BSF European Absolute Return Fund
Gli Amministratori del Fondo ritengono che il Fondo adotterà una strategia di investimento vincolata ai limiti di capacità. L'acquisto di Azioni del Fondo (o la conversione di azioni di un altro fondo) prevede un limite giornaliero di 10 milioni di EUR (o suo equivalente) per investitore fino a nuovo avviso, salvo diversa indicazione a discrezione degli Amministratori del Fondo (è tuttavia possibile vendere le proprie Azioni giornalmente senza limiti). Il Fondo punta a conseguire rendimenti assoluti positivi dall’investimento attraverso una combinazione di crescita del capitale e reddito, indipendentemente dalle condizioni di mercato. Il Fondo cerca di raggiungere almeno il 70% dell’esposizione di mercato a titoli azionari (per es. azioni) in società con sede o che svolgono la loro attività economica prevalente in Europa (compresi i paesi dell’ex-Unione Sovietica). Ciò sarà conseguito investendo almeno il 70% del patrimonio in titoli azionari, altri titoli correlati ad azioni e, ove ritenuto opportuno, titoli a reddito fisso (RF) (quali obbligazioni), strumenti del mercato monetario (SMM) (ossia titoli di debito a breve scadenza), depositi e contanti.
Net Assets of Fund
EUR 915.644.108,96
Data di lancio Classe di Azioni
30/04/2012
Data di lancio comparto
27/02/2009
Valuta della serie
EUR
Valuta di base
EUR
Classe di attivo
Azionario
Indice di riferimento comparatore 1
3 Month EURIBOR Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
1,08%
ISIN
LU0776931064
Expense Ratio
1,00%
Commissioni di performance
20,00%
Investimento minimo iniziale
EUR 10.000.000,00
Investimento minimo successivo
EUR 10.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Equity Market Neutral EUR
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BLEAI2E
SEDOL
B808980
29-feb-2024
BSF European Absolute Return Fund
Inception Date
30/04/2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
75,00
Shares Outstanding
-
Nome
Ponderazione (%)
NOVO NORDISK A/S
3.896
LINDE PLC
2.7592
RELX PLC
2.7551
MTU AERO ENGINES AG
2.3567
ASML HOLDING NV
2.3004
LONDON STOCK EXCHANGE GROUP PLC
2.1491
PARTNERS GROUP HOLDING AG
2.1473
STRAUMANN HOLDING AG
2.0621
CRH PLC
2.0287
COMPAGNIE DE SAINT GOBAIN SA
2.0247
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
181.22
-0.18
-0.09922822491730982
27/03/2024
181.4
-0.89
-0.48823303527346534
26/03/2024
182.29
-0.2
-0.10959504630390707
25/03/2024
182.49
-0.2
-0.10947506705347856
22/03/2024
182.69
-0.2
-0.10935535021050904
21/03/2024
182.89
0.13
0.07113153862989713
20/03/2024
182.76
0.11
0.06022447303586093
19/03/2024
182.65
-0.18
-0.09845211398566975
18/03/2024
182.83
0.04
0.021883035176979048
15/03/2024
182.79
-0.05
-0.02734631371691096
14/03/2024
182.84
0.62
0.3402480518055098
13/03/2024
182.22
0.48
0.26411356883459886
12/03/2024
181.74
-0.16
-0.0879604178119846
11/03/2024
181.9
-0.87
-0.4760080976090168
08/03/2024
182.77
0.52
0.28532235939643347
07/03/2024
182.25
0.12
0.06588700378850272
06/03/2024
182.13
-0.53
-0.2901565750574838
05/03/2024
182.66
-0.19
-0.10391030899644517
04/03/2024
182.85
1.25
0.6883259911894273
01/03/2024
181.6
0.52
0.28716589352772254
29/02/2024
181.08
0.17
0.09396937703830634
28/02/2024
180.91
0.4
0.22159437150296382
27/02/2024
180.51
-0.53
-0.2927529827662395
26/02/2024
181.04
0.26
0.14382121916141166
23/02/2024
180.78
0.72
0.39986671109630123
22/02/2024
180.06
1.61
0.9022135051835248
21/02/2024
178.45
-0.36
-0.20133102175493542
20/02/2024
178.81
-0.25
-0.1396180051379426
19/02/2024
179.06
0.76
0.4262478968031408
16/02/2024
178.3
1.06
0.598059128864816
15/02/2024
177.24
-0.16
-0.09019165727170236
14/02/2024
177.4
0.61
0.34504214039255615
13/02/2024
176.79
-0.62
-0.34947297221126206
12/02/2024
177.41
0.09
0.05075569591698624
09/02/2024
177.32
0.39
0.2204261572373255
08/02/2024
176.93
0.22
0.12449776469922472
07/02/2024
176.71
0.35
0.19845770015876615
06/02/2024
176.36
0.82
0.46712999886065854
05/02/2024
175.54
0.7
0.40036604895904826
02/02/2024
174.84
0.2
0.11452130096197893
01/02/2024
174.64
0.52
0.2986446129106363
31/01/2024
174.12
0.56
0.3226549896289468
30/01/2024
173.56
0.87
0.5037929237361747
29/01/2024
172.69
0.65
0.3778191118344571
26/01/2024
172.04
-0.26
-0.15089959373186304
25/01/2024
172.3
0.02
0.011609008590666357
24/01/2024
172.28
0.57
0.33195504047521984
23/01/2024
171.71
-1.17
-0.6767700138824618
22/01/2024
172.88
0.73
0.4240487946558234
19/01/2024
172.15
0.72
0.41999650002916644
18/01/2024
171.43
1.06
0.6221752655984035
17/01/2024
170.37
0.83
0.4895599858440486
16/01/2024
169.54
0.34
0.20094562647754138
15/01/2024
169.2
0.26
0.15390079318101102
12/01/2024
168.94
0.2
0.11852554225435581
11/01/2024
168.74
0.48
0.28527279210745277
10/01/2024
168.26
0.61
0.36385326573218013
09/01/2024
167.65
-0.11
-0.06556986170720076
08/01/2024
167.76
0.02
0.01192321449862883
05/01/2024
167.74
0.33
0.1971208410489218
04/01/2024
167.41
-1.16
-0.6881414249273299
03/01/2024
168.57
-0.36
-0.21310602024507191
02/01/2024
168.93
-0.71
-0.41853336477245934
29/12/2023
169.64
-0.04
-0.023573785950023574
28/12/2023
169.68
-0.07
-0.041237113402061855
27/12/2023
169.75
0.16
0.09434518544725515
22/12/2023
169.59
-0.05
-0.029474180617778827
21/12/2023
169.64
0.21
0.12394499203210765
20/12/2023
169.43
0.16
0.09452354226974656
19/12/2023
169.27
-0.31
-0.18280457601132208
18/12/2023
169.58
0.03
0.017693895606015926
15/12/2023
169.55
0.52
0.3076376974501568
14/12/2023
169.03
-1.68
-0.9841251244801125
13/12/2023
170.71
0.77
0.4531010945039426
12/12/2023
169.94
0.9
0.5324183625177473
11/12/2023
169.04
1.02
0.6070705868349006
08/12/2023
168.02
0.02
0.011904761904761904
07/12/2023
168
-0.53
-0.3144840681184359
06/12/2023
168.53
-0.1
-0.059301429164442865
05/12/2023
168.63
-0.35
-0.2071251035625518
04/12/2023
168.98
0.02
0.011837121212121212
01/12/2023
168.96
0.11
0.06514657980456026
30/11/2023
168.85
0.96
0.5718029662278873
29/11/2023
167.89
-0.12
-0.07142431998095351
28/11/2023
168.01
-0.01
-0.005951672419950006
27/11/2023
168.02
0.08
0.04763606049779683
24/11/2023
167.94
-0.08
-0.04761337935960005
23/11/2023
168.02
0.39
0.2326552526397423
22/11/2023
167.63
0.34
0.2032398828381852
21/11/2023
167.29
1.27
0.7649680761354054
20/11/2023
166.02
-0.04
-0.024087679152113694
17/11/2023
166.06
0.49
0.29594733345412816
16/11/2023
165.57
0.74
0.4489474003518777
15/11/2023
164.83
0.13
0.07893139040680024
14/11/2023
164.7
-0.81
-0.4893964110929853
13/11/2023
165.51
0.03
0.018129079042784626
10/11/2023
165.48
0.21
0.12706480304955528
09/11/2023
165.27
0.7
0.42535091450446616
08/11/2023
164.57
-0.32
-0.1940687731214749
07/11/2023
164.89
1.07
0.6531559028201684
06/11/2023
163.82
0.52
0.31843233312921004
03/11/2023
163.3
-1.76
-1.0662789288743488
02/11/2023
165.06
0.07
0.04242681374628765
31/10/2023
164.99
-0.19
-0.11502603220728902
30/10/2023
165.18
0.69
0.4194783877439358
27/10/2023
164.49
-0.59
-0.35740247152895566
26/10/2023
165.08
0.4
0.24289531212047608
25/10/2023
164.68
1.14
0.697077167665403
24/10/2023
163.54
-0.84
-0.5110110719065579
23/10/2023
164.38
0.42
0.2561600390339107
20/10/2023
163.96
-0.1
-0.06095330976472022
19/10/2023
164.06
0.17
0.10372811031789615
18/10/2023
163.89
-0.51
-0.3102189781021898
17/10/2023
164.4
-0.55
-0.33343437405274323
16/10/2023
164.95
-0.98
-0.590610498402941
13/10/2023
165.93
0.67
0.4054217596514583
12/10/2023
165.26
0.47
0.2852114812792038
11/10/2023
164.79
0.54
0.3287671232876712
10/10/2023
164.25
-0.42
-0.25505556567680815
09/10/2023
164.67
-0.75
-0.45339136742836417
06/10/2023
165.42
0.55
0.33359616667677566
05/10/2023
164.87
0.59
0.3591429267104943
04/10/2023
164.28
0.32
0.19516955354964627
03/10/2023
163.96
0.96
0.588957055214724
02/10/2023
163
0.13
0.07981825996193283
29/09/2023
162.87
-0.16
-0.09814144635956572
28/09/2023
163.03
0.42
0.2582866982350409
27/09/2023
162.61
0.02
0.01230087951288517
26/09/2023
162.59
0.32
0.19720219387440685
25/09/2023
162.27
0.76
0.47055909850783234
22/09/2023
161.51
0.12
0.07435404919759589
21/09/2023
161.39
0.26
0.1613603922298765
20/09/2023
161.13
0.05
0.031040476781723367
19/09/2023
161.08
-0.34
-0.21063065295502417
18/09/2023
161.42
-0.83
-0.5115562403697997
15/09/2023
162.25
0.14
0.08636111282462526
14/09/2023
162.11
0.13
0.08025682182985554
13/09/2023
161.98
-0.12
-0.07402837754472548
12/09/2023
162.1
-0.73
-0.4483203340907695
11/09/2023
162.83
-0.61
-0.373225648556045
08/09/2023
163.44
0.07
0.042847524025218825
07/09/2023
163.37
0.13
0.07963734378828718
06/09/2023
163.24
0.11
0.06743088334457181
05/09/2023
163.13
0.34
0.20885803796301985
04/09/2023
162.79
0.61
0.3761252928844494
01/09/2023
162.18
-0.19
-0.11701669027529717
31/08/2023
162.37
-0.55
-0.33758900073655784
30/08/2023
162.92
0.61
0.375824040416487
29/08/2023
162.31
-0.01
-0.006160670280926565
28/08/2023
162.32
0.24
0.14807502467917077
25/08/2023
162.08
0.03
0.018512804689910522
24/08/2023
162.05
0.36
0.22264827756818603
23/08/2023
161.69
-0.19
-0.11737089201877934
22/08/2023
161.88
-0.01
-0.006177033788374822
21/08/2023
161.89
0.57
0.3533349863625093
18/08/2023
161.32
-0.38
-0.23500309214594928
17/08/2023
161.7
-0.7
-0.43103448275862066
16/08/2023
162.4
0.22
0.13565174497471943
14/08/2023
162.18
0.26
0.16057312252964426
11/08/2023
161.92
-0.47
-0.2894266888355194
10/08/2023
162.39
0.42
0.259307279125764
09/08/2023
161.97
-0.11
-0.06786771964461995
08/08/2023
162.08
1.05
0.6520524125939265
07/08/2023
161.03
0.71
0.44286427145708585
04/08/2023
160.32
-0.25
-0.15569533536775237
03/08/2023
160.57
-0.6
-0.37227771917850716
02/08/2023
161.17
0.49
0.30495394573064477
01/08/2023
160.68
0.43
0.26833073322932915
31/07/2023
160.25
0.23
0.143732033495813
28/07/2023
160.02
-0.24
-0.1497566454511419
27/07/2023
160.26
1.33
0.836846410369345
26/07/2023
158.93
-1.21
-0.7555888597477207
25/07/2023
160.14
-0.01
-0.0062441461130190445
24/07/2023
160.15
-0.56
-0.3484537365440856
21/07/2023
160.71
-0.03
-0.01866368047779022
20/07/2023
160.74
-0.02
-0.01244090569793481
19/07/2023
160.76
-1.05
-0.648909214510846
18/07/2023
161.81
-0.33
-0.20352781546811397
17/07/2023
162.14
0.09
0.05553841406973156
14/07/2023
162.05
0.79
0.4898920997147464
13/07/2023
161.26
0.32
0.19883186280601467
12/07/2023
160.94
-0.83
-0.513074117574334
11/07/2023
161.77
-0.34
-0.20973413114551848
10/07/2023
162.11
-0.12
-0.07396905627812365
07/07/2023
162.23
-0.68
-0.4174083849978516
06/07/2023
162.91
-0.38
-0.2327148018862147
05/07/2023
163.29
0.53
0.3256328336200541
04/07/2023
162.76
-0.4
-0.24515812699190978
03/07/2023
163.16
-1.05
-0.6394251263625845
30/06/2023
164.21
0.78
0.47726855534479595
29/06/2023
163.43
-0.29
-0.1771316882482287
28/06/2023
163.72
-0.25
-0.15246691467951454
27/06/2023
163.97
-0.07
-0.042672518897829796
26/06/2023
164.04
0.03
0.018291567587342236
22/06/2023
164.01
-0.04
-0.0243828101188662
21/06/2023
164.05
-0.3
-0.18253726802555523
20/06/2023
164.35
0.41
0.25009149688910576
19/06/2023
163.94
-0.27
-0.16442360392180744
16/06/2023
164.21
0.12
0.07313059906149065
15/06/2023
164.09
-0.02
-0.012186947778928767
14/06/2023
164.11
-0.49
-0.2976913730255164
13/06/2023
164.6
0.44
0.2680311890838207
12/06/2023
164.16
-0.21
-0.12776054024457018
09/06/2023
164.37
-0.34
-0.20642341084330035
08/06/2023
164.71
-0.38
-0.23017747895087529
07/06/2023
165.09
-0.94
-0.5661627416731916
06/06/2023
166.03
0.56
0.3384299268749622
05/06/2023
165.47
0.05
0.030226091161890945
02/06/2023
165.42
-0.69
-0.41538739389561136
01/06/2023
166.11
-0.07
-0.04212299915754002
31/05/2023
166.18
0.31
0.18689335021402304
30/05/2023
165.87
-0.35
-0.21056431235711706
26/05/2023
166.22
0.85
0.5139989115317167
25/05/2023
165.37
0.44
0.2667798459952707
24/05/2023
164.93
-0.25
-0.15135004237801186
23/05/2023
165.18
-0.75
-0.451997830410414
22/05/2023
165.93
0.47
0.2840565695636408
19/05/2023
165.46
0.18
0.10890609874152953
17/05/2023
165.28
-0.23
-0.13896441302640325
16/05/2023
165.51
0.46
0.27870342320508934
15/05/2023
165.05
0.01
0.0060591371788657295
12/05/2023
165.04
0.6
0.36487472634395524
11/05/2023
164.44
0.24
0.146163215590743
10/05/2023
164.2
-0.21
-0.12772945684569065
08/05/2023
164.41
0.29
0.17669997562758957
05/05/2023
164.12
-0.23
-0.13994523881959234
04/05/2023
164.35
-0.28
-0.17007835752900444
03/05/2023
164.63
0.27
0.16427354587490875
02/05/2023
164.36
0.35
0.21340162185232608
28/04/2023
164.01
-0.11
-0.06702412868632708
27/04/2023
164.12
0.23
0.14033803160656538
26/04/2023
163.89
-1.23
-0.7449127906976745
25/04/2023
165.12
0.06
0.03635041802980734
24/04/2023
165.06
-0.06
-0.036337209302325583
21/04/2023
165.12
0.6
0.36469730123997085
20/04/2023
164.52
0.69
0.4211682841970335
19/04/2023
163.83
0.18
0.10999083409715857
18/04/2023
163.65
0.21
0.12848751835535976
17/04/2023
163.44
0.05
0.03060162800660995
14/04/2023
163.39
-0.09
-0.0550526058233423
13/04/2023
163.48
0.46
0.2821739663844927
12/04/2023
163.02
-0.09
-0.05517748758506529
11/04/2023
163.11
0.11
0.06748466257668712
06/04/2023
163
-0.27
-0.16537024560543884
05/04/2023
163.27
0.42
0.2579060485108996
04/04/2023
162.85
0.29
0.17839566929133857
03/04/2023
162.56
-0.4
-0.24545900834560627
31/03/2023
162.96
0.07
0.042973785990545764
30/03/2023
162.89
-0.72
-0.44007090031171686
29/03/2023
163.61
-0.05
-0.030551142612733718
28/03/2023
163.66
-0.03
-0.018327326043130306
27/03/2023
163.69
0.24
0.14683389415723463
24/03/2023
163.45
0.42
0.25762129669386
23/03/2023
163.03
-0.02
-0.012266176019625881
22/03/2023
163.05
0.3
0.18433179723502305
21/03/2023
162.75
0.05
0.03073140749846343
20/03/2023
162.7
0.89
0.5500278103949076
17/03/2023
161.81
0.43
0.26645185276985994
16/03/2023
161.38
1.07
0.6674568024452623
15/03/2023
160.31
0.13
0.08115869646647522
14/03/2023
160.18
0.15
0.09373242517028058
13/03/2023
160.03
-0.19
-0.11858694295343902
10/03/2023
160.22
-0.27
-0.16823478098323882
09/03/2023
160.49
0.18
0.11228245274780113
08/03/2023
160.31
-0.21
-0.13082481933715426
07/03/2023
160.52
0.21
0.13099619487243466
06/03/2023
160.31
-0.6
-0.3728792492697781
03/03/2023
160.91
-0.28
-0.17370804640486381
02/03/2023
161.19
0.37
0.23007088670563364
01/03/2023
160.82
0.19
0.11828425574301189
28/02/2023
160.63
-0.61
-0.3783180352269908
27/02/2023
161.24
0.3
0.18640487138063874
24/02/2023
160.94
-0.51
-0.3158872716011149
23/02/2023
161.45
-0.06
-0.037149402513776235
22/02/2023
161.51
0.13
0.0805552113025158
21/02/2023
161.38
0.54
0.3357373787615021
20/02/2023
160.84
0.1
0.062212268259300735
17/02/2023
160.74
0.19
0.11834319526627218
16/02/2023
160.55
-0.49
-0.3042722305017387
15/02/2023
161.04
0.47
0.2927072304913745
14/02/2023
160.57
-0.19
-0.1181886041303807
13/02/2023
160.76
0.73
0.4561644691620321
10/02/2023
160.03
0.06
0.037507032568606616
09/02/2023
159.97
0.36
0.2255497775828582
08/02/2023
159.61
-0.01
-0.006264879087833605
07/02/2023
159.62
-0.05
-0.031314586334314526
06/02/2023
159.67
0.97
0.6112161310649024
03/02/2023
158.7
-0.21
-0.13215027373985275
02/02/2023
158.91
-0.56
-0.35116322819339063
01/02/2023
159.47
-0.17
-0.10648960160360812
31/01/2023
159.64
-0.09
-0.05634508232642584
30/01/2023
159.73
0.17
0.10654299323138632
27/01/2023
159.56
-0.54
-0.3372891942535915
26/01/2023
160.1
0.06
0.03749062734316421
25/01/2023
160.04
0.23
0.14392090607596522
24/01/2023
159.81
0
0
23/01/2023
159.81
-0.54
-0.33676333021515437
20/01/2023
160.35
-0.09
-0.05609573672400898
19/01/2023
160.44
0.54
0.33771106941838647
18/01/2023
159.9
0.01
0.006254299831133904
17/01/2023
159.89
0.8
0.5028600163429505
16/01/2023
159.09
-0.01
-0.006285355122564425
13/01/2023
159.1
0.26
0.16368672878368168
12/01/2023
158.84
-0.46
-0.28876333961079725
11/01/2023
159.3
-0.32
-0.20047613081067536
10/01/2023
159.62
0.21
0.13173577567279343
09/01/2023
159.41
-0.07
-0.04389265111612741
06/01/2023
159.48
-0.16
-0.10022550739163116
05/01/2023
159.64
-0.75
-0.46761020013716564
04/01/2023
160.39
-0.38
-0.23636250544255769
03/01/2023
160.77
-0.22
-0.136654450586993
02/01/2023
160.99
-0.51
-0.3157894736842105
30/12/2022
161.5
-0.24
-0.14838629899839248
29/12/2022
161.74
-0.26
-0.16049382716049382
28/12/2022
162
0.07
0.04322855554869388
27/12/2022
161.93
0.23
0.1422387136672851
23/12/2022
161.7
-0.18
-0.1111934766493699
22/12/2022
161.88
0.35
0.21667801646752924
