iShares Euro Government Bond Index Fund (IE)
Il Fondo mira a conseguire un rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito, che rispecchi il rendimento dell’indice FTSE
Euro Government Bond preso come indice di riferimento del Fondo.
Il Fondo investe prevalentemente in titoli a reddito fisso (RF) (quali obbligazioni) che costituiscono l’indice di riferimento del Fondo (che comprende obbligazioni
emesse da governi).
Nei paesi in cui il Fondo può essere soggetto a trattenute d’acconto sugli investimenti in titoli a RF emessi da governi, il Fondo può investire in istituti finanziari di prima
qualità.
Asset netti
EUR 1.083.339.823
Net Assets of Fund
EUR 4.136.663.698,41
Data di lancio Classe di Azioni
06/11/2001
Data di lancio comparto
25/11/2016
Valuta della serie
EUR
Valuta di base
EUR
Classe di attivo
Reddito Fisso
Benchmark
FTSE EMU Government Bond Index (EUR)
Index Ticker
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
0,13%
ISIN
IE0031080868
Expense Ratio
0,10%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 250.000,00
Investimento minimo successivo
EUR 50.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Irlanda
Struttuta legale
UCITS
Società di gestione
BlackRock Asset Management Ireland Limited
Categoria Morningstar
EUR Government Bond
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BARGVBD
SEDOL
3108086
29-feb-2024
iShares Euro Government Bond Index Fund (IE)
Inception Date
06/11/2001
Fund Holdings as of
-
Total Net Assets
EUR 1.083.339.823,07
Number of Securities
382,00
Shares Outstanding
50.714.501,70
Nome
Ponderazione (%)
FRANCE (REPUBLIC OF) 2.5 05/25/2030
0.9469
FRANCE (REPUBLIC OF) 0.75 05/25/2028
0.912
FRANCE (REPUBLIC OF) 0.5 05/25/2029
0.7931
FRANCE (REPUBLIC OF) 0.75 02/25/2028
0.7822
FRANCE (REPUBLIC OF) 1.5 05/25/2031
0.7732
FRANCE (REPUBLIC OF) 0.75 11/25/2028
0.7375
FRANCE (REPUBLIC OF) 2.5 09/24/2026
0.7208
FRANCE (REPUBLIC OF) 0.5 05/25/2026
0.7157
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
0.6989
FRANCE (REPUBLIC OF) 4.5 04/25/2041
0.6938
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
21.361539
0.063645
0.2988323634252288
26/03/2024
21.297894
0.037082
0.1744147871680536
25/03/2024
21.260812
-0.062055
-0.2910255923839885
22/03/2024
21.322867
0.084801
0.3992877694230727
21/03/2024
21.238066
0.043531
0.20538785116068836
20/03/2024
21.194535
0.005758
0.027174763319279826
19/03/2024
21.188777
0.006627
0.03128577599535458
18/03/2024
21.18215
-0.006516
-0.030752289927077053
15/03/2024
21.188666
0.002409
0.011370578578368044
14/03/2024
21.186257
-0.100313
-0.47125018262688634
13/03/2024
21.28657
-0.043199
-0.20252915069075525
12/03/2024
21.329769
-0.001791
-0.008396010418366026
11/03/2024
21.33156
-0.057673
-0.26963566201742717
08/03/2024
21.389233
0.0448
0.2098907944755431
07/03/2024
21.344433
0.052071
0.24455248318622425
06/03/2024
21.292362
0.016712
0.07854989154267908
05/03/2024
21.27565
0.130848
0.6188187527128417
04/03/2024
21.144802
0.0352
0.1667487620088716
01/03/2024
21.109602
0.007136
0.033815953073920366
29/02/2024
21.102466
0.042833
0.20338910939236216
28/02/2024
21.059633
0.041514
0.19751529620704877
27/02/2024
21.018119
-0.04729
-0.22449125008681295
26/02/2024
21.065409
-0.109987
-0.5194094126976421
23/02/2024
21.175396
0.12012
0.5704983397035498
22/02/2024
21.055276
0.041477
0.1973798264654573
21/02/2024
21.013799
-0.113022
-0.5349692696312427
20/02/2024
21.126821
0.050967
0.2418264996521612
19/02/2024
21.075854
-0.02939
-0.139254490495348
16/02/2024
21.105244
-0.041622
-0.19682349148095987
15/02/2024
21.146866
-0.02051
-0.09689439068876558
14/02/2024
21.167376
0.134643
0.6401593173840033
13/02/2024
21.032733
-0.066346
-0.3144497444651494
12/02/2024
21.099079
0.050687
0.24081174466914146
09/02/2024
21.048392
-0.00948
-0.04501879392181698
08/02/2024
21.057872
-0.056221
-0.2662723897256681
07/02/2024
21.114093
-0.074213
-0.3502545224710272
06/02/2024
21.188306
0.046702
0.22090093069570313
05/02/2024
21.141604
-0.116633
-0.5486485073997435
02/02/2024
21.258237
-0.091366
-0.4279517516086833
01/02/2024
21.349603
-0.000125
-0.0005854875528156612
31/01/2024
21.349728
0.110875
0.5220385488802055
30/01/2024
21.238853
-0.052617
-0.24712713589057025
29/01/2024
21.29147
0.115764
0.5466830716293474
26/01/2024
21.175706
-0.032477
-0.1531342878359735
25/01/2024
21.208183
0.116172
0.5507867410082424
24/01/2024
21.092011
-0.006185
-0.029315302597435346
23/01/2024
21.098196
-0.086659
-0.4090610957686517
22/01/2024
21.184855
0.045699
0.21618176241284184
19/01/2024
21.139156
0.04203
0.19922144845700784
18/01/2024
21.097126
-0.02664
-0.1261138757170478
17/01/2024
21.123766
-0.062329
-0.294197680129349
16/01/2024
21.186095
-0.060704
-0.2857089202001676
15/01/2024
21.246799
-0.072607
-0.3405676499617297
12/01/2024
21.319406
0.049979
0.23498047220548066
11/01/2024
21.269427
0.079308
0.3742687806519633
10/01/2024
21.190119
-0.021361
-0.10070490130815954
09/01/2024
21.21148
-0.073505
-0.3453373352154112
08/01/2024
21.284985
0.057804
0.27231124095092984
05/01/2024
21.227181
-0.067069
-0.31496295948436787
04/01/2024
21.29425
-0.190254
-0.885540573801471
03/01/2024
21.484504
0.082506
0.38550606349930505
02/01/2024
21.401998
-0.180758
-0.8375112057051473
28/12/2023
21.582756
-0.108224
-0.4989355022225828
27/12/2023
21.69098
0.121434
0.562988205685924
21/12/2023
21.569546
-0.00778
-0.03605636768893421
20/12/2023
21.577326
0.089069
0.41450081316506965
19/12/2023
21.488257
0.121172
0.5670965412455653
18/12/2023
21.367085
-0.050796
-0.23716631911438857
15/12/2023
21.417881
0.150016
0.7053646428543721
14/12/2023
21.267865
0.033136
0.15604625799556943
13/12/2023
21.234729
0.139594
0.6617355138992947
12/12/2023
21.095135
0.04939
0.23467926652157003
11/12/2023
21.045745
0.02515
0.1196445676252266
08/12/2023
21.020595
-0.145101
-0.6855479734755711
07/12/2023
21.165696
0.004302
0.02032947356870724
06/12/2023
21.161394
0.095876
0.45513241117545744
05/12/2023
21.065518
0.171772
0.8221216051922906
04/12/2023
20.893746
0.016817
0.08055303536262445
01/12/2023
20.876929
0.162771
0.7857958793208007
30/11/2023
20.714158
-0.057588
-0.27724198052489185
29/11/2023
20.771746
0.10546
0.5102997219722982
28/11/2023
20.666286
0.039946
0.1936649934016408
27/11/2023
20.62634
0.13753
0.6712444500193032
24/11/2023
20.48881
-0.014793
-0.07214829510696243
23/11/2023
20.503603
-0.068509
-0.33301879748661684
22/11/2023
20.572112
0.021789
0.10602753056484805
21/11/2023
