- -- 02/09/2010 9.56 -- -- 01/09/2010 9.46 -- -- 31/08/2010 9.52 -0.02 -0.21 30/08/2010 9.54 -- -- 27/08/2010 9.54 -- -- 26/08/2010 9.58 -- -- 25/08/2010 9.64 -- -- 24/08/2010 9.63 -- -- 23/08/2010 9.67 -- -- 20/08/2010 9.67 -- -- 19/08/2010 9.52 -- -- 18/08/2010 9.46 -- -- 17/08/2010 9.43 -- -- 16/08/2010 9.45 -- -- 13/08/2010 9.43 -- -- 12/08/2010 9.42 -- -- 11/08/2010 9.34 -- -- 10/08/2010 9.24 -- -- 09/08/2010 9.12 -- -- 06/08/2010 9.03 -- -- 05/08/2010 9.02 -- -- 04/08/2010 9.06 -- -- 03/08/2010 9.04 -- -- 02/08/2010 9.04 -- -- 30/07/2010 9.09 0.04 0.44 29/07/2010 9.05 -- -- 28/07/2010 9.07 -- -- 27/07/2010 9.09 -- -- 26/07/2010 9.09 -- -- 23/07/2010 9.16 -- -- 22/07/2010 9.08 -- -- 21/07/2010 9.2 -- -- 20/07/2010 9.11 -- -- 19/07/2010 8.96 -- -- 16/07/2010 8.94 -- -- 15/07/2010 8.98 -- -- 14/07/2010 9.1 -- -- 13/07/2010 9.13 -- -- 12/07/2010 9.08 -- -- 09/07/2010 9.09 -- -- 08/07/2010 9.1 -- -- 07/07/2010 9.05 -- -- 06/07/2010 9.05 -- -- 05/07/2010 9.08 -- -- 02/07/2010 9.03 -- -- 01/07/2010 9.15 -- -- 30/06/2010 9.29 -0.16 -1.69 29/06/2010 9.45 -- -- 28/06/2010 9.23 -- -- 25/06/2010 9.31 -- -- 24/06/2010 9.32 -- -- 22/06/2010 9.38 -- -- 21/06/2010 9.22 -- -- 18/06/2010 9.16 -- -- 17/06/2010 9.09 -- -- 16/06/2010 9.11 -- -- 15/06/2010 9.12 -- -- 14/06/2010 9.14 -- -- 11/06/2010 9.17 -- -- 10/06/2010 9.14 -- -- 09/06/2010 9.17 -- -- 08/06/2010 9.34 -- -- 07/06/2010 9.3 -- -- 04/06/2010 9.24 -- -- 03/06/2010 9.08 -- -- 02/06/2010 8.96 -- -- 01/06/2010 9.04 -- -- 31/05/2010 9.07 0.14 1.57 28/05/2010 8.93 -- -- 27/05/2010 8.92 -- -- 26/05/2010 8.9 -- -- 25/05/2010 8.92 -- -- 21/05/2010 8.67 -- -- 20/05/2010 8.95 -- -- 19/05/2010 9.07 -- -- 18/05/2010 9.06 -- -- 17/05/2010 9.09 -- -- 14/05/2010 9.07 -- -- 12/05/2010 8.84 -- -- 11/05/2010 8.77 -- -- 10/05/2010 8.55 -- -- 07/05/2010 8.67 -- -- 06/05/2010 8.69 -- -- 05/05/2010 8.74 -- -- 04/05/2010 8.65 -- -- 03/05/2010 8.54 -- -- 30/04/2010 8.48 -0.08 -0.93 29/04/2010 8.56 -- -- 28/04/2010 8.51 -- -- 27/04/2010 8.54 -- -- 26/04/2010 8.55 -- -- 23/04/2010 8.55 -- -- 22/04/2010 8.58 -- -- 21/04/2010 8.52 -- -- 20/04/2010 8.48 -- -- 19/04/2010 8.49 -- -- 16/04/2010 8.37 -- -- 15/04/2010 8.49 -- -- 14/04/2010 8.34 -- -- 13/04/2010 8.34 -- -- 12/04/2010 8.31 -- -- 09/04/2010 8.39 -- -- 08/04/2010 8.45 -- -- 07/04/2010 8.45 -- -- 06/04/2010 8.51 -- -- 01/04/2010 8.31 -- -- 31/03/2010 8.3 -0.04 -0.48 30/03/2010 8.34 -- -- 29/03/2010 8.34 -- -- 26/03/2010 8.38 -- -- 25/03/2010 8.49 -- -- 24/03/2010 8.43 -- -- 23/03/2010 8.41 -- -- 22/03/2010 8.34 -- -- 19/03/2010 8.42 -- -- 18/03/2010 8.24 -- -- 17/03/2010 8.25 -- -- 16/03/2010 8.15 -- -- 15/03/2010 8.19 -- -- 12/03/2010 8.12 -- -- 11/03/2010 8.17 -- -- 10/03/2010 8.19 -- -- 09/03/2010 8.18 -- -- 08/03/2010 8.1 -- -- 05/03/2010 8.13 -- -- 04/03/2010 8.08 -- -- 03/03/2010 8.07 -- -- 02/03/2010 8.13 -- -- 01/03/2010 8.11 -- -- 26/02/2010 8.02 -0.03 -0.37 25/02/2010 8.05 -- -- 24/02/2010 7.99 -- -- 23/02/2010 8.01 -- -- 22/02/2010 7.97 -- -- 19/02/2010 8.03 -- -- 18/02/2010 7.97 -- -- 17/02/2010 7.94 -- -- 16/02/2010 7.96 -- -- 15/02/2010 8 -- -- 12/02/2010 8.07 -- -- 11/02/2010 7.96 -- -- 10/02/2010 7.88 -- -- 09/02/2010 7.78 -- -- 08/02/2010 7.89 -- -- 05/02/2010 7.92 -- -- 04/02/2010 7.8 -- -- 03/02/2010 7.75 -- -- 02/02/2010 7.81 -- -- 01/02/2010 7.83 -- -- 29/01/2010 7.82 0.02 0.26 28/01/2010 7.8 -- -- 27/01/2010 7.78 -- -- 26/01/2010 7.8 -- -- 25/01/2010 7.73 -- -- 22/01/2010 7.77 -- -- 21/01/2010 7.8 -- -- 20/01/2010 7.78 -- -- 19/01/2010 7.67 -- -- 18/01/2010 7.62 -- -- 15/01/2010 7.63 -- -- 14/01/2010 7.57 -- -- 13/01/2010 7.56 -- -- 12/01/2010 7.6 -- -- 11/01/2010 7.57 -- -- 08/01/2010 7.64 -- -- 07/01/2010 7.66 -- -- 06/01/2010 7.64 -- -- 05/01/2010 7.58 -- -- 04/01/2010 7.53 -- -- 31/12/2009 7.54 -0.03 -0.4 30/12/2009 7.57 -- -- 29/12/2009 7.51 -- -- 28/12/2009 7.54 -- -- 23/12/2009 7.63 -- -- 22/12/2009 7.55 -- -- 21/12/2009 7.53 -- -- 18/12/2009 7.51 -- -- 17/12/2009 7.53 -- -- 16/12/2009 7.43 -- -- 15/12/2009 7.45 -- -- 14/12/2009 7.38 -- -- 11/12/2009 7.33 -- -- 10/12/2009 7.28 -- -- 09/12/2009 7.31 -- -- 08/12/2009 7.29 -- -- 07/12/2009 7.25 -- -- 04/12/2009 7.19 -- -- 03/12/2009 7.15 -- -- 