21/12/2022
161.53
-0.37
-0.2285361334156887
20/12/2022
161.9
0.19
0.1174942798837425
19/12/2022
161.71
0.01
0.006184291898577613
16/12/2022
161.7
-0.06
-0.037091988130563795
15/12/2022
161.76
-0.2
-0.12348728081007657
14/12/2022
161.96
0.69
0.42785390959260866
13/12/2022
161.27
-0.33
-0.2042079207920792
12/12/2022
161.6
0.04
0.02475860361475613
09/12/2022
161.56
0.04
0.024764735017335313
08/12/2022
161.52
0.16
0.0991571641051066
07/12/2022
161.36
0.09
0.055807031685992436
06/12/2022
161.27
0.13
0.08067518927640561
05/12/2022
161.14
-0.12
-0.07441398983008805
02/12/2022
161.26
-0.04
-0.024798512089274645
01/12/2022
161.3
-0.37
-0.2288612605925651
30/11/2022
161.67
0.41
0.25424779858613417
29/11/2022
161.26
-0.04
-0.024798512089274645
28/11/2022
161.3
0.19
0.11793184780584694
25/11/2022
161.11
0.52
0.3238059655022106
24/11/2022
160.59
-0.59
-0.36605037845886584
23/11/2022
161.18
-0.06
-0.037211610022326966
22/11/2022
161.24
0.18
0.11175959269837328
21/11/2022
161.06
0.35
0.21778358534005351
18/11/2022
160.71
-0.1
-0.06218518748834028
17/11/2022
160.81
0.43
0.26811323107619406
16/11/2022
160.38
0.93
0.5832549388523048
15/11/2022
159.45
0.49
0.3082536487166583
14/11/2022
158.96
-0.3
-0.18837121687806102
11/11/2022
159.26
-2.09
-1.2953207313294082
10/11/2022
161.35
-0.94
-0.5792100560724629
09/11/2022
162.29
-0.01
-0.0061614294516327784
08/11/2022
162.3
-0.42
-0.2581120943952802
07/11/2022
162.72
-0.83
-0.5074900642005503
04/11/2022
163.55
-0.4
-0.24397682220189082
03/11/2022
163.95
-0.18
-0.10966916468652897
02/11/2022
164.13
-0.55
-0.3339810541656546
31/10/2022
164.68
-0.24
-0.14552510308028135
28/10/2022
164.92
0.15
0.09103598956120652
27/10/2022
164.77
-0.18
-0.10912397696271597
26/10/2022
164.95
-0.25
-0.1513317191283293
25/10/2022
165.2
-0.06
-0.036306426237444026
24/10/2022
165.26
0.46
0.279126213592233
21/10/2022
164.8
-0.33
-0.1998425482952825
20/10/2022
165.13
-0.25
-0.15116700931188778
19/10/2022
165.38
0
0
18/10/2022
165.38
-0.72
-0.4334738109572547
17/10/2022
166.1
-0.13
-0.0782048968296938
14/10/2022
166.23
-0.17
-0.10216346153846154
13/10/2022
166.4
-1.17
-0.6982156710628394
12/10/2022
167.57
0.61
0.3653569717297556
11/10/2022
166.96
0.33
0.19804356958530878
10/10/2022
166.63
-0.65
-0.38857006217120993
07/10/2022
167.28
0.53
0.31784107946026985
06/10/2022
166.75
0.2
0.12008405884118883
05/10/2022
166.55
0.97
0.5858195434231187
04/10/2022
165.58
-0.65
-0.39102448414846896
03/10/2022
166.23
0.24
0.1445870233146575
30/09/2022
165.99
0.25
0.15083866296609147
29/09/2022
165.74
1.23
0.7476749133791258
28/09/2022
164.51
0.66
0.4028074458346048
27/09/2022
163.85
0.37
0.22632737949596282
26/09/2022
163.48
0.01
0.006117330397014743
23/09/2022
163.47
0.38
0.23300018394751365
22/09/2022
163.09
0.17
0.10434569113675424
21/09/2022
162.92
0.36
0.22145669291338582
20/09/2022
162.56
0.35
0.21576968127735652
19/09/2022
162.21
-0.25
-0.15388403299273667
16/09/2022
162.46
-0.21
-0.12909571525173663
15/09/2022
162.67
-0.54
-0.3308620795294406
14/09/2022
163.21
0.5
0.3072951877573597
13/09/2022
162.71
0.38
0.2340910490975174
12/09/2022
162.33
-0.74
-0.4537928496964494
09/09/2022
163.07
-0.01
-0.00613195977434388
08/09/2022
163.08
0.28
0.171990171990172
07/09/2022
162.8
-0.31
-0.19005579057078045
06/09/2022
163.11
-0.6
-0.3665017408832692
05/09/2022
163.71
0.28
0.1713271737135165
02/09/2022
163.43
-0.34
-0.2076082310557489
01/09/2022
163.77
0.11
0.06721251374801418
31/08/2022
163.66
0.11
0.06725771935188016
30/08/2022
163.55
-0.45
-0.27439024390243905
29/08/2022
164
-0.29
-0.17651713433562602
26/08/2022
164.29
-0.29
-0.1762061003767165
25/08/2022
164.58
-0.02
-0.012150668286755772
24/08/2022
164.6
0.39
0.23750076122038852
23/08/2022
164.21
-0.54
-0.3277693474962064
22/08/2022
164.75
0.81
0.49408320117116017
19/08/2022
163.94
0.34
0.2078239608801956
18/08/2022
163.6
0.43
0.26352883495740637
17/08/2022
163.17
0.78
0.48032514317384073
16/08/2022
162.39
0.13
0.08011832860840626
12/08/2022
162.26
-0.09
-0.055435786880197103
11/08/2022
162.35
-0.46
-0.282537927645722
10/08/2022
162.81
-0.13
-0.079783969559347
09/08/2022
162.94
0.39
0.23992617656105814
08/08/2022
162.55
-0.22
-0.13516004177674018
05/08/2022
162.77
-0.68
-0.41602936677883146
04/08/2022
163.45
-0.58
-0.3535938547826617
03/08/2022
164.03
-0.74
-0.4491108818352855
02/08/2022
164.77
0.05
0.030354541039339485
01/08/2022
164.72
0.27
0.164183642444512
29/07/2022
164.45
-0.31
-0.18815246419033746
28/07/2022
164.76
-0.22
-0.1333494969087162
27/07/2022
164.98
-0.15
-0.09083752195240113
26/07/2022
165.13
1.29
0.787353515625
25/07/2022
163.84
-0.05
-0.03050826774055769
22/07/2022
163.89
-0.61
-0.3708206686930091
21/07/2022
164.5
0.51
0.3109945728398073
20/07/2022
163.99
-0.4
-0.24332380315104324
19/07/2022
164.39
-0.26
-0.1579107197084725
18/07/2022
164.65
-0.85
-0.513595166163142
15/07/2022
165.5
0.27
0.16340858197663863
14/07/2022
165.23
0.76
0.46209035082385846
13/07/2022
164.47
0.3
0.18273740634707925
12/07/2022
164.17
0.61
0.37295182196135973
11/07/2022
163.56
0.45
0.27588743792532644
08/07/2022
163.11
-0.37
-0.22632737949596282
07/07/2022
163.48
-0.15
-0.09167023162011856
06/07/2022
163.63
-0.21
-0.128173828125
05/07/2022
163.84
0.92
0.5646943285047876
04/07/2022
162.92
0.56
0.34491254003449123
01/07/2022
162.36
-0.84
-0.5147058823529411
30/06/2022
163.2
1.5
0.9276437847866419
29/06/2022
161.7
0.97
0.6034965470042929
28/06/2022
160.73
-0.07
-0.043532338308457715
27/06/2022
160.8
-0.17
-0.1056097409455178
24/06/2022
160.97
1.29
0.8078657314629258
22/06/2022
159.68
0.82
0.5161777665869319
21/06/2022
158.86
0.25
0.15761931782359245
20/06/2022
158.61
-0.82
-0.5143323088502791
17/06/2022
159.43
-0.61
-0.38115471132216944
16/06/2022
160.04
0.32
0.20035061357375408
15/06/2022
159.72
-0.17
-0.10632309712927637
14/06/2022
159.89
0.02
0.01251016450866329
13/06/2022
159.87
0.73
0.45871559633027525
10/06/2022
159.14
-0.14
-0.08789552988448016
09/06/2022
159.28
0.65
0.40975855764987706
08/06/2022
158.63
-0.22
-0.13849543594586086
07/06/2022
158.85
-0.18
-0.11318619128466327
03/06/2022
159.03
0.23
0.14483627204030228
02/06/2022
158.8
0.28
0.17663386323492303
01/06/2022
158.52
-0.72
-0.45214770158251694
31/05/2022
159.24
-0.02
-0.012558081125204068
30/05/2022
159.26
-0.12
-0.07529175555276697
27/05/2022
159.38
-0.8
-0.49943813210138593
25/05/2022
160.18
-0.14
-0.08732534930139721
24/05/2022
160.32
0.41
0.25639422174973425
23/05/2022
159.91
0.12
0.07509856686901559
20/05/2022
159.79
-0.1
-0.06254299831133904
19/05/2022
159.89
-0.64
-0.39867937457173114
18/05/2022
160.53
-0.38
-0.2361568578708595
17/05/2022
160.91
-0.1
-0.062107943605987204
16/05/2022
161.01
-0.15
-0.09307520476545049
13/05/2022
161.16
-0.33
-0.20434701839123165
12/05/2022
161.49
0.56
0.34797738147020446
11/05/2022
160.93
-0.25
-0.15510609256731606
10/05/2022
161.18
-0.56
-0.3462346976629158
06/05/2022
161.74
-1.15
-0.7059979127018233
05/05/2022
162.89
0.64
0.39445300462249616
04/05/2022
162.25
-0.37
-0.22752428975525765
03/05/2022
162.62
-1.11
-0.6779453979111952
02/05/2022
163.73
-0.85
-0.5164661562765828
29/04/2022
164.58
0.13
0.07905138339920949
28/04/2022
164.45
0.08
0.048670681997931495
27/04/2022
164.37
-0.08
-0.048647005168744296
26/04/2022
164.45
0.13
0.07911392405063292
25/04/2022
164.32
-0.34
-0.20648609255435443
22/04/2022
164.66
-0.39
-0.23629203271735838
21/04/2022
165.05
-0.1
-0.060551014229488345
20/04/2022
165.15
0.39
0.23670793882010197
19/04/2022
164.76
-1.36
-0.8186852877437997
14/04/2022
166.12
0.09
0.05420707101126303
13/04/2022
166.03
0.2
0.12060543930531267
12/04/2022
165.83
0.28
0.16913319238900634
11/04/2022
165.55
-0.46
-0.27709174146135773
08/04/2022
166.01
-0.22
-0.13234674848102027
07/04/2022
166.23
0.18
0.10840108401084012
06/04/2022
166.05
0.39
0.23542194856935894
05/04/2022
165.66
-0.02
-0.012071463061323033
04/04/2022
165.68
0.45
0.27234763662773104
01/04/2022
165.23
-0.4
-0.24150214333152206
31/03/2022
165.63
0.76
0.46096924849881726
30/03/2022
164.87
-0.72
-0.4348088652696419
29/03/2022
165.59
0.07
0.04229096181730305
28/03/2022
165.52
0.44
0.2665374363944754
25/03/2022
165.08
-0.37
-0.22363251737685103
24/03/2022
165.45
-0.46
-0.2772587547465493
23/03/2022
165.91
0.23
0.13882182520521488
22/03/2022
165.68
-0.33
-0.19878320583097403
21/03/2022
166.01
0.3
0.18103916480598636
18/03/2022
165.71
1.09
0.6621309682906087
17/03/2022
164.62
0.71
0.433164541516686
16/03/2022
163.91
1.3
0.7994588278703647
15/03/2022
162.61
0.17
0.10465402610194534
14/03/2022
162.44
0.51
0.31495090471191256
11/03/2022
161.93
-0.22
-0.1356768424298489
10/03/2022
162.15
0.86
0.5332010664021328
09/03/2022
161.29
-0.71
-0.4382716049382716
08/03/2022
162
-1.97
-1.2014392876745745
07/03/2022
163.97
0.43
0.26293261587379235
04/03/2022
163.54
0.16
0.09793120332966092
03/03/2022
163.38
0.63
0.3870967741935484
02/03/2022
162.75
0.39
0.2402069475240207
01/03/2022
162.36
0.73
0.4516488275691394
28/02/2022
161.63
0.4
0.24809278670222662
25/02/2022
161.23
1.26
0.7876476839407389
24/02/2022
159.97
0.55
0.34500062727386777
23/02/2022
159.42
0.25
0.1570647735125966
22/02/2022
159.17
0.99
0.6258692628650904
21/02/2022
158.18
-0.31
-0.19559593665215472
18/02/2022
158.49
0.12
0.0757719265012313
17/02/2022
158.37
0.43
0.2722552868177789
16/02/2022
157.94
-0.27
-0.17065925036344098
15/02/2022
158.21
0.37
0.23441459706031426
14/02/2022
157.84
-0.6
-0.3786922494319616
11/02/2022
158.44
-0.52
-0.3271263210870659
10/02/2022
158.96
-0.44
-0.27603513174404015
09/02/2022
159.4
0.61
0.38415517349959066
08/02/2022
158.79
-1.28
-0.7996501530580371
07/02/2022
160.07
-0.43
-0.26791277258566976
04/02/2022
160.5
-0.36
-0.22379709063782172
03/02/2022
160.86
-1.23
-0.7588376827688321
02/02/2022
162.09
0.79
0.4897706137631742
01/02/2022
161.3
0.6
0.37336652146857496
31/01/2022
160.7
1.54
0.9675797939180699
28/01/2022
159.16
0.29
0.1825391829797948
27/01/2022
158.87
-0.38
-0.23861852433281006
26/01/2022
159.25
-0.32
-0.2005389484238892
25/01/2022
159.57
-0.61
-0.3808215757273068
24/01/2022
160.18
-0.42
-0.261519302615193
21/01/2022
160.6
0.01
0.006227037798119435
20/01/2022
160.59
-0.18
-0.11196118678857996
19/01/2022
160.77
0.49
0.30571499875218366
18/01/2022
160.28
-1.13
-0.7000805402391426
17/01/2022
161.41
0.22
0.13648489360382157
14/01/2022
161.19
-1.14
-0.7022731472925522
13/01/2022
162.33
-0.97
-0.5939987752602572
12/01/2022
163.3
0.51
0.31328705694452974
11/01/2022
162.79
0.19
0.11685116851168512
10/01/2022
162.6
-2.05
-1.2450652900091101
07/01/2022
164.65
-0.35
-0.21212121212121213
06/01/2022
165
-1.26
-0.7578491519307109
05/01/2022
166.26
-0.75
-0.4490749056942698
04/01/2022
167.01
-0.91
-0.5419247260600286
03/01/2022
167.92
-0.69
-0.4092283968922365
31/12/2021
168.61
-0.18
-0.10664138870786184
30/12/2021
168.79
0.07
0.04148885727833096
29/12/2021
168.72
0.42
0.24955436720142601
28/12/2021
168.3
-0.07
-0.04157510245293104
27/12/2021
168.37
0.42
0.25007442691277165
23/12/2021
167.95
-0.32
-0.1901705592203007
22/12/2021
168.27
0.57
0.33989266547406083
21/12/2021
167.7
-0.24
-0.1429081814933905
20/12/2021
167.94
-0.03
-0.01786033220217896
17/12/2021
167.97
-0.53
-0.314540059347181
16/12/2021
168.5
0.29
0.17240354319006004
15/12/2021
168.21
0.5
0.29813368314352157
14/12/2021
167.71
-1.18
-0.6986796139499082
13/12/2021
168.89
0.41
0.24335232668566
10/12/2021
168.48
-0.3
-0.17774617845716317
09/12/2021
168.78
0.71
0.42244302969001013
08/12/2021
168.07
0.78
0.46625620180524835
07/12/2021
167.29
0.51
0.3057920613982492
06/12/2021
166.78
-0.2
-0.11977482333213559
03/12/2021
166.98
0.35
0.21004621016623656
02/12/2021
166.63
-0.15
-0.08993884158772035
01/12/2021
166.78
-1.22
-0.7261904761904762
30/11/2021
168
0.51
0.3044957907934802
29/11/2021
167.49
0.32
0.19142190584435007
26/11/2021
167.17
1.23
0.7412317705194649
25/11/2021
165.94
0.65
0.3932482303829633
24/11/2021
165.29
-0.69
-0.41571273647427404
23/11/2021
165.98
-2.25
-1.33745467514712
22/11/2021
168.23
-0.02
-0.01188707280832095
19/11/2021
168.25
1.44
0.8632575984653198
18/11/2021
166.81
0.7
0.42140750105351876
17/11/2021
166.11
-0.06
-0.03610760064993681
16/11/2021
166.17
-0.47
-0.28204512722035524
15/11/2021
166.64
-0.2
-0.11987532965715655
12/11/2021
166.84
0.49
0.29455966336038475
11/11/2021
166.35
1.28
0.7754286060459199
10/11/2021
165.07
-1.07
-0.6440351510774046
09/11/2021
166.14
0.18
0.10845986984815618
08/11/2021
165.96
0
0
05/11/2021
165.96
-0.72
-0.4319654427645788
04/11/2021
166.68
0.93
0.5610859728506787
03/11/2021
165.75
0.17
0.1026694045174538
02/11/2021
165.58
0.99
0.6014946230026126
29/10/2021
164.59
0.2
0.12166190157552162
28/10/2021
164.39
0.52
0.3173247086104839
27/10/2021
163.87
-0.09
-0.054891436935838006
26/10/2021
163.96
0.12
0.0732421875
25/10/2021
163.84
-0.26
-0.15843997562461914
22/10/2021
164.1
0.96
0.5884516366311143
21/10/2021
163.14
-0.04
-0.024512807942149772
20/10/2021
163.18
0.38
0.2334152334152334
19/10/2021
162.8
-0.05
-0.030703101013202335
18/10/2021
162.85
0.49
0.30179847253017983
15/10/2021
162.36
0.08
0.04929751047572098
14/10/2021
162.28
0.74
0.4580908753249969
13/10/2021
161.54
1.74
1.0888610763454318
12/10/2021
159.8
0.24
0.1504136375031336
11/10/2021
159.56
-0.54
-0.3372891942535915
08/10/2021
160.1
-0.53
-0.3299508186515595
07/10/2021
160.63
0.39
0.2433849226160759
06/10/2021
160.24
0.63
0.3947121107700019
05/10/2021
159.61
1.08
0.68125906768435
04/10/2021
158.53
-0.9
-0.5645110706893307
01/10/2021
159.43
0.04
0.025095677269590312
30/09/2021
159.39
0.14
0.08791208791208792
29/09/2021
159.25
0.79
0.4985485295973747
28/09/2021
158.46
-2.38
-1.4797314100969907
27/09/2021
160.84
-2.58
-1.578754130461388
24/09/2021
163.42
-1.42
-0.8614413977190002
23/09/2021
164.84
0.5
0.3042472921990994
22/09/2021
164.34
-0.29
-0.17615258458361174
21/09/2021
164.63
0.86
0.5251267020821885
20/09/2021
163.77
-0.33
-0.20109689213893966
17/09/2021
164.1
-0.17
-0.10348815973701832
16/09/2021
164.27
0.71
0.43409146490584494
15/09/2021
163.56
0.15
0.09179364787956673
14/09/2021
163.41
0.24
0.14708586137157564
13/09/2021
163.17
-0.6
-0.3663674665689687
10/09/2021
163.77
0.34
0.20804013950927003
09/09/2021
163.43
0.45
0.2761074978524972
08/09/2021
162.98
0.09
0.05525201055927313
07/09/2021
162.89
-0.21
-0.12875536480686695
06/09/2021
163.1
0.76
0.46815325859307627
03/09/2021
162.34
-0.41
-0.2519201228878648
02/09/2021
162.75
0.67
0.4133761105626851
01/09/2021
162.08
0.03
0.018512804689910522
31/08/2021
162.05
0.29
0.17927794263105837
30/08/2021
161.76
0.31
0.19200991018891297
27/08/2021
161.45
0.33
0.2048162859980139
26/08/2021
161.12
0.01
0.00620693935820247
25/08/2021
161.11
-0.33
-0.204410307234886
24/08/2021
161.44
-0.18
-0.11137235490657096
23/08/2021
161.62
-0.26
-0.16061279960464542
20/08/2021
161.88
1.29
0.803287875957407
19/08/2021
160.59
-0.81
-0.5018587360594795
18/08/2021
161.4
0.34
0.21110145287470508
17/08/2021
161.06
0.51
0.3176580504515727
16/08/2021
160.55
0.61
0.3813930223833938
13/08/2021
159.94
-0.14
-0.08745627186406797
12/08/2021
160.08
-0.32
-0.19950124688279303
11/08/2021
160.4
-0.09
-0.05607826032774628
10/08/2021
160.49
0.03
0.01869624828617724
09/08/2021
160.46
-0.3
-0.18661358546902215
06/08/2021
160.76
-1.58
-0.9732659849698164
05/08/2021
162.34
0.36
0.22224966045190764
04/08/2021
161.98
0.55
0.3407049495137211
03/08/2021
161.43
0.82
0.5105535147251106
02/08/2021
160.61
-0.3
-0.18643962463488906
30/07/2021
160.91
0.87
0.543614096475881
29/07/2021
160.04
0.15
0.09381449746700857
28/07/2021
159.89
0.02
0.01251016450866329
27/07/2021
159.87
-0.34
-0.2122214593346233
26/07/2021
160.21
-0.45
-0.2800946097348438
23/07/2021
160.66
0.29
0.18083182640144665
22/07/2021
160.37
0.98
0.6148440931049627
21/07/2021
159.39
-0.24
-0.15034767900770532
20/07/2021
159.63
-0.06
-0.0375727972947586
19/07/2021
159.69
0.41
0.25740833751883474
16/07/2021
159.28
-0.1
-0.06274312962730581
15/07/2021
159.38
0.77
0.4854674988966648
14/07/2021
158.61
0.26
0.16419324281654563
13/07/2021
158.35
0.01
0.0063155235569028675
12/07/2021
158.34
0.41
0.25960868739314885
09/07/2021
157.93
-0.35
-0.2211271165024008
08/07/2021
158.28
0.12
0.07587253414264036
07/07/2021
158.16
0.95
0.6042872590802112
06/07/2021
157.21
0.88
0.562911789163948
