iShares Euro Government Bond Index Fund (IE) Il Fondo mira a conseguire un rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito, che rispecchi il rendimento dell’indice FTSE Euro Government Bond preso come indice di riferimento del Fondo. Il Fondo investe prevalentemente in titoli a reddito fisso (RF) (quali obbligazioni) che costituiscono l’indice di riferimento del Fondo (che comprende obbligazioni emesse da governi). Nei paesi in cui il Fondo può essere soggetto a trattenute d’acconto sugli investimenti in titoli a RF emessi da governi, il Fondo può investire in istituti finanziari di prima qualità. Asset netti EUR 1.083.339.823 Net Assets of Fund EUR 4.136.663.698,41 Data di lancio Classe di Azioni 06/11/2001 Data di lancio comparto 25/11/2016 Valuta della serie EUR Valuta di base EUR Classe di attivo Reddito Fisso Benchmark FTSE EMU Government Bond Index (EUR) Index Ticker Classificazione SFDR Altro Commissione di sottoscrizione 0,00% Spese correnti 0,13% ISIN IE0031080868 Expense Ratio 0,10% Commissioni di performance 0,00% Investimento minimo iniziale EUR 250.000,00 Investimento minimo successivo EUR 50.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Irlanda Struttuta legale UCITS Società di gestione BlackRock Asset Management Ireland Limited Categoria Morningstar EUR Government Bond Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg BARGVBD SEDOL 3108086 29-feb-2024 iShares Euro Government Bond Index Fund (IE) Inception Date 06/11/2001 Fund Holdings as of - Total Net Assets EUR 1.083.339.823,07 Number of Securities 382,00 Shares Outstanding 50.714.501,70 Nome Ponderazione (%) FRANCE (REPUBLIC OF) 2.5 05/25/2030 0.9469 FRANCE (REPUBLIC OF) 0.75 05/25/2028 0.912 FRANCE (REPUBLIC OF) 0.5 05/25/2029 0.7931 FRANCE (REPUBLIC OF) 0.75 02/25/2028 0.7822 FRANCE (REPUBLIC OF) 1.5 05/25/2031 0.7732 FRANCE (REPUBLIC OF) 0.75 11/25/2028 0.7375 FRANCE (REPUBLIC OF) 2.5 09/24/2026 0.7208 FRANCE (REPUBLIC OF) 0.5 05/25/2026 0.7157 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 0.6989 FRANCE (REPUBLIC OF) 4.5 04/25/2041 0.6938 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 21.361539 0.063645 0.2988323634252288 26/03/2024 21.297894 0.037082 0.1744147871680536 25/03/2024 21.260812 -0.062055 -0.2910255923839885 22/03/2024 21.322867 0.084801 0.3992877694230727 21/03/2024 21.238066 0.043531 0.20538785116068836 20/03/2024 21.194535 0.005758 0.027174763319279826 19/03/2024 21.188777 0.006627 0.03128577599535458 18/03/2024 21.18215 -0.006516 -0.030752289927077053 15/03/2024 21.188666 0.002409 0.011370578578368044 14/03/2024 21.186257 -0.100313 -0.47125018262688634 13/03/2024 21.28657 -0.043199 -0.20252915069075525 12/03/2024 21.329769 -0.001791 -0.008396010418366026 11/03/2024 21.33156 -0.057673 -0.26963566201742717 08/03/2024 21.389233 0.0448 0.2098907944755431 07/03/2024 21.344433 0.052071 0.24455248318622425 06/03/2024 21.292362 0.016712 0.07854989154267908 05/03/2024 21.27565 0.130848 0.6188187527128417 04/03/2024 21.144802 0.0352 0.1667487620088716 01/03/2024 21.109602 0.007136 0.033815953073920366 29/02/2024 21.102466 0.042833 0.20338910939236216 28/02/2024 21.059633 0.041514 0.19751529620704877 27/02/2024 21.018119 -0.04729 -0.22449125008681295 26/02/2024 21.065409 -0.109987 -0.5194094126976421 23/02/2024 21.175396 0.12012 0.5704983397035498 22/02/2024 21.055276 0.041477 0.1973798264654573 21/02/2024 21.013799 -0.113022 -0.5349692696312427 20/02/2024 21.126821 0.050967 0.2418264996521612 19/02/2024 21.075854 -0.02939 -0.139254490495348 16/02/2024 21.105244 -0.041622 -0.19682349148095987 15/02/2024 21.146866 -0.02051 -0.09689439068876558 14/02/2024 21.167376 0.134643 0.6401593173840033 13/02/2024 21.032733 -0.066346 -0.3144497444651494 12/02/2024 21.099079 0.050687 0.24081174466914146 09/02/2024 21.048392 -0.00948 -0.04501879392181698 08/02/2024 21.057872 -0.056221 -0.2662723897256681 07/02/2024 21.114093 -0.074213 -0.3502545224710272 06/02/2024 21.188306 0.046702 0.22090093069570313 05/02/2024 21.141604 -0.116633 -0.5486485073997435 02/02/2024 21.258237 -0.091366 -0.4279517516086833 01/02/2024 21.349603 -0.000125 -0.0005854875528156612 31/01/2024 21.349728 0.110875 0.5220385488802055 30/01/2024 21.238853 -0.052617 -0.24712713589057025 29/01/2024 21.29147 0.115764 0.5466830716293474 26/01/2024 21.175706 -0.032477 -0.1531342878359735 25/01/2024 21.208183 0.116172 0.5507867410082424 24/01/2024 21.092011 -0.006185 -0.029315302597435346 23/01/2024 21.098196 -0.086659 -0.4090610957686517 22/01/2024 21.184855 0.045699 0.21618176241284184 19/01/2024 21.139156 0.04203 0.19922144845700784 18/01/2024 21.097126 -0.02664 -0.1261138757170478 17/01/2024 21.123766 -0.062329 -0.294197680129349 16/01/2024 21.186095 -0.060704 -0.2857089202001676 15/01/2024 21.246799 -0.072607 -0.3405676499617297 12/01/2024 21.319406 0.049979 0.23498047220548066 11/01/2024 21.269427 0.079308 0.3742687806519633 10/01/2024 21.190119 -0.021361 -0.10070490130815954 09/01/2024 21.21148 -0.073505 -0.3453373352154112 08/01/2024 21.284985 0.057804 0.27231124095092984 05/01/2024 21.227181 -0.067069 -0.31496295948436787 04/01/2024 21.29425 -0.190254 -0.885540573801471 03/01/2024 21.484504 0.082506 0.38550606349930505 02/01/2024 21.401998 -0.180758 -0.8375112057051473 28/12/2023 21.582756 -0.108224 -0.4989355022225828 27/12/2023 21.69098 0.121434 0.562988205685924 21/12/2023 21.569546 -0.00778 -0.03605636768893421 20/12/2023 21.577326 0.089069 0.41450081316506965 19/12/2023 21.488257 0.121172 0.5670965412455653 18/12/2023 21.367085 -0.050796 -0.23716631911438857 15/12/2023 21.417881 0.150016 0.7053646428543721 14/12/2023 21.267865 0.033136 0.15604625799556943 13/12/2023 21.234729 0.139594 0.6617355138992947 12/12/2023 21.095135 0.04939 0.23467926652157003 11/12/2023 21.045745 0.02515 0.1196445676252266 08/12/2023 21.020595 -0.145101 -0.6855479734755711 07/12/2023 21.165696 0.004302 0.02032947356870724 06/12/2023 21.161394 0.095876 0.45513241117545744 05/12/2023 21.065518 0.171772 0.8221216051922906 04/12/2023 20.893746 0.016817 0.08055303536262445 01/12/2023 20.876929 0.162771 0.7857958793208007 30/11/2023 20.714158 -0.057588 -0.27724198052489185 29/11/2023 20.771746 0.10546 0.5102997219722982 28/11/2023 20.666286 0.039946 0.1936649934016408 27/11/2023 20.62634 0.13753 0.6712444500193032 24/11/2023 20.48881 -0.014793 -0.07214829510696243 23/11/2023 20.503603 -0.068509 -0.33301879748661684 22/11/2023 20.572112 0.021789 0.10602753056484805 21/11/2023 20.550323 0.017843 0.08690133875693536 20/11/2023 20.53248 0.006169 0.030054109576728133 17/11/2023 20.526311 -0.007187 -0.03500134268403757 16/11/2023 20.533498 0.098377 0.4814113897343696 15/11/2023 20.435121 -0.044798 -0.21874109951313772 14/11/2023 20.479919 0.169927 0.8366669962253063 13/11/2023 20.309992 0.027514 0.1356540359614836 10/11/2023 20.282478 -0.044752 -0.2201578867361662 09/11/2023 20.32723 -0.094004 -0.4603247776309698 08/11/2023 20.421234 0.067737 0.33280276111765955 07/11/2023 20.353497 0.146263 0.7238150456415757 06/11/2023 20.207234 -0.131978 -0.6488845290564846 03/11/2023 20.339212 0.082066 0.4051212347484685 02/11/2023 20.257146 0.074183 0.36755257392088564 01/11/2023 20.182963 0.106619 0.531067807963442 31/10/2023 20.076344 -0.02055 -0.10225460710495861 30/10/2023 20.096894 0.034403 0.1714792046511074 27/10/2023 20.062491 0.025897 0.12924851399394527 26/10/2023 20.036594 0.111443 0.5593081829091283 25/10/2023 19.925151 -0.122127 -0.6091949241188754 24/10/2023 20.047278 0.030828 0.15401332404097628 23/10/2023 20.01645 0.063994 0.3207324451686549 20/10/2023 19.952456 0.055166 0.277253837080326 19/10/2023 19.89729 -0.019242 -0.09661320555205093 18/10/2023 19.916532 -0.031861 -0.15971712608629676 17/10/2023 19.948393 -0.129583 -0.6453987194725206 16/10/2023 20.077976 -0.058688 -0.29144847428551224 13/10/2023 20.136664 0.073409 0.3658877883972466 12/10/2023 20.063255 -0.110883 -0.5496294315028478 11/10/2023 20.174138 0.076931 0.3827944848256775 10/10/2023 20.097207 0.039776 0.1983105413649435 09/10/2023 20.057431 0.146658 0.7365761238903181 06/10/2023 19.910773 -0.030209 -0.15149203785450485 05/10/2023 19.940982 0.036022 0.1809699692940855 04/10/2023 19.90496 0.070617 0.35603397601826287 03/10/2023 19.834343 -0.10756 -0.5393667795896911 02/10/2023 19.941903 -0.062015 -0.31001426820485867 29/09/2023 20.003918 0.092918 0.4666666666666667 28/09/2023 19.911 -0.054222 -0.2715822543821451 27/09/2023 19.965222 -0.072426 -0.3614496072592951 26/09/2023 20.037648 -0.035462 -0.1766642040022697 25/09/2023 20.07311 -0.08846 -0.43875551358351556 22/09/2023 20.16157 -0.030915 -0.1531015127657641 21/09/2023 20.192485 -0.03078 -0.15220094282500873 20/09/2023 20.223265 0.05424 0.26892722875795927 19/09/2023 20.169025 -0.047481 -0.23486254251847474 18/09/2023 20.216506 -0.042062 -0.20762573149296634 15/09/2023 20.258568 -0.122827 -0.6026427533542233 14/09/2023 20.381395 0.065859 0.32418046956772395 13/09/2023 20.315536 0.002801 0.013789378929031468 12/09/2023 20.312735 -0.017183 -0.08452075409256446 11/09/2023 20.329918 -0.041649 -0.20444671732910874 08/09/2023 20.371567 -0.014612 -0.07167601147816861 07/09/2023 20.386179 0.081481 0.4012913661656036 06/09/2023 20.304698 -0.074 -0.36312427810648157 05/09/2023 20.378698 -0.044643 -0.21858813403742317 04/09/2023 20.423341 -0.063202 -0.3085049537152266 01/09/2023 20.486543 -0.095641 -0.46467857832774206 31/08/2023 20.582184 0.130045 0.6358503626442202 30/08/2023 20.452139 -0.051222 -0.2498224559378338 29/08/2023 20.503361 0.055932 0.27354050232916816 25/08/2023 20.447429 -0.057551 -0.28066840348052036 24/08/2023 20.50498 -0.022025 -0.10729767932535701 23/08/2023 20.527005 0.192416 0.9462497619204401 22/08/2023 20.334589 0.082621 0.40796529008933846 21/08/2023 20.251968 -0.0866 -0.4257920223292023 18/08/2023 20.338568 0.089624 0.44261073565120235 17/08/2023 20.248944 -0.064996 -0.3199576251578965 16/08/2023 20.31394 0.055696 0.27493004823122874 15/08/2023 20.258244 -0.087157 -0.4283867395879786 14/08/2023 20.345401 -0.015972 -0.07844264726155746 11/08/2023 20.361373 -0.079065 -0.3868067797764412 10/08/2023 20.440438 -0.073115 -0.3564228975838559 09/08/2023 20.513553 -0.040591 -0.19748329096069386 08/08/2023 20.554144 0.152304 0.746520902036287 07/08/2023 20.40184 -0.041283 -0.20194077000857452 04/08/2023 20.443123 0.084088 0.4130254700185937 03/08/2023 20.359035 -0.095299 -0.46591103870700457 02/08/2023 20.454334 0.029018 0.1420687934522041 01/08/2023 20.425316 -0.089938 -0.43839574201713516 31/07/2023 20.515254 0.011594 0.05654600203085693 28/07/2023 20.50366 0.011979 0.05845786882979488 27/07/2023 20.491681 -0.046934 -0.22851589554602392 26/07/2023 20.538615 -0.039006 -0.1895554398635294 25/07/2023 20.577621 -0.013083 -0.063538381203479 24/07/2023 20.590704 0.051991 0.2531366011103033 21/07/2023 20.538713 0.027854 0.13580123582342407 20/07/2023 20.510859 -0.095032 -0.46118850187065435 19/07/2023 20.605891 -0.023781 -0.11527570578921469 18/07/2023 20.629672 0.124689 0.6080912137308283 17/07/2023 20.504983 0.049798 0.24344927704149338 14/07/2023 20.455185 -0.049037 -0.23915562365643525 13/07/2023 20.504222 0.160011 0.7865185826080943 12/07/2023 20.344211 0.131786 0.6520048930299062 11/07/2023 20.212425 -0.038516 -0.19019363100213466 10/07/2023 20.250941 -0.01303 -0.06430131586745756 07/07/2023 20.263971 -0.008044 -0.03968031791610257 06/07/2023 20.272015 -0.156934 -0.7681941934457813 05/07/2023 20.428949 -0.03506 -0.17132517875651834 04/07/2023 20.464009 -0.046241 -0.2254531270949891 03/07/2023 20.51025 -0.056001 -0.27229561673637065 30/06/2023 20.566251 0.031837 0.1550421648263252 29/06/2023 20.534414 -0.146115 -0.7065341510364652 28/06/2023 20.680529 0.053667 0.2601801476152795 27/06/2023 20.626862 -0.067189 -0.3246778506537942 26/06/2023 20.694051 0.068724 0.33320198996117734 23/06/2023 20.625327 0.174335 0.8524525362877263 22/06/2023 20.450992 -0.129813 -0.6307479226395664 21/06/2023 20.580805 0.019139 0.09308097894402137 20/06/2023 20.561666 0.137975 0.6755634914374684 19/06/2023 20.423691 -0.103268 -0.5030847482084414 16/06/2023 20.526959 0.117876 0.5775663708163664 15/06/2023 20.409083 -0.056014 -0.2737050305698527 14/06/2023 20.465097 -0.007404 -0.03616558621733612 13/06/2023 20.472501 -0.108919 -0.529210326595541 12/06/2023 20.58142 0.032731 0.15928510086458558 09/06/2023 20.548689 0.055033 0.2685367608395496 08/06/2023 20.493656 0.09549 0.46813032112788966 07/06/2023 20.398166 -0.135171 -0.6583002071217162 06/06/2023 20.533337 0.023825 0.11616561135145488 05/06/2023 20.509512 -0.100254 -0.4864392929060912 02/06/2023 20.609766 -0.059051 -0.2857009184415344 01/06/2023 20.668817 0.044673 0.21660535341491022 31/05/2023 20.624144 0.079927 0.38904865539533584 30/05/2023 20.544217 0.287335 1.4184562066363422 26/05/2023 20.256882 0.021534 0.1064177398876461 25/05/2023 20.235348 -0.09266 -0.45582429916399086 24/05/2023 20.328008 -0.025073 -0.12319019415291474 23/05/2023 20.353081 0.015879 0.07807858721175115 22/05/2023 20.337202 -0.01782 -0.08754596285869895 19/05/2023 20.355022 0.053177 0.26193185890247905 18/05/2023 20.301845 -0.171915 -0.8396845523245364 17/05/2023 20.47376 0.00566 0.02765278653123641 16/05/2023 20.4681 -0.071425 -0.34774416643033373 15/05/2023 20.539525 -0.015 -0.07297663166626327 12/05/2023 20.554525 -0.096277 -0.46621433879420277 11/05/2023 20.650802 0.091276 0.44395965159897166 10/05/2023 20.559526 0.077451 0.37814039837272345 09/05/2023 20.482075 -0.076309 -0.37118189834376086 05/05/2023 20.558384 -0.117931 -0.570367592097528 04/05/2023 20.676315 0.057987 0.28124006951485103 03/05/2023 20.618328 0.015693 0.07616986856292897 02/05/2023 20.602635 0.067078 0.32664319745502884 28/04/2023 20.535557 0.176356 0.8662225988141676 27/04/2023 20.359201 -0.105714 -0.5165621259604548 26/04/2023 20.464915 0.004809 0.02350427705506511 25/04/2023 20.460106 0.145602 0.7167391337735837 24/04/2023 20.314504 0.007217 0.03553896687430477 21/04/2023 20.307287 -0.051664 -0.25376553045390204 20/04/2023 20.358951 0.057622 0.2838336347339625 19/04/2023 20.301329 -0.062915 -0.30894837048701634 18/04/2023 20.364244 0.043981 0.2164391277809741 17/04/2023 20.320263 -0.067863 -0.3328555061902207 14/04/2023 20.388126 -0.081752 -0.3993770749390885 13/04/2023 20.469878 -0.009031 -0.044099028908229435 12/04/2023 20.478909 -0.078572 -0.382206360789048 11/04/2023 20.557481 -0.188773 -0.9099136644138263 06/04/2023 20.746254 0.004845 0.02335906880771697 05/04/2023 20.741409 0.120459 0.584158343820241 04/04/2023 20.62095 0.003435 0.01666059173474592 03/04/2023 20.617515 0.056489 0.27473823533903413 31/03/2023 20.561026 0.072346 0.353102298439919 30/03/2023 20.48868 -0.082037 -0.3988047669898915 29/03/2023 20.570717 -0.003636 -0.017672487684059858 28/03/2023 20.574353 -0.126924 -0.6131215963150486 27/03/2023 20.701277 -0.111369 -0.5351025525538655 24/03/2023 20.812646 0.107709 0.5202092621677622 23/03/2023 20.704937 0.181461 0.8841630920610134 22/03/2023 20.523476 -0.091705 -0.44484208021263555 21/03/2023 20.615181 -0.207633 -0.9971418848576374 20/03/2023 20.822814 0.016912 0.0812846277945556 17/03/2023 20.805902 0.179091 0.8682437629355308 16/03/2023 20.626811 -0.111399 -0.5371678655004458 15/03/2023 20.73821 0.414149 2.0377275978457257 14/03/2023 20.324061 -0.239896 -1.1665848163366612 13/03/2023 20.563957 0.255449 1.2578422796987352 10/03/2023 20.308508 0.229467 1.1428185240520201 09/03/2023 20.079041 -0.025983 -0.12923635405757286 08/03/2023 20.105024 0.096602 0.4828066901027977 07/03/2023 20.008422 0.015783 0.07894405535957509 06/03/2023 19.992639 0.020733 0.10381082306315681 03/03/2023 19.971906 0.025549 0.12808855271165556 02/03/2023 19.946357 -0.031343 -0.15688993227448605 01/03/2023 19.9777 -0.102679 -0.5113399503067149 28/02/2023 20.080379 -0.08246 -0.4089701852006059 27/02/2023 20.162839 -0.047131 -0.2332066796734483 24/02/2023 20.20997 -0.093003 -0.45807577047952536 23/02/2023 20.302973 0.071332 0.35257644201970567 22/02/2023 20.231641 0.014014 0.0693157510522872 21/02/2023 20.217627 -0.135172 -0.664144523807266 20/02/2023 20.352799 -0.009316 -0.04575163238199961 17/02/2023 20.362115 0.050286 0.24757002434394262 16/02/2023 20.311829 -0.033321 -0.1637785909663974 15/02/2023 20.34515 -0.09357 -0.45780753393558893 14/02/2023 20.43872 -0.059468 -0.29011344807648365 13/02/2023 20.498188 0.000601 0.0029320524410995303 10/02/2023 20.497587 -0.092192 -0.44775614153022236 09/02/2023 20.589779 0.081825 0.39899153274870813 08/02/2023 20.507954 -0.086168 -0.4184106513499337 07/02/2023 20.594122 -0.021345 -0.10353876533575494 06/02/2023 20.615467 -0.118046 -0.5693487640034759 03/02/2023 20.733513 -0.223585 -1.0668700408806602 02/02/2023 20.957098 0.405652 1.9738367801467596 01/02/2023 20.551446 -0.007519 -0.036572852767636894 31/01/2023 20.558965 0.017909 0.08718636471270026 30/01/2023 20.541056 -0.091867 -0.4452447188408545 27/01/2023 20.632923 -0.054185 -0.26192641330049615 26/01/2023 20.687108 -0.080274 -0.3865388521287854 25/01/2023 20.767382 -0.012134 -0.05839404536660046 24/01/2023 20.779516 0.072007 0.347733761699681 23/01/2023 20.707509 -0.05 -0.24087668708225057 20/01/2023 20.757509 -0.19935 -0.9512398780752402 19/01/2023 20.956859 -0.082094 -0.3902000256381579 18/01/2023 21.038953 0.178435 0.8553718560584161 17/01/2023 20.860518 0.142265 0.6866650387945354 16/01/2023 20.718253 -0.014717 -0.0709835590366455 13/01/2023 20.73297 -0.006461 -0.03115321727003986 12/01/2023 20.739431 0.077463 0.3749062044815867 11/01/2023 20.661968 0.173543 0.8470294812802839 10/01/2023 20.488425 -0.067361 -0.32769848839640575 09/01/2023 20.555786 -0.042765 -0.2076116907446548 06/01/2023 20.598551 0.150694 0.7369672039470934 05/01/2023 20.447857 -0.064906 -0.31641763715595017 04/01/2023 20.512763 0.179679 0.8836780490357489 03/01/2023 20.333084 0.118017 0.5838071177305522 29/12/2022 20.215067 0.053194 0.2638346149685597 28/12/2022 20.161873 -0.225683 -1.1069644640093201 22/12/2022 20.387556 -0.063328 -0.30965898589029206 21/12/2022 20.450884 0.013976 0.06838607875516198 20/12/2022 20.436908 -0.162 -0.7864494564469146 19/12/2022 20.598908 -0.043096 -0.20877817870784252 16/12/2022 20.642004 -0.155128 -0.7459105418958729 15/12/2022 20.797132 -0.284073 -1.3475178482444434 14/12/2022 21.081205 -0.076078 -0.35958303341690895 13/12/2022 21.157283 0.021555 0.10198371212952778 12/12/2022 21.135728 0.017263 0.08174363051481251 09/12/2022 21.118465 -0.174152 -0.8178985232299064 08/12/2022 21.292617 -0.037434 -0.17549887714755114 07/12/2022 21.330051 0.043076 0.2023584844723123 06/12/2022 21.286975 0.082437 0.3887705546803236 05/12/2022 21.204538 0.012961 0.0611610924472492 02/12/2022 21.191577 -0.046631 -0.21956183873893692 01/12/2022 21.238208 0.183057 0.8694167047294032 30/11/2022 21.055151 -0.04091 -0.19392245784651457 29/11/2022 21.096061 0.12175 0.5804719878521873 28/11/2022 20.974311 -0.025566 -0.12174357021233982 25/11/2022 20.999877 -0.2057 -0.9700278374882231 24/11/2022 21.205577 0.14553 0.6910240988541003 23/11/2022 21.060047 0.130002 0.6211262326478515 22/11/2022 20.930045 -0.004686 -0.022383855804022513 21/11/2022 20.934731 0.015488 0.07403709589300148 18/11/2022 20.919243 0.0695 0.3333374420970081 17/11/2022 20.849743 -0.023465 -0.11241683597461397 16/11/2022 20.873208 0.150196 0.7247788111110489 15/11/2022 20.723012 0.121804 0.5912468822216639 14/11/2022 20.601208 0.000786 0.003815455819303119 11/11/2022 20.600422 -0.249397 -1.196159064977974 10/11/2022 20.849819 0.283982 1.380843386048426 09/11/2022 20.565837 0.111657 0.5458884198731018 08/11/2022 20.45418 0.081508 0.4000849765803916 07/11/2022 20.372672 -0.013182 -0.06466248605528127 04/11/2022 20.385854 -0.064763 -0.31667993195510924 03/11/2022 20.450617 -0.145209 -0.7050409146008516 02/11/2022 20.595826 -0.008031 -0.03897813889894499 01/11/2022 20.603857 0.042387 0.20614771220151087 31/10/2022 20.56147 -0.140788 -0.680061083191988 28/10/2022 20.702258 -0.090022 -0.4329587712362473 27/10/2022 20.79228 0.2133 1.0364945201365665 26/10/2022 20.57898 0.076452 0.37289060158825293 25/10/2022 20.502528 0.215525 1.062379692061957 24/10/2022 20.287003 0.182808 0.9093027599463694 21/10/2022 20.104195 -0.055004 -0.2728481424286749 20/10/2022 20.159199 -0.031185 -0.15445471468001798 19/10/2022 20.190384 -0.126593 -0.6230897441090768 18/10/2022 20.316977 0.037584 0.1853309909226573 17/10/2022 20.279393 0.067535 0.3341355356840524 14/10/2022 20.211858 -0.020941 -0.10350026212389102 13/10/2022 20.232799 0.059725 0.296062959963365 12/10/2022 20.173074 -0.115696 -0.5702464959679665 11/10/2022 20.28877 0.018917 0.09332578780911731 10/10/2022 20.269853 -0.149647 -0.7328631944954578 07/10/2022 20.4195 -0.152032 -0.7390407287118917 06/10/2022 20.571532 -0.081881 -0.39645263472918496 05/10/2022 20.653413 -0.261401 -1.249836599072791 04/10/2022 20.914814 0.074993 0.35985433848016257 03/10/2022 20.839821 0.329947 1.6087227059512896 30/09/2022 20.509874 0.105759 0.5183219169270512 29/09/2022 20.404115 -0.0807 -0.3939503480993116 28/09/2022 20.484815 0.083349 0.4085441703061927 27/09/2022 20.401466 -0.222909 -1.0808036607169915 26/09/2022 20.624375 -0.105395 -0.5084233930236564 23/09/2022 20.72977 -0.070392 -0.3384204411484872 22/09/2022 20.800162 -0.093318 -0.44663694128503245 21/09/2022 20.89348 0.076949 0.36965332984636107 20/09/2022 20.816531 -0.240546 -1.1423522837476445 16/09/2022 21.057077 -0.07309 -0.3459035605350398 15/09/2022 21.130167 -0.027635 -0.13061375657074398 14/09/2022 21.157802 0.031729 0.15018882117845564 13/09/2022 21.126073 -0.097664 -0.4601640135288145 12/09/2022 21.223737 0.104065 0.492739659971992 09/09/2022 21.119672 -0.07955 -0.37524962000963996 08/09/2022 21.199222 -0.136255 -0.6386311400490366 07/09/2022 21.335477 0.059539 0.2798419510340743 06/09/2022 21.275938 -0.010561 -0.049613607197689015 05/09/2022 21.286499 -0.072457 -0.3392347453686407 02/09/2022 21.358956 0.120363 0.5667183320477021 01/09/2022 21.238593 -0.105948 -0.49637047711637367 31/08/2022 21.344541 -0.043851 -0.20502242524823747 30/08/2022 21.388392 -0.167951 -0.7791256615280245 26/08/2022 21.556343 -0.134687 -0.6209340911888462 25/08/2022 21.69103 0.085733 0.3968147255740109 24/08/2022 21.605297 -0.065124 -0.30052023447075626 23/08/2022 21.670421 -0.074924 -0.3445519029475044 22/08/2022 21.745345 -0.096693 -0.4426922066521448 19/08/2022 21.842038 -0.222189 -1.0070101254850214 18/08/2022 22.064227 -0.008438 -0.03822827918604301 17/08/2022 22.072665 -0.166277 -0.7476839500728047 16/08/2022 22.238942 -0.170138 -0.7592368807644044 15/08/2022 22.40908 0.142162 0.6384448894094819 12/08/2022 22.266918 -0.056254 -0.25199823752645906 11/08/2022 22.323172 -0.149166 -0.6637760610400217 10/08/2022 22.472338 0.093676 0.4185951778529029 09/08/2022 22.378662 -0.084508 -0.37620692003844514 08/08/2022 22.46317 0.038236 0.17050663337515284 05/08/2022 22.424934 -0.178958 -0.7917132146977166 04/08/2022 22.603892 0.120663 0.5366800293676678 03/08/2022 22.483229 -0.095557 -0.4232158451743154 02/08/2022 22.578786 -0.044582 -0.19706172838633046 01/08/2022 22.623368 0.134414 0.5976889809992941 29/07/2022 22.488954 0.056505 0.25188957300203824 28/07/2022 22.432449 0.227678 1.0253562173642772 27/07/2022 22.204771 -0.020368 -0.09164397127055088 26/07/2022 22.225139 0.137609 0.6230166976570037 25/07/2022 22.08753 0.003536 0.016011596453069134 22/07/2022 22.083994 0.277084 1.2706247698550597 21/07/2022 21.80691 0.000381 0.0017471831486799206 20/07/2022 21.806529 -0.009308 -0.042666252044329084 19/07/2022 21.815837 -0.062687 -0.286522984822925 18/07/2022 21.878524 -0.101567 -0.46208634896006573 15/07/2022 21.980091 0.105544 0.48249684896331796 14/07/2022 21.874547 -0.129128 -0.586847424350705 13/07/2022 22.003675 -0.050508 -0.2290177786227674 12/07/2022 22.054183 0.214875 0.9838910646802546 11/07/2022 21.839308 0.126128 0.5808822107125718 07/07/2022 21.745716 -0.155731 -0.7110534751425328 06/07/2022 21.901447 0.052939 0.24230029803408087 05/07/2022 21.848508 0.184387 0.8511169227682951 04/07/2022 21.664121 -0.222696 -1.0174892036608156 01/07/2022 21.886817 0.275949 1.2768991972002235 30/06/2022 21.610868 0.157532 0.7343007166810793 29/06/2022 21.453336 0.211187 0.9941884881797977 28/06/2022 21.242149 -0.135753 -0.6350155408140612 27/06/2022 21.377902 -0.124459 -0.5788155077481957 24/06/2022 21.502361 -0.036463 -0.1692896510970144 23/06/2022 21.538824 0.273909 1.288079449177201 22/06/2022 21.264915 0.223212 1.0608076732192258 21/06/2022 21.041703 -0.063607 -0.30137913160242613 20/06/2022 21.10531 -0.087795 -0.4142620913735859 17/06/2022 21.193105 0.112676 0.5345052512925614 16/06/2022 21.080429 -0.065069 -0.3077203478489842 15/06/2022 21.145498 0.22639 1.082216316297999 14/06/2022 20.919108 -0.16768 -0.7951898601152532 13/06/2022 21.086788 -0.245462 -1.150661557032193 10/06/2022 21.33225 -0.151209 -0.7038391722673709 09/06/2022 21.483459 -0.182306 -0.8414473248463648 08/06/2022 21.665765 -0.096726 -0.44446198737083914 07/06/2022 21.762491 0.097251 0.44888032627379154 06/06/2022 21.66524 -0.283519 -1.2917313457220976 01/06/2022 21.948759 -0.075612 -0.3433105989723838 31/05/2022 22.024371 -0.282688 -1.2672580459844571 27/05/2022 22.307059 0.055696 0.25030376790850967 26/05/2022 22.251363 -0.056407 -0.2528580848735665 25/05/2022 22.30777 0.013925 0.06246118603587672 24/05/2022 22.293845 0.044058 0.1980153787539629 23/05/2022 22.249787 -0.083759 -0.37503672726220905 20/05/2022 22.333546 -0.081397 -0.3631372160973151 19/05/2022 22.414943 0.088726 0.397407227565691 18/05/2022 22.326217 0.03652 0.16384251432399463 17/05/2022 22.289697 -0.164653 -0.733278852427258 16/05/2022 22.45435 0.014927 0.0665213183066249 13/05/2022 22.439423 -0.146913 -0.6504507858202411 12/05/2022 22.586336 0.231741 1.0366593534796762 11/05/2022 22.354595 0.050861 0.22803804959295157 10/05/2022 22.303734 0.165556 0.7478302866658675 09/05/2022 22.138178 0.058563 0.2652356030664484 06/05/2022 22.079615 -0.198296 -0.8901014103162546 05/05/2022 22.277911 -0.058425 -0.2615693102037863 04/05/2022 22.336336 -0.098025 -0.43694135081449387 03/05/2022 22.434361 -0.035183 -0.15658083670945883 29/04/2022 22.469544 -0.057451 -0.2550317962959551 28/04/2022 22.526995 -0.183657 -0.8086821989963124 27/04/2022 22.710652 -0.025471 -0.11202877465080568 26/04/2022 22.736123 0.069135 0.30500302907470545 25/04/2022 22.666988 0.122181 0.5419474205301469 22/04/2022 22.544807 -0.058285 -0.2578629507856713 21/04/2022 22.603092 -0.110413 -0.48611167673153044 20/04/2022 22.713505 0.117957 0.5220364648823742 19/04/2022 22.595548 -0.147279 -0.6475844010069637 14/04/2022 22.742827 -0.130726 -0.5715159337073694 13/04/2022 22.873553 0.049063 0.2149577055171879 12/04/2022 22.82449 0.022943 0.10062036580237298 11/04/2022 22.801547 -0.11757 -0.5129778778126575 08/04/2022 22.919117 -0.019217 -0.08377679041555502 07/04/2022 22.938334 -0.037586 -0.16358866152040918 06/04/2022 22.97592 -0.102517 -0.4442111915984605 05/04/2022 23.078437 -0.230226 -0.9877271810914251 04/04/2022 23.308663 0.076844 0.33077048336163434 01/04/2022 23.231819 -0.11617 -0.4975589118189151 31/03/2022 23.347989 0.186453 0.805011377483773 30/03/2022 23.161536 -0.044553 -0.19198840442264958 29/03/2022 23.206089 -0.116606 -0.4999679496730545 28/03/2022 23.322695 -0.013734 -0.05885219199561338 25/03/2022 23.336429 -0.054168 -0.2315802371354609 24/03/2022 23.390597 -0.042749 -0.18242806639734677 23/03/2022 23.433346 0.038195 0.16326032689423547 22/03/2022 23.395151 -0.096436 -0.4105129210725525 21/03/2022 23.491587 -0.135453 -0.5732965280458322 18/03/2022 23.62704 0.045407 0.192552398724889 17/03/2022 23.581633 -0.010218 -0.04331156550624196 16/03/2022 23.591851 -0.049555 -0.20961105274364816 15/03/2022 23.641406 0.075165 0.3189520127541766 14/03/2022 23.566241 -0.155717 -0.6564255783607744 11/03/2022 23.721958 -0.001785 -0.007524107810474932 10/03/2022 23.723743 -0.201671 -0.8429154036791171 09/03/2022 23.925414 -0.178117 -0.7389664194843486 08/03/2022 24.103531 -0.157424 -0.6488780017109796 07/03/2022 24.260955 -0.066518 -0.2734274949149055 04/03/2022 24.327473 0.186928 0.7743321453596015 03/03/2022 24.140545 -0.050123 -0.2071997350383214 02/03/2022 24.190668 -0.176247 -0.7233045299333133 01/03/2022 24.366915 0.467711 1.9570149700383326 28/02/2022 23.899204 0.088041 0.369746744415634 25/02/2022 23.811163 -0.078925 -0.3303671380364945 24/02/2022 23.890088 0.134896 0.5678590179359527 23/02/2022 23.755192 0.039562 0.16681825445919 22/02/2022 23.71563 -0.058793 -0.2472951709490489 21/02/2022 23.774423 -0.040176 -0.16870323955486297 18/02/2022 23.814599 0.023323 0.09803173230389156 17/02/2022 23.791276 0.082172 0.34658416446273127 16/02/2022 23.709104 0.081972 0.34694011952021936 15/02/2022 23.627132 -0.083589 -0.35253672800586705 14/02/2022 23.710721 0.004431 0.01869124186028265 11/02/2022 23.70629 -0.02901 -0.12222301803642675 10/02/2022 23.7353 -0.1252 -0.5247165817983697 09/02/2022 23.8605 0.083356 0.3505719610395597 08/02/2022 23.777144 -0.066463 -0.2787455773784562 07/02/2022 23.843607 -0.099882 -0.41715724888716094 04/02/2022 23.943489 -0.122242 -0.507950496080921 03/02/2022 24.065731 -0.235942 -0.9708878890766081 02/02/2022 24.301673 -0.004888 -0.020109796692341628 01/02/2022 24.306561 -0.064837 -0.26603726220383417 31/01/2022 24.371398 -0.076433 -0.31263714151165395 28/01/2022 24.447831 -0.023115 -0.0944589555303665 27/01/2022 24.470946 0.016797 0.06868773065871153 26/01/2022 24.454149 -0.072854 -0.29703588326710767 25/01/2022 24.527003 -0.03225 -0.13131506890702255 24/01/2022 24.559253 0.034823 0.14199310646567526 21/01/2022 24.52443 0.059264 0.24223829096438584 20/01/2022 24.465166 0.056149 0.23003384364065133 19/01/2022 24.409017 -0.03217 -0.1316220852939753 18/01/2022 24.441187 -0.01897 -0.07755469435457835 17/01/2022 24.460157 -0.049948 -0.20378533670092397 14/01/2022 24.510105 -0.077278 -0.31429941120614585 13/01/2022 24.587383 0.071765 0.29273175981123545 12/01/2022 24.515618 0.071149 0.2910637985222751 11/01/2022 24.444469 -0.027862 -0.1138510262876062 10/01/2022 24.472331 0.009666 0.03951327461664541 07/01/2022 24.462665 -0.036434 -0.14871567317638906 06/01/2022 24.499099 -0.061169 -0.24905672853406974 05/01/2022 24.560268 -0.022207 -0.09033671345135101 04/01/2022 24.582475 -0.058519 -0.23748636114273636 30/12/2021 24.640994 -0.022839 -0.09260117841375264 29/12/2021 24.663833 -0.100847 -0.40722109068237505 23/12/2021 24.76468 -0.118775 -0.47732519459214967 22/12/2021 24.883455 -0.033435 -0.13418608823171752 21/12/2021 24.91689 -0.165318 -0.6591046529874882 20/12/2021 25.082208 -0.009997 -0.03984105820911315 17/12/2021 25.092205 0.057144 0.2282558848168974 16/12/2021 25.035061 -0.073187 -0.29148588941769255 15/12/2021 25.108248 -0.016749 -0.0666626945268889 14/12/2021 25.124997 -0.023516 -0.09350851082129588 13/12/2021 25.148513 0.068933 0.27485707495899053 10/12/2021 25.07958 0.028406 0.11339189133411472 09/12/2021 25.051174 0.071054 0.28444218842823815 08/12/2021 24.98012 -0.152319 -0.6060653325369655 07/12/2021 25.132439 -0.010086 -0.04011530265953797 06/12/2021 25.142525 0.046949 0.1870807826845656 03/12/2021 25.095576 0.009521 0.03795335695469056 02/12/2021 25.086055 0.09589 0.38371095188847293 01/12/2021 24.990165 -0.059857 -0.23894988994420843 30/11/2021 25.050022 0.082785 0.3315745350596864 29/11/2021 24.967237 -0.025043 -0.10020294266869609 26/11/2021 24.99228 0.163565 0.6587735209011019 25/11/2021 24.828715 0.059037 0.23834383313339802 24/11/2021 24.769678 -0.055699 -0.22436315871456858 23/11/2021 24.825377 -0.16153 -0.6464585632787604 22/11/2021 24.986907 -0.078524 -0.31327608130895496 19/11/2021 25.065431 0.114731 0.45983078631060453 18/11/2021 24.9507 0.077719 0.3124635523180756 17/11/2021 24.872981 -0.024279 -0.09751675485575521 16/11/2021 24.89726 -0.0107 -0.04295815474249999 15/11/2021 24.90796 -0.01826 -0.07325619367878483 12/11/2021 24.92622 0.020895 0.08389772066817036 11/11/2021 24.905325 -0.04899 -0.19631875288902942 10/11/2021 24.954315 -0.100558 -0.40135106651708036 09/11/2021 25.054873 0.103948 0.4166098050473079 08/11/2021 24.950925 -0.056816 -0.22719365175766976 05/11/2021 25.007741 0.125928 0.5061045993714365 04/11/2021 24.881813 0.090547 0.3652374993677209 03/11/2021 24.791266 0.025126 0.10145303224483104 02/11/2021 24.76614 0.177603 0.7222999888118598 01/11/2021 24.588537 -0.023421 -0.095161059514241 29/10/2021 24.611958 -0.145905 -0.5893279238195962 28/10/2021 24.757863 -0.07429 -0.29916858195904317 27/10/2021 24.832153 0.119765 0.48463547917748784 26/10/2021 24.712388 0.000731 0.0029581181059610854 25/10/2021 24.711657 0.030512 0.12362473458990658 22/10/2021 24.681145 0.015204 0.061639651209738966 21/10/2021 24.665941 -0.0372 -0.15058813775948574 20/10/2021 24.703141 0.02059 0.08341925435503 19/10/2021 24.682551 -0.085236 -0.3441405564413163 18/10/2021 24.767787 -0.020728 -0.08361936969600639 15/10/2021 24.788515 -0.024696 -0.09952762663405393 14/10/2021 24.813211 0.093003 0.3762225625286001 13/10/2021 24.720208 0.083928 0.34066831518394824 12/10/2021 24.63628 -0.02256 -0.09148848850959737 11/10/2021 24.65884 -0.052606 -0.21288110780728897 08/10/2021 24.711446 -0.051719 -0.20885456281537518 07/10/2021 24.763165 0.0197 0.07961698169597507 06/10/2021 24.743465 -0.013427 -0.054235402408347545 05/10/2021 24.756892 -0.048188 -0.19426665828128753 04/10/2021 24.80508 -0.022369 -0.09009785902691815 01/10/2021 24.827449 0.057241 0.23108808775445083 30/09/2021 24.770208 -0.059364 -0.23908587711459545 29/09/2021 24.829572 0.043429 0.1752148367739184 28/09/2021 24.786143 -0.051507 -0.20737469124494468 27/09/2021 24.83765 -0.017732 -0.07134068589249604 24/09/2021 24.855382 -0.076262 -0.3058843612559204 23/09/2021 24.931644 -0.113547 -0.45336847301344196 22/09/2021 25.045191 0.014652 0.05853649416019367 21/09/2021 25.030539 0.02886 0.11543224757025318 20/09/2021 25.001679 0.05274 0.21139175497603324 17/09/2021 24.948939 -0.04514 -0.18060277396098492 16/09/2021 24.994079 -0.020929 -0.08366577376269478 15/09/2021 25.015008 -0.049099 -0.19589367377022449 14/09/2021 25.064107 0.025991 0.10380573362628402 13/09/2021 25.038116 -0.005781 -0.023083468199857234 10/09/2021 25.043897 -0.04724 -0.18827365216650008 09/09/2021 25.091137 0.100137 0.4006922492097155 08/09/2021 24.991 0.017317 0.06934099387743489 07/09/2021 24.973683 -0.09787 -0.3903627350088764 06/09/2021 25.071553 0.015106 0.06028787720781003 03/09/2021 25.056447 -0.038587 -0.15376348962109396 02/09/2021 25.095034 0.035592 0.14203029740247208 01/09/2021 25.059442 -0.025929 -0.10336303178454088 31/08/2021 25.085371 -0.065246 -0.2594210710615966 27/08/2021 25.150617 0.007574 0.030123640961040397 26/08/2021 25.143043 -0.015698 -0.06239580907486587 25/08/2021 25.158741 -0.143089 -0.5655282641611299 24/08/2021 25.30183 0.000913 0.003608564859526633 23/08/2021 25.300917 -0.046138 -0.18202509127786246 20/08/2021 25.347055 0.021568 0.08516321917126411 19/08/2021 25.325487 0.008343 0.032953954047897346 18/08/2021 25.317144 0.022391 0.08852033463224566 17/08/2021 25.294753 -0.010719 -0.04235842745790318 16/08/2021 25.305472 0.005961 0.023561720224552957 13/08/2021 25.299511 0.004472 0.017679356019178305 12/08/2021 25.295039 0.014911 0.058983087427405434 11/08/2021 25.280128 -0.031735 -0.12537599464725294 10/08/2021 25.311863 0.021889 0.08655208581867264 09/08/2021 25.289974 0.021698 0.08587052001489931 06/08/2021 25.268276 -0.101014 -0.3981743280951103 05/08/2021 25.36929 0.063646 0.25150910998352777 04/08/2021 25.305644 -0.001414 -0.0055873740835461795 03/08/2021 25.307058 0.019095 0.07551023386106663 02/08/2021 25.287963 0.063001 0.2497565704955274 30/07/2021 25.224962 0.014332 0.05684903550605439 29/07/2021 25.21063 0.004786 0.018987660163254205 28/07/2021 25.205844 -0.003941 -0.01563281876461858 27/07/2021 25.209785 0.026149 0.10383329873414625 26/07/2021 25.183636 -0.003979 -0.015797446483122757 23/07/2021 25.187615 0.018815 0.07475525253488446 22/07/2021 25.1688 0.058276 0.23207799247837282 21/07/2021 25.110524 -0.047536 -0.18894938639942827 20/07/2021 25.15806 0.043374 0.17270373199171193 19/07/2021 25.114686 0.059397 0.23706371936081042 16/07/2021 25.055289 0.04717 0.1886187441766412 15/07/2021 25.008119 0.017759 0.07106340204782964 14/07/2021 24.99036 0.025118 0.10061188271277323 13/07/2021 24.965242 0.024638 0.0987867013966462 12/07/2021 24.940604 0.026144 0.10493504575254692 09/07/2021 24.91446 -0.050652 -0.2028911386417974 08/07/2021 24.965112 -0.002071 -0.00829488853428118 07/07/2021 24.967183 0.053752 0.21575510815832633 06/07/2021 24.913431 0.11605 0.4679929707092858 05/07/2021 24.797381 -0.042625 -0.17159818721460857 02/07/2021 24.840006 0.060475 0.24405223811540258 01/07/2021 24.779531 0.00912 0.03681812142721411 30/06/2021 24.770411 0.081078 0.32839283264558017 29/06/2021 24.689333 -0.002303 -0.009327044996127434 28/06/2021 24.691636 0.065354 0.2653831382260627 25/06/2021 24.626282 -0.100174 -0.4051288223431615 24/06/2021 24.726456 0.019836 0.08028617431279551 23/06/2021 24.70662 0.013884 0.05622706208011943 22/06/2021 24.692736 -0.021723 -0.08789591550436124 21/06/2021 24.714459 -0.035302 -0.14263572080554637 18/06/2021 24.749761 0.007066 0.028557923863992987 17/06/2021 24.742695 -0.042649 -0.17207346406005097 16/06/2021 24.785344 0.011205 0.04522861521040146 15/06/2021 24.774139 -0.027496 -0.11086365878701142 14/06/2021 24.801635 -0.04272 -0.17195052960722867 11/06/2021 24.844355 0.066326 0.2676806940535908 10/06/2021 24.778029 -0.016977 -0.06846943291725761 09/06/2021 24.795006 0.066306 0.26813378786592096 08/06/2021 24.7287 0.047983 0.19441493535216178 07/06/2021 24.680717 -0.028211 -0.11417330610215061 04/06/2021 24.708928 0.037901 0.15362554627336755 03/06/2021 24.671027 -0.021789 -0.08824023959033267 02/06/2021 24.692816 0.033678 0.1365741170676769 01/06/2021 24.659138 0.008764 0.03555321310743602 28/05/2021 24.650374 0.017226 0.06993016077360474 27/05/2021 24.633148 -0.063491 -0.2570835650956391 26/05/2021 24.696639 0.083097 0.33760683448160367 25/05/2021 24.613542 0.095254 0.38850183993270654 21/05/2021 24.518288 0.048269 0.19725771361272748 20/05/2021 24.470019 0.050892 0.20841039894669453 19/05/2021 24.419127 -0.00181 -0.007411673024667317 18/05/2021 24.420937 0.010261 0.042034886702850834 17/05/2021 24.410676 -0.035992 -0.14722660773239118 14/05/2021 24.446668 -0.009603 -0.03926600257250993 13/05/2021 24.456271 -0.028029 -0.11447744064563822 12/05/2021 24.4843 -0.068499 -0.27898652206618074 11/05/2021 24.552799 -0.109065 -0.44224151102284887 10/05/2021 24.661864 0.008033 0.032583171353774594 07/05/2021 24.653831 -0.053677 -0.2172497525853275 06/05/2021 24.707508 -0.013365 -0.0540636246948075 05/05/2021 24.720873 -0.039021 -0.15759760522399652 04/05/2021 24.759894 0.087267 0.353699668867851 30/04/2021 24.672627 -0.00222 -0.008997016273292394 29/04/2021 24.674847 -0.091322 -0.3687368845783133 28/04/2021 24.766169 -0.035863 -0.1445970233406682 27/04/2021 24.802032 -0.020402 -0.0821917786144582 26/04/2021 24.822434 -0.002004 -0.008072690306221635 23/04/2021 24.824438 -0.035323 -0.14208905709109593 22/04/2021 24.859761 0.008956 0.03603907398573205 21/04/2021 24.850805 0.033466 0.1348492680863166 20/04/2021 24.817339 0.022213 0.08958615495642168 19/04/2021 24.795126 -0.049083 -0.19756314238058453 16/04/2021 24.844209 -0.04384 -0.1761488013785251 15/04/2021 24.888049 0.064483 0.2597652569336734 14/04/2021 24.823566 -0.040215 -0.16174128946840385 13/04/2021 