iShares UK Index Fund (IE) Il Fondo mira a conseguire un rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo, che rifletta il rendimento dei mercati azionari del Regno Unito. Il Fondo investe nei titoli di partecipazione (per esempio azioni) quotati e negoziati sui mercati regolamentati del Regno Unito. Il rendimento del Fondo sarà raffrontato al rendimento di un indice inizialmente rappresentato dall’Indice MSCI UK (con dividendi netti), ovvero l’indice di riferimento del Fondo. Asset netti GBP 123.909.336 Net Assets of Fund GBP 1.138.049.642,70 Data di lancio Classe di Azioni 28/09/2007 Data di lancio comparto 31/12/1998 Valuta della serie GBP Valuta di base GBP Classe di attivo Azionario Benchmark MSCI UK Index Index Ticker Classificazione SFDR Altro Commissione di sottoscrizione 0,00% Spese correnti 0,17% ISIN IE00B1W56R86 Expense Ratio 0,15% Commissioni di performance 0,00% Investimento minimo iniziale GBP 1.000.000,00 Investimento minimo successivo - Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Irlanda Struttuta legale UCITS Società di gestione BlackRock Asset Management Ireland Limited Categoria Morningstar UK Large-Cap Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg BZWUKID SEDOL B1W56R8 29-feb-2024 iShares UK Index Fund (IE) Inception Date 28/09/2007 Fund Holdings as of - Total Net Assets GBP 123.909.335,91 Number of Securities 84,00 Shares Outstanding 5.607.086,17 Nome Ponderazione (%) SHELL PLC 8.5557 ASTRAZENECA PLC 8.2777 HSBC HOLDINGS PLC 6.297 UNILEVER PLC 5.1713 BP PLC 4.2181 GLAXOSMITHKLINE 3.664 DIAGEO PLC 3.5396 RELX PLC 3.4903 RIO TINTO PLC 3.0596 BRITISH AMERICAN TOBACCO 2.5247 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 26/03/2024 22.098704 0.031036 0.14064014376145229 25/03/2024 22.067668 -0.031142 -0.14092161523629554 22/03/2024 22.09881 0.139366 0.6346517698717691 21/03/2024 21.959444 0.414898 1.925768127116719 20/03/2024 21.544546 0.001365 0.006336111644793775 19/03/2024 21.543181 0.046542 0.21650826438495804 18/03/2024 21.496639 -0.013269 -0.06168785101265891 15/03/2024 21.509908 -0.062911 -0.291621600311021 14/03/2024 21.572819 -0.062168 -0.28734937534281857 13/03/2024 21.634987 0.077939 0.36154764789687344 12/03/2024 21.557048 0.220363 1.032789301618316 11/03/2024 21.336685 0.023799 0.11166483975938313 08/03/2024 21.312886 -0.101081 -0.4720330427332778 07/03/2024 21.413967 0.115471 0.5421556526808278 06/03/2024 21.298496 0.080641 0.38006198081757087 05/03/2024 21.217855 0.006321 0.029799824944296813 04/03/2024 21.211534 -0.109659 -0.5143192503346319 01/03/2024 21.321193 0.142452 0.6726178860207035 29/02/2024 21.178741 0.057208 0.2708515522997313 28/02/2024 21.121533 -0.162901 -0.765352745579234 27/02/2024 21.284434 -0.006927 -0.03253432225398837 26/02/2024 21.291361 -0.058313 -0.27313297617565496 23/02/2024 21.349674 0.067287 0.31616284395166766 22/02/2024 21.282387 0.085857 0.4050521476864374 21/02/2024 21.19653 -0.151627 -0.7102580330470681 20/02/2024 21.348157 -0.021133 -0.09889425432478102 19/02/2024 21.36929 0.054045 0.25355092094883264 16/02/2024 21.315245 0.317485 1.5119946127586943 15/02/2024 20.99776 0.125775 0.602602004552993 14/02/2024 20.871985 0.160683 0.77582278506682 13/02/2024 20.711302 -0.159375 -0.7636311941390306 12/02/2024 20.870677 -0.011553 -0.05532455106566684 09/02/2024 20.88223 -0.067226 -0.320896160740403 08/02/2024 20.949456 -0.102407 -0.4864510091102151 07/02/2024 21.051863 -0.143698 -0.6779627111544724 06/02/2024 21.195561 0.186283 0.8866701654383363 05/02/2024 21.009278 -0.000699 -0.003326990791089395 02/02/2024 21.009977 -0.006716 -0.031955550761482786 01/02/2024 21.016693 -0.017994 -0.08554441527939066 31/01/2024 21.034687 -0.091955 -0.4352561093239522 30/01/2024 21.126642 0.102568 0.48785977446616674 29/01/2024 21.024074 -0.003915 -0.0186180428380479 26/01/2024 21.027989 0.289523 1.396067577997331 25/01/2024 20.738466 -0.000343 -0.0016539040404875709 24/01/2024 20.738809 0.104384 0.5058730737590217 23/01/2024 20.634425 -0.015569 -0.07539469502993561 22/01/2024 20.649994 0.079263 0.3853193160709748 19/01/2024 20.570731 0.000549 0.0026689117286371115 18/01/2024 20.570182 0.006405 0.03114700183725976 17/01/2024 20.563777 -0.306069 -1.46656089364531 16/01/2024 20.869846 -0.095855 -0.4571991177399697 15/01/2024 20.965701 -0.0944 -0.44824096522614015 12/01/2024 21.060101 0.128241 0.6126593623309157 11/01/2024 20.93186 -0.197016 -0.9324490332566673 10/01/2024 21.128876 -0.071203 -0.3358619559861074 09/01/2024 21.200079 -0.018438 -0.08689579955092998 08/01/2024 21.218517 0.006698 0.031576735592548665 05/01/2024 21.211819 -0.086412 -0.40572383687640534 04/01/2024 21.298231 0.12517 0.591175739776124 03/01/2024 21.173061 -0.108527 -0.5099572456717045 02/01/2024 21.281588 0.008709 0.0409394515899799 28/12/2023 21.272879 0.002802 0.01317343609052285 27/12/2023 21.270077 0.086063 0.4062638931413093 21/12/2023 21.184014 -0.040003 -0.18847987164729466 20/12/2023 21.224017 0.210668 1.0025436687888256 19/12/2023 21.013349 0.057622 0.27497017879646934 18/12/2023 20.955727 0.109292 0.5242718958901126 15/12/2023 20.846435 -0.211412 -1.0039582869036896 14/12/2023 21.057847 0.27295 1.3132131470269013 13/12/2023 20.784897 0.032824 0.15817214983775355 12/12/2023 20.752073 -0.01045 -0.050331070072745974 11/12/2023 20.762523 -0.022173 -0.10667945299753241 08/12/2023 20.784696 0.107787 0.5212916495400739 07/12/2023 20.676909 -0.00472 -0.022822186782288766 06/12/2023 20.681629 0.055548 0.26930952128036345 05/12/2023 20.626081 -0.068759 -0.3322519043394392 04/12/2023 20.69484 -0.038254 -0.18450695299022904 01/12/2023 20.733094 0.205909 1.003103932662954 30/11/2023 20.527185 0.095588 0.467843996727226 29/11/2023 20.431597 -0.093739 -0.4566989792517891 28/11/2023 20.525336 -0.023467 -0.11420129921922946 27/11/2023 20.548803 -0.076915 -0.3729082303946946 24/11/2023 20.625718 0.019306 0.09368928467508075 23/11/2023 20.606412 0.06688 0.3256159877449983 22/11/2023 20.539532 -0.041272 -0.2005363833210792 21/11/2023 20.580804 -0.013391 -0.06502317764787602 20/11/2023 20.594195 -0.037491 -0.1817156387509969 17/11/2023 20.631686 0.253562 1.244285293386182 16/11/2023 20.378124 -0.160066 -0.7793578694130301 15/11/2023 20.53819 0.109564 0.5363258400246791 14/11/2023 20.428626 0.02694 0.1320479101580134 13/11/2023 20.401686 0.179493 0.8876040298893398 10/11/2023 20.222193 -0.268056 -1.3082125063487515 09/11/2023 20.490249 0.210286 1.0369151067977787 08/11/2023 20.279963 -0.029743 -0.14644722085095668 07/11/2023 20.309706 -0.021763 -0.10704096196885725 06/11/2023 20.331469 0.012615 0.06208519437169045 03/11/2023 20.318854 -0.101068 -0.49494802183867304 02/11/2023 20.419922 0.291577 1.4485890419704153 01/11/2023 20.128345 0.055679 0.2773871691981524 31/10/2023 20.072666 -0.017172 -0.08547605013041917 30/10/2023 20.089838 0.104491 0.5228380573026828 27/10/2023 19.985347 -0.195811 -0.9702664237602223 26/10/2023 20.181158 -0.162949 -0.8009641317753589 25/10/2023 20.344107 0.068643 0.3385520548383011 24/10/2023 20.275464 0.042456 0.2098353344198747 23/10/2023 20.233008 -0.091026 -0.44787368491904705 20/10/2023 20.324034 -0.265025 -1.2872127861695866 19/10/2023 20.589059 -0.220546 -1.0598279015867913 18/10/2023 20.809605 -0.254929 -1.2102285291476185 17/10/2023 21.064534 0.128971 0.6160378873020993 16/10/2023 20.935563 0.084712 0.4062759836516984 13/10/2023 20.850851 -0.115268 -0.5497822462993747 12/10/2023 20.966119 0.092302 0.44219032867826713 11/10/2023 20.873817 -0.023108 -0.11058086297385859 10/10/2023 20.896925 0.366626 1.7857801291642172 09/10/2023 20.530299 0.009821 0.04785950892566927 06/10/2023 20.520478 0.125928 0.6174590760766969 05/10/2023 20.39455 0.107919 0.531971030576738 04/10/2023 20.286631 -0.155985 -0.7630383508646839 03/10/2023 20.442616 -0.114501 -0.5569895817589596 02/10/2023 20.557117 -0.268208 -1.2878934662484258 29/09/2023 20.825325 0.011769 0.056544878731918755 28/09/2023 20.813556 0.052847 0.25455296348501394 27/09/2023 20.760709 -0.096019 -0.4603742255256913 26/09/2023 20.856728 0.006288 0.03015763696113847 25/09/2023 20.85044 -0.139673 -0.6654228112063999 22/09/2023 20.990113 0.019613 0.09352662072911948 21/09/2023 20.9705 -0.138833 -0.6576853944177203 20/09/2023 21.109333 0.204123 0.9764216671346521 19/09/2023 20.90521 0.023911 0.11450915960735968 18/09/2023 20.881299 -0.1557 -0.7401245776548262 15/09/2023 21.036999 0.103471 0.4942836200376735 14/09/2023 20.933528 0.393491 1.9157268314560485 13/09/2023 20.540037 0.000577 0.0028092267274796904 12/09/2023 20.53946 0.106413 0.5207887007747792 11/09/2023 20.433047 0.046522 0.22819975449469687 08/09/2023 20.386525 0.101422 0.49998267201305313 07/09/2023 20.285103 0.059201 0.29269893624521665 06/09/2023 20.225902 -0.02716 -0.134103179064973 05/09/2023 20.253062 -0.027427 -0.13523835643213533 04/09/2023 20.280489 -0.0301 -0.14819855790494307 01/09/2023 20.310589 0.072794 0.35969333615643406 31/08/2023 20.237795 -0.081557 -0.4013759887618463 30/08/2023 20.319352 0.029352 0.14466239526860522 29/08/2023 20.29 0.336586 1.686859201137209 25/08/2023 19.953414 0.005307 0.02660402814161765 24/08/2023 19.948107 0.067877 0.341429651467815 23/08/2023 19.88023 0.128932 0.6527773516454463 22/08/2023 19.751298 0.019239 0.09750122883780146 21/08/2023 19.732059 -0.01683 -0.08521998376718812 18/08/2023 19.748889 -0.121277 -0.6103471908588987 17/08/2023 19.870166 -0.094435 -0.47301220795747434 16/08/2023 19.964601 -0.093509 -0.46619048355004533 15/08/2023 20.05811 -0.331008 -1.6234542367158795 14/08/2023 20.389118 -0.045707 -0.2236720891908788 11/08/2023 20.434825 -0.251923 -1.217798950323173 10/08/2023 20.686748 0.172045 0.8386424117375718 09/08/2023 20.514703 0.187343 0.9216297640224801 08/08/2023 20.32736 -0.067482 -0.33087777782245137 07/08/2023 20.394842 -0.021918 -0.10735297863128136 04/08/2023 20.41676 0.076184 0.3745419992039557 03/08/2023 20.340576 -0.060113 -0.2946616165757931 02/08/2023 20.400689 -0.28077 -1.3575928081282853 01/08/2023 20.681459 -0.08434 -0.4061485907669625 31/07/2023 20.765799 0.003963 0.019087907254445126 28/07/2023 20.761836 0.004154 0.020011868377210904 27/07/2023 20.757682 0.027307 0.13172458288863564 26/07/2023 20.730375 -0.041344 -0.19903985799153165 25/07/2023 20.771719 0.045295 0.21853745730570792 24/07/2023 20.726424 0.047072 0.227628022386775 21/07/2023 20.679352 0.050513 0.24486593743835997 20/07/2023 20.628839 0.168312 0.8226181075394587 19/07/2023 20.460527 0.363024 1.8063139485537083 18/07/2023 20.097503 0.131677 0.6595119079971948 17/07/2023 19.965826 -0.068667 -0.3427438867557068 14/07/2023 20.034493 -0.023657 -0.1179420833925362 13/07/2023 20.05815 0.076182 0.38125373837051485 12/07/2023 19.981968 0.356754 1.8178349545640624 11/07/2023 19.625214 0.015267 0.07785334656947314 10/07/2023 19.609947 0.034631 0.17691157578248035 07/07/2023 19.575316 -0.075871 -0.3860886367831114 06/07/2023 19.651187 -0.423788 -2.111026290194633 05/07/2023 20.074975 -0.208332 -1.027110618598831 04/07/2023 20.283307 -0.016553 -0.081542434282798 03/07/2023 20.29986 -0.019733 -0.09711316560326774 30/06/2023 20.319593 0.154252 0.7649362339074752 29/06/2023 20.165341 -0.067508 -0.3336554333005698 28/06/2023 20.232849 0.092359 0.4585737487022411 27/06/2023 20.14049 0.015014 0.0746019622094901 26/06/2023 20.125476 -0.018165 -0.09017734182216611 23/06/2023 20.143641 -0.102464 -0.5060924064159501 22/06/2023 20.246105 -0.142309 -0.6979895542635146 21/06/2023 20.388414 -0.025232 -0.12360359340021866 20/06/2023 20.413646 -0.060697 -0.29645395703295585 19/06/2023 20.474343 -0.144872 -0.7026067675224299 16/06/2023 20.619215 0.02846 0.1382173698827459 15/06/2023 20.590755 0.073311 0.3573105889797969 14/06/2023 20.517444 0.012917 0.06299584477125467 13/06/2023 20.504527 0.059933 0.29314839903399403 12/06/2023 20.444594 0.0135 0.0660757568831116 09/06/2023 20.431094 -0.093321 -0.454682874030758 08/06/2023 20.524415 -0.046836 -0.2276769652949157 07/06/2023 20.571251 -0.01517 -0.07368935085899583 06/06/2023 20.586421 0.081694 0.3984154483012624 05/06/2023 20.504727 -0.011576 -0.056423420925300234 02/06/2023 20.516303 0.311448 1.5414512996999978 01/06/2023 20.204855 0.132117 0.6581912243362116 31/05/2023 20.072738 -0.20837 -1.0274093506133886 30/05/2023 20.281108 -0.299432 -1.4549278104461787 26/05/2023 20.58054 0.150284 0.7355952857369972 25/05/2023 20.430256 -0.165036 -0.8013287697013473 24/05/2023 20.595292 -0.359822 -1.717108291560714 23/05/2023 20.955114 0.000436 0.00208068098206997 22/05/2023 20.954678 0.032337 0.15455727444648762 19/05/2023 20.922341 0.033618 0.1609385121340352 18/05/2023 20.888723 0.083575 0.4017034630082901 17/05/2023 20.805148 -0.086204 -0.41263006817366343 16/05/2023 20.891352 -0.073025 -0.3483289772932437 15/05/2023 20.964377 0.0563 0.2692739270091649 12/05/2023 20.908077 0.070262 0.3371850647488712 11/05/2023 20.837815 -0.007513 -0.03604164923670186 10/05/2023 20.845328 -0.0671 -0.3208618339295657 09/05/2023 20.912428 -0.048318 -0.23051660470481347 05/05/2023 20.960746 0.204368 0.9846033831143371 04/05/2023 20.756378 -0.20413 -0.9738790681981563 03/05/2023 20.960508 0.040054 0.191458560124938 02/05/2023 20.920454 -0.265463 -1.2530163315564768 28/04/2023 21.185917 0.097592 0.4627773898590808 27/04/2023 21.088325 -0.031774 -0.1504443705495888 26/04/2023 21.120099 -0.105598 -0.49750074167175756 25/04/2023 21.225697 -0.053781 -0.25273646280233003 24/04/2023 21.279478 -0.002195 -0.010314038750618901 21/04/2023 21.281673 0.031841 0.14984118462677729 20/04/2023 21.249832 0.026145 0.12318783253823899 19/04/2023 21.223687 -0.037001 -0.1740348195693385 18/04/2023 21.260688 0.077276 0.36479486873974787 17/04/2023 21.183412 0.00987 0.04661477989842228 14/04/2023 21.173542 0.07683 0.3641799726895831 13/04/2023 21.096712 0.061451 0.29213328990783616 12/04/2023 21.035261 0.116156 0.5552627610024425 11/04/2023 20.919105 0.103904 0.49917365679053494 06/04/2023 20.815201 0.221139 1.0737998166656 05/04/2023 20.594062 0.113591 0.5546307992623802 04/04/2023 20.480471 -0.106579 -0.5176992332558574 03/04/2023 20.58705 0.131424 0.6424833930772884 31/03/2023 20.455626 0.027614 0.13517712834709517 30/03/2023 20.428012 0.150604 0.7427182014584902 29/03/2023 20.277408 0.209197 1.0424297412459935 28/03/2023 20.068211 0.035408 0.17675010331804292 27/03/2023 20.032803 0.177657 0.8947655182188033 24/03/2023 19.855146 -0.238362 -1.1862637424983233 23/03/2023 20.093508 -0.167822 -0.8282871854907846 22/03/2023 20.26133 0.094977 0.4709676558770939 21/03/2023 20.166353 0.350057 1.7665107545829957 20/03/2023 19.816296 0.178007 0.9064282535000885 17/03/2023 19.638289 -0.194846 -0.982426630988999 16/03/2023 19.833135 0.185922 0.9463021549163233 15/03/2023 19.647213 -0.771868 -3.780130947127346 14/03/2023 20.419081 0.223978 1.1090708475217976 13/03/2023 20.195103 -0.528838 -2.551821586444393 10/03/2023 20.723941 -0.351926 -1.6698055648197059 09/03/2023 21.075867 -0.102046 -0.4818510681387727 08/03/2023 21.177913 0.027059 0.12793336855334542 07/03/2023 21.150854 -0.025953 -0.12255388642867643 06/03/2023 21.176807 -0.059547 -0.2804012402505628 03/03/2023 21.236354 0.003076 0.014486693952766031 02/03/2023 21.233278 0.117853 0.5581370017416178 01/03/2023 21.115425 0.09471 0.4505555591234646 28/02/2023 21.020715 -0.163317 -0.7709438883022836 27/02/2023 21.184032 0.139057 0.6607610605382045 24/02/2023 21.044975 -0.062621 -0.29667518745384364 23/02/2023 21.107596 -0.015234 -0.07212101787497224 22/02/2023 21.12283 -0.119747 -0.5637122087400225 21/02/2023 21.242577 -0.087448 -0.40997607832152094 20/02/2023 21.330025 0.028363 0.13314923502213113 17/02/2023 21.301662 -0.025198 -0.11815147658867738 16/02/2023 21.32686 0.076406 0.3595499653795632 15/02/2023 21.250454 0.096214 0.4548213502352247 14/02/2023 21.15424 0.017904 0.08470720753114447 13/02/2023 21.136336 0.169495 0.8083955041200532 10/02/2023 20.966841 -0.046845 -0.22292614441845185 09/02/2023 21.013686 0.091881 0.43916382931587405 08/02/2023 20.921805 0.066003 0.3164730850436727 07/02/2023 20.855802 0.097362 0.4690236838606369 06/02/2023 20.75844 -0.162206 -0.7753393465957026 03/02/2023 20.920646 0.228674 1.1051339137710026 02/02/2023 20.691972 0.112653 0.5474087845180883 01/02/2023 20.579319 -0.044528 -0.2159054030996254 31/01/2023 20.623847 -0.035059 -0.16970404918827744 30/01/2023 20.658906 0.057627 0.2797253510328169 27/01/2023 20.601279 0.010082 0.048962670795680306 26/01/2023 20.591197 0.044248 0.21535070729965797 25/01/2023 20.546949 -0.025876 -0.1257775730848826 24/01/2023 20.572825 -0.088136 -0.42658228724210845 23/01/2023 20.660961 0.031018 0.1503542690350623 20/01/2023 20.629943 0.049064 0.23839603740928655 19/01/2023 20.580879 -0.220164 -1.0584276951881693 18/01/2023 20.801043 -0.059135 -0.2834827200419862 17/01/2023 20.860178 -0.016051 -0.0768864913294446 16/01/2023 20.876229 0.040601 0.1948633369726125 13/01/2023 20.835628 0.128837 0.6221968435379485 12/01/2023 20.706791 0.183823 0.895694034118262 11/01/2023 20.522968 0.072902 0.35648784703188735 10/01/2023 20.450066 -0.072837 -0.35490593119306757 09/01/2023 20.522903 0.047975 0.23431095826075676 06/01/2023 20.474928 0.169889 0.8366839384056342 05/01/2023 20.305039 0.141474 0.7016318790848741 04/01/2023 20.163565 0.062742 0.3121364732180369 03/01/2023 20.100823 0.113823 0.5694851653574824 29/12/2022 19.987 0.039361 0.19732159780914424 28/12/2022 19.947639 0.080705 0.40622775512316095 22/12/2022 19.866934 -0.049964 -0.2508623581844924 21/12/2022 19.916898 0.330431 1.6870372793623272 20/12/2022 19.586467 0.029582 0.15126130771848378 19/12/2022 19.556885 0.076527 0.39284185639709496 16/12/2022 19.480358 -0.254204 -1.2881157433339538 15/12/2022 19.734562 -0.166908 -0.8386717162099081 14/12/2022 19.90147 -0.015303 -0.07683473622960908 13/12/2022 19.916773 0.139726 0.7065058802762617 12/12/2022 19.777047 -0.078936 -0.39754264495492364 09/12/2022 19.855983 0.002554 0.012864276493496413 08/12/2022 19.853429 -0.043829 -0.22027658283367488 07/12/2022 19.897258 -0.082235 -0.411597031015752 06/12/2022 19.979493 -0.112456 -0.5597067760823005 05/12/2022 20.091949 0.036917 0.18407848962793977 02/12/2022 20.055032 -0.004637 -0.02311603446696952 01/12/2022 20.059669 -0.041088 -0.20441021201340825 30/11/2022 20.100757 0.156503 0.7847022004432956 29/11/2022 19.944254 0.101955 0.5138265480224847 28/11/2022 19.842299 -0.039973 -0.2010484516055308 25/11/2022 19.882272 0.060812 0.3067987928235357 24/11/2022 19.82146 0.019487 0.09840938577181173 23/11/2022 19.801973 0.020656 0.10442176322233752 22/11/2022 19.781317 