05/07/2021
156.33
-0.12
-0.07670182166826463
02/07/2021
156.45
0.15
0.09596928982725528
01/07/2021
156.3
0.08
0.05120983228779926
30/06/2021
156.22
-0.48
-0.3063178047223995
29/06/2021
156.7
-0.03
-0.01914119823900976
28/06/2021
156.73
0.32
0.20459049932868742
25/06/2021
156.41
0.11
0.07037747920665387
24/06/2021
156.3
1.02
0.6568778979907264
22/06/2021
155.28
0.2
0.12896569512509673
21/06/2021
155.08
-0.68
-0.43656908063687727
18/06/2021
155.76
1.06
0.6851971557853911
17/06/2021
154.7
-0.67
-0.43122867992533953
16/06/2021
155.37
0.23
0.14825319066649478
15/06/2021
155.14
0.5
0.3233316088980859
14/06/2021
154.64
0.04
0.0258732212160414
11/06/2021
154.6
0.51
0.3309754039846843
10/06/2021
154.09
0.17
0.11044698544698545
09/06/2021
153.92
0.11
0.07151680644951564
08/06/2021
153.81
0.91
0.5951602354480052
07/06/2021
152.9
0.16
0.10475317533062721
04/06/2021
152.74
0.32
0.20994620128592048
03/06/2021
152.42
-0.88
-0.5740378343118069
02/06/2021
153.3
-0.2
-0.13029315960912052
01/06/2021
153.5
-0.07
-0.04558181936576154
31/05/2021
153.57
-0.09
-0.05857087075361187
28/05/2021
153.66
0.38
0.24791231732776617
27/05/2021
153.28
-0.74
-0.4804570834956499
26/05/2021
154.02
0.55
0.35837622988206164
25/05/2021
153.47
0.05
0.032590275061921525
21/05/2021
153.42
0.39
0.2548519898059204
20/05/2021
153.03
1.43
0.9432717678100264
19/05/2021
151.6
-0.21
-0.13833080824715105
18/05/2021
151.81
0.04
0.026355669763457865
17/05/2021
151.77
0.37
0.24438573315719947
14/05/2021
151.4
0.06
0.03964583058015066
12/05/2021
151.34
0.21
0.13895321908290875
11/05/2021
151.13
-1.05
-0.6899724011039559
10/05/2021
152.18
-0.87
-0.5684416857236197
07/05/2021
153.05
0.08
0.05229783617702818
06/05/2021
152.97
-0.74
-0.48142606206492744
05/05/2021
153.71
0.58
0.37876314242800235
04/05/2021
153.13
-0.51
-0.33194480604009374
03/05/2021
153.64
0.33
0.2152501467614637
30/04/2021
153.31
0.28
0.1829706593478403
29/04/2021
153.03
0.14
0.09156910196873569
28/04/2021
152.89
0.12
0.0785494534267199
27/04/2021
152.77
-0.13
-0.08502289077828647
26/04/2021
152.9
-0.67
-0.4362831282151462
23/04/2021
153.57
0.01
0.006512112529304506
22/04/2021
153.56
0.09
0.058643383071610086
21/04/2021
153.47
0.36
0.23512507347658546
20/04/2021
153.11
0.38
0.2488050808616513
19/04/2021
152.73
-0.37
-0.24167210973220118
16/04/2021
153.1
0.41
0.26851791210950293
15/04/2021
152.69
-0.22
-0.14387548230985547
14/04/2021
152.91
0.41
0.26885245901639343
13/04/2021
152.5
1.22
0.8064516129032258
12/04/2021
151.28
-0.54
-0.35568436306152024
09/04/2021
151.82
0.85
0.5630257667086176
08/04/2021
150.97
0.96
0.6399573361775882
07/04/2021
150.01
-0.33
-0.21950246108820007
06/04/2021
150.34
0.12
0.07988283850352816
01/04/2021
150.22
0.44
0.2937641874749633
31/03/2021
149.78
0.36
0.2409316021951546
30/03/2021
149.42
-0.11
-0.07356383334447937
29/03/2021
149.53
-0.07
-0.04679144385026738
26/03/2021
149.6
0.08
0.05350454788657036
25/03/2021
149.52
0.14
0.09372071227741331
24/03/2021
149.38
-0.62
-0.41333333333333333
23/03/2021
150
0.08
0.05336179295624333
22/03/2021
149.92
0.55
0.3682131619468434
19/03/2021
149.37
0.47
0.31564808596373406
18/03/2021
148.9
-0.37
-0.24787298184497888
17/03/2021
149.27
-1.01
-0.6720787862656374
16/03/2021
150.28
0.31
0.20670800826832034
15/03/2021
149.97
0.1
0.06672449456195369
12/03/2021
149.87
-1.05
-0.6957328385899815
11/03/2021
150.92
1.23
0.8216981762308772
10/03/2021
149.69
0.23
0.15388732771310049
09/03/2021
149.46
2.33
1.5836335213756543
08/03/2021
147.13
-1.37
-0.9225589225589226
05/03/2021
148.5
-0.88
-0.5891016200294551
04/03/2021
149.38
-1.52
-1.0072895957587806
03/03/2021
150.9
-1.55
-1.0167267956707118
02/03/2021
152.45
0.88
0.5805898264828132
01/03/2021
151.57
-0.2
-0.1317783488172893
26/02/2021
151.77
-0.03
-0.019762845849802372
25/02/2021
151.8
-0.28
-0.1841136244082062
24/02/2021
152.08
-0.41
-0.26887008984195687
23/02/2021
152.49
-1.72
-1.1153621684715647
22/02/2021
154.21
-0.79
-0.5096774193548387
19/02/2021
155
0.15
0.09686793671294801
18/02/2021
154.85
-0.17
-0.10966326925557993
17/02/2021
155.02
-0.47
-0.30227024245932216
16/02/2021
155.49
0.12
0.07723498744931453
15/02/2021
155.37
0.04
0.025751625571364192
12/02/2021
155.33
1.01
0.6544841886988076
11/02/2021
154.32
0.37
0.24033777200389736
10/02/2021
153.95
-0.29
-0.18801867219917012
09/02/2021
154.24
0.11
0.071368325439564
08/02/2021
154.13
0.39
0.25367503577468453
05/02/2021
153.74
0.3
0.19551616266944735
04/02/2021
153.44
-0.27
-0.1756554550777438
03/02/2021
153.71
0.07
0.04556105180942463
02/02/2021
153.64
1.15
0.7541478129713424
01/02/2021
152.49
1.86
1.2348137821151166
29/01/2021
150.63
-0.31
-0.20537962104147342
28/01/2021
150.94
0.26
0.17255110167241838
27/01/2021
150.68
-2.78
-1.811546982927147
26/01/2021
153.46
-0.53
-0.3441781933891811
25/01/2021
153.99
0.68
0.4435457569630161
22/01/2021
153.31
0.14
0.0914017105177254
21/01/2021
153.17
0.41
0.268394867766431
20/01/2021
152.76
0.17
0.11140965987286192
19/01/2021
152.59
-0.39
-0.25493528565825596
18/01/2021
152.98
0.32
0.2096161404428141
15/01/2021
152.66
-0.02
-0.013099292638197537
14/01/2021
152.68
-0.96
-0.6248372819578235
13/01/2021
153.64
0.21
0.1368702339829238
12/01/2021
153.43
-0.94
-0.6089266049102805
11/01/2021
154.37
0.04
0.025918486360396554
08/01/2021
154.33
0.79
0.5145239025661066
07/01/2021
153.54
-0.18
-0.117096018735363
06/01/2021
153.72
-1.39
-0.8961382244858488
05/01/2021
155.11
-0.54
-0.34693221972373917
04/01/2021
155.65
0.98
0.6336070343311566
31/12/2020
154.67
-0.37
-0.23864809081527347
30/12/2020
155.04
0.31
0.20034899502358947
29/12/2020
154.73
0.66
0.42837671188420845
28/12/2020
154.07
0.18
0.11696666450061732
23/12/2020
153.89
-0.42
-0.272179379171797
22/12/2020
154.31
0.22
0.1427737036796677
21/12/2020
154.09
-0.02
-0.012977743170462656
18/12/2020
154.11
0.35
0.22762747138397502
17/12/2020
153.76
0.7
0.4573369920292696
16/12/2020
153.06
-0.18
-0.11746280344557557
15/12/2020
153.24
-0.1
-0.0652145558888744
14/12/2020
153.34
0.33
0.21567217828900073
11/12/2020
153.01
0.47
0.30811590402517375
10/12/2020
152.54
0.24
0.15758371634931057
09/12/2020
152.3
-0.31
-0.20313216696153594
08/12/2020
152.61
0.61
0.40131578947368424
07/12/2020
152
0.16
0.1053740779768177
04/12/2020
151.84
-0.54
-0.3543772148575929
03/12/2020
152.38
-0.69
-0.45077415561507805
02/12/2020
153.07
-0.11
-0.07181094137615877
01/12/2020
153.18
-0.41
-0.2669444625301126
30/11/2020
153.59
1.11
0.7279643231899265
27/11/2020
152.48
-0.19
-0.1244514311914587
26/11/2020
152.67
0.42
0.27586206896551724
25/11/2020
152.25
-0.04
-0.02626567732615405
24/11/2020
152.29
-2.41
-1.5578539107950873
23/11/2020
154.7
-0.75
-0.48247024766806046
20/11/2020
155.45
0.23
0.14817678134261048
19/11/2020
155.22
0.58
0.3750646663217796
18/11/2020
154.64
-0.29
-0.18718130768734267
17/11/2020
154.93
-0.62
-0.3985856637737062
16/11/2020
155.55
-0.99
-0.6324262169413568
13/11/2020
156.54
-0.59
-0.37548526697638895
12/11/2020
157.13
0.54
0.34484960725461394
11/11/2020
156.59
0.68
0.4361490603553332
10/11/2020
155.91
-2.27
-1.4350739663674295
09/11/2020
158.18
-2.43
-1.512981757051242
06/11/2020
160.61
0.06
0.03737153534724385
05/11/2020
160.55
1.24
0.7783566631096605
04/11/2020
159.31
0.95
0.5998989643849457
03/11/2020
158.36
-0.05
-0.03156366391010668
02/11/2020
158.41
0.21
0.13274336283185842
30/10/2020
158.2
-0.01
-0.0063207129764237405
29/10/2020
158.21
0.28
0.17729373773190654
28/10/2020
157.93
-0.61
-0.3847609436104453
27/10/2020
158.54
0.13
0.08206552616627738
26/10/2020
158.41
-0.17
-0.1072014125362593
23/10/2020
158.58
-0.66
-0.41446872645064053
22/10/2020
159.24
0.11
0.06912587192861183
21/10/2020
159.13
0.01
0.00628456510809452
20/10/2020
159.12
-0.29
-0.18192083307195284
19/10/2020
159.41
-0.19
-0.11904761904761904
16/10/2020
159.6
0.31
0.19461359784041685
15/10/2020
159.29
-0.46
-0.28794992175273865
14/10/2020
159.75
-0.06
-0.03754458419373005
13/10/2020
159.81
1.47
0.9283819628647215
12/10/2020
158.34
0.65
0.41220115416323166
09/10/2020
157.69
-0.08
-0.050706724979400396
08/10/2020
157.77
-0.25
-0.15820782179470952
07/10/2020
158.02
-0.53
-0.33427940712708926
06/10/2020
158.55
-0.85
-0.533249686323714
05/10/2020
159.4
0.17
0.10676380079130816
02/10/2020
159.23
0.12
0.07541952108604111
01/10/2020
159.11
0.37
0.23308554869598086
30/09/2020
158.74
-0.28
-0.1760784806942523
29/09/2020
159.02
0.56
0.3534014893348479
28/09/2020
158.46
0.4
0.25306845501708214
25/09/2020
158.06
-0.33
-0.2083464865206137
24/09/2020
158.39
0.36
0.227804847180915
23/09/2020
158.03
0.73
0.46408137317228226
22/09/2020
157.3
-0.02
-0.012712941774726672
21/09/2020
157.32
-0.41
-0.2599378685094782
18/09/2020
157.73
0.49
0.3116255405749173
17/09/2020
157.24
0
0
16/09/2020
157.24
0.85
0.5435130123409425
15/09/2020
156.39
0.83
0.5335561841090255
14/09/2020
155.56
0.09
0.05788898179713128
11/09/2020
155.47
0.52
0.33559212649241693
10/09/2020
154.95
-0.08
-0.05160291556472941
09/09/2020
155.03
0.34
0.21979442756480702
08/09/2020
154.69
-0.83
-0.5336934156378601
07/09/2020
155.52
0.16
0.10298661174047374
04/09/2020
155.36
-0.91
-0.5823254623408204
03/09/2020
156.27
-0.35
-0.2234708210956455
02/09/2020
156.62
0.91
0.5844197546721469
01/09/2020
155.71
0.53
0.3415388581002706
31/08/2020
155.18
-0.15
-0.09656859589261572
28/08/2020
155.33
-0.61
-0.3911760933692446
27/08/2020
155.94
0.33
0.2120686331212647
26/08/2020
155.61
0.08
0.051437021796437984
25/08/2020
155.53
-0.28
-0.17970605224311662
24/08/2020
155.81
0.58
0.3736391161502287
21/08/2020
155.23
0.04
0.02577485662736001
20/08/2020
155.19
0.19
0.12258064516129032
19/08/2020
155
0.62
0.40160642570281124
18/08/2020
154.38
-0.02
-0.012953367875647668
17/08/2020
154.4
0.34
0.22069323640140204
14/08/2020
154.06
0.01
0.006491398896462187
13/08/2020
154.05
0.42
0.2733841046670572
12/08/2020
153.63
0.03
0.01953125
11/08/2020
153.6
-0.57
-0.3697217357462541
10/08/2020
154.17
-0.8
-0.5162289475382332
07/08/2020
154.97
0.24
0.15510889937310154
06/08/2020
154.73
0.11
0.07114215496054845
05/08/2020
154.62
-0.17
-0.10982621616383487
04/08/2020
154.79
-0.84
-0.5397416950459423
03/08/2020
155.63
0.48
0.30937802126973896
31/07/2020
155.15
-0.23
-0.1480241987385764
30/07/2020
155.38
0.41
0.2645673356133445
29/07/2020
154.97
0.35
0.22636140214719958
28/07/2020
154.62
-0.23
-0.14853083629318695
27/07/2020
154.85
1.11
0.7219981787433329
24/07/2020
153.74
-0.77
-0.49834962138372924
23/07/2020
154.51
0.25
0.16206404771165564
22/07/2020
154.26
0.02
0.012966804979253113
21/07/2020
154.24
0.03
0.019453991310550547
20/07/2020
154.21
0.74
0.48217892747768293
17/07/2020
153.47
0
0
16/07/2020
153.47
0.15
0.09783459431254891
15/07/2020
153.32
0.16
0.10446591799425438
14/07/2020
153.16
-0.41
-0.26697922771374616
13/07/2020
153.57
0.02
0.013025073266037121
10/07/2020
153.55
0.07
0.04560854834506125
09/07/2020
153.48
0.49
0.3202823713968233
08/07/2020
152.99
0.11
0.07195185766614338
07/07/2020
152.88
0.25
0.16379479787721943
06/07/2020
152.63
-0.61
-0.39806838945445056
03/07/2020
153.24
0.56
0.36678019386953103
02/07/2020
152.68
-0.15
-0.09814826931885101
01/07/2020
152.83
0.64
0.4205269728628688
30/06/2020
152.19
-0.11
-0.07222586999343401
29/06/2020
152.3
-0.48
-0.31417724833093336
26/06/2020
152.78
0.88
0.5793285055957867
25/06/2020
151.9
0.15
0.09884678747940692
24/06/2020
151.75
0.31
0.20470153195985208
22/06/2020
151.44
-0.11
-0.07258330583965687
19/06/2020
151.55
0.47
0.3110934604183214
18/06/2020
151.08
0.28
0.1856763925729443
17/06/2020
150.8
1.57
1.0520672786973129
16/06/2020
149.23
0.19
0.1274825550187869
15/06/2020
149.04
0.43
0.2893479577417401
12/06/2020
148.61
-0.7
-0.46882325363338023
11/06/2020
149.31
0.8
0.5386842636859471
10/06/2020
148.51
1.19
0.8077654086342655
09/06/2020
147.32
1.09
0.7454010804896396
08/06/2020
146.23
-2.36
-1.5882630055858402
05/06/2020
148.59
-1.52
-1.0125907667710345
04/06/2020
150.11
0.49
0.3274963240208528
03/06/2020
149.62
-0.3
-0.2001067235859125
02/06/2020
149.92
-0.67
-0.44491666113287737
29/05/2020
150.59
1.09
0.7290969899665551
28/05/2020
149.5
0.43
0.28845508821359095
27/05/2020
149.07
-1.83
-1.2127236580516898
26/05/2020
150.9
-1.39
-0.9127322870838531
25/05/2020
152.29
0.33
0.2171624111608318
22/05/2020
151.96
-0.03
-0.019738140667149153
20/05/2020
151.99
0.03
0.019742037378257436
19/05/2020
151.96
0.89
0.5891308664857351
18/05/2020
151.07
-0.28
-0.1850016518004625
15/05/2020
151.35
-0.39
-0.2570185844207197
14/05/2020
151.74
0.01
0.006590654451987082
13/05/2020
151.73
1.01
0.6701167728237792
12/05/2020
150.72
0.02
0.013271400132714002
11/05/2020
150.7
0.47
0.31285362444252146
08/05/2020
150.23
-0.06
-0.039922815889280726
07/05/2020
150.29
0.74
0.4948177866934136
06/05/2020
149.55
0.7
0.47027208599261
05/05/2020
148.85
-0.1
-0.0671366230278617
04/05/2020
148.95
0.09
0.060459492140266025
30/04/2020
148.86
0.55
0.37084485199919087
29/04/2020
148.31
-0.82
-0.5498558304834708
28/04/2020
149.13
-0.67
-0.4472630173564753
27/04/2020
149.8
-0.03
-0.020022692384702664
24/04/2020
149.83
-0.2
-0.13330667199893353
23/04/2020
150.03
-0.1
-0.06660893891960301
22/04/2020
150.13
0.37
0.24706196581196582
21/04/2020
149.76
0.06
0.04008016032064128
20/04/2020
149.7
0.47
0.3149500770622529
17/04/2020
149.23
0.23
0.15436241610738255
16/04/2020
149
0.95
0.6416751097602161
15/04/2020
148.05
1.29
0.8789860997547015
14/04/2020
146.76
0.39
0.2664480426316868
09/04/2020
146.37
-0.35
-0.2385496183206107
08/04/2020
146.72
0.14
0.09551098376313276
07/04/2020
146.58
-1.21
-0.8187292780296367
06/04/2020
147.79
-0.35
-0.23626299446469556
03/04/2020
148.14
1.22
0.8303838823849714
02/04/2020
146.92
-0.53
-0.35944387928111227
01/04/2020
147.45
-0.66
-0.44561474579704274
31/03/2020
148.11
0.45
0.304754164973588
30/03/2020
147.66
1.64
1.1231338172853034
27/03/2020
146.02
0.75
0.5162800302884284
26/03/2020
145.27
1.75
1.2193422519509476
25/03/2020
143.52
1.55
1.0917799535113053
24/03/2020
141.97
0.71
0.5026192835905423
23/03/2020
141.26
-0.51
-0.359737603160048
20/03/2020
141.77
1.53
1.0909868796349116
19/03/2020
140.24
-1.04
-0.7361268403171007
18/03/2020
141.28
-2.45
-1.704584985737146
17/03/2020
143.73
-0.43
-0.29827968923418424
16/03/2020
144.16
-0.47
-0.32496715757450045
13/03/2020
144.63
0.42
0.29124193883919286
12/03/2020
144.21
-0.8
-0.5516860906144404
11/03/2020
145.01
-1.07
-0.7324753559693319
10/03/2020
146.08
-0.11
-0.07524454477050414
09/03/2020
146.19
-0.29
-0.1979792463134899
06/03/2020
146.48
-1.34
-0.9065079150317954
05/03/2020
147.82
0.94
0.6399782135076253
04/03/2020
146.88
0.48
0.32786885245901637
03/03/2020
146.4
1.1
0.7570543702684102
02/03/2020
145.3
0.94
0.6511499030202272
28/02/2020
144.36
-1.18
-0.8107736704685997
27/02/2020
145.54
0.12
0.0825195984046211
26/02/2020
145.42
0.03
0.020634156406905566
25/02/2020
145.39
-0.09
-0.061864173769590323
24/02/2020
145.48
-0.87
-0.5944653228561667
21/02/2020
146.35
0.47
0.3221826158486427
20/02/2020
145.88
-0.37
-0.252991452991453
19/02/2020
146.25
0.72
0.49474335188620905
18/02/2020
145.53
0.78
0.538860103626943
17/02/2020
144.75
-0.19
-0.13108872636953223
14/02/2020
144.94
0.22
0.15201768933112217
13/02/2020
144.72
0.04
0.027647221454243847
12/02/2020
144.68
-0.84
-0.577240241891149
11/02/2020
145.52
-0.12
-0.08239494644328481
10/02/2020
145.64
-0.15
-0.10288771520680431
07/02/2020
145.79
0.57
0.39250791901941884
06/02/2020
145.22
-0.04
-0.027536830510808206
05/02/2020
145.26
0.07
0.048212686824161445
04/02/2020
145.19
0.22
0.151755535628061
03/02/2020
144.97
0.23
0.15890562387729723
31/01/2020
144.74
-0.23
-0.15865351452024556
30/01/2020
144.97
0
0
29/01/2020
144.97
0.29
0.2004423555432679
28/01/2020
144.68
-0.22
-0.1518288474810214
27/01/2020
144.9
-0.22
-0.1515986769570011
24/01/2020
145.12
0.01
0.006891323823306457
23/01/2020
145.11
-0.11
-0.07574714226690539
22/01/2020
145.22
0.8
0.5539398975211189
21/01/2020
144.42
0.05
0.03463323405139572
20/01/2020
144.37
0.15
0.10400776591318818
17/01/2020
144.22
0.43
0.29904722164267333
16/01/2020
143.79
0.44
0.3069410533658877
15/01/2020
143.35
0.7
0.49071153172099546
14/01/2020
142.65
0.1
0.07015082427218519
13/01/2020
142.55
0.17
0.11939879196516365
10/01/2020
142.38
0.37
0.2605450320399972
09/01/2020