02/12/2009 7.18 -- -- 01/12/2009 7.16 -- -- 30/11/2009 7.24 -0.06 -0.82 27/11/2009 7.3 -- -- 26/11/2009 7.33 -- -- 25/11/2009 7.3 -- -- 24/11/2009 7.29 -- -- 23/11/2009 7.32 -- -- 20/11/2009 7.3 -- -- 19/11/2009 7.3 -- -- 18/11/2009 7.27 -- -- 17/11/2009 7.36 -- -- 16/11/2009 7.22 -- -- 13/11/2009 7.2 -- -- 12/11/2009 7.22 -- -- 11/11/2009 7.17 -- -- 10/11/2009 7.18 -- -- 09/11/2009 7.12 -- -- 06/11/2009 7.14 -- -- 05/11/2009 7.15 -- -- 04/11/2009 7.17 -- -- 03/11/2009 7.27 -- -- 02/11/2009 7.24 -- -- 30/10/2009 7.24 0.04 0.56 29/10/2009 7.2 -- -- 28/10/2009 7.23 -- -- 27/10/2009 7.26 -- -- 26/10/2009 7.2 -- -- 23/10/2009 7.19 -- -- 22/10/2009 7.23 -- -- 21/10/2009 7.25 -- -- 20/10/2009 7.26 -- -- 19/10/2009 7.29 -- -- 16/10/2009 7.36 -- -- 15/10/2009 7.31 -- -- 14/10/2009 7.34 -- -- 13/10/2009 7.39 -- -- 12/10/2009 7.39 -- -- 09/10/2009 7.48 -- -- 08/10/2009 7.38 -- -- 07/10/2009 7.4 -- -- 06/10/2009 7.36 -- -- 05/10/2009 7.33 -- -- 02/10/2009 7.32 -- -- 01/10/2009 7.35 -- -- 30/09/2009 7.31 0 0 29/09/2009 7.31 -- -- 28/09/2009 7.25 -- -- 25/09/2009 7.24 -- -- 24/09/2009 7.24 -- -- 23/09/2009 7.25 -- -- 22/09/2009 7.23 -- -- 21/09/2009 7.28 -- -- 18/09/2009 7.28 -- -- 17/09/2009 7.25 -- -- 16/09/2009 7.23 -- -- 15/09/2009 7.18 -- -- 14/09/2009 7.2 -- -- 11/09/2009 7.12 -- -- 10/09/2009 7.14 -- -- 09/09/2009 7.1 -- -- 08/09/2009 7.11 -- -- 07/09/2009 7.17 -- -- 04/09/2009 7.22 -- -- 03/09/2009 7.15 -- -- 02/09/2009 7.2 -- -- 01/09/2009 7.14 -- -- 31/08/2009 7.16 0.04 0.56 28/08/2009 7.12 -- -- 27/08/2009 7.2 -- -- 26/08/2009 7.23 -- -- 25/08/2009 7.17 -- -- 24/08/2009 7.17 -- -- 21/08/2009 7.14 -- -- 20/08/2009 7.11 -- -- 19/08/2009 7.23 -- -- 18/08/2009 7.17 -- -- 17/08/2009 7.26 -- -- 14/08/2009 7.16 -- -- 13/08/2009 7.13 -- -- 12/08/2009 7.19 -- -- 11/08/2009 7.27 -- -- 10/08/2009 7.27 -- -- 07/08/2009 7.28 -- -- 06/08/2009 7.16 -- -- 05/08/2009 7.07 -- -- 04/08/2009 7.06 -- -- 03/08/2009 7.04 -- -- 31/07/2009 7.12 -0.03 -0.42 30/07/2009 7.15 -- -- 29/07/2009 7.13 -- -- 28/07/2009 7.07 -- -- 27/07/2009 7.03 -- -- 24/07/2009 7.04 -- -- 23/07/2009 7 -- -- 22/07/2009 7.01 -- -- 21/07/2009 6.98 -- -- 20/07/2009 6.96 -- -- 17/07/2009 6.96 -- -- 16/07/2009 6.94 -- -- 15/07/2009 6.96 -- -- 14/07/2009 6.96 -- -- 13/07/2009 6.98 -- -- 10/07/2009 6.96 -- -- 09/07/2009 6.96 -- -- 08/07/2009 7 -- -- 07/07/2009 6.95 -- -- 06/07/2009 7 -- -- 03/07/2009 6.96 -- -- 02/07/2009 6.94 -- -- 01/07/2009 6.87 -- -- 30/06/2009 6.91 0.03 0.44 29/06/2009 6.88 -- -- 26/06/2009 6.83 -- -- 25/06/2009 6.85 -- -- 24/06/2009 6.86 -- -- 22/06/2009 6.92 -- -- 19/06/2009 6.89 -- -- 18/06/2009 6.87 -- -- 17/06/2009 6.98 -- -- 16/06/2009 7.01 -- -- 15/06/2009 7.05 -- -- 12/06/2009 7 -- -- 11/06/2009 6.92 -- -- 10/06/2009 6.92 -- -- 09/06/2009 6.91 -- -- 08/06/2009 6.96 -- -- 05/06/2009 6.91 -- -- 04/06/2009 6.87 -- -- 03/06/2009 6.86 -- -- 02/06/2009 6.79 -- -- 29/05/2009 6.78 -0.05 -0.73 28/05/2009 6.83 -- -- 27/05/2009 6.83 -- -- 26/05/2009 6.8 -- -- 25/05/2009 6.78 -- -- 22/05/2009 6.81 -- -- 20/05/2009 6.94 -- -- 19/05/2009 7 -- -- 18/05/2009 7.02 -- -- 15/05/2009 6.96 -- -- 14/05/2009 6.97 -- -- 13/05/2009 7 -- -- 12/05/2009 6.99 -- -- 11/05/2009 7.05 -- -- 08/05/2009 7.1 -- -- 07/05/2009 7.13 -- -- 06/05/2009 7.1 -- -- 05/05/2009 6.98 -- -- 04/05/2009 6.93 -- -- 30/04/2009 6.96 0.13 1.9 29/04/2009 6.83 -- -- 28/04/2009 7 -- -- 27/04/2009 6.99 -- -- 24/04/2009 6.86 -- -- 23/04/2009 7.02 -- -- 22/04/2009 7.03 -- -- 21/04/2009 7.07 -- -- 20/04/2009 7.13 -- -- 17/04/2009 7.09 -- -- 16/04/2009 6.99 -- -- 15/04/2009 7.01 -- -- 14/04/2009 6.93 -- -- 09/04/2009 6.89 -- -- 08/04/2009 6.84 -- -- 07/04/2009 6.84 -- -- 06/04/2009 6.73 -- -- 03/04/2009 6.68 -- -- 02/04/2009 6.61 -- -- 01/04/2009 6.67 -- -- 31/03/2009 6.68 -0.05 -0.74 30/03/2009 6.73 -- -- 27/03/2009 6.65 -- -- 26/03/2009 6.52 -- -- 25/03/2009 6.54 -- -- 24/03/2009 6.53 -- -- 23/03/2009 6.5 -- -- 20/03/2009 6.49 -- -- 19/03/2009 6.41 -- -- 18/03/2009 6.59 -- -- 17/03/2009 6.67 -- -- 16/03/2009 6.64 -- -- 13/03/2009 6.66 -- -- 12/03/2009 6.66 -- -- 11/03/2009 6.64 -- -- 10/03/2009 6.6 -- -- 09/03/2009 6.66 -- -- 06/03/2009 6.64 -- -- 05/03/2009 6.81 -- -- 04/03/2009 6.7 -- -- 