0.213385 1.0904831435432216 21/11/2022 19.567932 -0.018097 -0.09239749415259213 18/11/2022 19.586029 0.092813 0.4761297468821974 17/11/2022 19.493216 0.013999 0.07186633836462729 16/11/2022 19.479217 -0.035414 -0.1814740950008227 15/11/2022 19.514631 -0.053304 -0.27240482963583024 14/11/2022 19.567935 0.196217 1.01290448271031 11/11/2022 19.371718 -0.182364 -0.9326134563616947 10/11/2022 19.554082 0.227127 1.1751825365144173 09/11/2022 19.326955 -0.016062 -0.08303771846966788 08/11/2022 19.343017 0.01923 0.09951465517602735 07/11/2022 19.323787 -0.101087 -0.5203997719624848 04/11/2022 19.424874 0.38489 2.0214827911620095 03/11/2022 19.039984 0.130723 0.6913173391598963 02/11/2022 18.909261 -0.104923 -0.5518143718394647 01/11/2022 19.014184 0.241154 1.284576863724183 31/10/2022 18.77303 0.117544 0.6300773938561558 28/10/2022 18.655486 -0.061343 -0.32774248244721366 27/10/2022 18.716829 0.058038 0.3110490920874777 26/10/2022 18.658791 0.112946 0.6090097269765815 25/10/2022 18.545845 -0.027492 -0.148018635531138 24/10/2022 18.573337 0.114217 0.6187564737647299 21/10/2022 18.45912 0.082131 0.44692305143133076 20/10/2022 18.376989 0.037918 0.2067607459505446 19/10/2022 18.339071 -0.02174 -0.11840435588602269 18/10/2022 18.360811 0.03415 0.18634054506710196 17/10/2022 18.326661 0.147744 0.812721681935178 14/10/2022 18.178917 0.015684 0.08635026594659662 13/10/2022 18.163233 0.058896 0.3253143155697997 12/10/2022 18.104337 -0.156905 -0.8592241425857015 11/10/2022 18.261242 -0.192223 -1.0416634491137573 10/10/2022 18.453465 -0.088173 -0.47554051049858703 07/10/2022 18.541638 0.00048 0.00258883506628874 06/10/2022 18.541158 -0.146875 -0.7859307611453811 05/10/2022 18.688033 -0.078839 -0.42009664689992027 04/10/2022 18.766872 0.451272 2.4638668675882855 03/10/2022 18.3156 0.050535 0.276675719467738 30/09/2022 18.265065 0.019143 0.1049165945135576 29/09/2022 18.245922 -0.291956 -1.5749159639522927 28/09/2022 18.537878 0.053119 0.2873664731035985 27/09/2022 18.484759 -0.102194 -0.5498157766902407 26/09/2022 18.586953 0.005335 0.02871117036202122 23/09/2022 18.581618 -0.362365 -1.9128237182222978 22/09/2022 18.943983 -0.192149 -1.0041161923423187 21/09/2022 19.136132 0.119127 0.626423561438828 20/09/2022 19.017005 -0.103516 -0.5413869214128632 16/09/2022 19.120521 -0.11321 -0.5886013483291411 15/09/2022 19.233731 0.006983 0.036319194488844395 14/09/2022 19.226748 -0.285497 -1.4631683847758163 13/09/2022 19.512245 -0.213326 -1.0814693273010956 12/09/2022 19.725571 0.312199 1.6081647227488352 09/09/2022 19.413372 0.228159 1.189244028721495 08/09/2022 19.185213 0.071711 0.37518503935071656 07/09/2022 19.113502 -0.176952 -0.9173034496751605 06/09/2022 19.290454 0.025564 0.13269735773212304 05/09/2022 19.26489 0.036749 0.19112092011391013 02/09/2022 19.228141 0.340016 1.8001575063697428 01/09/2022 18.888125 -0.331112 -1.7228155311264437 31/08/2022 19.219237 -0.212707 -1.0946254270802755 30/08/2022 19.431944 -0.175522 -0.8951794178809235 26/08/2022 19.607466 -0.13142 -0.6657923856493219 25/08/2022 19.738886 0.031841 0.16157166130183392 24/08/2022 19.707045 -0.044772 -0.22667281698691316 23/08/2022 19.751817 -0.127501 -0.6413751216213756 22/08/2022 19.879318 -0.023267 -0.11690441216555537 19/08/2022 19.902585 0.036704 0.18475898451218953 18/08/2022 19.865881 0.118407 0.5996058027472273 17/08/2022 19.747474 -0.045557 -0.23016687034946795 16/08/2022 19.793031 0.071341 0.36173877593654497 15/08/2022 19.72169 0.018162 0.09217638587363644 12/08/2022 19.703528 0.070857 0.3609137034894539 11/08/2022 19.632671 -0.045429 -0.23086070301502687 10/08/2022 19.6781 0.0191 0.09715651864286078 09/08/2022 19.659 0.034068 0.17359550596149836 08/08/2022 19.624932 0.106351 0.5448705518090685 05/08/2022 19.518581 -0.015696 -0.08035106699879396 04/08/2022 19.534277 0.014105 0.072258584606734 03/08/2022 19.520172 0.070191 0.3608795299080241 02/08/2022 19.449981 0.005615 0.028877259356257744 01/08/2022 19.444366 -0.031763 -0.16308682284862663 29/07/2022 19.476129 0.212118 1.1011102516500848 28/07/2022 19.264011 -0.015431 -0.08003862352447752 27/07/2022 19.279442 0.090873 0.4735788270610487 26/07/2022 19.188569 0.010137 0.05285625018771086 25/07/2022 19.178432 0.08997 0.4713318443361231 22/07/2022 19.088462 0.021274 0.11157387235076299 21/07/2022 19.067188 0.014791 0.07763327627489601 20/07/2022 19.052397 -0.092942 -0.48545497157297657 19/07/2022 19.145339 0.189159 0.9978750993079829 18/07/2022 18.95618 0.160242 0.8525352658643586 15/07/2022 18.795938 0.313992 1.698912008508195 14/07/2022 18.481946 -0.314364 -1.6724772043023337 13/07/2022 18.79631 -0.135905 -0.7178504997962468 12/07/2022 18.932215 0.031564 0.1669995387989546 11/07/2022 18.900651 0.020075 0.10632620530221112 07/07/2022 18.873287 0.228335 1.2246478296109318 06/07/2022 18.644952 0.202389 1.0974017006204615 05/07/2022 18.442563 -0.543067 -2.860410742229781 04/07/2022 18.98563 0.173363 0.9215423106635686 01/07/2022 18.812267 -0.003302 -0.01754929654266634 30/06/2022 18.815569 -0.369366 -1.9252919022138986 29/06/2022 19.184935 -0.022808 -0.11874377952682937 28/06/2022 19.207743 0.18037 0.9479500927427028 27/06/2022 19.027373 0.132595 0.7017547387960843 24/06/2022 18.894778 0.495618 2.6936990601744863 23/06/2022 18.39916 -0.174713 -0.9406384979589341 22/06/2022 18.573873 -0.164802 -0.8794752030226257 21/06/2022 18.738675 0.075176 0.4027969246281204 20/06/2022 18.663499 0.283435 1.5420784171371764 17/06/2022 18.380064 -0.087453 -0.47355039662343346 16/06/2022 18.467517 -0.578991 -3.0398800662042618 15/06/2022 19.046508 0.203249 1.0786297635669073 14/06/2022 18.843259 -0.044832 -0.23735590854576039 13/06/2022 18.888091 -0.269991 -1.409279905994765 10/06/2022 19.158082 -0.389068 -1.990407808811003 09/06/2022 19.54715 -0.300871 -1.5158740511207642 08/06/2022 19.848021 -0.013387 -0.06740206937997548 07/06/2022 19.861408 -0.010305 -0.051857633008286705 06/06/2022 19.871713 0.195174 0.9919122463559267 01/06/2022 19.676539 -0.165292 -0.8330481193998679 31/05/2022 19.841831 0.067712 0.34242739208760703 27/05/2022 19.774119 0.039408 0.19968876159372184 26/05/2022 19.734711 0.093168 0.47434155249411925 25/05/2022 19.641543 0.09723 0.4974848693837435 24/05/2022 19.544313 -0.063875 -0.32575677058991886 23/05/2022 19.608188 0.318002 1.648517023112167 20/05/2022 19.290186 0.225038 1.180363247114578 19/05/2022 19.065148 -0.312749 -1.613947065566506 18/05/2022 19.377897 -0.208268 -1.063342415424357 17/05/2022 19.586165 0.129895 0.6676253978794496 16/05/2022 19.45627 0.130504 0.6752850055206091 13/05/2022 19.325766 0.474458 2.5168439240396476 12/05/2022 18.851308 -0.275138 -1.438521301866536 11/05/2022 19.126446 0.269971 1.4317151005158706 10/05/2022 18.856475 0.072229 0.3845190272742382 09/05/2022 18.784246 -0.426829 -2.2217861311769385 06/05/2022 19.211075 -0.290604 -1.4901486174600658 05/05/2022 19.501679 0.038884 0.19978631023961357 04/05/2022 19.462795 -0.175665 -0.8944947821774213 03/05/2022 19.63846 0.056891 0.2905334092482579 29/04/2022 19.581569 0.084298 0.43235794383737086 28/04/2022 19.497271 0.242061 1.257119501682921 27/04/2022 19.25521 0.109628 0.5726020760298642 26/04/2022 19.145582 0.026061 0.13630571602709085 25/04/2022 19.119521 -0.36825 -1.8896465891353096 22/04/2022 19.487771 -0.273642 -1.3847289158928058 21/04/2022 19.761413 0.023575 0.11944063985123396 20/04/2022 19.737838 0.062604 0.3181868129243088 19/04/2022 19.675234 -0.039659 -0.20116264389565797 14/04/2022 19.714893 0.097176 0.49534815901361 13/04/2022 19.617717 0.001738 0.008860123677742518 12/04/2022 19.615979 -0.113179 -0.5736636099726101 11/04/2022 19.729158 -0.138352 -0.6963731237583372 08/04/2022 19.86751 0.309115 1.580472221774844 07/04/2022 19.558395 -0.064176 -0.32705194441645796 06/04/2022 19.622571 -0.034846 -0.17726642315213642 05/04/2022 19.657417 0.161418 0.8279544946632383 04/04/2022 19.495999 0.040253 0.2068951763658921 01/04/2022 19.455746 0.065356 0.3370535610681374 31/03/2022 19.39039 -0.15021 -0.768707204487068 30/03/2022 19.5406 0.135392 0.697709604555643 29/03/2022 19.405208 0.141328 0.7336424437859871 28/03/2022 19.26388 -0.029303 -0.1518826623890936 25/03/2022 19.293183 0.052413 0.27240593801599416 24/03/2022 19.24077 0.050629 0.2638281813562495 23/03/2022 19.190141 -0.029772 -0.1549018458096038 22/03/2022 19.219913 0.098065 0.5128426917733055 21/03/2022 19.121848 0.121172 0.6377246788482683 18/03/2022 19.000676 0.044652 0.23555572624301382 17/03/2022 18.956024 0.261956 1.4012787371908564 16/03/2022 18.694068 0.276039 1.4987434323184092 15/03/2022 18.418029 -0.044088 -0.23880251652613838 14/03/2022 18.462117 0.098406 0.5358720794506078 11/03/2022 18.363711 0.129185 0.708463713287639 10/03/2022 18.234526 -0.159944 -0.8695221987912671 09/03/2022 18.39447 0.544343 3.049518919389201 08/03/2022 17.850127 0.020936 0.11742540645843101 07/03/2022 17.829191 -0.058291 -0.32587593938599074 04/03/2022 17.887482 -0.622602 -3.363582790872262 03/03/2022 18.510084 -0.466104 -2.4562572841289305 02/03/2022 18.976188 0.259761 1.3878770771793143 01/03/2022 18.716427 -0.286071 -1.5054389165045563 28/02/2022 19.002498 -0.069702 -0.36546386887721394 25/02/2022 19.0722 0.711386 3.8744796390835394 24/02/2022 18.360814 -0.667437 -3.5076108676514726 23/02/2022 19.028251 0.026667 0.14034093157707273 22/02/2022 19.001584 0.018787 0.09896855558219371 21/02/2022 18.982797 -0.055271 -0.29031832431736243 18/02/2022 19.038068 -0.039367 -0.20635373675758822 17/02/2022 19.077435 -0.13449 -0.7000339632806187 16/02/2022 19.211925 -0.010453 -0.05437932809353765 15/02/2022 19.222378 0.186317 0.9787581580033811 14/02/2022 19.036061 -0.325742 -1.682394971170815 11/02/2022 19.361803 -0.023331 -0.1203551133564514 10/02/2022 19.385134 0.077208 0.3998772317648203 09/02/2022 19.307926 0.177806 0.9294557483173133 08/02/2022 19.13012 -0.022382 -0.11686201625249798 07/02/2022 19.152502 0.148561 0.7817378511120404 04/02/2022 19.003941 -0.023069 -0.12124343236273066 03/02/2022 19.02701 -0.12095 -0.6316599783997877 02/02/2022 19.14796 0.125211 0.6582171693481316 01/02/2022 19.022749 0.165744 0.878951880216397 31/01/2022 18.857005 -0.031657 -0.1675978954994271 28/01/2022 18.888662 -0.232091 -1.213817259184301 27/01/2022 19.120753 0.228149 1.207610131456733 26/01/2022 18.892604 0.24672 1.323187465930819 25/01/2022 18.645884 0.199725 1.0827457358466877 24/01/2022 18.446159 -0.476571 -2.518510806844467 21/01/2022 18.92273 -0.213493 -1.1156485791370638 20/01/2022 19.136223 -0.020786 -0.1085033681406111 19/01/2022 19.157009 0.062905 0.32944724717116863 18/01/2022 19.094104 -0.098162 -0.5114664417427311 17/01/2022 19.192266 0.175991 0.9254756780704949 14/01/2022 19.016275 -0.026225 -0.13771826178285415 13/01/2022 19.0425 0.044401 0.23371285727061428 12/01/2022 18.998099 0.152001 0.8065383083543342 11/01/2022 18.846098 0.102606 0.5474220065289862 10/01/2022 18.743492 -0.082763 -0.439614782653268 07/01/2022 18.826255 0.101394 0.5414940062839452 06/01/2022 18.724861 -0.148052 -0.7844681952383291 05/01/2022 18.872913 0.03419 0.1814878853518893 04/01/2022 18.838723 0.273371 1.4724794875960336 30/12/2021 18.565352 -0.051 -0.2739527056643536 29/12/2021 18.616352 0.116641 0.630501741351527 23/12/2021 18.499711 0.089786 0.487704322532547 22/12/2021 18.409925 0.103601 0.5659301124573126 21/12/2021 18.306324 0.250613 1.3879985119389648 20/12/2021 18.055711 -0.172391 -0.9457430071435852 17/12/2021 18.228102 0.016996 0.09332766499739226 16/12/2021 18.211106 0.228267 1.2693601939048667 15/12/2021 17.982839 -0.124644 -0.688356299989347 14/12/2021 18.107483 -0.025637 -0.14138217802562383 13/12/2021 18.13312 -0.146418 -0.8009939857342128 10/12/2021 18.279538 -0.070105 -0.3820510295486403 09/12/2021 18.349643 -0.034915 -0.1899148187299363 08/12/2021 18.384558 -0.005863 -0.03188072747219871 07/12/2021 18.390421 0.257963 1.4226587481961905 06/12/2021 18.132458 0.270928 1.5168241466436525 03/12/2021 17.86153 -0.013053 -0.07302547981119335 02/12/2021 17.874583 -0.067499 -0.3762049465608283 01/12/2021 17.942082 0.267701 1.5146273015162455 30/11/2021 17.674381 -0.120531 -0.6773340604325551 29/11/2021 17.794912 0.176443 1.001466131932349 26/11/2021 17.618469 -0.669867 -3.6628100008661257 25/11/2021 18.288336 0.073907 0.4057607295842214 24/11/2021 18.214429 0.051413 0.28306422237364104 23/11/2021 18.163016 0.03402 0.18765517958082178 22/11/2021 18.128996 0.090465 0.501509795891916 19/11/2021 18.038531 -0.086763 -0.4786846491979661 18/11/2021 18.125294 -0.078407 -0.4307201046644306 17/11/2021 18.203701 -0.087113 -0.47626639251812414 16/11/2021 18.290814 -0.064023 -0.3488072381138552 15/11/2021 18.354837 0.010098 0.055045754534856016 12/11/2021 18.344739 -0.09609 -0.5210720190507704 11/11/2021 18.440829 0.137166 0.7493909825590648 10/11/2021 18.303663 0.167839 0.9254556065387489 09/11/2021 18.135824 -0.066041 -0.3628254577209533 08/11/2021 18.201865 -0.013928 -0.07646112359752881 05/11/2021 18.215793 0.059078 0.32537824160372625 04/11/2021 18.156715 0.089126 0.49329215978955465 03/11/2021 18.067589 -0.070834 -0.3905190655218483 02/11/2021 18.138423 -0.019107 -0.10522907025349813 01/11/2021 18.15753 0.129738 0.7196555185460316 29/10/2021 18.027792 -0.031717 -0.17562492978075983 28/10/2021 18.059509 -0.00822 -0.045495479813760765 27/10/2021 18.067729 -0.050471 -0.27856519963351767 26/10/2021 18.1182 0.128315 0.7132619246871228 25/10/2021 17.989885 0.044983 0.25067286519592025 22/10/2021 17.944902 0.03763 0.21013809361917327 21/10/2021 17.907272 -0.078255 -0.4350998444471491 20/10/2021 17.985527 0.015515 0.08633828402563115 19/10/2021 17.970012 0.038564 0.2150635018432421 18/10/2021 17.931448 -0.074818 -0.415510911590443 15/10/2021 18.006266 0.060329 0.3361708001092392 14/10/2021 17.945937 0.162619 0.9144468990544959 13/10/2021 17.783318 0.02034 0.11450782633407529 12/10/2021 17.762978 -0.041947 -0.23559211847283829 11/10/2021 17.804925 0.140836 0.7973012364237975 08/10/2021 17.664089 0.053885 0.30598736959549133 07/10/2021 17.610204 0.199133 1.1437148237463393 06/10/2021 17.411071 -0.201605 -1.1446585402468086 05/10/2021 17.612676 0.165939 0.9511176789103888 04/10/2021 17.446737 -0.03152 -0.18033834838336568 01/10/2021 17.478257 -0.151605 -0.8599329932361354 30/09/2021 17.629862 -0.023547 -0.13338500229615707 29/09/2021 17.653409 0.213611 1.2248479024814394 28/09/2021 17.439798 -0.077526 -0.4425675976536142 27/09/2021 17.517324 0.037563 0.2148942425471378 24/09/2021 17.479761 -0.059968 -0.3418980988816874 23/09/2021 17.539729 -0.011008 -0.06272101279849387 22/09/2021 17.550737 0.243679 1.4079747118198829 21/09/2021 17.307058 0.185723 1.0847460200971477 20/09/2021 17.121335 -0.136225 -0.7893641974879415 17/09/2021 17.25756 -0.16069 -0.9225381424655175 16/09/2021 17.41825 0.008413 0.04832325541014543 15/09/2021 17.409837 -0.030123 -0.1727240200092202 14/09/2021 17.43996 -0.091594 -0.5224522595087692 13/09/2021 17.531554 0.108289 0.621519560197242 10/09/2021 17.423265 0.013417 0.07706557805674122 09/09/2021 17.409848 -0.185896 -1.0564827494648705 08/09/2021 17.595744 -0.125753 -0.709607094705374 07/09/2021 17.721497 -0.09773 -0.5484525226599336 06/09/2021 17.819227 0.119819 0.6769661448563703 03/09/2021 17.699408 -0.067131 -0.3778507451563864 02/09/2021 17.766539 0.06896 0.3896578170381384 01/09/2021 17.697579 0.068315 0.3875090871632531 31/08/2021 17.629264 -0.072214 -0.4079546352005183 27/08/2021 17.701478 0.070968 0.40252947872750133 26/08/2021 17.63051 -0.056487 -0.3193702130440798 25/08/2021 17.686997 0.049812 0.28242602206644657 24/08/2021 17.637185 0.037879 0.21523007782238687 23/08/2021 17.599306 0.053103 0.3026466751809494 20/08/2021 17.546203 0.071765 0.4106855968701254 19/08/2021 17.474438 -0.240633 -1.35835188015899 18/08/2021 17.715071 -0.038625 -0.21756033222603338 17/08/2021 17.753696 0.070261 0.39732665061963357 16/08/2021 17.683435 -0.156135 -0.8752172838246661 13/08/2021 17.83957 0.064573 0.36327994879549064 12/08/2021 17.774997 0.002295 0.012913061840568755 11/08/2021 17.772702 0.142468 0.8080891042058772 10/08/2021 17.630234 0.052293 0.2974921806825953 09/08/2021 17.577941 0.023839 0.13580301629784308 06/08/2021 17.554102 0.007465 0.042543764939116255 05/08/2021 17.546637 0.000783 0.004462592701386892 04/08/2021 17.545854 0.039552 0.2259300679263959 03/08/2021 17.506302 0.080762 0.4634691378287273 02/08/2021 17.42554 0.119651 0.6913889254692435 30/07/2021 17.305889 -0.110937 -0.6369530246211336 29/07/2021 17.416826 0.174548 1.0123256335386774 28/07/2021 17.242278 0.034234 0.19894184370983709 27/07/2021 17.208044 -0.067771 -0.39228829435832696 26/07/2021 17.275815 0.000403 0.002332795304679275 23/07/2021 17.275412 0.150255 0.8773934160136458 22/07/2021 17.125157 -0.095063 -0.5520428891152378 21/07/2021 17.22022 0.286545 1.6921607388827293 20/07/2021 16.933675 0.086954 0.5161479198236856 19/07/2021 16.846721 -0.401461 -2.3275554490322516 16/07/2021 17.248182 -0.01055 -0.0611284768776756 15/07/2021 17.258732 -0.183417 -1.0515734041716993 14/07/2021 17.442149 -0.080746 -0.4608028524966908 13/07/2021 17.522895 -0.005823 -0.03321977112074026 12/07/2021 17.528718 0.018387 0.10500658154320441 09/07/2021 17.510331 0.226509 1.3105261093292908 08/07/2021 17.283822 -0.26892 -1.5320683230004748 07/07/2021 17.552742 0.128635 0.7382587813539024 06/07/2021 17.424107 -0.159093 -0.9048011738477638 05/07/2021 17.5832 0.107933 0.6176329094142023 02/07/2021 17.475267 -0.004833 -0.02764858324609127 01/07/2021 17.4801 0.216217 1.25242391876729 30/06/2021 17.263883 -0.114622 -0.6595619128342743 29/06/2021 17.378505 0.027132 0.1563680292043748 28/06/2021 17.351373 -0.145805 -0.8333058050846828 25/06/2021 17.497178 0.070407 0.40401632637509266 24/06/2021 17.426771 0.087951 0.5072490515502208 23/06/2021 17.33882 -0.032649 -0.18794610864515834 22/06/2021 17.371469 0.060609 0.35012125336349553 21/06/2021 17.31086 0.115462 0.6714703550333642 18/06/2021 17.195398 -0.339819 -1.9379229809360214 17/06/2021 17.535217 -0.074334 -0.4221231989390303 16/06/2021 17.609551 0.023938 0.13612263615718145 15/06/2021 17.585613 0.077187 0.4408563054154611 14/06/2021 17.508426 0.042683 0.24438124390127577 11/06/2021 17.465743 0.106249 0.6120512498809009 10/06/2021 17.359494 0.021131 0.12187425075827515 09/06/2021 17.338363 -0.03422 -0.19697704135303312 08/06/2021 17.372583 0.031556 0.18197307460509693 07/06/2021 17.341027 0.019735 0.11393491894253616 04/06/2021 17.321292 0.006512 0.03760948738592116 03/06/2021 17.31478 -0.089287 -0.5130237662265952 02/06/2021 17.404067 0.070841 0.408700607722994 01/06/2021 