142.01
0.32
0.22584515491566096
08/01/2020
141.69
0.23
0.16259013148593243
07/01/2020
141.46
0.06
0.042432814710042434
06/01/2020
141.4
0.04
0.028296547821165818
03/01/2020
141.36
0.29
0.2055717019919189
02/01/2020
141.07
-0.37
-0.2615950226244344
31/12/2019
141.44
-0.07
-0.04946646880079146
30/12/2019
141.51
-0.12
-0.08472781190425757
27/12/2019
141.63
-0.12
-0.08465608465608465
23/12/2019
141.75
0.33
0.2333474756045821
20/12/2019
141.42
0.65
0.46174611067699084
19/12/2019
140.77
0.25
0.1779106177056647
18/12/2019
140.52
-0.08
-0.05689900426742532
17/12/2019
140.6
-0.3
-0.21291696238466998
16/12/2019
140.9
0.59
0.42049746988810494
13/12/2019
140.31
-0.16
-0.1139033245532854
12/12/2019
140.47
-0.33
-0.234375
11/12/2019
140.8
-0.26
-0.18431872961860202
10/12/2019
141.06
-0.14
-0.09915014164305949
09/12/2019
141.2
-0.12
-0.08491367110104726
06/12/2019
141.32
-0.48
-0.3385049365303244
05/12/2019
141.8
-0.43
-0.3023272164803487
04/12/2019
142.23
-0.14
-0.09833532345297465
03/12/2019
142.37
0.42
0.2958788305741458
02/12/2019
141.95
-0.65
-0.45582047685834504
29/11/2019
142.6
0.63
0.4437557230400789
28/11/2019
141.97
0.19
0.13401043870785725
27/11/2019
141.78
-0.01
-0.007052683546089287
26/11/2019
141.79
0.45
0.31838120843356443
25/11/2019
141.34
0.49
0.3478878239261626
22/11/2019
140.85
0.13
0.0923820352472996
21/11/2019
140.72
-0.59
-0.4175217606680348
20/11/2019
141.31
0.07
0.04956103086944209
19/11/2019
141.24
0.33
0.234192037470726
18/11/2019
140.91
-0.09
-0.06382978723404255
15/11/2019
141
-0.05
-0.03544842254519674
14/11/2019
141.05
0.35
0.24875621890547264
13/11/2019
140.7
0.44
0.31370312277199486
12/11/2019
140.26
-0.24
-0.1708185053380783
11/11/2019
140.5
-0.08
-0.05690709916062029
08/11/2019
140.58
0.83
0.59391771019678
07/11/2019
139.75
-1.07
-0.7598352506746201
06/11/2019
140.82
0.13
0.09240173430947474
05/11/2019
140.69
-0.59
-0.41761041902604756
04/11/2019
141.28
-0.68
-0.47900817131586365
31/10/2019
141.96
-0.04
-0.028169014084507043
30/10/2019
142
0.97
0.6877969226405729
29/10/2019
141.03
0.21
0.14912654452492544
28/10/2019
140.82
0.25
0.177847335846909
25/10/2019
140.57
0.23
0.1638877012968505
24/10/2019
140.34
0.46
0.328853302830998
23/10/2019
139.88
-1.05
-0.7450507344071525
22/10/2019
140.93
0.49
0.34890344631159215
21/10/2019
140.44
-0.76
-0.5382436260623229
18/10/2019
141.2
-0.24
-0.16968325791855204
17/10/2019
141.44
0.11
0.0778320243401967
16/10/2019
141.33
-0.92
-0.6467486818980668
15/10/2019
142.25
-0.02
-0.014057777465382722
14/10/2019
142.27
-0.12
-0.08427558115036168
11/10/2019
142.39
-0.29
-0.2032520325203252
10/10/2019
142.68
-0.88
-0.6129841181387573
09/10/2019
143.56
-0.19
-0.13217391304347825
08/10/2019
143.75
0.23
0.16025641025641027
07/10/2019
143.52
0.1
0.06972528238739367
04/10/2019
143.42
0.69
0.48343025292510333
03/10/2019
142.73
0.25
0.17546322290847838
02/10/2019
142.48
0.03
0.02106002106002106
01/10/2019
142.45
-0.25
-0.1751927119831815
30/09/2019
142.7
0.29
0.20363738501509726
27/09/2019
142.41
-0.13
-0.0912024694822506
26/09/2019
142.54
0.46
0.32376126126126126
25/09/2019
142.08
-0.07
-0.049243756595145974
24/09/2019
142.15
0.12
0.08448919242413575
23/09/2019
142.03
0.55
0.3887475261521063
20/09/2019
141.48
0.11
0.07781000212209097
19/09/2019
141.37
0.21
0.14876735619155568
18/09/2019
141.16
0.02
0.014170327334561429
17/09/2019
141.14
0.87
0.6202324089256434
16/09/2019
140.27
-0.32
-0.22761220570453092
13/09/2019
140.59
-0.86
-0.607988688582538
12/09/2019
141.45
0.38
0.26936981640320407
11/09/2019
141.07
0.22
0.1561945331913383
10/09/2019
140.85
-2.32
-1.6204512118460572
09/09/2019
143.17
-0.71
-0.49346677787044757
06/09/2019
143.88
0.11
0.07651109410864575
05/09/2019
143.77
-0.17
-0.11810476587467
04/09/2019
143.94
-0.24
-0.16645859342488556
03/09/2019
144.18
0.18
0.125
02/09/2019
144
0.23
0.1599777422271684
30/08/2019
143.77
-0.15
-0.10422456920511396
29/08/2019
143.92
-0.03
-0.02084056964223689
28/08/2019
143.95
0.36
0.25071383801100355
27/08/2019
143.59
-0.09
-0.0626391982182628
26/08/2019
143.68
-0.25
-0.17369554644618912
23/08/2019
143.93
0.24
0.16702623703806807
22/08/2019
143.69
-0.17
-0.1181704434867232
21/08/2019
143.86
0.2
0.13921759710427398
20/08/2019
143.66
-0.41
-0.2845838828347331
19/08/2019
144.07
-0.58
-0.40096785343933633
16/08/2019
144.65
0.47
0.3259814121237342
14/08/2019
144.18
0.33
0.22940563086548488
13/08/2019
143.85
0.16
0.11135082469204538
12/08/2019
143.69
0.38
0.2651594445607424
09/08/2019
143.31
0.33
0.23080151070079732
08/08/2019
142.98
0.21
0.14708972473208656
07/08/2019
142.77
0.45
0.31618887015177066
06/08/2019
142.32
0.22
0.15482054890921887
05/08/2019
142.1
-0.29
-0.20366598778004075
02/08/2019
142.39
0.27
0.18998029833943147
01/08/2019
142.12
0.33
0.23273855702094648
31/07/2019
141.79
-0.19
-0.13382166502324272
30/07/2019
141.98
0.31
0.2188183807439825
29/07/2019
141.67
-0.01
-0.007058159232072276
26/07/2019
141.68
-0.11
-0.07757951900698215
25/07/2019
141.79
-0.33
-0.23219814241486067
24/07/2019
142.12
0.37
0.26102292768959434
23/07/2019
141.75
-0.53
-0.37250491987630024
22/07/2019
142.28
-0.59
-0.41296283334499895
19/07/2019
142.87
0.43
0.30188149396237013
18/07/2019
142.44
-0.11
-0.07716590669940372
17/07/2019
142.55
0.31
0.21794150731158604
16/07/2019
142.24
-0.19
-0.13339886259917152
15/07/2019
142.43
0.2
0.14061730999085986
12/07/2019
142.23
-0.65
-0.45492721164613664
11/07/2019
142.88
-0.1
-0.06993985172751434
10/07/2019
142.98
-0.19
-0.13270936648739262
09/07/2019
143.17
0.07
0.04891684136967156
08/07/2019
143.1
0.37
0.2592307153366496
05/07/2019
142.73
-0.85
-0.5920044574453266
04/07/2019
143.58
-0.25
-0.17381631092261698
03/07/2019
143.83
-0.1
-0.06947821857847565
02/07/2019
143.93
0.4
0.2786873824287605
01/07/2019
143.53
-0.04
-0.02786097374103225
28/06/2019
143.57
0
0
27/06/2019
143.57
-0.76
-0.5265710524492483
26/06/2019
144.33
-0.33
-0.22812111157196185
25/06/2019
144.66
0.35
0.2425334349663918
24/06/2019
144.31
0.33
0.22919849979163773
21/06/2019
143.98
-0.2
-0.13871549452073798
20/06/2019
144.18
0.23
0.1597777005904828
19/06/2019
143.95
0.01
0.006947339169098236
18/06/2019
143.94
0.04
0.02779708130646282
17/06/2019
143.9
0.04
0.027804810232170164
14/06/2019
143.86
0.07
0.04868210584880729
13/06/2019
143.79
-0.12
-0.08338544923910778
12/06/2019
143.91
0.26
0.18099547511312217
11/06/2019
143.65
-0.13
-0.09041591320072333
07/06/2019
143.78
0.3
0.20908837468636743
06/06/2019
143.48
0.26
0.18153889121631056
05/06/2019
143.22
0.18
0.12583892617449666
04/06/2019
143.04
-0.54
-0.3760969494358546
03/06/2019
143.58
0.23
0.16044645971398674
31/05/2019
143.35
0.13
0.09076944560815528
29/05/2019
143.22
-0.19
-0.1324872742486577
28/05/2019
143.41
-0.18
-0.12535691900550178
27/05/2019
143.59
-0.03
-0.020888455646845844
24/05/2019
143.62
0.04
0.027859033291544783
23/05/2019
143.58
0.27
0.18840276324052752
22/05/2019
143.31
0.07
0.048869030996928235
21/05/2019
143.24
-0.09
-0.0627921579571618
20/05/2019
143.33
0.29
0.20274049217002238
17/05/2019
143.04
0.35
0.24528698577335484
16/05/2019
142.69
0.22
0.15441847406471537
15/05/2019
142.47
0.52
0.3663261711870377
14/05/2019
141.95
-0.17
-0.11961722488038277
13/05/2019
142.12
0.45
0.31763958495094236
10/05/2019
141.67
0.49
0.34707465646692165
08/05/2019
141.18
0.09
0.0637890708058686
07/05/2019
141.09
0.07
0.04963834917033045
06/05/2019
141.02
-0.19
-0.1345513773812053
03/05/2019
141.21
0.24
0.17024898914662695
02/05/2019
140.97
-0.05
-0.03545596369309318
30/04/2019
141.02
-0.04
-0.02835672763363108
29/04/2019
141.06
0.04
0.028364770954474542
26/04/2019
141.02
0.33
0.23455824863174354
25/04/2019
140.69
0.08
0.05689495768437522
24/04/2019
140.61
0.39
0.2781343602909713
23/04/2019
140.22
0.47
0.3363148479427549
18/04/2019
139.75
0.16
0.1146213912171359
17/04/2019
139.59
-0.5
-0.35691341280605327
16/04/2019
140.09
-0.22
-0.15679566673793743
15/04/2019
140.31
0.02
0.014256183619645021
12/04/2019
140.29
-0.38
-0.27013577877301487
11/04/2019
140.67
-0.38
-0.26940801134349524
10/04/2019
141.05
-0.02
-0.014177358758063374
09/04/2019
141.07
-0.02
-0.0141753490679708
08/04/2019
141.09
0.01
0.007088176920895945
05/04/2019
141.08
0.05
0.035453449620648086
04/04/2019
141.03
0.25
0.17758204290382157
03/04/2019
140.78
-0.44
-0.3115705990652882
02/04/2019
141.22
0.19
0.13472310855846273
01/04/2019
141.03
-0.18
-0.12746972594008923
29/03/2019
141.21
-0.01
-0.00708114997875655
28/03/2019
141.22
0.36
0.2555729092716172
27/03/2019
140.86
-0.09
-0.06385242993969492
26/03/2019
140.95
0.3
0.21329541414859582
25/03/2019
140.65
0.17
0.12101366742596811
22/03/2019
140.48
0.16
0.11402508551881414
21/03/2019
140.32
0.03
0.021384275429467532
20/03/2019
140.29
0.41
0.29310837861023736
19/03/2019
139.88
-0.05
-0.035732151790180806
18/03/2019
139.93
-0.01
-0.007145919679862799
15/03/2019
139.94
0.14
0.10014306151645208
14/03/2019
139.8
-0.36
-0.2568493150684932
13/03/2019
140.16
-0.13
-0.09266519352769263
12/03/2019
140.29
0.08
0.05705727123600314
11/03/2019
140.21
-0.16
-0.11398446961601481
08/03/2019
140.37
0.11
0.07842578069299871
07/03/2019
140.26
0.5
0.3577561534058386
06/03/2019
139.76
0.1
0.0716024631247315
05/03/2019
139.66
0.11
0.07882479398065209
04/03/2019
139.55
0.22
0.15789851431852436
01/03/2019
139.33
-0.28
-0.20055869923357925
28/02/2019
139.61
-0.05
-0.03580123156236575
27/02/2019
139.66
-0.17
-0.1215761996710291
26/02/2019
139.83
-0.12
-0.0857449088960343
25/02/2019
139.95
-0.01
-0.007144898542440698
22/02/2019
139.96
-0.04
-0.02857142857142857
21/02/2019
140
0.02
0.014287755393627661
20/02/2019
139.98
-0.25
-0.1782785423946374
19/02/2019
140.23
0.1
0.07136230642974381
18/02/2019
140.13
-0.05
-0.03566842630903125
15/02/2019
140.18
0.03
0.021405636817695327
14/02/2019
140.15
0.22
0.15722146787679553
13/02/2019
139.93
0
0
12/02/2019
139.93
-0.11
-0.07854898600399886
11/02/2019
140.04
0.12
0.08576329331046312
08/02/2019
139.92
0.34
0.2435879065768735
07/02/2019
139.58
0.25
0.17943012990741405
06/02/2019
139.33
0.04
0.02871706511594515
05/02/2019
139.29
0.14
0.1006108515989939
04/02/2019
139.15
-0.03
-0.02155482109498491
01/02/2019
139.18
0.24
0.1727364329926587
31/01/2019
138.94
-0.01
-0.007196833393306945
30/01/2019
138.95
-0.35
-0.25125628140703515
29/01/2019
139.3
-0.03
-0.021531615588889687
28/01/2019
139.33
0.07
0.050265690076116615
25/01/2019
139.26
-0.11
-0.07892659826361484
24/01/2019
139.37
-0.15
-0.10751146788990826
23/01/2019
139.52
0.08
0.05737234652897304
22/01/2019
139.44
0.11
0.07894925715926218
21/01/2019
139.33
0.29
0.20857307249712312
18/01/2019
139.04
0.26
0.18734687995388385
17/01/2019
138.78
0.03
0.021621621621621623
16/01/2019
138.75
-0.48
-0.3447532859297565
15/01/2019
139.23
0.49
0.35317860746720486
14/01/2019
138.74
-0.17
-0.12238139802749982
11/01/2019
138.91
0.04
0.028803917332757254
10/01/2019
138.87
-0.23
-0.16534867002156722
09/01/2019
139.1
-0.26
-0.1865671641791045
08/01/2019
139.36
-0.27
-0.1933681873522882
07/01/2019
139.63
0.37
0.2656900761166164
04/01/2019
139.26
-0.37
-0.26498603451980235
03/01/2019
139.63
-0.19
-0.13588900014304106
02/01/2019
139.82
0.26
0.18629979936944682
31/12/2018
139.56
0.01
0.007165890361877463
28/12/2018
139.55
-0.08
-0.057294277734011315
27/12/2018
139.63
0.07
0.050157638291774144
21/12/2018
139.56
-0.5
-0.35698986148793377
20/12/2018
140.06
0.15
0.10721177900078623
19/12/2018
139.91
-0.1
-0.07142346975216056
18/12/2018
140.01
-0.37
-0.2635703091608491
17/12/2018
140.38
0.28
0.1998572448251249
14/12/2018
140.1
-0.2
-0.14255167498218105
13/12/2018
140.3
0.01
0.007128091809822511
12/12/2018
140.29
0.28
0.19998571530604956
11/12/2018
140.01
-0.31
-0.2209236031927024
10/12/2018
140.32
0.71
0.5085595587708617
07/12/2018
139.61
-0.38
-0.27144796056861203
06/12/2018
139.99
0.46
0.3296782054038558
05/12/2018
139.53
-0.15
-0.10738831615120274
04/12/2018
139.68
0.5
0.35924701824974853
03/12/2018
139.18
0.23
0.16552716804605974
30/11/2018
138.95
0.35
0.25252525252525254
29/11/2018
138.6
0.27
0.1951854261548471
28/11/2018
138.33
-0.2
-0.14437305998700642
27/11/2018
138.53
0.33
0.23878437047756873
26/11/2018
138.2
-0.7
-0.503959683225342
23/11/2018
138.9
0.09
0.06483682731791658
22/11/2018
138.81
0.44
0.31798800317988
21/11/2018
138.37
-0.24
-0.1731476805425294
20/11/2018
138.61
-0.02
-0.014426891726177594
19/11/2018
138.63
0.16
0.11554849425868419
16/11/2018
138.47
0.08
0.05780764506105932
15/11/2018
138.39
0.5
0.3626078758430633
14/11/2018
137.89
-0.43
-0.3108733371891267
13/11/2018
138.32
-0.02
-0.014457134595923089
12/11/2018
138.34
-0.13
-0.0938831515851809
09/11/2018
138.47
0.36
0.26066179132575484
08/11/2018
138.11
0.22
0.15954746537094786
07/11/2018
137.89
0.29
0.21075581395348839
06/11/2018
137.6
0.17
0.12369933784472095
05/11/2018
137.43
-0.32
-0.2323049001814882
02/11/2018
137.75
0.13
0.09446301409678826
31/10/2018
137.62
-0.19
-0.13787098178651766
30/10/2018
137.81
0.42
0.3056991047383361
29/10/2018
137.39
-0.96
-0.6938923021322733
26/10/2018
138.35
0.96
0.6987408108304826
25/10/2018
137.39
-0.56
-0.4059441826748822
24/10/2018
137.95
0.61
0.4441531964467744
23/10/2018
137.34
-0.1
-0.07275902211874273
22/10/2018
137.44
-0.33
-0.23952965086738767
19/10/2018
137.77
0.47
0.34231609613983977
18/10/2018
137.3
-0.15
-0.10913059294288832
17/10/2018
137.45
-0.11
-0.0799651061355045
16/10/2018
137.56
0.16
0.11644832605531295
15/10/2018
137.4
0.06
0.043687199650502405
12/10/2018
137.34
0.23
0.16774852308365545
11/10/2018
137.11
-0.13
-0.09472457009618188
10/10/2018
137.24
-0.48
-0.3485332558814987
09/10/2018
137.72
-0.35
-0.25349460418628234
08/10/2018
138.07
-0.08
-0.057908070937386896
05/10/2018
138.15
0.4
0.29038112522686027
04/10/2018
137.75
-0.63
-0.4552681023269259
03/10/2018
138.38
0.08
0.05784526391901663
02/10/2018
138.3
0.19
0.13757150097748172
01/10/2018
138.11
0.05
0.036216137911053166
28/09/2018
138.06
0.14
0.10150812064965198
27/09/2018
137.92
0.1
0.07255840951966333
26/09/2018
137.82
0.44
0.32027951666909305
25/09/2018
137.38
0.08
0.05826656955571741
24/09/2018
137.3
-0.04
-0.0291247997670016
21/09/2018
137.34
-0.38
-0.2759221609061865
20/09/2018
137.72
0.1
0.07266385699752943
19/09/2018
137.62
-0.25
-0.18133023863059403
18/09/2018
137.87
-0.38
-0.27486437613019893
17/09/2018
138.25
0.04
0.028941465885247087
14/09/2018
138.21
-0.45
-0.3245348334054522
13/09/2018
138.66
-0.03
-0.021630975556997622
12/09/2018
138.69
-0.04
-0.028832984934765372
11/09/2018
138.73
0.44
0.3181719574806566
10/09/2018
138.29
-0.3
-0.2164658344757919
07/09/2018
138.59
0.26
0.18795633629726016
06/09/2018
138.33
-0.12
-0.0866738894907909
05/09/2018
138.45
-0.5
-0.35984166966534725
04/09/2018
138.95
0.52
0.3756411182547136
03/09/2018
138.43
-0.14
-0.10103196940174641
31/08/2018
138.57
0.53
0.3839466821211243
30/08/2018
138.04
0.01
0.007244801854669275
29/08/2018
138.03
0.23
0.16690856313497823
28/08/2018
137.8
-0.05
-0.03627130939426913
27/08/2018
137.85
-0.19
-0.1376412634019125
24/08/2018
138.04
0.09
0.06524102935846321
23/08/2018
137.95
-0.31
-0.2242152466367713
22/08/2018
138.26
-0.18
-0.13002022536839064
21/08/2018
138.44
-0.21
-0.15146051208077893
20/08/2018
138.65
-0.06
-0.043255713358806146
17/08/2018
138.71
0.18
0.12993575398830579
16/08/2018
138.53
0.11
0.07946828492992342
14/08/2018
138.42
0.32
0.23171614771904417
13/08/2018
138.1
0.35
0.2540834845735027
10/08/2018
137.75
0.62
0.45212572011959457
09/08/2018
137.13
0.42
0.30721966205837176
08/08/2018
136.71
-0.06
-0.04386926957666155
07/08/2018
136.77
-0.32
-0.23342329856298782
06/08/2018
137.09
0
0
03/08/2018
137.09
-0.03
-0.021878646441073513
02/08/2018
137.12
0.26
0.18997515709484145
01/08/2018
136.86
0.43
0.31517994575973024
31/07/2018
136.43
0.02
0.014661681694890403
30/07/2018
136.41
0.08
0.058681141348199226
27/07/2018
136.33
-0.48
-0.3508515459396243
26/07/2018
136.81
0.24
0.17573405579556273
25/07/2018
136.57
0.06
0.04395282396894001
24/07/2018
136.51
-0.02
-0.014648795136600015
23/07/2018
136.53
-0.39
-0.2848378615249781
20/07/2018
136.92
0.36
0.26362038664323373
19/07/2018
136.56
-0.44
-0.32116788321167883
18/07/2018
137
-0.5
-0.36363636363636365
17/07/2018
137.5
0.3
0.21865889212827988
16/07/2018
137.2
-0.08
-0.05827505827505827
13/07/2018
137.28