24.863781 -0.016162 -0.06495995589700507 12/04/2021 24.879943 -0.015645 -0.06284246027850397 09/04/2021 24.895588 -0.080787 -0.323453663712208 08/04/2021 24.976375 0.027691 0.11099182626225897 07/04/2021 24.948684 -0.000551 -0.00220848454872464 06/04/2021 24.949235 -0.055466 -0.22182228853686353 01/04/2021 25.004701 0.058879 0.23602749991561714 31/03/2021 24.945822 0.039745 0.1595795275185249 30/03/2021 24.906077 -0.071408 -0.28588947205853593 29/03/2021 24.977485 -0.06965 -0.27807571604496883 26/03/2021 25.047135 -0.047413 -0.18893745366523437 25/03/2021 25.094548 0.035874 0.14316000918484353 24/03/2021 25.058674 0.036027 0.14397757359563118 23/03/2021 25.022647 0.068719 0.27538349874216195 22/03/2021 24.953928 0.023097 0.09264432461156229 19/03/2021 24.930831 0.050552 0.20318100130629563 18/03/2021 24.880279 -0.034117 -0.13693689383439198 17/03/2021 24.914396 -0.124998 -0.49920537214279226 16/03/2021 25.039394 -0.013247 -0.052876660787978404 15/03/2021 25.052641 0.063683 0.25484455974514825 12/03/2021 24.988958 -0.086051 -0.34317435339704166 11/03/2021 25.075009 0.078179 0.3127556574173605 10/03/2021 24.99683 0.006245 0.02498941101218719 09/03/2021 24.990585 0.069316 0.27813992939123605 08/03/2021 24.921269 -0.005404 -0.021679587965870935 05/03/2021 24.926673 -0.039161 -0.15685836892130262 04/03/2021 24.965834 0.020156 0.08079956776480479 03/03/2021 24.945678 -0.102881 -0.4107262218157939 02/03/2021 25.048559 -0.016618 -0.06629915280470591 01/03/2021 25.065177 0.148592 0.5963578074603723 26/02/2021 24.916585 0.103587 0.4174707143409273 25/02/2021 24.812998 -0.11558 -0.4636445769189081 24/02/2021 24.928578 -0.076223 -0.3048334597823834 23/02/2021 25.004801 -0.074563 -0.2973081773525038 22/02/2021 25.079364 0.070149 0.2804926104237978 19/02/2021 25.009215 -0.033215 -0.13263489206119375 18/02/2021 25.04243 -0.088592 -0.35252048245391693 17/02/2021 25.131022 -0.015429 -0.061356570754258724 16/02/2021 25.146451 -0.048542 -0.19266526488020855 15/02/2021 25.194993 -0.086576 -0.3424471004944353 12/02/2021 25.281569 -0.077148 -0.30422674774910735 11/02/2021 25.358717 0.039055 0.15424771468118334 10/02/2021 25.319662 -0.016991 -0.06706094921061594 09/02/2021 25.336653 0.009998 0.03947619612617616 08/02/2021 25.326655 -0.00331 -0.013067526938943658 05/02/2021 25.329965 -0.009175 -0.03620880582371777 04/02/2021 25.33914 -0.00256 -0.010101926863627934 03/02/2021 25.3417 -0.001916 -0.0075600892942822365 02/02/2021 25.343616 -0.060857 -0.23955230246264111 01/02/2021 25.404473 0.012422 0.04892082171700112 29/01/2021 25.392051 -0.059623 -0.2342596404464398 28/01/2021 25.451674 -0.003757 -0.01475912939757335 27/01/2021 25.455431 0.006858 0.026948465833428067 26/01/2021 25.448573 -0.00968 -0.03802303323798377 25/01/2021 25.458253 0.099234 0.39131639910834093 22/01/2021 25.359019 0.009861 0.03890070037040284 21/01/2021 25.349158 -0.117319 -0.4606801325522961 20/01/2021 25.466477 -0.011605 -0.0455489545877119 19/01/2021 25.478082 0.032787 0.12885289795225405 18/01/2021 25.445295 -0.046808 -0.18361764817912435 15/01/2021 25.492103 -0.007497 -0.029400461183704842 14/01/2021 25.4996 -0.000928 -0.0036391403346628746 13/01/2021 25.500528 0.1303 0.5135941230011808 12/01/2021 25.370228 -0.112619 -0.4419404158412912 11/01/2021 25.482847 -0.062881 -0.24615074583116206 08/01/2021 25.545728 0.031558 0.12368813094841023 07/01/2021 25.51417 -0.010591 -0.04149304277520953 06/01/2021 25.524761 -0.049428 -0.19327299098321357 05/01/2021 25.574189 -0.015313 -0.05984094571281614 04/01/2021 25.589502 0.029751 0.11639784753771662 30/12/2020 25.559751 -0.009729 -0.038049268111827066 29/12/2020 25.56948 0.087641 0.3439351453401774 23/12/2020 25.481839 -0.105503 -0.4123249691194967 22/12/2020 25.587342 0.022078 0.08635936636523683 21/12/2020 25.565264 0.010145 0.039698504240970274 18/12/2020 25.555119 -0.023047 -0.09010419277128782 17/12/2020 25.578166 0.01663 0.06505868817898892 16/12/2020 25.561536 -0.081309 -0.3170826014040174 15/12/2020 25.642845 0.004861 0.018960149128730248 14/12/2020 25.637984 -0.022238 -0.08666331881306405 11/12/2020 25.660222 0.077851 0.30431503006503974 10/12/2020 25.582371 -0.012485 -0.04877933284719398 09/12/2020 25.594856 -0.000399 -0.0015588826913425946 08/12/2020 25.595255 0.05515 0.2159348992496311 07/12/2020 25.540105 0.070499 0.2767965864882244 04/12/2020 25.469606 -0.026077 -0.10228006051063625 03/12/2020 25.495683 0.068145 0.26799684656847234 02/12/2020 25.427538 0.012116 0.047671842710304 01/12/2020 25.415422 -0.105304 -0.41262149047013785 30/11/2020 25.520726 -0.036379 -0.14234397831835804 27/11/2020 25.557105 -0.000518 -0.0020267925542214937 26/11/2020 25.557623 0.023069 0.0903442449004592 25/11/2020 25.534554 0.007333 0.028726197810564652 24/11/2020 25.527221 -0.002137 -0.008370754955921728 23/11/2020 25.529358 -0.017704 -0.06929955389782198 20/11/2020 25.547062 0.011689 0.045775716689158995 19/11/2020 25.535373 0.019817 0.07766634597341324 18/11/2020 25.515556 -0.00636 -0.02491975915914777 17/11/2020 25.521916 0.039817 0.1562547889010242 16/11/2020 25.482099 0.021731 0.08535226199401359 13/11/2020 25.460368 0.042208 0.16605450591230836 12/11/2020 25.41816 0.064414 0.25406107641845116 11/11/2020 25.353746 0.058139 0.22983832726370235 10/11/2020 25.295607 -0.030077 -0.11876085952900621 09/11/2020 25.325684 -0.208568 -0.8168165646677256 06/11/2020 25.534252 -0.03348 -0.13094630372377183 05/11/2020 25.567732 -0.00035 -0.0013688942330519747 04/11/2020 25.568082 0.050806 0.19910432445845708 03/11/2020 25.517276 0.007607 0.029820065481837493 02/11/2020 25.509669 0.010631 0.04169176892085105 30/10/2020 25.499038 -0.008077 -0.03166567445985169 29/10/2020 25.507115 0.063635 0.25010336636340624 28/10/2020 25.44348 -0.030672 -0.12040440050762043 27/10/2020 25.474152 0.070616 0.2779770501240457 26/10/2020 25.403536 0.031762 0.1251863586677069 23/10/2020 25.371774 0.030891 0.12190182954556082 22/10/2020 25.340883 -0.082293 -0.3236928383770777 21/10/2020 25.423176 -0.027576 -0.10835043302453302 20/10/2020 25.450752 -0.035087 -0.1376725325777974 19/10/2020 25.485839 -0.051669 -0.20232592780783465 16/10/2020 25.537508 0.04641 0.1820635580311213 15/10/2020 25.491098 0.012319 0.04835004063577772 14/10/2020 25.478779 0.027692 0.10880478307272298 13/10/2020 25.451087 0.028666 0.11275873371776826 12/10/2020 25.422421 0.045362 0.17875199801521524 09/10/2020 25.377059 0.059188 0.23377953067222754 08/10/2020 25.317871 0.050731 0.20077856061271676 07/10/2020 25.26714 -0.015961 -0.06312912328278086 06/10/2020 25.283101 0.000701 0.002772679808878904 05/10/2020 25.2824 -0.028736 -0.11353105605374646 02/10/2020 25.311136 0.023616 0.09338994096692756 01/10/2020 25.28752 0.029808 0.11801544019505805 30/09/2020 25.257712 -0.053503 -0.21138060737108036 29/09/2020 25.311215 0.04624 0.1830201692263697 28/09/2020 25.264975 0.006041 0.02391629037076545 25/09/2020 25.258934 0.016119 0.0638557942131256 24/09/2020 25.242815 0.000147 0.0005823473176448701 23/09/2020 25.242668 -0.003976 -0.015748627817622016 22/09/2020 25.246644 0.000961 0.0038065914081231236 21/09/2020 25.245683 0.082083 0.32619736444705844 18/09/2020 25.1636 -0.027737 -0.11010531120281547 17/09/2020 25.191337 0.040067 0.1593040828554582 16/09/2020 25.15127 0.021368 0.08503017640100625 15/09/2020 25.129902 0.009819 0.0390882466431341 14/09/2020 25.120083 0.036714 0.14636789818783913 11/09/2020 25.083369 0.086553 0.3462560991767912 10/09/2020 24.996816 -0.036872 -0.1472895244200535 09/09/2020 25.033688 -0.036788 -0.14673833875352027 08/09/2020 25.070476 0.058768 0.23496196261366878 07/09/2020 25.011708 -0.043784 -0.17474811510386626 04/09/2020 25.055492 -0.059513 -0.2369619277400104 03/09/2020 25.115005 0.035101 0.13995667607021142 02/09/2020 25.079904 0.141202 0.5661962679533201 01/09/2020 24.938702 -0.002465 -0.009883258469822203 28/08/2020 24.941167 -0.004397 -0.017626380385707054 27/08/2020 24.945564 -0.024345 -0.09749735171241514 26/08/2020 24.969909 0.000549 0.0021986947202491374 25/08/2020 24.96936 -0.157192 -0.6256011568957014 24/08/2020 25.126552 -0.009095 -0.0361836717391838 21/08/2020 25.135647 -0.01589 -0.06317705355342697 20/08/2020 25.151537 0.031843 0.1267650792242931 19/08/2020 25.119694 0.023119 0.09212013989956797 18/08/2020 25.096575 0.024779 0.09883216982142005 17/08/2020 25.071796 0.078533 0.31421667510960855 14/08/2020 24.993263 0.0213 0.0852956573738316 13/08/2020 24.971963 -0.110143 -0.43912979237070443 12/08/2020 25.082106 -0.04009 -0.15957999850013113 11/08/2020 25.122196 -0.082556 -0.3275414096516403 10/08/2020 25.204752 0.036781 0.1461420946487899 07/08/2020 25.167971 -0.015299 -0.06075064914127514 06/08/2020 25.18327 0.066207 0.2635937171475821 05/08/2020 25.117063 -0.074421 -0.295421262201147 04/08/2020 25.191484 0.094718 0.3774111772010784 03/08/2020 25.096766 -0.005241 -0.020878808614785263 31/07/2020 25.102007 -0.043694 -0.17376330053395608 30/07/2020 25.145701 0.076596 0.30553942791336186 29/07/2020 25.069105 -0.015105 -0.0602171645030878 28/07/2020 25.08421 0.008274 0.03299577730617912 27/07/2020 25.075936 0.070632 0.2824680715739349 24/07/2020 25.005304 -0.071405 -0.28474629585564837 23/07/2020 25.076709 0.015311 0.061093958126358316 22/07/2020 25.061398 0.071159 0.2847471766876659 21/07/2020 24.990239 -0.004307 -0.017231759280604657 20/07/2020 24.994546 0.080338 0.32245857464142547 17/07/2020 24.914208 -0.031221 -0.12515719813838438 16/07/2020 24.945429 0.046351 0.1861554873638293 15/07/2020 24.899078 -0.009316 -0.03740104641029847 14/07/2020 24.908394 0.086013 0.3465138980825409 13/07/2020 24.822381 -0.099762 -0.40029462955894285 10/07/2020 24.922143 0.002615 0.010493778212813661 09/07/2020 24.919528 0.033156 0.13322954426623534 08/07/2020 24.886372 0.030416 0.12236906116183985 07/07/2020 24.855956 0.021329 0.08588411656031718 06/07/2020 24.834627 0.0214 0.0862443244484081 03/07/2020 24.813227 -0.020793 -0.08372788618193913 02/07/2020 24.83402 0.106075 0.4289681168410881 01/07/2020 24.727945 -0.122553 -0.493161143088561 30/06/2020 24.850498 0.000832 0.0033481335322575363 29/06/2020 24.849666 -0.003076 -0.012376903924725891 26/06/2020 24.852742 0.014979 0.06030736342882408 25/06/2020 24.837763 0.036738 0.14813097442545217 24/06/2020 24.801025 0.044404 0.17936211892568052 23/06/2020 24.756621 -0.060203 -0.24258946269675766 22/06/2020 24.816824 0.072862 0.29446375645096773 19/06/2020 24.743962 0.024447 0.09889757141270773 18/06/2020 24.719515 0.050883 0.2062659980496689 17/06/2020 24.668632 0.007181 0.0291183191126913 16/06/2020 24.661451 0.0264 0.10716438135240719 15/06/2020 24.635051 0.006896 0.028000473441879833 12/06/2020 24.628155 0.039726 0.1615637989722727 11/06/2020 24.588429 0.155094 0.6347639403298813 10/06/2020 24.433335 -0.035028 -0.1431562871615073 09/06/2020 24.468363 -0.029967 -0.12232262362373272 08/06/2020 24.49833 0.075232 0.3080362696001957 05/06/2020 24.423098 -0.069753 -0.2847892227817823 04/06/2020 24.492851 0.050053 0.20477606532607273 03/06/2020 24.442798 -0.102356 -0.4170110319943399 02/06/2020 24.545154 -0.057524 -0.2338119451874304 29/05/2020 24.602678 0.024246 0.09864746457381822 28/05/2020 24.578432 0.065769 0.2683062219718845 27/05/2020 24.512663 0.04961 0.20279561999068554 26/05/2020 24.463053 -0.05136 -0.20950940167321158 22/05/2020 24.514413 0.009722 0.03967403628962308 21/05/2020 24.504691 0.023681 0.09673212012086102 20/05/2020 24.48101 0.025108 0.10266642383503172 19/05/2020 24.455902 0.073586 0.30180069850624525 18/05/2020 24.382316 -0.023215 -0.09512188036392243 15/05/2020 24.405531 -0.010458 -0.042832588104458925 14/05/2020 24.415989 -0.031701 -0.1296686926249474 13/05/2020 24.44769 0.080753 0.3314039840132553 12/05/2020 24.366937 0.00467 0.019168987845014588 11/05/2020 24.362267 0.015807 0.06492524991312905 07/05/2020 24.34646 0.04366 0.17965008147209374 06/05/2020 24.3028 -0.151999 -0.6215508048134029 05/05/2020 24.454799 -0.113199 -0.4607579339594541 30/04/2020 24.567998 0.119204 0.48756597155671566 29/04/2020 24.448794 0.044327 0.1816347802228174 28/04/2020 24.404467 0.057145 0.2347075378557034 27/04/2020 24.347322 0.063867 0.2630062320209377 24/04/2020 24.283455 0.119862 0.49604377958195206 23/04/2020 24.163593 0.120335 0.5004937350836564 22/04/2020 24.043258 -0.104458 -0.4325792137028612 21/04/2020 24.147716 -0.069091 -0.28530185668160135 20/04/2020 24.216807 -0.138388 -0.5682073167552139 17/04/2020 24.355195 0.03771 0.15507360238939183 16/04/2020 24.317485 0.02955 0.12166534536591933 15/04/2020 24.287935 0.012932 0.05327290793743671 14/04/2020 24.275003 -0.018692 -0.076941774398666 09/04/2020 24.293695 0.095313 0.3938817066364189 08/04/2020 24.198382 -0.038021 -0.15687558917055472 07/04/2020 24.236403 -0.161312 -0.6611766716678181 06/04/2020 24.397715 -0.010025 -0.041073036667876664 03/04/2020 24.40774 -0.023164 -0.09481433842972 02/04/2020 24.430904 -0.005554 -0.022728334851147412 01/04/2020 24.436458 -0.018786 -0.07681788004241544 31/03/2020 24.455244 -0.167501 -0.680269401319796 30/03/2020 24.622745 -0.016592 -0.06733947427237998 27/03/2020 24.639337 0.124272 0.506920948404583 26/03/2020 24.515065 0.332123 1.3733771515475661 25/03/2020 24.182942 -0.081819 -0.3371926886071534 24/03/2020 24.264761 -0.129029 -0.5289419971230382 23/03/2020 24.39379 -0.006156 -0.02522956403264171 20/03/2020 24.399946 0.282276 1.170411569608507 19/03/2020 24.11767 0.227059 0.9504110213003761 18/03/2020 23.890611 -0.176048 -0.7315016180683825 17/03/2020 24.066659 -0.147361 -0.6085771796669863 16/03/2020 24.21402 -0.371196 -1.5098342027989504 13/03/2020 24.585216 -0.259559 -1.044722683139614 12/03/2020 24.844775 -0.424724 -1.6807772880657428 11/03/2020 25.269499 0.096902 0.38495034898465186 10/03/2020 25.172597 -0.066018 -0.2615753677450209 09/03/2020 25.238615 -0.034334 -0.13585276494642554 06/03/2020 25.272949 0.064723 0.2567534899123802 05/03/2020 25.208226 -0.019026 -0.07541844034379963 04/03/2020 25.227252 0.021346 0.0846865016476694 03/03/2020 25.205906 0.102558 0.4085431154442029 02/03/2020 25.103348 0.014231 0.05672180491645043 28/02/2020 25.089117 0.065846 0.2631390596377268 27/02/2020 25.023271 -0.020731 -0.08277830356346402 26/02/2020 25.044002 -0.048177 -0.19200006504018644 25/02/2020 25.092179 0.023936 0.09548335717026518 24/02/2020 25.068243 0.018469 0.07372920809584949 21/02/2020 25.049774 0.027602 0.11031016811809942 20/02/2020 25.022172 0.059739 0.23931561478802968 19/02/2020 24.962433 0.026691 0.10703912480326433 18/02/2020 24.935742 -0.012812 -0.05135367765201943 17/02/2020 24.948554 0.010062 0.04034726718840899 14/02/2020 24.938492 0.00677 0.02715416127293574 13/02/2020 24.931722 0.036743 0.14759201042105718 12/02/2020 24.894979 0.023227 0.0933870681888433 11/02/2020 24.871752 -0.043967 -0.17646289878289284 10/02/2020 24.915719 0.041724 0.16774145045860145 07/02/2020 24.873995 0.051525 0.2075740246639436 06/02/2020 24.82247 -0.014942 -0.060159246865172586 05/02/2020 24.837412 -0.063635 -0.2555515035171011 04/02/2020 24.901047 -0.027193 -0.1090851179224847 03/02/2020 24.92824 -0.042063 -0.16845210088159523 31/01/2020 24.970303 0.053578 0.2150282591311659 30/01/2020 24.916725 0.056761 0.22832293723353742 29/01/2020 24.859964 0.062933 0.2537924802368477 28/01/2020 24.797031 -0.029522 -0.11891300415325479 27/01/2020 24.826553 0.176715 0.7169012632050563 24/01/2020 24.649838 0.028319 0.1150172741170031 23/01/2020 24.621519 0.109915 0.44842026658067746 22/01/2020 24.511604 0.012198 0.049788962230349586 21/01/2020 24.499406 0.054504 0.2229667355590135 20/01/2020 24.444902 0.020141 0.08246140054348945 17/01/2020 24.424761 0.006864 0.028110528928842644 16/01/2020 24.417897 -0.020386 -0.08341829906790096 15/01/2020 24.438283 0.046638 0.19120481623933114 14/01/2020 24.391645 0.028362 0.11641288245102271 13/01/2020 24.363283 -0.090402 -0.36968661369441863 10/01/2020 24.453685 -0.006337 -0.025907580949845424 08/01/2020 24.460022 -0.036599 -0.14940427906363085 07/01/2020 24.496621 -0.026826 -0.10938918986388822 06/01/2020 24.523447 0.000608 0.002479321419514274 03/01/2020 24.522839 0.106191 0.4349122778851544 02/01/2020 24.416648 0.054874 0.2252463223737319 30/12/2019 24.361774 -0.114854 -0.469239472038387 27/12/2019 24.476628 0.037442 0.1532047753145297 23/12/2019 24.439186 -0.017717 -0.0724417151264001 20/12/2019 24.456903 0.020902 0.0855377277157584 19/12/2019 24.436001 -0.05289 -0.21597548047398307 18/12/2019 24.488891 -0.082362 -0.33519658114301293 17/12/2019 24.571253 0.019635 0.0799743625857978 16/12/2019 24.551618 -0.008141 -0.0331477194055528 13/12/2019 24.559759 0.080835 0.3302228480304118 12/12/2019 24.478924 -0.085018 -0.346108942937579 11/12/2019 24.563942 0.052349 0.21356833070784098 10/12/2019 24.511593 0.000448 0.0018277399933785223 09/12/2019 24.511145 0.050804 0.20769947565326255 06/12/2019 24.460341 -0.001437 -0.005874470776408812 05/12/2019 24.461778 -0.093098 -0.379142619168592 04/12/2019 24.554876 -0.024471 -0.09955919496152603 03/12/2019 24.579347 0.133521 0.5461914029822514 02/12/2019 24.445826 -0.154286 -0.6271760063531419 29/11/2019 24.600112 -0.00911 -0.037018642848603664 28/11/2019 24.609222 -0.017545 -0.07124361878276592 27/11/2019 24.626767 -0.024986 -0.10135587517853192 26/11/2019 24.651753 0.023712 0.09628049587866123 25/11/2019 24.628041 0.003853 0.015647216468620204 22/11/2019 24.624188 0.044484 0.1809785829804948 21/11/2019 24.579704 -0.029743 -0.1208600908423501 20/11/2019 24.609447 0.029451 0.1198169438270047 19/11/2019 24.579996 -0.017249 -0.07012573969157929 18/11/2019 24.597245 0.021911 0.08915850340019794 15/11/2019 24.575334 0.024131 0.0982884626875514 14/11/2019 24.551203 0.010989 0.04477956060203876 13/11/2019 24.540214 0.062556 0.2555636654454442 12/11/2019 24.477658 0.006899 0.02819283210627018 11/11/2019 24.470759 -0.057258 -0.23343917284466983 08/11/2019 24.528017 -0.007406 -0.030184928949462172 07/11/2019 24.535423 -0.15196 -0.6155370943935208 06/11/2019 24.687383 0.016625 0.06738747143480553 05/11/2019 24.670758 -0.031952 -0.12934613246886678 04/11/2019 24.70271 -0.052448 -0.21186695718120643 01/11/2019 24.755158 -0.075452 -0.3038668804350759 31/10/2019 24.83061 0.101075 0.40872179763994754 30/10/2019 24.729535 -0.000929 -0.003756500484584519 29/10/2019 24.730464 0.040643 0.16461439716391627 28/10/2019 24.689821 -0.09034 -0.36456583151336264 25/10/2019 24.780161 -0.06534 -0.26298523825299397 24/10/2019 24.845501 0.023429 0.09438776907906801 23/10/2019 24.822072 0.028321 0.11422636292507737 22/10/2019 24.793751 0.070283 0.2842764615384864 21/10/2019 24.723468 -0.080252 -0.3235482419572548 18/10/2019 24.80372 -0.039383 -0.15852689577465423 17/10/2019 24.843103 0.017209 0.06931875242841204 16/10/2019 24.825894 -0.018176 -0.0731603155199611 15/10/2019 24.84407 -0.061529 -0.24704886640148668 14/10/2019 24.905599 0.037337 0.15013916131332378 11/10/2019 24.868262 -0.041946 -0.16838879868044457 10/10/2019 24.910208 -0.133213 -0.5319281259537185 09/10/2019 25.043421 -0.065503 -0.26087537641995334 08/10/2019 25.108924 0.030405 0.12123921671770171 07/10/2019 25.078519 -0.031618 -0.12591727396788 04/10/2019 25.110137 -0.007799 -0.031049525725362147 03/10/2019 25.117936 0.095391 0.3812202156095633 02/10/2019 25.022545 -0.062657 -0.2497767408849249 01/10/2019 25.085202 -0.034512 -0.13739009926625756 30/09/2019 25.119714 0.00423 0.016842199815858615 27/09/2019 25.115484 -0.018792 -0.07476642653243722 26/09/2019 25.134276 0.003446 0.013712241099876128 25/09/2019 25.13083 -0.019538 -0.07768474799255422 24/09/2019 25.150368 0.032067 0.12766388936895054 23/09/2019 25.118301 0.162527 0.6512601051764614 20/09/2019 24.955774 0.012685 0.050855770109307634 19/09/2019 24.943089 -0.016152 -0.06471350631215107 18/09/2019 24.959241 