20.550323
0.017843
0.08690133875693536
20/11/2023
20.53248
0.006169
0.030054109576728133
17/11/2023
20.526311
-0.007187
-0.03500134268403757
16/11/2023
20.533498
0.098377
0.4814113897343696
15/11/2023
20.435121
-0.044798
-0.21874109951313772
14/11/2023
20.479919
0.169927
0.8366669962253063
13/11/2023
20.309992
0.027514
0.1356540359614836
10/11/2023
20.282478
-0.044752
-0.2201578867361662
09/11/2023
20.32723
-0.094004
-0.4603247776309698
08/11/2023
20.421234
0.067737
0.33280276111765955
07/11/2023
20.353497
0.146263
0.7238150456415757
06/11/2023
20.207234
-0.131978
-0.6488845290564846
03/11/2023
20.339212
0.082066
0.4051212347484685
02/11/2023
20.257146
0.074183
0.36755257392088564
01/11/2023
20.182963
0.106619
0.531067807963442
31/10/2023
20.076344
-0.02055
-0.10225460710495861
30/10/2023
20.096894
0.034403
0.1714792046511074
27/10/2023
20.062491
0.025897
0.12924851399394527
26/10/2023
20.036594
0.111443
0.5593081829091283
25/10/2023
19.925151
-0.122127
-0.6091949241188754
24/10/2023
20.047278
0.030828
0.15401332404097628
23/10/2023
20.01645
0.063994
0.3207324451686549
20/10/2023
19.952456
0.055166
0.277253837080326
19/10/2023
19.89729
-0.019242
-0.09661320555205093
18/10/2023
19.916532
-0.031861
-0.15971712608629676
17/10/2023
19.948393
-0.129583
-0.6453987194725206
16/10/2023
20.077976
-0.058688
-0.29144847428551224
13/10/2023
20.136664
0.073409
0.3658877883972466
12/10/2023
20.063255
-0.110883
-0.5496294315028478
11/10/2023
20.174138
0.076931
0.3827944848256775
10/10/2023
20.097207
0.039776
0.1983105413649435
09/10/2023
20.057431
0.146658
0.7365761238903181
06/10/2023
19.910773
-0.030209
-0.15149203785450485
05/10/2023
19.940982
0.036022
0.1809699692940855
04/10/2023
19.90496
0.070617
0.35603397601826287
03/10/2023
19.834343
-0.10756
-0.5393667795896911
02/10/2023
19.941903
-0.062015
-0.31001426820485867
29/09/2023
20.003918
0.092918
0.4666666666666667
28/09/2023
19.911
-0.054222
-0.2715822543821451
27/09/2023
19.965222
-0.072426
-0.3614496072592951
26/09/2023
20.037648
-0.035462
-0.1766642040022697
25/09/2023
20.07311
-0.08846
-0.43875551358351556
22/09/2023
20.16157
-0.030915
-0.1531015127657641
21/09/2023
20.192485
-0.03078
-0.15220094282500873
20/09/2023
20.223265
0.05424
0.26892722875795927
19/09/2023
20.169025
-0.047481
-0.23486254251847474
18/09/2023
20.216506
-0.042062
-0.20762573149296634
15/09/2023
20.258568
-0.122827
-0.6026427533542233
14/09/2023
20.381395
0.065859
0.32418046956772395
13/09/2023
20.315536
0.002801
0.013789378929031468
12/09/2023
20.312735
-0.017183
-0.08452075409256446
11/09/2023
20.329918
-0.041649
-0.20444671732910874
08/09/2023
20.371567
-0.014612
-0.07167601147816861
07/09/2023
20.386179
0.081481
0.4012913661656036
06/09/2023
20.304698
-0.074
-0.36312427810648157
05/09/2023
20.378698
-0.044643
-0.21858813403742317
04/09/2023
20.423341
-0.063202
-0.3085049537152266
01/09/2023
20.486543
-0.095641
-0.46467857832774206
31/08/2023
20.582184
0.130045
0.6358503626442202
30/08/2023
20.452139
-0.051222
-0.2498224559378338
29/08/2023
20.503361
0.055932
0.27354050232916816
25/08/2023
20.447429
-0.057551
-0.28066840348052036
24/08/2023
20.50498
-0.022025
-0.10729767932535701
23/08/2023
20.527005
0.192416
0.9462497619204401
22/08/2023
20.334589
0.082621
0.40796529008933846
21/08/2023
20.251968
-0.0866
-0.4257920223292023
18/08/2023
20.338568
0.089624
0.44261073565120235
17/08/2023
20.248944
-0.064996
-0.3199576251578965
16/08/2023
20.31394
0.055696
0.27493004823122874
15/08/2023
20.258244
-0.087157
-0.4283867395879786
14/08/2023
20.345401
-0.015972
-0.07844264726155746
11/08/2023
20.361373
-0.079065
-0.3868067797764412
10/08/2023
20.440438
-0.073115
-0.3564228975838559
09/08/2023
20.513553
-0.040591
-0.19748329096069386
08/08/2023
20.554144
0.152304
0.746520902036287
07/08/2023
20.40184
-0.041283
-0.20194077000857452
04/08/2023
20.443123
0.084088
0.4130254700185937
03/08/2023
20.359035
-0.095299
-0.46591103870700457
02/08/2023
20.454334
0.029018
0.1420687934522041
01/08/2023
20.425316
-0.089938
-0.43839574201713516
31/07/2023
20.515254
0.011594
0.05654600203085693
28/07/2023
20.50366
0.011979
0.05845786882979488
27/07/2023
20.491681
-0.046934
-0.22851589554602392
26/07/2023
20.538615
-0.039006
-0.1895554398635294
25/07/2023
20.577621
-0.013083
-0.063538381203479
24/07/2023
20.590704
0.051991
0.2531366011103033
21/07/2023
20.538713
0.027854
0.13580123582342407
20/07/2023
20.510859
-0.095032
-0.46118850187065435
19/07/2023
20.605891
-0.023781
-0.11527570578921469
18/07/2023
20.629672
0.124689
0.6080912137308283
17/07/2023
20.504983
0.049798
0.24344927704149338
14/07/2023
20.455185
-0.049037
-0.23915562365643525
13/07/2023
20.504222
0.160011
0.7865185826080943
12/07/2023
20.344211
0.131786
0.6520048930299062
11/07/2023
20.212425
-0.038516
-0.19019363100213466
10/07/2023
20.250941
-0.01303
-0.06430131586745756
07/07/2023
20.263971
-0.008044
-0.03968031791610257
06/07/2023
20.272015
-0.156934
-0.7681941934457813
05/07/2023
20.428949
-0.03506
-0.17132517875651834
04/07/2023
20.464009
-0.046241
-0.2254531270949891
03/07/2023
20.51025
-0.056001
-0.27229561673637065
30/06/2023
20.566251
0.031837
0.1550421648263252
29/06/2023
20.534414
-0.146115
-0.7065341510364652
28/06/2023
20.680529
0.053667
0.2601801476152795
27/06/2023
20.626862
-0.067189
-0.3246778506537942
26/06/2023
20.694051
0.068724
0.33320198996117734
23/06/2023
20.625327
0.174335
0.8524525362877263
22/06/2023
20.450992
-0.129813
-0.6307479226395664
21/06/2023
20.580805
0.019139
0.09308097894402137
20/06/2023
20.561666
0.137975
0.6755634914374684
19/06/2023
20.423691
-0.103268
-0.5030847482084414
16/06/2023
20.526959
0.117876
0.5775663708163664
15/06/2023
20.409083
-0.056014
-0.2737050305698527
14/06/2023
20.465097
-0.007404
-0.03616558621733612
13/06/2023
20.472501
-0.108919
-0.529210326595541
12/06/2023
20.58142
0.032731
0.15928510086458558
09/06/2023
20.548689
0.055033
0.2685367608395496
08/06/2023
20.493656
0.09549
0.46813032112788966
07/06/2023
20.398166
-0.135171
-0.6583002071217162
06/06/2023
20.533337
0.023825
0.11616561135145488
05/06/2023
20.509512
-0.100254
-0.4864392929060912
02/06/2023
20.609766
-0.059051
-0.2857009184415344
01/06/2023
20.668817
0.044673
0.21660535341491022
31/05/2023
20.624144
0.079927
0.38904865539533584
30/05/2023
20.544217
0.287335
1.4184562066363422
26/05/2023
20.256882
0.021534
0.1064177398876461
25/05/2023
20.235348
-0.09266
-0.45582429916399086
24/05/2023
20.328008
-0.025073