03/03/2009 6.69 -- -- 02/03/2009 6.74 -- -- 27/02/2009 6.75 0.05 0.75 26/02/2009 6.7 -- -- 25/02/2009 6.67 -- -- 24/02/2009 6.66 -- -- 23/02/2009 6.64 -- -- 20/02/2009 6.76 -- -- 19/02/2009 6.67 -- -- 18/02/2009 6.72 -- -- 17/02/2009 6.72 -- -- 16/02/2009 6.62 -- -- 13/02/2009 6.6 -- -- 12/02/2009 6.68 -- -- 11/02/2009 6.6 -- -- 10/02/2009 6.6 -- -- 09/02/2009 6.56 -- -- 06/02/2009 6.61 -- -- 05/02/2009 6.65 -- -- 04/02/2009 6.64 -- -- 03/02/2009 6.62 -- -- 02/02/2009 6.7 -- -- 30/01/2009 6.69 0.09 1.36 29/01/2009 6.6 -- -- 28/01/2009 6.55 -- -- 27/01/2009 6.55 -- -- 26/01/2009 6.53 -- -- 23/01/2009 6.68 -- -- 22/01/2009 6.6 -- -- 21/01/2009 6.63 -- -- 20/01/2009 6.69 -- -- 19/01/2009 6.59 -- -- 16/01/2009 6.5 -- -- 15/01/2009 6.6 -- -- 14/01/2009 6.62 -- -- 13/01/2009 6.58 -- -- 12/01/2009 6.58 -- -- 09/01/2009 6.47 -- -- 08/01/2009 6.39 -- -- 07/01/2009 6.47 -- -- 06/01/2009 6.52 -- -- 05/01/2009 6.37 -- -- 02/01/2009 6.22 -- -- 31/12/2008 6.19 0.08 1.31 30/12/2008 6.11 -- -- 29/12/2008 6.04 -- -- 23/12/2008 6.14 -- -- 22/12/2008 6.12 -- -- 19/12/2008 6.12 -- -- 18/12/2008 5.86 -- -- 17/12/2008 5.79 -- -- 16/12/2008 5.92 -- -- 15/12/2008 5.98 -- -- 12/12/2008 6.09 -- -- 11/12/2008 6.12 -- -- 10/12/2008 6.23 -- -- 09/12/2008 6.24 -- -- 08/12/2008 6.17 -- -- 05/12/2008 6.25 -- -- 04/12/2008 6.27 -- -- 03/12/2008 6.27 -- -- 02/12/2008 6.23 -- -- 01/12/2008 6.26 -- -- 28/11/2008 6.23 0.09 1.47 27/11/2008 6.14 -- -- 26/11/2008 6.06 -- -- 25/11/2008 5.86 -- -- 24/11/2008 5.93 -- -- 21/11/2008 6.02 -- -- 20/11/2008 6.08 -- -- 19/11/2008 6 -- -- 18/11/2008 6.08 -- -- 17/11/2008 6.11 -- -- 14/11/2008 6.09 -- -- 13/11/2008 6.27 -- -- 12/11/2008 6.41 -- -- 11/11/2008 6.4 -- -- 10/11/2008 6.28 -- -- 07/11/2008 6.3 -- -- 06/11/2008 6.31 -- -- 05/11/2008 6.32 -- -- 04/11/2008 6.26 -- -- 03/11/2008 6.12 -- -- 31/10/2008 6.03 0.24 4.15 30/10/2008 5.79 -- -- 29/10/2008 5.57 -- -- 28/10/2008 5.63 -- -- 27/10/2008 5.53 -- -- 24/10/2008 5.41 -- -- 23/10/2008 5.45 -- -- 22/10/2008 5.83 -- -- 21/10/2008 5.85 -- -- 20/10/2008 5.86 -- -- 17/10/2008 5.77 -- -- 16/10/2008 5.94 -- -- 15/10/2008 6.04 -- -- 14/10/2008 5.93 -- -- 13/10/2008 5.81 -- -- 10/10/2008 6 -- -- 09/10/2008 6.22 -- -- 08/10/2008 6.37 -- -- 07/10/2008 6.46 -- -- 06/10/2008 6.68 -- -- 03/10/2008 6.65 -- -- 02/10/2008 6.68 -- -- 01/10/2008 6.61 -- -- 30/09/2008 6.55 0.03 0.46 29/09/2008 6.52 -- -- 26/09/2008 6.39 -- -- 25/09/2008 6.4 -- -- 24/09/2008 6.44 -- -- 23/09/2008 6.45 -- -- 22/09/2008 6.52 -- -- 19/09/2008 6.54 -- -- 18/09/2008 6.46 -- -- 17/09/2008 6.59 -- -- 16/09/2008 6.67 -- -- 15/09/2008 6.81 -- -- 12/09/2008 6.91 -- -- 11/09/2008 7.02 -- -- 10/09/2008 6.93 -- -- 09/09/2008 6.96 -- -- 08/09/2008 6.91 -- -- 05/09/2008 6.86 -- -- 04/09/2008 6.81 -- -- 03/09/2008 6.8 -- -- 02/09/2008 6.79 -- -- 01/09/2008 6.73 -- -- 29/08/2008 6.73 0.09 1.36 28/08/2008 6.64 -- -- 27/08/2008 6.66 -- -- 26/08/2008 6.69 -- -- 25/08/2008 6.63 -- -- 22/08/2008 6.61 -- -- 21/08/2008 6.59 -- -- 20/08/2008 6.64 -- -- 19/08/2008 6.68 -- -- 18/08/2008 6.66 -- -- 14/08/2008 6.56 -- -- 13/08/2008 6.57 -- -- 12/08/2008 6.55 -- -- 11/08/2008 6.56 -- -- 08/08/2008 6.51 -- -- 07/08/2008 6.35 -- -- 06/08/2008 6.34 -- -- 05/08/2008 6.31 -- -- 04/08/2008 6.27 -- -- 01/08/2008 6.29 -- -- 31/07/2008 6.25 -0.02 -0.32 30/07/2008 6.27 -- -- 29/07/2008 6.21 -- -- 28/07/2008 6.18 -- -- 25/07/2008 6.2 -- -- 24/07/2008 6.2 -- -- 23/07/2008 6.17 -- -- 22/07/2008 6.12 -- -- 21/07/2008 6.11 -- -- 18/07/2008 6.1 -- -- 17/07/2008 6.1 -- -- 16/07/2008 6.09 -- -- 15/07/2008 6.05 -- -- 14/07/2008 6.08 -- -- 11/07/2008 6.08 -- -- 10/07/2008 6.15 -- -- 09/07/2008 6.14 -- -- 08/07/2008 6.2 -- -- 07/07/2008 6.17 -- -- 04/07/2008 6.14 -- -- 03/07/2008 6.12 -- -- 02/07/2008 6.07 -- -- 01/07/2008 6.14 -- -- 30/06/2008 6.13 0 0 27/06/2008 6.13 -- -- 26/06/2008 6.18 -- -- 25/06/2008 6.23 -- -- 24/06/2008 6.24 -- -- 20/06/2008 6.23 -- -- 19/06/2008 6.29 -- -- 18/06/2008 6.29 -- -- 17/06/2008 6.3 -- -- 16/06/2008 6.29 -- -- 13/06/2008 6.37 -- -- 12/06/2008 6.36 -- -- 11/06/2008 6.33 -- -- 10/06/2008 6.33 -- -- 09/06/2008 6.27 -- -- 06/06/2008 6.27 -- -- 05/06/2008 6.33 -- -- 04/06/2008 6.4 -- -- 03/06/2008 