0.103769 0.4174895572290882 17/09/2019 24.855472 -0.05605 -0.2249962888658509 16/09/2019 24.911522 0.074731 0.3008883071891212 13/09/2019 24.836791 -0.175654 -0.7022664117802158 12/09/2019 25.012445 0.048783 0.1954160411240947 11/09/2019 24.963662 0.050508 0.20273627337590416 10/09/2019 24.913154 -0.059412 -0.23790907189913924 09/09/2019 24.972566 -0.159231 -0.6335838221198429 06/09/2019 25.131797 0.105209 0.420388907988576 05/09/2019 25.026588 -0.198997 -0.7888697130314322 04/09/2019 25.225585 -0.06263 -0.247664771910552 03/09/2019 25.288215 0.088168 0.3498723633332906 02/09/2019 25.200047 -0.016983 -0.06734734423522516 30/08/2019 25.21703 -0.026532 -0.10510402612753303 29/08/2019 25.243562 -0.029452 -0.11653536851599892 28/08/2019 25.273014 0.123126 0.48956878058462927 27/08/2019 25.149888 0.14913 0.5965019140619656 23/08/2019 25.000758 0.025082 0.10042571019899521 22/08/2019 24.975676 -0.073925 -0.29511448106498783 21/08/2019 25.049601 -0.012096 -0.0482648880480839 20/08/2019 25.061697 0.094162 0.3771377510835571 19/08/2019 24.967535 -0.104598 -0.41718827831680694 16/08/2019 25.072133 -0.082214 -0.3268381405408775 15/08/2019 25.154347 0.191327 0.7664417205931013 14/08/2019 24.96302 0.123933 0.4989434595563033 13/08/2019 24.839087 0.082416 0.3329042099400198 12/08/2019 24.756671 0.059384 0.24044746291363905 09/08/2019 24.697287 -0.118356 -0.4769410971942174 08/08/2019 24.815643 -0.14425 -0.5779271569793989 07/08/2019 24.959893 0.167663 0.6762723643657711 06/08/2019 24.79223 0.050827 0.20543297403142416 05/08/2019 24.741403 0.034872 0.1411448657037283 02/08/2019 24.706531 0.066232 0.26879543953585955 01/08/2019 24.640299 0.042981 0.1747385629604008 31/07/2019 24.597318 0.085762 0.34988394861591 30/07/2019 24.511556 0.000602 0.0024560447545207745 29/07/2019 24.510954 0.035111 0.14345164740597494 26/07/2019 24.475843 -0.01139 -0.046514034476659735 25/07/2019 24.487233 -0.024884 -0.10151713946208726 24/07/2019 24.512117 0.078437 0.3210200018990181 23/07/2019 24.43368 0.029079 0.11915376121084709 22/07/2019 24.404601 0.000030 0.0001229277908634411 19/07/2019 24.404571 -0.012225 -0.05006799417908885 18/07/2019 24.416796 0.04732 0.19417733889723357 17/07/2019 24.369476 0.058122 0.23907347982346028 16/07/2019 24.311354 0.048651 0.20051764224291085 15/07/2019 24.262703 0.097608 0.403921441235799 12/07/2019 24.165095 -0.070655 -0.2915321374415894 11/07/2019 24.23575 -0.069016 -0.2839607672009679 10/07/2019 24.304766 -0.051163 -0.21006384112878634 09/07/2019 24.355929 -0.030447 -0.12485249960879796 08/07/2019 24.386376 -0.003784 -0.015514453369719591 05/07/2019 24.39016 -0.107785 -0.4399756795927169 04/07/2019 24.497945 0.002886 0.011781967947086799 03/07/2019 24.495059 0.162455 0.6676432986785961 02/07/2019 24.332604 0.035792 0.14731150736977344 01/07/2019 24.296812 0.108548 0.448763086098283 28/06/2019 24.188264 0.024354 0.10078666904486898 27/06/2019 24.16391 0.005058 0.020936425290407013 26/06/2019 24.158852 -0.01815 -0.07507134259243557 25/06/2019 24.177002 0.041432 0.17166364829999872 24/06/2019 24.13557 0.053318 0.2213995601408041 21/06/2019 24.082252 -0.080369 -0.33261706170038424 20/06/2019 24.162621 0.065946 0.2736726125077423 19/06/2019 24.096675 -0.056986 -0.23593110791776037 18/06/2019 24.153661 0.21727 0.9076974051769124 17/06/2019 23.936391 -0.01989 -0.08302624267932071 14/06/2019 23.956281 0.069918 0.2927109497582365 13/06/2019 23.886363 0.021451 0.08988509993248665 12/06/2019 23.864912 -0.030784 -0.12882654683922995 11/06/2019 23.895696 -0.047311 -0.19759840524625832 07/06/2019 23.943007 0.118661 0.4980661378910464 06/06/2019 23.824346 0.053491 0.22502766518074338 05/06/2019 23.770855 0.033129 0.13956265229449527 04/06/2019 23.737726 0.047171 0.19911310646795738 03/06/2019 23.690555 0.044526 0.18830223036603735 31/05/2019 23.646029 0.054387 0.2305350343990469 30/05/2019 23.591642 -0.015916 -0.0674190867179062 29/05/2019 23.607558 0.061189 0.2598659691436926 28/05/2019 23.546369 0.001076 0.004569915524092225 24/05/2019 23.545293 0.046632 0.19844534971588382 23/05/2019 23.498661 0.025103 0.10694160638110337 22/05/2019 23.473558 0.021249 0.0906051510748899 21/05/2019 23.452309 -0.010234 -0.04361846028369559 20/05/2019 23.462543 -0.038348 -0.16317679189269887 17/05/2019 23.500891 0.016797 0.07152500752211263 16/05/2019 23.484094 0.032357 0.13797272244695563 15/05/2019 23.451737 0.031889 0.13616228423002574 14/05/2019 23.419848 0.005047 0.021554742233342063 13/05/2019 23.414801 0.014784 0.06317944127989308 10/05/2019 23.400017 -0.008916 -0.03808802391804872 09/05/2019 23.408933 -0.037662 -0.16062886743256324 08/05/2019 23.446595 0.005284 0.022541401374692738 07/05/2019 23.441311 0.033489 0.14306756092044787 03/05/2019 23.407822 0.007018 0.029990422551293538 02/05/2019 23.400804 0.007008 0.029956660304296064 30/04/2019 23.393796 0.002755 0.01177801364206065 29/04/2019 23.391041 -0.001666 -0.00712187777156359 26/04/2019 23.392707 0.062224 0.2667068658629999 25/04/2019 23.330483 -0.042964 -0.18381542097748782 24/04/2019 23.373447 0.083542 0.35870476929811435 23/04/2019 23.289905 -0.060115 -0.2574515996131909 18/04/2019 23.35002 0.083362 0.3582895317410863 17/04/2019 23.266658 -0.03101 -0.13310345052560626 16/04/2019 23.297668 -0.017299 -0.07419697398670991 15/04/2019 23.314967 -0.033743 -0.14451762003125654 12/04/2019 23.34871 -0.086647 -0.3697276725931677 11/04/2019 23.435357 0.001708 0.007288664262232484 10/04/2019 23.433649 0.043815 0.18732497203699694 09/04/2019 23.389834 0.028384 0.12149930762003215 08/04/2019 23.36145 0.003644 0.015600780313013988 05/04/2019 23.357806 0.017234 0.07383709362392661 04/04/2019 23.340572 0.039585 0.16988550742507175 03/04/2019 23.300987 -0.064435 -0.27577075218243435 02/04/2019 23.365422 0.029834 0.12784764626458095 01/04/2019 23.335588 -0.073194 -0.31267752418729006 29/03/2019 23.408782 -0.018668 -0.07968430196201465 28/03/2019 23.42745 -0.042911 -0.182830592166861 27/03/2019 23.470361 0.09024 0.3859689177827608 26/03/2019 23.380121 0.009136 0.03909120646819122 25/03/2019 23.370985 -0.022924 -0.09799131902240023 22/03/2019 23.393909 0.084944 0.3644263055009092 21/03/2019 23.308965 0.088106 0.3794261013341496 20/03/2019 23.220859 0.006873 0.029607151481869595 19/03/2019 23.213986 -0.033476 -0.14399851476260075 18/03/2019 23.247462 0.048811 0.2104044756740381 15/03/2019 23.198651 0.005632 0.02428316900012025 14/03/2019 23.193019 0.019051 0.08220862305497272 13/03/2019 23.173968 -0.017815 -0.07681599987374839 12/03/2019 23.191783 -0.009742 -0.04198861928256871 11/03/2019 23.201525 -0.015518 -0.0668388304229785 08/03/2019 23.217043 0.004765 0.020527929227799186 07/03/2019 23.212278 0.118448 0.5128988998360168 06/03/2019 23.09383 0.073104 0.31755731769710477 05/03/2019 23.020726 0.015663 0.06808501241661455 04/03/2019 23.005063 0.031288 0.13619006889377128 01/03/2019 22.973775 -0.01512 -0.06577088633446714 28/02/2019 22.988895 -0.008837 -0.03842552822165247 27/02/2019 22.997732 -0.068873 -0.298583168177545 26/02/2019 23.066605 0.011861 0.05144711214316672 25/02/2019 23.054744 0.021322 0.09256983178617575 22/02/2019 23.033422 0.028153 0.12237631300898938 21/02/2019 23.005269 -0.022875 -0.09933497028679342 20/02/2019 23.028144 -0.009326 -0.04048187583098318 19/02/2019 23.03747 0.008883 0.03857379525717318 18/02/2019 23.028587 0.012583 0.05467065438466208 15/02/2019 23.016004 -0.015046 -0.06532919688854828 14/02/2019 23.03105 0.0254 0.11040766072682145 13/02/2019 23.00565 0.029752 0.1294922183237408 12/02/2019 22.975898 0.003788 0.016489560601964732 11/02/2019 22.97211 0.001143 0.004975846249746473 08/02/2019 22.970967 -0.006373 -0.027736021663081974 07/02/2019 22.97734 0.003571 0.015543814338866209 06/02/2019 22.973769 -0.014145 -0.06153233390380702 05/02/2019 22.987914 -0.013119 -0.057036568748890536 04/02/2019 23.001033 -0.023232 -0.10090224378498076 01/02/2019 23.024265 -0.061225 -0.2652098785860729 31/01/2019 23.08549 0.049764 0.21602965758491832 30/01/2019 23.035726 0.010402 0.04517634583556783 29/01/2019 23.025324 0.01324 0.057534989008383594 28/01/2019 23.012084 -0.018174 -0.07891357534943812 25/01/2019 23.030258 0.006888 0.029917427379223805 24/01/2019 23.02337 0.088476 0.38577025906463747 23/01/2019 22.934894 0.01245 0.05431358017495866 22/01/2019 22.922444 0.035261 0.1540643949060922 21/01/2019 22.887183 -0.012819 -0.055978161049942264 18/01/2019 22.900002 0.004195 0.01832213208296174 17/01/2019 22.895807 -0.013783 -0.06016257820414944 16/01/2019 22.90959 0.018442 0.08056389308216434 15/01/2019 22.891148 0.014258 0.06232490517723344 14/01/2019 22.87689 0.038191 0.16722055840396163 11/01/2019 22.838699 0.027633 0.12113857370804153 10/01/2019 22.811066 0.024954 0.10951407594239859 09/01/2019 22.786112 0.046463 0.20432593308718178 08/01/2019 22.739649 -0.031825 -0.13975819044476437 07/01/2019 22.771474 -0.022065 -0.09680374776378517 04/01/2019 22.793539 -0.065144 -0.28498579730074564 03/01/2019 22.858683 -0.056778 -0.24777158094266574 02/01/2019 22.915461 0.079316 0.34732657372774606 28/12/2018 22.836145 -0.027889 -0.12197760027823612 27/12/2018 22.864034 0.037524 0.1643878104887694 21/12/2018 22.82651 -0.04501 -0.19679496596640714 20/12/2018 22.87152 0.046128 0.20209072422502097 19/12/2018 22.825392 0.040319 0.1769535695584561 18/12/2018 22.785073 0.025249 0.11093671023115118 17/12/2018 22.759824 -0.008474 -0.03721841658959313 14/12/2018 22.768298 0.003736 0.016411473236339888 13/12/2018 22.764562 0.005351 0.023511359862167455 12/12/2018 22.759211 0.022769 0.10014319742728436 11/12/2018 22.736442 0.000322 0.0014162486827127936 10/12/2018 22.73612 0.02929 0.1289920257473192 07/12/2018 22.70683 -0.01721 -0.0757347725140424 06/12/2018 22.72404 0.001624 0.007147127312518176 05/12/2018 22.722416 0.02309 0.10172108193873246 04/12/2018 22.699326 0.039126 0.17266396589615274 03/12/2018 22.6602 0.030172 0.13332727648414752 30/11/2018 22.630028 0.021014 0.09294522972120765 29/11/2018 22.609014 0.058367 0.2588262766917508 28/11/2018 22.550647 -0.002373 -0.010521872458766054 27/11/2018 22.55302 0.007807 0.0346281935770578 26/11/2018 22.545213 0.038745 0.17215051246601643 23/11/2018 22.506468 0.041021 0.182595966151931 22/11/2018 22.465447 0.026153 0.11655001266973908 21/11/2018 22.439294 0.028691 0.1280242213919902 20/11/2018 22.410603 0.015942 0.07118661005853136 19/11/2018 22.394661 -0.038594 -0.17203923371797805 16/11/2018 22.433255 -0.014714 -0.06554713257132527 15/11/2018 22.447969 0.027354 0.12200378981575662 14/11/2018 22.420615 -0.026558 -0.11831333950159337 13/11/2018 22.447173 -0.015545 -0.06920355764605156 12/11/2018 22.462718 -0.002561 -0.011399813908387249 09/11/2018 22.465279 0.035339 0.15755280665039675 08/11/2018 22.42994 -0.034196 -0.15222486188651993 07/11/2018 22.464136 0.001502 0.006686660166390104 06/11/2018 22.462634 -0.036316 -0.16141197700337126 05/11/2018 22.49895 0.01315 0.05848135267591102 02/11/2018 22.4858 -0.006168 -0.02742312277876262 01/11/2018 22.491968 -0.003513 -0.015616469814537418 31/10/2018 22.495481 0.017288 0.07691009682139485 30/10/2018 22.478193 -0.048791 -0.21658913594469636 29/10/2018 22.526984 0.034595 0.1538075835341457 26/10/2018 22.492389 0.060788 0.27099269463646397 25/10/2018 22.431601 0.036031 0.16088449635351992 24/10/2018 22.39557 0.01161 0.05186749797622941 23/10/2018 22.38396 0.017728 0.0792623451281378 22/10/2018 22.366232 0.04232 0.18957250861766523 19/10/2018 22.323912 0.018298 0.08203315990315263 18/10/2018 22.305614 -0.050804 -0.22724570635600033 17/10/2018 22.356418 0.00483 0.021609202889745462 16/10/2018 22.351588 0.058423 0.2620668711688089 15/10/2018 22.293165 0.000984 0.004414103761314337 12/10/2018 22.292181 0.008602 0.03860241660462173 11/10/2018 22.283579 -0.006038 -0.027088845896275384 10/10/2018 22.289617 -0.008776 -0.03935709627146674 09/10/2018 22.298393 0.012064 0.05413184019674124 08/10/2018 22.286329 -0.037688 -0.168822663053876 05/10/2018 22.324017 -0.067318 -0.3006430835856817 04/10/2018 22.391335 -0.05592 -0.2491173196900913 03/10/2018 22.447255 0.00438 0.019516216171056516 02/10/2018 22.442875 -0.007007 -0.031211745344585776 01/10/2018 22.449882 -0.055642 -0.24723707832796962 28/09/2018 22.505524 -0.047476 -0.2105085797898284 27/09/2018 22.553 -0.016105 -0.07135861169505836 26/09/2018 22.569105 0.036698 0.16286764214759658 25/09/2018 22.532407 -0.011391 -0.05052830938247406 24/09/2018 22.543798 -0.082738 -0.3656679926613601 21/09/2018 22.626536 0.040966 0.1813812978817891 20/09/2018 22.58557 -0.004538 -0.020088438709544902 19/09/2018 22.590108 -0.039444 -0.1743030529283125 18/09/2018 22.629552 0.007185 0.03176060223936779 17/09/2018 22.622367 0.036514 0.16166757128898343 14/09/2018 22.585853 -0.035642 -0.15755811010722323 13/09/2018 22.621495 -0.014898 -0.06581437245766143 12/09/2018 22.636393 0.009813 0.04336934702460558 11/09/2018 22.62658 -0.032014 -0.14128855479735417 10/09/2018 22.658594 0.035775 0.15813679099850464 07/09/2018 22.622819 -0.021706 -0.09585539992558907 06/09/2018 22.644525 0.042516 0.188107172242963 05/09/2018 22.602009 0.002199 0.009730170297891885 04/09/2018 22.59981 0.048039 0.21301652983262379 03/09/2018 22.551771 0.008809 0.03907649757826855 31/08/2018 22.542962 -0.005953 -0.02640038334438708 30/08/2018 22.548915 0.020339 0.09028089480666687 29/08/2018 22.528576 -0.008021 -0.03559099894274189 28/08/2018 22.536597 -0.071664 -0.3169814785843104 24/08/2018 22.608261 -0.013596 -0.06010116676097811 23/08/2018 22.621857 -0.010066 -0.04447699826479615 22/08/2018 22.631923 -0.046015 -0.20290645472264718 21/08/2018 22.677938 0.015141 0.06680993524320938 20/08/2018 22.662797 0.045136 0.19956086529018185 17/08/2018 22.617661 0.003588 0.01586622630960818 16/08/2018 22.614073 0.002023 0.008946557255976349 15/08/2018 22.61205 -0.016307 -0.0720644455096762 14/08/2018 22.628357 0.007383 0.032637851933342926 13/08/2018 22.620974 -0.055167 -0.24328213517458724 10/08/2018 22.676141 0.022066 0.09740410941519351 09/08/2018 22.654075 0.012546 0.055411452115270134 08/08/2018 22.641529 0.005106 0.02255656735165269 07/08/2018 22.636423 -0.01609 -0.07102964690937381 06/08/2018 22.652513 0.048503 0.21457697107725576 03/08/2018 22.60401 0.037701 0.16706764052552855 02/08/2018 22.566309 -0.031901 -0.1411660481073501 01/08/2018 22.59821 -0.072148 -0.3182481723491089 31/07/2018 22.670358 0.038504 0.1701318857924764 30/07/2018 22.631854 -0.070646 -0.3111815879308446 27/07/2018 22.7025 -0.021817 -0.096007285939551 26/07/2018 22.724317 -0.024906 -0.10948066226261882 25/07/2018 22.749223 0.014896 0.06552206273799088 24/07/2018 22.734327 0.010421 0.04585919339747313 23/07/2018 22.723906 -0.040856 -0.17947035861828908 20/07/2018 22.764762 -0.070274 -0.3077463946192158 19/07/2018 22.835036 0.003876 0.01697679837555341 18/07/2018 22.83116 -0.015097 -0.06608084641611096 17/07/2018 22.846257 0.066762 0.2930793680895911 16/07/2018 22.779495 -0.037996 -0.1665213760794296 13/07/2018 22.817491 0.040766 0.17898095533927727 12/07/2018 22.776725 0.020831 0.09154111897339652 11/07/2018 22.755894 -0.001886 -0.008287275823916041 10/07/2018 22.75778 -0.006865 -0.030156411400221704 09/07/2018 22.764645 -0.003972 -0.017445064845177025 06/07/2018 22.768617 -0.005047 -0.022161563462076195 05/07/2018 22.773664 -0.023786 -0.10433623058719287 04/07/2018 22.79745 -0.009483 -0.041579461824174255 03/07/2018 22.806933 0.010996 0.048236666033951575 02/07/2018 22.795937 0.042855 0.18834811037906865 29/06/2018 22.753082 0.084077 0.37088967954261776 28/06/2018 22.669005 0.030488 0.13467313252012048 27/06/2018 22.638517 0.071393 0.31635843362229055 26/06/2018 22.567124 -0.052826 -0.23353720941027722 25/06/2018 22.61995 -0.027615 -0.12193363834036904 22/06/2018 22.647565 -0.00598 -0.02639763445412186 21/06/2018 22.653545 -0.069254 -0.3047775936406426 20/06/2018 22.722799 0.000078 0.00034326874849187295 19/06/2018 22.722721 0.028164 0.12410024130455598 18/06/2018 22.694557 0.020413 0.09002765440671101 15/06/2018 22.674144 0.083259 0.368551298455107 14/06/2018 22.590885 0.082262 0.36546882499209304 13/06/2018 22.508623 0.053904 0.240056444260113 12/06/2018 22.454719 -0.002855 -0.012712860258191735 11/06/2018 22.457574 0.063763 0.2847349207332329 08/06/2018 22.393811 -0.02018 -0.09003305123125997 07/06/2018 22.413991 -0.037445 -0.16678220493335036 06/06/2018 22.451436 -0.18018 -0.7961428825939783 05/06/2018 22.631616 0.011498 0.050830857734694396 01/06/2018 22.620118 0.036147 0.1600559972380411 31/05/2018 22.583971 0.118641 0.5281070876768781 30/05/2018 22.46533 -0.00487 -0.021673149326663758 29/05/2018 22.4702 -0.182687 -0.8064623286206302 25/05/2018 22.652887 -0.019567 -0.08630296482242283 24/05/2018 22.672454 0.061538 0.27216057942986477 23/05/2018 22.610916 0.019584 0.0866881156011518 22/05/2018 22.591332 -0.046581 -0.20576543429599717 18/05/2018 22.637913 0.011947 0.05280216544124569 17/05/2018 22.625966 -0.042906 -0.18927276134427862 16/05/2018 22.668872 -0.054336 -0.239121166342358 15/05/2018 22.723208 -0.040187 -0.17654220734648765 14/05/2018 22.763395 -0.059928 -0.26257350868670615 11/05/2018 22.823323 0.00823 0.03607261210813386 10/05/2018 22.815093 -0.00659 -0.028876047397556087 09/05/2018 22.821683 0.005049 0.022128592674975633 08/05/2018 22.816634 -0.049379 -0.21594932181661927 04/05/2018 22.866013 -0.041559 -0.18142036179128893 03/05/2018 22.907572 0.048691 0.2130069271544832 02/05/2018 22.858881 -0.010618 -0.04642865154151388 30/04/2018 22.869499 -0.01707 -0.07458522944177434 27/04/2018 22.886569 0.026197 0.11459568549453177 26/04/2018 22.860372 0.05215 0.22864561735675845 25/04/2018 22.808222 -0.003975 -0.0174248889749637 24/04/2018 22.812197 0.004814 0.02110720024300903 23/04/2018 22.807383 -0.030625 -0.13409663399715072 20/04/2018 22.838008 -0.007454 -0.03262792409275855 19/04/2018 22.845462 -0.087939 -0.383453810448786 18/04/2018 22.933401 -0.009397 -0.04095838702846968 17/04/2018 22.942798 0.043617 0.1904740610592143 16/04/2018 22.899181 -0.011891 -0.05190067055788573 13/04/2018 22.911072 0.012276 0.05360980551117185 12/04/2018 22.898796 -0.032832 -0.14317343714105252 11/04/2018 22.931628 0.03317 0.14485691569275103 10/04/2018 22.898458 -0.031345 -0.13669982249738474 09/04/2018 22.929803 -0.009651 -0.04207162036201908 06/04/2018 22.939454 0.025012 0.10915386898795092 05/04/2018 22.914442 -0.061843 -0.26916013620130497 04/04/2018 22.976285 0.035742 0.15580276369221077 03/04/2018 22.940543 -0.013949 -0.060768062303448056 29/03/2018 22.954492 0.033263 0.14511874559605856 28/03/2018 22.921229 0.012279 0.05359913920105461 27/03/2018 22.90895 0.043483 0.19016886906355335 26/03/2018 22.865467 -0.009937 -0.04343966996167587 23/03/2018 22.875404 0.001247 0.005451567023868902 22/03/2018 22.874157 0.096448 0.4234315224590849 21/03/2018 22.777709 -0.023411 -0.10267478088795638 20/03/2018 22.80112 0.024309 0.10672696893344727 19/03/2018 22.776811 0.019787 0.08694897891745423 16/03/2018 22.757024 0.012701 0.05584250628167741 15/03/2018 22.744323 0.027829 0.12250570004332535 14/03/2018 22.716494 0.023606 0.10402378049016943 13/03/2018 22.692888 0.010048 0.0442978039786905 12/03/2018 22.68284 0.027975 0.12348341073760537 09/03/2018 22.654865 -0.039825 -0.17548157740863612 08/03/2018 22.69469 0.059371 0.2622936305867834 07/03/2018 22.635319 0.04059 0.17964366822014108 06/03/2018 22.594729 -0.030603 -0.1352598936448756 05/03/2018 22.625332 -0.012086 -0.05338948107951181 01/03/2018 22.637418 0.033933 0.15012286822142692 28/02/2018 22.603485 0.031843 0.14107524831379126 27/02/2018 22.571642 -0.011455 -0.05072377805400207 26/02/2018 22.583097 0.025429 0.1127288512269974 23/02/2018 22.557668 0.060206 0.2676124089019464 22/02/2018 22.497462 -0.00101 -0.004489193755024786 21/02/2018 