-0.12319019415291474
23/05/2023
20.353081
0.015879
0.07807858721175115
22/05/2023
20.337202
-0.01782
-0.08754596285869895
19/05/2023
20.355022
0.053177
0.26193185890247905
18/05/2023
20.301845
-0.171915
-0.8396845523245364
17/05/2023
20.47376
0.00566
0.02765278653123641
16/05/2023
20.4681
-0.071425
-0.34774416643033373
15/05/2023
20.539525
-0.015
-0.07297663166626327
12/05/2023
20.554525
-0.096277
-0.46621433879420277
11/05/2023
20.650802
0.091276
0.44395965159897166
10/05/2023
20.559526
0.077451
0.37814039837272345
09/05/2023
20.482075
-0.076309
-0.37118189834376086
05/05/2023
20.558384
-0.117931
-0.570367592097528
04/05/2023
20.676315
0.057987
0.28124006951485103
03/05/2023
20.618328
0.015693
0.07616986856292897
02/05/2023
20.602635
0.067078
0.32664319745502884
28/04/2023
20.535557
0.176356
0.8662225988141676
27/04/2023
20.359201
-0.105714
-0.5165621259604548
26/04/2023
20.464915
0.004809
0.02350427705506511
25/04/2023
20.460106
0.145602
0.7167391337735837
24/04/2023
20.314504
0.007217
0.03553896687430477
21/04/2023
20.307287
-0.051664
-0.25376553045390204
20/04/2023
20.358951
0.057622
0.2838336347339625
19/04/2023
20.301329
-0.062915
-0.30894837048701634
18/04/2023
20.364244
0.043981
0.2164391277809741
17/04/2023
20.320263
-0.067863
-0.3328555061902207
14/04/2023
20.388126
-0.081752
-0.3993770749390885
13/04/2023
20.469878
-0.009031
-0.044099028908229435
12/04/2023
20.478909
-0.078572
-0.382206360789048
11/04/2023
20.557481
-0.188773
-0.9099136644138263
06/04/2023
20.746254
0.004845
0.02335906880771697
05/04/2023
20.741409
0.120459
0.584158343820241
04/04/2023
20.62095
0.003435
0.01666059173474592
03/04/2023
20.617515
0.056489
0.27473823533903413
31/03/2023
20.561026
0.072346
0.353102298439919
30/03/2023
20.48868
-0.082037
-0.3988047669898915
29/03/2023
20.570717
-0.003636
-0.017672487684059858
28/03/2023
20.574353
-0.126924
-0.6131215963150486
27/03/2023
20.701277
-0.111369
-0.5351025525538655
24/03/2023
20.812646
0.107709
0.5202092621677622
23/03/2023
20.704937
0.181461
0.8841630920610134
22/03/2023
20.523476
-0.091705
-0.44484208021263555
21/03/2023
20.615181
-0.207633
-0.9971418848576374
20/03/2023
20.822814
0.016912
0.0812846277945556
17/03/2023
20.805902
0.179091
0.8682437629355308
16/03/2023
20.626811
-0.111399
-0.5371678655004458
15/03/2023
20.73821
0.414149
2.0377275978457257
14/03/2023
20.324061
-0.239896
-1.1665848163366612
13/03/2023
20.563957
0.255449
1.2578422796987352
10/03/2023
20.308508
0.229467
1.1428185240520201
09/03/2023
20.079041
-0.025983
-0.12923635405757286
08/03/2023
20.105024
0.096602
0.4828066901027977
07/03/2023
20.008422
0.015783
0.07894405535957509
06/03/2023
19.992639
0.020733
0.10381082306315681
03/03/2023
19.971906
0.025549
0.12808855271165556
02/03/2023
19.946357
-0.031343
-0.15688993227448605
01/03/2023
19.9777
-0.102679
-0.5113399503067149
28/02/2023
20.080379
-0.08246
-0.4089701852006059
27/02/2023
20.162839
-0.047131
-0.2332066796734483
24/02/2023
20.20997
-0.093003
-0.45807577047952536
23/02/2023
20.302973
0.071332
0.35257644201970567
22/02/2023
20.231641
0.014014
0.0693157510522872
21/02/2023
20.217627
-0.135172
-0.664144523807266
20/02/2023
20.352799
-0.009316
-0.04575163238199961
17/02/2023
20.362115
0.050286
0.24757002434394262
16/02/2023
20.311829
-0.033321
-0.1637785909663974
15/02/2023
20.34515
-0.09357
-0.45780753393558893
14/02/2023
20.43872
-0.059468
-0.29011344807648365
13/02/2023
20.498188
0.000601
0.0029320524410995303
10/02/2023
20.497587
-0.092192
-0.44775614153022236
09/02/2023
20.589779
0.081825
0.39899153274870813
08/02/2023
20.507954
-0.086168
-0.4184106513499337
07/02/2023
20.594122
-0.021345
-0.10353876533575494
06/02/2023
20.615467
-0.118046
-0.5693487640034759
03/02/2023
20.733513
-0.223585
-1.0668700408806602
02/02/2023
20.957098
0.405652
1.9738367801467596
01/02/2023
20.551446
-0.007519
-0.036572852767636894
31/01/2023
20.558965
0.017909
0.08718636471270026
30/01/2023
20.541056
-0.091867
-0.4452447188408545
27/01/2023
20.632923
-0.054185
-0.26192641330049615
26/01/2023
20.687108
-0.080274
-0.3865388521287854
25/01/2023
20.767382
-0.012134
-0.05839404536660046
24/01/2023
20.779516
0.072007
0.347733761699681
23/01/2023
20.707509
-0.05
-0.24087668708225057
20/01/2023
20.757509
-0.19935
-0.9512398780752402
19/01/2023
20.956859
-0.082094
-0.3902000256381579
18/01/2023
21.038953
0.178435
0.8553718560584161
17/01/2023
20.860518
0.142265
0.6866650387945354
16/01/2023
20.718253
-0.014717
-0.0709835590366455
13/01/2023
20.73297
-0.006461
-0.03115321727003986
12/01/2023
20.739431
0.077463
0.3749062044815867
11/01/2023
20.661968
0.173543
0.8470294812802839
10/01/2023
20.488425
-0.067361
-0.32769848839640575
09/01/2023
20.555786
-0.042765
-0.2076116907446548
06/01/2023
20.598551
0.150694
0.7369672039470934
05/01/2023
20.447857
-0.064906
-0.31641763715595017
04/01/2023
20.512763
0.179679
0.8836780490357489
03/01/2023
20.333084
0.118017
0.5838071177305522
29/12/2022
20.215067
0.053194
0.2638346149685597
28/12/2022
20.161873
-0.225683
-1.1069644640093201
22/12/2022
20.387556
-0.063328
-0.30965898589029206
21/12/2022
20.450884
0.013976
0.06838607875516198
20/12/2022
20.436908
-0.162
-0.7864494564469146
19/12/2022
20.598908
-0.043096
-0.20877817870784252
16/12/2022
20.642004
-0.155128
-0.7459105418958729
15/12/2022
20.797132
-0.284073
-1.3475178482444434
14/12/2022
21.081205
-0.076078
-0.35958303341690895
13/12/2022
21.157283
0.021555
0.10198371212952778
12/12/2022
21.135728
0.017263
0.08174363051481251
09/12/2022
21.118465
-0.174152
-0.8178985232299064
08/12/2022
21.292617
-0.037434
-0.17549887714755114
07/12/2022
21.330051
0.043076
0.2023584844723123
06/12/2022
21.286975
0.082437
0.3887705546803236
05/12/2022
21.204538
0.012961
0.0611610924472492
02/12/2022
21.191577
-0.046631
-0.21956183873893692
01/12/2022
21.238208
0.183057
0.8694167047294032
30/11/2022
21.055151
-0.04091
-0.19392245784651457
29/11/2022
21.096061
0.12175
0.5804719878521873
28/11/2022
20.974311
-0.025566
-0.12174357021233982
25/11/2022
20.999877
-0.2057
-0.9700278374882231
24/11/2022
21.205577
0.14553
0.6910240988541003
23/11/2022
21.060047
0.130002
0.6211262326478515
22/11/2022
20.930045
-0.004686
-0.022383855804022513
21/11/2022
20.934731
0.015488
0.07403709589300148
18/11/2022
20.919243
0.0695
0.3333374420970081
17/11/2022
20.849743
-0.023465
-0.11241683597461397
16/11/2022
20.873208
0.150196
0.7247788111110489
15/11/2022
20.723012
0.121804
0.5912468822216639
14/11/2022