0.41
0.2995543216190546
12/07/2018
136.87
0.42
0.3078050567973617
11/07/2018
136.45
0.2
0.14678899082568808
10/07/2018
136.25
0.07
0.05140255544132766
09/07/2018
136.18
-0.24
-0.1759272833895323
06/07/2018
136.42
0.09
0.06601628401672413
05/07/2018
136.33
-0.36
-0.263369668593167
04/07/2018
136.69
0.02
0.01463378941977025
03/07/2018
136.67
0.09
0.06589544589251721
02/07/2018
136.58
-0.13
-0.09509180016092458
29/06/2018
136.71
-0.03
-0.021939447125932425
28/06/2018
136.74
-0.01
-0.007312614259597806
27/06/2018
136.75
-0.14
-0.10227189714369202
26/06/2018
136.89
-0.17
-0.12403327010068584
25/06/2018
137.06
0.41
0.30003658982802783
22/06/2018
136.65
-0.34
-0.2481932987809329
21/06/2018
136.99
0.59
0.43255131964809385
20/06/2018
136.4
0.08
0.05868544600938967
19/06/2018
136.32
-0.06
-0.04399472063352398
18/06/2018
136.38
0.04
0.029338418659234266
15/06/2018
136.34
-0.35
-0.25605384446557905
14/06/2018
136.69
-0.07
-0.05118455688797894
13/06/2018
136.76
0.63
0.4627929185337545
12/06/2018
136.13
-0.15
-0.11006750807161726
11/06/2018
136.28
0.13
0.0954829232464194
08/06/2018
136.15
0.62
0.45746329226001625
07/06/2018
135.53
-0.3
-0.22086431568872855
06/06/2018
135.83
0.05
0.03682427456179113
05/06/2018
135.78
0.39
0.28805672501661866
04/06/2018
135.39
0.12
0.08871146595697493
01/06/2018
135.27
-0.24
-0.17710870046491034
31/05/2018
135.51
0.32
0.23670389821732377
30/05/2018
135.19
-0.3
-0.2214185548748985
29/05/2018
135.49
-0.04
-0.02951376079096879
28/05/2018
135.53
-0.18
-0.13263576744528774
25/05/2018
135.71
0.28
0.20674887395702576
24/05/2018
135.43
0.42
0.3110880675505518
23/05/2018
135.01
0.02
0.014815912289799244
22/05/2018
134.99
-0.32
-0.23649397679402853
18/05/2018
135.31
0.15
0.11097957975732466
17/05/2018
135.16
-0.35
-0.25828352151132755
16/05/2018
135.51
0.59
0.4372961755114142
15/05/2018
134.92
0.22
0.1633259094283593
14/05/2018
134.7
0.33
0.24559053360125027
11/05/2018
134.37
0.13
0.0968414779499404
09/05/2018
134.24
-0.38
-0.2822760362501857
08/05/2018
134.62
0.18
0.1338887235941684
07/05/2018
134.44
0.52
0.38829151732377537
04/05/2018
133.92
-0.2
-0.14912019087384432
03/05/2018
134.12
-0.11
-0.08194889368993519
02/05/2018
134.23
0.69
0.5166991163696271
30/04/2018
133.54
-0.41
-0.3060843598357596
27/04/2018
133.95
0.31
0.23196647710266388
26/04/2018
133.64
0.3
0.2249887505624719
25/04/2018
133.34
-0.23
-0.1721943550198398
24/04/2018
133.57
0.02
0.01497566454511419
23/04/2018
133.55
0.27
0.20258103241296518
20/04/2018
133.28
-0.45
-0.336498915725716
19/04/2018
133.73
-0.09
-0.06725452099835601
18/04/2018
133.82
-0.83
-0.6164129223913851
17/04/2018
134.65
0.28
0.20837984669196993
16/04/2018
134.37
0.04
0.029777413831608725
13/04/2018
134.33
-0.4
-0.2968900764491947
12/04/2018
134.73
0.11
0.08171148417768534
11/04/2018
134.62
-0.74
-0.5466903073286052
10/04/2018
135.36
0.2
0.1479727730097662
09/04/2018
135.16
0.24
0.17788319003854136
06/04/2018
134.92
-0.42
-0.3103295404167282
05/04/2018
135.34
0
0
04/04/2018
135.34
-0.16
-0.11808118081180811
03/04/2018
135.5
-0.03
-0.022135320593226593
29/03/2018
135.53
0.16
0.11819457782374233
28/03/2018
135.37
0.45
0.33353098132226505
27/03/2018
134.92
0.2
0.14845605700712589
26/03/2018
134.72
-0.02
-0.014843402107763099
23/03/2018
134.74
-0.03
-0.02226014691696965
22/03/2018
134.77
0.24
0.1783988701404891
21/03/2018
134.53
-0.03
-0.022294887039239
20/03/2018
134.56
0.27
0.20105741306128527
19/03/2018
134.29
-0.15
-0.11157393632847366
16/03/2018
134.44
0.09
0.06698920729438035
15/03/2018
134.35
0.34
0.2537124095216775
14/03/2018
134.01
0.25
0.1869019138755981
13/03/2018
133.76
-0.16
-0.11947431302270012
12/03/2018
133.92
0.31
0.23201856148491878
09/03/2018
133.61
0.28
0.2100052501312533
08/03/2018
133.33
0.09
0.06754728309816872
07/03/2018
133.24
-0.03
-0.022510692578975013
06/03/2018
133.27
-0.08
-0.05999250093738283
05/03/2018
133.35
-0.14
-0.1048767697954903
02/03/2018
133.49
-0.06
-0.04492699363534257
01/03/2018
133.55
-0.46
-0.34325796582344603
28/02/2018
134.01
0
0
27/02/2018
134.01
-0.49
-0.3643122676579926
26/02/2018
134.5
0.26
0.1936829558998808
23/02/2018
134.24
0.24
0.1791044776119403
22/02/2018
134
-0.02
-0.014923145799134457
21/02/2018
134.02
-0.03
-0.02237970906378217
20/02/2018
134.05
0.09
0.06718423409973126
19/02/2018
133.96
-0.25
-0.18627524029505999
16/02/2018
134.21
0.05
0.037268932617769826
15/02/2018
134.16
0.06
0.0447427293064877
14/02/2018
134.1
-0.25
-0.18608113137327875
13/02/2018
134.35
0.01
0.007443799315170463
12/02/2018
134.34
0.53
0.39608399970106867
09/02/2018
133.81
-0.55
-0.40934802024412026
08/02/2018
134.36
-0.21
-0.1560526120234822
07/02/2018
134.57
0.43
0.32056060831966604
06/02/2018
134.14
-0.13
-0.09681984061964698
05/02/2018
134.27
-0.05
-0.037224538415723644
02/02/2018
134.32
-0.3
-0.2228495023027782
01/02/2018
134.62
-0.4
-0.2962524070508073
31/01/2018
135.02
-0.07
-0.0518173069805315
30/01/2018
135.09
0.11
0.08149355460068158
29/01/2018
134.98
0.12
0.08898116565327006
26/01/2018
134.86
0.44
0.32733224222585927
25/01/2018
134.42
-0.07
-0.05204847944085062
24/01/2018
134.49
0.08
0.059519380998437614
23/01/2018
134.41
0.05
0.03721345638582912
22/01/2018
134.36
-0.6
-0.44457617071724953
19/01/2018
134.96
0.45
0.33454761727752585
18/01/2018
134.51
-0.24
-0.17810760667903525
17/01/2018
134.75
0.8
0.597237775289287
16/01/2018
133.95
0.07
0.05228562892142217
15/01/2018
133.88
0.17
0.12714082716326378
12/01/2018
133.71
-0.64
-0.4763676963155936
11/01/2018
134.35
-0.16
-0.11895026392089808
10/01/2018
134.51
0.24
0.17874432114396366
09/01/2018
134.27
0.03
0.02234803337306317
08/01/2018
134.24
0.29
0.21649869354236656
05/01/2018
133.95
0.22
0.16451058102146116
04/01/2018
133.73
-0.08
-0.05978626410582169
03/01/2018
133.81
-0.12
-0.08959904427686105
02/01/2018
133.93
-0.18
-0.13421817910670344
29/12/2017
134.11
-0.06
-0.044719385853767606
28/12/2017
134.17
-0.07
-0.052145411203814065
27/12/2017
134.24
-0.01
-0.0074487895716946
22/12/2017
134.25
-0.44
-0.3266760709778009
21/12/2017
134.69
0.29
0.21577380952380953
20/12/2017
134.4
-0.35
-0.2597402597402597
19/12/2017
134.75
-0.21
-0.15560165975103735
18/12/2017
134.96
0.17
0.12612211588396766
15/12/2017
134.79
0.35
0.2603391847664386
14/12/2017
134.44
0.12
0.08933889219773675
13/12/2017
134.32
-0.06
-0.04464950141390088
12/12/2017
134.38
0
0
11/12/2017
134.38
0.08
0.05956813104988831
08/12/2017
134.3
-0.32
-0.23770613578963007
07/12/2017
134.62
-0.39
-0.28886749129694095
06/12/2017
135.01
0.48
0.3567977402809782
05/12/2017
134.53
-0.57
-0.4219096965210955
04/12/2017
135.1
0.12
0.08890205956437991
01/12/2017
134.98
-0.02
-0.014814814814814815
30/11/2017
135
-0.59
-0.4351353344641935
29/11/2017
135.59
-0.77
-0.5646817248459959
28/11/2017
136.36
-0.34
-0.24871982443306512
27/11/2017
136.7
-0.2
-0.14609203798392986
24/11/2017
136.9
0.17
0.12433262634388942
23/11/2017
136.73
-0.36
-0.2626012108833613
22/11/2017
137.09
0.11
0.08030369396992261
21/11/2017
136.98
0.49
0.35900065938896625
20/11/2017
136.49
0.09
0.06598240469208211
17/11/2017
136.4
0.15
0.11009174311926606
16/11/2017
136.25
0.5
0.3683241252302026
15/11/2017
135.75
-0.17
-0.12507357268981753
14/11/2017
135.92
0.16
0.11785503830288745
13/11/2017
135.76
0.06
0.04421518054532056
10/11/2017
135.7
0.21
0.15499298841242895
09/11/2017
135.49
-0.4
-0.2943557288983737
08/11/2017
135.89
0.13
0.09575721862109605
07/11/2017
135.76
-0.04
-0.029455081001472753
06/11/2017
135.8
0.12
0.08844339622641509
03/11/2017
135.68
0.49
0.362452844145277
02/11/2017
135.19
-0.32
-0.2361449339532138
31/10/2017
135.51
-0.22
-0.16208649524791865
30/10/2017
135.73
-0.04
-0.029461589452750975
27/10/2017
135.77
0.09
0.06633254716981132
26/10/2017
135.68
0.71
0.5260428243313329
25/10/2017
134.97
0.06
0.044474093840338
24/10/2017
134.91
-0.04
-0.029640607632456465
23/10/2017
134.95
0.06
0.04448068796797391
20/10/2017
134.89
-0.38
-0.2809196421970873
19/10/2017
135.27
-0.04
-0.029561747099253567
18/10/2017
135.31
-0.01
-0.0073898906296186815
17/10/2017
135.32
-0.2
-0.14757969303423848
16/10/2017
135.52
0.33
0.24410089503661514
13/10/2017
135.19
0.08
0.059211013248464214
12/10/2017
135.11
0.13
0.09631056452807824
11/10/2017
134.98
0.18
0.13353115727002968
10/10/2017
134.8
0.08
0.05938242280285035
09/10/2017
134.72
0.08
0.059417706476530004
06/10/2017
134.64
-0.51
-0.37735849056603776
05/10/2017
135.15
-0.15
-0.11086474501108648
04/10/2017
135.3
0.6
0.44543429844098
03/10/2017
134.7
-0.06
-0.04452359750667854
02/10/2017
134.76
0.5
0.3724117384179949
29/09/2017
134.26
-0.08
-0.0595503945213637
28/09/2017
134.34
0.29
0.21633718761656098
27/09/2017
134.05
-0.24
-0.17871770049892025
26/09/2017
134.29
0
0
25/09/2017
134.29
0.11
0.081979430615591
22/09/2017
134.18
0.12
0.08951215873489482
21/09/2017
134.06
0
0
20/09/2017
134.06
-0.31
-0.23070625883753815
19/09/2017
134.37
-0.09
-0.06693440428380187
18/09/2017
134.46
-0.05
-0.03717195747528065
15/09/2017
134.51
-0.1
-0.07428868583314761
14/09/2017
134.61
-0.12
-0.0890670229347584
13/09/2017
134.73
0.13
0.09658246656760773
12/09/2017
134.6
-0.28
-0.20759193357058126
11/09/2017
134.88
-0.36
-0.26619343389529726
08/09/2017
135.24
0.36
0.2669039145907473
07/09/2017
134.88
0.37
0.2750724853170768
06/09/2017
134.51
-0.2
-0.14846707742558088
05/09/2017
134.71
-0.22
-0.16304750611428148
04/09/2017
134.93
-0.07
-0.05185185185185185
01/09/2017
135
0.18
0.13351134846461948
31/08/2017
134.82
0.34
0.2528256989886972
30/08/2017
134.48
0.01
0.007436602959767978
29/08/2017
134.47
0.55
0.41069295101553166
28/08/2017
133.92
-0.07
-0.05224270467945369
25/08/2017
133.99
-0.12
-0.08947878607113563
24/08/2017
134.11
0.46
0.3441825664047886
23/08/2017
133.65
-0.03
-0.02244165170556553
22/08/2017
133.68
-0.02
-0.014958863126402393
21/08/2017
133.7
-0.21
-0.15682174594877157
18/08/2017
133.91
0.13
0.09717446554043953
17/08/2017
133.78
0.52
0.39021461803992197
16/08/2017
133.26
0.6
0.4522840343735866
14/08/2017
132.66
0.01
0.007538635506973238
11/08/2017
132.65
0.01
0.0075392038600723766
10/08/2017
132.64
-0.06
-0.0452147701582517
09/08/2017
132.7
0.26
0.19631531259438237
08/08/2017
132.44
0.07
0.05288207297726071
07/08/2017
132.37
0.2
0.15132026935007944
04/08/2017
132.17
-0.49
-0.36936529473842905
03/08/2017
132.66
0.16
0.12075471698113208
02/08/2017
132.5
-0.18
-0.13566475731082303
01/08/2017
132.68
-0.3
-0.2255978342607911
31/07/2017
132.98
0.11
0.0827876872130654
28/07/2017
132.87
-0.37
-0.27769438607024916
27/07/2017
133.24
-0.01
-0.0075046904315197
26/07/2017
133.25
0.35
0.2633559066967645
25/07/2017
132.9
-0.19
-0.14276053798181682
24/07/2017
133.09
-0.47
-0.35190176699610665
21/07/2017
133.56
0.61
0.45881910492666417
20/07/2017
132.95
-0.28
-0.21016287622907753
19/07/2017
133.23
0.44
0.331350252278033
18/07/2017
132.79
0.24
0.1810637495284798
17/07/2017
132.55
0.24
0.1813921850200287
14/07/2017
132.31
0.12
0.09077842499432635
13/07/2017
132.19
-0.48
-0.36179995477500565
12/07/2017
132.67
0.86
0.6524542902662924
11/07/2017
131.81
-0.18
-0.13637396772482763
10/07/2017
131.99
0.35
0.26587663324217564
07/07/2017
131.64
0.11
0.08363111077320763
06/07/2017
131.53
-0.27
-0.20485584218512898
05/07/2017
131.8
-0.1
-0.0758150113722517
04/07/2017
131.9
0.53
0.4034406637740732
03/07/2017
131.37
-0.07
-0.053256238587948874
30/06/2017
131.44
0.33
0.25169704828007017
29/06/2017
131.11
-0.24
-0.18271792919680244
28/06/2017
131.35
-0.34
-0.25818209431240036
27/06/2017
131.69
-0.12
-0.09104013352552917
26/06/2017
131.81
-0.18
-0.13637396772482763
22/06/2017
131.99
0.34
0.25826053930877324
21/06/2017
131.65
0.08
0.06080413468115832
20/06/2017
131.57
-0.03
-0.022796352583586626
19/06/2017
131.6
-0.16
-0.12143290831815422
16/06/2017
131.76
0.61
0.46511627906976744
15/06/2017
131.15
-0.13
-0.09902498476538696
14/06/2017
131.28
0.4
0.3056234718826406
13/06/2017
130.88
0.19
0.14538220215777795
12/06/2017
130.69
-0.53
-0.40390184423106235
09/06/2017
131.22
0
0
08/06/2017
131.22
0.37
0.2827665265571265
07/06/2017
130.85
-0.35
-0.26676829268292684
06/06/2017
131.2
0.29
0.22152623940111527
02/06/2017
130.91
0.06
0.04585403133358808
01/06/2017
130.85
0.17
0.1300887664524028
31/05/2017
130.68
0.29
0.22240969399493826
30/05/2017
130.39
-0.21
-0.16079632465543645
29/05/2017
130.6
0.26
0.19947828755562375
26/05/2017
130.34
0.19
0.145985401459854
24/05/2017
130.15
0.26
0.20016937408576488
23/05/2017
129.89
-0.12
-0.09230059226213368
22/05/2017
130.01
-0.22
-0.16893188973354833
19/05/2017
130.23
0.1
0.07684623069238454
18/05/2017
130.13
0.23
0.17705927636643573
17/05/2017
129.9
0.06
0.04621072088724584
16/05/2017
129.84
-0.26
-0.19984627209838585
15/05/2017
130.1
0.12
0.09232189567625788
12/05/2017
129.98
-0.18
-0.13829133374308544
11/05/2017
130.16
0.37
0.28507589182525617
10/05/2017
129.79
-0.04
-0.030809520141723792
09/05/2017
129.83
0.25
0.19293100787158513
08/05/2017
129.58
-0.21
-0.16179983049541566
05/05/2017
129.79
-0.03
-0.023108920043136652
04/05/2017
129.82
-0.27
-0.20754862018602505
03/05/2017
130.09
-0.12
-0.0921588203670993
02/05/2017
130.21
0.01
0.007680491551459293
28/04/2017
130.2
0.12
0.09225092250922509
27/04/2017
130.08
0.19
0.14627761952421278
26/04/2017
129.89
0.14
0.10789980732177264
25/04/2017
129.75
-0.02
-0.01541188256145488
24/04/2017
129.77
0.39
0.30143762559901066
21/04/2017
129.38
-0.04
-0.03090712409210323
20/04/2017
129.42
-0.06
-0.04633920296570899
19/04/2017
129.48
-0.28
-0.2157829839704069
18/04/2017
129.76
-0.24
-0.18461538461538463
13/04/2017
130
0.2
0.15408320493066255
12/04/2017
129.8
0.21
0.16204954085963424
11/04/2017
129.59
0.18
0.13909280581098832
10/04/2017
129.41
0.12
0.09281460283084539
07/04/2017
129.29
0.25
0.19373837569745817
06/04/2017
129.04
-0.33
-0.2550823220221071
05/04/2017
129.37
0.38
0.2945964803473137
04/04/2017
128.99
0.16
0.1241946751533028
03/04/2017
128.83
-0.12
-0.09305932531989143
31/03/2017
128.95
0.36
0.27995956139668715
30/03/2017
128.59
-0.02
-0.015550890288469016
29/03/2017
128.61
-0.3
-0.23272050267628577
28/03/2017
128.91
-0.1
-0.07751337105650724
27/03/2017
129.01
-0.25
-0.1934086337614111
24/03/2017
129.26
0.11
0.08517228029423152
23/03/2017
129.15
0.07
0.05422993492407809
22/03/2017
129.08
-0.05
-0.03872066909316193
21/03/2017
129.13
-0.33
-0.25490498995828825
20/03/2017
129.46
0.27
0.20899450421859278
17/03/2017
129.19
0
0
16/03/2017
129.19
-0.16
-0.12369540007730963
15/03/2017
129.35
-0.08
-0.061809472301630225
14/03/2017
129.43
0.2
0.1547628259692022
13/03/2017
129.23
0.08
0.06194347657762292
10/03/2017
129.15
0.06
0.04647920055775041
09/03/2017
129.09
-0.09
-0.06967022758941012
08/03/2017
129.18
-0.35
-0.2702076738979387
07/03/2017
129.53
-0.14
-0.10796637618570216
06/03/2017
129.67
0
0
03/03/2017
129.67
-0.13
-0.10015408320493066
02/03/2017
129.8
-0.06
-0.04620360388110273
01/03/2017
129.86
0.25
0.19288635136177765
28/02/2017
129.61
-0.52
-0.3996003996003996
27/02/2017
130.13
-0.19
-0.14579496623695518
24/02/2017
130.32
-0.08
-0.06134969325153374
23/02/2017
130.4
-0.08
-0.061312078479460456
22/02/2017
130.48
-0.04
-0.030646644192460926
21/02/2017
130.52
-0.12
-0.09185548071034905
20/02/2017
130.64
-0.07
-0.0535536684262872
17/02/2017
130.71
0.24
0.1839503334099793
16/02/2017
130.47
-0.1
-0.0765872711955273
15/02/2017
130.57
-0.23
-0.17584097859327216
14/02/2017
130.8
0.04
0.030590394616090547
13/02/2017
130.76
0.13
0.0995177218096915
10/02/2017
130.63
0.36
0.27634912105626774
09/02/2017
130.27
-0.36
-0.2755875373191457
08/02/2017
130.63
-0.23
-0.17576035457741096
07/02/2017
130.86
0.29
0.22210308646702917
06/02/2017
130.57
-0.15
-0.11474908200734395
03/02/2017
130.72
0.16
0.12254901960784313
02/02/2017
130.56
0.31
0.2380038387715931
01/02/2017
130.25
0.05
0.03840245775729647
31/01/2017
130.2
0.11
0.08455684526097318
30/01/2017
130.09
0.13
0.10003077870113881
27/01/2017
129.96
-0.03
-0.023078698361412416
26/01/2017
129.99
0.12
0.0924000924000924
25/01/2017
129.87
-0.36
-0.27643400138217
24/01/2017
130.23
0.07
0.053779963122311
23/01/2017
130.16
0.12
0.09227929867733005
20/01/2017
130.04
-0.16
-0.1228878648233487
19/01/2017
130.2
-0.04
-0.030712530712530713
18/01/2017
130.24
0.42
0.3235248806039131
17/01/2017
129.82
-0.52
-0.3989565751112475
16/01/2017