22.498472 0.01012 0.045001074333948524 20/02/2018 22.488352 -0.003301 -0.014676555787162465 19/02/2018 22.491653 -0.059178 -0.2624204846375728 16/02/2018 22.550831 0.063265 0.28133324878290517 15/02/2018 22.487566 -0.006179 -0.02746985884298057 14/02/2018 22.493745 0.0000030 0.000013337042809506751 13/02/2018 22.493742 -0.04797 -0.21280548700116478 12/02/2018 22.541712 0.005778 0.02563905272353034 09/02/2018 22.535934 0.011574 0.0513843678577327 08/02/2018 22.52436 -0.057653 -0.2553049632909165 07/02/2018 22.582013 -0.002024 -0.008962082377034717 06/02/2018 22.584037 0.063115 0.280250515498433 05/02/2018 22.520922 0.006643 0.029505719459192985 02/02/2018 22.514279 -0.063269 -0.28022972202295837 01/02/2018 22.577548 0.025796 0.11438579140104059 31/01/2018 22.551752 0.011533 0.051166317416880464 30/01/2018 22.540219 0.010113 0.044886606392353416 29/01/2018 22.530106 -0.068006 -0.3009366446188071 26/01/2018 22.598112 -0.0128 -0.056609835109702786 25/01/2018 22.610912 -0.038113 -0.16827655936624203 24/01/2018 22.649025 -0.033214 -0.1464317521740248 23/01/2018 22.682239 0.021261 0.09382207599336621 22/01/2018 22.660978 0.025256 0.11157585342318659 19/01/2018 22.635722 0.02108 0.09321394519532965 18/01/2018 22.614642 -0.020663 -0.09128659852385466 17/01/2018 22.635305 0.00018 0.0007952242366675687 16/01/2018 22.635125 0.050339 0.22288898376101504 15/01/2018 22.584786 -0.008608 -0.03809963213140974 12/01/2018 22.593394 0.043408 0.1924967935678541 11/01/2018 22.549986 -0.045575 -0.2016989089140119 10/01/2018 22.595561 -0.0277 -0.12244035022183583 09/01/2018 22.623261 -0.060139 -0.265123394200164 08/01/2018 22.6834 0.027551 0.12160656614545763 05/01/2018 22.655849 0.010862 0.04796646604389749 04/01/2018 22.644987 0.029863 0.13204880061679078 03/01/2018 22.615124 0.045475 0.20148740461138762 02/01/2018 22.569649 -0.126855 -0.5589186775196744 28/12/2017 22.696504 -0.073238 -0.32164615655284984 27/12/2017 22.769742 0.032388 0.14244401525348993 21/12/2017 22.737354 0.01251 0.05504988285068096 20/12/2017 22.724844 -0.068002 -0.29834799919237814 19/12/2017 22.792846 -0.111557 -0.48705482522290583 18/12/2017 22.904403 0.010089 0.04406771043674862 15/12/2017 22.894314 0.017994 0.07865775614259636 14/12/2017 22.87632 0.007393 0.03232770824796458 13/12/2017 22.868927 -0.044174 -0.19278926933547755 12/12/2017 22.913101 -0.054054 -0.23535348631556674 11/12/2017 22.967155 0.002931 0.012763331345313475 08/12/2017 22.964224 0.00096 0.0041805903550993445 07/12/2017 22.963264 0.016907 0.07368054109852819 06/12/2017 22.946357 0.024167 0.10543058931105623 05/12/2017 22.92219 0.017608 0.07687544789073208 04/12/2017 22.904582 -0.028641 -0.12488868224060787 01/12/2017 22.933223 0.095192 0.4168135160163326 30/11/2017 22.838031 0.049408 0.21680994064450493 29/11/2017 22.788623 -0.055363 -0.24235262620104916 28/11/2017 22.843986 0.005393 0.023613538714928717 27/11/2017 22.838593 0.030055 0.13177083073014148 24/11/2017 22.808538 -0.035137 -0.15381500568538117 23/11/2017 22.843675 -0.007208 -0.03154363881693324 22/11/2017 22.850883 0.006739 0.02949990159403653 21/11/2017 22.844144 0.049656 0.21784213797651433 20/11/2017 22.794488 0.032486 0.14272031080570155 17/11/2017 22.762002 0.01351 0.059388551997204914 16/11/2017 22.748492 -0.011872 -0.05216085296351148 15/11/2017 22.760364 0.02329 0.10243182566059292 14/11/2017 22.737074 0.024909 0.10967250370010961 13/11/2017 22.712165 0.011809 0.05202121059246824 10/11/2017 22.700356 -0.033124 -0.14570580483058468 09/11/2017 22.73348 -0.117158 -0.512712161472253 08/11/2017 22.850638 -0.0174 -0.07608873135509045 07/11/2017 22.868038 0.058577 0.2568101017380463 06/11/2017 22.809461 0.030396 0.13343831276656878 03/11/2017 22.779065 0.007317 0.03213192065887959 02/11/2017 22.771748 -0.000725 -0.0031836682823161103 01/11/2017 22.772473 0.027344 0.12021914670169599 31/10/2017 22.745129 0 0 30/10/2017 22.745129 0.078871 0.34796656775017737 27/10/2017 22.666258 0.046511 0.2056212211392108 26/10/2017 22.619747 0.063002 0.27930448298280625 25/10/2017 22.556745 0.000398 0.0017644701067952183 24/10/2017 22.556347 -0.051053 -0.22582428762263684 23/10/2017 22.6074 0.041484 0.18383477098824616 20/10/2017 22.565916 -0.072176 -0.318825455784878 19/10/2017 22.638092 0.004894 0.021623104255969482 18/10/2017 22.633198 -0.050378 -0.22209020306145733 17/10/2017 22.683576 0.026171 0.11550749081812325 16/10/2017 22.657405 0.043048 0.19035694890639607 13/10/2017 22.614357 0.064396 0.2855703386804084 12/10/2017 22.549961 0.019145 0.08497251053845542 11/10/2017 22.530816 0.00916 0.04067196479690481 10/10/2017 22.521656 -0.010432 -0.046298416729066566 09/10/2017 22.532088 0.048311 0.21487048194793962 06/10/2017 22.483777 -0.023297 -0.10350967877921403 05/10/2017 22.507074 0.0274 0.12188788858770817 04/10/2017 22.479674 -0.035729 -0.15868692201512005 02/10/2017 22.515403 -0.004332 -0.019236460819809825 29/09/2017 22.519735 0.017985 0.07992711677980602 28/09/2017 22.50175 0.003648 0.016214701133455613 27/09/2017 22.498102 -0.059431 -0.26346409423406364 26/09/2017 22.557533 -0.019292 -0.08545045638613932 25/09/2017 22.576825 0.052663 0.2338067005556078 22/09/2017 22.524162 -0.00115 -0.00510536768591707 21/09/2017 22.525312 -0.029705 -0.13170018892027438 20/09/2017 22.555017 0.005552 0.024621426716775766 19/09/2017 22.549465 0.022344 0.09918710872996155 18/09/2017 22.527121 -0.009671 -0.04291205243408201 15/09/2017 22.536792 -0.015113 -0.06701429435783807 14/09/2017 22.551905 -0.019577 -0.08673333899829883 13/09/2017 22.571482 -0.010471 -0.04636888580894664 12/09/2017 22.581953 -0.085954 -0.37918807413494326 11/09/2017 22.667907 -0.015889 -0.07004559554317981 08/09/2017 22.683796 -0.046245 -0.20345321858416357 07/09/2017 22.730041 0.077383 0.3416067112300905 06/09/2017 22.652658 -0.004875 -0.02151602294918869 05/09/2017 22.657533 0.040114 0.17735887547557924 04/09/2017 22.617419 0.030058 0.13307442157585386 01/09/2017 22.587361 -0.04421 -0.19534658022635723 31/08/2017 22.631571 0.014926 0.06599564170547842 30/08/2017 22.616645 -0.023869 -0.10542605172303067 29/08/2017 22.640514 0.063793 0.2825609617977739 25/08/2017 22.576721 -0.006332 -0.02803872443641699 24/08/2017 22.583053 -0.012118 -0.05363092848467489 23/08/2017 22.595171 0.017569 0.07781605858762149 22/08/2017 22.577602 -0.038168 -0.1687671920964884 21/08/2017 22.61577 0.00656 0.029014724530401548 18/08/2017 22.60921 0.031129 0.13787265622795844 17/08/2017 22.578081 0.014328 0.06350007465513384 16/08/2017 22.563753 -0.010673 -0.047279164484625213 15/08/2017 22.574426 -0.043827 -0.19376828086590064 14/08/2017 22.618253 -0.014062 -0.06213239785678133 11/08/2017 22.632315 0.023728 0.10495127360237064 10/08/2017 22.608587 0.004289 0.01897426763706619 09/08/2017 22.604298 0.051321 0.22755754151658117 08/08/2017 22.552977 -0.018169 -0.08049657735588614 07/08/2017 22.571146 0.019535 0.08662352325960217 04/08/2017 22.551611 -0.028681 -0.12701784370193264 03/08/2017 22.580292 0.034403 0.15259101115950674 02/08/2017 22.545889 0.009859 0.04374772309053547 01/08/2017 22.53603 0.091576 0.40801170748016413 31/07/2017 22.444454 0.029228 0.13039351019704196 28/07/2017 22.415226 -0.03263 -0.14535909353659432 27/07/2017 22.447856 0.033625 0.1500162999123191 26/07/2017 22.414231 0.012666 0.056540692581076364 25/07/2017 22.401565 -0.098966 -0.43983850870008356 24/07/2017 22.500531 0.017117 0.07613167644379987 21/07/2017 22.483414 0.052713 0.2350038012632775 20/07/2017 22.430701 0.018436 0.08225853121047784 19/07/2017 22.412265 0.03076 0.1374349043998605 18/07/2017 22.381505 0.042286 0.18929041342045128 17/07/2017 22.339219 0.04792 0.21497176992691183 14/07/2017 22.291299 0.013871 0.0622648180032273 13/07/2017 22.277428 -0.043014 -0.19271123752836078 12/07/2017 22.320442 0.085926 0.38645320635717906 11/07/2017 22.234516 -0.039336 -0.17660169421975147 10/07/2017 22.273852 0.060079 0.2704583323148211 07/07/2017 22.213773 -0.028052 -0.1261227439744715 06/07/2017 22.241825 -0.159881 -0.7137001083756747 05/07/2017 22.401706 0.001312 0.005857039835995742 04/07/2017 22.400394 0.012833 0.05732201020021788 03/07/2017 22.387561 -0.007554 -0.03373057026052333 30/06/2017 22.395115 -0.023556 -0.10507313301488745 29/06/2017 22.418671 -0.152297 -0.6747473125654159 28/06/2017 22.570968 -0.004725 -0.0209295900683979 27/06/2017 22.575693 -0.148127 -0.6518578302415703 26/06/2017 22.72382 0.006803 0.029946713514366785 23/06/2017 22.717017 -0.022582 -0.09930694028509474 22/06/2017 22.739599 0.010126 0.044550087016975715 21/06/2017 22.729473 0.020681 0.09107045412191014 20/06/2017 22.708792 0.049995 0.22064278169754556 19/06/2017 22.658797 0.017669 0.07803939803705894 16/06/2017 22.641128 -0.009068 -0.04003497364879315 15/06/2017 22.650196 -0.075172 -0.3307845223892524 14/06/2017 22.725368 0.05453 0.24052926495262328 13/06/2017 22.670838 0.009184 0.040526609399296275 12/06/2017 22.661654 0.067819 0.30016595234939086 09/06/2017 22.593835 0.019588 0.08677144358347812 08/06/2017 22.574247 0.064182 0.28512578706458647 07/06/2017 22.510065 -0.026283 -0.11662492964698629 06/06/2017 22.536348 0.039546 0.17578498490585462 02/06/2017 22.496802 0.012613 0.056097197902045745 01/06/2017 22.484189 -0.035761 -0.15879697779080326 31/05/2017 22.51995 0.002691 0.011950832914432436 30/05/2017 22.517259 0.000211 0.0009370677719388439 26/05/2017 22.517048 0.051628 0.22981097170673861 25/05/2017 22.46542 0.050807 0.22666909305996047 24/05/2017 22.414613 -0.008376 -0.037354520398685476 23/05/2017 22.422989 0.011607 0.05179064816261666 22/05/2017 22.411382 -0.032787 -0.1460824858340712 19/05/2017 22.444169 -0.003217 -0.014331290066469209 18/05/2017 22.447386 0.036663 0.16359579296036098 17/05/2017 22.410723 0.068198 0.30523855293884644 16/05/2017 22.342525 0.023732 0.106331914991998 15/05/2017 22.318793 -0.041478 -0.18549864623733764 12/05/2017 22.360271 0.054841 0.24586389950787768 11/05/2017 22.30543 -0.056014 -0.25049366221608943 10/05/2017 22.361444 0.039691 0.1778130955933434 09/05/2017 22.321753 -0.041468 -0.18542946027318694 08/05/2017 22.363221 -0.026109 -0.11661358334528099 05/05/2017 22.38933 0.00538 0.024035078705947788 04/05/2017 22.38395 -0.021232 -0.09476379169783133 03/05/2017 22.405182 0.01878 0.08389021156682526 02/05/2017 22.386402 -0.008099 -0.036165128216074115 28/04/2017 22.394501 -0.017 -0.07585391090047917 27/04/2017 22.411501 0.072526 0.3246612702686672 26/04/2017 22.338975 -0.016613 -0.07431251640529428 25/04/2017 22.355588 -0.075529 -0.3367152870719724 24/04/2017 22.431117 0.05301 0.2368833074218476 21/04/2017 22.378107 -0.022754 -0.10157645279795272 20/04/2017 22.400861 -0.014071 -0.06277511794369932 19/04/2017 22.414932 -0.011725 -0.05228153264215884 18/04/2017 22.426657 0.02296 0.10248308571571915 13/04/2017 22.403697 0.015194 0.06786518955733664 12/04/2017 22.388503 -0.004676 -0.02088135856012226 11/04/2017 22.393179 -0.006294 -0.02809887536193374 10/04/2017 22.399473 -0.024447 -0.10902197296458425 07/04/2017 22.42392 0.045889 0.20506272424057326 06/04/2017 22.378031 0.010703 0.047851044165847616 05/04/2017 22.367328 -0.004554 -0.020355909261455966 04/04/2017 22.371882 0.062796 0.28148172453143083 03/04/2017 22.309086 0.030006 0.1346824016072477 31/03/2017 22.27908 -0.02395 -0.10738451232859392 30/03/2017 22.30303 -0.00691 -0.030972741298273324 29/03/2017 22.30994 0.036854 0.16546427378765566 28/03/2017 22.273086 0.048332 0.21746922373134028 27/03/2017 22.224754 0.015172 0.06831285703621076 24/03/2017 22.209582 0.037898 0.1709297318146876 23/03/2017 22.171684 -0.004268 -0.019246073404199288 22/03/2017 22.175952 0.080533 0.36447826583419846 21/03/2017 22.095419 0.022349 0.10125007531802327 20/03/2017 22.07307 -0.000968 -0.004385242065815054 17/03/2017 22.074038 -0.001446 -0.006550252760030086 16/03/2017 22.075484 -0.076559 -0.3456069492100571 15/03/2017 22.152043 0.083999 0.38063636269711987 14/03/2017 22.068044 0.024663 0.1118839256101412 13/03/2017 22.043381 0.021633 0.09823470870704723 10/03/2017 22.021748 -0.095265 -0.4307317629193418 09/03/2017 22.117013 -0.039849 -0.17984947507458413 08/03/2017 22.156862 -0.105099 -0.472101267269312 07/03/2017 22.261961 -0.013166 -0.059106284781227064 06/03/2017 22.275127 -0.014995 -0.06727195122574924 03/03/2017 22.290122 -0.025959 -0.11632418792529028 02/03/2017 22.316081 -0.013802 -0.06180954911407283 01/03/2017 22.329883 -0.083486 -0.3724830479523181 28/02/2017 22.413369 0.019243 0.08592878328897498 27/02/2017 22.394126 0.030586 0.13676725598898923 24/02/2017 22.36354 0.09125 0.4097019210866956 23/02/2017 22.27229 0.0489 0.2200384369801367 22/02/2017 22.22339 0.044155 0.19908261037858158 21/02/2017 22.179235 -0.052183 -0.23472636788170687 20/02/2017 22.231418 0.000777 0.003495175870097493 17/02/2017 22.230641 0.000419 0.0018848214831142936 16/02/2017 22.230222 0.096656 0.4366942046301983 15/02/2017 22.133566 -0.033202 -0.14978277392536432 14/02/2017 22.166768 -0.024357 -0.10976009553368746 13/02/2017 22.191125 0.021009 0.09476269767826204 10/02/2017 22.170116 -0.088567 -0.3978986537523357 09/02/2017 22.258683 0.059393 0.2675445926423773 08/02/2017 22.19929 0.105785 0.4788058753013612 07/02/2017 22.093505 0.025865 0.1172078210447515 06/02/2017 22.06764 -0.068647 -0.3101107245311736 03/02/2017 22.136287 -0.033062 -0.14913383338410163 02/02/2017 22.169349 0.091654 0.4151429757499594 01/02/2017 22.077695 -0.077799 -0.35114992245264315 31/01/2017 22.155494 0.030269 0.13680764828380276 30/01/2017 22.125225 -0.033926 -0.15310153353799522 27/01/2017 22.159151 0.020324 0.09180251510163569 26/01/2017 22.138827 -0.094016 -0.42286989567640987 25/01/2017 22.232843 -0.109495 -0.49007852266848706 24/01/2017 22.342338 -0.017956 -0.08030305862704668 23/01/2017 22.360294 0.067521 0.30288291187462413 20/01/2017 22.292773 -0.078067 -0.3489676739898904 19/01/2017 22.37084 -0.058427 -0.2604944691237569 18/01/2017 22.429267 -0.051846 -0.2306202544331324 17/01/2017 22.481113 0.039013 0.17383845540301487 16/01/2017 22.4421 0.002404 0.010713157611404362 13/01/2017 22.439696 -0.054321 -0.24149088177536276 12/01/2017 22.494017 -0.003026 -0.013450656604070143 11/01/2017 22.497043 0.044227 0.1969775194345333 10/01/2017 22.452816 0.017415 0.0776228604070861 09/01/2017 22.435401 0.024607 0.10979976880783429 06/01/2017 22.410794 -0.051282 -0.22830481029447144 05/01/2017 22.462076 -0.014986 -0.06667241474886709 04/01/2017 22.477062 -0.024342 -0.1081799162398933 03/01/2017 22.501404 -0.202149 -0.8903848661925294 29/12/2016 22.703553 0.040654 0.1793856999495078 28/12/2016 22.662899 0.074039 0.327767758089607 22/12/2016 22.58886 -0.04546 -0.20084544178928282 21/12/2016 22.63432 0.030707 0.1358499634549574 20/12/2016 22.603613 0.004086 0.018080024418210168 19/12/2016 22.599527 0.117661 0.5233595823407186 16/12/2016 22.481866 0.033373 0.14866476783096308 15/12/2016 22.448493 -0.083195 -0.3692355406305999 14/12/2016 22.531688 0.099466 0.4434068100788232 13/12/2016 22.432222 0.125494 0.5625836294771694 12/12/2016 22.306728 -0.061396 -0.27447988038692916 09/12/2016 22.368124 0.01311 0.05864456179718787 08/12/2016 22.355014 -0.122929 -0.5468872307399303 07/12/2016 22.477943 0.060678 0.27067530316477056 06/12/2016 22.417265 0.013422 0.05990936465676893 05/12/2016 22.403843 -0.08461 -0.37623752954460676 02/12/2016 22.488453 0.101664 0.45412497522534384 01/12/2016 22.386789 -0.095942 -0.4267364138280176 30/11/2016 22.482731 -0.020305 -0.09023226910360006 29/11/2016 22.503036 0.02924 0.13010708115353542 28/11/2016 22.473796 0.053153 0.2370717021808875 25/11/2016 22.420643 0.014472 0.0645893490681652 24/11/2016 22.406171 0.00942 0.04205967195866936 23/11/2016 22.396751 -0.100377 -0.44617695200916313 22/11/2016 22.497128 0.052286 0.23295329947076482 21/11/2016 22.444842 0.010993 0.04900184538105788 18/11/2016 22.433849 0.004682 0.020874604928484416 17/11/2016 22.429167 -0.0187 -0.08330412862834585 16/11/2016 22.447867 -0.046792 -0.20801382230332988 15/11/2016 22.494659 0.147732 0.6610841839685608 14/11/2016 22.346927 -0.090947 -0.4053280627210938 11/11/2016 22.437874 -0.11524 -0.5109715669419309 10/11/2016 22.553114 -0.241831 -1.0608974928432597 09/11/2016 22.794945 -0.020193 -0.08850702546703859 08/11/2016 22.815138 -0.033385 -0.14611447750911513 07/11/2016 22.848523 0.010478 0.04587958382602364 04/11/2016 22.838045 0.009107 0.03989235066475716 03/11/2016 22.828938 -0.044978 -0.19663445472126417 02/11/2016 22.873916 0.101331 0.4449692470134594 01/11/2016 22.772585 -0.064881 -0.28409894512815037 31/10/2016 22.837466 0.009034 0.03957345822087124 28/10/2016 22.828432 -0.009358 -0.04097594381943261 27/10/2016 22.83779 -0.141453 -0.6155685807404535 26/10/2016 22.979243 -0.119847 -0.5188386209153694 25/10/2016 23.09909 0.002321 0.010049024605995757 24/10/2016 23.096769 -0.025784 -0.11151017796348008 21/10/2016 23.122553 0.001457 0.006301604387612075 20/10/2016 23.121096 0.037265 0.16143334267176015 19/10/2016 23.083831 0.007343 0.031820266584759345 18/10/2016 23.076488 0.034377 0.14919205970321034 17/10/2016 23.042111 -0.013131 -0.05695450952108852 14/10/2016 23.055242 -0.024098 -0.10441373106856608 13/10/2016 23.07934 0.051255 0.22257604138598586 12/10/2016 23.028085 -0.053624 -0.23232248530643895 11/10/2016 23.081709 0.02781 0.12063035411059969 10/10/2016 23.053899 -0.037323 -0.1616328490540691 07/10/2016 23.091222 -0.023426 -0.10134699001256692 06/10/2016 23.114648 -0.00111 -0.004801919106438127 05/10/2016 23.115758 -0.152833 -0.656821033985255 04/10/2016 23.268591 -0.070258 -0.3010345540176381 30/09/2016 23.338849 0.012226 0.05241221586167873 29/09/2016 23.326623 -0.057424 -0.24556912667854286 28/09/2016 23.384047 0.028501 0.12203097285758166 27/09/2016 23.355546 0.023909 0.10247459276003651 26/09/2016 23.331637 0.045693 0.19622567158969376 23/09/2016 23.285944 -0.025565 -0.10966686026202765 22/09/2016 23.311509 0.157152 0.678714593542805 21/09/2016 23.154357 -0.029709 -0.12814404513858785 20/09/2016 23.184066 0.08307 0.35959488499976366 19/09/2016 23.100996 0.000802 0.003471832314481861 16/09/2016 23.100194 0.030963 0.13421773790379055 15/09/2016 23.069231 -0.038877 -0.1682396499098931 14/09/2016 23.108108 0.011422 0.049452982129124495 13/09/2016 23.096686 -0.008667 -0.03751078808447549 12/09/2016 23.105353 -0.014483 -0.0626431779187361 09/09/2016 23.119836 -0.15824 -0.6797812671459618 08/09/2016 23.278076 -0.125533 -0.5363830851899808 07/09/2016 23.403609 0.042619 0.18243661762622218 06/09/2016 23.36099 0.105496 0.45363904116592835 05/09/2016 23.255494 0.043027 0.18536159900625815 02/09/2016 23.212467 -0.029398 -0.12648726769560015 01/09/2016 23.241865 -0.050008 -0.21470149695561194 31/08/2016 23.291873 -0.05239 -0.22442344827934813 30/08/2016 23.344263 -0.011223 -0.04805294995788142 26/08/2016 23.355486 0.017367 0.07441473753733109 25/08/2016 23.338119 -0.007491 -0.032087403156310756 24/08/2016 23.34561 -0.016545 -0.07081966539473777 23/08/2016 23.362155 -0.000432 -0.001849110289027495 22/08/2016 23.362587 0.048354 0.20740120423434047 19/08/2016 23.314233 -0.060347 -0.258173622798784 18/08/2016 23.37458 0.059207 0.25393975039558664 17/08/2016 23.315373 0.030542 0.13116693868209736 16/08/2016 23.284831 -0.075233 -0.3220581929912521 15/08/2016 23.360064 -0.035606 -0.15219055491892303 12/08/2016 23.39567 -0.004931 -0.02107210836166131 11/08/2016 23.400601 -0.009978 -0.042621756599868804 10/08/2016 23.410579 0.046794 0.20028432893043657 09/08/2016 23.363785 0.037128 0.1591655418090985 08/08/2016 23.326657 0.011215 0.0481011683158312 05/08/2016 23.315442 -0.033917 -0.1452588056057556 04/08/2016 23.349359 0.095372 0.4101318195456117 03/08/2016 23.253987 -0.008042 -0.03457136090751155 02/08/2016 23.262029 -0.08498 -0.3639866674142285 01/08/2016 