20.601208
0.000786
0.003815455819303119
11/11/2022
20.600422
-0.249397
-1.196159064977974
10/11/2022
20.849819
0.283982
1.380843386048426
09/11/2022
20.565837
0.111657
0.5458884198731018
08/11/2022
20.45418
0.081508
0.4000849765803916
07/11/2022
20.372672
-0.013182
-0.06466248605528127
04/11/2022
20.385854
-0.064763
-0.31667993195510924
03/11/2022
20.450617
-0.145209
-0.7050409146008516
02/11/2022
20.595826
-0.008031
-0.03897813889894499
01/11/2022
20.603857
0.042387
0.20614771220151087
31/10/2022
20.56147
-0.140788
-0.680061083191988
28/10/2022
20.702258
-0.090022
-0.4329587712362473
27/10/2022
20.79228
0.2133
1.0364945201365665
26/10/2022
20.57898
0.076452
0.37289060158825293
25/10/2022
20.502528
0.215525
1.062379692061957
24/10/2022
20.287003
0.182808
0.9093027599463694
21/10/2022
20.104195
-0.055004
-0.2728481424286749
20/10/2022
20.159199
-0.031185
-0.15445471468001798
19/10/2022
20.190384
-0.126593
-0.6230897441090768
18/10/2022
20.316977
0.037584
0.1853309909226573
17/10/2022
20.279393
0.067535
0.3341355356840524
14/10/2022
20.211858
-0.020941
-0.10350026212389102
13/10/2022
20.232799
0.059725
0.296062959963365
12/10/2022
20.173074
-0.115696
-0.5702464959679665
11/10/2022
20.28877
0.018917
0.09332578780911731
10/10/2022
20.269853
-0.149647
-0.7328631944954578
07/10/2022
20.4195
-0.152032
-0.7390407287118917
06/10/2022
20.571532
-0.081881
-0.39645263472918496
05/10/2022
20.653413
-0.261401
-1.249836599072791
04/10/2022
20.914814
0.074993
0.35985433848016257
03/10/2022
20.839821
0.329947
1.6087227059512896
30/09/2022
20.509874
0.105759
0.5183219169270512
29/09/2022
20.404115
-0.0807
-0.3939503480993116
28/09/2022
20.484815
0.083349
0.4085441703061927
27/09/2022
20.401466
-0.222909
-1.0808036607169915
26/09/2022
20.624375
-0.105395
-0.5084233930236564
23/09/2022
20.72977
-0.070392
-0.3384204411484872
22/09/2022
20.800162
-0.093318
-0.44663694128503245
21/09/2022
20.89348
0.076949
0.36965332984636107
20/09/2022
20.816531
-0.240546
-1.1423522837476445
16/09/2022
21.057077
-0.07309
-0.3459035605350398
15/09/2022
21.130167
-0.027635
-0.13061375657074398
14/09/2022
21.157802
0.031729
0.15018882117845564
13/09/2022
21.126073
-0.097664
-0.4601640135288145
12/09/2022
21.223737
0.104065
0.492739659971992
09/09/2022
21.119672
-0.07955
-0.37524962000963996
08/09/2022
21.199222
-0.136255
-0.6386311400490366
07/09/2022
21.335477
0.059539
0.2798419510340743
06/09/2022
21.275938
-0.010561
-0.049613607197689015
05/09/2022
21.286499
-0.072457
-0.3392347453686407
02/09/2022
21.358956
0.120363
0.5667183320477021
01/09/2022
21.238593
-0.105948
-0.49637047711637367
31/08/2022
21.344541
-0.043851
-0.20502242524823747
30/08/2022
21.388392
-0.167951
-0.7791256615280245
26/08/2022
21.556343
-0.134687
-0.6209340911888462
25/08/2022
21.69103
0.085733
0.3968147255740109
24/08/2022
21.605297
-0.065124
-0.30052023447075626
23/08/2022
21.670421
-0.074924
-0.3445519029475044
22/08/2022
21.745345
-0.096693
-0.4426922066521448
19/08/2022
21.842038
-0.222189
-1.0070101254850214
18/08/2022
22.064227
-0.008438
-0.03822827918604301
17/08/2022
22.072665
-0.166277
-0.7476839500728047
16/08/2022
22.238942
-0.170138
-0.7592368807644044
15/08/2022
22.40908
0.142162
0.6384448894094819
12/08/2022
22.266918
-0.056254
-0.25199823752645906
11/08/2022
22.323172
-0.149166
-0.6637760610400217
10/08/2022
22.472338
0.093676
0.4185951778529029
09/08/2022
22.378662
-0.084508
-0.37620692003844514
08/08/2022
22.46317
0.038236
0.17050663337515284
05/08/2022
22.424934
-0.178958
-0.7917132146977166
04/08/2022
22.603892
0.120663
0.5366800293676678
03/08/2022
22.483229
-0.095557
-0.4232158451743154
02/08/2022
22.578786
-0.044582
-0.19706172838633046
01/08/2022
22.623368
0.134414
0.5976889809992941
29/07/2022
22.488954
0.056505
0.25188957300203824
28/07/2022
22.432449
0.227678
1.0253562173642772
27/07/2022
22.204771
-0.020368
-0.09164397127055088
26/07/2022
22.225139
0.137609
0.6230166976570037
25/07/2022
22.08753
0.003536
0.016011596453069134
22/07/2022
22.083994
0.277084
1.2706247698550597
21/07/2022
21.80691
0.000381
0.0017471831486799206
20/07/2022
21.806529
-0.009308
-0.042666252044329084
19/07/2022
21.815837
-0.062687
-0.286522984822925
18/07/2022
21.878524
-0.101567
-0.46208634896006573
15/07/2022
21.980091
0.105544
0.48249684896331796
14/07/2022
21.874547
-0.129128
-0.586847424350705
13/07/2022
22.003675
-0.050508
-0.2290177786227674
12/07/2022
22.054183
0.214875
0.9838910646802546
11/07/2022
21.839308
0.126128
0.5808822107125718
07/07/2022
21.745716
-0.155731
-0.7110534751425328
06/07/2022
21.901447
0.052939
0.24230029803408087
05/07/2022
21.848508
0.184387
0.8511169227682951
04/07/2022
21.664121
-0.222696
-1.0174892036608156
01/07/2022
21.886817
0.275949
1.2768991972002235
30/06/2022
21.610868
0.157532
0.7343007166810793
29/06/2022
21.453336
0.211187
0.9941884881797977
28/06/2022
21.242149
-0.135753
-0.6350155408140612
27/06/2022
21.377902
-0.124459
-0.5788155077481957
24/06/2022
21.502361
-0.036463
-0.1692896510970144
23/06/2022
21.538824
0.273909
1.288079449177201
22/06/2022
21.264915
0.223212
1.0608076732192258
21/06/2022
21.041703
-0.063607
-0.30137913160242613
20/06/2022
21.10531
-0.087795
-0.4142620913735859
17/06/2022
21.193105
0.112676
0.5345052512925614
16/06/2022
21.080429
-0.065069
-0.3077203478489842
15/06/2022
21.145498
0.22639
1.082216316297999
14/06/2022
20.919108
-0.16768
-0.7951898601152532
13/06/2022
21.086788
-0.245462
-1.150661557032193
10/06/2022
21.33225
-0.151209
-0.7038391722673709
09/06/2022
21.483459
-0.182306
-0.8414473248463648
08/06/2022
21.665765
-0.096726
-0.44446198737083914
07/06/2022
21.762491
0.097251
0.44888032627379154
06/06/2022
21.66524
-0.283519
-1.2917313457220976
01/06/2022
21.948759
-0.075612
-0.3433105989723838
31/05/2022
22.024371
-0.282688
-1.2672580459844571
27/05/2022
22.307059
0.055696
0.25030376790850967
26/05/2022
22.251363
-0.056407
-0.2528580848735665
25/05/2022
22.30777
0.013925
0.06246118603587672
24/05/2022
22.293845
0.044058
0.1980153787539629
23/05/2022
22.249787
-0.083759
-0.37503672726220905
20/05/2022
22.333546
-0.081397
-0.3631372160973151
19/05/2022
22.414943
0.088726
0.397407227565691
18/05/2022
22.326217
0.03652
0.16384251432399463
17/05/2022
22.289697
-0.164653
-0.733278852427258
16/05/2022
22.45435
0.014927
0.0665213183066249
13/05/2022
22.439423
-0.146913
-0.6504507858202411
12/05/2022
22.586336
0.231741
1.0366593534796762
11/05/2022
22.354595
0.050861
0.22803804959295157