17.333226 0.144236 0.8391185287791778 28/05/2021 17.18899 0.008159 0.04748897186637829 27/05/2021 17.180831 -0.013473 -0.07835734438567563 26/05/2021 17.194304 -0.01176 -0.06834799638081086 25/05/2021 17.206064 -0.067197 -0.3890232423397064 24/05/2021 17.273261 0.071866 0.4177916965455418 21/05/2021 17.201395 -0.007772 -0.04516197675343612 20/05/2021 17.209167 0.184744 1.0851704048941924 19/05/2021 17.024423 -0.198099 -1.1502322366027462 18/05/2021 17.222522 -0.009815 -0.05695687125895925 17/05/2021 17.232337 -0.018314 -0.10616410940085681 14/05/2021 17.250651 0.191481 1.122452030198421 13/05/2021 17.05917 -0.098588 -0.5745972171888658 12/05/2021 17.157758 0.168425 0.9913573416919899 11/05/2021 16.989333 -0.415494 -2.3872343000019476 10/05/2021 17.404827 0.013788 0.07928220964831371 07/05/2021 17.391039 0.127194 0.7367651875929145 06/05/2021 17.263845 0.114689 0.66877343701346 05/05/2021 17.149156 0.275741 1.6341742320686121 04/05/2021 16.873415 -0.094624 -0.5576601986829474 30/04/2021 16.968039 0.028301 0.16706869964576784 29/04/2021 16.939738 0.010121 0.05978280548225043 28/04/2021 16.929617 0.043377 0.2568777892532618 27/04/2021 16.88624 -0.043106 -0.2546229488132619 26/04/2021 16.929346 0.055836 0.3309092180583649 23/04/2021 16.87351 -0.010118 -0.059927878060331584 22/04/2021 16.883628 0.102977 0.6136651075098338 21/04/2021 16.780651 0.09166 0.5492243359709403 20/04/2021 16.688991 -0.338283 -1.9867126117780216 19/04/2021 17.027274 -0.033896 -0.19867336179171768 16/04/2021 17.06117 0.082398 0.48530011475506 15/04/2021 16.978772 0.116673 0.6919245344248068 14/04/2021 16.862099 0.123259 0.7363652439476093 13/04/2021 16.73884 -0.01356 -0.08094362598791816 12/04/2021 16.7524 -0.059407 -0.35336475133220363 09/04/2021 16.811807 -0.065596 -0.38866169161215147 08/04/2021 16.877403 0.154757 0.9254336903382395 07/04/2021 16.722646 0.151429 0.9138073564542665 06/04/2021 16.571217 0.205125 1.2533535800727504 01/04/2021 16.366092 0.050887 0.3118992375517194 31/03/2021 16.315205 -0.151546 -0.9203151247018917 30/03/2021 16.466751 0.08959 0.5470423109353324 29/03/2021 16.377161 0.00632 0.038605224985081704 26/03/2021 16.370841 0.156199 0.9633206826274672 25/03/2021 16.214642 -0.072955 -0.44791751662323176 24/03/2021 16.287597 0.037724 0.232149506645375 23/03/2021 16.249873 -0.056241 -0.3449074377868326 22/03/2021 16.306114 0.037766 0.23214403822686852 19/03/2021 16.268348 -0.16758 -1.0195956078658899 18/03/2021 16.435928 0.049735 0.30351772373241304 17/03/2021 16.386193 -0.088358 -0.5363302465724256 16/03/2021 16.474551 0.139505 0.8540226945182768 15/03/2021 16.335046 -0.041986 -0.2563712399169764 12/03/2021 16.377032 0.069457 0.4259186298392005 11/03/2021 16.307575 0.028246 0.17350837986012815 10/03/2021 16.279329 -0.018645 -0.11440072244562423 09/03/2021 16.297974 0.005952 0.036533218528676185 08/03/2021 16.292022 0.210705 1.3102471644579856 05/03/2021 16.081317 -0.020367 -0.1264898752205049 04/03/2021 16.101684 -0.014587 -0.09051101213177663 03/03/2021 16.116271 0.140752 0.8810480585951542 02/03/2021 15.975519 0.063654 0.40004110140451793 01/03/2021 15.911865 0.237579 1.5157245440079377 26/02/2021 15.674286 -0.405881 -2.5241093578194804 25/02/2021 16.080167 0.025895 0.1612966318248501 24/02/2021 16.054272 0.071462 0.44711787226401367 23/02/2021 15.98281 0.055063 0.3457048884566034 22/02/2021 15.927747 -0.023401 -0.1467041745208558 19/02/2021 15.951148 0.014368 0.09015622980300914 18/02/2021 15.93678 -0.192773 -1.195154013257528 17/02/2021 16.129553 -0.078307 -0.4831421298061558 16/02/2021 16.20786 -0.010227 -0.06305922517248798 15/02/2021 16.218087 0.405468 2.564205208511 12/02/2021 15.812619 0.148681 0.9491929807178757 11/02/2021 15.663938 -0.002441 -0.01558113716002913 10/02/2021 15.666379 -0.014122 -0.09006089792666701 09/02/2021 15.680501 0.021966 0.1402813226141526 08/02/2021 15.658535 0.08609 0.5528354731707191 05/02/2021 15.572445 -0.040528 -0.25957900522853655 04/02/2021 15.612973 -0.011684 -0.0747792415539106 03/02/2021 15.624657 -0.025736 -0.16444315487796377 02/02/2021 15.650393 0.112186 0.722000936144048 01/02/2021 15.538207 0.131509 0.8535832921499468 29/01/2021 15.406698 -0.293009 -1.8663341933706152 28/01/2021 15.699707 -0.113264 -0.7162727358445165 27/01/2021 15.812971 -0.19559 -1.2217837693219271 26/01/2021 16.008561 0.041452 0.2596086743066638 25/01/2021 15.967109 -0.125791 -0.7816552641226876 22/01/2021 16.0929 -0.048867 -0.30273637328552694 21/01/2021 16.141767 -0.070231 -0.4332038530969471 20/01/2021 16.211998 0.058735 0.36361074539552785 19/01/2021 16.153263 -0.015284 -0.09452921156118728 18/01/2021 16.168547 -0.033602 -0.20739224160943096 15/01/2021 16.202149 -0.157236 -0.9611363752365997 14/01/2021 16.359385 0.154543 0.9536840902243909 13/01/2021 16.204842 -0.013801 -0.08509343229270168 12/01/2021 16.218643 -0.108648 -0.6654380080565723 11/01/2021 16.327291 -0.17553 -1.0636363322367732 08/01/2021 16.502821 0.037846 0.22985762201278775 07/01/2021 16.464975 0.027255 0.1658076667567035 06/01/2021 16.43772 0.552538 3.4783233833896268 05/01/2021 15.885182 0.108797 0.689619326607458 04/01/2021 15.776385 0.02995 0.19020178218117306 30/12/2020 15.746435 -0.115304 -0.7269316434976014 29/12/2020 15.861739 0.257345 1.6491829160427505 23/12/2020 15.604394 0.103019 0.6645797550217319 22/12/2020 15.501375 0.083196 0.5395967967423391 21/12/2020 15.418179 -0.274118 -1.7468315823999507 18/12/2020 15.692297 -0.055832 -0.35453100492128303 17/12/2020 15.748129 -0.037255 -0.23600946293102532 16/12/2020 15.785384 0.136053 0.869385406954457 15/12/2020 15.649331 -0.049322 -0.31417982167005026 14/12/2020 15.698653 -0.04773 -0.30311723016009456 11/12/2020 15.746383 -0.136467 -0.8592097765829181 10/12/2020 15.88285 0.098843 0.6262224795009278 09/12/2020 15.784007 0.013614 0.08632632046645888 08/12/2020 15.770393 0.006393 0.04055442781020046 07/12/2020 15.764 0.007973 0.050602858195152874 04/12/2020 15.756027 0.14872 0.952887003504192 03/12/2020 15.607307 0.056096 0.3607178887869247 02/12/2020 15.551211 0.200841 1.30837888598125 01/12/2020 15.35037 0.285636 1.8960573747933418 30/11/2020 15.064734 -0.24181 -1.5797818240355237 27/11/2020 15.306544 0.009937 0.06496211872345285 26/11/2020 15.296607 -0.062737 -0.40846145512464593 25/11/2020 15.359344 -0.1103 -0.7130092974343818 24/11/2020 15.469644 0.239678 1.5737264285422568 23/11/2020 15.229966 -0.034197 -0.22403455728296404 20/11/2020 15.264163 0.03858 0.25338931192322817 19/11/2020 15.225583 -0.126623 -0.8247870045516585 18/11/2020 15.352206 0.049806 0.325478356336261 17/11/2020 15.3024 -0.141744 -0.9177847603596547 16/11/2020 15.444144 0.267224 1.7607261552409843 13/11/2020 15.17692 -0.055589 -0.3649365971160759 12/11/2020 15.232509 -0.084514 -0.5517651830907351 11/11/2020 15.317023 0.193688 1.2807228035350668 10/11/2020 15.123335 0.28909 1.948801573656091 09/11/2020 14.834245 0.725667 5.143445356434929 06/11/2020 14.108578 0.009136 0.06479689054361158 05/11/2020 14.099442 0.047332 0.3368319775464325 04/11/2020 14.05211 0.228776 1.654998714492466 03/11/2020 13.823334 0.316225 2.3411745622249733 02/11/2020 13.507109 0.183198 1.3749566474888641 30/10/2020 13.323911 -0.008522 -0.06391931615182316 29/10/2020 13.332433 -0.015723 -0.11779155113260588 28/10/2020 13.348156 -0.353455 -2.5796601582105927 27/10/2020 13.701611 -0.148839 -1.0746149042088886 26/10/2020 13.85045 -0.154709 -1.1046572195288893 23/10/2020 14.005159 0.185791 1.3444247233303288 22/10/2020 13.819368 0.032422 0.2351644809517641 21/10/2020 13.786946 -0.264782 -1.8843376416053599 20/10/2020 14.051728 0.015309 0.10906627965437624 19/10/2020 14.036419 -0.083801 -0.5934822545257793 16/10/2020 14.12022 0.199155 1.430601753529633 15/10/2020 13.921065 -0.243798 -1.7211461911068253 14/10/2020 14.164863 -0.092992 -0.6522159188741925 13/10/2020 14.257855 -0.077494 -0.5405797933485958 12/10/2020 14.335349 -0.048719 -0.3387011240491911 09/10/2020 14.384068 0.088136 0.6165110466390019 08/10/2020 14.295932 0.078332 0.5509509340535674 07/10/2020 14.2176 -0.018553 -0.1303231287272622 06/10/2020 14.236153 0.011697 0.08223161574685176 05/10/2020 14.224456 0.092317 0.6532415227447168 02/10/2020 14.132139 0.056385 0.40058244837185986 01/10/2020 14.075754 0.040626 0.28945941925146673 30/09/2020 14.035128 -0.073396 -0.5202245110828035 29/09/2020 14.108524 -0.082903 -0.584176630017545 28/09/2020 14.191427 0.214365 1.5336914152630932 25/09/2020 13.977062 0.03224 0.2311969274329927 24/09/2020 13.944822 -0.182354 -1.2908029177239668 23/09/2020 14.127176 0.164126 1.175430869330125 22/09/2020 13.96305 0.05854 0.4210144765978808 21/09/2020 13.90451 -0.47893 -3.329731969542752 18/09/2020 14.38344 -0.096939 -0.6694507098191284 17/09/2020 14.480379 -0.066768 -0.45897659520454426 16/09/2020 14.547147 -0.065907 -0.45101455178363126 15/09/2020 14.613054 0.178003 1.2331303851991933 14/09/2020 14.435051 -0.017482 -0.1209614951233808 11/09/2020 14.452533 0.065948 0.45839926570482153 10/09/2020 14.386585 -0.03053 -0.21176220068994386 09/09/2020 14.417115 0.208265 1.4657414217195621 08/09/2020 14.20885 -0.019749 -0.13879792381526812 07/09/2020 14.228599 0.328545 2.3636239111013526 04/09/2020 13.900054 -0.119816 -0.8546156276770042 03/09/2020 14.01987 -0.192711 -1.3559183937104737 02/09/2020 14.212581 0.205026 1.4636815632706779 01/09/2020 14.007555 -0.257677 -1.806328842040564 28/08/2020 14.265232 -0.08804 -0.6133793047327466 27/08/2020 14.353272 -0.102439 -0.7086403429066893 26/08/2020 14.455711 0.008173 0.05657019209778164 25/08/2020 14.447538 -0.166685 -1.1405669668514022 24/08/2020 14.614223 0.25638 1.7856442642533423 21/08/2020 14.357843 -0.038136 -0.26490730501899173 20/08/2020 14.395979 -0.216042 -1.4785223755153376 19/08/2020 14.612021 0.087372 0.6015429357363472 18/08/2020 14.524649 -0.122509 -0.8364011639664158 17/08/2020 14.647158 0.0839 0.5761073518027353 14/08/2020 14.563258 -0.224537 -1.5183940540154905 13/08/2020 14.787795 -0.184347 -1.231266708531084 12/08/2020 14.972142 0.301077 2.052182305783527 11/08/2020 14.671065 0.253067 1.7552159460696277 10/08/2020 14.417998 0.055945 0.3895334462280567 07/08/2020 14.362053 0.001849 0.012875861652104664 06/08/2020 14.360204 -0.173321 -1.192559960505108 05/08/2020 14.533525 0.152314 1.059118039503071 04/08/2020 14.381211 0.01358 0.09451801761891017 03/08/2020 14.367631 0.312013 2.219845473888092 31/07/2020 14.055618 -0.223732 -1.5668220192095579 30/07/2020 14.27935 -0.336504 -2.3023218485898944 29/07/2020 14.615854 0.005775 0.03952750700389779 28/07/2020 14.610079 0.064564 0.4438756551418083 27/07/2020 14.545515 -0.05355 -0.366804312467956 24/07/2020 14.599065 -0.20671 -1.3961444098670959 23/07/2020 14.805775 0.020489 0.1385769609055922 22/07/2020 14.785286 -0.163511 -1.0938070802620439 21/07/2020 14.948797 0.02088 0.1398721603288657 20/07/2020 14.927917 -0.07607 -0.5069985731126 17/07/2020 15.003987 0.090337 0.6057336735138614 16/07/2020 14.91365 -0.102735 -0.6841526772255773 15/07/2020 15.016385 0.26219 1.7770539158524068 14/07/2020 14.754195 0.021469 0.14572320153106763 13/07/2020 14.732726 0.18769 1.290405881429238 10/07/2020 14.545036 0.10398 0.7200304465269022 09/07/2020 14.441056 -0.248308 -1.6903931307032762 08/07/2020 14.689364 -0.076405 -0.5174468055134819 07/07/2020 14.765769 -0.232793 -1.5521021281906893 06/07/2020 14.998562 0.305698 2.080588236575252 03/07/2020 14.692864 -0.21053 -1.4126312435945798 02/07/2020 14.903394 0.207726 1.4135185960923995 01/07/2020 14.695668 -0.027298 -0.1854110102543197 30/06/2020 14.722966 -0.133958 -0.9016536666674744 29/06/2020 14.856924 0.160804 1.0941935694591498 26/06/2020 14.69612 0.022473 0.15315211003781132 25/06/2020 14.673647 0.07018 0.4805708123968096 24/06/2020 14.603467 -0.472896 -3.1366716229902396 23/06/2020 15.076363 0.184062 1.2359540678099374 22/06/2020 14.892301 -0.121867 -0.8116800078432584 19/06/2020 15.014168 0.158926 1.0698311074299565 18/06/2020 14.855242 -0.074567 -0.4994504618243944 17/06/2020 14.929809 0.025867 0.17355810965984703 16/06/2020 14.903942 0.416053 2.871729621893155 15/06/2020 14.487889 -0.097241 -0.6667132894941629 12/06/2020 14.58513 0.063265 0.43565340953107606 11/06/2020 14.521865 -0.588833 -3.8967955021005647 10/06/2020 15.110698 -0.000398 -0.002633826163237928 09/06/2020 15.111096 -0.331019 -2.1436118044710843 08/06/2020 15.442115 -0.014169 -0.09167145220675293 05/06/2020 15.456284 0.334975 2.215251338359662 04/06/2020 15.121309 -0.096056 -0.6312262339767759 03/06/2020 15.217365 0.378522 2.5508862112767146 02/06/2020 14.838843 0.122735 0.8340180705387593 01/06/2020 14.716108 0.211491 1.4580943433390898 29/05/2020 14.504617 -0.351176 -2.363899389282013 28/05/2020 14.855793 0.17699 1.2057522674021852 27/05/2020 14.678803 0.185251 1.2781614886399137 26/05/2020 14.493552 0.182393 1.2744809836855282 22/05/2020 14.311159 -0.059359 -0.413060962729388 21/05/2020 14.370518 -0.113915 -0.7864650276610758 20/05/2020 14.484433 0.153169 1.0687752315497083 19/05/2020 14.331264 -0.112774 -0.7807650464503071 18/05/2020 14.444038 0.585529 4.225050472601345 15/05/2020 13.858509 0.136979 0.9982778888360118 14/05/2020 13.72153 -0.369869 -2.624785516328081 13/05/2020 14.091399 -0.2267 -1.583310745371994 12/05/2020 14.318099 0.143397 1.0116403152602431 11/05/2020 14.174702 0.005304 0.03743278295944542 07/05/2020 14.169398 0.208628 1.494387487223126 06/05/2020 13.96077 0.006469 0.046358466826822785 05/05/2020 13.954301 -0.115145 -0.8184046479157744 30/04/2020 14.069446 -0.519736 -3.5624752642060398 29/04/2020 14.589182 0.375611 2.6426223220047937 28/04/2020 14.213571 0.267429 1.917584088846937 27/04/2020 13.946142 0.226774 1.6529478617382376 24/04/2020 13.719368 -0.175649 -1.2641150421046625 23/04/2020 13.895017 0.143557 1.0439400616370915 22/04/2020 13.75146 0.297184 2.2088442365832246 21/04/2020 13.454276 -0.425206 -3.0635581356710575 20/04/2020 13.879482 0.076943 0.5574554072986136 17/04/2020 13.802539 0.377439 2.811442745305435 16/04/2020 13.4251 0.074734 0.5597898963968478 15/04/2020 13.350366 -0.463985 -3.35871732229766 14/04/2020 13.814351 -0.117741 -0.8451063917751906 09/04/2020 13.932092 0.376847 2.7800825436943413 08/04/2020 13.555245 -0.072191 -0.5297474888159446 07/04/2020 13.627436 0.300595 2.2555607889371534 06/04/2020 13.326841 0.389766 3.01278302862123 03/04/2020 12.937075 -0.163712 -1.249634850181138 02/04/2020 13.100787 0.076516 0.5874877757073698 01/04/2020 13.024271 -0.575006 -4.228210073226687 31/03/2020 13.599277 0.253013 1.8957589929286578 30/03/2020 13.346264 0.131658 0.9963066624914886 27/03/2020 13.214606 -0.730886 -5.241019822032812 26/03/2020 13.945492 0.312622 2.2931488380656457 25/03/2020 13.63287 0.596161 4.572940916300272 24/03/2020 13.036709 1.059605 8.846921593066238 23/03/2020 11.977104 -0.467061 -3.7532530306372505 20/03/2020 12.444165 0.062128 0.5017591208942438 19/03/2020 12.382037 0.183947 1.5079983833534594 18/03/2020 12.19809 -0.468759 -3.700675677115911 17/03/2020 12.666849 0.354595 2.8800169327240974 16/03/2020 12.312254 -0.489951 -3.827082912670122 13/03/2020 12.802205 0.28526 2.2789906003421763 12/03/2020 12.516945 -1.518495 -10.81900531796652 11/03/2020 14.03544 -0.207535 -1.4571042917648875 10/03/2020 14.242975 -0.009821 -0.06890577820660591 09/03/2020 14.252796 -1.202553 -7.780820737208846 06/03/2020 15.455349 -0.579744 -3.615470144139482 05/03/2020 16.035093 -0.228071 -1.4023777906931272 04/03/2020 16.263164 0.237958 1.4848982284533503 03/03/2020 16.025206 0.138464 0.8715695137492634 02/03/2020 15.886742 0.175089 1.1143894280251734 28/02/2020 15.711653 -0.515822 -3.1786953916120653 27/02/2020 16.227475 -0.516197 -3.082937840636152 26/02/2020 16.743672 0.059366 0.35581941496397873 25/02/2020 16.684306 -0.33328 -1.9584446348618423 24/02/2020 17.017586 -0.579888 -3.295291130988459 21/02/2020 17.597474 -0.080637 -0.456140364770874 20/02/2020 17.678111 -0.022464 -0.12691113141804716 19/02/2020 17.700575 0.174561 0.9960108442227651 18/02/2020 17.526014 -0.122724 -0.6953698332424675 17/02/2020 17.648738 0.063071 0.3586500301637692 14/02/2020 17.585667 -0.100393 -0.5676391463107102 13/02/2020 17.68606 -0.14966 -0.8391026546727578 12/02/2020 17.83572 0.081179 0.45722950539808377 11/02/2020 17.754541 0.11142 0.6315209196830878 10/02/2020 17.643121 -0.047413 -0.26801339066418234 07/02/2020 17.690534 -0.091729 -0.515845480409327 06/02/2020 17.782263 0.05296 0.2987145067124184 05/02/2020 17.729303 0.091969 0.5214450211126013 04/02/2020 17.637334 0.261317 1.5038947072853348 03/02/2020 17.376017 0.086406 0.49975676144477743 31/01/2020 17.289611 -0.228698 -1.3054798839317197 30/01/2020 17.518309 -0.241818 -1.3615781013277664 29/01/2020 17.760127 0.004003 0.022544334563106228 28/01/2020 17.756124 0.166499 0.9465750406844944 27/01/2020 17.589625 -0.411105 -2.283824044913734 24/01/2020 18.00073 0.185696 1.0423555745108317 23/01/2020 17.815034 -0.151133 -0.8412089234169982 22/01/2020 17.966167 -0.094543 -0.5234733296753007 21/01/2020 18.06071 -0.097277 -0.5357256836894971 20/01/2020 18.157987 -0.053536 -0.2939677258184283 17/01/2020 18.211523 0.150077 0.8309246114624488 16/01/2020 18.061446 -0.066789 -0.3684252769229878 15/01/2020 18.128235 0.052102 0.28823642755892537 14/01/2020 18.076133 0.01742 0.09646313112124878 13/01/2020 18.058713 0.0706 0.39248141258618957 10/01/2020 17.988113 -0.029403 -0.16319119683312616 09/01/2020 18.017516 0.048293 0.268753968939002 08/01/2020 17.969223 0.00482 0.026830838742595564 07/01/2020 17.964403 -0.005469 -0.030434273544074214 06/01/2020 17.969872 -0.107002 -0.591927564467175 03/01/2020 18.076874 0.047897 0.265666765230218 02/01/2020 18.028977 0.036264 0.20154826012063884 30/12/2019 17.992713 -0.134568 -0.7423507143735456 27/12/2019 18.127281 0.060039 0.3323086058181985 23/12/2019 18.067242 0.097664 0.5434963469926785 20/12/2019 17.969578 0.018143 0.10106712917379586 19/12/2019 17.951435 0.076321 0.4269679063305554 18/12/2019 17.875114 0.033399 0.18719612996844753 17/12/2019 17.841715 0.006549 0.0367195909474574 16/12/2019 17.835166 0.398923 2.287895391226195 13/12/2019 17.436243 0.190792 1.1063323307694302 12/12/2019 17.245451 0.139739 0.8169142564776023 11/12/2019 17.105712 -0.001557 -0.00910139426696336 10/12/2019 17.107269 -0.051277 -0.29884233780647845 09/12/2019 17.158546 -0.010471 -0.06098776650987066 06/12/2019 17.169017 0.243857 1.4407958329492896 05/12/2019 16.92516 -0.113593 -0.6666743745859806 04/12/2019 17.038753 0.068449 0.4033457503177315 03/12/2019 16.970304 -0.303085 -1.754635410572876 02/12/2019 17.273389 -0.148587 -0.8528711094539448 29/11/2019 17.421976 -0.166209 -0.945003705612603 28/11/2019 17.588185 -0.013631 -0.07744087314627082 27/11/2019 17.601816 0.058075 0.33102973875412317 26/11/2019 17.543741 0.014171 0.08084054543266035 25/11/2019 17.52957 0.167247 0.9632754787478611 22/11/2019 17.362323 0.207241 1.2080443567684491 21/11/2019 17.155082 -0.049744 -0.2891281783378687 20/11/2019 17.204826 -0.147026 -0.8473216576536038 19/11/2019 17.351852 0.044027 0.25437627200413687 18/11/2019 17.307825 0.01097 0.06342193421867733 15/11/2019 17.296855 0.021201 0.122721837332468 14/11/2019 17.275654 -0.10643 -0.6122971215649401 13/11/2019 17.382084 -0.042831 -0.2458032076483587 12/11/2019 17.424915 0.086358 0.498069129974311 11/11/2019 17.338557 -0.07193 -0.4131418035578212 08/11/2019 17.410487 -0.111791 -0.6379935302932643 07/11/2019 17.522278 0.04799 0.27463207656872773 06/11/2019 17.474288 0.019654 0.11260047045386343 05/11/2019 17.454634 0.049355 0.2835633947608654 04/11/2019 17.405279 0.158636 0.9198079881400688 01/11/2019 17.246643 0.118399 0.6912500779414399 31/10/2019 17.128244 -0.191332 -1.1047152655469163 30/10/2019 17.319576 0.059295 0.3435343839419532 29/10/2019 17.260281 -0.062782 -0.36241858613571976 28/10/2019 17.323063 0.017991 0.10396373964812167 25/10/2019 17.305072 -0.015574 -0.08991581491821957 24/10/2019 17.320646 0.151167 0.8804402276854179 23/10/2019 17.169479 0.110785 0.6494342415662067 22/10/2019 17.058694 0.109996 0.6489938047158549 21/10/2019 16.948698 0.029423 0.1739022505396951 18/10/2019 16.919275 -0.079356 -0.4668375941568471 17/10/2019 16.998631 0.042393 0.25001418357067173 16/10/2019 16.956238 -0.095224 -0.5584506478095544 15/10/2019 17.051462 -0.010394 -0.0609195154384142 14/10/2019 17.061856 -0.079577 -0.46423773321635364 11/10/2019 17.141433 0.136211 0.8009951296137151 10/10/2019 17.005222 0.072248 0.42667047147181586 09/10/2019 16.932974 0.056817 0.33667025022343655 08/10/2019 16.876157 -0.128711 -0.7569067869271316 07/10/2019 17.004868 0.100297 0.5933128974405798 04/10/2019 16.904571 0.177646 1.062036208089652 03/10/2019 16.726925 -0.083388 -0.49605263150067463 02/10/2019 16.810313 -0.565382 -3.2538669676234533 01/10/2019 17.375695 -0.114203 -0.6529655004277326 30/09/2019 17.489898 -0.049738 -0.28357487008282267 27/09/2019 17.539636 0.172091 0.9908769489297422 26/09/2019 17.367545 0.147315 0.8554763786546405 25/09/2019 17.22023 -0.000053 -0.000307776591128032 24/09/2019 17.220283 -0.090916 -0.5251860370850107 23/09/2019 17.311199 -0.042329 -0.2439215818247448 20/09/2019 17.353528 -0.024568 -0.14137337024723537 19/09/2019 17.378096 0.096592 0.5589328336237401 18/09/2019 17.281504 -0.016232 -0.09383887001165933 17/09/2019 17.297736 -0.001392 -0.008046648362853896 16/09/2019 17.299128 -0.097929 -0.5629055535082744 13/09/2019 17.397057 0.053808 0.3102532864516908 12/09/2019 17.343249 0.010048 0.057969673345390736 11/09/2019 17.333201 0.158351 0.9219934963041889 10/09/2019 17.17485 0.080365 0.4701223815751103 09/09/2019 17.094485 -0.105749 -0.6148114031471897 06/09/2019 17.200234 0.02533 0.1474826293061085 05/09/2019 17.174904 -0.067278 -0.3901942341172364 04/09/2019 17.242182 0.102228 0.5964310055907968 03/09/2019 17.139954 -0.029693 -0.1729389078296135 02/09/2019 17.169647 0.176108 1.036323275569615 30/08/2019 16.993539 0.058216 0.34375488439163515 29/08/2019 16.935323 0.160709 0.9580488707519589 28/08/2019 16.774614 0.060312 0.36084067405267656 27/08/2019 16.714302 -0.010492 -0.06273320915043856 23/08/2019 16.724794 -0.078977 -0.4699956932286211 22/08/2019 16.803771 -0.15606 -0.9201742635289232 21/08/2019 16.959831 0.173253 1.03209242526976 20/08/2019 16.786578 -0.150012 -0.8857272922117144 19/08/2019 16.93659 0.173294 1.0337704470528946 16/08/2019 16.763296 0.112974 0.6785094005989795 15/08/2019 16.650322 -0.118159 -0.7046493954938435 14/08/2019 16.768481 -0.237486 -1.396486303895568 13/08/2019 17.005967 0.052382 0.3089729989261858 12/08/2019 16.953585 -0.066773 -0.3923125471273871 09/08/2019 17.020358 -0.074857 -0.4378827642705868 08/08/2019 17.095215 0.278966 1.6589074055694584 07/08/2019 16.816249 0.05472 0.3264618639504785 06/08/2019 16.761529 -0.122232 -0.7239619182005715 05/08/2019 16.883761 -0.424618 -2.4532511103437242 02/08/2019 17.308379 -0.418056 -2.358376063771424 01/08/2019 17.726435 -0.001991 -0.01123055143192069 31/07/2019 17.728426 -0.149626 -0.8369256337323552 30/07/2019 17.878052 -0.087741 -0.48837810833064815 29/07/2019 17.965793 0.3161 1.7909659958391344 26/07/2019 17.649693 0.1414 0.8076172817075885 25/07/2019 17.508293 -0.029596 -0.16875463175756217 24/07/2019 17.537889 -0.134612 -0.7617031681028056 23/07/2019 17.672501 0.103341 0.5881954515753741 22/07/2019 17.56916 0.011514 0.06557826715494776 19/07/2019 17.557646 0.040364 0.23042387511943918 18/07/2019 17.517282 -0.097909 -0.5558213930237828 17/07/2019 17.615191 -0.094308 -0.5325277694191123 16/07/2019 17.709499 0.104633 0.5943413599399167 15/07/2019 17.604866 0.056256 0.32057239861162795 12/07/2019 17.54861 -0.01035 -0.05894426549180589 11/07/2019 17.55896 -0.046267 -0.2628026324227458 10/07/2019 17.605227 -0.016574 -0.09405395055817507 09/07/2019 17.621801 -0.033178 -0.18792432435065484 08/07/2019 17.654979 -0.004009 -0.022702320200908455 05/07/2019 17.658988 -0.116617 -0.6560508067095325 04/07/2019 17.775605 -0.016669 -0.09368673166791383 03/07/2019 17.792274 0.108589 0.6140631887527968 02/07/2019 17.683685 0.144274 0.8225703816393835 01/07/2019 17.539411 0.163414 0.9404582655026932 28/06/2019 17.375997 0.054987 0.3174583930151879 27/06/2019 17.32101 -0.017791 -0.10260801770549186 26/06/2019 17.338801 -0.015272 -0.08800239574882507 25/06/2019 17.354073 0.01383 0.07975666776988073 24/06/2019 17.340243 0.027479 0.15872104535127957 21/06/2019 17.312764 -0.040741 -0.2347710159993615 20/06/2019 17.353505 0.050219 0.2902281104294294 19/06/2019 17.303286 -0.089678 -0.5155992963591485 18/06/2019 17.392964 0.200983 1.169050849928231 17/06/2019 17.191981 0.027235 0.15866823779390618 14/06/2019 17.164746 -0.051677 -0.3001610729476152 13/06/2019 17.216423 0.002643 0.01535397803387751 12/06/2019 17.21378 -0.066677 -0.3858520639818727 11/06/2019 17.280457 0.055779 0.3238318881781128 10/06/2019 17.224678 0.102143 0.5965413415712101 06/06/2019 16.952909 0.109358 0.6492573923396557 05/06/2019 16.843551 0.011742 0.06976077259431829 04/06/2019 16.831809 0.065604 0.3912871159573678 03/06/2019 16.766205 0.052404 0.31353729770983874 31/05/2019 16.713801 -0.129981 -0.7716853613992392 30/05/2019 16.843782 0.087773 0.5238299883940144 29/05/2019 16.756009 -0.19752 -1.1650671668417827 28/05/2019 16.953529 -0.013838 -0.08155655500349583 24/05/2019 16.967367 0.115565 0.6857723583507568 23/05/2019 16.851802 -0.240062 -1.4045396101911412 22/05/2019 17.091864 0.00728 0.04261151456775301 21/05/2019 17.084584 0.039718 0.23302031239201293 20/05/2019 17.044866 -0.088568 -0.5169308149201147 17/05/2019 17.133434 -0.005888 -0.03435375098268181 16/05/2019 17.139322 0.185165 1.0921510282109574 15/05/2019 16.954157 0.125849 0.7478410782593236 14/05/2019 16.828308 0.182946 1.0990809331752593 13/05/2019 16.645362 -0.090998 -0.5437144038488656 10/05/2019 16.73636 -0.007511 -0.04485820513070126 09/05/2019 16.743871 -0.118881 -0.7049916881894486 08/05/2019 16.862752 0.028268 0.1679172346476435 07/05/2019 16.834484 -0.280511 -1.6389779839257914 03/05/2019 17.114995 0.071266 0.4181361954300024 02/05/2019 17.043729 -0.08119 -0.47410443226038035 01/05/2019 17.124919 -0.069606 -0.40481490474438814 30/04/2019 17.194525 -0.052306 -0.3032789038171708 29/04/2019 17.246831 0.023563 0.13680911195250517 26/04/2019 17.223268 -0.011429 -0.06631390154407704 25/04/2019 17.234697 -0.064784 -0.37448522299599624 24/04/2019 17.299481 -0.124424 -0.7140993939073933 23/04/2019 17.423905 0.150396 0.8706742793256426 18/04/2019 17.273509 -0.020126 -0.11637807783036938 17/04/2019 17.293635 -0.00321 -0.018558297770489358 16/04/2019 17.296845 0.074838 0.434548656262885 15/04/2019 17.222007 -0.007414 -0.04303104555864065 12/04/2019 17.229421 0.044385 0.2582770265945326 11/04/2019 17.185036 0.002888 0.01680814296326629 10/04/2019 17.182148 -0.006189 -0.036006973798570506 09/04/2019 17.188337 -0.055779 -0.3234668567527613 08/04/2019 17.244116 0.012139 0.07044461584413675 05/04/2019 17.231977 0.103501 0.6042627493537662 04/04/2019 17.128476 -0.012657 -0.07383992645060276 03/04/2019 17.141133 0.053681 0.31415450355032454 02/04/2019 17.087452 0.170945 1.0105218530042874 01/04/2019 16.916507 0.08803 0.5231014072158758 29/03/2019 16.828477 0.097685 0.5838635732247464 28/03/2019 16.730792 0.099477 0.598130695017201 27/03/2019 16.631315 -0.004293 -0.02580609016514455 26/03/2019 16.635608 0.047508 0.28639808055172084 25/03/2019 16.5881 -0.073029 -0.4383196360822847 22/03/2019 16.661129 -0.342372 -2.0135382707361265 21/03/2019 17.003501 0.156358 0.9280980163817687 20/03/2019 16.847143 -0.079748 -0.47113199937306854 19/03/2019 16.926891 0.048262 0.28593554606834476 18/03/2019 16.878629 0.169615 1.0151107659614147 15/03/2019 16.709014 0.097154 0.5848472115705285 14/03/2019 16.61186 0.071475 0.43212416155972183 13/03/2019 16.540385 0.020708 0.1253535405080862 12/03/2019 16.519677 0.047659 0.28933309810613367 11/03/2019 16.472018 0.053868 0.32810030362738796 08/03/2019 16.41815 -0.121195 -0.7327678333089974 07/03/2019 16.539345 -0.050492 -0.30435500963632134 06/03/2019 16.589837 0.030096 0.18174197289679833 05/03/2019 16.559741 0.110052 0.6690217669160797 04/03/2019 16.449689 0.063748 0.3890408246923384 01/03/2019 16.385941 0.06782 0.41561157684760397 28/02/2019 16.318121 -0.045776 -0.27973776662123945 27/02/2019 16.363897 -0.10212 -0.6201864118080286 26/02/2019 16.466017 -0.074385 -0.4497170020414256 25/02/2019 16.540402 0.004798 0.029016176246117166 22/02/2019 16.535604 0.029831 0.18073070555374776 21/02/2019 16.505773 -0.088521 -0.5334423989354413 20/02/2019 16.594294 0.113661 0.6896640438507429 19/02/2019 16.480633 -0.094096 -0.5677076228516316 18/02/2019 16.574729 -0.036115 -0.21741821186208238 15/02/2019 16.610844 0.092388 0.5593016683883772 14/02/2019 16.518456 0.062692 0.3809728919301468 13/02/2019 16.455764 0.131581 0.8060495278691742 12/02/2019 16.324183 0.011653 0.0714358839493322 11/02/2019 16.31253 0.125195 0.7734132888458786 08/02/2019 16.187335 -0.054264 -0.3341050348552504 07/02/2019 16.241599 -0.17105 -1.0421839887028597 06/02/2019 16.412649 -0.016562 -0.1008082494040645 05/02/2019 16.429211 0.330116 2.050525200329584 04/02/2019 16.099095 0.02633 0.16381748877682215 01/02/2019 16.072765 0.115112 0.7213592124104967 31/01/2019 15.957653 0.067926 0.4274837446861107 30/01/2019 15.889727 0.248697 1.5900295568770086 29/01/2019 15.64103 0.197231 1.2770886230777803 28/01/2019 15.443799 -0.146456 -0.9394073413167392 25/01/2019 15.590255 -0.025853 -0.16555341446152907 24/01/2019 15.616108 -0.054275 -0.34635401061990634 23/01/2019 15.670383 -0.132544 -0.8387306984332713 22/01/2019 15.802927 -0.163046 -1.0212092930383885 21/01/2019 15.965973 0.007426 0.04653305842944223 18/01/2019 15.958547 0.305537 1.951937678440121 17/01/2019 15.65301 -0.054558 -0.3473357556051962 16/01/2019 15.707568 -0.07773 -0.49242022545282327 15/01/2019 15.785298 0.097515 0.6215983482178457 14/01/2019 15.687783 -0.150759 -0.951848977008111 11/01/2019 15.838542 -0.046629 -0.2935379165889999 10/01/2019 15.885171 0.083141 0.5261412615974024 09/01/2019 15.80203 0.095924 0.610743363122597 08/01/2019 15.706106 0.11334 0.7268755267667071 07/01/2019 15.592766 -0.061272 -0.3914133848403843 04/01/2019 15.654038 0.324936 2.119732780171989 03/01/2019 15.329102 -0.078185 -0.5074546868634303 02/01/2019 15.407287 -0.005172 -0.03355726688388919 28/12/2018 15.412459 0.339667 2.253510829314171 27/12/2018 15.072792 -0.302937 -1.970228533554409 21/12/2018 15.375729 0.011506 0.07488826476939316 20/12/2018 15.364223 -0.122029 -0.7879827862803731 19/12/2018 15.486252 0.147491 0.961557455651079 18/12/2018 15.338761 -0.163551 -1.0550103752266113 17/12/2018 15.502312 -0.163144 -1.0414251586420467 14/12/2018 15.665456 -0.080714 -0.5125944912318361 13/12/2018 15.74617 -0.006437 -0.04086307745759162 12/12/2018 15.752607 0.171536 1.1009256038946231 11/12/2018 15.581071 0.189246 1.2295228148708812 10/12/2018 15.391825 -0.121913 -0.7858389770408654 07/12/2018 15.513738 0.168971 1.1011636735833135 06/12/2018 15.344767 -0.495881 -3.130433805485735 05/12/2018 15.840648 -0.230236 -1.432628099362798 04/12/2018 16.070884 -0.07854 -0.4863331348536022 03/12/2018 16.149424 0.181103 1.1341392748805588 30/11/2018 15.968321 -0.131897 -0.8192249322338369 29/11/2018 16.100218 0.075051 0.46833209288864197 28/11/2018 16.025167 -0.025343 -0.15789529429282934 27/11/2018 16.05051 -0.043344 -0.26932020136382495 26/11/2018 16.093854 0.19068 1.19900593428708 23/11/2018 15.903174 -0.028181 -0.17689016408208844 22/11/2018 15.931355 -0.177912 -1.1044077921112114 21/11/2018 16.109267 0.229703 1.4465321591953029 20/11/2018 15.879564 -0.119549 -0.7472226741569986 19/11/2018 15.999113 -0.023479 -0.1465368399819455 16/11/2018 16.022592 -0.054732 -0.34042978794232176 15/11/2018 16.077324 0.045427 0.2833538663577991 14/11/2018 16.031897 -0.048911 -0.3041576020309427 13/11/2018 16.080808 0.00447 0.02780483963449885 12/11/2018 16.076338 -0.111097 -0.6863162693780701 09/11/2018 16.187435 -0.076595 -0.4709472375542839 08/11/2018 16.26403 0.072177 0.4457612109003213 07/11/2018 16.191853 0.16441 1.0258030554218787 06/11/2018 16.027443 -0.136337 -0.8434722571081764 05/11/2018 16.16378 0.023958 0.14844029878396428 02/11/2018 16.139822 -0.053851 -0.33254345694148574 01/11/2018 16.193673 -0.021877 -0.13491370937156003 31/10/2018 16.21555 0.203402 1.2702980262235897 30/10/2018 16.012148 0.01562 0.09764618922306141 29/10/2018 15.996528 0.197441 1.2496987958861168 26/10/2018 15.799087 -0.155926 -0.9772853209207664 25/10/2018 15.955013 0.086941 0.5478989507988116 24/10/2018 15.868072 0.017884 0.11283146925449718 23/10/2018 15.850188 -0.194015 -1.2092529619576615 22/10/2018 16.044203 -0.013978 -0.08704597363798552 19/10/2018 16.058181 0.065148 0.4073523765004424 18/10/2018 15.993033 -0.050628 -0.3155638853251761 17/10/2018 16.043661 -0.016063 -0.10002039885616963 16/10/2018 16.059724 0.059681 0.3730052475483972 15/10/2018 16.000043 0.066845 0.41953285209912033 12/10/2018 15.933198 -0.026332 -0.1649923274682901 11/10/2018 15.95953 -0.299239 -1.8404775908926438 10/10/2018 16.258769 -0.193273 -1.1747660260045532 09/10/2018 16.452042 0.017116 0.10414406490178295 08/10/2018 16.434926 -0.194796 -1.1713725581221381 05/10/2018 16.629722 -0.226471 -1.3435477393976207 04/10/2018 16.856193 -0.18608 -1.0918731321813704 03/10/2018 17.042273 0.07825 0.46127030127228663 02/10/2018 16.964023 -0.044472 -0.2614693422316319 01/10/2018 17.008495 -0.033782 -0.1982246855863216 28/09/2018 17.042277 -0.080627 -0.47087223055154664 27/09/2018 17.122904 0.077167 0.45270556503365034 26/09/2018 17.045737 0.00625 0.03667950801570493 25/09/2018 17.039487 0.119021 0.7034144331485905 24/09/2018 16.920466 -0.068118 -0.40096337634731655 21/09/2018 16.988584 0.282416 1.6904894048713026 20/09/2018 16.706168 0.0853 0.5132102607396918 19/09/2018 16.620868 0.077022 0.4655628443349872 18/09/2018 16.543846 -0.003049 -0.018426417765991746 17/09/2018 16.546895 -0.007685 -0.046422198569821764 14/09/2018 16.55458 0.058534 0.35483654689129746 13/09/2018 16.496046 -0.075741 -0.4570478729904023 12/09/2018 16.571787 0.100109 0.6077644305577125 11/09/2018 16.471678 -0.013203 -0.0800915699664438 10/09/2018 16.484881 0.004444 0.026965304378761316 07/09/2018 16.480437 -0.087405 -0.5275581454724158 06/09/2018 16.567842 -0.119905 -0.718521200015796 05/09/2018 16.687747 -0.174007 -1.0319626297477713 04/09/2018 16.861754 -0.107189 -0.6316775299439689 03/09/2018 16.968943 0.157948 0.9395517635928153 31/08/2018 16.810995 -0.185762 -1.0929261387922413 30/08/2018 16.996757 -0.104956 -0.6137162984784039 29/08/2018 17.101713 -0.12555 -0.7287866911882637 28/08/2018 17.227263 0.095568 0.5578432256703146 24/08/2018 17.131695 0.0319 0.18655194404377362 23/08/2018 17.099795 -0.021204 -0.12384791331393688 22/08/2018 17.120999 0.020853 0.12194632724188437 21/08/2018 17.100146 -0.057382 -0.33444211776894667 20/08/2018 17.157528 0.072126 0.4221498563510534 17/08/2018 17.085402 0.004476 0.026204668294915627 16/08/2018 17.080926 0.165498 0.9783849394765536 15/08/2018 16.915428 -0.255854 -1.4900110545036764 14/08/2018 17.171282 -0.067649 -0.39241992441410667 13/08/2018 17.238931 -0.060563 -0.3500853840002488 10/08/2018 17.299494 -0.167723 -0.9602159290744484 09/08/2018 17.467217 0.006263 0.03586860145213142 08/08/2018 17.460954 0.131908 0.7611959712034927 07/08/2018 17.329046 0.12646 0.7351220333966068 06/08/2018 17.202586 0.010005 0.05819370576180505 03/08/2018 17.192581 0.184492 1.0847309183295077 02/08/2018 17.008089 -0.167267 -0.9738779213659385 01/08/2018 17.175356 -0.212714 -1.223333009356415 31/07/2018 17.38807 0.107338 0.6211426691878562 30/07/2018 17.280732 0.005211 0.030164068568467487 27/07/2018 17.275521 0.096827 0.5636458743604141 26/07/2018 17.178694 0.011007 0.06411463582717929 25/07/2018 17.167687 -0.115052 -0.665704666372616 24/07/2018 17.282739 0.124163 0.7236206547676217 23/07/2018 17.158576 -0.055339 -0.32147829241633874 20/07/2018 17.213915 -0.00705 -0.04093847237945144 19/07/2018 17.220965 0.018045 0.1048949829447559 18/07/2018 17.20292 0.110874 0.6486876995299451 17/07/2018 17.092046 0.059817 0.3511988947541746 16/07/2018 17.032229 -0.149589 -0.87062381873676 13/07/2018 17.181818 0.021789 0.12697530989021055 12/07/2018 17.160029 0.135406 0.7953538824325214 11/07/2018 17.024623 -0.221557 -1.284672895678927 10/07/2018 17.24618 0.002041 0.01183590552129045 09/07/2018 17.244139 0.16126 0.9439860810347015 06/07/2018 17.082879 0.030185 0.17701015452455782 05/07/2018 17.052694 0.068292 0.4020865733159166 04/07/2018 16.984402 -0.043466 -0.25526390033091634 03/07/2018 17.027868 0.098895 0.584176015875269 02/07/2018 16.928973 -0.198452 -1.1586797198061005 29/06/2018 17.127425 0.04962 0.29055256222916237 28/06/2018 17.077805 0.006818 0.03993910838312981 27/06/2018 17.070987 0.18904 1.1197760542667266 26/06/2018 16.881947 0.061951 0.36831756678182326 25/06/2018 16.819996 -0.381327 -2.2168469250882623 22/06/2018 17.201323 0.290163 1.7158077861010126 21/06/2018 16.91116 -0.155386 -0.9104712810664795 20/06/2018 17.066546 0.050794 0.29851163792232044 19/06/2018 17.015752 -0.060038 -0.35159720282341256 18/06/2018 17.07579 -0.002782 -0.0162894181082587 