6.4 -- -- 02/06/2008 6.36 -- -- 30/05/2008 6.35 0 0 29/05/2008 6.35 -- -- 28/05/2008 6.31 -- -- 27/05/2008 6.28 -- -- 26/05/2008 6.27 -- -- 23/05/2008 6.27 -- -- 22/05/2008 6.31 -- -- 21/05/2008 6.31 -- -- 20/05/2008 6.33 -- -- 19/05/2008 6.37 -- -- 16/05/2008 6.37 -- -- 15/05/2008 6.31 -- -- 14/05/2008 6.33 -- -- 13/05/2008 6.38 -- -- 09/05/2008 6.4 -- -- 08/05/2008 6.4 -- -- 07/05/2008 6.42 -- -- 06/05/2008 6.36 -- -- 05/05/2008 6.41 -- -- 02/05/2008 6.44 -- -- 30/04/2008 6.33 0.03 0.48 29/04/2008 6.3 -- -- 28/04/2008 6.29 -- -- 25/04/2008 6.28 -- -- 24/04/2008 6.26 -- -- 23/04/2008 6.21 -- -- 22/04/2008 6.18 -- -- 21/04/2008 6.2 -- -- 18/04/2008 6.27 -- -- 17/04/2008 6.25 -- -- 16/04/2008 6.25 -- -- 15/04/2008 6.28 -- -- 14/04/2008 6.25 -- -- 11/04/2008 6.25 -- -- 10/04/2008 6.23 -- -- 09/04/2008 6.25 -- -- 08/04/2008 6.26 -- -- 07/04/2008 6.26 -- -- 04/04/2008 6.24 -- -- 03/04/2008 6.26 -- -- 02/04/2008 6.26 -- -- 01/04/2008 6.26 -- -- 31/03/2008 6.18 -0.01 -0.16 28/03/2008 6.19 -- -- 27/03/2008 6.2 -- -- 26/03/2008 6.22 -- -- 25/03/2008 6.27 -- -- 20/03/2008 6.33 -- -- 19/03/2008 6.23 -- -- 18/03/2008 6.18 -- -- 17/03/2008 6.17 -- -- 14/03/2008 6.24 -- -- 13/03/2008 6.26 -- -- 12/03/2008 6.31 -- -- 11/03/2008 6.37 -- -- 10/03/2008 6.34 -- -- 07/03/2008 6.36 -- -- 06/03/2008 6.38 -- -- 05/03/2008 6.43 -- -- 04/03/2008 6.43 -- -- 03/03/2008 6.41 -- -- 29/02/2008 6.45 -0.03 -0.46 28/02/2008 6.48 -- -- 27/02/2008 6.5 -- -- 26/02/2008 6.57 -- -- 25/02/2008 6.58 -- -- 22/02/2008 6.53 -- -- 21/02/2008 6.57 -- -- 20/02/2008 6.56 -- -- 19/02/2008 6.58 -- -- 18/02/2008 6.63 -- -- 15/02/2008 6.62 -- -- 14/02/2008 6.67 -- -- 13/02/2008 6.7 -- -- 12/02/2008 6.66 -- -- 11/02/2008 6.69 -- -- 08/02/2008 6.71 -- -- 07/02/2008 6.74 -- -- 06/02/2008 6.7 -- -- 05/02/2008 6.71 -- -- 04/02/2008 6.64 -- -- 01/02/2008 6.64 -- -- 31/01/2008 6.64 0 0 30/01/2008 6.64 -- -- 29/01/2008 6.65 -- -- 28/01/2008 6.64 -- -- 25/01/2008 6.67 -- -- 24/01/2008 6.67 -- -- 23/01/2008 6.73 -- -- 22/01/2008 6.73 -- -- 21/01/2008 6.78 -- -- 18/01/2008 6.7 -- -- 17/01/2008 6.7 -- -- 16/01/2008 6.64 -- -- 15/01/2008 6.61 -- -- 14/01/2008 6.61 -- -- 11/01/2008 6.66 -- -- 10/01/2008 6.67 -- -- 09/01/2008 6.74 -- -- 08/01/2008 6.68 -- -- 07/01/2008 6.68 -- -- 04/01/2008 6.65 -- -- 03/01/2008 6.66 -- -- 02/01/2008 6.69 -- -- 31/12/2007 6.68 -- -- 28/12/2007 6.67 -- -- 27/12/2007 6.71 -- -- 21/12/2007 6.79 -- -- 20/12/2007 6.81 -- -- 19/12/2007 6.78 -- -- 18/12/2007 6.76 -- -- 17/12/2007 6.79 -- -- 14/12/2007 6.74 -- -- 13/12/2007 6.64 -- -- 12/12/2007 6.66 -- -- 11/12/2007 6.67 -- -- 10/12/2007 6.65 -- -- 07/12/2007 6.69 -- -- 06/12/2007 6.68 -- -- 05/12/2007 6.63 -- -- 04/12/2007 6.62 -- -- 03/12/2007 6.66 -- -- 30/11/2007 6.6 0.02 0.3 29/11/2007 6.58 -- -- 28/11/2007 6.52 -- -- 27/11/2007 6.47 -- -- 26/11/2007 6.49 -- -- 23/11/2007 6.51 -- -- 22/11/2007 6.5 -- -- 21/11/2007 6.52 -- -- 20/11/2007 6.56 -- -- 19/11/2007 6.65 -- -- 16/11/2007 6.67 -- -- 15/11/2007 6.7 -- -- 14/11/2007 6.66 -- -- 13/11/2007 6.69 -- -- 12/11/2007 6.72 -- -- 09/11/2007 6.66 -- -- 08/11/2007 6.69 -- -- 07/11/2007 6.72 -- -- 06/11/2007 6.78 -- -- 05/11/2007 6.82 -- -- 02/11/2007 6.86 -- -- 31/10/2007 6.89 0.01 0.15 30/10/2007 6.88 -- -- 29/10/2007 6.86 -- -- 26/10/2007 6.85 -- -- 25/10/2007 6.89 -- -- 24/10/2007 6.84 -- -- 23/10/2007 6.87 -- -- 22/10/2007 6.89 -- -- 19/10/2007 6.86 -- -- 18/10/2007 6.84 -- -- 17/10/2007 6.88 -- -- 16/10/2007 6.89 -- -- 15/10/2007 6.87 -- -- 12/10/2007 6.89 -- -- 11/10/2007 6.88 -- -- 10/10/2007 6.88 -- -- 09/10/2007 6.91 -- -- 08/10/2007 6.9 -- -- 05/10/2007 6.85 -- -- 04/10/2007 6.88 -- -- 03/10/2007 6.84 -- -- 02/10/2007 6.83 -- -- 01/10/2007 6.79 -- -- 28/09/2007 6.81 0 0 27/09/2007 6.81 -- -- 26/09/2007 6.84 -- -- 25/09/2007 6.83 -- -- 24/09/2007 6.86 -- -- 21/09/2007 6.86 -- -- 20/09/2007 6.88 -- -- 19/09/2007 6.92 -- -- 18/09/2007 6.91 -- -- 17/09/2007 6.89 -- -- 14/09/2007 6.89 -- -- 13/09/2007 6.88 -- -- 12/09/2007 6.86 -- -- 11/09/2007 6.84 -- -- 10/09/2007 6.88 -- -- 07/09/2007 6.89 -- -- 06/09/2007 6.94 -- -- 05/09/2007 6.98 -- -- 04/09/2007 6.98 -- -- 03/09/2007 6.94 -- -- 31/08/2007 6.91 -0.01 -0.14 30/08/2007 6.92 -- -- 