130.34
0.49
0.37735849056603776
13/01/2017
129.85
0.25
0.19290123456790123
12/01/2017
129.6
-0.11
-0.08480456402744584
11/01/2017
129.71
-0.04
-0.030828516377649325
10/01/2017
129.75
-0.01
-0.0077065351418002465
09/01/2017
129.76
0.04
0.030835646006783842
06/01/2017
129.72
0.11
0.08486999459918217
05/01/2017
129.61
0.17
0.13133498145859085
04/01/2017
129.44
-0.05
-0.038613020310448685
03/01/2017
129.49
0.05
0.03862793572311496
02/01/2017
129.44
0.1
0.07731560228854183
30/12/2016
129.34
0.41
0.318002016598154
29/12/2016
128.93
-0.26
-0.20125396702531156
28/12/2016
129.19
0.18
0.13952406790171304
27/12/2016
129.01
0.13
0.10086902545003104
23/12/2016
128.88
0.19
0.14764161939544643
22/12/2016
128.69
0.19
0.14785992217898833
21/12/2016
128.5
0.18
0.14027431421446385
20/12/2016
128.32
-0.1
-0.0778694907335306
19/12/2016
128.42
0.27
0.21069059695669137
16/12/2016
128.15
0.04
0.03122316759035204
15/12/2016
128.11
0.28
0.21904091371352577
14/12/2016
127.83
-0.35
-0.27305351848962395
13/12/2016
128.18
-0.27
-0.21019852082522383
12/12/2016
128.45
-0.39
-0.30270102452654457
09/12/2016
128.84
0.28
0.2177971375233354
08/12/2016
128.56
0.07
0.054478947778037204
07/12/2016
128.49
-0.45
-0.3489995346672871
06/12/2016
128.94
-0.32
-0.24756305121460623
05/12/2016
129.26
0.08
0.06192909119058678
02/12/2016
129.18
-0.15
-0.1159823706796567
01/12/2016
129.33
-0.45
-0.34674063800277394
30/11/2016
129.78
0.1
0.07711289327575571
29/11/2016
129.68
0.38
0.29389017788089716
28/11/2016
129.3
0.18
0.13940520446096655
25/11/2016
129.12
-0.11
-0.08511955428306121
24/11/2016
129.23
0.04
0.030962148773124854
23/11/2016
129.19
-0.14
-0.10825021263434624
22/11/2016
129.33
0.22
0.1703973356052978
21/11/2016
129.11
-0.12
-0.09285769558152132
18/11/2016
129.23
0.3
0.2326844023888932
17/11/2016
128.93
0.53
0.4127725856697819
16/11/2016
128.4
-0.17
-0.1322236913743486
15/11/2016
128.57
0.37
0.28861154446177845
14/11/2016
128.2
-0.57
-0.4426496854857498
11/11/2016
128.77
-1.29
-0.9918499154236506
10/11/2016
130.06
-1.08
-0.8235473539728534
09/11/2016
131.14
0.22
0.16804155209288116
08/11/2016
130.92
0
0
07/11/2016
130.92
-0.04
-0.030543677458766034
04/11/2016
130.96
-0.46
-0.35002282757571146
03/11/2016
131.42
-0.45
-0.341245165693486
02/11/2016
131.87
-0.72
-0.5430273776302889
31/10/2016
132.59
0.4
0.3025947499810878
28/10/2016
132.19
-0.72
-0.5417199608757806
27/10/2016
132.91
0.08
0.060227358277497554
26/10/2016
132.83
-0.8
-0.5986679637805882
25/10/2016
133.63
0.03
0.02245508982035928
24/10/2016
133.6
-0.18
-0.1345492599790701
21/10/2016
133.78
-0.28
-0.2088617037147546
20/10/2016
134.06
-0.35
-0.26039729186816457
19/10/2016
134.41
0.17
0.1266388557806913
18/10/2016
134.24
0.31
0.23146419771522436
17/10/2016
133.93
-0.17
-0.1267710663683818
14/10/2016
134.1
0.03
0.022376370552696354
13/10/2016
134.07
0.13
0.09705838435120204
12/10/2016
133.94
-0.01
-0.007465472191116088
11/10/2016
133.95
-0.43
-0.31998809346628965
10/10/2016
134.38
0.16
0.11920727164357026
07/10/2016
134.22
-0.16
-0.11906533710373568
06/10/2016
134.38
-0.31
-0.2301581409161779
05/10/2016
134.69
-0.94
-0.69306200693062
04/10/2016
135.63
-0.01
-0.007372456502506636
03/10/2016
135.64
0.25
0.1846517468055248
30/09/2016
135.39
-0.22
-0.1622299240468992
29/09/2016
135.61
-0.15
-0.11048909840895699
28/09/2016
135.76
0.12
0.08846947803007962
27/09/2016
135.64
0.02
0.014747087450228579
26/09/2016
135.62
0.12
0.08856088560885608
23/09/2016
135.5
-0.07
-0.0516338422954931
22/09/2016
135.57
-0.01
-0.00737571913261543
21/09/2016
135.58
-0.38
-0.2794939688143572
20/09/2016
135.96
0.38
0.28027732703938635
19/09/2016
135.58
-0.03
-0.02212226237003171
16/09/2016
135.61
0.34
0.25134915354476234
15/09/2016
135.27
-0.05
-0.036949453148093406
14/09/2016
135.32
0.48
0.35597745476119846
13/09/2016
134.84
0.17
0.12623449914606075
12/09/2016
134.67
0.31
0.2307234295921405
09/09/2016
134.36
-0.92
-0.6800709639266707
08/09/2016
135.28
-0.04
-0.029559562518474726
07/09/2016
135.32
-0.01
-0.0073893445651370725
06/09/2016
135.33
-0.13
-0.09596928982725528
05/09/2016
135.46
0.16
0.11825572801182557
02/09/2016
135.3
0.3
0.2222222222222222
01/09/2016
135
-0.37
-0.2733249612174041
31/08/2016
135.37
-0.61
-0.44859538167377555
30/08/2016
135.98
-0.22
-0.16152716593245228
29/08/2016
136.2
0.11
0.08082886325225953
26/08/2016
136.09
-0.12
-0.08809925849790765
25/08/2016
136.21
-0.11
-0.0806924882629108
24/08/2016
136.32
-0.42
-0.307152259763054
23/08/2016
136.74
-0.13
-0.09498063856213926
22/08/2016
136.87
-0.09
-0.0657126168224299
19/08/2016
136.96
0.14
0.1023242216050285
18/08/2016
136.82
0.19
0.13906169948034838
17/08/2016
136.63
-0.37
-0.27007299270072993
16/08/2016
137
0.06
0.04381480940557909
12/08/2016
136.94
-0.13
-0.09484205150652951
11/08/2016
137.07
0.15
0.10955302366345311
10/08/2016
136.92
-0.29
-0.21135485751767363
09/08/2016
137.21
0.26
0.18985031033223804
08/08/2016
136.95
-0.46
-0.3347645731751692
05/08/2016
137.41
-0.45
-0.326418105324242
04/08/2016
137.86
0.35
0.25452694349501853
03/08/2016
137.51
-0.12
-0.0871902928140667
02/08/2016
137.63
0.59
0.4305312317571512
01/08/2016
137.04
0.47
0.3441458592663103
29/07/2016
136.57
-0.52
-0.3793128601648552
28/07/2016
137.09
0.74
0.5427209387605427
27/07/2016
136.35
-0.45
-0.32894736842105265
26/07/2016
136.8
0.08
0.058513750731421885
25/07/2016
136.72
-0.29
-0.21166338223487335
22/07/2016
137.01
0.62
0.4545787814355891
21/07/2016
136.39
-0.39
-0.28512940488375493
20/07/2016
136.78
0.17
0.12444184173925774
19/07/2016
136.61
0.1
0.07325470661490001
18/07/2016
136.51
0.26
0.1908256880733945
15/07/2016
136.25
0.01
0.007339988256018791
14/07/2016
136.24
-0.3
-0.2197158341877838
13/07/2016
136.54
0.07
0.05129332454019198
12/07/2016
136.47
-0.99
-0.7202095154954169
11/07/2016
137.46
0.31
0.22602989427633977
08/07/2016
137.15
-0.3
-0.21826118588577664
07/07/2016
137.45
0.3
0.21873860736419978
06/07/2016
137.15
0.02
0.01458470064901918
05/07/2016
137.13
-0.13
-0.09471076788576424
04/07/2016
137.26
-0.46
-0.33401103688643624
01/07/2016
137.72
0.3
0.2183088342308252
30/06/2016
137.42
0.29
0.2114781594107781
29/06/2016
137.13
0.46
0.3365771566547157
28/06/2016
136.67
0.01
0.0073174301185423675
27/06/2016
136.66
-0.67
-0.48787591931843005
24/06/2016
137.33
-0.11
-0.080034924330617
22/06/2016
137.44
0.15
0.10925777551169058
21/06/2016
137.29
-0.01
-0.007283321194464676
20/06/2016
137.3
0.82
0.6008206330597889
17/06/2016
136.48
-0.18
-0.13171374213376263
16/06/2016
136.66
-0.33
-0.24089349587561135
15/06/2016
136.99
0.02
0.014601737606775207
14/06/2016
136.97
-0.37
-0.26940439784476483
13/06/2016
137.34
-0.07
-0.05094243504839532
10/06/2016
137.41
-0.19
-0.1380813953488372
09/06/2016
137.6
0.15
0.10913059294288832
08/06/2016
137.45
-0.25
-0.18155410312273057
07/06/2016
137.7
0.21
0.1527383809731617
06/06/2016
137.49
-0.08
-0.05815221341862325
03/06/2016
137.57
0.24
0.1747615233379451
02/06/2016
137.33
-0.14
-0.10184040154215465
01/06/2016
137.47
0.13
0.09465559924275521
31/05/2016
137.34
0.2
0.14583637159107482
30/05/2016
137.14
-0.14
-0.10198135198135198
27/05/2016
137.28
0.19
0.13859508352177402
26/05/2016
137.09
0.23
0.16805494666082127
25/05/2016
136.86
-0.14
-0.10218978102189781
24/05/2016
137
-0.03
-0.021893016127855214
23/05/2016
137.03
0.36
0.26340820955586447
20/05/2016
136.67
0.27
0.19794721407624633
19/05/2016
136.4
-0.05
-0.03664345914254306
18/05/2016
136.45
-0.08
-0.05859518054640006
17/05/2016
136.53
0.04
0.029306176276650303
13/05/2016
136.49
-0.1
-0.07321180174244088
12/05/2016
136.59
0.07
0.05127453852915324
11/05/2016
136.52
0.13
0.0953149057848816
10/05/2016
136.39
-0.02
-0.014661681694890403
09/05/2016
136.41
0.26
0.1909658464928388
06/05/2016
136.15
0.45
0.3316138540899042
04/05/2016
135.7
-0.15
-0.1104158998895841
03/05/2016
135.85
0.61
0.4510499852114759
02/05/2016
135.24
0.29
0.21489440533530937
29/04/2016
134.95
0.2
0.14842300556586271
28/04/2016
134.75
-0.19
-0.14080331999407145
27/04/2016
134.94
0.04
0.029651593773165306
26/04/2016
134.9
0.08
0.05933837709538644
25/04/2016
134.82
0.16
0.11881776325560671
22/04/2016
134.66
0.01
0.007426661715558856
21/04/2016
134.65
-0.4
-0.2961865975564606
20/04/2016
135.05
-0.8
-0.5888847994111152
19/04/2016
135.85
-0.05
-0.03679175864606328
18/04/2016
135.9
0.12
0.08837825894829872
15/04/2016
135.78
0.04
0.02946810078090467
14/04/2016
135.74
-0.06
-0.044182621502209134
13/04/2016
135.8
-0.46
-0.33758990165859387
12/04/2016
136.26
-0.23
-0.16851051359073924
11/04/2016
136.49
-0.44
-0.3213320674797342
08/04/2016
136.93
-0.39
-0.28400815613166325
07/04/2016
137.32
-0.1
-0.07276961141027508
06/04/2016
137.42
0.3
0.21878646441073513
05/04/2016
137.12
0.23
0.16801811673606545
04/04/2016
136.89
0.24
0.1756311745334797
01/04/2016
136.65
0.48
0.3525005507821106
31/03/2016
136.17
0.1
0.07349158521349305
30/03/2016
136.07
-0.17
-0.12477980035231943
29/03/2016
136.24
0.15
0.1102211771621721
24/03/2016
136.09
0.13
0.09561635775228008
23/03/2016
135.96
0.46
0.33948339483394835
22/03/2016
135.5
0.14
0.10342789598108747
21/03/2016
135.36
0.28
0.207284572105419
18/03/2016
135.08
-0.38
-0.28052561641813084
17/03/2016
135.46
-0.23
-0.16950401650821725
16/03/2016
135.69
-0.28
-0.20592777818636465
15/03/2016
135.97
0.37
0.2728613569321534
14/03/2016
135.6
-0.03
-0.022119000221190004
11/03/2016
135.63
-0.14
-0.10311556308462841
10/03/2016
135.77
0.22
0.16230173367760975
09/03/2016
135.55
0.19
0.14036643026004728
08/03/2016
135.36
-0.27
-0.19907100199071
07/03/2016
135.63
-0.18
-0.13253810470510272
04/03/2016
135.81
-0.13
-0.09563042518758276
03/03/2016
135.94
-0.88
-0.643180821517322
02/03/2016
136.82
-0.3
-0.21878646441073513
01/03/2016
137.12
-0.15
-0.10927369417935456
29/02/2016
137.27
-0.21
-0.15274949083503056
26/02/2016
137.48
-0.41
-0.29733845819131194
25/02/2016
137.89
-0.22
-0.15929331692129461
24/02/2016
138.11
0.58
0.42172616883589037
23/02/2016
137.53
0.05
0.03636892638929299
22/02/2016
137.48
-0.29
-0.2104957537925528
19/02/2016
137.77
0.19
0.1381014682366623
18/02/2016
137.58
-0.17
-0.12341197822141561
17/02/2016
137.75
0.13
0.09446301409678826
16/02/2016
137.62
0.04
0.02907399331298154
15/02/2016
137.58
0
0
12/02/2016
137.58
-0.55
-0.39817563165134295
11/02/2016
138.13
-0.01
-0.007239032865209208
10/02/2016
138.14
0.61
0.4435395913618847
09/02/2016
137.53
-0.06
-0.043607820335780215
08/02/2016
137.59
-0.67
-0.48459424273108637
05/02/2016
138.26
-0.9
-0.6467375682667433
04/02/2016
139.16
-0.79
-0.5644873168988924
03/02/2016
139.95
0.28
0.20047254242142193
02/02/2016
139.67
0.32
0.22963760315751705
01/02/2016
139.35
0.43
0.30953066513101063
29/01/2016
138.92
-0.01
-0.007197869430648528
28/01/2016
138.93
-0.45
-0.32285837279380114
27/01/2016
139.38
-0.08
-0.0573641187437258
26/01/2016
139.46
-0.17
-0.12175034018477404
25/01/2016
139.63
0.53
0.38102084831056793
22/01/2016
139.1
-0.14
-0.10054582016661878
21/01/2016
139.24
-0.22
-0.15775132654524596
20/01/2016
139.46
-0.02
-0.014338973329509607
19/01/2016
139.48
0.18
0.12921751615218952
18/01/2016
139.3
0.3
0.2158273381294964
15/01/2016
139
-0.25
-0.17953321364452424
14/01/2016
139.25
-0.3
-0.2149767108563239
13/01/2016
139.55
-0.11
-0.07876270943720463
12/01/2016
139.66
0.09
0.06448377158415132
11/01/2016
139.57
-0.2
-0.14309222293768334
08/01/2016
139.77
0.14
0.1002649860345198
07/01/2016
139.63
0.03
0.02148997134670487
06/01/2016
139.6
0.14
0.10038720780152015
05/01/2016
139.46
0.17
0.12204752674276689
04/01/2016
139.29
0.08
0.05746713598161052
31/12/2015
139.21
0
0
30/12/2015
139.21
0.18
0.1294684600445947
29/12/2015
139.03
0.12
0.08638686919588223
28/12/2015
138.91
0.03
0.021601382488479263
23/12/2015
138.88
-0.18
-0.1294405292679419
22/12/2015
139.06
-0.02
-0.014380212827149842
21/12/2015
139.08
0
0
18/12/2015
139.08
0.08
0.05755395683453238
17/12/2015
139
0.24
0.17296050735082155
16/12/2015
138.76
-0.06
-0.04322143783316525
15/12/2015
138.82
0
0
14/12/2015
138.82
0.05
0.03603084240109534
11/12/2015
138.77
0.01
0.007206687806284232
10/12/2015
138.76
0.13
0.09377479622015437
09/12/2015
138.63
-0.19
-0.13686788647168996
08/12/2015
138.82
0.17
0.12261089073205914
07/12/2015
138.65
0.28
0.20235600202356002
04/12/2015
138.37
0.34
0.24632326305875535
03/12/2015
138.03
-0.33
-0.23850823937554205
02/12/2015
138.36
0.4
0.2899391127863149
01/12/2015
137.96
0.01
0.007249003262051468
30/11/2015
137.95
0.24
0.17427928255028682
27/11/2015
137.71
0.29
0.2110318730897977
26/11/2015
137.42
-0.08
-0.05818181818181818
25/11/2015
137.5
0.74
0.5410938871014916
24/11/2015
136.76
-0.62
-0.45130295530644926
23/11/2015
137.38
0.19
0.13849405933377068
20/11/2015
137.19
0.13
0.09484897125346564
19/11/2015
137.06
0.01
0.0072966070777088655
18/11/2015
137.05
-0.24
-0.17481244081870492
17/11/2015
137.29
0.15
0.10937727869330612
16/11/2015
137.14
-0.04
-0.029158769499927104
13/11/2015
137.18
-0.07
-0.051001821493624776
12/11/2015
137.25
0.48
0.3509541566132924
11/11/2015
136.77
0.56
0.4111298729902357
10/11/2015
136.21
0.47
0.34625018417562986
09/11/2015
135.74
-0.25
-0.18383704684167954
06/11/2015
135.99
0.06
0.04414036636504083
05/11/2015
135.93
0.54
0.3988477730999335
04/11/2015
135.39
-0.64
-0.47048445195912664
03/11/2015
136.03
-0.35
-0.2566358703622232
02/11/2015
136.38
-0.05
-0.03664883090229422
30/10/2015
136.43
-0.3
-0.2194105170774519
29/10/2015
136.73
0.42
0.308121194336439
28/10/2015
136.31
0.13
0.09546188867675136
27/10/2015
136.18
0.34
0.2502944640753828
26/10/2015
135.84
0.13
0.09579249871048559
23/10/2015
135.71
0.14
0.1032676845909862
22/10/2015
135.57
-0.05
-0.03686771862557145
21/10/2015
135.62
0
0
20/10/2015
135.62
0.28
0.20688636027781881
19/10/2015
135.34
0.33
0.24442633878971928
16/10/2015
135.01
0.34
0.2524689982921215
15/10/2015
134.67
0.32
0.2381838481577968
14/10/2015
134.35
-0.07
-0.052075583990477604
13/10/2015
134.42
0.2
0.14900908955446282
12/10/2015
134.22
0.03
0.0223563603845294
09/10/2015
134.19
-0.64
-0.4746718089445969
08/10/2015
134.83
-0.27
-0.1998519615099926
07/10/2015
135.1
-0.77
-0.5667181865018032
06/10/2015
135.87
0.06
0.04417936823503424
05/10/2015
135.81
-0.22
-0.1617290303609498
02/10/2015
136.03
0.01
0.007351860020585208
01/10/2015
136.02
0.05
0.0367728175332794
30/09/2015
135.97
-0.18
-0.13220712449504224
29/09/2015
136.15
-0.68
-0.4969670393919462
28/09/2015
136.83
-0.01
-0.007307804735457469
25/09/2015
136.84
0.36
0.2637749120750293
24/09/2015
136.48
0.29
0.2129378074748513
23/09/2015
136.19
0.12
0.08818990225619167
22/09/2015
136.07
-0.14
-0.10278246824755892
21/09/2015
136.21
0.45
0.33146729522687096
18/09/2015
135.76
-0.05
-0.036816140195861866
17/09/2015
135.81
-0.1
-0.07357810315650062
16/09/2015
135.91
0.16
0.11786372007366483
15/09/2015
135.75
-0.04
-0.029457250165697033
14/09/2015
135.79
0.17
0.12535024332694292
11/09/2015
135.62
0.13
0.09594804044578936
10/09/2015
135.49
-0.06
-0.044264109184802655
09/09/2015
135.55
-0.02
-0.014752526370140887
08/09/2015
135.57
-0.05
-0.03686771862557145
07/09/2015
135.62
0.03
0.02212552548123018
04/09/2015
135.59
-0.01
-0.007374631268436578
03/09/2015
135.6
0.18
0.1329198050509526
02/09/2015
135.42
0.28
0.20719254106852153
01/09/2015
135.14
-0.02
-0.01479727730097662
31/08/2015
135.16
0.09
0.06663211668023987
28/08/2015
135.07
0
0
27/08/2015
135.07
0.06
0.044441152507221686
26/08/2015
135.01
0.05
0.03704801422643746
25/08/2015
134.96
0.38
0.2823599346113836
24/08/2015
134.58
-0.14
-0.10391923990498812
21/08/2015
134.72
0.04
0.0297000297000297
20/08/2015
134.68
-0.23
-0.17048402638796234
19/08/2015
134.91
0.09
0.06675567423230974
18/08/2015
134.82
0.19
0.1411275347248013
17/08/2015
134.63
0
0
14/08/2015
134.63
0.23
0.17113095238095238
13/08/2015
134.4
0.37
0.27605759904498994
12/08/2015
134.03
-0.27
-0.20104244229337304
11/08/2015
134.3
0.06
0.04469606674612634
10/08/2015
134.24
-0.03
-0.022343040142995457
07/08/2015
134.27
-0.48
-0.3562152133580705
06/08/2015
134.75
-0.03
-0.02225849532571598
05/08/2015
134.78
-0.31
-0.22947664519949662
04/08/2015
135.09
0.12
0.08890864636585907
03/08/2015
134.97
0.05
0.037058997924696115
31/07/2015
134.92
0.36
0.267538644470868
30/07/2015
134.56
-0.08
-0.059417706476530004
29/07/2015
134.64
0.66
0.49261083743842365