15/06/2018 17.078572 -0.299626 -1.7241488444313962 14/06/2018 17.378198 0.148266 0.8605141331956504 13/06/2018 17.229932 -0.007482 -0.04340558276316853 12/06/2018 17.237414 -0.074181 -0.4285047102823281 11/06/2018 17.311595 0.123308 0.7173955147479211 08/06/2018 17.188287 -0.052506 -0.3045451563625873 07/06/2018 17.240793 0.009719 0.05640391307007329 06/06/2018 17.231074 0.05427 0.3159493465722727 05/06/2018 17.176804 -0.034957 -0.2030994969079573 01/06/2018 17.211761 0.052315 0.30487581009316966 31/05/2018 17.159446 -0.012976 -0.07556301609638989 30/05/2018 17.172422 0.124326 0.7292661890219295 29/05/2018 17.048096 -0.217003 -1.256888246050602 25/05/2018 17.265099 0.020533 0.11906939264229671 24/05/2018 17.244566 -0.157508 -0.9051105057937348 23/05/2018 17.402074 -0.199287 -1.1322249455596076 22/05/2018 17.601361 0.043045 0.24515448975858506 21/05/2018 17.558316 0.179145 1.030802907687599 18/05/2018 17.379171 -0.029723 -0.1707345682040456 17/05/2018 17.408894 0.132022 0.7641545298246117 16/05/2018 17.276872 0.027483 0.15932738255250664 15/05/2018 17.249389 0.030017 0.17432110764550532 14/05/2018 17.219372 -0.032013 -0.185567709491151 11/05/2018 17.251385 0.060471 0.35176140140076323 10/05/2018 17.190914 0.136631 0.8011535870490715 09/05/2018 17.054283 0.214755 1.2753029657363317 08/05/2018 16.839528 -0.011061 -0.06564162237889726 04/05/2018 16.850589 0.129476 0.7743264458532156 03/05/2018 16.721113 -0.078185 -0.4654063520987603 02/05/2018 16.799298 0.045404 0.2710056539691608 01/05/2018 16.753894 0.029656 0.17732347506654714 30/04/2018 16.724238 0.016937 0.10137484205258528 27/04/2018 16.707301 0.173894 1.0517735394767698 26/04/2018 16.533407 0.110474 0.6726813048558379 25/04/2018 16.422933 -0.111402 -0.6737615997256617 24/04/2018 16.534335 0.057866 0.3512038896197966 23/04/2018 16.476469 0.069413 0.423067977582328 20/04/2018 16.407056 0.081032 0.4963364013185329 19/04/2018 16.326024 0.046847 0.2877725329726435 18/04/2018 16.279177 0.207669 1.2921562805431823 17/04/2018 16.071508 0.064635 0.40379529468372743 16/04/2018 16.006873 -0.151519 -0.9377108811322314 13/04/2018 16.158392 0.011495 0.07119014879453309 12/04/2018 16.146897 0.01008 0.062465850607340966 11/04/2018 16.136817 -0.018663 -0.11552117300135929 10/04/2018 16.15548 0.170018 1.0635788943728997 09/04/2018 15.985462 0.020204 0.12654978704384232 06/04/2018 15.965258 -0.035179 -0.21986274499877723 05/04/2018 16.000437 0.384229 2.4604500657265835 04/04/2018 15.616208 0.006641 0.042544421635782724 03/04/2018 15.609567 -0.061731 -0.3939112127151178 29/03/2018 15.671298 0.036589 0.23402418298927086 28/03/2018 15.634709 0.10061 0.6476719377158598 27/03/2018 15.534099 0.243083 1.5897112395932356 26/03/2018 15.291016 -0.071489 -0.4653472854850169 23/03/2018 15.362505 -0.063721 -0.413069275660813 22/03/2018 15.426226 -0.182445 -1.1688695341198492 21/03/2018 15.608671 -0.042732 -0.27302344716317123 20/03/2018 15.651403 0.038376 0.24579474563132442 19/03/2018 15.613027 -0.259971 -1.6378191441843564 16/03/2018 15.872998 0.050124 0.3167818943638179 15/03/2018 15.822874 0.014599 0.09235036713366891 14/03/2018 15.808275 -0.015598 -0.09857258080875649 13/03/2018 15.823873 -0.17163 -1.0729890769924522 12/03/2018 15.995503 -0.024672 -0.15400580830109534 09/03/2018 16.020175 0.051056 0.3197170739350117 08/03/2018 15.969119 0.118958 0.7505160357677124 07/03/2018 15.850161 0.021199 0.13392539573978382 06/03/2018 15.828962 0.069118 0.4385703310261193 05/03/2018 15.759844 -0.143171 -0.9002758281998728 01/03/2018 15.903015 -0.104717 -0.6541651247034871 28/02/2018 16.007732 -0.119031 -0.7380960456850516 27/02/2018 16.126763 -0.015607 -0.0966834485890238 26/02/2018 16.14237 0.095773 0.5968430565059993 23/02/2018 16.046597 -0.006415 -0.039961348063528516 22/02/2018 16.053012 -0.016015 -0.0996637817585346 21/02/2018 16.069027 0.073104 0.45701645350505876 20/02/2018 15.995923 -0.009404 -0.05875543811132381 19/02/2018 16.005327 -0.109868 -0.681766494293119 16/02/2018 16.115195 0.133419 0.8348196095352607 15/02/2018 15.981776 0.098343 0.6191545618632949 14/02/2018 15.883433 0.106498 0.6750233806502974 13/02/2018 15.776935 -0.024128 -0.15269858743047857 12/02/2018 15.801063 0.180021 1.1524263234168373 09/02/2018 15.621042 -0.168132 -1.0648562109708841 08/02/2018 15.789174 -0.237982 -1.4848673089598678 07/02/2018 16.027156 0.311555 1.9824567956389323 06/02/2018 15.715601 -0.420974 -2.6088187858947762 05/02/2018 16.136575 -0.230266 -1.4069055842847131 02/02/2018 16.366841 -0.106015 -0.6435738890693878 01/02/2018 16.472856 -0.092044 -0.5556568406691257 31/01/2018 16.5649 -0.128642 -0.7706093769674525 30/01/2018 16.693542 -0.182094 -1.079034887929557 29/01/2018 16.875636 0.009341 0.05538264331318763 26/01/2018 16.866295 0.108016 0.6445530594161847 25/01/2018 16.758279 -0.05447 -0.3239803318303271 24/01/2018 16.812749 -0.181249 -1.0665471421145278 23/01/2018 16.993998 0.02551 0.15033749618704978 22/01/2018 16.968488 -0.030692 -0.18054988534741087 19/01/2018 16.99918 0.054148 0.3195508866551565 18/01/2018 16.945032 -0.050275 -0.2958169569987762 17/01/2018 16.995307 -0.063262 -0.37085174026027623 16/01/2018 17.058569 -0.031914 -0.18673550653893164 15/01/2018 17.090483 -0.020339 -0.11886629409154043 12/01/2018 17.110822 0.041199 0.24135858185034315 11/01/2018 17.069623 0.036833 0.216247602418629 10/01/2018 17.03279 0.040491 0.23829029844637267 09/01/2018 16.992299 0.077066 0.45560117321469945 08/01/2018 16.915233 -0.062388 -0.36747197973143586 05/01/2018 16.977621 0.059403 0.35111853978947427 04/01/2018 16.918218 0.057008 0.33810147670303614 03/01/2018 16.86121 0.047285 0.2812252344410957 02/01/2018 16.813925 0.053309 0.3180611022888419 28/12/2017 16.760616 0.017961 0.10727689246418803 27/12/2017 16.742655 0.038847 0.2325637363647858 21/12/2017 16.703808 0.169383 1.0244263105611475 20/12/2017 16.534425 -0.0384 -0.23170461282249707 19/12/2017 16.572825 0.010609 0.06405543799211409 18/12/2017 16.562216 0.107279 0.6519563095258281 15/12/2017 16.454937 0.09567 0.5848061529896175 14/12/2017 16.359267 -0.107071 -0.6502417234481643 13/12/2017 16.466338 -0.010433 -0.0633194452966543 12/12/2017 16.476771 0.104006 0.6352378477306674 11/12/2017 16.372765 0.135329 0.8334382349528583 08/12/2017 16.237436 0.15709 0.9769068401886377 07/12/2017 16.080346 -0.059273 -0.36725154416594347 06/12/2017 16.139619 0.043772 0.2719459249333073 05/12/2017 16.095847 -0.022346 -0.13863836969814172 04/12/2017 16.118193 0.084614 0.5277299597301388 01/12/2017 16.033579 -0.063197 -0.392606569166397 30/11/2017 16.096776 -0.147537 -0.908237855303576 29/11/2017 16.244313 -0.135826 -0.8292115225640027 28/11/2017 16.380139 0.167817 1.0351200771857356 27/11/2017 16.212322 -0.058545 -0.3598148764906013 24/11/2017 16.270867 -0.02172 -0.13331216215079902 23/11/2017 16.292587 0.011697 0.07184496670636556 22/11/2017 16.28089 0.028657 0.17632653925156008 21/11/2017 16.252233 0.05094 0.31441934912232006 20/11/2017 16.201293 0.018894 0.11675648338667215 17/11/2017 16.182399 -0.017416 -0.10750740054747539 16/11/2017 16.199815 0.056831 0.3520476759439271 15/11/2017 16.142984 -0.088372 -0.5444523550589365 14/11/2017 16.231356 -0.007851 -0.04834595679456515 13/11/2017 16.239207 -0.039734 -0.24408221640461747 10/11/2017 16.278941 -0.112097 -0.6838920146484927 09/11/2017 16.391038 -0.084462 -0.5126521198142697 08/11/2017 16.4755 0.032708 0.1989199887707635 07/11/2017 16.442792 -0.104314 -0.6304063079066514 06/11/2017 16.547106 0.001789 0.01081272725085896 03/11/2017 16.545317 0.0114 0.06894917883040057 02/11/2017 16.533917 0.154991 0.9462830468859802 01/11/2017 16.378926 -0.009742 -0.059443513042060525 31/10/2017 16.388668 0.004138 0.02525553067436173 30/10/2017 16.38453 -0.038687 -0.23556286201418394 27/10/2017 16.423217 0.04704 0.28724652890598334 26/10/2017 16.376177 0.085084 0.5222731218832278 25/10/2017 16.291093 -0.175862 -1.0679691539814131 24/10/2017 16.466955 0.002618 0.015901035067491635 23/10/2017 16.464337 0.002071 0.01258028511992213 20/10/2017 16.462266 -0.00686 -0.041653697955799235 19/10/2017 16.469126 -0.049134 -0.29745263726324683 18/10/2017 16.51826 0.055404 0.3365394194057216 17/10/2017 16.462856 -0.028051 -0.17009980106006298 16/10/2017 16.490907 -0.021047 -0.12746522913036215 13/10/2017 16.511954 -0.03951 -0.23871000172552712 12/10/2017 16.551464 0.062985 0.38199399714188315 11/10/2017 16.488479 -0.017043 -0.10325635263156173 10/10/2017 16.505522 0.070962 0.4317852135986604 09/10/2017 16.43456 -0.033709 -0.20469060834505437 06/10/2017 16.468269 0.036173 0.22013625042112706 05/10/2017 16.432096 0.100881 0.6177188898682676 04/10/2017 16.331215 -0.001754 -0.010739015055988902 03/10/2017 16.332969 0.060895 0.37423010736062284 02/10/2017 16.272074 0.145451 0.9019309250299954 29/09/2017 16.126623 0.10877 0.6790548021635608 28/09/2017 16.017853 0.019737 0.12337077690898103 27/09/2017 15.998116 0.061088 0.38330860684940754 26/09/2017 15.937028 -0.029973 -0.18771840748303328 25/09/2017 15.967001 -0.020341 -0.12723190634190473 22/09/2017 15.987342 0.103823 0.6536523801809914 21/09/2017 15.883519 -0.022957 -0.14432486491665408 20/09/2017 15.906476 -0.005423 -0.03408141290992357 19/09/2017 15.911899 0.048144 0.30348426334118245 18/09/2017 15.863755 0.084594 0.5361121545055533 15/09/2017 15.779161 -0.180794 -1.1327976801939605 14/09/2017 15.959955 -0.182013 -1.1275762657936133 13/09/2017 16.141968 -0.049596 -0.3063076550233195 12/09/2017 16.191564 -0.027987 -0.17255101574636683 11/09/2017 16.219551 0.075181 0.4656793668628754 08/09/2017 16.14437 -0.043925 -0.27133802540662866 07/09/2017 16.188295 0.101824 0.6329791039936603 06/09/2017 16.086471 -0.039546 -0.24523104496293163 05/09/2017 16.126017 -0.08193 -0.505492768454882 04/09/2017 16.207947 -0.060642 -0.3727551295321309 01/09/2017 16.268589 0.015687 0.09651814795905371 31/08/2017 16.252902 0.144062 0.8943039970599993 30/08/2017 16.10884 0.06028 0.3756100235784394 29/08/2017 16.04856 -0.135382 -0.836520546106752 25/08/2017 16.183942 -0.005727 -0.03537441068128076 24/08/2017 16.189669 0.048819 0.302456190349331 23/08/2017 16.14085 0.001245 0.007713943432940273 22/08/2017 16.139605 0.13781 0.8612158823431996 21/08/2017 16.001795 -0.008771 -0.05478257295838261 18/08/2017 16.010566 -0.134942 -0.835786647282947 17/08/2017 16.145508 -0.077058 -0.4750050022912528 16/08/2017 16.222566 0.10521 0.6527745617829624 15/08/2017 16.117356 0.057591 0.35860425105846816 14/08/2017 16.059765 0.094749 0.5934788915964757 11/08/2017 15.965016 -0.17976 -1.1134251723281885 10/08/2017 16.144776 -0.149209 -0.9157305594671898 09/08/2017 16.293985 -0.095826 -0.5846681209441646 08/08/2017 16.389811 0.025312 0.1546762904260008 07/08/2017 16.364499 0.046487 0.28488151620430235 04/08/2017 16.318012 0.075854 0.46701922244568733 03/08/2017 16.242158 0.155298 0.965371738176375 02/08/2017 16.08686 -0.029608 -0.18371270926111105 01/08/2017 16.116468 0.107098 0.6689707340138931 31/07/2017 16.00937 0.011387 0.07117772284168573 28/07/2017 15.997983 -0.16019 -0.9913868356280131 27/07/2017 16.158173 -0.016975 -0.10494494393497976 26/07/2017 16.175148 0.038072 0.23592873950646326 25/07/2017 16.137076 0.124533 0.7777215649007156 24/07/2017 16.012543 -0.165412 -1.022453085077811 21/07/2017 16.177955 -0.070435 -0.4334891026126281 20/07/2017 16.24839 0.131142 0.8136748904031259 19/07/2017 16.117248 0.082894 0.5169774847181245 18/07/2017 16.034354 -0.023235 -0.14469793690696656 17/07/2017 16.057589 0.061334 0.38342724593975275 14/07/2017 15.996255 -0.073745 -0.4588985687616677 13/07/2017 16.07 -0.002 -0.012444001991040319 12/07/2017 16.072 0.19 1.196322881249213 11/07/2017 15.882 -0.085364 -0.5346154819292652 10/07/2017 15.967364 0.041364 0.25972623383147053 07/07/2017 15.926 0.023765 0.14944440199758086 06/07/2017 15.902235 -0.058019 -0.3635217835505625 05/07/2017 15.960254 0.022254 0.13962856067260634 04/07/2017 15.938 -0.038916 -0.24357641987978154 03/07/2017 15.976916 0.138984 0.8775388099911023 30/06/2017 15.837932 -0.080256 -0.5041779880976403 29/06/2017 15.918188 -0.074821 -0.46783566494585227 28/06/2017 15.993009 -0.097601 -0.6065711616899546 27/06/2017 16.09061 -0.026317 -0.16328795185335268 26/06/2017 16.116927 0.046917 0.2919537697860798 23/06/2017 16.07001 -0.031821 -0.197623487664229 22/06/2017 16.101831 -0.010794 -0.06699094654036819 21/06/2017 16.112625 -0.055963 -0.34612175163347597 20/06/2017 16.168588 -0.117523 -0.7216148778551246 19/06/2017 16.286111 0.131149 0.8118186845626749 16/06/2017 16.154962 0.096321 0.5998079164980399 15/06/2017 16.058641 -0.117478 -0.7262434209342797 14/06/2017 16.176119 -0.057652 -0.35513621573200704 13/06/2017 16.233771 -0.021229 -0.13059981544140264 12/06/2017 16.255 -0.02921 -0.17937621782082153 09/06/2017 16.28421 0.158369 0.9820821128026749 08/06/2017 16.125841 -0.038487 -0.238098360785552 07/06/2017 16.164328 -0.096672 -0.5945021831375684 06/06/2017 16.261 -0.05398 -0.3308615762936884 02/06/2017 16.31498 0.004152 0.025455482701429995 01/06/2017 16.310828 0.059437 0.3657348469432555 31/05/2017 16.251391 -0.014297 -0.0878966816528142 30/05/2017 16.265688 -0.04458 -0.27332475468827366 26/05/2017 16.310268 0.061162 0.3764022463758929 25/05/2017 16.249106 0.001074 0.006610031294866973 24/05/2017 16.248032 0.064174 0.39653091370426014 23/05/2017 16.183858 -0.026533 -0.1636789636968041 22/05/2017 16.210391 0.059686 0.3695566230700146 19/05/2017 16.150705 0.071014 0.44163783993112804 18/05/2017 16.079691 -0.102475 -0.6332588604022478 17/05/2017 16.182166 -0.036865 -0.22729471322916886 16/05/2017 16.219031 0.154581 0.9622551659098195 15/05/2017 16.06445 0.043329 0.2704492400999905 12/05/2017 16.021121 0.099615 0.6256631753302734 11/05/2017 15.921506 0.028953 0.18217966616188097 10/05/2017 15.892553 0.113502 0.7193208260750282 09/05/2017 15.779051 0.08963 0.5712766583292016 08/05/2017 15.689421 0.009421 0.06008290816326531 05/05/2017 15.68 0.100147 0.6427981059898319 04/05/2017 15.579853 0.031607 0.2032833800031206 03/05/2017 15.548246 -0.033868 -0.2173517662622671 02/05/2017 15.582114 0.096629 0.6239972464536951 28/04/2017 15.485 -0.074 -0.47560897229899096 27/04/2017 15.559 -0.10106 -0.6453359693385594 26/04/2017 15.66006 0.029278 0.18730988635117551 25/04/2017 15.630782 0.023625 0.15137286054084034 24/04/2017 15.607157 0.309824 2.0253465097478105 21/04/2017 15.297333 -0.011421 -0.07460437341928677 20/04/2017 15.308754 0.013651 0.08925078830786559 19/04/2017 15.295103 -0.064978 -0.4230316233358405 18/04/2017 15.360081 -0.380919 -2.419916142557652 13/04/2017 15.741 -0.036867 -0.23366276316057172 12/04/2017 15.777867 -0.031954 -0.2021148753044073 11/04/2017 15.809821 0.035232 0.22334654804635481 10/04/2017 15.774589 -0.005683 -0.03601332093641985 07/04/2017 15.780272 0.100479 0.640818408763432 06/04/2017 15.679793 -0.033914 -0.21582431185715759 05/04/2017 15.713707 0.02171 0.1383507784254611 04/04/2017 15.691997 0.082213 0.5266760898164895 03/04/2017 15.609784 -0.087216 -0.5556220933936421 31/03/2017 15.697 -0.103828 -0.65710480488744 30/03/2017 15.800828 0.004027 0.025492503197324573 29/03/2017 15.796801 0.066447 0.4224126170332848 28/03/2017 15.730354 0.105339 0.6741689527978053 27/03/2017 15.625015 -0.089389 -0.5688348091343458 24/03/2017 15.714404 -0.006277 -0.039928295727138026 23/03/2017 15.720681 0.035004 0.2231590004052742 22/03/2017 15.685677 -0.112299 -0.7108442246019363 21/03/2017 15.797976 -0.107826 -0.6779035725454146 20/03/2017 15.905802 0.009752 0.061348574016815496 17/03/2017 15.89605 0.023534 0.14826886928323146 16/03/2017 15.872516 0.126454 0.8030833360112516 15/03/2017 15.746062 0.022376 0.142307598867085 14/03/2017 15.723686 -0.019536 -0.12409149791573797 13/03/2017 15.743222 0.055793 0.3556541992954996 10/03/2017 15.687429 0.05811 0.3718012281917082 09/03/2017 15.629319 -0.037329 -0.23827049666271943 08/03/2017 15.666648 -0.006352 -0.04052829707139667 07/03/2017 15.673 -0.019103 -0.12173639186538605 06/03/2017 15.692103 -0.052524 -0.3335995193788967 03/03/2017 15.744627 -0.022373 -0.14189763429948626 02/03/2017 15.767 0.005582 0.03541559522119139 01/03/2017 15.761418 0.247736 1.5968871864203482 28/02/2017 15.513682 0.025865 0.16700223149589125 27/02/2017 15.487817 0.015957 0.10313562816623212 24/02/2017 15.47186 -0.05897 -0.37969638454609317 23/02/2017 15.53083 -0.005814 -0.037421208853083074 22/02/2017 15.536644 0.058159 0.37574090745961247 21/02/2017 15.478485 -0.04971 -0.3201273554331331 20/02/2017 15.528195 -0.005537 -0.035645007909239065 17/02/2017 15.533732 0.044378 0.2865064611474436 16/02/2017 15.489354 -0.001759 -0.011354897482188658 15/02/2017 15.491113 0.073218 0.47488973040742594 14/02/2017 15.417895 -0.019181 -0.12425280538879255 13/02/2017 15.437076 0.043622 0.28338019524403035 10/02/2017 15.393454 0.064884 0.4232880170818282 09/02/2017 15.32857 0.087588 0.5746873790678317 08/02/2017 15.240982 0.00456 0.029928286312888946 07/02/2017 15.236422 0.040435 0.2660899881001478 06/02/2017 15.195987 -0.030798 -0.2022620008097573 03/02/2017 15.226785 0.099336 0.6566606173982144 02/02/2017 15.127449 0.067566 0.44864890384606576 01/02/2017 15.059883 0.01399 0.09298218457355771 31/01/2017 15.045893 -0.033616 -0.22292503025131655 30/01/2017 15.079509 -0.14409 -0.9464910367121467 27/01/2017 15.223599 0.048911 0.3223196417613331 26/01/2017 15.174688 -0.003151 -0.0207605311928793 25/01/2017 15.177839 0.028487 0.18804104624409018 24/01/2017 15.149352 0.001962 0.012952726509319428 23/01/2017 15.14739 -0.096401 -0.6323951830617462 20/01/2017 15.243791 -0.02628 -0.17210136089085637 19/01/2017 15.270071 -0.079067 -0.515123389991021 18/01/2017 15.349138 0.059003 0.38588933322040647 17/01/2017 15.290135 -0.222454 -1.4340223930383251 16/01/2017 15.512589 -0.021942 -0.14124662019085096 13/01/2017 15.534531 0.097509 0.6316568053086923 12/01/2017 15.437022 -0.001244 -0.008057899766722507 11/01/2017 15.438266 0.026929 0.17473500190152225 10/01/2017 15.411337 0.076906 0.501524966919216 09/01/2017 15.334431 0.057642 0.37731751089839627 06/01/2017 15.276789 0.032018 0.21002611321613163 05/01/2017 15.244771 0.015657 0.10280965786978809 04/01/2017 15.229114 0.026233 0.17255282074496275 03/01/2017 15.202881 0.122881 0.8148607427055703 29/12/2016 15.08 0.034 0.22597368071248172 28/12/2016 15.046 0.09 0.6017651778550415 22/12/2016 14.956 0.048 0.3219747786423397 21/12/2016 14.908 -0.009 -0.06033384728832875 20/12/2016 14.917 0.062279 0.41925391934321754 19/12/2016 14.854721 0.008415 0.05668076624582573 16/12/2016 14.846306 0.023306 0.15722863118127234 15/12/2016 14.823 