29/08/2007 6.89 -- -- 28/08/2007 6.9 -- -- 27/08/2007 6.89 -- -- 24/08/2007 6.87 -- -- 23/08/2007 6.9 -- -- 22/08/2007 6.9 -- -- 21/08/2007 6.9 -- -- 20/08/2007 6.92 -- -- 17/08/2007 6.91 -- -- 16/08/2007 6.95 -- -- 14/08/2007 6.94 -- -- 13/08/2007 6.9 -- -- 10/08/2007 6.89 -- -- 09/08/2007 6.94 -- -- 08/08/2007 6.86 -- -- 07/08/2007 6.86 -- -- 06/08/2007 6.85 -- -- 03/08/2007 6.88 -- -- 02/08/2007 6.9 -- -- 01/08/2007 6.89 -- -- 31/07/2007 6.88 0.02 0.29 30/07/2007 6.86 -- -- 27/07/2007 6.86 -- -- 26/07/2007 6.91 -- -- 25/07/2007 6.95 -- -- 24/07/2007 6.91 -- -- 23/07/2007 6.93 -- -- 20/07/2007 6.93 -- -- 19/07/2007 6.92 -- -- 18/07/2007 6.94 -- -- 17/07/2007 6.94 -- -- 16/07/2007 6.93 -- -- 13/07/2007 6.92 -- -- 12/07/2007 6.93 -- -- 11/07/2007 6.93 -- -- 10/07/2007 6.95 -- -- 09/07/2007 6.99 -- -- 06/07/2007 7 -- -- 05/07/2007 7.02 -- -- 04/07/2007 7.02 -- -- 03/07/2007 7.03 -- -- 02/07/2007 7 -- -- 29/06/2007 7.04 -0.01 -0.14 28/06/2007 7.05 -- -- 27/06/2007 7.06 -- -- 26/06/2007 7.07 -- -- 25/06/2007 7.08 -- -- 22/06/2007 7.1 -- -- 21/06/2007 7.15 -- -- 20/06/2007 7.18 -- -- 19/06/2007 7.18 -- -- 18/06/2007 7.16 -- -- 15/06/2007 7.15 -- -- 14/06/2007 7.15 -- -- 13/06/2007 7.14 -- -- 12/06/2007 7.17 -- -- 11/06/2007 7.15 -- -- 08/06/2007 7.16 -- -- 07/06/2007 7.16 -- -- 06/06/2007 7.18 -- -- 05/06/2007 7.19 -- -- 04/06/2007 7.22 -- -- 01/06/2007 7.27 -- -- 31/05/2007 7.24 -0.02 -0.28 30/05/2007 7.26 -- -- 29/05/2007 7.23 -- -- 25/05/2007 7.25 -- -- 24/05/2007 7.27 -- -- 23/05/2007 7.29 -- -- 22/05/2007 7.3 -- -- 21/05/2007 7.29 -- -- 18/05/2007 7.28 -- -- 16/05/2007 7.19 -- -- 15/05/2007 7.22 -- -- 14/05/2007 7.21 -- -- 11/05/2007 7.24 -- -- 10/05/2007 7.23 -- -- 09/05/2007 7.22 -- -- 08/05/2007 7.2 -- -- 07/05/2007 7.16 -- -- 04/05/2007 7.18 -- -- 03/05/2007 7.17 -- -- 02/05/2007 7.19 -- -- 30/04/2007 7.17 0.01 0.14 27/04/2007 7.16 -- -- 26/04/2007 7.19 -- -- 25/04/2007 7.18 -- -- 24/04/2007 7.21 -- -- 23/04/2007 7.22 -- -- 20/04/2007 7.15 -- -- 19/04/2007 7.14 -- -- 18/04/2007 7.12 -- -- 17/04/2007 7.13 -- -- 16/04/2007 7.11 -- -- 13/04/2007 7.1 -- -- 12/04/2007 7.16 -- -- 11/04/2007 7.18 -- -- 10/04/2007 7.19 -- -- 05/04/2007 7.21 -- -- 04/04/2007 7.21 -- -- 03/04/2007 7.2 -- -- 02/04/2007 7.21 -- -- 30/03/2007 7.24 0.04 0.56 29/03/2007 7.2 -- -- 28/03/2007 7.21 -- -- 27/03/2007 7.21 -- -- 26/03/2007 7.25 -- -- 23/03/2007 7.23 -- -- 22/03/2007 7.2 -- -- 21/03/2007 7.21 -- -- 20/03/2007 7.25 -- -- 19/03/2007 7.18 -- -- 16/03/2007 7.17 -- -- 15/03/2007 7.23 -- -- 14/03/2007 7.23 -- -- 13/03/2007 7.26 -- -- 12/03/2007 7.26 -- -- 09/03/2007 7.25 -- -- 08/03/2007 7.25 -- -- 07/03/2007 7.25 -- -- 06/03/2007 7.23 -- -- 05/03/2007 7.26 -- -- 02/03/2007 7.23 -- -- 01/03/2007 7.2 -- -- 28/02/2007 7.2 -0.03 -0.41 27/02/2007 7.23 -- -- 26/02/2007 7.26 -- -- 23/02/2007 7.28 -- -- 22/02/2007 7.29 -- -- 21/02/2007 7.26 -- -- 20/02/2007 7.26 -- -- 19/02/2007 7.26 -- -- 16/02/2007 7.25 -- -- 15/02/2007 7.24 -- -- 14/02/2007 7.23 -- -- 13/02/2007 7.26 -- -- 12/02/2007 7.29 -- -- 09/02/2007 7.27 -- -- 08/02/2007 7.28 -- -- 07/02/2007 7.29 -- -- 06/02/2007 7.31 -- -- 05/02/2007 7.3 -- -- 02/02/2007 7.24 -- -- 01/02/2007 7.23 -- -- 31/01/2007 7.24 0.03 0.42 30/01/2007 7.21 -- -- 29/01/2007 7.24 -- -- 26/01/2007 7.26 -- -- 25/01/2007 7.25 -- -- 24/01/2007 7.25 -- -- 23/01/2007 7.24 -- -- 22/01/2007 7.29 -- -- 19/01/2007 7.27 -- -- 18/01/2007 7.28 -- -- 17/01/2007 7.27 -- -- 16/01/2007 7.23 -- -- 15/01/2007 7.24 -- -- 12/01/2007 7.26 -- -- 11/01/2007 7.24 -- -- 10/01/2007 7.21 -- -- 09/01/2007 7.23 -- -- 08/01/2007 7.24 -- -- 05/01/2007 7.21 -- -- 04/01/2007 7.22 -- -- 03/01/2007 7.16 -- -- 02/01/2007 7.12 -- -- 29/12/2006 7.16 -- -- 28/12/2006 7.21 -- -- 27/12/2006 7.21 -- -- 22/12/2006 7.19 -- -- 21/12/2006 7.19 -- -- 20/12/2006 7.16 -- -- 19/12/2006 7.18 -- -- 18/12/2006 7.26 -- -- 15/12/2006 7.22 -- -- 14/12/2006 7.16 -- -- 13/12/2006 7.13 -- -- 12/12/2006 7.14 -- -- 11/12/2006 7.15 -- -- 08/12/2006 7.1 -- -- 07/12/2006 7.08 -- -- 06/12/2006 7.07 -- -- 05/12/2006 7.03 -- -- 04/12/2006 7.01 -- -- 01/12/2006 7.05 -- -- 30/11/2006 7.05 0 0 29/11/2006 7.05 -- -- 28/11/2006 7.04 -- -- 27/11/2006 7.08 -- -- 24/11/2006 