10/05/2022
22.303734
0.165556
0.7478302866658675
09/05/2022
22.138178
0.058563
0.2652356030664484
06/05/2022
22.079615
-0.198296
-0.8901014103162546
05/05/2022
22.277911
-0.058425
-0.2615693102037863
04/05/2022
22.336336
-0.098025
-0.43694135081449387
03/05/2022
22.434361
-0.035183
-0.15658083670945883
29/04/2022
22.469544
-0.057451
-0.2550317962959551
28/04/2022
22.526995
-0.183657
-0.8086821989963124
27/04/2022
22.710652
-0.025471
-0.11202877465080568
26/04/2022
22.736123
0.069135
0.30500302907470545
25/04/2022
22.666988
0.122181
0.5419474205301469
22/04/2022
22.544807
-0.058285
-0.2578629507856713
21/04/2022
22.603092
-0.110413
-0.48611167673153044
20/04/2022
22.713505
0.117957
0.5220364648823742
19/04/2022
22.595548
-0.147279
-0.6475844010069637
14/04/2022
22.742827
-0.130726
-0.5715159337073694
13/04/2022
22.873553
0.049063
0.2149577055171879
12/04/2022
22.82449
0.022943
0.10062036580237298
11/04/2022
22.801547
-0.11757
-0.5129778778126575
08/04/2022
22.919117
-0.019217
-0.08377679041555502
07/04/2022
22.938334
-0.037586
-0.16358866152040918
06/04/2022
22.97592
-0.102517
-0.4442111915984605
05/04/2022
23.078437
-0.230226
-0.9877271810914251
04/04/2022
23.308663
0.076844
0.33077048336163434
01/04/2022
23.231819
-0.11617
-0.4975589118189151
31/03/2022
23.347989
0.186453
0.805011377483773
30/03/2022
23.161536
-0.044553
-0.19198840442264958
29/03/2022
23.206089
-0.116606
-0.4999679496730545
28/03/2022
23.322695
-0.013734
-0.05885219199561338
25/03/2022
23.336429
-0.054168
-0.2315802371354609
24/03/2022
23.390597
-0.042749
-0.18242806639734677
23/03/2022
23.433346
0.038195
0.16326032689423547
22/03/2022
23.395151
-0.096436
-0.4105129210725525
21/03/2022
23.491587
-0.135453
-0.5732965280458322
18/03/2022
23.62704
0.045407
0.192552398724889
17/03/2022
23.581633
-0.010218
-0.04331156550624196
16/03/2022
23.591851
-0.049555
-0.20961105274364816
15/03/2022
23.641406
0.075165
0.3189520127541766
14/03/2022
23.566241
-0.155717
-0.6564255783607744
11/03/2022
23.721958
-0.001785
-0.007524107810474932
10/03/2022
23.723743
-0.201671
-0.8429154036791171
09/03/2022
23.925414
-0.178117
-0.7389664194843486
08/03/2022
24.103531
-0.157424
-0.6488780017109796
07/03/2022
24.260955
-0.066518
-0.2734274949149055
04/03/2022
24.327473
0.186928
0.7743321453596015
03/03/2022
24.140545
-0.050123
-0.2071997350383214
02/03/2022
24.190668
-0.176247
-0.7233045299333133
01/03/2022
24.366915
0.467711
1.9570149700383326
28/02/2022
23.899204
0.088041
0.369746744415634
25/02/2022
23.811163
-0.078925
-0.3303671380364945
24/02/2022
23.890088
0.134896
0.5678590179359527
23/02/2022
23.755192
0.039562
0.16681825445919
22/02/2022
23.71563
-0.058793
-0.2472951709490489
21/02/2022
23.774423
-0.040176
-0.16870323955486297
18/02/2022
23.814599
0.023323
0.09803173230389156
17/02/2022
23.791276
0.082172
0.34658416446273127
16/02/2022
23.709104
0.081972
0.34694011952021936
15/02/2022
23.627132
-0.083589
-0.35253672800586705
14/02/2022
23.710721
0.004431
0.01869124186028265
11/02/2022
23.70629
-0.02901
-0.12222301803642675
10/02/2022
23.7353
-0.1252
-0.5247165817983697
09/02/2022
23.8605
0.083356
0.3505719610395597
08/02/2022
23.777144
-0.066463
-0.2787455773784562
07/02/2022
23.843607
-0.099882
-0.41715724888716094
04/02/2022
23.943489
-0.122242
-0.507950496080921
03/02/2022
24.065731
-0.235942
-0.9708878890766081
02/02/2022
24.301673
-0.004888
-0.020109796692341628
01/02/2022
24.306561
-0.064837
-0.26603726220383417
31/01/2022
24.371398
-0.076433
-0.31263714151165395
28/01/2022
24.447831
-0.023115
-0.0944589555303665
27/01/2022
24.470946
0.016797
0.06868773065871153
26/01/2022
24.454149
-0.072854
-0.29703588326710767
25/01/2022
24.527003
-0.03225
-0.13131506890702255
24/01/2022
24.559253
0.034823
0.14199310646567526
21/01/2022
24.52443
0.059264
0.24223829096438584
20/01/2022
24.465166
0.056149
0.23003384364065133
19/01/2022
24.409017
-0.03217
-0.1316220852939753
18/01/2022
24.441187
-0.01897
-0.07755469435457835
17/01/2022
24.460157
-0.049948
-0.20378533670092397
14/01/2022
24.510105
-0.077278
-0.31429941120614585
13/01/2022
24.587383
0.071765
0.29273175981123545
12/01/2022
24.515618
0.071149
0.2910637985222751
11/01/2022
24.444469
-0.027862
-0.1138510262876062
10/01/2022
24.472331
0.009666
0.03951327461664541
07/01/2022
24.462665
-0.036434
-0.14871567317638906
06/01/2022
24.499099
-0.061169
-0.24905672853406974
05/01/2022
24.560268
-0.022207
-0.09033671345135101
04/01/2022
24.582475
-0.058519
-0.23748636114273636
30/12/2021
24.640994
-0.022839
-0.09260117841375264
29/12/2021
24.663833
-0.100847
-0.40722109068237505
23/12/2021
24.76468
-0.118775
-0.47732519459214967
22/12/2021
24.883455
-0.033435
-0.13418608823171752
21/12/2021
24.91689
-0.165318
-0.6591046529874882
20/12/2021
25.082208
-0.009997
-0.03984105820911315
17/12/2021
25.092205
0.057144
0.2282558848168974
16/12/2021
25.035061
-0.073187
-0.29148588941769255
15/12/2021
25.108248
-0.016749
-0.0666626945268889
14/12/2021
25.124997
-0.023516
-0.09350851082129588
13/12/2021
25.148513
0.068933
0.27485707495899053
10/12/2021
25.07958
0.028406
0.11339189133411472
09/12/2021
25.051174
0.071054
0.28444218842823815
08/12/2021
24.98012
-0.152319
-0.6060653325369655
07/12/2021
25.132439
-0.010086
-0.04011530265953797
06/12/2021
25.142525
0.046949
0.1870807826845656
03/12/2021
25.095576
0.009521
0.03795335695469056
02/12/2021
25.086055
0.09589
0.38371095188847293
01/12/2021
24.990165
-0.059857
-0.23894988994420843
30/11/2021
25.050022
0.082785
0.3315745350596864
29/11/2021
24.967237
-0.025043
-0.10020294266869609
26/11/2021
24.99228
0.163565
0.6587735209011019
25/11/2021
24.828715
0.059037
0.23834383313339802
24/11/2021
24.769678
-0.055699
-0.22436315871456858
23/11/2021
24.825377
-0.16153
-0.6464585632787604
22/11/2021
24.986907
-0.078524
-0.31327608130895496
19/11/2021
25.065431
0.114731
0.45983078631060453
18/11/2021
24.9507
0.077719
0.3124635523180756
17/11/2021
24.872981
-0.024279
-0.09751675485575521
16/11/2021
24.89726
-0.0107
-0.04295815474249999
15/11/2021
24.90796
-0.01826
-0.07325619367878483
12/11/2021
24.92622
0.020895
0.08389772066817036
11/11/2021
24.905325
-0.04899
-0.19631875288902942
10/11/2021
24.954315
-0.100558
-0.40135106651708036
09/11/2021
25.054873
0.103948
0.4166098050473079
08/11/2021
24.950925
-0.056816
-0.22719365175766976
05/11/2021
25.007741
0.125928
0.5061045993714365
04/11/2021
24.881813
0.090547
0.3652374993677209
03/11/2021
24.791266
0.025126