0.101261 0.6878331425383917 14/12/2016 14.721739 -0.040261 -0.27273404687711694 13/12/2016 14.762 0.165 1.1303692539562924 12/12/2016 14.597 -0.135034 -0.9166011970919969 09/12/2016 14.732034 0.051034 0.34761937197738574 08/12/2016 14.681 0.059 0.4035015729722336 07/12/2016 14.622 0.253214 1.7622504782241173 06/12/2016 14.368786 0.065786 0.45994546598615677 05/12/2016 14.303 0.034029 0.23848250865461848 02/12/2016 14.268971 -0.036385 -0.2543452955662201 01/12/2016 14.305356 -0.061644 -0.42906661098350385 30/11/2016 14.367 0.02924 0.203937016660901 29/11/2016 14.33776 -0.05924 -0.41147461276654856 28/11/2016 14.397 -0.085457 -0.5900725270580813 25/11/2016 14.482457 0.024457 0.1691589431456633 24/11/2016 14.458 0.037 0.25657027945357463 23/11/2016 14.421 0.001161 0.008051407508780091 22/11/2016 14.419839 0.094839 0.6620523560209424 21/11/2016 14.325 0.006379 0.04455037953724734 18/11/2016 14.318621 -0.046379 -0.3228611207796728 17/11/2016 14.365 0.101 0.7080762759394279 16/11/2016 14.264 -0.09 -0.6270029260136547 15/11/2016 14.354 0.087803 0.6154618501342719 14/11/2016 14.266197 0.048222 0.3391622224683895 11/11/2016 14.217975 -0.213025 -1.4761624281061603 10/11/2016 14.431 -0.128 -0.879181262449344 09/11/2016 14.559 0.141 0.9779442363712026 08/11/2016 14.418 0.073 0.5088881143255489 07/11/2016 14.345 0.238945 1.6939179664335635 04/11/2016 14.106055 -0.214945 -1.5009077578381398 03/11/2016 14.321 -0.1 -0.693433187712364 02/11/2016 14.421 -0.149 -1.022649279341112 01/11/2016 14.57 -0.082844 -0.5653782978922044 31/10/2016 14.652844 -0.086578 -0.5873907402881877 28/10/2016 14.739422 0.016422 0.11153976771038511 27/10/2016 14.723 0.067 0.45715065502183405 26/10/2016 14.656 -0.126 -0.8523880395075092 25/10/2016 14.782 0.06637 0.45101704785999647 24/10/2016 14.71563 -0.075801 -0.5124656295932422 21/10/2016 14.791431 -0.016569 -0.11189222042139384 20/10/2016 14.808 0.024 0.16233766233766234 19/10/2016 14.784 0.048 0.3257328990228013 18/10/2016 14.736 0.106554 0.728352939680696 17/10/2016 14.629446 -0.139152 -0.9422153680396744 14/10/2016 14.768598 0.072598 0.4939983669025585 13/10/2016 14.696 -0.099 -0.6691449814126395 12/10/2016 14.795 -0.097 -0.6513564329841526 11/10/2016 14.892 -0.059 -0.3946224332820547 10/10/2016 14.951 0.11 0.7411899467690857 07/10/2016 14.841 0.093431 0.633534923620293 06/10/2016 14.747569 -0.059431 -0.40137097318835685 05/10/2016 14.807 -0.09 -0.6041484862724038 04/10/2016 14.897 0.195 1.3263501564413005 03/10/2016 14.702 0.179816 1.2382159598032914 30/09/2016 14.522184 -0.037816 -0.25972527472527474 29/09/2016 14.56 0.151 1.0479561385245333 28/09/2016 14.409 0.086 0.6004328702087551 27/09/2016 14.323 -0.023748 -0.1655288013701781 26/09/2016 14.346748 -0.189774 -1.3054979726237128 23/09/2016 14.536522 -0.006478 -0.04454376676064086 22/09/2016 14.543 0.161 1.1194548741482409 21/09/2016 14.382 0.01 0.06957973838018369 20/09/2016 14.372 0.039 0.2720993511477011 19/09/2016 14.333 0.219319 1.553946132125276 16/09/2016 14.113681 -0.04274 -0.301912467847629 15/09/2016 14.156421 0.117421 0.8363914808747062 14/09/2016 14.039 0.019 0.1355206847360913 13/09/2016 14.02 -0.078 -0.5532699673712583 12/09/2016 14.098 -0.163775 -1.1483493464172587 09/09/2016 14.261775 -0.170225 -1.1794969512195121 08/09/2016 14.432 0.027648 0.19194199086498304 07/09/2016 14.404352 0.042352 0.29488929118507173 06/09/2016 14.362 -0.111 -0.7669453465072894 05/09/2016 14.473 -0.034344 -0.2367352700811396 02/09/2016 14.507344 0.314344 2.2147819347565703 01/09/2016 14.193 -0.068558 -0.4807188667605601 31/08/2016 14.261558 -0.080442 -0.5608841165806722 30/08/2016 14.342 -0.043 -0.2989224887035106 26/08/2016 14.385 0.047 0.3278002510810434 25/08/2016 14.338 -0.04 -0.2782028098483795 24/08/2016 14.378 -0.071 -0.49138348674648763 23/08/2016 14.449 0.087061 0.6061925203832157 22/08/2016 14.361939 -0.067452 -0.4674625561120355 19/08/2016 14.429391 -0.017609 -0.12188689693361944 18/08/2016 14.447 0.038 0.2637240613505448 17/08/2016 14.409 -0.079 -0.5452788514632799 16/08/2016 14.488 -0.099 -0.6786865016795777 15/08/2016 14.587 0.048179 0.3313817537199199 12/08/2016 14.538821 -0.002179 -0.014985214221855444 11/08/2016 14.541 0.175 1.2181539746623973 10/08/2016 14.366 0.033 0.23023791250959325 09/08/2016 14.333 0.091 0.6389552029209381 08/08/2016 14.242 0.033124 0.2331218880367455 05/08/2016 14.208876 0.11108 0.7879245805514564 04/08/2016 14.097796 0.239796 1.7303795641506712 03/08/2016 13.858 -0.023 -0.16569411425689792 02/08/2016 13.881 -0.101 -0.7223573165498498 01/08/2016 13.982 -0.062585 -0.4456165846125037 29/07/2016 14.044585 0.007585 0.05403576262734203 28/07/2016 14.037 -0.055 -0.39029236446210613 27/07/2016 14.092 0.055 0.3918216143050509 26/07/2016 14.037 0.031171 0.22255733666318503 25/07/2016 14.005829 -0.040164 -0.28594631935243026 22/07/2016 14.045993 0.058993 0.42177021519982844 21/07/2016 13.987 -0.052 -0.3703967519054064 20/07/2016 14.039 0.068 0.4867224966001002 19/07/2016 13.971 0.002 0.014317417137948315 18/07/2016 13.969 0.052989 0.3807772212884856 15/07/2016 13.916011 0.029011 0.20890761143515518 14/07/2016 13.887 -0.031 -0.22273315131484409 13/07/2016 13.918 -0.028 -0.2007744156030403 12/07/2016 13.946 0 0 11/07/2016 13.946 0.192857 1.4022758288778063 08/07/2016 13.753143 0.11554 0.8472163326649118 07/07/2016 13.637603 0.148603 1.1016606123508044 06/07/2016 13.489 -0.1642 -1.2026484633639 05/07/2016 13.6532 0.0372 0.27320799059929496 04/07/2016 13.616 -0.113768 -0.8286228871456531 01/07/2016 13.729768 0.156633 1.1539927953269455 30/06/2016 13.573135 0.300135 2.261244631959617 29/06/2016 13.273 0.46 3.590103800827285 28/06/2016 12.813 0.33 2.6435952895938475 27/06/2016 12.483 -0.323621 -2.526981941606611 24/06/2016 12.806621 -0.402379 -3.0462487697781815 23/06/2016 13.209 0.165008 1.2650115087467089 22/06/2016 13.043992 0.070992 0.5472288599398751 21/06/2016 12.973 0.051 0.3946757467884228 20/06/2016 12.922 0.378909 3.0208582557521106 17/06/2016 12.543091 0.150091 1.2110949729686113 16/06/2016 12.393 -0.033 -0.2655721873491067 15/06/2016 12.426 0.092585 0.7506842184423373 14/06/2016 12.333415 -0.254066 -2.0184022522059815 13/06/2016 12.587481 -0.149244 -1.171761186647274 10/06/2016 12.736725 -0.238275 -1.8364161849710983 09/06/2016 12.975 -0.123 -0.9390746678882272 08/06/2016 13.098 0.036 0.2756086357372531 07/06/2016 13.062 0.16 1.2401178111920632 03/06/2016 12.902 0.05 0.38904450669156554 02/06/2016 12.852 -0.002707 -0.021058434081772538 01/06/2016 12.854707 -0.08376 -0.6473719027145952 31/05/2016 12.938467 -0.083973 -0.6448330727574864 27/05/2016 13.02244 0.00844 0.0648532349777163 26/05/2016 13.014 0.012 0.09229349330872173 25/05/2016 13.002 0.084946 0.6576267312964705 24/05/2016 12.917 0.170288 1.3359366713549345 23/05/2016 12.746712 -0.040594 -0.31745545152356563 20/05/2016 12.787306 0.211624 1.682803366052036 19/05/2016 12.575682 -0.197318 -1.5448054489939718 18/05/2016 12.773 -0.008 -0.0625929113527893 17/05/2016 12.781 0.035536 0.27881291728571045 16/05/2016 12.745464 0.024826 0.19516316713045367 13/05/2016 12.720638 0.073449 0.580753557173851 12/05/2016 12.647189 -0.109576 -0.858963851728867 11/05/2016 12.756765 0.013312 0.1044614830846867 10/05/2016 12.743453 0.086211 0.681119946983711 09/05/2016 12.657242 -0.031051 -0.24472165010691352 06/05/2016 12.688293 0.018611 0.1468939788701879 05/05/2016 12.669682 0.022695 0.1794498563175561 04/05/2016 12.646987 -0.154327 -1.205555929649097 03/05/2016 12.801314 -0.118039 -0.9136603048155739 29/04/2016 12.919 -0.166862 -1.2751318942535081 28/04/2016 13.085862 0.024024 0.18392511069269118 27/04/2016 13.061838 0.066152 0.509030458261303 26/04/2016 12.995686 0.037906 0.2925346780081156 25/04/2016 12.95778 -0.10285 -0.7874811551969545 22/04/2016 13.06063 -0.146718 -1.1108816092375244 21/04/2016 13.207348 -0.048886 -0.3687774370911075 20/04/2016 13.256234 0.015112 0.11412930112720054 19/04/2016 13.241122 0.121351 0.9249475467216616 18/04/2016 13.119771 0.019396 0.1480568304342433 15/04/2016 13.100375 -0.040441 -0.3077510559466018 14/04/2016 13.140816 0.012657 0.09641108094440355 13/04/2016 13.128159 0.252499 1.9610567535955439 12/04/2016 12.87566 0.090398 0.7070484750332062 11/04/2016 12.785262 -0.006988 -0.05462682483534953 08/04/2016 12.79225 0.141349 1.1173038189137674 07/04/2016 12.650901 -0.03727 -0.2937381597394928 06/04/2016 12.688171 0.144724 1.1537817316085444 05/04/2016 12.543447 -0.15049 -1.1855266021881155 04/04/2016 12.693937 0.03748 0.2961334281782018 01/04/2016 12.656457 -0.068779 -0.5404929228817446 31/03/2016 12.725236 -0.051789 -0.4053290965619931 30/03/2016 12.777025 0.206182 1.6401604888391335 29/03/2016 12.570843 -0.003916 -0.031141749913457587 24/03/2016 12.574759 -0.187241 -1.4671759912239462 23/03/2016 12.762 0.00471 0.03692006687940778 22/03/2016 12.75729 0.013235 0.10385234527001021 21/03/2016 12.744055 -0.010286 -0.08064705185473714 18/03/2016 12.754341 -0.020933 -0.1638555854066222 17/03/2016 12.775274 0.071804 0.5652313895337259 16/03/2016 12.70347 0.070224 0.555866639500252 15/03/2016 12.633246 -0.069841 -0.5497954945911966 14/03/2016 12.703087 0.070715 0.5597919377295095 11/03/2016 12.632372 0.208022 1.6743089175691284 10/03/2016 12.42435 -0.217166 -1.7178794062357712 09/03/2016 12.641516 0.038419 0.30483777122400946 08/03/2016 12.603097 -0.119987 -0.9430653762876988 07/03/2016 12.723084 -0.031322 -0.24557788108673975 04/03/2016 12.754406 0.145134 1.1510101455500366 03/03/2016 12.609272 -0.008842 -0.07007386365347468 02/03/2016 12.618114 -0.010516 -0.08327110700052183 01/03/2016 12.62863 0.116418 0.9304350022202309 29/02/2016 12.512212 0.003914 0.03129122763144914 26/02/2016 12.508298 0.177273 1.437617716288792 25/02/2016 12.331025 0.304684 2.5334721508395615 24/02/2016 12.026341 -0.192104 -1.5722458954474157 23/02/2016 12.218445 -0.157605 -1.2734677057704196 22/02/2016 12.37605 0.184284 1.511544758979134 19/02/2016 12.191766 -0.04536 -0.37067527130144773 18/02/2016 12.237126 -0.082319 -0.6682038030122298 17/02/2016 12.319445 0.344142 2.873764446711703 16/02/2016 11.975303 0.07109 0.5971835349384289 15/02/2016 11.904213 0.237115 2.032339147232671 12/02/2016 11.667098 0.353988 3.1290069662541953 11/02/2016 11.31311 -0.263115 -2.2728912058982957 10/02/2016 11.576225 0.073173 0.6361181362998272 09/02/2016 11.503052 -0.12342 -1.0615430028989017 08/02/2016 11.626472 -0.313224 -2.6233833759251493 05/02/2016 11.939696 -0.093734 -0.7789466511210852 04/02/2016 12.03343 0.134606 1.1312546517202036 03/02/2016 11.898824 -0.17186 -1.4237801271245274 02/02/2016 12.070684 -0.28246 -2.2865434095158284 01/02/2016 12.353144 -0.050738 -0.4090493605147163 29/01/2016 12.403882 0.306882 2.536843845581549 28/01/2016 12.097 -0.108251 -0.8869215389343489 27/01/2016 12.205251 0.160309 1.330923801874679 26/01/2016 12.044942 0.074088 0.6189032127532421 25/01/2016 11.970854 -0.052974 -0.4405751645815293 22/01/2016 12.023828 0.256474 2.1795384076998108 21/01/2016 11.767354 0.211904 1.8338013664547896 20/01/2016 11.55545 -0.415942 -3.474466461377257 19/01/2016 11.971392 0.190331 1.615567562208531 18/01/2016 11.781061 -0.048988 -0.41409803120849287 15/01/2016 11.830049 -0.229742 -1.9050247222360652 14/01/2016 12.059791 -0.077896 -0.641769721034988 13/01/2016 12.137687 0.068747 0.5696192043377463 12/01/2016 12.06894 0.1171 0.9797654587076132 11/01/2016 11.95184 -0.084902 -0.7053569811498825 08/01/2016 12.036742 -0.086794 -0.715913245112647 07/01/2016 12.123536 -0.238578 -1.9299126346836795 06/01/2016 12.362114 -0.130105 -1.041488305640495 05/01/2016 12.492219 0.086847 0.7000757413804277 04/01/2016 12.405372 -0.367628 -2.8781648790417287 30/12/2015 12.773 -0.083 -0.6456129433727442 29/12/2015 12.856 0.147 1.1566606341962389 23/12/2015 12.709 0.32524 2.626342887782063 22/12/2015 12.38376 0.098997 0.8058519321862375 21/12/2015 12.284763 -0.036237 -0.29410762113464817 18/12/2015 12.321 -0.104 -0.8370221327967807 17/12/2015 12.425 0.084062 0.6811637818778443 16/12/2015 12.340938 0.089361 0.7293836540389862 15/12/2015 12.251577 0.289363 2.4189752833380176 14/12/2015 11.962214 -0.162287 -1.338504570208704 11/12/2015 12.124501 -0.274326 -2.2125157484655604 10/12/2015 12.398827 -0.07632 -0.6117763582264802 09/12/2015 12.475147 -0.01743 -0.13952285425176886 08/12/2015 12.492577 -0.178102 -1.4056231714180432 07/12/2015 12.670679 -0.03132 -0.24657536187807919 04/12/2015 12.701999 -0.081172 -0.6349911144895113 03/12/2015 12.783171 -0.289858 -2.2172214258837797 02/12/2015 13.073029 0.04517 0.3467185206717389 01/12/2015 13.027859 0.078498 0.6061920738791667 30/11/2015 12.949361 -0.035502 -0.27341066286182614 27/11/2015 12.984863 -0.039137 -0.3004990786240786 26/11/2015 13.024 0.115511 0.894845244861734 25/11/2015 12.908489 0.123177 0.9634258436555948 24/11/2015 12.785312 -0.054713 -0.4261128775060796 23/11/2015 12.840025 -0.061528 -0.47690382700439243 20/11/2015 12.901553 0.010687 0.08290366217444196 19/11/2015 12.890866 0.111834 0.8751367083203172 18/11/2015 12.779032 0.025447 0.1995282110873139 17/11/2015 12.753585 0.249626 1.9963757078857984 16/11/2015 12.503959 0.060174 0.48356669614590736 13/11/2015 12.443785 -0.125659 -0.9997180463988702 12/11/2015 12.569444 -0.217654 -1.702137576485298 11/11/2015 12.787098 0.042098 0.3303099254609651 10/11/2015 12.745 -0.042196 -0.3299863394601913 09/11/2015 12.787196 -0.115292 -0.8935640939948947 06/11/2015 12.902488 -0.031512 -0.243636925931653 05/11/2015 12.934 -0.095624 -0.733896849210691 04/11/2015 13.029624 0.061056 0.4707998600924944 03/11/2015 12.968568 0.050061 0.3875138202889854 02/11/2015 12.918507 0.000541 0.004187965814432396 30/10/2015 12.917966 -0.067873 -0.5226693477410278 29/10/2015 12.985839 -0.080799 -0.6183610504859781 28/10/2015 13.066638 0.146012 1.1300690848879922 27/10/2015 12.920626 -0.106857 -0.8202428665614071 26/10/2015 13.027483 -0.056087 -0.42868269134494635 23/10/2015 13.08357 0.1323 1.0215214415265839 22/10/2015 12.95127 0.077048 0.5984672316509689 21/10/2015 12.874222 0.000135 0.0010486180495750883 20/10/2015 12.874087 -0.012034 -0.09338729630119103 19/10/2015 12.886121 -0.058519 -0.45207128201325025 16/10/2015 12.94464 0.074524 0.5790468399818619 15/10/2015 12.870116 0.137099 1.0767204661707435 14/10/2015 12.733017 -0.143628 -1.1154147683655176 13/10/2015 12.876645 -0.065825 -0.5085968907016976 12/10/2015 12.94247 -0.09753 -0.7479294478527607 09/10/2015 13.04 0.090387 0.6979899708199774 08/10/2015 12.949613 0.084686 0.6582703500766075 07/10/2015 12.864927 0.032282 0.25156154479454546 06/10/2015 12.832645 0.05906 0.4623604101745908 05/10/2015 12.773585 0.343822 2.766118710388927 02/10/2015 12.429763 0.121808 0.9896688767549118 01/10/2015 12.307955 0.031277 0.2547676171029329 30/09/2015 12.276678 0.306391 2.559596106592933 29/09/2015 11.970287 -0.090309 -0.7487938407023997 28/09/2015 12.060596 -0.301404 -2.4381491668014883 25/09/2015 12.362 0.289407 2.397223198032105 24/09/2015 12.072593 -0.139519 -1.1424641372434188 23/09/2015 12.212112 0.187323 1.5578069602718185 22/09/2015 12.024789 -0.349091 -2.821192705925708 21/09/2015 12.37388 0.00688 0.05563192366782566 18/09/2015 12.367 -0.168254 -1.3422464355329378 17/09/2015 12.535254 -0.085681 -0.678879972046445 16/09/2015 12.620935 0.188592 1.5169465642960462 15/09/2015 12.432343 0.107636 0.8733351632618934 14/09/2015 12.324707 -0.065689 -0.5301606179495797 11/09/2015 12.390396 -0.078867 -0.6324912707350867 10/09/2015 12.469263 -0.141607 -1.122896358459012 09/09/2015 12.61087 0.167315 1.3445916380005554 08/09/2015 12.443555 0.143959 1.1704368175995374 07/09/2015 12.299596 0.060596 0.4951058092981453 04/09/2015 12.239 -0.308434 -2.458144031680103 03/09/2015 12.547434 0.223082 1.8100911106725937 02/09/2015 12.324352 0.048066 0.39153535523691774 01/09/2015 12.276286 -0.381364 -3.0129131394848176 28/08/2015 12.65765 0.118831 0.9477048835300996 27/08/2015 12.538819 0.43104 3.5600253357779326 26/08/2015 12.107779 -0.209475 -1.7006631510562338 25/08/2015 12.317254 0.363005 3.036619029769248 24/08/2015 11.954249 -0.583093 -4.650850236038867 21/08/2015 12.537342 -0.360221 -2.79293847992834 20/08/2015 12.897563 -0.059353 -0.4580796850114641 19/08/2015 12.956916 -0.249986 -1.8928436055632123 18/08/2015 13.206902 -0.04889 -0.36881990906314766 17/08/2015 13.255792 -0.003853 -0.029058093184244373 14/08/2015 13.259645 -0.036873 -0.27731320335143383 13/08/2015 13.296518 0.059517 0.44962601423086695 12/08/2015 13.237001 -0.18396 -1.3706917112716444 11/08/2015 13.420961 -0.144367 -1.0642352326460518 10/08/2015 13.565328 0.032655 0.24130487746212445 07/08/2015 13.532673 -0.059065 -0.4345654691107201 06/08/2015 13.591738 0.009879 0.07273672919148991 05/08/2015 13.581859 0.128657 0.9563299502973344 04/08/2015 13.453202 -0.003786 -0.02813408171278744 03/08/2015 13.456988 -0.021411 -0.1588541784525002 31/07/2015 13.478399 0.058318 0.4345577347856544 30/07/2015 13.420081 0.078547 0.5887403952199199 29/07/2015 13.341534 0.151084 1.1454044403337262 28/07/2015 13.19045 0.10145 0.775078310031324 27/07/2015 13.089 -0.149312 -1.1278779348907928 24/07/2015 13.238312 -0.154222 -1.1515520513145607 23/07/2015 13.392534 -0.022427 -0.16717901751633865 22/07/2015 13.414961 -0.21047 -1.5446850818884188 21/07/2015 13.625431 -0.03577 -0.2618364227274015 20/07/2015 13.661201 0.022797 0.16715298945536441 17/07/2015 13.638404 -0.045453 -0.3321651198196532 16/07/2015 13.683857 0.086639 0.6371818117500212 15/07/2015 13.597218 -0.000642 -0.004721331150636938 14/07/2015 13.59786 0.030283 0.22320123924854085 13/07/2015 13.567577 0.128462 0.9558813954639126 10/07/2015 13.439115 0.180819 1.3638177937798341 09/07/2015 13.258296 0.179477 1.3722722212150806 08/07/2015 13.078819 0.115179 0.8884773103850462 07/07/2015 12.96364 -0.211674 -1.6065954860734248 06/07/2015 13.175314 -0.100686 -0.7584061464296474 03/07/2015 13.276 -0.094 -0.7030665669409125 02/07/2015 13.37 0.051693 0.38813491834960706 01/07/2015 13.318307 0.171745 1.3063871755976961 30/06/2015 13.146562 -0.199224 -1.492785812690238 29/06/2015 13.345786 -0.265565 -1.9510554095622104 26/06/2015 13.611351 -0.111178 -0.8101859358431671 25/06/2015 13.722529 -0.067447 -0.4891016489078734 24/06/2015 13.789976 0.019386 0.1407782818310617 23/06/2015 13.77059 0.021928 0.15949188364656866 22/06/2015 13.748662 0.228401 1.6893238969277293 19/06/2015 13.520261 0.000699 0.005170285842100506 18/06/2015 13.519562 0.054439 0.4042963439695278 17/06/2015 13.465123 -0.059202 -0.4377445824468134 16/06/2015 13.524325 -0.004164 -0.030779490599430578 15/06/2015 