28/07/2015
133.98
-0.2
-0.14905351021016544
27/07/2015
134.18
-0.45
-0.33424942434821364
24/07/2015
134.63
0.49
0.36528999552706126
23/07/2015
134.14
-0.03
-0.022359692926883803
22/07/2015
134.17
0.14
0.10445422666567186
21/07/2015
134.03
-0.33
-0.24560881214647218
20/07/2015
134.36
0.13
0.09684869254265067
17/07/2015
134.23
0.27
0.20155270229919378
16/07/2015
133.96
0.01
0.007465472191116088
15/07/2015
133.95
-0.36
-0.2680366316729953
14/07/2015
134.31
0.29
0.21638561408744963
13/07/2015
134.02
0.44
0.3293906273394221
10/07/2015
133.58
0.37
0.2777569251557691
09/07/2015
133.21
0.63
0.4751847940865892
08/07/2015
132.58
-0.59
-0.4430427273409927
07/07/2015
133.17
0.21
0.157942238267148
06/07/2015
132.96
-0.33
-0.24758046365068648
03/07/2015
133.29
0.15
0.11266336187471834
02/07/2015
133.14
-0.32
-0.2397722163944253
01/07/2015
133.46
0.64
0.4818551422978467
30/06/2015
132.82
-0.07
-0.05267514485664836
29/06/2015
132.89
-0.19
-0.1427712654042681
26/06/2015
133.08
0.01
0.007514841812579845
25/06/2015
133.07
-0.3
-0.224938142010947
24/06/2015
133.37
0.67
0.5048982667671439
22/06/2015
132.7
0.63
0.4770197622472931
19/06/2015
132.07
0.17
0.1288855193328279
18/06/2015
131.9
-0.18
-0.1362810417928528
17/06/2015
132.08
-0.27
-0.20400453343407632
16/06/2015
132.35
0.03
0.02267230955259976
15/06/2015
132.32
-0.12
-0.0906070673512534
12/06/2015
132.44
-0.31
-0.2335216572504708
11/06/2015
132.75
0.79
0.5986662625037891
10/06/2015
131.96
-0.03
-0.022728994620804608
09/06/2015
131.99
-0.21
-0.1588502269288956
08/06/2015
132.2
0.02
0.015130882130428205
05/06/2015
132.18
-0.28
-0.21138456892646837
04/06/2015
132.46
-0.18
-0.13570566948130278
03/06/2015
132.64
-0.22
-0.16558783682071354
02/06/2015
132.86
-0.3
-0.22529288074496845
01/06/2015
133.16
0.21
0.15795411808950732
29/05/2015
132.95
0.02
0.01504551267584443
28/05/2015
132.93
0.32
0.24130910187768645
27/05/2015
132.61
-0.11
-0.08288125376732972
26/05/2015
132.72
0.28
0.21141649048625794
22/05/2015
132.44
-0.01
-0.007550018875047188
21/05/2015
132.45
0.1
0.07555723460521345
20/05/2015
132.35
-0.09
-0.06795530051344005
19/05/2015
132.44
0.41
0.31053548435961525
18/05/2015
132.03
-0.01
-0.007573462587094819
15/05/2015
132.04
0.34
0.25816249050873197
13/05/2015
131.7
0.21
0.15970796258270592
12/05/2015
131.49
-0.41
-0.310841546626232
11/05/2015
131.9
0.15
0.11385199240986717
08/05/2015
131.75
-0.32
-0.2422957522525933
07/05/2015
132.07
0.62
0.47166222898440474
06/05/2015
131.45
-0.5
-0.378931413414172
05/05/2015
131.95
0.12
0.09102632177804748
04/05/2015
131.83
-0.19
-0.14391758824420542
30/04/2015
132.02
0.23
0.17452006980802792
28/04/2015
131.79
-0.3
-0.2271178741766977
27/04/2015
132.09
0.09
0.06818181818181818
24/04/2015
132
0.15
0.11376564277588168
23/04/2015
131.85
-0.12
-0.09092975676290066
22/04/2015
131.97
0.34
0.258299779685482
21/04/2015
131.63
0.24
0.18266230306720452
20/04/2015
131.39
-0.01
-0.0076103500761035
17/04/2015
131.4
-0.08
-0.06084575600851841
16/04/2015
131.48
-0.04
-0.030413625304136254
15/04/2015
131.52
-0.23
-0.174573055028463
14/04/2015
131.75
-0.2
-0.15157256536566882
13/04/2015
131.95
0.39
0.2964426877470356
10/04/2015
131.56
0.2
0.15225334957369063
09/04/2015
131.36
0.25
0.19067958203035618
08/04/2015
131.11
-0.01
-0.00762660158633313
07/04/2015
131.12
-0.03
-0.022874571101791842
02/04/2015
131.15
0.03
0.02287980475899939
01/04/2015
131.12
-0.01
-0.007626019980172348
31/03/2015
131.13
-0.07
-0.053353658536585365
30/03/2015
131.2
0.1
0.07627765064836003
27/03/2015
131.1
0.45
0.34443168771526983
26/03/2015
130.65
0.07
0.05360698422423036
25/03/2015
130.58
-0.08
-0.06122761365375785
24/03/2015
130.66
0.26
0.19938650306748465
23/03/2015
130.4
-0.23
-0.1760698155094542
20/03/2015
130.63
-0.09
-0.06884944920440636
19/03/2015
130.72
0.05
0.038264329991581844
18/03/2015
130.67
0.09
0.06892326543115332
17/03/2015
130.58
-0.53
-0.4042407139043551
16/03/2015
131.11
0.33
0.25233216088086863
13/03/2015
130.78
0.86
0.6619458128078818
12/03/2015
129.92
-0.01
-0.007696451935657662
11/03/2015
129.93
0.42
0.3242992819087329
10/03/2015
129.51
0.13
0.10047920853300356
09/03/2015
129.38
-0.01
-0.007728572532653219
06/03/2015
129.39
0.01
0.007729169887154119
05/03/2015
129.38
0.59
0.4581101017159717
04/03/2015
128.79
0.05
0.03883796799751437
03/03/2015
128.74
-0.29
-0.22475393319383088
02/03/2015
129.03
0.15
0.11638733705772812
27/02/2015
128.88
0.27
0.2099370188943317
26/02/2015
128.61
0.14
0.10897485794348875
25/02/2015
128.47
0.11
0.08569647865378623
24/02/2015
128.36
-0.19
-0.14780241151302995
23/02/2015
128.55
0.45
0.351288056206089
20/02/2015
128.1
0.16
0.12505862122870096
19/02/2015
127.94
0.35
0.2743161689787601
18/02/2015
127.59
0.17
0.13341704598964055
17/02/2015
127.42
0.08
0.06282393591958536
16/02/2015
127.34
-0.37
-0.28971889437005716
13/02/2015
127.71
-0.11
-0.08605851979345955
12/02/2015
127.82
-0.32
-0.24972686124551272
11/02/2015
128.14
0.09
0.07028504490433425
10/02/2015
128.05
0.36
0.28193280601456655
09/02/2015
127.69
-0.19
-0.14857679074132
06/02/2015
127.88
-0.09
-0.07032898335547394
05/02/2015
127.97
-0.3
-0.23388165588212365
04/02/2015
128.27
0.22
0.17180788754392814
03/02/2015
128.05
0.03
0.023433838462740195
02/02/2015
128.02
-0.66
-0.5129002175940317
30/01/2015
128.68
-0.06
-0.046605561597017245
29/01/2015
128.74
0.53
0.4133842913969269
27/01/2015
128.21
0.04
0.031208551143013186
26/01/2015
128.17
-0.03
-0.0234009360374415
23/01/2015
128.2
0.62
0.48596958770967236
22/01/2015
127.58
-0.36
-0.28138189776457717
21/01/2015
127.94
-0.08
-0.062490235900640526
20/01/2015
128.02
0.09
0.07035097318846244
19/01/2015
127.93
0.05
0.0390991554582421
16/01/2015
127.88
-0.01
-0.00781921964187974
15/01/2015
127.89
-0.47
-0.366157681520723
14/01/2015
128.36
-0.15
-0.11672243405182477
13/01/2015
128.51
0
0
12/01/2015
128.51
0.07
0.054500155714730616
09/01/2015
128.44
-0.1
-0.0777967947720554
08/01/2015
128.54
0.13
0.10123822132232692
07/01/2015
128.41
0.04
0.031159928332164837
06/01/2015
128.37
-0.04
-0.03115022194533136
05/01/2015
128.41
-0.08
-0.062261654603471085
02/01/2015
128.49
-0.03
-0.02334267040149393
31/12/2014
128.52
0.07
0.05449591280653951
30/12/2014
128.45
-0.03
-0.023349937733499377
29/12/2014
128.48
--
--
23/12/2014
128.29
-0.02
-0.015587249629802822
22/12/2014
128.31
0.06
0.04678362573099415
19/12/2014
128.25
0.24
0.1874853527068198
18/12/2014
128.01
-0.37
-0.2882068858077582
17/12/2014
128.38
-0.22
-0.17107309486780714
16/12/2014
128.6
0.36
0.280723643169058
15/12/2014
128.24
-0.03
-0.023388165588212363
12/12/2014
128.27
0.12
0.09364026531408505
11/12/2014
128.15
0
0
10/12/2014
128.15
0.11
0.0859106529209622
09/12/2014
128.04
0.07
0.054700320387590845
08/12/2014
127.97
0.08
0.06255375713503793
05/12/2014
127.89
-0.02
-0.015635994058322257
04/12/2014
127.91
0.28
0.2193841573297814
03/12/2014
127.63
-0.1
-0.07829014327096219
02/12/2014
127.73
-0.29
-0.2265271051398219
01/12/2014
128.02
0.07
0.05470887065259867
28/11/2014
127.95
0.36
0.2821537738067247
27/11/2014
127.59
0.31
0.24355751099937145
26/11/2014
127.28
0.11
0.08649838798458756
25/11/2014
127.17
0.12
0.09445100354191263
24/11/2014
127.05
0.09
0.07088846880907372
21/11/2014
126.96
-0.36
-0.2827521206409048
20/11/2014
127.32
0.08
0.06287331027978624
19/11/2014
127.24
0.12
0.09439899307740718
18/11/2014
127.12
-0.06
-0.04717722912407611
17/11/2014
127.18
-0.06
-0.04715498270983967
14/11/2014
127.24
-0.19
-0.14910146747233777
13/11/2014
127.43
0.11
0.08639648130694313
12/11/2014
127.32
-0.05
-0.03925571170605323
11/11/2014
127.37
0.09
0.07071024512884978
10/11/2014
127.28
0.03
0.023575638506876228
07/11/2014
127.25
-0.37
-0.2899232095282871
06/11/2014
127.62
-0.29
-0.22672191384567275
05/11/2014
127.91
0.1
0.07824113919098662
04/11/2014
127.81
0.18
0.14103267256914517
03/11/2014
127.63
-0.09
-0.0704666457876605
31/10/2014
127.72
0.4
0.3141690229343387
30/10/2014
127.32
0.17
0.13370035391270155
29/10/2014
127.15
0.22
0.17332387930355314
28/10/2014
126.93
0.16
0.12621282637848072
27/10/2014
126.77
-0.01
-0.007887679444707366
24/10/2014
126.78
-0.09
-0.07093875620714117
23/10/2014
126.87
0.28
0.221186507623035
22/10/2014
126.59
0.34
0.2693069306930693
21/10/2014
126.25
0.25
0.1984126984126984
20/10/2014
126
0.13
0.10328116310479066
17/10/2014
125.87
0.39
0.31080650302837104
16/10/2014
125.48
-0.36
-0.28607755880483154
15/10/2014
125.84
-0.37
-0.29316219000079236
14/10/2014
126.21
-0.2
-0.15821533106558025
13/10/2014
126.41
-0.37
-0.2918441394541726
10/10/2014
126.78
0.1
0.07893905904641617
09/10/2014
126.68
-0.4
-0.3147623544224111
08/10/2014
127.08
0.08
0.06299212598425197
07/10/2014
127
-0.23
-0.18077497445571014
06/10/2014
127.23
-0.23
-0.1804487682410168
03/10/2014
127.46
0.21
0.1650294695481336
02/10/2014
127.25
0.1
0.07864726700747149
01/10/2014
127.15
0.46
0.3630910095508722
30/09/2014
126.69
-0.14
-0.11038397855396988
29/09/2014
126.83
0.28
0.22125642038719873
26/09/2014
126.55
0.02
0.01580652809610369
25/09/2014
126.53
0.44
0.34895709413910697
24/09/2014
126.09
0.08
0.06348702483929847
23/09/2014
126.01
0.02
0.01587427573616954
22/09/2014
125.99
0.17
0.13511365442695913
19/09/2014
125.82
0.31
0.24699227153214884
18/09/2014
125.51
0.21
0.16759776536312848
17/09/2014
125.3
-0.11
-0.08771230364404753
16/09/2014
125.41
-0.08
-0.06375009960953064
15/09/2014
125.49
0.06
0.04783544606553456
12/09/2014
125.43
0.26
0.20771750419429577
11/09/2014
125.17
0.06
0.0479577971385181
10/09/2014
125.11
-0.06
-0.047934808660222095
09/09/2014
125.17
-0.09
-0.07185055085422322
08/09/2014
125.26
0.16
0.1278976818545164
05/09/2014
125.1
0.09
0.07199424046076314
04/09/2014
125.01
0.03
0.02400384061449832
03/09/2014
124.98
0.04
0.03201536737634064
02/09/2014
124.94
0.06
0.048046124279308135
01/09/2014
124.88
-0.13
-0.10399168066554676
29/08/2014
125.01
0.08
0.06403586008164572
28/08/2014
124.93
-0.13
-0.10395010395010396
27/08/2014
125.06
0.08
0.06401024163866219
26/08/2014
124.98
0.14
0.11214354373598205
25/08/2014
124.84
-0.01
-0.008009611533840609
22/08/2014
124.85
0.16
0.1283182292084369
21/08/2014
124.69
0.07
0.05617075910768737
20/08/2014
124.62
-0.08
-0.06415396952686447
19/08/2014
124.7
0.33
0.2653372999919595
18/08/2014
124.37
-0.06
-0.04821988266495218
14/08/2014
124.43
0.12
0.09653286139489985
13/08/2014
124.31
0.05
0.04023821020441011
12/08/2014
124.26
-0.08
-0.06433971368827408
11/08/2014
124.34
0.13
0.10466146042991707
08/08/2014
124.21
-0.23
-0.18482802957248473
07/08/2014
124.44
0.15
0.12068549360366884
06/08/2014
124.29
-0.28
-0.22477321987637472
05/08/2014
124.57
0.04
0.032120774110656065
04/08/2014
124.53
-0.19
-0.15234124438742783
01/08/2014
124.72
-0.15
-0.12012492992712422
31/07/2014
124.87
0.08
0.06410770093757513
30/07/2014
124.79
-0.17
-0.13604353393085789
29/07/2014
124.96
0.11
0.0881057268722467
28/07/2014
124.85
0.03
0.02403460983816696
25/07/2014
124.82
-0.07
-0.05604932340459604
24/07/2014
124.89
-0.15
-0.1199616122840691
23/07/2014
125.04
-0.18
-0.14374700527072354
22/07/2014
125.22
0.24
0.19203072491598655
21/07/2014
124.98
-0.19
-0.15179356075736997
18/07/2014
125.17
-0.3
-0.2391009803140193
17/07/2014
125.47
0.18
0.14366669327160986
16/07/2014
125.29
-0.08
-0.06381111908750099
15/07/2014
125.37
-0.3
-0.23872045834328
14/07/2014
125.67
0.16
0.12747988208110908
11/07/2014
125.51
0.11
0.08771929824561403
10/07/2014
125.4
-0.23
-0.18307729045610124
09/07/2014
125.63
-0.25
-0.19860184302510328
08/07/2014
125.88
-0.3
-0.23775558725630053
07/07/2014
126.18
-0.2
-0.1582528881152081
04/07/2014
126.38
0.03
0.02374356944994064
03/07/2014
126.35
0.48
0.38134583300230396
02/07/2014
125.87
-0.05
-0.03970775095298602
01/07/2014
125.92
0.02
0.015885623510722795
30/06/2014
125.9
0.11
0.08744733285634788
27/06/2014
125.79
-0.07
-0.05561735261401557
26/06/2014
125.86
0.13
0.10339616638829237
25/06/2014
125.73
-0.24
-0.1905215527506549
24/06/2014
125.97
-0.7
-0.5526170363937791
20/06/2014
126.67
0
0
19/06/2014
126.67
0.15
0.11855833069870376
18/06/2014
126.52
0.01
0.00790451347719548
17/06/2014
126.51
0.05
0.039538193895302866
16/06/2014
126.46
0.17
0.1346108163750099
13/06/2014
126.29
-0.56
-0.44146629877808435
12/06/2014
126.85
0.15
0.11838989739542226
11/06/2014
126.7
-0.13
-0.10249940865725775
10/06/2014
126.83
-0.15
-0.11812883918727358
06/06/2014
126.98
-0.2
-0.15725743041358703
04/06/2014
127.18
0.04
0.031461381154632685
03/06/2014
127.14
0.07
0.055087746911151335
30/05/2014
127.07
-0.05
-0.03933291378225299
28/05/2014
127.12
0.06
0.047221784983472376
27/05/2014
127.06
0.11
0.08664828672705789
26/05/2014
126.95
-0.44
-0.34539602794567864
23/05/2014
127.39
0.01
0.00785052598524101
22/05/2014
127.38
0.12
0.0942951438000943
21/05/2014
127.26
0.13
0.102257531660505
20/05/2014
127.13
-0.09
-0.07074359377456375
19/05/2014
127.22
-0.37
-0.2899913786346892
16/05/2014
127.59
-0.46
-0.35923467395548614
15/05/2014
128.05
-0.59
-0.45864427860696516
14/05/2014
128.64
-0.08
-0.062150403977625855
13/05/2014
128.72
-0.08
-0.062111801242236024
12/05/2014
128.8
0.17
0.1321620150820182
09/05/2014
128.63
-0.05
-0.03885607709045695
08/05/2014
128.68
0.11
0.08555650618340203
07/05/2014
128.57
-0.04
-0.03110178057693803
06/05/2014
128.61
-0.11
-0.08545680546923555
05/05/2014
128.72
-0.21
-0.16287908167222523
02/05/2014
128.93
0.09
0.06985408258304875
30/04/2014
128.84
-0.37
-0.2863555452364368
28/04/2014
129.21
-0.07
-0.054146039603960396
25/04/2014
129.28
-0.07
-0.05411673753382296
24/04/2014
129.35
-0.17
-0.13125386040765905
23/04/2014
129.52
-0.16
-0.12338062924120913
22/04/2014
129.68
0.15
0.1158032888134023
17/04/2014
129.53
0.42
0.3253040043373867
16/04/2014
129.11
0.17
0.13184426865208623
15/04/2014
128.94
0.04
0.031031807602792862
14/04/2014
128.9
-0.35
-0.27079303675048355
11/04/2014
129.25
-0.59
-0.45440542205791745
10/04/2014
129.84
0.04
0.030816640986132512
09/04/2014
129.8
0.05
0.038535645472061654
08/04/2014
129.75
-0.65
-0.49846625766871167
07/04/2014
130.4
-0.35
-0.2676864244741874
04/04/2014
130.75
-0.09
-0.0687863038826047
03/04/2014
130.84
0.12
0.09179926560587515
02/04/2014
130.72
0
0
01/04/2014
130.72
0.22
0.1685823754789272
31/03/2014
130.5
0.11
0.08436229772221795
28/03/2014
130.39
-0.23
-0.17608329505435616
27/03/2014
130.62
-0.08
-0.061208875286916604
26/03/2014
130.7
0.08
0.061246363497167354
25/03/2014
130.62
0.22
0.1687116564417178
24/03/2014
130.4
-0.37
-0.28293951212051693
21/03/2014
130.77
-0.09
-0.0687757909215956
20/03/2014
130.86
0.04
0.030576364470264485
19/03/2014
130.82
-0.08
-0.061115355233002294
18/03/2014
130.9
-0.3
-0.22865853658536586
17/03/2014
131.2
0.11
0.08391181630940575
14/03/2014
131.09
-0.16
-0.1219047619047619
13/03/2014
131.25
0.38
0.2903644838389241
12/03/2014
130.87
0.29
0.2220860775003829
11/03/2014
130.58
0.13
0.09965504024530472
10/03/2014
130.45
0.2
0.15355086372360843
07/03/2014
130.25
0.03
0.023037935800952234
06/03/2014
130.22
-0.12
-0.09206690194874942
05/03/2014
130.34
0.02
0.015346838551258441
04/03/2014
130.32
-0.07
-0.05368509855050234
03/03/2014
130.39
0.03
0.023013194231359314
28/02/2014
130.36
0.18
0.13827008757105547
27/02/2014
130.18
0.26
0.2001231527093596
26/02/2014
129.92
-0.15
-0.11532251864380719
25/02/2014
130.07
0.22
0.16942626107046593
24/02/2014
129.85
0.14
0.10793308148947653
21/02/2014
129.71
0.13
0.10032412409322426
20/02/2014
129.58
-0.29
-0.2233002233002233
19/02/2014
129.87
-0.08
-0.06156213928434013
18/02/2014
129.95
0.17
0.13099090768993682
17/02/2014
129.78
-0.07
-0.05390835579514825
14/02/2014
129.85
0.23
0.17744175281592348
13/02/2014
129.62
0.28
0.21648368640791713
12/02/2014
129.34
0.13
0.1006114077857751
11/02/2014
129.21
-0.05
-0.03868172675228222
10/02/2014
129.26
-0.22
-0.16991041087426628
07/02/2014
129.48
0.17
0.13146701724537932
06/02/2014
129.31
0.45
0.3492162036318485
05/02/2014
128.86
-0.1
-0.07754342431761786
04/02/2014
128.96
-0.12
-0.09296560272699102
03/02/2014
129.08
0.32
0.24852438645542094
31/01/2014
128.76
-0.11
-0.08535733685109025
30/01/2014
128.87
0.24
0.1865816683510845
29/01/2014
128.63
0.12
0.09337794724145981
28/01/2014
128.51
0.27
0.21054273237679352
27/01/2014
128.24
0.02
0.015598190609889253
24/01/2014
128.22
0.07
0.05462348809988295