0.10145303224483104
02/11/2021
24.76614
0.177603
0.7222999888118598
01/11/2021
24.588537
-0.023421
-0.095161059514241
29/10/2021
24.611958
-0.145905
-0.5893279238195962
28/10/2021
24.757863
-0.07429
-0.29916858195904317
27/10/2021
24.832153
0.119765
0.48463547917748784
26/10/2021
24.712388
0.000731
0.0029581181059610854
25/10/2021
24.711657
0.030512
0.12362473458990658
22/10/2021
24.681145
0.015204
0.061639651209738966
21/10/2021
24.665941
-0.0372
-0.15058813775948574
20/10/2021
24.703141
0.02059
0.08341925435503
19/10/2021
24.682551
-0.085236
-0.3441405564413163
18/10/2021
24.767787
-0.020728
-0.08361936969600639
15/10/2021
24.788515
-0.024696
-0.09952762663405393
14/10/2021
24.813211
0.093003
0.3762225625286001
13/10/2021
24.720208
0.083928
0.34066831518394824
12/10/2021
24.63628
-0.02256
-0.09148848850959737
11/10/2021
24.65884
-0.052606
-0.21288110780728897
08/10/2021
24.711446
-0.051719
-0.20885456281537518
07/10/2021
24.763165
0.0197
0.07961698169597507
06/10/2021
24.743465
-0.013427
-0.054235402408347545
05/10/2021
24.756892
-0.048188
-0.19426665828128753
04/10/2021
24.80508
-0.022369
-0.09009785902691815
01/10/2021
24.827449
0.057241
0.23108808775445083
30/09/2021
24.770208
-0.059364
-0.23908587711459545
29/09/2021
24.829572
0.043429
0.1752148367739184
28/09/2021
24.786143
-0.051507
-0.20737469124494468
27/09/2021
24.83765
-0.017732
-0.07134068589249604
24/09/2021
24.855382
-0.076262
-0.3058843612559204
23/09/2021
24.931644
-0.113547
-0.45336847301344196
22/09/2021
25.045191
0.014652
0.05853649416019367
21/09/2021
25.030539
0.02886
0.11543224757025318
20/09/2021
25.001679
0.05274
0.21139175497603324
17/09/2021
24.948939
-0.04514
-0.18060277396098492
16/09/2021
24.994079
-0.020929
-0.08366577376269478
15/09/2021
25.015008
-0.049099
-0.19589367377022449
14/09/2021
25.064107
0.025991
0.10380573362628402
13/09/2021
25.038116
-0.005781
-0.023083468199857234
10/09/2021
25.043897
-0.04724
-0.18827365216650008
09/09/2021
25.091137
0.100137
0.4006922492097155
08/09/2021
24.991
0.017317
0.06934099387743489
07/09/2021
24.973683
-0.09787
-0.3903627350088764
06/09/2021
25.071553
0.015106
0.06028787720781003
03/09/2021
25.056447
-0.038587
-0.15376348962109396
02/09/2021
25.095034
0.035592
0.14203029740247208
01/09/2021
25.059442
-0.025929
-0.10336303178454088
31/08/2021
25.085371
-0.065246
-0.2594210710615966
27/08/2021
25.150617
0.007574
0.030123640961040397
26/08/2021
25.143043
-0.015698
-0.06239580907486587
25/08/2021
25.158741
-0.143089
-0.5655282641611299
24/08/2021
25.30183
0.000913
0.003608564859526633
23/08/2021
25.300917
-0.046138
-0.18202509127786246
20/08/2021
25.347055
0.021568
0.08516321917126411
19/08/2021
25.325487
0.008343
0.032953954047897346
18/08/2021
25.317144
0.022391
0.08852033463224566
17/08/2021
25.294753
-0.010719
-0.04235842745790318
16/08/2021
25.305472
0.005961
0.023561720224552957
13/08/2021
25.299511
0.004472
0.017679356019178305
12/08/2021
25.295039
0.014911
0.058983087427405434
11/08/2021
25.280128
-0.031735
-0.12537599464725294
10/08/2021
25.311863
0.021889
0.08655208581867264
09/08/2021
25.289974
0.021698
0.08587052001489931
06/08/2021
25.268276
-0.101014
-0.3981743280951103
05/08/2021
25.36929
0.063646
0.25150910998352777
04/08/2021
25.305644
-0.001414
-0.0055873740835461795
03/08/2021
25.307058
0.019095
0.07551023386106663
02/08/2021
25.287963
0.063001
0.2497565704955274
30/07/2021
25.224962
0.014332
0.05684903550605439
29/07/2021
25.21063
0.004786
0.018987660163254205
28/07/2021
25.205844
-0.003941
-0.01563281876461858
27/07/2021
25.209785
0.026149
0.10383329873414625
26/07/2021
25.183636
-0.003979
-0.015797446483122757
23/07/2021
25.187615
0.018815
0.07475525253488446
22/07/2021
25.1688
0.058276
0.23207799247837282
21/07/2021
25.110524
-0.047536
-0.18894938639942827
20/07/2021
25.15806
0.043374
0.17270373199171193
19/07/2021
25.114686
0.059397
0.23706371936081042
16/07/2021
25.055289
0.04717
0.1886187441766412
15/07/2021
25.008119
0.017759
0.07106340204782964
14/07/2021
24.99036
0.025118
0.10061188271277323
13/07/2021
24.965242
0.024638
0.0987867013966462
12/07/2021
24.940604
0.026144
0.10493504575254692
09/07/2021
24.91446
-0.050652
-0.2028911386417974
08/07/2021
24.965112
-0.002071
-0.00829488853428118
07/07/2021
24.967183
0.053752
0.21575510815832633
06/07/2021
24.913431
0.11605
0.4679929707092858
05/07/2021
24.797381
-0.042625
-0.17159818721460857
02/07/2021
24.840006
0.060475
0.24405223811540258
01/07/2021
24.779531
0.00912
0.03681812142721411
30/06/2021
24.770411
0.081078
0.32839283264558017
29/06/2021
24.689333
-0.002303
-0.009327044996127434
28/06/2021
24.691636
0.065354
0.2653831382260627
25/06/2021
24.626282
-0.100174
-0.4051288223431615
24/06/2021
24.726456
0.019836
0.08028617431279551
23/06/2021
24.70662
0.013884
0.05622706208011943
22/06/2021
24.692736
-0.021723
-0.08789591550436124
21/06/2021
24.714459
-0.035302
-0.14263572080554637
18/06/2021
24.749761
0.007066
0.028557923863992987
17/06/2021
24.742695
-0.042649
-0.17207346406005097
16/06/2021
24.785344
0.011205
0.04522861521040146
15/06/2021
24.774139
-0.027496
-0.11086365878701142
14/06/2021
24.801635
-0.04272
-0.17195052960722867
11/06/2021
24.844355
0.066326
0.2676806940535908
10/06/2021
24.778029
-0.016977
-0.06846943291725761
09/06/2021
24.795006
0.066306
0.26813378786592096
08/06/2021
24.7287
0.047983
0.19441493535216178
07/06/2021
24.680717
-0.028211
-0.11417330610215061
04/06/2021
24.708928
0.037901
0.15362554627336755
03/06/2021
24.671027
-0.021789
-0.08824023959033267
02/06/2021
24.692816
0.033678
0.1365741170676769
01/06/2021
24.659138
0.008764
0.03555321310743602
28/05/2021
24.650374
0.017226
0.06993016077360474
27/05/2021
24.633148
-0.063491
-0.2570835650956391
26/05/2021
24.696639
0.083097
0.33760683448160367
25/05/2021
24.613542
0.095254
0.38850183993270654
21/05/2021
24.518288
0.048269
0.19725771361272748
20/05/2021
24.470019
0.050892
0.20841039894669453
19/05/2021
24.419127
-0.00181
-0.007411673024667317
18/05/2021
24.420937
0.010261
0.042034886702850834
17/05/2021
24.410676
-0.035992
-0.14722660773239118
14/05/2021
24.446668
-0.009603
-0.03926600257250993
13/05/2021
24.456271
-0.028029
-0.11447744064563822
12/05/2021
24.4843
-0.068499
-0.27898652206618074
11/05/2021
24.552799
-0.109065
-0.44224151102284887
10/05/2021
24.661864
0.008033
0.032583171353774594
07/05/2021
24.653831
-0.053677
-0.2172497525853275
06/05/2021
24.707508
-0.013365
-0.0540636246948075
05/05/2021
24.720873