7.1 -- -- 23/11/2006 7.17 -- -- 22/11/2006 7.22 -- -- 21/11/2006 7.24 -- -- 20/11/2006 7.24 -- -- 17/11/2006 7.28 -- -- 16/11/2006 7.28 -- -- 15/11/2006 7.28 -- -- 14/11/2006 7.25 -- -- 13/11/2006 7.23 -- -- 10/11/2006 7.21 -- -- 09/11/2006 7.26 -- -- 08/11/2006 7.24 -- -- 07/11/2006 7.25 -- -- 06/11/2006 7.27 -- -- 03/11/2006 7.24 -- -- 02/11/2006 7.25 -- -- 31/10/2006 7.27 0.03 0.41 30/10/2006 7.24 -- -- 27/10/2006 7.26 -- -- 26/10/2006 7.26 -- -- 25/10/2006 7.25 -- -- 24/10/2006 7.27 -- -- 23/10/2006 7.27 -- -- 20/10/2006 7.25 -- -- 19/10/2006 7.27 -- -- 18/10/2006 7.27 -- -- 17/10/2006 7.27 -- -- 16/10/2006 7.26 -- -- 13/10/2006 7.22 -- -- 12/10/2006 7.22 -- -- 11/10/2006 7.2 -- -- 10/10/2006 7.21 -- -- 09/10/2006 7.17 -- -- 06/10/2006 7.14 -- -- 05/10/2006 7.12 -- -- 04/10/2006 7.11 -- -- 03/10/2006 7.09 -- -- 02/10/2006 7.1 -- -- 29/09/2006 7.11 0.03 0.42 28/09/2006 7.08 -- -- 27/09/2006 7.09 -- -- 26/09/2006 7.06 -- -- 25/09/2006 7 -- -- 22/09/2006 6.96 -- -- 21/09/2006 7.04 -- -- 20/09/2006 7.1 -- -- 19/09/2006 7.11 -- -- 18/09/2006 7.1 -- -- 15/09/2006 7.08 -- -- 14/09/2006 7.06 -- -- 13/09/2006 7.07 -- -- 12/09/2006 7.03 -- -- 11/09/2006 7.06 -- -- 08/09/2006 7.06 -- -- 07/09/2006 7.02 -- -- 06/09/2006 7.03 -- -- 05/09/2006 7.02 -- -- 04/09/2006 6.99 -- -- 01/09/2006 7.01 -- -- 31/08/2006 6.98 0.01 0.14 30/08/2006 6.97 -- -- 29/08/2006 6.95 -- -- 28/08/2006 6.94 -- -- 25/08/2006 6.96 -- -- 24/08/2006 6.95 -- -- 23/08/2006 6.98 -- -- 22/08/2006 6.97 -- -- 21/08/2006 6.94 -- -- 18/08/2006 6.98 -- -- 17/08/2006 6.96 -- -- 16/08/2006 6.96 -- -- 14/08/2006 6.96 -- -- 11/08/2006 6.94 -- -- 10/08/2006 6.87 -- -- 09/08/2006 6.85 -- -- 08/08/2006 6.86 -- -- 07/08/2006 6.83 -- -- 04/08/2006 6.85 -- -- 03/08/2006 6.84 -- -- 02/08/2006 6.79 -- -- 01/08/2006 6.81 -- -- 31/07/2006 6.82 -0.03 -0.44 28/07/2006 6.85 -- -- 27/07/2006 6.8 -- -- 26/07/2006 6.83 -- -- 25/07/2006 6.8 -- -- 24/07/2006 6.8 -- -- 21/07/2006 6.77 -- -- 20/07/2006 6.77 -- -- 19/07/2006 6.78 -- -- 18/07/2006 6.74 -- -- 17/07/2006 6.73 -- -- 14/07/2006 6.66 -- -- 13/07/2006 6.67 -- -- 12/07/2006 6.67 -- -- 11/07/2006 6.67 -- -- 10/07/2006 6.63 -- -- 07/07/2006 6.6 -- -- 06/07/2006 6.56 -- -- 05/07/2006 6.54 -- -- 04/07/2006 6.56 -- -- 03/07/2006 6.53 -- -- 30/06/2006 6.51 -0.02 -0.31 29/06/2006 6.53 -- -- 28/06/2006 6.49 -- -- 27/06/2006 6.48 -- -- 26/06/2006 6.5 -- -- 22/06/2006 6.54 -- -- 21/06/2006 6.53 -- -- 20/06/2006 6.6 -- -- 19/06/2006 6.61 -- -- 16/06/2006 6.58 -- -- 15/06/2006 6.58 -- -- 14/06/2006 6.6 -- -- 13/06/2006 6.61 -- -- 12/06/2006 6.65 -- -- 09/06/2006 6.63 -- -- 08/06/2006 6.56 -- -- 07/06/2006 6.55 -- -- 06/06/2006 6.53 -- -- 02/06/2006 6.58 -- -- 01/06/2006 6.55 -- -- 31/05/2006 6.49 -0.04 -0.61 30/05/2006 6.53 -- -- 29/05/2006 6.6 -- -- 26/05/2006 6.55 -- -- 24/05/2006 6.49 -- -- 23/05/2006 6.55 -- -- 22/05/2006 6.63 -- -- 19/05/2006 6.66 -- -- 18/05/2006 6.64 -- -- 17/05/2006 6.65 -- -- 16/05/2006 6.66 -- -- 15/05/2006 6.66 -- -- 12/05/2006 6.71 -- -- 11/05/2006 6.87 -- -- 10/05/2006 6.85 -- -- 09/05/2006 6.89 -- -- 08/05/2006 6.87 -- -- 05/05/2006 6.9 -- -- 04/05/2006 6.95 -- -- 03/05/2006 6.94 -- -- 02/05/2006 6.92 -- -- 28/04/2006 6.97 -0.03 -0.43 27/04/2006 7 -- -- 26/04/2006 7.01 -- -- 25/04/2006 7.05 -- -- 24/04/2006 7.06 -- -- 21/04/2006 7.08 -- -- 20/04/2006 7.07 -- -- 19/04/2006 7.06 -- -- 18/04/2006 7.06 -- -- 13/04/2006 7.12 -- -- 12/04/2006 7.12 -- -- 11/04/2006 7.13 -- -- 10/04/2006 7.13 -- -- 07/04/2006 7.12 -- -- 06/04/2006 7.09 -- -- 05/04/2006 7.14 -- -- 04/04/2006 7.2 -- -- 03/04/2006 7.24 -- -- 31/03/2006 7.22 -- -- 30/03/2006 7.23 -- -- 29/03/2006 7.24 -- -- 28/03/2006 7.26 -- -- 27/03/2006 7.33 -- -- 24/03/2006 7.35 -- -- 23/03/2006 7.32 -- -- 22/03/2006 7.29 -- -- 21/03/2006 7.29 -- -- 20/03/2006 7.3 -- -- 17/03/2006 7.3 -- -- 16/03/2006 7.33 -- -- 15/03/2006 7.34 -- -- 14/03/2006 7.35 -- -- 13/03/2006 7.37 -- -- 10/03/2006 7.35 -- -- 09/03/2006 7.35 -- -- 08/03/2006 7.36 -- -- 07/03/2006 7.42 -- -- 06/03/2006 7.41 -- -- 03/03/2006 7.45 -- -- 02/03/2006 7.54 -- -- 01/03/2006 7.53 -- -- 28/02/2006 7.57 -- -- 27/02/2006 7.57 -- -- 24/02/2006 7.52 -- -- 23/02/2006 7.46 -- -- 22/02/2006 