13.528489 -0.151475 -1.1072763056978805 12/06/2015 13.679964 -0.121994 -0.8838890829837331 11/06/2015 13.801958 0.048516 0.3527553320834159 10/06/2015 13.753442 0.151933 1.1170304706632184 09/06/2015 13.601509 -0.06956 -0.508811710335161 08/06/2015 13.671069 -0.029126 -0.2125955141514409 05/06/2015 13.700195 -0.113357 -0.8206216619736908 04/06/2015 13.813552 -0.170023 -1.2158764836602942 03/06/2015 13.983575 0.044221 0.3172385176529701 02/06/2015 13.939354 -0.110646 -0.7875160142348755 29/05/2015 14.05 -0.110179 -0.7780904464555144 28/05/2015 14.160179 0.019516 0.13801333077522604 27/05/2015 14.140663 0.161718 1.1568684188971343 26/05/2015 13.978945 -0.164558 -1.163488281509892 22/05/2015 14.143503 0.039503 0.2800836642087351 21/05/2015 14.104 0.030879 0.21941827971208377 20/05/2015 14.073121 0.02297 0.16348578744812067 19/05/2015 14.050151 0.045402 0.32419003011050035 18/05/2015 14.004749 0.015794 0.11290335839953734 15/05/2015 13.988955 -0.026311 -0.18773100703190365 14/05/2015 14.015266 0.066359 0.4757290302387133 13/05/2015 13.948907 0.030675 0.22039437192884842 12/05/2015 13.918232 -0.189542 -1.343528752303517 11/05/2015 14.107774 -0.031482 -0.22265669424190354 08/05/2015 14.139256 0.313243 2.265606144012739 07/05/2015 13.826013 -0.089779 -0.6451591113175592 06/05/2015 13.915792 0.009079 0.06528501738692673 05/05/2015 13.906713 -0.121424 -0.8655746661156788 01/05/2015 14.028137 0.058137 0.4161560486757337 30/04/2015 13.97 0.035597 0.25546124939834164 29/04/2015 13.934403 -0.16275 -1.1544884275569685 28/04/2015 14.097153 -0.139965 -0.983099248036014 27/04/2015 14.237118 0.065711 0.46368719774966594 24/04/2015 14.171407 0.032847 0.2323221035239798 23/04/2015 14.13856 0.075798 0.5389979578691583 22/04/2015 14.062762 -0.068856 -0.48724781550138135 21/04/2015 14.131618 0.017864 0.12657156983181087 20/04/2015 14.113754 0.110975 0.7925212559592635 17/04/2015 14.002779 -0.129902 -0.9191603489812018 16/04/2015 14.132681 -0.063225 -0.4453748848435598 15/04/2015 14.195906 0.044293 0.31298905644183456 14/04/2015 14.151613 0.027897 0.19751883994268932 13/04/2015 14.123716 -0.050904 -0.35912073833372604 10/04/2015 14.17462 0.149356 1.0649068709152285 09/04/2015 14.025264 0.156581 1.129025733734054 08/04/2015 13.868683 -0.043972 -0.3160575749200997 07/04/2015 13.912655 0.256411 1.877609978263423 02/04/2015 13.656244 0.056244 0.41355882352941176 01/04/2015 13.6 0.073512 0.5434670108013255 31/03/2015 13.526488 -0.239604 -1.7405375468942093 30/03/2015 13.766092 0.075092 0.5484771017456723 27/03/2015 13.691 -0.084929 -0.6165028870285264 26/03/2015 13.775929 -0.180698 -1.2947111074903699 25/03/2015 13.956627 -0.055554 -0.39646932907874943 24/03/2015 14.012181 -0.042353 -0.30134759359506336 23/03/2015 14.054534 0.035664 0.2543999623364793 20/03/2015 14.01887 0.112748 0.8107795976477122 19/03/2015 13.906122 0.054239 0.39156409276630477 18/03/2015 13.851883 0.211004 1.546850463228946 17/03/2015 13.640879 0.07179 0.5290701534937239 16/03/2015 13.569089 0.131474 0.978402789483104 13/03/2015 13.437615 -0.042699 -0.31675078191798794 12/03/2015 13.480314 0.091525 0.6835943116289307 11/03/2015 13.388789 0.031286 0.23422042278410868 10/03/2015 13.357503 -0.341379 -2.492020881704069 09/03/2015 13.698882 -0.066383 -0.4822500692867155 06/03/2015 13.765265 -0.095679 -0.6902776607422987 05/03/2015 13.860944 0.112709 0.8198070515960776 04/03/2015 13.748235 0.055345 0.4041878668418427 03/03/2015 13.69289 -0.097598 -0.7077196978090986 02/03/2015 13.790488 -0.011318 -0.08200376095708055 27/02/2015 13.801806 -0.011194 -0.08103960037645697 26/02/2015 13.813 0.03545 0.2573026408904341 25/02/2015 13.77755 -0.032077 -0.23227998844574152 24/02/2015 13.809627 0.076011 0.5534667635967104 23/02/2015 13.733616 -0.011337 -0.08248118418447847 20/02/2015 13.744953 0.054824 0.4004637209773553 19/02/2015 13.690129 0.007106 0.05193296832140091 18/02/2015 13.683023 0.000172 0.0012570479646383638 17/02/2015 13.682851 0.081851 0.6018013381369017 16/02/2015 13.601 -0.031 -0.22740610328638497 13/02/2015 13.632 0.093457 0.6903032327777073 12/02/2015 13.538543 0.042669 0.3161632955375843 11/02/2015 13.495874 -0.025779 -0.19064976745076953 10/02/2015 13.521653 -0.022676 -0.16742062305190608 09/02/2015 13.544329 -0.033568 -0.24722532510005046 06/02/2015 13.577897 -0.026103 -0.19187738900323434 05/02/2015 13.604 0.025261 0.18603347483149946 04/02/2015 13.578739 -0.027707 -0.2036314258697679 03/02/2015 13.606446 0.179253 1.334999802266937 02/02/2015 13.427193 0.062419 0.46704119351363516 30/01/2015 13.364774 -0.116088 -0.8611318771752132 29/01/2015 13.480862 -0.036138 -0.26735222312643336 28/01/2015 13.517 0.026284 0.19483028180268563 27/01/2015 13.490716 -0.079642 -0.5868820852036475 26/01/2015 13.570358 0.040145 0.296706341577919 23/01/2015 13.530213 0.065884 0.4893225648303751 22/01/2015 13.464329 0.133427 1.0008850113818255 21/01/2015 13.330902 0.213473 1.6273996985232395 20/01/2015 13.117429 0.063429 0.4858970430519381 19/01/2015 13.054 0.067104 0.516705454482734 16/01/2015 12.986896 0.104427 0.8106132450231396 15/01/2015 12.882469 0.223123 1.7625160099107806 14/01/2015 12.659346 -0.303701 -2.342821097539799 13/01/2015 12.963047 0.077328 0.600106210604158 12/01/2015 12.885719 -0.003381 -0.02623146689838701 09/01/2015 12.8891 -0.130623 -1.0032701924610838 08/01/2015 13.019723 0.298746 2.348451695180331 07/01/2015 12.720977 0.105909 0.8395436314730923 06/01/2015 12.615068 -0.095566 -0.7518586405682045 05/01/2015 12.710634 -0.258583 -1.9938212152668893 02/01/2015 12.969217 -0.000783 -0.006037008481110254 30/12/2014 12.97 -0.171375 -1.3040872815820261 29/12/2014 13.141375 -- -- 23/12/2014 13.069 0.044212 0.3394450642881865 22/12/2014 13.024788 0.059744 0.4608083088649757 19/12/2014 12.965044 0.158417 1.2369923790237665 18/12/2014 12.806627 0.250961 1.9987868425298985 17/12/2014 12.555666 0.015332 0.12226149638438658 16/12/2014 12.540334 0.293336 2.395166554285385 15/12/2014 12.246998 -0.23147 -1.8549552717529108 12/12/2014 12.478468 -0.316632 -2.4746348211424687 11/12/2014 12.7951 -0.074275 -0.5771453547666456 10/12/2014 12.869375 -0.059247 -0.45826229585798084 09/12/2014 12.928622 -0.276265 -2.0921420986033428 08/12/2014 13.204887 -0.135731 -1.017426628961267 05/12/2014 13.340618 0.120796 0.9137490656076912 04/12/2014 13.219822 -0.073732 -0.5546447548939885 03/12/2014 13.293554 -0.050702 -0.37995374189463993 02/12/2014 13.344256 0.169084 1.2833532647619326 01/12/2014 13.175172 -0.132993 -0.999333867591813 28/11/2014 13.308165 -0.003835 -0.02880859375 27/11/2014 13.312 -0.015844 -0.11887894246061104 26/11/2014 13.327844 -0.00082 -0.006152154484500472 25/11/2014 13.328664 0.004919 0.03691904941140798 24/11/2014 13.323745 -0.045727 -0.3420254741548507 21/11/2014 13.369472 0.14217 1.0748223636233603 20/11/2014 13.227302 -0.025805 -0.19470905954354703 19/11/2014 13.253107 -0.030646 -0.23070287440605075 18/11/2014 13.283753 0.072315 0.5473666076319625 17/11/2014 13.211438 0.03437 0.26083192406687133 14/11/2014 13.177068 0.037813 0.2877864840890903 13/11/2014 13.139255 0.061609 0.47110160345371027 12/11/2014 13.077646 -0.028406 -0.21673956428678903 11/11/2014 13.106052 0.028052 0.21449762960697355 10/11/2014 13.078 0.087543 0.6739023884994962 07/11/2014 12.990457 0.036224 0.27963060414306273 06/11/2014 12.954233 0.045401 0.3517049412371313 05/11/2014 12.908832 0.1654 1.2979235107151668 04/11/2014 12.743432 -0.067258 -0.5250146557289264 03/11/2014 12.81069 -0.11431 -0.8844100580270793 31/10/2014 12.925 0.159763 1.2515474644144875 30/10/2014 12.765237 0.016746 0.13135672292508974 29/10/2014 12.748491 0.105444 0.8340078147301042 28/10/2014 12.643047 0.072047 0.5731206745684512 27/10/2014 12.571 -0.051332 -0.40667604052880246 24/10/2014 12.622332 -0.060338 -0.47575155704595323 23/10/2014 12.68267 0.044974 0.3558718298018879 22/10/2014 12.637696 0.055066 0.4376350572177677 21/10/2014 12.58263 0.204332 1.65072774948543 20/10/2014 12.378298 -0.08294 -0.6655839492031209 17/10/2014 12.461238 0.222782 1.8203440041783048 16/10/2014 12.238456 -0.032634 -0.265942145318794 15/10/2014 12.27109 -0.355194 -2.813131717930628 14/10/2014 12.626284 0.048717 0.3873324626296962 13/10/2014 12.577567 0.050567 0.40366408557515765 10/10/2014 12.527 -0.178444 -1.4044688245448171 09/10/2014 12.705444 -0.093522 -0.7306996518312495 08/10/2014 12.798966 -0.024245 -0.18907120845161168 07/10/2014 12.823211 -0.129675 -1.0011282427715338 06/10/2014 12.952886 0.072814 0.5653229267662478 03/10/2014 12.880072 0.155817 1.2245667821023707 02/10/2014 12.724255 -0.213641 -1.6512808574129827 01/10/2014 12.937896 -0.128771 -0.9854923217986653 30/09/2014 13.066667 -0.045786 -0.3491795166015085 29/09/2014 13.112453 -0.007439 -0.05670016186108849 26/09/2014 13.119892 0.019892 0.1518473282442748 25/09/2014 13.1 -0.132076 -0.9981502524622743 24/09/2014 13.232076 0.061889 0.46991739752822037 23/09/2014 13.170187 -0.195025 -1.4591987018238095 22/09/2014 13.365212 -0.125876 -0.9330307533387967 19/09/2014 13.491088 0.038285 0.2845875316839175 18/09/2014 13.452803 0.074947 0.5602317740600586 17/09/2014 13.377856 -0.025038 -0.1868104007985141 16/09/2014 13.402894 -0.021367 -0.15916704837607076 15/09/2014 13.424261 -0.005129 -0.038192352742753025 12/09/2014 13.42939 0.013955 0.10402197170647094 11/09/2014 13.415435 -0.061423 -0.4557664701965399 10/09/2014 13.476858 0.001754 0.013016597126077839 09/09/2014 13.475104 -0.010303 -0.07640110528365959 08/09/2014 13.485407 -0.043569 -0.3220421116867973 05/09/2014 13.528976 -0.046136 -0.33985723285376945 04/09/2014 13.575112 0.004699 0.03462680170456124 03/09/2014 13.570413 0.092529 0.6865246799868585 02/09/2014 13.477884 0.007526 0.05587082392316522 01/09/2014 13.470358 0.014358 0.10670332936979786 29/08/2014 13.456 0.029058 0.21641562166575234 28/08/2014 13.426942 -0.051964 -0.3855209020672746 27/08/2014 13.478906 0.020543 0.15264114959597982 26/08/2014 13.458363 0.090883 0.6798813239294168 22/08/2014 13.36748 -0.00452 -0.03380197427460365 21/08/2014 13.372 0.042564 0.3193233382117593 20/08/2014 13.329436 -0.024156 -0.1808951479122621 19/08/2014 13.353592 0.073842 0.5560496244281707 18/08/2014 13.27975 0.10175 0.7721202003338898 15/08/2014 13.178 0.005738 0.043561234964807106 14/08/2014 13.172262 0.053738 0.4096344985152293 13/08/2014 13.118524 0.08692 0.666993871207259 12/08/2014 13.031604 -0.001551 -0.01190041858629012 11/08/2014 13.033155 0.128639 0.9968525747110546 08/08/2014 12.904516 -0.057841 -0.44622285900627484 07/08/2014 12.962357 -0.075799 -0.5813628859786614 06/08/2014 13.038156 -0.060782 -0.46402235051421725 05/08/2014 13.098938 0.009682 0.07396906287110588 04/08/2014 13.089256 0.001435 0.010964392009945735 01/08/2014 13.087821 -0.101678 -0.77090115401654 31/07/2014 13.189499 -0.083902 -0.6321062702769245 30/07/2014 13.273401 -0.06399 -0.4797789912584853 29/07/2014 13.337391 0.039448 0.2966473837344618 28/07/2014 13.297943 -0.007057 -0.0530402104472003 25/07/2014 13.305 -0.056588 -0.4235125345879547 24/07/2014 13.361588 0.041938 0.31485812314888156 23/07/2014 13.31965 0.010718 0.08053238231287078 22/07/2014 13.308932 0.128419 0.9743095735348085 21/07/2014 13.180513 -0.039833 -0.30130073751473674 18/07/2014 13.220346 0.020509 0.15537313074396297 17/07/2014 13.199837 -0.088911 -0.6690698025126219 16/07/2014 13.288748 0.147108 1.1194036665134641 15/07/2014 13.14164 -0.068846 -0.5211466103518069 14/07/2014 13.210486 0.111313 0.8497712031133569 11/07/2014 13.099173 0.034556 0.2645006738429454 10/07/2014 13.064617 -0.085609 -0.6510078229834225 09/07/2014 13.150226 -0.041458 -0.3142737500382817 08/07/2014 13.191684 -0.162425 -1.2162923037396205 07/07/2014 13.354109 -0.081891 -0.6094894313783864 04/07/2014 13.436 0.001875 0.013956993849618043 03/07/2014 13.434125 0.096594 0.7242269952362248 02/07/2014 13.337531 0.032982 0.24790017309117354 01/07/2014 13.304549 0.111109 0.8421533731915255 30/06/2014 13.19344 -0.021257 -0.16085877716303296 27/06/2014 13.214697 0.046741 0.35496017757045967 26/06/2014 13.167956 0.003214 0.024413695308271137 25/06/2014 13.164742 -0.105637 -0.7960360438839011 24/06/2014 13.270379 -0.029145 -0.2191431813649872 23/06/2014 13.299524 -0.044171 -0.3310252520010387 20/06/2014 13.343695 0.033512 0.2517771543787189 19/06/2014 13.310183 0.054356 0.4100536315086188 18/06/2014 13.255827 0.024165 0.18263011857467337 17/06/2014 13.231662 0.024731 0.18725773610841157 16/06/2014 13.206931 -0.044855 -0.33848267697652223 13/06/2014 13.251786 -0.124037 -0.927322378593078 12/06/2014 13.375823 0.008752 0.06547432866930983 11/06/2014 13.367071 -0.047123 -0.3512920716667733 10/06/2014 13.414194 -0.001433 -0.010681573064009606 09/06/2014 13.415627 0.031613 0.23619969315632813 06/06/2014 13.384014 0.084593 0.6360652843458373 05/06/2014 13.299421 -0.044347 -0.332342408830849 03/06/2014 13.343768 -0.020232 -0.15139179886261597 30/05/2014 13.364 -0.050035 -0.3730048415707876 29/05/2014 13.414035 0.04357 0.3258674997466431 28/05/2014 13.370465 0.017096 0.12802761610197397 27/05/2014 13.353369 0.049833 0.3745846217126033 23/05/2014 13.303536 -0.012231 -0.09185351470929162 22/05/2014 13.315767 0.001828 0.013729971272964372 21/05/2014 13.313939 0.046195 0.3481752436586054 20/05/2014 13.267744 -0.084382 -0.6319742638737831 19/05/2014 13.352126 -0.026125 -0.19527963707662535 16/05/2014 13.378251 0.032007 0.23982028202091915 15/05/2014 13.346244 -0.062967 -0.4695802012512146 14/05/2014 13.409211 0.044821 0.33537632469570255 13/05/2014 13.36439 0.04335 0.3254250418886213 12/05/2014 13.32104 0.06883 0.5193850686036517 09/05/2014 13.25221 -0.043356 -0.3260936766437773 08/05/2014 13.295566 0.081566 0.617269562585137 07/05/2014 13.214 0.014802 0.11214317718394709 06/05/2014 13.199198 -0.050585 -0.38177983745092275 02/05/2014 13.249783 0.024783 0.18739508506616256 01/05/2014 13.225 0.055278 0.4197355115013058 30/04/2014 13.169722 0.0298 0.22678977850857868 29/04/2014 13.139922 0.128632 0.9886183460671463 28/04/2014 13.01129 0.03029 0.23334103690008473 25/04/2014 12.981 -0.029545 -0.22708502987384463 24/04/2014 13.010545 0.055434 0.4278928987949235 23/04/2014 12.955111 0.005364 0.04142165866252059 22/04/2014 12.949747 0.10961 0.8536513278635578 17/04/2014 12.840137 0.075152 0.5887355135944147 16/04/2014 12.764985 0.083935 0.6618931397636632 15/04/2014 12.68105 -0.081186 -0.6361424440043265 14/04/2014 12.762236 0.049253 0.3874228416729575 11/04/2014 12.712983 -0.148997 -1.1584297285487926 10/04/2014 12.86198 0.010854 0.08445952518090633 09/04/2014 12.851126 0.088691 0.6949379174115284 08/04/2014 12.762435 -0.051205 -0.3996132246574744 07/04/2014 12.81364 -0.135092 -1.0432836203575764 04/04/2014 12.948732 0.08632 0.6711027449594991 03/04/2014 12.862412 -0.019526 -0.15157657178601544 02/04/2014 12.881938 0.018344 0.14260400320470312 01/04/2014 12.863594 0.10006 0.783952156197492 31/03/2014 12.763534 -0.032882 -0.25696257452086585 28/03/2014 12.796416 0.053416 0.4191791571843365 27/03/2014 12.743 -0.031056 -0.24311776932870813 26/03/2014 12.774056 0.006856 0.0537001065229651 25/03/2014 12.7672 0.159881 1.2681601853653421 24/03/2014 12.607319 -0.070557 -0.5565364419087235 21/03/2014 12.677876 0.029903 0.23642523588562372 20/03/2014 12.647973 -0.056657 -0.44595552959826457 19/03/2014 12.70463 -0.057635 -0.45160478958868194 18/03/2014 12.762265 0.067496 0.5316835619458692 17/03/2014 12.694769 0.076944 0.6098039876127621 14/03/2014 12.617825 -0.04775 -0.37700617619018484 13/03/2014 12.665575 -0.127558 -0.9970817938029722 12/03/2014 12.793133 -0.088299 -0.685475031036922 11/03/2014 12.881432 -0.011376 -0.08823523936756059 10/03/2014 12.892808 -0.046242 -0.35738327002368797 07/03/2014 12.93905 -0.145224 -1.1099125560959668 06/03/2014 13.084274 0.026088 0.1997827263296755 05/03/2014 13.058186 -0.077211 -0.587808651691304 04/03/2014 13.135397 0.213483 1.652100455087381 03/03/2014 12.921914 -0.194086 -1.4797651723086307 28/02/2014 13.116 0.004 0.03050640634533252 27/02/2014 13.112 0.019203 0.14666843150474265 26/02/2014 13.092797 -0.054757 -0.41648051036717554 25/02/2014 13.147554 -0.068483 -0.5181810553345152 24/02/2014 13.216037 0.04754 0.3610131057477554 21/02/2014 13.168497 0.047293 0.36043186280771183 20/02/2014 13.121204 0.029637 0.22638237271367131 19/02/2014 13.091567 0.025434 0.19465590928854007 18/02/2014 13.066133 0.115853 0.8945984179492644 17/02/2014 12.95028 0.13928 1.0871906954960582 14/02/2014 12.811 0.008025 0.06268074412392433 13/02/2014 12.802975 -0.032103 -0.25011924352933423 12/02/2014 12.835078 0.025795 0.20137739169319627 11/02/2014 12.809283 0.155745 1.2308415243230786 10/02/2014 12.653538 0.040656 0.32233711533969794 07/02/2014 12.612882 0.021977 0.17454662710901242 06/02/2014 12.590905 0.190212 1.5338820177227193 05/02/2014 12.400693 0.017901 0.14456352008496953 04/02/2014 12.382792 -0.028208 -0.227282249617275 03/02/2014 12.411 -0.087 -0.6961113778204513 31/01/2014 12.498 -0.053826 -0.4288300363628368 30/01/2014 12.551826 -0.017251 -0.13724953709807014 29/01/2014 12.569077 -0.05503 -0.43591202134139073 28/01/2014 12.624107 0.039107 0.3107429479539134 27/01/2014 12.585 -0.214185 -1.6734268627260251 24/01/2014 12.799185 -0.204869 -1.575424094670785 23/01/2014 13.004054 -0.102336 -0.7808099713193335 22/01/2014 13.10639 -0.01123 -0.08561004206555763 21/01/2014 13.11762 -0.00663 -0.05051717240985199 20/01/2014 13.12425 0.016139 0.12312224087818603 17/01/2014 13.108111 0.028652 0.21906104832011783 16/01/2014 13.079459 -0.006159 -0.047066940208708524 15/01/2014 13.085618 0.10671 0.8221801094514268 14/01/2014 12.978908 0.01977 0.15255644318318085 13/01/2014 12.959138 0.032696 0.25293889842231915 10/01/2014 12.926442 0.093253 0.7266549257553988 09/01/2014 12.833189 -0.061113 -0.47395353389427364 08/01/2014 12.894302 -0.065715 -0.5070595200608148 07/01/2014 12.960017 0.044528 0.34476433683618174 06/01/2014 12.915489 -0.002291 -0.017735245529804655 03/01/2014 12.91778 0.023825 0.18477650961245018 02/01/2014 12.893955 -0.064099 -0.49466532551878545 31/12/2013 12.958054 0.031908 0.2468485192724885 30/12/2013 12.926146 -0.03491 -0.26934533729350446 27/12/2013 12.961056 0.109771 0.8541636108762665 24/12/2013 12.851285 0.026466 0.20636548554798317 23/12/2013 12.824819 0.144426 1.1389710082329467 20/12/2013 12.680393 0.04095 0.3239857958930627 19/12/2013 12.639443 0.17654 1.416523902978303 18/12/2013 12.462903 0.013035 0.1046999052520075 17/12/2013 12.449868 -0.068272 -0.5453845379585146 16/12/2013 12.51814 0.152484 1.2331250359867685 13/12/2013 12.365656 -0.009333 -0.07541824885662525 12/12/2013 12.374989 -0.119216 -0.954170353375825 11/12/2013 12.494205 -0.027185 -0.2171084839622438 10/12/2013 12.52139 -0.070685 -0.5613451317594598 09/12/2013 12.592075 0.015664 0.12455063690269028 06/12/2013 12.576411 0.103415 0.8291111453896081 05/12/2013 12.472996 -0.02125 -0.17007829043865472 04/12/2013 12.494246 -0.039284 -0.3134312520096094 03/12/2013 12.53353 -0.116349 -0.9197637384515693 02/12/2013 12.649879 -0.106121 -0.8319300721229226 29/11/2013 12.756 -0.007 -0.05484603933244535 28/11/2013 12.763 0.011686 0.09164545708779503 27/11/2013 12.751314 0.025886 0.20341948420123865 26/11/2013 12.725428 -0.111744 -0.8704720946326808 25/11/2013 12.837172 0.036946 0.288635528778945 22/11/2013 12.800226 -0.011729 -0.09154730874405975 21/11/2013 12.811955 -0.001372 -0.010707601546421159 20/11/2013 12.813327 -0.021545 -0.16786299076453587 19/11/2013 12.834872 -0.046821 -0.36346930484991374 18/11/2013 12.881693 0.059792 0.4663271070335046 15/11/2013 12.821901 0.054563 0.42736395010455586 14/11/2013 12.767338 0.062573 0.4925159969507504 13/11/2013 12.704765 -0.161133 -1.2524038353172082 12/11/2013 12.865898 -0.007255 -0.056357599416397834 11/11/2013 12.873153 0.034153 0.2660098138484306 08/11/2013 12.839 0.016765 0.1307494364282046 07/11/2013 12.822235 -0.083111 -0.6440044304120168 06/11/2013 12.905346 0.001577 0.012221235516537842 05/11/2013 12.903769 -0.031655 -0.24471559648914484 04/11/2013 12.935424 0.053556 0.4157471571669575 01/11/2013 12.881868 0.005868 0.045573159366262814 31/10/2013 12.876 -0.087813 -0.6773701533646004 30/10/2013 12.963813 0.005257 0.0405677916582681 29/10/2013 12.958556 0.092556 0.719384424063423 28/10/2013 12.866 0.01 0.0777846919726198 25/10/2013 12.856 0.016866 0.13136400009533353 24/10/2013 12.839134 0.076006 0.5955123226845331 23/10/2013 12.763128 -0.029455 -0.2302506069337209 22/10/2013 12.792583 0.081547 0.6415448748630718 21/10/2013 12.711036 0.059298 0.46869449873211094 18/10/2013 12.651738 0.088458 0.704099566355283 17/10/2013 12.56328 0.01196 0.09528878237508087 16/10/2013 12.55132 0.041837 0.3344422787096797 15/10/2013 12.509483 0.076913 0.6186411980789169 14/10/2013 12.43257 0.03557 0.28692425586835524 11/10/2013 12.397 0.110259 0.8973819827405819 10/10/2013 12.286741 0.172756 1.426087286718615 09/10/2013 12.113985 -0.044659 -0.36730247221647416 08/10/2013 12.158644 -0.133736 -1.0879585564390297 07/10/2013 12.29238 -0.030986 -0.25144104297478465 04/10/2013 12.323366 0.007044 0.057192398834652096 03/10/2013 12.316322 0.022864 0.18598509874113534 02/10/2013 12.293458 -0.043189 -0.3500870212141111 01/10/2013 12.336647 -0.007105 -0.05755948434479241 30/09/2013 12.343752 -0.098248 -0.7896479665648609 27/09/2013 12.442 -0.099947 -0.7969017888530385 26/09/2013 12.541947 0.028049 0.22414278908138774 25/09/2013 12.513898 -0.037715 -0.3004793089143204 24/09/2013 12.551613 0.026812 0.21407126548357933 23/09/2013 12.524801 -0.072769 -0.5776431486389836 20/09/2013 12.59757 -0.058229 -0.4600973830257576 19/09/2013 12.655799 0.125839 1.0043048820586817 18/09/2013 12.52996 -0.021595 -0.17205039534942085 17/09/2013 12.551555 -0.101011 -0.7983439880890564 16/09/2013 12.652566 0.072025 0.5725111503551398 13/09/2013 12.580541 -0.010388 -0.08250384066179707 12/09/2013 12.590929 0.002718 0.021591630454875596 11/09/2013 12.588211 0.0098 0.07791127194047007 10/09/2013 12.578411 0.101552 0.8139227989993315 09/09/2013 12.476859 -0.030818 -0.2463926754744306 06/09/2013 12.507677 0.028368 0.22732027871094465 05/09/2013 12.479309 0.108958 0.8807995828089276 04/09/2013 12.370351 0.021238 0.1719799632572801 03/09/2013 12.349113 -0.071099 -0.5724459453671161 02/09/2013 12.420212 0.178212 1.4557425257310896 30/08/2013 12.242 -0.13255 -1.0711500620224574 29/08/2013 12.37455 0.09755 0.7945752219597622 28/08/2013 12.277 -0.01483 -0.12064924425411025 27/08/2013 12.29183 -0.097727 -0.7887852648807379 23/08/2013 12.389557 0.087557 0.7117298000325151 22/08/2013 12.302 0.10603 0.8693855429293447 21/08/2013 12.19597 -0.099221 -0.8069903102765952 20/08/2013 12.295191 -0.021298 -0.17292265677337104 19/08/2013 12.316489 -0.066234 -0.5348904275739673 16/08/2013 12.382723 0.032356 0.2619841175569924 15/08/2013 12.350367 -0.201252 -1.6033947493148095 14/08/2013 12.551619 -0.005319 -0.04235905282004259 13/08/2013 12.556938 0.068938 0.5520339525944907 12/08/2013 12.488 -0.014198 -0.1135640309008064 09/08/2013 12.502198 -1227.312002 -98.99160712951989 08/08/2013 1239.8142 3.3462 0.27062568542008364 07/08/2013 1236.468 -14.7169 -1.176237021402672 06/08/2013 1251.1849 -3.1818 -0.2536578817023762 05/08/2013 1254.3667 -5.4838 -0.4352738678120936 02/08/2013 1259.8505 -6.4365 -0.5082970922073747 01/08/2013 1266.287 11.587 0.9234876862995138 31/07/2013 1254.7 10.0357 0.8062977302393907 30/07/2013 1244.6643 2.0679 0.16641767190054632 29/07/2013 1242.5964 1.0395 0.08372552236631281 26/07/2013 1241.5569 -6.3354 -0.5076880432710419 25/07/2013 1247.8923 -6.1613 -0.4913107382331983 24/07/2013 1254.0536 4.2293 0.3383915643182806 23/07/2013 1249.8243 -4.5803 -0.36513737274241503 22/07/2013 1254.4046 -1.4003 -0.11150617424728952 19/07/2013 1255.8049 -0.4074 -0.03243082399368323 18/07/2013 1256.2123 11.4857 0.9227488188972582 17/07/2013 1244.7266 3.3299 0.26823818687450995 16/07/2013 1241.3967 -5.5822 -0.4476579355111783 15/07/2013 1246.9789 7.7789 0.6277356358941253 12/07/2013 1239.2 0.4297 0.034687625300671154 11/07/2013 1238.7703 7.5497 0.6131882458756782 10/07/2013 1231.2206 -1.5345 -0.12447727857706693 09/07/2013 1232.7551 11.9668 0.9802518585736774 08/07/2013 1220.7883 13.9573 1.156524815819282 05/07/2013 1206.831 -8.6048 -0.7079600584415894 04/07/2013 1215.4358 36.0902 3.060188633425181 03/07/2013 1179.3456 -13.6304 -1.1425544185297944 02/07/2013 1192.976 -0.9274 -0.07767797629188425 01/07/2013 1193.9034 17.587 1.495090946619464 28/06/2013 1176.3164 -5.1836 -0.4387304274227677 27/06/2013 1181.5 15.0237 1.2879558718852668 26/06/2013 1166.4763 12.0588 1.0445787594176283 25/06/2013 1154.4175 13.5767 1.190060874400705 24/06/2013 1140.8408 -16.4929 -1.4250773134835701 21/06/2013 1157.3337 -8.2295 -0.7060535198777724 20/06/2013 1165.5632 -35.9038 -2.9883300997863445 19/06/2013 1201.467 -4.2948 -0.3561897548918866 18/06/2013 1205.7618 8.3457 0.6969757630618129 17/06/2013 1197.4161 4.1161 0.34493421603955415 14/06/2013 1193.3 0.9429 0.07907865856629696 13/06/2013 1192.3571 0.6171 0.05178142883514861 12/06/2013 1191.74 -5.1468 -0.4300156038148303 11/06/2013 1196.8868 -11.6055 -0.9603288328771313 10/06/2013 1208.4923 -2.068 -0.17082998674250263 07/06/2013 1210.5603 14.2623 1.1922029460886836 06/06/2013 1196.298 -15.6146 -1.2884262445988266 05/06/2013 1211.9126 -24.9381 -2.0162579040461392 04/06/2013 1236.8507 -4.9493 -0.3985585440489612 31/05/2013 1241.8 -13.9099 -1.1077319689842375 30/05/2013 1255.7099 5.3099 0.42465611004478565 29/05/2013 1250.4 -24.7246 -1.9389948245057778 28/05/2013 1275.1246 19.5946 1.5606636241268628 24/05/2013 1255.53 -8.1271 -0.6431412445670586 23/05/2013 1263.6571 -27.1036 -2.0998160232179366 22/05/2013 1290.7607 8.2939 0.6467145972121852 21/05/2013 1282.4668 9.3024 0.7306519095255883 20/05/2013 1273.1644 5.8967 0.465308158647143 17/05/2013 1267.2677 6.4045 0.5079456676981293 16/05/2013 1260.8632 -1.1048 -0.08754580147832591 15/05/2013 1261.968 2.968 0.2357426528991263 14/05/2013 1259 10.4468 0.8367124444517062 13/05/2013 1248.5532 0.9294 0.07449360937167117 10/05/2013 1247.6238 6.0269 0.4854151939329101 09/05/2013 1241.5969 1.9052 0.15368337143823743 08/05/2013 1239.6917 7.1094 0.5767890712044137 07/05/2013 1232.5823 6.6628 0.54349408749922 03/05/2013 1225.9195 11.2195 0.923643698032436 02/05/2013 1214.7 1.4799 0.12198116401137765 01/05/2013 1213.2201 4.9582 0.41035805233948036 30/04/2013 1208.2619 -5.1162 -0.42164927815987446 29/04/2013 1213.3781 5.6781 0.47015815185890536 26/04/2013 1207.7 -2.8447 -0.23499338768737743 25/04/2013 1210.5447 2.08 0.17 24/04/2013 1208.4697 6.68 0.56 23/04/2013 1201.7868 22.89 1.94 22/04/2013 1178.8986 -1.3 -0.11 19/04/2013 1180.2022 8.2 0.7 18/04/2013 1171.9983 0.01 0 17/04/2013 1171.9931 -10.33 -0.87 16/04/2013 1182.3182 -7.04 -0.59 15/04/2013 1189.3609 -8.14 -0.68 12/04/2013 1197.5 -5.75 -0.48 11/04/2013 1203.2496 5.24 0.44 10/04/2013 1198.0058 13.66 1.15 09/04/2013 1184.3425 7.05 0.6 08/04/2013 1177.2911 5.07 0.43 05/04/2013 1172.2194 -17.58 -1.48 04/04/2013 1189.7948 -13.94 -1.16 03/04/2013 1203.735 -12.58 -1.03 02/04/2013 1216.3119 14.46 1.2 28/03/2013 1201.853 4.42 0.37 27/03/2013 1197.4344 -1.77 -0.15 26/03/2013 1199.2044 3.58 0.3 25/03/2013 1195.6239 -2.58 -0.22 22/03/2013 1198.202 0.81 0.07 21/03/2013 1197.3912 -8.24 -0.68 20/03/2013 1205.636 0.61 0.05 19/03/2013 1205.0218 -3.28 -0.27 18/03/2013 1208.3013 -6.08 -0.5 15/03/2013 1214.3768 -7.32 -0.6 14/03/2013 1221.7011 8.8 0.73 13/03/2013 1212.9 -3.62 -0.3 12/03/2013 1216.5171 1 0.08 11/03/2013 1215.5169 3.88 0.32 08/03/2013 1211.6417 8.14 0.68 07/03/2013 1203.5021 2.06 0.17 06/03/2013 1201.4402 0.42 0.04 05/03/2013 1201.0167 16.08 1.36 04/03/2013 1184.9341 -6.42 -0.54 01/03/2013 1191.351 3.21 0.27 28/02/2013 1188.1378 6.24 0.53 27/02/2013 1181.9 10.79 0.92 26/02/2013 1171.1082 -15.97 -1.35 25/02/2013 1187.0777 3.85 0.33 22/02/2013 1183.2312 7.81 0.66 21/02/2013 1175.4253 -19.29 -1.61 20/02/2013 1194.7119 4.59 0.39 19/02/2013 1190.1219 11.3 0.96 18/02/2013 1178.8188 -1.78 -0.15 15/02/2013 1180.6 0.2 0.02 14/02/2013 1180.4 -5.63 -0.47 13/02/2013 1186.0301 6.94 0.59 12/02/2013 1179.0891 11.31 0.97 11/02/2013 1167.7767 2.36 0.2 08/02/2013 1165.4132 6.52 0.56 07/02/2013 1158.8949 -12.37 -1.06 06/02/2013 1171.263 3.02 0.26 05/02/2013 1168.2479 6.36 0.55 04/02/2013 1161.8845 -18.36 -1.56 01/02/2013 1180.2448 13.31 1.14 31/01/2013 1166.9305 -8.78 -0.75 30/01/2013 1175.7153 -2.88 -0.24 29/01/2013 1178.6 8.47 0.72 28/01/2013 1170.1349 1.9 0.16 25/01/2013 1168.2348 3.42 0.29 24/01/2013 1164.8118 12.21 1.06 23/01/2013 1152.602 3.7096 0.3228848933111578 22/01/2013 1148.8924 -0.623 -0.054196751083108584 21/01/2013 1149.5154 4.93 0.43 18/01/2013 1144.5826 3.96 0.35 17/01/2013 1140.6177 5.24 0.46152042619825984 16/01/2013 1135.3777 -2.3021 -0.20235043287223697 15/01/2013 1137.6798 1.858 0.16358199851420355 14/01/2013 1135.8218 -2.396 -0.21050452734090083 11/01/2013 1138.2178 3.6248 0.3194802012704115 10/01/2013 1134.593 0.5228 0.046099438994164556 09/01/2013 1134.0702 8.5219 0.7571332123197201 08/01/2013 1125.5483 -2.0529 -0.18205904711701265 07/01/2013 1127.6012 -4.5564 -0.40245280339062334 04/01/2013 1132.1576 8.0699 0.7179066188518921 03/01/2013 1124.0877 3.6007 0.3213513409794134 02/01/2013 1120.487 24.7905 2.262533466156002 31/12/2012 1095.6965 -5.5003 -0.49948383431553744 28/12/2012 1101.1968 -5.3791 -0.4861031222530691 27/12/2012 1106.5759 -0.0259 -0.0023404986328415516 24/12/2012 1106.6018 3.0771 0.27884287501675314 21/12/2012 1103.5247 -3.647 -0.3293978702670959 20/12/2012 1107.1717 -0.5232 -0.04723322279447165 19/12/2012 1107.6949 4.6948 0.4256391273219286 18/12/2012 1103.0001 4.5479 0.41402802962204455 17/12/2012 1098.4522 -1.8326 -0.16655687691041446 14/12/2012 1100.2848 -1.4641 -0.13288871901755472 13/12/2012 1101.7489 -2.8718 -0.25998064312935654 12/12/2012 1104.6207 3.9422 0.35816089802789824 11/12/2012 1100.6785 0.6116 0.05559661871473453 10/12/2012 1100.0669 1.3296 0.12101163763167046 07/12/2012 1098.7373 2.2259 0.20299834548003787 06/12/2012 1096.5114 2.0436 0.18672088845373067 05/12/2012 1094.4678 4.6688 0.42840927547189894 04/12/2012 1089.799 -0.4348 -0.03988135388941345 03/12/2012 1090.2338 0.8807 0.08084614621283034 30/11/2012 1089.3531 -0.6553 -0.06011880275418061 29/11/2012 1090.0084 12.9948 1.2065585801330643 28/11/2012 1077.0136 1.4136 0.1314243213090368 27/11/2012 1075.6 2.3 0.21429236932824 26/11/2012 1073.3 -6 -0.5559158713981284 23/11/2012 1079.3 5.1 0.474771923291752 22/11/2012 1074.2 7.4801 0.7012243795208095 21/11/2012 1066.7199 1.9561 0.18371210591494563 20/11/2012 1064.7638 2.0914 0.1968057135952717 19/11/2012 1062.6724 24.2083 2.3311638794253935 16/11/2012 1038.4641 -13.1114 -1.2468339172983776 15/11/2012 1051.5755 -7.9118 -0.7467574174791902 14/11/2012 1059.4873 -9.8127 -0.9176751145609278 13/11/2012 1069.3 3.3 0.30956848030018763 12/11/2012 1066 -0.7 -0.06562294928283491 09/11/2012 1066.7 -1.3075 -0.12242423391221503 08/11/2012 1068.0075 -3.0513 -0.2848863199667469 07/11/2012 1071.0588 -16.0139 -1.4731213468979583 06/11/2012 1087.0727 8.2747 0.7670296014638515 05/11/2012 1078.798 -5.513 -0.508433466044336 02/11/2012 1084.311 1.1075 0.10224302266379309 01/11/2012 1083.2035 14.492 1.356025456823474 31/10/2012 1068.7115 -12.4239 -1.149153010806972 30/10/2012 1081.1354 10.0856 0.9416555607404996 29/10/2012 1071.0498 -2.2204 -0.20688173397528414 26/10/2012 1073.2702 0.2702 0.025181733457595525 25/10/2012 1073 0.0324 0.0030196624762947174 24/10/2012 1072.9676 2.3197 0.21666319991847927 23/10/2012 1070.6479 -15.629 -1.43876759231463 22/10/2012 1086.2769 -2.3361 -0.2145941670731472 19/10/2012 1088.613 -3.9147 -0.3583158578038799 18/10/2012 1092.5277 0.9289 0.08509536653942822 17/10/2012 1091.5988 7.8524 0.724560653673221 16/10/2012 1083.7464 12.0483 1.1242251899112259 15/10/2012 1071.6981 2.1376 0.19985779205570886 12/10/2012 1069.5605 -6.514 -0.6053484215079904 11/10/2012 1076.0745 9.6139 0.9014772791418643 10/10/2012 1066.4606 -5.5751 -0.5200479797454507 09/10/2012 1072.0357 -5.6019 -0.519831527778912 08/10/2012 1077.6376 -- -- 05/10/2012 1083.1 7.8054 0.7258847947343918 04/10/2012 1075.2946 0.4151 0.03861828232839123 03/10/2012 1074.8795 2.9408 0.2743440459794949 02/10/2012 1071.9387 -2.2548 -0.20990631576154575 01/10/2012 1074.1935 14.4516 1.3636905363466332 28/09/2012 1059.7419 -7.1581 -0.6709251101321586 27/09/2012 1066.9 2.299 0.21594944960600262 26/09/2012 1064.601 -16.7944 -1.5530304641576984 25/09/2012 1081.3954 3.7869 0.351417049884072 24/09/2012 1077.6085 -2.6702 -0.24717695535420628 21/09/2012 1080.2787 -0.4154 -0.0384382592631902 20/09/2012 1080.6941 -6.5308 -0.600685285997405 19/09/2012 1087.2249 3.9786 0.3672848917185316 18/09/2012 1083.2463 -4.8317 -0.44405823847187426 17/09/2012 1088.078 -3.9121 -0.3582541636595423 14/09/2012 1091.9901 18.0031 1.676286584474486 13/09/2012 1073.987 6.9125 0.6477991930272909 12/09/2012 1067.0745 -1.7666 -0.16528181784925747 11/09/2012 1068.8411 -0.336 -0.031426037837884856 10/09/2012 1069.1771 -- -- iShares UK Index Fund (IE) Lancio del fondo 28-set-2007 Data di fine mese Rendimento mensile 30/09/2007 -- 31/10/2007 3.94 30/11/2007 -4.396767 31/12/2007 0.462916 31/01/2008 -8.83502 29/02/2008 0.340622 31/03/2008 -2.047744 30/04/2008 6.808273 31/05/2008 -0.418673 30/06/2008 -6.958167 31/07/2008 -3.648893 31/08/2008 5.088522 30/09/2008 -12.875153 31/10/2008 -10.60315 30/11/2008 -1.489758 31/12/2008 3.780718 31/01/2009 -6.529354 28/02/2009 -7.04542 31/03/2009 3.015643 30/04/2009 8.954289 31/05/2009 4.655172 30/06/2009 -3.404723 31/07/2009 8.527572 31/08/2009 7.320587 30/09/2009 4.722392 31/10/2009 -1.747844 30/11/2009 3.356262 31/12/2009 4.234079 31/01/2010 -4.04007 28/02/2010 3.693931 31/03/2010 6.306007 30/04/2010 -2.018941 31/05/2010 -6.117897 30/06/2010 -5.136328 31/07/2010 7.119857 31/08/2010 -0.144734 30/09/2010 6.266027 31/10/2010 2.413178 30/11/2010 -2.387051 31/12/2010 6.654072 31/01/2011 -0.275536 28/02/2011 2.693902 31/03/2011 -1.008936 30/04/2011 2.882935 31/05/2011 -0.962355 30/06/2011 -0.381061 31/07/2011 -2.113417 31/08/2011 -6.604142 30/09/2011 -4.654812 31/10/2011 8.173341 30/11/2011 -0.212982 31/12/2011 1.239963 31/01/2012 1.997791 29/02/2012 3.927165 31/03/2012 -1.231177 30/04/2012 -0.393135 31/05/2012 -6.609896 30/06/2012 5.10355 31/07/2012 1.257385 31/08/2012 1.947827 30/09/2012 0.676491 31/10/2012 0.849297 30/11/2012 1.932544 31/12/2012 0.5783 31/01/2013 6.498129 28/02/2013 1.81678 31/03/2013 1.161518 30/04/2013 0.53249 31/05/2013 2.773417 30/06/2013 -5.274601 31/07/2013 6.664966 31/08/2013 -2.43086 30/09/2013 0.833197 31/10/2013 4.309786 30/11/2013 -0.931966 31/12/2013 1.583569 31/01/2014 -3.549931 28/02/2014 4.944791 31/03/2014 -2.683745 30/04/2014 3.180821 31/05/2014 1.473045 30/06/2014 -1.279557 31/07/2014 -0.026537 31/08/2014 2.024414 30/09/2014 -2.890904 31/10/2014 -1.086707 30/11/2014 2.96325 31/12/2014 -2.302375 31/01/2015 2.795041 28/02/2015 3.269734 31/03/2015 -1.99971 30/04/2015 3.282567 31/05/2015 0.572656 30/06/2015 -6.427046 31/07/2015 2.517685 31/08/2015 -6.119959 30/09/2015 -2.972792 31/10/2015 5.221145 30/11/2015 0.239975 31/12/2015 -1.823992 31/01/2016 -2.429134 29/02/2016 0.870687 31/03/2016 1.702366 30/04/2016 1.524558 31/05/2016 0.14707 30/06/2016 4.908023 31/07/2016 3.477492 31/08/2016 1.545034 30/09/2016 1.823026 31/10/2016 0.90208 30/11/2016 -1.951819 31/12/2016 5.204673 31/01/2017 -0.454889 28/02/2017 3.110461 31/03/2017 1.17958 30/04/2017 -1.350577 31/05/2017 4.946723 30/06/2017 -2.541382 31/07/2017 1.079682 31/08/2017 1.524143 30/09/2017 -0.775241 31/10/2017 1.624605 30/11/2017 -1.781683 31/12/2017 4.952759 31/01/2018 -1.948863 28/02/2018 -3.362511 31/03/2018 -2.103554 30/04/2018 6.717627 31/05/2018 2.601052 30/06/2018 -0.186491 31/07/2018 1.52391 31/08/2018 -3.31838 30/09/2018 1.3741 31/10/2018 -4.846849 30/11/2018 -1.529354 31/12/2018 -3.606374 31/01/2019 3.676331 28/02/2019 2.255922 31/03/2019 3.125383 30/04/2019 2.180889 31/05/2019 -2.797325 30/06/2019 3.960734 31/07/2019 2.028252 31/08/2019 -4.145247 30/09/2019 2.920869 31/10/2019 -2.067788 30/11/2019 1.714899 31/12/2019 2.615077 31/01/2020 -3.288831 29/02/2020 -9.126625 31/03/2020 -13.444645 30/04/2020 3.457309 31/05/2020 3.093022 30/06/2020 1.505376 31/07/2020 -4.532701 31/08/2020 1.454095 30/09/2020 -1.576942 31/10/2020 -5.067407 30/11/2020 13.065405 31/12/2020 2.974078 31/01/2021 -0.683779 28/02/2021 1.736829 31/03/2021 4.088984 30/04/2021 4.001384 31/05/2021 1.275522 30/06/2021 0.462121 31/07/2021 0.243317 31/08/2021 1.868584 30/09/2021 0.003392 31/10/2021 2.257136 30/11/2021 -1.960368 31/12/2021 4.782086 31/01/2022 1.821963 28/02/2022 0.771559 31/03/2022 2.041268 30/04/2022 0.985947 31/05/2022 1.329117 30/06/2022 -5.172214 31/07/2022 3.51071 31/08/2022 -1.31901 30/09/2022 -4.964672 31/10/2022 2.781074 30/11/2022 7.072524 31/12/2022 -1.383431 31/01/2023 4.041685 28/02/2023 1.924316 31/03/2023 -2.688248 30/04/2023 3.570123 31/05/2023 -5.254335 30/06/2023 1.229802 31/07/2023 2.19594 31/08/2023 -2.542662 30/09/2023 2.903132 31/10/2023 -3.614152 30/11/2023 2.264368 31/12/2023 3.776139 31/01/2024 -1.256356 29/02/2024 0.68484