23.347009 -0.021421 -0.09166640634394352 29/07/2016 23.36843 0.061373 0.2633236791757964 28/07/2016 23.307057 0.009597 0.04119333180526976 27/07/2016 23.29746 0.085659 0.3690321143111644 26/07/2016 23.211801 -0.012816 -0.05518282605047911 25/07/2016 23.224617 0.044778 0.19317649272714965 22/07/2016 23.179839 0.015852 0.06843381495594865 21/07/2016 23.163987 -0.001818 -0.007847773906410763 20/07/2016 23.165805 -0.004615 -0.019917636365676582 19/07/2016 23.17042 0.02448 0.10576368900982203 18/07/2016 23.14594 0.014733 0.06369317433370425 15/07/2016 23.131207 -0.073256 -0.3156978896688969 14/07/2016 23.204463 -0.061986 -0.2664179651995885 13/07/2016 23.266449 0.054331 0.23406308722021835 12/07/2016 23.212118 -0.0806 -0.3460308925733785 11/07/2016 23.292718 -0.023397 -0.10034690599184298 08/07/2016 23.316115 0.060284 0.2592210099909997 07/07/2016 23.255831 -0.029612 -0.12716957972412207 06/07/2016 23.285443 0.012375 0.05317304963832014 05/07/2016 23.273068 0.04732 0.20373940163304965 04/07/2016 23.225748 -0.009156 -0.03940623124588765 01/07/2016 23.234904 0.051467 0.2219990073085367 30/06/2016 23.183437 0.044375 0.1917752759381517 29/06/2016 23.139062 0.032284 0.13971658013073046 28/06/2016 23.106778 0.090278 0.39223165989616143 27/06/2016 23.0165 0.142579 0.623325576756167 24/06/2016 22.873921 0.075293 0.33025232921910913 23/06/2016 22.798628 -0.019933 -0.08735432527931976 22/06/2016 22.818561 -0.006141 -0.026905061016787864 21/06/2016 22.824702 0.001485 0.006506532361323121 20/06/2016 22.823217 0.022117 0.09699970615452763 17/06/2016 22.8011 -0.01472 -0.0645166380169549 16/06/2016 22.81582 -0.010595 -0.046415523418811055 15/06/2016 22.826415 0.011531 0.050541567513558254 14/06/2016 22.814884 0.003457 0.015154685412710043 13/06/2016 22.811427 -0.07164 -0.31306992196456884 10/06/2016 22.883067 0.025621 0.11209038840122383 09/06/2016 22.857446 0.045334 0.19872776356700336 08/06/2016 22.812112 0.0279 0.12245321453294061 07/06/2016 22.784212 0.0228 0.10016953254042411 03/06/2016 22.761412 0.070183 0.3092957195046597 02/06/2016 22.691229 0.02314 0.10208182965930652 01/06/2016 22.668089 0.006666 0.029415628488996478 31/05/2016 22.661423 -0.000894 -0.003944874656902911 27/05/2016 22.662317 -0.005364 -0.023663646934152637 26/05/2016 22.667681 -0.000258 -0.0011381714058785848 25/05/2016 22.667939 0.075218 0.332930238903052 24/05/2016 22.592721 0.031734 0.14065873979715515 23/05/2016 22.560987 -0.006177 -0.02737162720136212 20/05/2016 22.567164 0.00193 0.00855298021726697 19/05/2016 22.565234 -0.003008 -0.013328463953904784 18/05/2016 22.568242 -0.051254 -0.22659213980718226 17/05/2016 22.619496 0.019954 0.08829382471556282 13/05/2016 22.599542 0.039485 0.1750217209114321 12/05/2016 22.560057 -0.047424 -0.20977126996147868 11/05/2016 22.607481 -0.000512 -0.0022646857684359687 10/05/2016 22.607993 0.02204 0.0975827763389041 09/05/2016 22.585953 0.020604 0.09130813797739179 06/05/2016 22.565349 0.021898 0.09713685806135006 05/05/2016 22.543451 0.016959 0.07528469146460975 04/05/2016 22.526492 -0.017467 -0.07747973636751203 03/05/2016 22.543959 0.116022 0.5173101743597728 29/04/2016 22.427937 -0.038115 -0.16965597693800405 28/04/2016 22.466052 0.049783 0.22208423712260056 27/04/2016 22.416269 0.00137 0.006112006125925439 26/04/2016 22.414899 -0.028091 -0.1251660317987933 25/04/2016 22.44299 -0.048185 -0.21423958508170426 22/04/2016 22.491175 -0.013879 -0.0616705918590553 21/04/2016 22.505054 -0.106124 -0.46934308331923263 20/04/2016 22.611178 0.032149 0.1423843337107189 19/04/2016 22.579029 -0.053567 -0.23668075902561067 18/04/2016 22.632596 -0.02152 -0.0949937750826384 15/04/2016 22.654116 0.035947 0.1589297524481314 14/04/2016 22.618169 -0.043278 -0.1909763308583075 13/04/2016 22.661447 0.065516 0.28994600842071966 12/04/2016 22.595931 -0.065451 -0.28882174970617414 11/04/2016 22.661382 -0.034337 -0.15129284954576677 08/04/2016 22.695719 0.027292 0.12039653214579027 07/04/2016 22.668427 -0.02744 -0.12090307014929194 06/04/2016 22.695867 -0.038534 -0.16949643845905596 05/04/2016 22.734401 0.015892 0.06995177368373955 04/04/2016 22.718509 0.008109 0.03570610821473862 01/04/2016 22.7104 0.021767 0.09593790864350443 31/03/2016 22.688633 0.001395 0.006148831338570169 30/03/2016 22.687238 -0.004768 -0.021011804773892622 29/03/2016 22.692006 0.087658 0.3877926494495661 24/03/2016 22.604348 0.022401 0.09919870948240203 23/03/2016 22.581947 -0.012965 -0.057380174793334 22/03/2016 22.594912 0.009929 0.04396284026425878 21/03/2016 22.584983 0.009887 0.043796048530646337 18/03/2016 22.575096 0.020544 0.09108582604522582 17/03/2016 22.554552 0.08432 0.37525202232001875 16/03/2016 22.470232 0.048163 0.21480176517162622 15/03/2016 22.422069 -0.067638 -0.3007509168527629 14/03/2016 22.489707 0.016303 0.07254352745138208 11/03/2016 22.473404 0.108301 0.48424100707249146 10/03/2016 22.365103 -0.080178 -0.357215398639919 09/03/2016 22.445281 -0.049916 -0.22189625634307625 08/03/2016 22.495197 0.066381 0.2959630147217758 07/03/2016 22.428816 0.018519 0.08263612035128316 04/03/2016 22.410297 -0.066224 -0.2946363451888306 03/03/2016 22.476521 0.033536 0.14942753827086727 02/03/2016 22.442985 -0.089745 -0.3982872914200809 01/03/2016 22.53273 -0.050052 -0.22163788323334122 29/02/2016 22.582782 0.078993 0.3510208880824469 26/02/2016 22.503789 0.00583 0.02591346175001919 25/02/2016 22.497959 0.009817 0.04365411780128389 24/02/2016 22.488142 0.032202 0.14340081065410756 23/02/2016 22.45594 -0.002165 -0.009640172222901264 22/02/2016 22.458105 0.055612 0.24824022933519052 19/02/2016 22.402493 0.009404 0.04199509947019815 18/02/2016 22.393089 0.092058 0.4127970585754533 17/02/2016 22.301031 0.01191 0.053434139462027234 16/02/2016 22.289121 -0.047182 -0.21123459867105135 15/02/2016 22.336303 0.044388 0.1991215200668045 12/02/2016 22.291915 -0.039637 -0.17749326155208558 11/02/2016 22.331552 0.022034 0.09876502038278012 10/02/2016 22.309518 0.00968 0.043408387092318784 09/02/2016 22.299838 -0.022829 -0.10226824599408306 08/02/2016 22.322667 0.00151 0.006764882304264067 05/02/2016 22.321157 -0.013834 -0.061938686252436814 04/02/2016 22.334991 -0.050628 -0.226163055844022 03/02/2016 22.385619 0.058826 0.2634771594827793 02/02/2016 22.326793 0.0057 0.025536383903781056 01/02/2016 22.321093 -0.042075 -0.1881441842229151 29/01/2016 22.363168 0.115753 0.5202986504274766 28/01/2016 22.247415 0.021589 0.09713474765797231 27/01/2016 22.225826 0.010304 0.04638198463218645 26/01/2016 22.215522 0.064342 0.2904675958571959 25/01/2016 22.15118 0.021216 0.09587001587530825 22/01/2016 22.129964 -0.01987 -0.08970721857328592 21/01/2016 22.149834 0.069529 0.3148914836094882 20/01/2016 22.080305 0.006295 0.028517700227552675 19/01/2016 22.07401 0.002662 0.012060885452034919 18/01/2016 22.071348 -0.013263 -0.06005539332343232 15/01/2016 22.084611 0.057796 0.2623892741642403 14/01/2016 22.026815 -0.018809 -0.08531851944857628 13/01/2016 22.045624 0.046632 0.211973348597063 12/01/2016 21.998992 -0.002802 -0.012735325128487249 11/01/2016 22.001794 -0.038718 -0.17566742551171224 08/01/2016 22.040512 0.04709 0.21410947327796465 07/01/2016 21.993422 -0.081806 -0.37057827896500095 06/01/2016 22.075228 0.046714 0.2120615126376659 05/01/2016 22.028514 0.018 0.0817790988433982 04/01/2016 22.010514 0.072714 0.33145529633782783 30/12/2015 21.9378 0.026799 0.12230842397387504 29/12/2015 21.911001 0.00793 0.036204968700507795 23/12/2015 21.903071 -0.05855 -0.26660144986565426 22/12/2015 21.961621 -0.068807 -0.31232711411689323 21/12/2015 22.030428 -0.014799 -0.06713017743024374 18/12/2015 22.045227 0.063025 0.28670922048664643 17/12/2015 21.982202 0.085894 0.39227617733546677 16/12/2015 21.896308 -0.004891 -0.02233211067576711 15/12/2015 21.901199 -0.103121 -0.46863979436765146 14/12/2015 22.00432 -0.069704 -0.3157738706816664 11/12/2015 22.074024 0.035397 0.16061345382359798 10/12/2015 22.038627 0.024458 0.11110117306721866 09/12/2015 22.014169 -0.03783 -0.1715490736236656 08/12/2015 22.051999 0.04257 0.19341710318791097 07/12/2015 22.009429 0.12468 0.5697118116364963 04/12/2015 21.884749 -0.032606 -0.14876795124229178 03/12/2015 21.917355 -0.266454 -1.2011192487277547 02/12/2015 22.183809 0.01379 0.06220111944874743 01/12/2015 22.170019 0.007329 0.03306909043983379 30/11/2015 22.16269 -0.035488 -0.15986897663402824 27/11/2015 22.198178 0.031095 0.14027556083946635 26/11/2015 22.167083 -0.00104 -0.0046914211004693545 25/11/2015 22.168123 0.057741 0.26114881235430487 24/11/2015 22.110382 0.02949 0.13355438720500964 23/11/2015 22.080892 -0.057167 -0.2582295042216664 20/11/2015 22.138059 0.02929 0.1324813697225748 19/11/2015 22.108769 0.049273 0.22336412400355837 18/11/2015 22.059496 0.042668 0.1937972172921549 17/11/2015 22.016828 0.014003 0.06364182781074702 16/11/2015 22.002825 0.021605 0.09828844804792454 13/11/2015 21.98122 0.059764 0.27262787654250703 12/11/2015 21.921456 0.028135 0.12850951210188716 11/11/2015 21.893321 0.044319 0.20284221677493552 10/11/2015 21.849002 0.084776 0.3895199397396443 09/11/2015 21.764226 -0.029638 -0.1359924059359093 06/11/2015 21.793864 -0.118647 -0.5414578000668203 05/11/2015 21.912511 -0.041749 -0.19016354912440683 04/11/2015 21.95426 -0.021799 -0.09919430958935813 03/11/2015 21.976059 -0.004049 -0.018421201570074177 02/11/2015 21.980108 -0.082615 -0.374455138651743 30/10/2015 22.062723 -0.003464 -0.01569822643123617 29/10/2015 22.066187 -0.122958 -0.5541358173106715 28/10/2015 22.189145 0.028643 0.12925248715033621 27/10/2015 22.160502 0.075787 0.3431649446234647 26/10/2015 22.084715 0.016963 0.0768678205192808 23/10/2015 22.067752 -0.002062 -0.009343078287836952 22/10/2015 22.069814 0.130349 0.5941302579620789 21/10/2015 21.939465 0.0793 0.36276029938474846 20/10/2015 21.860165 -0.072555 -0.3308071228739527 19/10/2015 21.93272 -0.014632 -0.06666863501346312 16/10/2015 21.947352 0.031206 0.14238817354109615 15/10/2015 21.916146 -0.019895 -0.09069549058556191 14/10/2015 21.936041 0.057416 0.26242965451439476 13/10/2015 21.878625 -0.018662 -0.08522516967512916 12/10/2015 21.897287 0.045654 0.2089271772045595 09/10/2015 21.851633 -0.023181 -0.10597118677214809 08/10/2015 21.874814 0.024559 0.1123968576110439 07/10/2015 21.850255 -0.001672 -0.007651499110353059 06/10/2015 21.851927 -0.04261 -0.19461475709671322 05/10/2015 21.894537 -0.059933 -0.27298768770095566 02/10/2015 21.95447 0.061013 0.2786814343664411 01/10/2015 21.893457 0.053735 0.24604250914915493 30/09/2015 21.839722 0.009551 0.04375137510374976 29/09/2015 21.830171 0.023214 0.10645226658630087 28/09/2015 21.806957 0.055729 0.25621082175222476 25/09/2015 21.751228 -0.078493 -0.3595694145610015 24/09/2015 21.829721 0.019048 0.0873333894832131 23/09/2015 21.810673 -0.005629 -0.025801806373967503 22/09/2015 21.816302 0.102887 0.47384071091534885 21/09/2015 21.713415 -0.037619 -0.17295269732923962 18/09/2015 21.751034 0.16725 0.7748872950174075 17/09/2015 21.583784 0.003543 0.016417796260940736 16/09/2015 21.580241 -0.03359 -0.15540974665712895 15/09/2015 21.613831 -0.071624 -0.33028589900465544 14/09/2015 21.685455 -0.0018 -0.008299805577054358 11/09/2015 21.687255 0.017717 0.08175993415272628 10/09/2015 21.669538 0.007126 0.03289569047066412 09/09/2015 21.662412 -0.005976 -0.02757934738846286 08/09/2015 21.668388 0.022935 0.10595758841360355 07/09/2015 21.645453 -0.038848 -0.17915265057425647 04/09/2015 21.684301 0.077613 0.35920822293541704 03/09/2015 21.606688 0.080363 0.37332429014241864 02/09/2015 21.526325 0.010873 0.05053577308066779 01/09/2015 21.515452 -0.095189 -0.44047282077380306 28/08/2015 21.610641 0.015312 0.07090422192688058 27/08/2015 21.595329 -0.019926 -0.09218489441831706 26/08/2015 21.615255 0.04039 0.18720858740019927 25/08/2015 21.574865 -0.187056 -0.8595564702215397 24/08/2015 21.761921 -0.019142 -0.08788368134282519 21/08/2015 21.781063 -0.014337 -0.06577993521568772 20/08/2015 21.7954 0.032474 0.14921706759467915 19/08/2015 21.762926 -0.006467 -0.02970684575357705 18/08/2015 21.769393 -0.044868 -0.2056819619055626 17/08/2015 21.814261 0.050307 0.23114825550541046 14/08/2015 21.763954 -0.026535 -0.12177331128273441 13/08/2015 21.790489 -0.03314 -0.15185375447868912 12/08/2015 21.823629 -0.003178 -0.014560077431389758 11/08/2015 21.826807 0.117582 0.5416222826931869 10/08/2015 21.709225 -0.019477 -0.08963719968178495 07/08/2015 21.728702 0.05795 0.2674111170669112 06/08/2015 21.670752 0.033229 0.1535711828012846 05/08/2015 21.637523 -0.140109 -0.6433619596474034 04/08/2015 21.777632 -0.008852 -0.0406306956184394 03/08/2015 21.786484 -0.004834 -0.022183146517342364 31/07/2015 21.791318 0.041031 0.18864578660502274 30/07/2015 21.750287 0.078543 0.36242122461394893 29/07/2015 21.671744 -0.025676 -0.11833665016393655 28/07/2015 21.69742 0.003662 0.016880431689152244 27/07/2015 21.693758 -0.003693 -0.01702043249227755 24/07/2015 21.697451 0.080509 0.3724347319801293 23/07/2015 21.616942 0.015013 0.06949842303435032 22/07/2015 21.601929 0.048053 0.22294365987815834 21/07/2015 21.553876 -0.056329 -0.2606592579755722 20/07/2015 21.610205 0.050754 0.23541415780949154 17/07/2015 21.559451 0.081126 0.37771101796811435 16/07/2015 21.478325 0.018675 0.08702378650164379 15/07/2015 21.45965 0.096637 0.4523566034435311 14/07/2015 21.363013 0.031969 0.14987077050706005 13/07/2015 21.331044 0.01783 0.08365702141403919 10/07/2015 21.313214 -0.094148 -0.43979262834906985 09/07/2015 21.407362 -0.016764 -0.07824823285673357 08/07/2015 21.424126 0.025522 0.11926946262475814 07/07/2015 21.398604 0.151716 0.7140622193706674 06/07/2015 21.246888 -0.030842 -0.1449496727329466 03/07/2015 21.27773 0.084213 0.39735264326350367 02/07/2015 21.193517 -0.076287 -0.3586633896579395 01/07/2015 21.269804 -0.029735 -0.13960396044252413 30/06/2015 21.299539 0.047523 0.22361643243633922 29/06/2015 21.252016 -0.027548 -0.12945753963756024 26/06/2015 21.279564 -0.049254 -0.2309270021432974 25/06/2015 21.328818 -0.014917 -0.06988936097641767 24/06/2015 21.343735 -0.001979 -0.009271182027455254 23/06/2015 21.345714 0.021967 0.10301660397677763 22/06/2015 21.323747 -0.008423 -0.0394849656645339 19/06/2015 21.33217 0.026019 0.1221196639411783 18/06/2015 21.306151 0.031559 0.14834127018746118 17/06/2015 21.274592 0.02665 0.1254239116428311 16/06/2015 21.247942 0.030384 0.14320215361258823 15/06/2015 21.217558 -0.06649 -0.3123935822734472 12/06/2015 21.284048 -0.045647 -0.21400681069279237 11/06/2015 21.329695 0.152977 0.7223829490481009 10/06/2015 21.176718 -0.058487 -0.27542470157457866 09/06/2015 21.235205 -0.08848 -0.41493766204105903 08/06/2015 21.323685 -0.053628 -0.2508640819358354 05/06/2015 21.377313 -0.077105 -0.3593898468837514 04/06/2015 21.454418 0.013661 0.06371510110393956 03/06/2015 21.440757 -0.163149 -0.7551828822065788 02/06/2015 21.603906 -0.255153 -1.1672643364931674 29/05/2015 21.859059 0.045399 0.2081218832603057 28/05/2015 21.81366 -0.008984 -0.04116824707400258 27/05/2015 21.822644 0.036433 0.16722962978739167 26/05/2015 21.786211 0.009628 0.04421262968575006 22/05/2015 21.776583 0.027251 0.12529580218831549 21/05/2015 21.749332 -0.009896 -0.04547955469743688 20/05/2015 21.759228 -0.014996 -0.06887042220195769 19/05/2015 21.774224 0.085108 0.3923995795863695 18/05/2015 21.689116 -0.061153 -0.28115974105883473 15/05/2015 21.750269 0.10811 0.4995342655046569 14/05/2015 21.642159 -0.005505 -0.025429995587514662 13/05/2015 21.647664 -0.041187 -0.18989940960911209 12/05/2015 21.688851 -0.136531 -0.6255606431081023 11/05/2015 21.825382 -0.078023 -0.35621402243167216 08/05/2015 21.903405 0.094257 0.4321901983516275 07/05/2015 21.809148 0.08705 0.4007439797021448 06/05/2015 21.722098 -0.143278 -0.6552734332123994 05/05/2015 21.865376 -0.336494 -1.5156110724006582 30/04/2015 22.20187 -0.062763 -0.2818955066539835 29/04/2015 22.264633 -0.213592 -0.9502173770393347 28/04/2015 22.478225 0.002577 0.01146574283419993 27/04/2015 22.475648 0.021781 0.09700333577285374 24/04/2015 22.453867 -0.025384 -0.11292191185551512 23/04/2015 22.479251 0.001496 0.006655468929170195 22/04/2015 22.477755 -0.005731 -0.02548981950574746 21/04/2015 22.483486 -0.035098 -0.1558623757159864 20/04/2015 22.518584 0.005821 0.025856444186793066 17/04/2015 22.512763 -0.052674 -0.2334277860428761 16/04/2015 22.565437 -0.027252 -0.12062309183293764 15/04/2015 22.592689 0.068007 0.3019221314644975 14/04/2015 22.524682 -0.00153 -0.006792087369150215 13/04/2015 22.526212 0.000431 0.0019133631815030077 10/04/2015 22.525781 0.021944 0.09751225979818463 09/04/2015 22.503837 -0.023049 -0.10231773712531772 08/04/2015 22.526886 0.000178 0.000790173158013146 07/04/2015 22.526708 0.030353 0.13492407992316977 02/04/2015 22.496355 -0.035866 -0.15917649662676395 01/04/2015 22.532221 0.011757 0.0522058515313006 31/03/2015 22.520464 0.061437 0.2735514766512369 30/03/2015 22.459027 0.008854 0.03943844887075035 27/03/2015 22.450173 0.001248 0.0055592862464461 26/03/2015 22.448925 0.009472 0.042211367630039826 25/03/2015 22.439453 0.015619 0.0696535659334617 24/03/2015 22.423834 -0.033898 -0.15094133281134534 23/03/2015 22.457732 -0.078232 -0.34714290455913044 20/03/2015 22.535964 0.033738 0.14993183341061458 19/03/2015 22.502226 0.051819 0.23081541461586866 18/03/2015 22.450407 -0.026452 -0.1176854826557394 17/03/2015 22.476859 -0.069055 -0.3062860968954286 16/03/2015 22.545914 0.00851 0.03775945091102773 13/03/2015 22.537404 -0.013801 -0.061198503583289675 12/03/2015 22.551205 -0.024395 -0.10805914350006202 11/03/2015 22.5756 0.111382 0.4958196185596133 10/03/2015 22.464218 0.146194 0.6550490312224774 09/03/2015 22.318024 0.098526 0.44342135902440283 06/03/2015 22.219498 0.006649 0.029933125642730474 05/03/2015 22.212849 0.052955 0.2389677495749754 04/03/2015 22.159894 -0.02674 -0.12052301399121651 03/03/2015 22.186634 -0.033931 -0.15270088766869788 02/03/2015 22.220565 -0.030205 -0.1357481111889611 27/02/2015 22.25077 -0.015154 -0.06805915622455191 26/02/2015 22.265924 0.095199 0.4293905589465387 25/02/2015 22.170725 0.049925 0.22569256084770895 24/02/2015 22.1208 0.020488 0.0927045735824906 23/02/2015 22.100312 0.051939 0.23556840225807138 20/02/2015 22.048373 0.016791 0.07621331958821659 19/02/2015 22.031582 -0.004382 -0.019885674164288887 18/02/2015 22.035964 -0.008686 -0.03940185033556895 17/02/2015 22.04465 -0.026673 -0.1208491217313978 16/02/2015 22.071323 -0.016722 -0.07570611160924383 13/02/2015 22.088045 0.007687 0.03481374713217965 12/02/2015 22.080358 0.050795 0.23057652119563152 11/02/2015 22.029563 0.006134 0.027852156900726042 10/02/2015 22.023429 -0.016934 -0.07683176542963471 09/02/2015 22.040363 -0.033984 -0.15395245893343978 06/02/2015 22.074347 -0.025307 -0.114513105046803 05/02/2015 22.099654 -0.009883 -0.044700167172202654 04/02/2015 22.109537 0.013771 0.062324157487909676 03/02/2015 22.095766 -0.011637 -0.052638475898774725 02/02/2015 22.107403 0.013026 0.058956176949456415 30/01/2015 22.094377 0.070131 0.3184263379549974 29/01/2015 22.024246 -0.006183 -0.028065726727336995 28/01/2015 22.030429 -0.023971 -0.10869032936738247 27/01/2015 22.0544 -0.017425 -0.07894680208818255 26/01/2015 22.071825 0.008039 0.036435269994007376 23/01/2015 22.063786 0.124904 0.5693270969778679 22/01/2015 21.938882 0.134423 0.6164931677506881 21/01/2015 21.804459 -0.061077 -0.27932999218496174 20/01/2015 21.865536 -0.015579 -0.07119838271495763 19/01/2015 21.881115 0.026814 0.12269438404824753 16/01/2015 21.854301 0.051634 0.23682423806225175 15/01/2015 21.802667 -0.01148 -0.052626398822745626 14/01/2015 21.814147 0.073448 0.3378364237506807 13/01/2015 21.740699 0.023898 0.11004383196217528 12/01/2015 21.716801 0.061951 0.2860837179661831 09/01/2015 21.65485 -0.000854 -0.003943533768285714 