7.48 -- -- 21/02/2006 7.49 -- -- 20/02/2006 7.47 -- -- 17/02/2006 7.49 -- -- 16/02/2006 7.47 -- -- 15/02/2006 7.45 -- -- 14/02/2006 7.46 -- -- 13/02/2006 7.45 -- -- 10/02/2006 7.38 -- -- 09/02/2006 7.31 -- -- 08/02/2006 7.31 -- -- 07/02/2006 7.33 -- -- 06/02/2006 7.32 -- -- 03/02/2006 7.23 -- -- 02/02/2006 7.24 -- -- 01/02/2006 7.2 -- -- 31/01/2006 7.2 -- -- 30/01/2006 7.23 -- -- 27/01/2006 7.18 -- -- 26/01/2006 7.14 -- -- 25/01/2006 7.12 -- -- 24/01/2006 7.13 -- -- 23/01/2006 7.12 -- -- 20/01/2006 7.23 -- -- 19/01/2006 7.2 -- -- 18/01/2006 7.14 -- -- 17/01/2006 7.18 -- -- 16/01/2006 7.15 -- -- 13/01/2006 7.18 -- -- 12/01/2006 7.13 -- -- 11/01/2006 7.18 -- -- 10/01/2006 7.16 -- -- 09/01/2006 7.19 -- -- 06/01/2006 7.15 -- -- 05/01/2006 7.17 -- -- 04/01/2006 7.15 -- -- 03/01/2006 7.21 -- -- 02/01/2006 7.25 -- -- 30/12/2005 7.25 -- -- 29/12/2005 7.23 -- -- 28/12/2005 7.18 -- -- 27/12/2005 7.2 -- -- 23/12/2005 7.19 -- -- 22/12/2005 7.19 -- -- 21/12/2005 7.14 -- -- 20/12/2005 7.08 -- -- 19/12/2005 7.05 -- -- 16/12/2005 7.06 -- -- 15/12/2005 7.07 -- -- 14/12/2005 7.05 -- -- 13/12/2005 7.08 -- -- 12/12/2005 7.1 -- -- 09/12/2005 7.15 -- -- 08/12/2005 7.19 -- -- 07/12/2005 7.22 -- -- 06/12/2005 7.17 -- -- 05/12/2005 7.19 -- -- 02/12/2005 7.21 -- -- 01/12/2005 7.15 -- -- 30/11/2005 7.15 -- -- 29/11/2005 7.15 -- -- 28/11/2005 7.21 -- -- 25/11/2005 7.18 -- -- 24/11/2005 7.15 -- -- 23/11/2005 7.14 -- -- 22/11/2005 7.15 -- -- 21/11/2005 7.09 -- -- 18/11/2005 7.16 -- -- 17/11/2005 7.15 -- -- 16/11/2005 7.11 -- -- 15/11/2005 7.09 -- -- 14/11/2005 7.06 -- -- 11/11/2005 7.09 -- -- 10/11/2005 7 -- -- 09/11/2005 7.03 -- -- 08/11/2005 7.01 -- -- 07/11/2005 6.93 -- -- 04/11/2005 6.86 -- -- 03/11/2005 6.81 -- -- 02/11/2005 6.84 -- -- 31/10/2005 6.8 -- -- 28/10/2005 6.71 -- -- 27/10/2005 6.71 -- -- 26/10/2005 6.75 -- -- 25/10/2005 6.78 -- -- 24/10/2005 6.83 -- -- 21/10/2005 6.77 -- -- 20/10/2005 6.8 -- -- 19/10/2005 6.78 -- -- 18/10/2005 6.8 -- -- 17/10/2005 6.73 -- -- 14/10/2005 6.71 -- -- 13/10/2005 6.77 -- -- 12/10/2005 6.83 -- -- 11/10/2005 6.86 -- -- 10/10/2005 6.8 -- -- 07/10/2005 6.75 -- -- 06/10/2005 6.83 -- -- 05/10/2005 6.93 -- -- 04/10/2005 6.99 -- -- 03/10/2005 7.02 -- -- 30/09/2005 6.93 -- -- 29/09/2005 6.92 -- -- 28/09/2005 6.9 -- -- 27/09/2005 6.91 -- -- 26/09/2005 6.89 -- -- 23/09/2005 6.87 -- -- 22/09/2005 6.83 -- -- 21/09/2005 6.81 -- -- 20/09/2005 6.82 -- -- 19/09/2005 6.82 -- -- 16/09/2005 6.77 -- -- 15/09/2005 6.78 -- -- 14/09/2005 6.74 -- -- 13/09/2005 6.74 -- -- 12/09/2005 6.73 -- -- 09/09/2005 6.68 -- -- 08/09/2005 6.65 -- -- 07/09/2005 6.62 -- -- 06/09/2005 6.62 -- -- 05/09/2005 6.58 -- -- 02/09/2005 6.56 -- -- 01/09/2005 6.62 -- -- 31/08/2005 6.68 -- -- 30/08/2005 6.66 -- -- 29/08/2005 6.59 -- -- 26/08/2005 6.59 -- -- 25/08/2005 6.58 -- -- 24/08/2005 6.63 -- -- 23/08/2005 6.63 -- -- 22/08/2005 6.61 -- -- 19/08/2005 6.65 -- -- 18/08/2005 6.63 -- -- 17/08/2005 6.6 -- -- 16/08/2005 6.61 -- -- 12/08/2005 6.51 -- -- 11/08/2005 6.55 -- -- 10/08/2005 6.56 -- -- 09/08/2005 6.53 -- -- 08/08/2005 6.55 -- -- 05/08/2005 6.56 -- -- 04/08/2005 6.59 -- -- 03/08/2005 6.57 -- -- 02/08/2005 6.6 -- -- 01/08/2005 6.61 -- -- 29/07/2005 6.68 -- -- 28/07/2005 6.66 -- -- 27/07/2005 6.68 -- -- 26/07/2005 6.65 -- -- 25/07/2005 6.68 -- -- 22/07/2005 6.63 -- -- 21/07/2005 6.64 -- -- 20/07/2005 6.67 -- -- 19/07/2005 6.72 -- -- 18/07/2005 6.7 -- -- 15/07/2005 6.68 -- -- 14/07/2005 6.7 -- -- 13/07/2005 6.63 -- -- 12/07/2005 6.62 -- -- 11/07/2005 6.68 -- -- 08/07/2005 6.74 -- -- 07/07/2005 6.68 -- -- 06/07/2005 6.73 -- -- 05/07/2005 6.75 -- -- 04/07/2005 6.78 -- -- 01/07/2005 6.7 -- -- BGF Emerging Markets Bond Fund Lancio del fondo 31-gen-2005 Data di fine mese Rendimento mensile 31/01/2005 0 28/02/2005 0.166953 31/03/2005 -1.999998 30/04/2005 1.530612 31/05/2005 7.872701 30/06/2005 4.037261 31/07/2005 -0.298506 31/08/2005 0 30/09/2005 3.742516 31/10/2005 -1.875895 30/11/2005 5.147052 31/12/2005 1.398599 31/01/2006 -0.689655 28/02/2006 5.138898 31/03/2006 -4.62352 30/04/2006 -3.462607 31/05/2006 -6.886655 30/06/2006 0.308168 31/07/2006 4.761899 31/08/2006 2.346039 30/09/2006 1.862466 31/10/2006 2.25035 30/11/2006 -3.026134 31/12/2006 