23/01/2014
128.15
-0.04
-0.031203682034480068
22/01/2014
128.19
-0.03
-0.02339728591483388
21/01/2014
128.22
-0.09
-0.0701426233341127
20/01/2014
128.31
0.1
0.07799703611262772
17/01/2014
128.21
-0.02
-0.015596974187007721
16/01/2014
128.23
-0.22
-0.17127286882055273
15/01/2014
128.45
0.15
0.11691348402182385
14/01/2014
128.3
-0.09
-0.0700989173611652
13/01/2014
128.39
0.12
0.09355266235284945
10/01/2014
128.27
-0.13
-0.10124610591900311
09/01/2014
128.4
0.36
0.28116213683223995
08/01/2014
128.04
0.28
0.21916092673763307
07/01/2014
127.76
0.21
0.16464131713053703
06/01/2014
127.55
0.23
0.18064718818724473
03/01/2014
127.32
0.11
0.08647118937190472
02/01/2014
127.21
0.07
0.05505741702060721
31/12/2013
127.14
0.05
0.03934219844204894
30/12/2013
127.09
-0.06
-0.047188360204482895
27/12/2013
127.15
-0.01
-0.007864108210128971
23/12/2013
127.16
0.06
0.04720692368214005
20/12/2013
127.1
-0.07
-0.05504442871746481
19/12/2013
127.17
0.3
0.23646252069047055
18/12/2013
126.87
0.5
0.3956635277360133
17/12/2013
126.37
0.2
0.1585162875485456
16/12/2013
126.17
0.19
0.15081759009366566
13/12/2013
125.98
-0.17
-0.13476020610384462
12/12/2013
126.15
-0.31
-0.24513680215087774
11/12/2013
126.46
0.08
0.06330115524608323
10/12/2013
126.38
-0.06
-0.047453337551407786
09/12/2013
126.44
0.32
0.2537266095781795
06/12/2013
126.12
0.21
0.16678579938050989
05/12/2013
125.91
0.18
0.14316392269148176
04/12/2013
125.73
-0.38
-0.3013242407422092
03/12/2013
126.11
0.04
0.03172840485444594
02/12/2013
126.07
0.18
0.1429819683850981
29/11/2013
125.89
-0.04
-0.03176367823393949
28/11/2013
125.93
-0.08
-0.06348702483929847
27/11/2013
126.01
0.33
0.2625716104392107
26/11/2013
125.68
0.26
0.20730346037314623
25/11/2013
125.42
0.11
0.08778229989625728
22/11/2013
125.31
0.05
0.039916972696790676
21/11/2013
125.26
0.37
0.2962607094242934
20/11/2013
124.89
0.06
0.04806536890170632
19/11/2013
124.83
-0.02
-0.016019223067681217
18/11/2013
124.85
-0.28
-0.22376728202669224
15/11/2013
125.13
-0.02
-0.015980823012385136
14/11/2013
125.15
0.18
0.14403456829639114
13/11/2013
124.97
-0.12
-0.09593092973059397
12/11/2013
125.09
0.14
0.11204481792717087
11/11/2013
124.95
-0.04
-0.032002560204816385
08/11/2013
124.99
0.05
0.0400192092204258
07/11/2013
124.94
0.03
0.024017292450564408
06/11/2013
124.91
0.07
0.056071771867991026
05/11/2013
124.84
-0.26
-0.20783373301358912
04/11/2013
125.1
-0.14
-0.11178537208559565
31/10/2013
125.24
0.07
0.055923943436925784
30/10/2013
125.17
0.07
0.055955235811350916
29/10/2013
125.1
-0.12
-0.09583133684714902
28/10/2013
125.22
-0.14
-0.11167836630504148
25/10/2013
125.36
0
0
24/10/2013
125.36
-0.11
-0.08767035944847373
23/10/2013
125.47
-0.01
-0.007969397513547976
22/10/2013
125.48
0.08
0.06379585326953748
21/10/2013
125.4
0.03
0.023929169657812874
18/10/2013
125.37
0.11
0.08781733993293948
17/10/2013
125.26
-0.08
-0.06382639221318015
16/10/2013
125.34
0.22
0.1758312020460358
15/10/2013
125.12
0.2
0.1601024655779699
14/10/2013
124.92
0.06
0.048053820278712155
11/10/2013
124.86
0.12
0.0962000962000962
10/10/2013
124.74
0.24
0.1927710843373494
09/10/2013
124.5
-0.21
-0.16839066634592254
08/10/2013
124.71
0.01
0.00801924619085806
07/10/2013
124.7
-0.11
-0.08813396362470956
04/10/2013
124.81
-0.2
-0.15998720102391809
03/10/2013
125.01
-0.15
-0.11984659635666348
02/10/2013
125.16
0.04
0.0319693094629156
01/10/2013
125.12
0.25
0.200208216545207
30/09/2013
124.87
0.2
0.16042351808775165
27/09/2013
124.67
0.05
0.04012197079120526
26/09/2013
124.62
-0.26
-0.20819987187700192
25/09/2013
124.88
0.11
0.0881622184820069
24/09/2013
124.77
0.05
0.040089801154586276
23/09/2013
124.72
-0.25
-0.20004801152276547
20/09/2013
124.97
0.1
0.08008328661808281
19/09/2013
124.87
-0.17
-0.13595649392194498
18/09/2013
125.04
0.06
0.04800768122899664
17/09/2013
124.98
-0.15
-0.11987532965715655
16/09/2013
125.13
0.23
0.18414731785428343
13/09/2013
124.9
0.19
0.15235346002726324
12/09/2013
124.71
-0.31
-0.24796032634778437
11/09/2013
125.02
-0.12
-0.0958926002876778
10/09/2013
125.14
0.16
0.12802048327732438
09/09/2013
124.98
0.17
0.13620703469273296
06/09/2013
124.81
-0.11
-0.08805635606788345
05/09/2013
124.92
0.17
0.13627254509018036
04/09/2013
124.75
-0.28
-0.22394625289930417
03/09/2013
125.03
-0.01
-0.00799744081893794
02/09/2013
125.04
0.23
0.18428010576075635
30/08/2013
124.81
0.03
0.02404231447347331
29/08/2013
124.78
0.22
0.17662170841361594
28/08/2013
124.56
-0.28
-0.2242870874719641
27/08/2013
124.84
-0.32
-0.2556727388942154
26/08/2013
125.16
-0.03
-0.023963575365444523
23/08/2013
125.19
0.08
0.06394372951802414
22/08/2013
125.11
-0.1
-0.07986582541330564
21/08/2013
125.21
-0.02
-0.015970614070110994
20/08/2013
125.23
0.26
0.20804993198367608
16/08/2013
124.97
-0.33
-0.2633679169992019
14/08/2013
125.3
0.21
0.16787912702853947
13/08/2013
125.09
-0.28
-0.22333891680625348
12/08/2013
125.37
-0.32
-0.25459463760044554
09/08/2013
125.69
-0.47
-0.3725428027901078
08/08/2013
126.16
-0.32
-0.2530044275774826
07/08/2013
126.48
-0.38
-0.2995428030900205
06/08/2013
126.86
0.23
0.181631524915107
05/08/2013
126.63
0.35
0.2771618625277162
02/08/2013
126.28
0.28
0.2222222222222222
01/08/2013
126
0.15
0.11918951132300358
31/07/2013
125.85
0.09
0.0715648854961832
30/07/2013
125.76
-0.14
-0.11119936457505956
29/07/2013
125.9
-0.01
-0.007942180922881422
26/07/2013
125.91
-0.15
-0.11899095668729176
25/07/2013
126.06
0.32
0.25449339907746144
24/07/2013
125.74
0.08
0.06366385484641095
23/07/2013
125.66
-0.25
-0.19855452307203558
22/07/2013
125.91
-0.15
-0.11899095668729176
19/07/2013
126.06
-0.01
-0.007932101213611485
18/07/2013
126.07
0.37
0.294351630867144
17/07/2013
125.7
-0.08
-0.06360311655271109
16/07/2013
125.78
-0.33
-0.2616763143287606
15/07/2013
126.11
0.28
0.22252245092585235
12/07/2013
125.83
0.05
0.039751947845444426
11/07/2013
125.78
-0.1
-0.07944073721004132
10/07/2013
125.88
0.01
0.007944704854214666
09/07/2013
125.87
-0.24
-0.19031004678455316
08/07/2013
126.11
0.05
0.039663652229097256
05/07/2013
126.06
0.08
0.06350214319733291
04/07/2013
125.98
-0.1
-0.07931472081218274
03/07/2013
126.08
0.25
0.1986807597552253
02/07/2013
125.83
0.01
0.007947862025115243
01/07/2013
125.82
0.61
0.48718153502116446
28/06/2013
125.21
0.05
0.039948865452221156
27/06/2013
125.16
0.21
0.16806722689075632
26/06/2013
124.95
0.77
0.6200676437429538
25/06/2013
124.18
0.31
0.2502623718414467
24/06/2013
123.87
-0.35
-0.2817581709869586
21/06/2013
124.22
0.01
0.008050881571532083
20/06/2013
124.21
0.19
0.153201096597323
19/06/2013
124.02
0.13
0.1049317943336831
18/06/2013
123.89
-0.05
-0.040342101016620946
17/06/2013
123.94
0.26
0.21021992238033635
14/06/2013
123.68
-0.03
-0.02425026271117937
13/06/2013
123.71
-0.27
-0.2177770608162607
12/06/2013
123.98
0.19
0.15348574198238954
11/06/2013
123.79
0.1
0.08084727948904519
10/06/2013
123.69
0.5
0.40587710041399466
07/06/2013
123.19
-0.02
-0.016232448664881098
06/06/2013
123.21
0.01
0.008116883116883116
05/06/2013
123.2
0.06
0.04872502842293325
04/06/2013
123.14
-0.2
-0.16215339711366952
03/06/2013
123.34
-0.09
-0.07291582273353317
31/05/2013
123.43
-0.04
-0.03239653357090791
30/05/2013
123.47
0.1
0.08105698305909054
29/05/2013
123.37
-0.34
-0.27483631072669956
28/05/2013
123.71
0.57
0.46288777001786585
27/05/2013
123.14
0.33
0.2687077599544011
24/05/2013
122.81
-0.09
-0.07323026851098453
23/05/2013
122.9
-0.64
-0.5180508337380606
22/05/2013
123.54
0.02
0.016191709844559584
21/05/2013
123.52
0
0
17/05/2013
123.52
0.16
0.1297016861219196
16/05/2013
123.36
-0.03
-0.024313153415998056
15/05/2013
123.39
0.22
0.17861492246488592
14/05/2013
123.17
0.48
0.3912299290895754
13/05/2013
122.69
-0.52
-0.4220436652869085
08/05/2013
123.21
0.1
0.08122816992933149
07/05/2013
123.11
-0.13
-0.10548523206751055
06/05/2013
123.24
0.19
0.15440877691995125
03/05/2013
123.05
0.04
0.032517681489309815
02/05/2013
123.01
0.32
0.2608199527263836
30/04/2013
122.69
0.09
0.0734094616639478
29/04/2013
122.6
0.11
0.08980324924483632
26/04/2013
122.49
-0.01
-0.01
24/04/2013
122.5
0.1
0.08
22/04/2013
122.4
0.01
0.01
19/04/2013
122.39
-0.29
-0.24
18/04/2013
122.68
0.15
0.12
17/04/2013
122.53
-0.03
-0.02
16/04/2013
122.56
-0.1
-0.08
15/04/2013
122.66
0.07
0.06
12/04/2013
122.59
0.1
0.08
11/04/2013
122.49
0.16
0.13
10/04/2013
122.33
-0.16
-0.13
09/04/2013
122.49
-0.52
-0.42
08/04/2013
123.01
-0.07
-0.06
05/04/2013
123.08
-0.1
-0.08
04/04/2013
123.18
-0.49
-0.4
03/04/2013
123.67
0.16
0.13
02/04/2013
123.51
0.36
0.29
28/03/2013
123.15
-0.03
-0.02
27/03/2013
123.18
0.07
0.06
26/03/2013
123.11
0.2
0.16
25/03/2013
122.91
0.14
0.11
22/03/2013
122.77
-0.45
-0.37
21/03/2013
123.22
-0.82
-0.66
20/03/2013
124.04
0.11
0.09
19/03/2013
123.93
0.11
0.09
18/03/2013
123.82
-0.31
-0.25
15/03/2013
124.13
--
--
06/12/2012
122.16
-0.23
-0.19
05/12/2012
122.39
-0.02
-0.02
04/12/2012
122.41
-0.03
-0.02
03/12/2012
122.44
-0.05
-0.04
30/11/2012
122.49
0.07
0.06
29/11/2012
122.42
0.16
0.13
28/11/2012
122.26
-0.27
-0.22
27/11/2012
122.53
0.14
0.11
26/11/2012
122.39
-0.1
-0.08
23/11/2012
122.49
0.04
0.03
22/11/2012
122.45
-0.01
-0.01
21/11/2012
122.46
0.13
0.11
20/11/2012
122.33
0.38
0.31
19/11/2012
121.95
0.14
0.11
16/11/2012
121.81
0.25
0.21
15/11/2012
121.56
-0.43
-0.35
14/11/2012
121.99
0.15
0.12
13/11/2012
121.84
-0.28
-0.23
12/11/2012
122.12
0.12
0.1
09/11/2012
122
0.03
0.02
08/11/2012
121.97
0
0
07/11/2012
121.97
0.04
0.03
06/11/2012
121.93
0.01
0.01
05/11/2012
121.92
-0.26
-0.21
02/11/2012
122.18
0.68
0.56
31/10/2012
121.5
-0.08
-0.07
30/10/2012
121.58
0.28
0.23
29/10/2012
121.3
0.24
0.2
26/10/2012
121.06
-0.33
-0.27
25/10/2012
121.39
0.3
0.25
24/10/2012
121.09
0.26
0.22
23/10/2012
120.83
-0.51
-0.42
22/10/2012
121.34
0.15
0.12
19/10/2012
121.19
0.1
0.08
18/10/2012
121.09
-0.01
-0.01
17/10/2012
121.1
0.13
0.11
16/10/2012
120.97
0.22
0.18
15/10/2012
120.75
0.01
0.01
12/10/2012
120.74
-0.21
-0.17
11/10/2012
120.95
0.39
0.32
10/10/2012
120.56
-0.12
-0.1
09/10/2012
120.68
0.2
0.17
08/10/2012
120.48
-0.29
-0.24
05/10/2012
120.77
0.45
0.37
04/10/2012
120.32
0.14
0.12
03/10/2012
120.18
0.02
0.02
02/10/2012
120.16
-0.07
-0.06
01/10/2012
120.23
0.11
0.09
28/09/2012
120.12
0.47
0.39
27/09/2012
119.65
0.2
0.17
26/09/2012
119.45
0
0
25/09/2012
119.45
0.19
0.16
24/09/2012
119.26
-0.44
-0.37
21/09/2012
119.7
0.32
0.27
20/09/2012
119.38
-0.21
-0.18
19/09/2012
119.59
0.02
0.02
18/09/2012
119.57
-0.28
-0.23
17/09/2012
119.85
-0.36
-0.3
14/09/2012
120.21
0.65
0.54
13/09/2012
119.56
-0.35
-0.29
12/09/2012
119.91
0.24
0.2
11/09/2012
119.67
-0.57
-0.47
10/09/2012
120.24
-0.05
-0.04
07/09/2012
120.29
0.53
0.44
06/09/2012
119.76
0.22
0.18
05/09/2012
119.54
-0.09
-0.08
04/09/2012
119.63
-0.28
-0.23
03/09/2012
119.91
0.21
0.18
31/08/2012
119.7
0.35
0.29
30/08/2012
119.35
-0.34
-0.28
29/08/2012
119.69
-0.06
-0.05
28/08/2012
119.75
-0.1
-0.08
27/08/2012
119.85
0.14
0.12
24/08/2012
119.71
-0.63
-0.52
23/08/2012
120.34
-0.04
-0.03
22/08/2012
120.38
-0.07
-0.06
21/08/2012
120.45
0.63
0.53
20/08/2012
119.82
-0.46
-0.38
17/08/2012
120.28
-0.14
-0.12
16/08/2012
120.42
-0.21
-0.17
14/08/2012
120.63
0.12
0.1
13/08/2012
120.51
0.04
0.03
10/08/2012
120.47
-0.11
-0.09
09/08/2012
120.58
0.07
0.06
08/08/2012
120.51
-0.18
-0.15
07/08/2012
120.69
0.03
0.02
06/08/2012
120.66
-0.05
-0.04
03/08/2012
120.71
0.14
0.12
02/08/2012
120.57
0.43
0.36
01/08/2012
120.14
-0.04
-0.03
31/07/2012
120.18
-0.13
-0.11
30/07/2012
120.31
-0.05
-0.04
27/07/2012
120.36
0.23
0.19
26/07/2012
120.13
-0.41
-0.34
25/07/2012
120.54
-0.02
-0.02
24/07/2012
120.56
0.11
0.09
23/07/2012
120.45
-0.3
-0.25
20/07/2012
120.75
0.16
0.13
19/07/2012
120.59
0.12
0.1
18/07/2012
120.47
0.03
0.02
17/07/2012
120.44
0.03
0.02
16/07/2012
120.41
0.18
0.15
13/07/2012
120.23
0.11
0.09
12/07/2012
120.12
0.48
0.4
11/07/2012
119.64
0.12
0.1
10/07/2012
119.52
-0.31
-0.26
09/07/2012
119.83
0.33
0.28
06/07/2012
119.5
0.3
0.25
05/07/2012
119.2
0.18
0.15
04/07/2012
119.02
0.15
0.13
03/07/2012
118.87
-0.09
-0.08
02/07/2012
118.96
-0.34
-0.28
29/06/2012
119.3
-0.37
-0.31
28/06/2012
119.67
-0.13
-0.11
27/06/2012
119.8
0.54
0.45
26/06/2012
119.26
0.07
0.06
25/06/2012
119.19
0.38
0.32
22/06/2012
118.81
-0.19
-0.16
21/06/2012
119
-0.27
-0.23
20/06/2012
119.27
-0.57
-0.48
19/06/2012
119.84
0.11
0.09
18/06/2012
119.73
0.17
0.14
15/06/2012
119.56
-0.24
-0.2
14/06/2012
119.8
-0.21
-0.17
13/06/2012
120.01
0.03
0.03
12/06/2012
119.98
0.06
0.05
11/06/2012
119.92
0.32
0.27
08/06/2012
119.6
-0.19
-0.16
07/06/2012
119.79
0.12
0.1
06/06/2012
119.67
-0.61
-0.51
05/06/2012
120.28
-0.21
-0.17
04/06/2012
120.49
-0.27
-0.22
01/06/2012
120.76
0.54
0.45
31/05/2012
120.22
0.14
0.12
30/05/2012
120.08
-0.17
-0.14
29/05/2012
120.25
0.83
0.7
25/05/2012
119.42
-0.17
-0.14
24/05/2012
119.59
0.15
0.13
23/05/2012
119.44
-0.32
-0.27
22/05/2012
119.76
0.13
0.11
21/05/2012
119.63
0.35
0.29
18/05/2012
119.28
-0.62
-0.52
16/05/2012
119.9
0
0
15/05/2012
119.9
0.32
0.27
14/05/2012
119.58
-0.26
-0.22
11/05/2012
119.84
0.02
0.02
10/05/2012
119.82
-0.58
-0.48
09/05/2012
120.4
0.29
0.24
08/05/2012
120.11
0.04
0.03
07/05/2012
120.07
0.08
0.07
04/05/2012
119.99
-0.2
-0.17
03/05/2012
120.19
0.05
0.04
02/05/2012
120.14
0.31
0.26
30/04/2012
119.83
--
--
BSF European Absolute Return Fund
Lancio del fondo
30-apr-2012
Data di fine mese
Rendimento mensile
30/04/2012
0
31/05/2012
0.325119
30/06/2012
-0.765264
31/07/2012
0.737636
31/08/2012
-0.399401
30/09/2012
0.350877
31/10/2012
1.148851
30/11/2012
0.814815
31/12/2012
-0.506164
31/01/2013
0.590793
28/02/2013
1.158333
31/03/2013
-0.693492
30/04/2013
-0.373528
31/05/2013
0.603146
30/06/2013
1.442113
31/07/2013
0.511141
31/08/2013
-0.826381
30/09/2013
0.048073
31/10/2013
0.296308
30/11/2013
0.519004
31/12/2013
0.99293
31/01/2014
1.274186
28/02/2014
1.242622
31/03/2014
0.107395
30/04/2014
-1.272031
31/05/2014
-1.373797
30/06/2014
-0.920752
31/07/2014
-0.81811
31/08/2014
0.112117
30/09/2014
1.343892
31/10/2014
0.813008
30/11/2014
0.180081
31/12/2014
0.445487
31/01/2015
0.124494
28/02/2015
0.155424
31/03/2015
1.74581
30/04/2015
0.678716
31/05/2015
0.704439
30/06/2015
-0.097781
31/07/2015
1.581087
31/08/2015
0.177883
30/09/2015
0.59929
31/10/2015
0.33831
30/11/2015
1.114124
31/12/2015
0.913374
31/01/2016
-0.208318
29/02/2016
-1.187734
31/03/2016
-0.80134
30/04/2016
-0.895939
31/05/2016
1.771026
30/06/2016
0.05825
31/07/2016
-0.618542
31/08/2016
-0.87867
30/09/2016
0.014774
31/10/2016
-2.0681
30/11/2016
-2.119315
31/12/2016
-0.339035
31/01/2017
0.664914
28/02/2017
-0.453149
31/03/2017
-0.50922
30/04/2017
0.969368
31/05/2017
0.368664
30/06/2017
0.581573
31/07/2017
1.171637
31/08/2017
1.383667
30/09/2017
-0.415369
31/10/2017
0.931029
30/11/2017
-0.376356
31/12/2017
-0.659259
31/01/2018
0.678547
28/02/2018
-0.748037
31/03/2018
1.134244
30/04/2018
-1.46831
31/05/2018
1.475213
30/06/2018
0.885544
31/07/2018
-0.204813
31/08/2018
1.56857
30/09/2018
-0.368045
31/10/2018
-0.318702
30/11/2018
0.966429
31/12/2018
0.439007
31/01/2019
-0.444253
28/02/2019
0.482223
31/03/2019
1.14605
30/04/2019
-0.134551
31/05/2019
1.652248
30/06/2019
0.153471
31/07/2019
-1.239813
31/08/2019
1.396431
30/09/2019
-0.744244
31/10/2019
-0.51857
30/11/2019
0.450831
31/12/2019
-0.813464
31/01/2020
2.333145
29/02/2020
-0.26254
31/03/2020
2.597672
30/04/2020
0.50638
31/05/2020
1.162166
30/06/2020
1.062488
31/07/2020
1.944937
31/08/2020
0.019336
30/09/2020
2.29411
31/10/2020
-0.340179
30/11/2020
-2.914033
31/12/2020
0.703171
31/01/2021
-2.612013
28/02/2021
0.756821
31/03/2021
-1.311195
30/04/2021
2.35679
31/05/2021
0.169591
30/06/2021
1.725597
31/07/2021
3.002176
31/08/2021
0.708471
30/09/2021
-1.641469
31/10/2021
3.262438
30/11/2021
2.071815
31/12/2021
0.363095
31/01/2022
-4.691299
28/02/2022
0.578718
31/03/2022
2.474788
30/04/2022
-0.633943
31/05/2022
-3.244623
30/06/2022
2.486812
31/07/2022
0.765931
31/08/2022
-0.480389
30/09/2022
1.423683
31/10/2022
-0.789204
30/11/2022
-1.827787
31/12/2022
-0.105152
31/01/2023
-1.151703
28/02/2023
0.620145
31/03/2023
1.450539
30/04/2023
0.64433
31/05/2023
1.32309
30/06/2023
-1.185462
31/07/2023
-2.411546
31/08/2023
1.322933
30/09/2023
0.307939
31/10/2023
1.301652
30/11/2023
2.339536
31/12/2023
0.467871
31/01/2024
2.640887
29/02/2024
3.997243