-0.039021
-0.15759760522399652
04/05/2021
24.759894
0.087267
0.353699668867851
30/04/2021
24.672627
-0.00222
-0.008997016273292394
29/04/2021
24.674847
-0.091322
-0.3687368845783133
28/04/2021
24.766169
-0.035863
-0.1445970233406682
27/04/2021
24.802032
-0.020402
-0.0821917786144582
26/04/2021
24.822434
-0.002004
-0.008072690306221635
23/04/2021
24.824438
-0.035323
-0.14208905709109593
22/04/2021
24.859761
0.008956
0.03603907398573205
21/04/2021
24.850805
0.033466
0.1348492680863166
20/04/2021
24.817339
0.022213
0.08958615495642168
19/04/2021
24.795126
-0.049083
-0.19756314238058453
16/04/2021
24.844209
-0.04384
-0.1761488013785251
15/04/2021
24.888049
0.064483
0.2597652569336734
14/04/2021
24.823566
-0.040215
-0.16174128946840385
13/04/2021
24.863781
-0.016162
-0.06495995589700507
12/04/2021
24.879943
-0.015645
-0.06284246027850397
09/04/2021
24.895588
-0.080787
-0.323453663712208
08/04/2021
24.976375
0.027691
0.11099182626225897
07/04/2021
24.948684
-0.000551
-0.00220848454872464
06/04/2021
24.949235
-0.055466
-0.22182228853686353
01/04/2021
25.004701
0.058879
0.23602749991561714
31/03/2021
24.945822
0.039745
0.1595795275185249
30/03/2021
24.906077
-0.071408
-0.28588947205853593
29/03/2021
24.977485
-0.06965
-0.27807571604496883
26/03/2021
25.047135
-0.047413
-0.18893745366523437
25/03/2021
25.094548
0.035874
0.14316000918484353
24/03/2021
25.058674
0.036027
0.14397757359563118
23/03/2021
25.022647
0.068719
0.27538349874216195
22/03/2021
24.953928
0.023097
0.09264432461156229
19/03/2021
24.930831
0.050552
0.20318100130629563
18/03/2021
24.880279
-0.034117
-0.13693689383439198
17/03/2021
24.914396
-0.124998
-0.49920537214279226
16/03/2021
25.039394
-0.013247
-0.052876660787978404
15/03/2021
25.052641
0.063683
0.25484455974514825
12/03/2021
24.988958
-0.086051
-0.34317435339704166
11/03/2021
25.075009
0.078179
0.3127556574173605
10/03/2021
24.99683
0.006245
0.02498941101218719
09/03/2021
24.990585
0.069316
0.27813992939123605
08/03/2021
24.921269
-0.005404
-0.021679587965870935
05/03/2021
24.926673
-0.039161
-0.15685836892130262
04/03/2021
24.965834
0.020156
0.08079956776480479
03/03/2021
24.945678
-0.102881
-0.4107262218157939
02/03/2021
25.048559
-0.016618
-0.06629915280470591
01/03/2021
25.065177
0.148592
0.5963578074603723
26/02/2021
24.916585
0.103587
0.4174707143409273
25/02/2021
24.812998
-0.11558
-0.4636445769189081
24/02/2021
24.928578
-0.076223
-0.3048334597823834
23/02/2021
25.004801
-0.074563
-0.2973081773525038
22/02/2021
25.079364
0.070149
0.2804926104237978
19/02/2021
25.009215
-0.033215
-0.13263489206119375
18/02/2021
25.04243
-0.088592
-0.35252048245391693
17/02/2021
25.131022
-0.015429
-0.061356570754258724
16/02/2021
25.146451
-0.048542
-0.19266526488020855
15/02/2021
25.194993
-0.086576
-0.3424471004944353
12/02/2021
25.281569
-0.077148
-0.30422674774910735
11/02/2021
25.358717
0.039055
0.15424771468118334
10/02/2021
25.319662
-0.016991
-0.06706094921061594
09/02/2021
25.336653
0.009998
0.03947619612617616
08/02/2021
25.326655
-0.00331
-0.013067526938943658
05/02/2021
25.329965
-0.009175
-0.03620880582371777
04/02/2021
25.33914
-0.00256
-0.010101926863627934
03/02/2021
25.3417
-0.001916
-0.0075600892942822365
02/02/2021
25.343616
-0.060857
-0.23955230246264111
01/02/2021
25.404473
0.012422
0.04892082171700112
29/01/2021
25.392051
-0.059623
-0.2342596404464398
28/01/2021
25.451674
-0.003757
-0.01475912939757335
27/01/2021
25.455431
0.006858
0.026948465833428067
26/01/2021
25.448573
-0.00968
-0.03802303323798377
25/01/2021
25.458253
0.099234
0.39131639910834093
22/01/2021
25.359019
0.009861
0.03890070037040284
21/01/2021
25.349158
-0.117319
-0.4606801325522961
20/01/2021
25.466477
-0.011605
-0.0455489545877119
19/01/2021
25.478082
0.032787
0.12885289795225405
18/01/2021
25.445295
-0.046808
-0.18361764817912435
15/01/2021
25.492103
-0.007497
-0.029400461183704842
14/01/2021
25.4996
-0.000928
-0.0036391403346628746
13/01/2021
25.500528
0.1303
0.5135941230011808
12/01/2021
25.370228
-0.112619
-0.4419404158412912
11/01/2021
25.482847
-0.062881
-0.24615074583116206
08/01/2021
25.545728
0.031558
0.12368813094841023
07/01/2021
25.51417
-0.010591
-0.04149304277520953
06/01/2021
25.524761
-0.049428
-0.19327299098321357
05/01/2021
25.574189
-0.015313
-0.05984094571281614
04/01/2021
25.589502
0.029751
0.11639784753771662
30/12/2020
25.559751
-0.009729
-0.038049268111827066
29/12/2020
25.56948
0.087641
0.3439351453401774
23/12/2020
25.481839
-0.105503
-0.4123249691194967
22/12/2020
25.587342
0.022078
0.08635936636523683
21/12/2020
25.565264
0.010145
0.039698504240970274
18/12/2020
25.555119
-0.023047
-0.09010419277128782
17/12/2020
25.578166
0.01663
0.06505868817898892
16/12/2020
25.561536
-0.081309
-0.3170826014040174
15/12/2020
25.642845
0.004861
0.018960149128730248
14/12/2020
25.637984
-0.022238
-0.08666331881306405
11/12/2020
25.660222
0.077851
0.30431503006503974
10/12/2020
25.582371
-0.012485
-0.04877933284719398
09/12/2020
25.594856
-0.000399
-0.0015588826913425946
08/12/2020
25.595255
0.05515
0.2159348992496311
07/12/2020
25.540105
0.070499
0.2767965864882244
04/12/2020
25.469606
-0.026077
-0.10228006051063625
03/12/2020
25.495683
0.068145
0.26799684656847234
02/12/2020
25.427538
0.012116
0.047671842710304
01/12/2020
25.415422
-0.105304
-0.41262149047013785
30/11/2020
25.520726
-0.036379
-0.14234397831835804
27/11/2020
25.557105
-0.000518
-0.0020267925542214937
26/11/2020
25.557623
0.023069
0.0903442449004592
25/11/2020
25.534554
0.007333
0.028726197810564652
24/11/2020
25.527221
-0.002137
-0.008370754955921728
23/11/2020
25.529358
-0.017704
-0.06929955389782198
20/11/2020
25.547062
0.011689
0.045775716689158995
19/11/2020
25.535373
0.019817
0.07766634597341324
18/11/2020
25.515556
-0.00636
-0.02491975915914777
17/11/2020
25.521916
0.039817
0.1562547889010242
16/11/2020
25.482099
0.021731
0.08535226199401359
13/11/2020
25.460368
0.042208
0.16605450591230836
12/11/2020
25.41816
0.064414
0.25406107641845116
11/11/2020
25.353746
0.058139
0.22983832726370235
10/11/2020
25.295607
-0.030077
-0.11876085952900621
09/11/2020
25.325684
-0.208568
-0.8168165646677256
06/11/2020
25.534252
-0.03348
-0.13094630372377183
05/11/2020
25.567732
-0.00035
-0.0013688942330519747
04/11/2020
25.568082
0.050806
0.19910432445845708
03/11/2020
25.517276
0.007607
0.029820065481837493
02/11/2020
25.509669
0.010631
0.04169176892085105
30/10/2020
25.499038
-0.008077
-0.03166567445985169
29/10/2020