08/01/2015 21.655704 -0.014565 -0.0672119021688194 07/01/2015 21.670269 -0.065808 -0.30275932496926655 06/01/2015 21.736077 0.078399 0.3619917149012927 05/01/2015 21.657678 -0.030845 -0.14221807543095488 02/01/2015 21.688523 0.097803 0.4529862829956574 30/12/2014 21.59072 0.031153 0.14449733614779925 29/12/2014 21.559567 0.035781 0.1662393409783948 23/12/2014 21.523786 0.009754 0.045337852058600636 22/12/2014 21.514032 0.019257 0.0895892141229671 19/12/2014 21.494775 0.014437 0.06721030181182437 18/12/2014 21.480338 -0.009594 -0.04464416174048387 17/12/2014 21.489932 0.022343 0.1040778263455668 16/12/2014 21.467589 0.011695 0.054507167121537796 15/12/2014 21.455894 0.028689 0.13389053775329074 12/12/2014 21.427205 0.038659 0.18074627419741388 11/12/2014 21.388546 0.003167 0.014809183414518864 10/12/2014 21.385379 -0.010572 -0.04941121803840362 09/12/2014 21.395951 -0.008912 -0.041635398460620844 08/12/2014 21.404863 0.055302 0.259031087337112 05/12/2014 21.349561 0.026844 0.1258938999190394 04/12/2014 21.322717 -0.033395 -0.15637209619428855 03/12/2014 21.356112 0.012736 0.05967190944862706 02/12/2014 21.343376 -0.014636 -0.06852697713626156 01/12/2014 21.358012 0.001741 0.00815217225891168 28/11/2014 21.356271 0.020412 0.0956699235779539 27/11/2014 21.335859 0.069025 0.32456641171882944 26/11/2014 21.266834 0.012389 0.05828898378668556 25/11/2014 21.254445 0.051822 0.2444131558628383 24/11/2014 21.202623 0.016911 0.07982266538882432 21/11/2014 21.185712 0.059856 0.2833305310800187 20/11/2014 21.125856 0.03504 0.1661386643361736 19/11/2014 21.090816 -0.037303 -0.1765561808886063 18/11/2014 21.128119 -0.019997 -0.09455688629663275 17/11/2014 21.148116 0.022753 0.10770465814007552 14/11/2014 21.125363 0.021149 0.10021221354180734 13/11/2014 21.104214 -0.00163 -0.007722979474310527 12/11/2014 21.105844 0.008956 0.04245175876176619 11/11/2014 21.096888 0.010767 0.05106202321422702 10/11/2014 21.086121 0.027777 0.13190495890844978 07/11/2014 21.058344 0.000647 0.0030725107308743212 06/11/2014 21.057697 0.013463 0.06397476857556327 05/11/2014 21.044234 -0.031131 -0.14771274423954223 04/11/2014 21.075365 0.040221 0.1912085793184967 03/11/2014 21.035144 -0.032981 -0.15654454300038564 31/10/2014 21.068125 0.049728 0.23659273349913412 30/10/2014 21.018397 0.035628 0.16979646489936576 29/10/2014 20.982769 0.004375 0.020854789932918602 28/10/2014 20.978394 0.003364 0.01603811770471842 27/10/2014 20.97503 0.020517 0.09791208223259591 24/10/2014 20.954513 0.000174 0.0008303769448418296 23/10/2014 20.954339 -0.020214 -0.09637392510820135 22/10/2014 20.974553 0.015794 0.0753575152040252 21/10/2014 20.958759 0.015562 0.07430575188687763 20/10/2014 20.943197 -0.036823 -0.17551460866100224 17/10/2014 20.98002 -0.007257 -0.034578092241313634 16/10/2014 20.987277 -0.152611 -0.7219101633840255 15/10/2014 21.139888 0.033686 0.1596023765905396 14/10/2014 21.106202 0.055422 0.263277655269781 13/10/2014 21.05078 -0.017657 -0.08380783064258635 10/10/2014 21.068437 0.001874 0.008895613394553255 09/10/2014 21.066563 0.020844 0.09904152003549986 08/10/2014 21.045719 0.013728 0.0652719944583468 07/10/2014 21.031991 -0.018688 -0.08877623377374193 06/10/2014 21.050679 0.004486 0.021315018825494948 02/10/2014 21.046193 -0.029591 -0.14040284337702455 01/10/2014 21.075784 0.06014 0.28616777101858026 30/09/2014 21.015644 0.036068 0.17191958502879182 29/09/2014 20.979576 -0.005459 -0.02601377600752155 26/09/2014 20.985035 0.001355 0.006457399274102541 25/09/2014 20.98368 0.023994 0.114476905808608 24/09/2014 20.959686 0.017153 0.08190508760329994 23/09/2014 20.942533 0.014323 0.0684387245731957 22/09/2014 20.92821 0.019471 0.0931237412260969 19/09/2014 20.908739 0.085136 0.40884375292786745 18/09/2014 20.823603 -0.039516 -0.18940600396326168 17/09/2014 20.863119 0.042689 0.20503418997590347 16/09/2014 20.82043 -0.017948 -0.0861295442476377 15/09/2014 20.838378 0.018963 0.09108325089826011 12/09/2014 20.819415 -0.040306 -0.19322406085872385 11/09/2014 20.859721 -0.020284 -0.09714557060690358 10/09/2014 20.880005 -0.035157 -0.16809336690770074 09/09/2014 20.915162 -0.088293 -0.4203736956610234 08/09/2014 21.003455 -0.020669 -0.09831087373723633 05/09/2014 21.024124 0.075872 0.362187737668995 04/09/2014 20.948252 0.046492 0.22243102973146758 03/09/2014 20.90176 -0.032337 -0.1544704794288476 02/09/2014 20.934097 -0.052143 -0.2484628022933122 01/09/2014 20.98624 -0.01019 -0.04853205997400511 29/08/2014 20.99643 -0.009397 -0.044735206093052184 28/08/2014 21.005827 -0.023489 -0.1116964527044056 27/08/2014 21.029316 0.050773 0.24202348084897984 26/08/2014 20.978543 0.123047 0.5899979554550033 22/08/2014 20.855496 0.009854 0.0472712713765304 21/08/2014 20.845642 0.007359 0.0353148097662365 20/08/2014 20.838283 0.022098 0.10615778059236118 19/08/2014 20.816185 0.036626 0.17625975604198338 18/08/2014 20.779559 -0.048197 -0.23140755057818038 15/08/2014 20.827756 0.05961 0.28702610237813236 14/08/2014 20.768146 0.054441 0.26282598888030895 13/08/2014 20.713705 0.012581 0.060774477752995444 12/08/2014 20.701124 0.023915 0.11565874291835035 11/08/2014 20.677209 0.00829 0.0401085320427256 08/08/2014 20.668919 0.037612 0.18230546421513674 07/08/2014 20.631307 0.015457 0.07497629251279962 06/08/2014 20.61585 0.025828 0.12543939972477933 05/08/2014 20.590022 -0.049811 -0.241334316997623 04/08/2014 20.639833 0.034109 0.1655316745968256 01/08/2014 20.605724 -0.005126 -0.024870395932239574 31/07/2014 20.61085 -0.009693 -0.047006521603238094 30/07/2014 20.620543 -0.046498 -0.22498624742651838 29/07/2014 20.667041 0.042508 0.2061040606349729 28/07/2014 20.624533 0.030568 0.14843183427766338 25/07/2014 20.593965 0.033191 0.16142874776990399 24/07/2014 20.560774 -0.021675 -0.1053081681387866 23/07/2014 20.582449 0.031897 0.1552123758038227 22/07/2014 20.550552 -0.021221 -0.10315591174372768 21/07/2014 20.571773 0.032108 0.1563219263800067 18/07/2014 20.539665 0.004021 0.019580588755823778 17/07/2014 20.535644 0.037691 0.18387689736628823 16/07/2014 20.497953 0.040612 0.1985204235486909 15/07/2014 20.457341 0.018022 0.08817319207161452 14/07/2014 20.439319 0.000521 0.002549073580550089 11/07/2014 20.438798 0.018774 0.09193916716258511 10/07/2014 20.420024 -0.00946 -0.04630562377395337 09/07/2014 20.429484 -0.019756 -0.09660994736234696 08/07/2014 20.44924 0.015403 0.07537987114216484 07/07/2014 20.433837 0.009337 0.045714705378344635 04/07/2014 20.4245 0.034258 0.16801173816377463 03/07/2014 20.390242 0.017646 0.08661635463639489 02/07/2014 20.372596 -0.058506 -0.2863575347037081 01/07/2014 20.431102 0.007797 0.038176974784443554 30/06/2014 20.423305 0.005787 0.028343307937820847 27/06/2014 20.417518 -0.012492 -0.06114534452014463 26/06/2014 20.43001 0.023766 0.11646435277359224 25/06/2014 20.406244 0.057653 0.2833267423773961 24/06/2014 20.348591 0.021027 0.10344082547225039 23/06/2014 20.327564 0.036907 0.18189159670877095 20/06/2014 20.290657 -0.034869 -0.17155275587947885 19/06/2014 20.325526 0.062299 0.30744856187022923 18/06/2014 20.263227 0.008443 0.04168397944900326 17/06/2014 20.254784 -0.063021 -0.310176222283854 16/06/2014 20.317805 0.018819 0.09270906438380715 13/06/2014 20.298986 0.029919 0.14760916227668497 12/06/2014 20.269067 -0.023873 -0.11764189910382626 11/06/2014 20.29294 -0.00592 -0.02916419936883155 10/06/2014 20.29886 -0.052845 -0.25965883448094396 09/06/2014 20.351705 0.026564 0.1306952802935045 06/06/2014 20.325141 0.126802 0.627784294540259 05/06/2014 20.198339 0.056375 0.27988829689100825 04/06/2014 20.141964 -0.024572 -0.1218454175769205 03/06/2014 20.166536 -0.038546 -0.19077378651568946 30/05/2014 20.205082 -0.010048 -0.04970534446229136 29/05/2014 20.21513 -0.026889 -0.13283753957547417 28/05/2014 20.242019 0.066845 0.33132304088182835 27/05/2014 20.175174 0.078622 0.3912213398596933 23/05/2014 20.096552 0.039657 0.19772252883609354 22/05/2014 20.056895 0.010674 0.05324694365087564 21/05/2014 20.046221 0.011601 0.0579047668485851 20/05/2014 20.03462 -0.067427 -0.3354235516412831 19/05/2014 20.102047 -0.03853 -0.19130534343678435 16/05/2014 20.140577 -0.008074 -0.040072161654891934 15/05/2014 20.148651 -0.017004 -0.08432158538862239 14/05/2014 20.165655 0.05525 0.27473340293246207 13/05/2014 20.110405 0.042589 0.21222538616060663 12/05/2014 20.067816 -0.020734 -0.10321302433475786 09/05/2014 20.08855 -0.012062 -0.06000812313575328 08/05/2014 20.100612 0.055168 0.2752146572557834 07/05/2014 20.045444 -0.019807 -0.09871294408427785 06/05/2014 20.065251 0.019787 0.09871061103898618 02/05/2014 20.045464 0.035866 0.17924398081360754 30/04/2014 20.009598 0.047542 0.23816184064406992 29/04/2014 19.962056 -0.001342 -0.0067223024857792244 28/04/2014 19.963398 -0.017171 -0.08593849354340209 25/04/2014 19.980569 0.033356 0.16722135568512755 24/04/2014 19.947213 -0.013599 -0.06812849096519721 23/04/2014 19.960812 0.019501 0.09779196563355338 22/04/2014 19.941311 -0.004149 -0.020801726307640937 17/04/2014 19.94546 -0.025751 -0.1289406035517826 16/04/2014 19.971211 0.001598 0.008002158078877141 15/04/2014 19.969613 0.066255 0.33288352648834435 14/04/2014 19.903358 0.01049 0.052732466731292844 11/04/2014 19.892868 -0.006984 -0.035095738400466495 10/04/2014 19.899852 0.052905 0.2665649280970015 09/04/2014 19.846947 -0.003753 -0.018906134292493465 08/04/2014 19.8507 -0.027825 -0.13997517421438463 07/04/2014 19.878525 -0.007309 -0.03675480746746654 04/04/2014 19.885834 0.080644 0.4071861971533724 03/04/2014 19.80519 0.031673 0.1601788897746415 02/04/2014 19.773517 -0.03049 -0.15395874178392283 01/04/2014 19.804007 -0.018135 -0.09148859896170657 31/03/2014 19.822142 -0.00249 -0.01256013226374139 28/03/2014 19.824632 -0.012024 -0.06061505527947856 27/03/2014 19.836656 0.046596 0.2354515347603797 26/03/2014 19.79006 0.034208 0.17315375717534226 25/03/2014 19.755852 0.018125 0.0918292162010347 24/03/2014 19.737727 0.030331 0.15390668559154136 21/03/2014 19.707396 0.029331 0.14905428963670972 20/03/2014 19.678065 -0.043695 -0.22155730523036485 19/03/2014 19.72176 -0.029901 -0.15138473670644711 18/03/2014 19.751661 0.010185 0.051591887050390764 17/03/2014 19.741476 0.004091 0.020727163198164297 14/03/2014 19.737385 0.005664 0.028705048079688537 13/03/2014 19.731721 0.035829 0.18191102997518468 12/03/2014 19.695892 0.017942 0.09117819691583727 11/03/2014 19.67795 -0.022574 -0.11458578462176945 10/03/2014 19.700524 0.027386 0.13920504192061275 07/03/2014 19.673138 0.02375 0.12086890441575077 06/03/2014 19.649388 -0.074171 -0.37605282089302444 05/03/2014 19.723559 0.022507 0.11424263029202704 04/03/2014 19.701052 0.008399 0.04265042399315115 03/03/2014 19.692653 0.050157 0.25534942198791843 28/02/2014 19.642496 -0.039429 -0.20033101436978346 27/02/2014 19.681925 0.056725 0.28904164033997104 26/02/2014 19.6252 0.046123 0.2355729026450021 25/02/2014 19.579077 0.028341 0.14496129455177545 24/02/2014 19.550736 -0.011551 -0.059047288284851354 21/02/2014 19.562287 0.040706 0.20851794739370752 20/02/2014 19.521581 -0.048567 -0.24816879259165542 19/02/2014 19.570148 -0.004061 -0.020746687643929826 18/02/2014 19.574209 0.028987 0.14830734590786435 17/02/2014 19.545222 0.021954 0.11245043606429006 14/02/2014 19.523268 0.006869 0.03519604205673393 13/02/2014 19.516399 0.032433 0.16645994968375535 12/02/2014 19.483966 -0.034837 -0.17847918235559834 11/02/2014 19.518803 -0.005472 -0.0280266488768469 10/02/2014 19.524275 -0.013216 -0.06764430499289802 07/02/2014 19.537491 0.048462 0.24866297854038802 06/02/2014 19.489029 -0.040305 -0.20638184589397673 05/02/2014 19.529334 0.013274 0.06801577777481725 04/02/2014 19.51606 -0.009807 -0.05022568268031325 03/02/2014 19.525867 0.01276 0.06539194398923759 31/01/2014 19.513107 0.070959 0.3649751046026396 30/01/2014 19.442148 0.031377 0.16164736578469757 29/01/2014 19.410771 0.020043 0.10336383450894675 28/01/2014 19.390728 0.019659 0.10148639705944984 27/01/2014 19.371069 0.002648 0.013671739167586247 24/01/2014 19.368421 0.024283 0.12553156930538853 23/01/2014 19.344138 0.007642 0.03952112109660406 22/01/2014 19.336496 -0.019559 -0.10104848327822999 21/01/2014 19.356055 -0.013225 -0.06827822200928481 20/01/2014 19.36928 0.027888 0.14418817425343533 17/01/2014 19.341392 0.036388 0.18848998943486361 16/01/2014 19.305004 0.037096 0.1925273880278025 15/01/2014 19.267908 0.001421 0.007375501304415278 14/01/2014 19.266487 0.015804 0.08209578849747824 13/01/2014 19.250683 0.025218 0.13116977924851234 10/01/2014 19.225465 0.024563 0.1279262817965531 09/01/2014 19.200902 -0.011589 -0.060320132355559726 08/01/2014 19.212491 -0.008943 -0.046526185299182156 07/01/2014 19.221434 0.043762 0.22819245213913347 06/01/2014 19.177672 0.017735 0.09256293483637237 03/01/2014 19.159937 0.02564 0.1340002196056641 02/01/2014 19.134297 0.039453 0.206615984922422 30/12/2013 19.094844 0.048529 0.2547946938817299 27/12/2013 19.046315 -0.048358 -0.253253878712665 23/12/2013 19.094673 -0.03605 -0.18844034279310823 20/12/2013 19.130723 -0.00705 -0.036838142034603505 19/12/2013 19.137773 -0.00706 -0.03687679072468274 18/12/2013 19.144833 -0.016631 -0.08679399444635337 17/12/2013 19.161464 0.000179 0.0009341753436682352 16/12/2013 19.161285 0.010763 0.056202123367707676 13/12/2013 19.150522 0.009969 0.05208313469313034 12/12/2013 19.140553 -0.030117 -0.15709936063789112 11/12/2013 19.17067 0.011426 0.05963700864188587 10/12/2013 19.159244 0.03696 0.19328235058113352 09/12/2013 19.122284 0.025151 0.13170039712243717 06/12/2013 19.097133 0.028429 0.14908721641491735 05/12/2013 19.068704 -0.061113 -0.3194646347113514 04/12/2013 19.129817 -0.070862 -0.3690598650183152 03/12/2013 19.200679 0.017154 0.08942047929147537 02/12/2013 19.183525 -0.023342 -0.12152945089899357 29/11/2013 19.206867 0.00939 0.04891267743151873 28/11/2013 19.197477 -0.001482 -0.007719168523668393 27/11/2013 19.198959 -0.012541 -0.06527860916638471 26/11/2013 19.2115 0.025619 0.13353048525631947 25/11/2013 19.185881 0.016515 0.08615308404044245 22/11/2013 19.169366 0.008345 0.04355195894832535 21/11/2013 19.161021 -0.006611 -0.03449043679469639 20/11/2013 19.167632 0.000948 0.004946082483542798 19/11/2013 19.166684 -0.02269 -0.11824252317975563 18/11/2013 19.189374 0.026453 0.13804262930479128 15/11/2013 19.162921 -0.010231 -0.0533610749030728 14/11/2013 19.173152 0.044976 0.2351295805726589 13/11/2013 19.128176 0.037551 0.19669864134882958 12/11/2013 19.090625 -0.032208 -0.16842692711901003 11/11/2013 19.122833 0.01018 0.05326314457757382 08/11/2013 19.112653 -0.045429 -0.23712707775235536 07/11/2013 19.158082 0.072639 0.3805989727353984 06/11/2013 19.085443 -0.013959 -0.07308605787762361 05/11/2013 19.099402 -0.071493 -0.37292468609316365 04/11/2013 19.170895 0.020554 0.10732968149235567 01/11/2013 19.150341 0.004284 0.022375364285189374 31/10/2013 19.146057 0.041405 0.21672731856094526 30/10/2013 19.104652 0.013488 0.07065048521923545 29/10/2013 19.091164 0.026758 0.140355802326073 28/10/2013 19.064406 0.016421 0.0862085937173932 25/10/2013 19.047985 -0.004855 -0.02548176544809068 24/10/2013 19.05284 -0.009113 -0.0478072734729752 23/10/2013 19.061953 0.025546 0.13419549182784335 22/10/2013 19.036407 0.072999 0.3849466298462808 21/10/2013 18.963408 -0.001933 -0.01019227653222792 18/10/2013 18.965341 0.033641 0.17769666749420285 17/10/2013 18.9317 0.044988 0.238199216464994 16/10/2013 18.886712 -0.013095 -0.0692864218137254 15/10/2013 18.899807 -0.027168 -0.1435411628112786 14/10/2013 18.926975 0.008574 0.04532095497922895 11/10/2013 18.918401 0.024433 0.12931640405022385 10/10/2013 18.893968 -0.018572 -0.09819939574483386 09/10/2013 18.91254 -0.004148 -0.02192772857489641 08/10/2013 18.916688 -0.022604 -0.11934976238816108 07/10/2013 18.939292 0.029843 0.1578205689652829 04/10/2013 18.909449 0.006187 0.03272980081427216 03/10/2013 18.903262 -0.021678 -0.11454725880240571 02/10/2013 18.92494 0.009866 0.052159457583935434 01/10/2013 18.915074 0.032365 0.1714001947495987 30/09/2013 18.882709 0.018891 0.10014409596190972 27/09/2013 18.863818 0.004902 0.02599301041480857 26/09/2013 18.858916 -0.032894 -0.17411777907992934 25/09/2013 18.89181 0.0191 0.10120433154539014 24/09/2013 18.87271 0.053656 0.2851152879416787 23/09/2013 18.819054 0.034129 0.18168291861692287 20/09/2013 18.784925 -0.013384 -0.07119789338498479 19/09/2013 18.798309 0.063445 0.33864670701639465 18/09/2013 18.734864 -0.010191 -0.05436633821559873 17/09/2013 18.745055 0.011135 0.05943764038706261 16/09/2013 18.73392 0.055263 0.29586174209419874 13/09/2013 18.678657 0.006746 0.03612913536273818 12/09/2013 18.671911 0.025489 0.1366964664856346 11/09/2013 18.646422 0.036162 0.19431216973862805 10/09/2013 18.61026 -0.052374 -0.2806356273182017 09/09/2013 18.662634 -0.018134 -0.09707309678060345 06/09/2013 18.680768 0.0653 0.3507835526885491 05/09/2013 18.615468 -0.089167 -0.4767107190276635 04/09/2013 18.704635 -0.008439 -0.045096813062354156 03/09/2013 18.713074 -0.02473 -0.1319791796306547 02/09/2013 18.737804 -0.006006 -0.03204257832319043 30/08/2013 18.74381 0.00256 0.013659707863669712 29/08/2013 18.74125 0.008191 0.04372483960040909 28/08/2013 18.733059 -0.00658 -0.035112736163167284 27/08/2013 18.739639 0.011975 0.0639428387865139 23/08/2013 18.727664 -0.005976 -0.031899833668203294 22/08/2013 18.73364 -0.006483 -0.03459422331432937 21/08/2013 18.740123 -0.042321 -0.22532211463002366 20/08/2013 18.782444 0.012685 0.06758211440008367 19/08/2013 18.769759 -0.047716 -0.2535728093168717 16/08/2013 18.817475 0.03453 0.18383698615951866 15/08/2013 18.782945 -0.072359 -0.38375939205223103 14/08/2013 18.855304 0.01352 0.07175541339397586 13/08/2013 18.841784 -0.080503 -0.42544011725432557 12/08/2013 18.922287 0.008077 0.04270334314782378 09/08/2013 18.91421 0.004145 0.02191954390426474 08/08/2013 18.910065 0.021036 0.11136623274812062 07/08/2013 18.889029 0.011485 0.06083948208516955 06/08/2013 18.877544 0.008148 0.04318103239764537 05/08/2013 18.869396 -0.034125 -0.18052192498952974 02/08/2013 18.903521 0.033056 0.17517321380262754 01/08/2013 18.870465 0.026876 0.14262675756725537 31/07/2013 18.843589 0.013366 0.0709816341527129 30/07/2013 18.830223 0.008857 0.04705822096015773 29/07/2013 18.821366 -0.010297 -0.05467918579469057 26/07/2013 18.831663 -0.001933 -0.010263573669096438 25/07/2013 18.833596 -0.020056 -0.1063772684464527 24/07/2013 18.853652 -0.032803 -0.17368532104092588 23/07/2013 18.886455 -0.01921 -0.10160975559442104 22/07/2013 18.905665 0.022258 0.11787067873927623 19/07/2013 18.883407 -0.000463 -0.002451827935693266 18/07/2013 18.88387 0.035171 0.18659643299518974 17/07/2013 18.848699 -0.002311 -0.012259290085783203 16/07/2013 18.85101 0.013455 0.07142646696983765 15/07/2013 18.837555 -0.000865 -0.004591680193986545 12/07/2013 18.83842 0.040261 0.21417522854232693 11/07/2013 18.798159 -0.008327 -0.04427727753074125 10/07/2013 18.806486 -0.030273 -0.16071236033757189 09/07/2013 18.836759 0.014101 0.07491503059769773 08/07/2013 18.822658 0.028145 0.14975115343504777 05/07/2013 18.794513 -0.014208 -0.0755394266308698 04/07/2013 18.808721 0.047124 0.2511726480427013 03/07/2013 18.761597 -0.024824 -0.13213799477824967 02/07/2013 18.786421 0.032562 0.17362826498802192 01/07/2013 18.753859 0.046261 0.24728455251176554 28/06/2013 18.707598 0.019032 0.10183766908600692 27/06/2013 18.688566 0.07107 0.3817376944783552 26/06/2013 18.617496 0.103928 0.561361267584941 25/06/2013 18.513568 -0.005051 -0.027275252004482622 24/06/2013 18.518619 -0.148262 -0.7942515945754408 21/06/2013 18.666881 -0.0516 -0.2756633938405579 20/06/2013 18.718481 -0.19079 -1.0089759673971566 19/06/2013 18.909271 0.025378 0.1343896621316378 18/06/2013 18.883893 -0.030306 -0.16022883126057835 