1.560283 31/01/2007 1.117313 28/02/2007 -0.552487 31/03/2007 0.555551 30/04/2007 -0.966847 31/05/2007 0.976288 30/06/2007 -2.762431 31/07/2007 -2.272725 31/08/2007 0.436044 30/09/2007 -1.447177 31/10/2007 1.174736 30/11/2007 -4.209 31/12/2007 1.21212 31/01/2008 -0.5988 29/02/2008 -2.861446 31/03/2008 -4.186046 30/04/2008 2.427185 31/05/2008 0.315952 30/06/2008 -3.464562 31/07/2008 1.957583 31/08/2008 7.679999 30/09/2008 -2.674592 31/10/2008 -7.938933 30/11/2008 3.316748 31/12/2008 -0.642055 31/01/2009 8.07755 28/02/2009 0.896859 31/03/2009 -1.037037 30/04/2009 4.191625 31/05/2009 -2.586204 30/06/2009 1.917398 31/07/2009 3.039074 31/08/2009 0.561798 30/09/2009 2.094972 31/10/2009 -0.957596 30/11/2009 0 31/12/2009 4.143643 31/01/2010 3.713536 28/02/2010 2.557552 31/03/2010 3.491271 30/04/2010 2.168667 31/05/2010 6.957555 30/06/2010 2.425587 31/07/2010 -2.152848 31/08/2010 4.730475 30/09/2010 -5.777311 31/10/2010 0.222957 30/11/2010 3.225803 31/12/2010 -2.155173 31/01/2011 -2.092505 28/02/2011 -1.687294 31/03/2011 -1.601821 30/04/2011 -3.604656 31/05/2011 4.221964 30/06/2011 -0.115746 31/07/2011 2.780998 31/08/2011 -0.450957 30/09/2011 3.850508 31/10/2011 -0.218105 30/11/2011 2.950823 31/12/2011 4.352438 31/01/2012 1.729405 29/02/2012 -0.299996 31/03/2012 0.601805 30/04/2012 1.894317 31/05/2012 3.32681 30/06/2012 0.852273 31/07/2012 7.323944 31/08/2012 -1.487314 30/09/2012 -1.065719 31/10/2012 -0.448833 30/11/2012 0.631199 31/12/2012 0.089606 31/01/2013 -2.59624 28/02/2013 2.665441 31/03/2013 1.163832 30/04/2013 -0.530973 31/05/2013 -2.135231 30/06/2013 -4.818182 31/07/2013 -0.191022 31/08/2013 -2.77512 30/09/2013 0.688976 31/10/2013 1.368524 30/11/2013 -2.121504 31/12/2013 -0.295567 31/01/2014 0.790514 28/02/2014 0.294118 31/03/2014 1.173021 30/04/2014 0.772947 31/05/2014 3.930968 30/06/2014 -0.553506 31/07/2014 2.597403 31/08/2014 2.44123 30/09/2014 3.000883 31/10/2014 1.885176 30/11/2014 0.084104 31/12/2014 1.512605 31/01/2015 8.195364 28/02/2015 2.601377 31/03/2015 4.175988 30/04/2015 -2.362205 31/05/2015 0.58651 30/06/2015 -3.425656 31/07/2015 0.830189 31/08/2015 -2.320359 30/09/2015 -1.072797 31/10/2015 3.408211 30/11/2015 4.194757 31/12/2015 -5.248023 31/01/2016 -0.758725 29/02/2016 1.299694 31/03/2016 -0.830189 30/04/2016 1.826484 31/05/2016 2.017937 30/06/2016 3.369963 31/07/2016 1.771793 31/08/2016 2.228412 30/09/2016 0.13624 31/10/2016 1.70068 30/11/2016 -0.200669 31/12/2016 2.010724 31/01/2017 -0.591327 28/02/2017 3.569068 31/03/2017 -0.638162 30/04/2017 -1.091843 31/05/2017 -2.012987 30/06/2017 -2.451955 31/07/2017 -2.309783 31/08/2017 0 30/09/2017 0.904033 31/10/2017 1.860786 30/11/2017 -3.112314 31/12/2017 -0.209497 31/01/2018 -3.428971 28/02/2018 0.072464 31/03/2018 -1.086169 30/04/2018 0.658858 31/05/2018 2.545455 30/06/2018 -2.056738 31/07/2018 2.172339 31/08/2018 -2.338767 30/09/2018 2.539913 31/10/2018 -0.353857 30/11/2018 -1.633523 31/12/2018 0.072202 31/01/2019 5.339105 28/02/2019 1.917808 31/03/2019 2.217742 30/04/2019 0 31/05/2019 0.657462 30/06/2019 0.979752 31/07/2019 2.587322 31/08/2019 -0.441362 30/09/2019 0.696643 31/10/2019 -2.641509 30/11/2019 0.387597 31/12/2019 1.480051 31/01/2020 2.029169 29/02/2020 0.310752 31/03/2020 -17.71995 30/04/2020 5.271084 31/05/2020 5.436338 30/06/2020 2.306649 31/07/2020 -1.458886 31/08/2020 0.13459 30/09/2020 -0.201613 31/10/2020 0.808081 30/11/2020 1.469606 31/12/2020 0.263331 31/01/2021 -0.06566 28/02/2021 -1.445466 31/03/2021 1.933333 30/04/2021 -0.392413 31/05/2021 0.393959 30/06/2021 2.812296 31/07/2021 -0.445293 31/08/2021 1.405751 30/09/2021 0.441084 31/10/2021 -1.31744 30/11/2021 -0.953592 31/12/2021 2.053915 31/01/2022 -1.509434 28/02/2022 -6.385696 31/03/2022 3.751705 30/04/2022 -0.723208 31/05/2022 -2.317881 30/06/2022 -5.423729 31/07/2022 4.444444 31/08/2022 0.549073 30/09/2022 -5.119454 31/10/2022 -1.079137 30/11/2022 3.781818 31/12/2022 -2.102313 31/01/2023 1.288475 28/02/2023 0.212014 31/03/2023 -2.186178 30/04/2023 -1.802451 31/05/2023 2.496329 30/06/2023 1.289398 31/07/2023 1.55587 31/08/2023 0.766017 30/09/2023 0.276434 31/10/2023 1.585114 30/11/2023 2.645862 31/12/2023 2.247191 31/01/2024 0.711054 29/02/2024 1.412067