17/06/2013 18.914199 0.000872 0.00461050559745517 14/06/2013 18.913327 0.065616 0.34813776590695816 13/06/2013 18.847711 0.020836 0.11067157985592405 12/06/2013 18.826875 0.003627 0.019268725567447232 11/06/2013 18.823248 -0.045984 -0.2436983126817244 10/06/2013 18.869232 -0.044524 -0.23540538431393532 07/06/2013 18.913756 0.024597 0.13021754965374582 06/06/2013 18.889159 -0.100466 -0.5290573141913019 05/06/2013 18.989625 0.011816 0.06226219264826619 04/06/2013 18.977809 -0.014768 -0.0777566941021221 31/05/2013 18.992577 -0.010029 -0.05277697174798025 30/05/2013 19.002606 0.007775 0.040932188341133435 29/05/2013 18.994831 -0.071476 -0.374881197496715 28/05/2013 19.066307 0.009833 0.051599262276956374 24/05/2013 19.056474 -0.044882 -0.23496761172348182 23/05/2013 19.101356 -0.064406 -0.33604716577405064 22/05/2013 19.165762 0.021599 0.11282290064078539 21/05/2013 19.144163 -0.041563 -0.21663501292575532 20/05/2013 19.185726 -0.017927 -0.09335203047045268 17/05/2013 19.203653 0.04338 0.22640595987332748 16/05/2013 19.160273 0.071421 0.37415031558733863 15/05/2013 19.088852 -0.029694 -0.15531515838076806 14/05/2013 19.118546 -0.019759 -0.10324320779713773 13/05/2013 19.138305 -0.00957 -0.04997943636043164 10/05/2013 19.147875 -0.080199 -0.4170932564540786 09/05/2013 19.228074 -0.032678 -0.16966108073038894 08/05/2013 19.260752 0.024402 0.12685358708902678 07/05/2013 19.23635 -0.032196 -0.16709096783950383 03/05/2013 19.268546 -0.046089 -0.23862216397048144 02/05/2013 19.314635 0.074395 0.38666357592212985 30/04/2013 19.24024 0.024219 0.12603545760071766 29/04/2013 19.216021 0.060884 0.3178468522569168 26/04/2013 19.155137 0.020639 0.10786277225564005 25/04/2013 19.134498 -0.021981 -0.11474446843806735 24/04/2013 19.156479 -0.010615 -0.05538137393180208 23/04/2013 19.167094 0.061292 0.3208030733281963 22/04/2013 19.105802 0.07794 0.4096098657852364 19/04/2013 19.027862 -0.001103 -0.0057964266579921715 18/04/2013 19.028965 0.007758 0.04078605526978388 17/04/2013 19.021207 0.038589 0.20328597456894512 16/04/2013 18.982618 -0.002915 -0.015353795966644709 15/04/2013 18.985533 0.008795 0.04634621608834985 12/04/2013 18.976738 0.02075 0.10946409124124788 11/04/2013 18.955988 -0.01137 -0.05994509092937456 10/04/2013 18.967358 -0.028491 -0.1499853994417412 09/04/2013 18.995849 -0.034343 -0.18046586182630212 08/04/2013 19.030192 0.030973 0.16302249055605916 05/04/2013 18.999219 0.128633 0.6816587465805248 04/04/2013 18.870586 0.053706 0.2854139474769462 03/04/2013 18.81688 0.027267 0.1451174114123585 02/04/2013 18.789613 0.032702 0.17434640490643688 28/03/2013 18.756911 0.001203 0.006414047392932327 27/03/2013 18.755708 -0.019871 -0.10583428612241465 26/03/2013 18.775579 -0.013776 -0.07331811017461749 25/03/2013 18.789355 -0.014866 -0.07905671816981942 22/03/2013 18.804221 0.004344 0.02310653415445218 21/03/2013 18.799877 0.042629 0.22726681440688953 20/03/2013 18.757248 0.001325 0.007064435058727848 19/03/2013 18.755923 0.015085 0.08049266526929053 18/03/2013 18.740838 0.02366 0.12640794461643737 15/03/2013 18.717178 0.014606 0.0780962105105116 14/03/2013 18.702572 0.004606 0.02463369545115228 13/03/2013 18.697966 -0.018179 -0.09713004467533244 12/03/2013 18.716145 0.02259 0.1208437881398161 11/03/2013 18.693555 -0.003673 -0.019644623256452776 08/03/2013 18.697228 0.009646 0.05161716481030023 07/03/2013 18.687582 0.004215 0.02256017344197114 06/03/2013 18.683367 0.01749 0.09370039243267274 05/03/2013 18.665877 0.000074 0.00039644691417776133 04/03/2013 18.665803 -0.009038 -0.048396663725276165 01/03/2013 18.674841 0.033958 0.18216948199288627 28/02/2013 18.640883 0.041584 0.22357831873125972 27/02/2013 18.599299 0.027086 0.14584153218574436 26/02/2013 18.572213 -0.068835 -0.36926571939517566 25/02/2013 18.641048 0.01677 0.09004375901175873 22/02/2013 18.624278 0.024249 0.1303707644756898 21/02/2013 18.600029 0.019143 0.10302522710703892 20/02/2013 18.580886 -0.025358 -0.13628758173868943 19/02/2013 18.606244 0.009187 0.049400289518927644 18/02/2013 18.597057 0.003739 0.020109374776465395 15/02/2013 18.593318 -0.008252 -0.04436184687636581 14/02/2013 18.60157 0.026007 0.1400065236246137 13/02/2013 18.575563 0.016265 0.087638013032605 12/02/2013 18.559298 0.022244 0.11999749258970709 11/02/2013 18.537054 -0.028184 -0.15181060431328702 08/02/2013 18.565238 0.013785 0.07430684809432447 07/02/2013 18.551453 0.025768 0.1390933722558707 06/02/2013 18.525685 -0.02297 -0.12383647224017051 05/02/2013 18.548655 -0.011453 -0.06170761506344683 04/02/2013 18.560108 -0.039059 -0.21000402867504764 01/02/2013 18.599167 0.001177 0.006328640890762927 31/01/2013 18.59799 0.028315 0.15247978222559092 30/01/2013 18.569675 -0.043745 -0.2350186048560662 29/01/2013 18.61342 0.027986 0.15058028776729132 28/01/2013 18.585434 -0.050504 -0.27100326262085656 25/01/2013 18.635938 -0.029502 -0.15805681516213924 24/01/2013 18.66544 -0.013245 -0.07090970269052667 23/01/2013 18.678685 0.020677 0.11082104799183279 22/01/2013 18.658008 0.015984 0.08574176280429635 21/01/2013 18.642024 -0.043082 -0.23056866790051928 18/01/2013 18.685106 0.056059 0.3009225324301345 17/01/2013 18.629047 -0.041923 -0.22453573649360478 16/01/2013 18.67097 -0.003914 -0.020958630854146135 15/01/2013 18.674884 0.019048 0.10210209823885673 14/01/2013 18.655836 -0.007323 -0.039237730332790925 11/01/2013 18.663159 -0.002899 -0.015530863559943937 10/01/2013 18.666058 0.011735 0.06290767024887475 09/01/2013 18.654323 0.008769 0.0470299782993844 08/01/2013 18.645554 0.033163 0.1781770004724272 07/01/2013 18.612391 -0.000040 -0.0002149101318360831 04/01/2013 18.612431 -0.044344 -0.23768309367508586 03/01/2013 18.656775 -0.038381 -0.20529916947470242 02/01/2013 18.695156 -0.001171 -0.006263262297455538 31/12/2012 18.696327 0.000054 0.0002888276182103246 28/12/2012 18.696273 0.00112 0.005990857630317334 27/12/2012 18.695153 0.009542 0.051066031504134385 24/12/2012 18.685611 0.010035 0.05373328244333669 21/12/2012 18.675576 -0.001336 -0.007153216763028064 20/12/2012 18.676912 0.025221 0.1352209834486321 19/12/2012 18.651691 0.028695 0.15408369308568826 18/12/2012 18.622996 0.020699 0.11127120484099357 17/12/2012 18.602297 -0.009326 -0.050108472538907545 14/12/2012 18.611623 0.018659 0.10035516661033711 13/12/2012 18.592964 0.008021 0.043158593491516226 12/12/2012 18.584943 0.035781 0.19289820208589478 11/12/2012 18.549162 0.026223 0.14157040629459505 10/12/2012 18.522939 -0.071689 -0.3855360806357621 07/12/2012 18.594628 0.009605 0.05168139958718372 06/12/2012 18.585023 -0.009235 -0.04966586996910552 05/12/2012 18.594258 0.007239 0.03894653575164474 04/12/2012 18.587019 0.02032 0.10944325644531643 03/12/2012 18.566699 0.01027 0.05534470021144693 30/11/2012 18.556429 0.013714 0.07395896447742416 29/11/2012 18.542715 0.002593 0.01398588423528173 28/11/2012 18.540122 0.101343 0.5496188223743015 27/11/2012 18.438779 0.02624 0.1425115786584349 26/11/2012 18.412539 0.019181 0.10428220882777359 23/11/2012 18.393358 0.013228 0.07196902307002181 22/11/2012 18.38013 0.015749 0.08575840372730233 21/11/2012 18.364381 0.001116 0.006077350623649988 20/11/2012 18.363265 -0.031701 -0.17233519213897977 19/11/2012 18.394966 -0.010125 -0.05501195294280262 16/11/2012 18.405091 0.013478 0.07328340369058439 15/11/2012 18.391613 0.008171 0.04444760671042996 14/11/2012 18.383442 -0.020977 -0.11397806146447763 13/11/2012 18.404419 0.020745 0.11284469034862128 12/11/2012 18.383674 -0.000386 -0.002099645018564996 09/11/2012 18.38406 0.025906 0.14111440616523863 08/11/2012 18.358154 -0.01473 -0.08017249768735273 07/11/2012 18.372884 0.017615 0.09596699454527198 06/11/2012 18.355269 0.042506 0.23211134223710533 05/11/2012 18.312763 -0.005666 -0.030930599998504237 02/11/2012 18.318429 0.004947 0.027012885916506756 01/11/2012 18.313482 0.017877 0.09771199148647995 31/10/2012 18.295605 0.020363 0.11142396910530651 30/10/2012 18.275242 0.00729 0.03990595114329182 29/10/2012 18.267952 0.001306 0.007149643125508646 26/10/2012 18.266646 0.014928 0.08178956085120316 25/10/2012 18.251718 -0.013448 -0.07362648661391853 24/10/2012 18.265166 0.008265 0.045270552762486906 23/10/2012 18.256901 -0.02958 -0.1617588425022835 22/10/2012 18.286481 -0.020671 -0.11291215586127214 19/10/2012 18.307152 0.020227 0.11060908271893716 18/10/2012 18.286925 0.008294 0.04537538943698792 17/10/2012 18.278631 0.013648 0.07472221572831467 16/10/2012 18.264983 -0.029205 -0.15964086517532236 15/10/2012 18.294188 -0.010408 -0.056860036681497916 12/10/2012 18.304596 0.056856 0.31157831051954926 11/10/2012 18.24774 0.023181 0.12719649347893686 10/10/2012 18.224559 0.006798 0.037315233194682926 09/10/2012 18.217761 -0.00041 -0.0022505003383709596 08/10/2012 18.218171 0.016381 0.08999664318729092 05/10/2012 18.20179 0.019918 0.10954867573591982 04/10/2012 18.181872 -0.005346 -0.029394270195694582 02/10/2012 18.187218 0.023552 0.12966545409940922 01/10/2012 18.163666 0.002115 0.011645481159621223 28/09/2012 18.161551 0.024517 0.135176457186991 27/09/2012 18.137034 0.020191 0.1114487772510917 26/09/2012 18.116843 0.0217 0.11992168285158067 25/09/2012 18.095143 -0.035613 -0.19642313867110672 24/09/2012 18.130756 0.025848 0.142767916854369 21/09/2012 18.104908 -0.009343 -0.051578174554388144 20/09/2012 18.114251 0.004088 0.022572960828679454 19/09/2012 18.110163 0.047307 0.2619021045176909 18/09/2012 18.062856 0.041407 0.22976509824487476 17/09/2012 18.021449 -0.024816 -0.13751321949444942 14/09/2012 18.046265 -0.084719 -0.46726090542024634 13/09/2012 18.130984 0.026317 0.14536030958205418 12/09/2012 18.104667 -0.004155 -0.022944617822186337 11/09/2012 18.108822 0.04879 0.2701545600805137 10/09/2012 18.060032 -0.062037 -0.3423284615018296 07/09/2012 18.122069 0.099904 0.5543396145801572 06/09/2012 18.022165 0.016939 0.09407824150610496 05/09/2012 18.005226 0.012167 0.0676205196681676 04/09/2012 17.993059 0.058329 0.32522931764236207 03/09/2012 17.93473 -0.010607 -0.059107276725981796 31/08/2012 17.945337 -0.027016 -0.15031977170713262 30/08/2012 17.972353 -0.005563 -0.030943519816201165 29/08/2012 17.977916 -0.022881 -0.12711103847235208 28/08/2012 18.000797 0.000852 0.004733347796340489 24/08/2012 17.999945 0.003249 0.018053313786041615 23/08/2012 17.996696 0.03418 0.19028514713640338 22/08/2012 17.962516 0.045719 0.25517395771130297 21/08/2012 17.916797 -0.006898 -0.038485368111876486 20/08/2012 17.923695 0.02319 0.12954941773989057 17/08/2012 17.900505 0.028015 0.15674928339587824 16/08/2012 17.87249 0.024963 0.13986811730275012 15/08/2012 17.847527 -0.024161 -0.13519148275193704 14/08/2012 17.871688 -0.007473 -0.041797263305588 13/08/2012 17.879161 -0.020192 -0.1128085467670256 10/08/2012 17.899353 0.01616 0.09036417601711283 09/08/2012 17.883193 0.008004 0.044777148929726 08/08/2012 17.875189 0.030852 0.172895187980366 07/08/2012 17.844337 -0.052001 -0.2905678245460049 06/08/2012 17.896338 0.04989 0.2795514267040702 03/08/2012 17.846448 0.028217 0.15836027717903084 02/08/2012 17.818231 -0.010665 -0.059818622532769275 01/08/2012 17.828896 0.002599 0.01457958430738588 31/07/2012 17.826297 0.03071 0.17257087389137543 30/07/2012 17.795587 0.0434 0.2444769199423147 27/07/2012 17.752187 0.025497 0.14383395884962166 26/07/2012 17.72669 0.156382 0.8900356214586562 25/07/2012 17.570308 0.019829 0.1129826712991708 24/07/2012 17.550479 -0.126962 -0.7182148140106931 23/07/2012 17.677441 -0.117367 -0.6595575518432117 20/07/2012 17.794808 -0.045139 -0.2530220521395047 19/07/2012 17.839947 0.019049 0.10689135867339569 18/07/2012 17.820898 -0.025204 -0.141229720641516 17/07/2012 17.846102 0.038156 0.21426390219287503 16/07/2012 17.807946 0.013725 0.07713178340316218 13/07/2012 17.794221 -0.008275 -0.04648224608504336 12/07/2012 17.802496 0.010867 0.06107928621937879 11/07/2012 17.791629 0.085256 0.48149894955900907 10/07/2012 17.706373 0.073834 0.41873719944699966 09/07/2012 17.632539 -0.046002 -0.26021378121644767 06/07/2012 17.678541 0.061393 0.34848432901852217 05/07/2012 17.617148 -0.037587 -0.212900391877873 04/07/2012 17.654735 -0.00439 -0.024859668868078118 03/07/2012 17.659125 0.042917 0.2436222369763118 02/07/2012 17.616208 0.078087 0.4452415398434074 29/06/2012 17.538121 0.149946 0.8623446681437241 28/06/2012 17.388175 0.000999 0.0057456138938261165 27/06/2012 17.387176 -0.021648 -0.12435073156004105 26/06/2012 17.408824 -0.095946 -0.548113457074843 25/06/2012 17.50477 -0.039593 -0.22567362519801945 22/06/2012 17.544363 0.012385 0.07064234280923692 21/06/2012 17.531978 0.073922 0.4234262967194056 20/06/2012 17.458056 0.031171 0.1788673076111996 19/06/2012 17.426885 -0.019428 -0.1113587724810394 18/06/2012 17.446313 -0.046953 -0.26840613982546196 15/06/2012 17.493266 0.104666 0.601923099041901 14/06/2012 17.3886 0.015515 0.08930480683194723 13/06/2012 17.373085 -0.064516 -0.3699820864120013 12/06/2012 17.437601 -0.152202 -0.8652854156467813 11/06/2012 17.589803 -0.089511 -0.5063035816887466 08/06/2012 17.679314 -0.014752 -0.0833725837803476 07/06/2012 17.694066 -0.062194 -0.3502652022441663 06/06/2012 17.75626 0.07097 0.40129395672901036 31/05/2012 17.68529 0.087133 0.49512571117532367 30/05/2012 17.598157 -0.029976 -0.17004636849517757 29/05/2012 17.628133 -0.03921 -0.22193489988845522 25/05/2012 17.667343 -0.018088 -0.10227627474840732 24/05/2012 17.685431 0.095148 0.5409122752601536 23/05/2012 17.590283 0.011531 0.06559623800369901 22/05/2012 17.578752 0.065436 0.3736356952618225 21/05/2012 17.513316 0.008156 0.04659197630869984 18/05/2012 17.50516 0.032238 0.1845026264067338 16/05/2012 17.472922 0.00545 0.031200851502724607 15/05/2012 17.467472 -0.067842 -0.3868878538473848 14/05/2012 17.535314 -0.051072 -0.2904064541742687 11/05/2012 17.586386 0.010535 0.05994019862822005 10/05/2012 17.575851 0.05772 0.3294872038575348 09/05/2012 17.518131 -0.083783 -0.47598800903129057 08/05/2012 17.601914 0.041339 0.23540800913409726 04/05/2012 17.560575 0.045343 0.25887753014062276 03/05/2012 17.515232 0.034561 0.19770980187202197 02/05/2012 17.480671 0.007302 0.04178930806074089 30/04/2012 17.473369 0.065388 0.37562081438393113 27/04/2012 17.407981 -- -- iShares Euro Government Bond Index Fund (IE) Lancio del fondo 06-nov-2001 Data di fine mese Rendimento mensile 30/11/2001 -1.065719 31/12/2001 -1.256732 31/01/2002 0.454545 28/02/2002 0.180995 31/03/2002 -1.174345 30/04/2002 1.160878 31/05/2002 0.433722 30/06/2002 1.430499 31/07/2002 1.392585 31/08/2002 1.399703 30/09/2002 1.768614 31/10/2002 -0.559512 30/11/2002 0.537084 31/12/2002 1.967269 31/01/2003 1.155925 28/02/2003 1.101611 31/03/2003 -0.414702 30/04/2003 0.146975 31/05/2003 2.201386 30/06/2003 -0.151576 31/07/2003 -1.565996 31/08/2003 0.202922 30/09/2003 1.377076 31/10/2003 -1.254495 30/11/2003 -0.315585 31/12/2003 1.266337 31/01/2004 0.569138 29/02/2004 1.355014 31/03/2004 0.927965 30/04/2004 -1.005143 31/05/2004 -0.330579 30/06/2004 0.37116 31/07/2004 0.849725 31/08/2004 1.380871 30/09/2004 0.377068 31/10/2004 0.935296 30/11/2004 1.124108 31/12/2004 0.67598 31/01/2005 1.230976 28/02/2005 -0.648537 31/03/2005 0.645353 30/04/2005 1.451946 31/05/2005 1.082456 30/06/2005 1.106799 31/07/2005 -0.518908 31/08/2005 1.057521 30/09/2005 -0.127271 31/10/2005 -1.253097 30/11/2005 0.028678 31/12/2005 0.989106 31/01/2006 -0.702626 28/02/2006 0.142949 31/03/2006 -1.391764 30/04/2006 -0.86132 31/05/2006 0.313937 30/06/2006 -0.305677 31/07/2006 1.09505 31/08/2006 1.162623 30/09/2006 0.599615 31/10/2006 0.276733 30/11/2006 0.53071 31/12/2006 -1.21771 31/01/2007 -0.413282 28/02/2007 1.030338 31/03/2007 -0.509915 30/04/2007 -0.128132 31/05/2007 -1.126158 30/06/2007 -0.627163 31/07/2007 1.443598 31/08/2007 0.936785 30/09/2007 -0.042508 31/10/2007 0.765469 30/11/2007 0.689316 31/12/2007 -0.377227 31/01/2008 2.363088 29/02/2008 0.513769 31/03/2008 -0.606556 30/04/2008 -0.623971 31/05/2008 -1.331677 30/06/2008 -1.090909 31/07/2008 1.937217 31/08/2008 1.283118 30/09/2008 0.595768 31/10/2008 0.884956 30/11/2008 3.717949 31/12/2008 1.177542 31/01/2009 -1.086677 28/02/2009 0.838588 31/03/2009 1.166839 30/04/2009 0.579876 31/05/2009 -1.298784 30/06/2009 1.264523 31/07/2009 1.705122 31/08/2009 0.467435 30/09/2009 0.638958 31/10/2009 0.092461 30/11/2009 0.646631 31/12/2009 -0.844398 31/01/2010 0.518359 28/02/2010 1.17871 31/03/2010 0.618894 30/04/2010 -0.596997 31/05/2010 1.455957 30/06/2010 -0.699593 31/07/2010 0.855061 31/08/2010 2.692698 30/09/2010 -1.226744 31/10/2010 -0.559185 30/11/2010 -2.557121 31/12/2010 -0.510266 31/01/2011 -0.494566 28/02/2011 -0.024544 31/03/2011 -0.632173 30/04/2011 0.543545 31/05/2011 0.995208 30/06/2011 -0.383212 31/07/2011 0.054955 31/08/2011 3.026974 30/09/2011 0.764127 31/10/2011 -1.887014 30/11/2011 -2.456561 31/12/2011 4.090909 31/01/2012 1.55789 29/02/2012 1.685067 31/03/2012 0.057143 30/04/2012 -0.2092 31/05/2012 1.212823 30/06/2012 -0.832155 31/07/2012 1.641447 31/08/2012 0.667564 30/09/2012 1.20925 31/10/2012 0.737804 30/11/2012 1.42342 31/12/2012 0.754473 31/01/2013 -0.524176 28/02/2013 0.231208 31/03/2013 0.622284 30/04/2013 2.575039 31/05/2013 -1.285982 30/06/2013 -1.500553 31/07/2013 0.726962 31/08/2013 -0.530673 30/09/2013 0.741571 31/10/2013 1.392787 30/11/2013 0.318604 31/12/2013 -0.583121 31/01/2014 2.189055 28/02/2014 0.661098 31/03/2014 0.916404 30/04/2014 0.948441 31/05/2014 0.974513 30/06/2014 1.078941 31/07/2014 0.919796 31/08/2014 1.867935 30/09/2014 0.095256 31/10/2014 0.247431 30/11/2014 1.367002 31/12/2014 1.135044 31/01/2015 2.294614 28/02/2015 0.7106 31/03/2015 1.208934 30/04/2015 -1.412078 31/05/2015 -1.544906 30/06/2015 -2.557299 31/07/2015 2.305164 31/08/2015 -1.095729 30/09/2015 1.335223 31/10/2015 1.021062 30/11/2015 0.453248 31/12/2015 -1.035961 31/01/2016 1.958694 29/02/2016 0.983768 31/03/2016 0.46938 30/04/2016 -1.150337 31/05/2016 1.03888 30/06/2016 2.303517 31/07/2016 0.797999 31/08/2016 -0.325231 30/09/2016 0.201786 31/10/2016 -2.150906 30/11/2016 -1.550116 31/12/2016 0.756004 31/01/2017 -2.198265 28/02/2017 1.164523 31/03/2017 -0.597867 30/04/2017 0.52067 31/05/2017 0.55816 30/06/2017 -0.555062 31/07/2017 0.218799 31/08/2017 0.83764 30/09/2017 -0.494875 31/10/2017 1.109369 30/11/2017 0.299387 31/12/2017 -0.859514 31/01/2018 -0.39619 28/02/2018 0.226144 31/03/2018 1.580242 30/04/2018 -0.397131 31/05/2018 -1.246229 30/06/2018 0.748317 31/07/2018 -0.364787 31/08/2018 -0.560212 30/09/2018 -0.164131 31/10/2018 -0.048876 30/11/2018 0.600133 31/12/2018 0.929423 31/01/2019 1.071226 28/02/2019 -0.415854 31/03/2019 1.826961 30/04/2019 -0.064078 31/05/2019 1.077199 30/06/2019 2.293259 31/07/2019 1.691126 31/08/2019 2.519429 30/09/2019 -0.385914 31/10/2019 -1.150905 30/11/2019 -0.928282 31/12/2019 -0.963307 31/01/2020 2.492149 29/02/2020 0.475821 31/03/2020 -2.526486 30/04/2020 0.461063 31/05/2020 0.141159 30/06/2020 1.007289 31/07/2020 1.012088 31/08/2020 -0.764907 30/09/2020 1.395873 31/10/2020 0.955455 30/11/2020 0.085054 31/12/2020 0.156261 31/01/2021 -0.659429 28/02/2021 -1.872499 31/03/2021 0.11734 30/04/2021 -1.095153 31/05/2021 -0.089873 30/06/2021 0.486636 31/07/2021 1.835056 31/08/2021 -0.553384 30/09/2021 -1.256362 31/10/2021 -0.638872 30/11/2021 1.779883 31/12/2021 -1.586381 31/01/2022 -1.140792 28/02/2022 -1.937492 31/03/2022 -2.306416 30/04/2022 -3.762401 31/05/2022 -1.981228 30/06/2022 -1.877479 31/07/2022 4.063169 31/08/2022 -5.088778 30/09/2022 -3.910447 31/10/2022 0.251567 30/11/2022 2.401001 31/12/2022 -4.580351 31/01/2023 2.330495 28/02/2023 -2.32787 31/03/2023 2.393615 30/04/2023 -0.12387 31/05/2023 0.431383 30/06/2023 -0.280705 31/07/2023 -0.247964 31/08/2023 0.326245 30/09/2023 -2.809546 31/10/2023 0.362059 30/11/2023 3.176943 31/12/2023 3.557461 31/01/2024 -0.472368 29/02/2024 -1.158151