25.507115
0.063635
0.25010336636340624
28/10/2020
25.44348
-0.030672
-0.12040440050762043
27/10/2020
25.474152
0.070616
0.2779770501240457
26/10/2020
25.403536
0.031762
0.1251863586677069
23/10/2020
25.371774
0.030891
0.12190182954556082
22/10/2020
25.340883
-0.082293
-0.3236928383770777
21/10/2020
25.423176
-0.027576
-0.10835043302453302
20/10/2020
25.450752
-0.035087
-0.1376725325777974
19/10/2020
25.485839
-0.051669
-0.20232592780783465
16/10/2020
25.537508
0.04641
0.1820635580311213
15/10/2020
25.491098
0.012319
0.04835004063577772
14/10/2020
25.478779
0.027692
0.10880478307272298
13/10/2020
25.451087
0.028666
0.11275873371776826
12/10/2020
25.422421
0.045362
0.17875199801521524
09/10/2020
25.377059
0.059188
0.23377953067222754
08/10/2020
25.317871
0.050731
0.20077856061271676
07/10/2020
25.26714
-0.015961
-0.06312912328278086
06/10/2020
25.283101
0.000701
0.002772679808878904
05/10/2020
25.2824
-0.028736
-0.11353105605374646
02/10/2020
25.311136
0.023616
0.09338994096692756
01/10/2020
25.28752
0.029808
0.11801544019505805
30/09/2020
25.257712
-0.053503
-0.21138060737108036
29/09/2020
25.311215
0.04624
0.1830201692263697
28/09/2020
25.264975
0.006041
0.02391629037076545
25/09/2020
25.258934
0.016119
0.0638557942131256
24/09/2020
25.242815
0.000147
0.0005823473176448701
23/09/2020
25.242668
-0.003976
-0.015748627817622016
22/09/2020
25.246644
0.000961
0.0038065914081231236
21/09/2020
25.245683
0.082083
0.32619736444705844
18/09/2020
25.1636
-0.027737
-0.11010531120281547
17/09/2020
25.191337
0.040067
0.1593040828554582
16/09/2020
25.15127
0.021368
0.08503017640100625
15/09/2020
25.129902
0.009819
0.0390882466431341
14/09/2020
25.120083
0.036714
0.14636789818783913
11/09/2020
25.083369
0.086553
0.3462560991767912
10/09/2020
24.996816
-0.036872
-0.1472895244200535
09/09/2020
25.033688
-0.036788
-0.14673833875352027
08/09/2020
25.070476
0.058768
0.23496196261366878
07/09/2020
25.011708
-0.043784
-0.17474811510386626
04/09/2020
25.055492
-0.059513
-0.2369619277400104
03/09/2020
25.115005
0.035101
0.13995667607021142
02/09/2020
25.079904
0.141202
0.5661962679533201
01/09/2020
24.938702
-0.002465
-0.009883258469822203
28/08/2020
24.941167
-0.004397
-0.017626380385707054
27/08/2020
24.945564
-0.024345
-0.09749735171241514
26/08/2020
24.969909
0.000549
0.0021986947202491374
25/08/2020
24.96936
-0.157192
-0.6256011568957014
24/08/2020
25.126552
-0.009095
-0.0361836717391838
21/08/2020
25.135647
-0.01589
-0.06317705355342697
20/08/2020
25.151537
0.031843
0.1267650792242931
19/08/2020
25.119694
0.023119
0.09212013989956797
18/08/2020
25.096575
0.024779
0.09883216982142005
17/08/2020
25.071796
0.078533
0.31421667510960855
14/08/2020
24.993263
0.0213
0.0852956573738316
13/08/2020
24.971963
-0.110143
-0.43912979237070443
12/08/2020
25.082106
-0.04009
-0.15957999850013113
11/08/2020
25.122196
-0.082556
-0.3275414096516403
10/08/2020
25.204752
0.036781
0.1461420946487899
07/08/2020
25.167971
-0.015299
-0.06075064914127514
06/08/2020
25.18327
0.066207
0.2635937171475821
05/08/2020
25.117063
-0.074421
-0.295421262201147
04/08/2020
25.191484
0.094718
0.3774111772010784
03/08/2020
25.096766
-0.005241
-0.020878808614785263
31/07/2020
25.102007
-0.043694
-0.17376330053395608
30/07/2020
25.145701
0.076596
0.30553942791336186
29/07/2020
25.069105
-0.015105
-0.0602171645030878
28/07/2020
25.08421
0.008274
0.03299577730617912
27/07/2020
25.075936
0.070632
0.2824680715739349
24/07/2020
25.005304
-0.071405
-0.28474629585564837
23/07/2020
25.076709
0.015311
0.061093958126358316
22/07/2020
25.061398
0.071159
0.2847471766876659
21/07/2020
24.990239
-0.004307
-0.017231759280604657
20/07/2020
24.994546
0.080338
0.32245857464142547
17/07/2020
24.914208
-0.031221
-0.12515719813838438
16/07/2020
24.945429
0.046351
0.1861554873638293
15/07/2020
24.899078
-0.009316
-0.03740104641029847
14/07/2020
24.908394
0.086013
0.3465138980825409
13/07/2020
24.822381
-0.099762
-0.40029462955894285
10/07/2020
24.922143
0.002615
0.010493778212813661
09/07/2020
24.919528
0.033156
0.13322954426623534
08/07/2020
24.886372
0.030416
0.12236906116183985
07/07/2020
24.855956
0.021329
0.08588411656031718
06/07/2020
24.834627
0.0214
0.0862443244484081
03/07/2020
24.813227
-0.020793
-0.08372788618193913
02/07/2020
24.83402
0.106075
0.4289681168410881
01/07/2020
24.727945
-0.122553
-0.493161143088561
30/06/2020
24.850498
0.000832
0.0033481335322575363
29/06/2020
24.849666
-0.003076
-0.012376903924725891
26/06/2020
24.852742
0.014979
0.06030736342882408
25/06/2020
24.837763
0.036738
0.14813097442545217
24/06/2020
24.801025
0.044404
0.17936211892568052
23/06/2020
24.756621
-0.060203
-0.24258946269675766
22/06/2020
24.816824
0.072862
0.29446375645096773
19/06/2020
24.743962
0.024447
0.09889757141270773
18/06/2020
24.719515
0.050883
0.2062659980496689
17/06/2020
24.668632
0.007181
0.0291183191126913
16/06/2020
24.661451
0.0264
0.10716438135240719
15/06/2020
24.635051
0.006896
0.028000473441879833
12/06/2020
24.628155
0.039726
0.1615637989722727
11/06/2020
24.588429
0.155094
0.6347639403298813
10/06/2020
24.433335
-0.035028
-0.1431562871615073
09/06/2020
24.468363
-0.029967
-0.12232262362373272
08/06/2020
24.49833
0.075232
0.3080362696001957
05/06/2020
24.423098
-0.069753
-0.2847892227817823
04/06/2020
24.492851
0.050053
0.20477606532607273
03/06/2020
24.442798
-0.102356
-0.4170110319943399
02/06/2020
24.545154
-0.057524
-0.2338119451874304
29/05/2020
24.602678
0.024246
0.09864746457381822
28/05/2020
24.578432
0.065769
0.2683062219718845
27/05/2020
24.512663
0.04961
0.20279561999068554
26/05/2020
24.463053
-0.05136
-0.20950940167321158
22/05/2020
24.514413
0.009722
0.03967403628962308
21/05/2020
24.504691
0.023681
0.09673212012086102
20/05/2020
24.48101
0.025108
0.10266642383503172
19/05/2020
24.455902
0.073586
0.30180069850624525
18/05/2020
24.382316
-0.023215
-0.09512188036392243
15/05/2020
24.405531
-0.010458
-0.042832588104458925
14/05/2020
24.415989
-0.031701
-0.1296686926249474
13/05/2020
24.44769
0.080753
0.3314039840132553
12/05/2020
24.366937
0.00467
0.019168987845014588
11/05/2020
24.362267
0.015807
0.06492524991312905
07/05/2020
24.34646
0.04366
0.17965008147209374
06/05/2020
24.3028
-0.151999
-0.6215508048134029
05/05/2020
24.454799
-0.113199
-0.4607579339594541
30/04/2020
24.567998
0.119204
0.48756597155671566
29/04/2020
24.448794
0.044327
0.1816347802228174
28/04/2020
24.404467
0.057145
0.2347075378557034
27/04/2020
24.347322
0.063867
0.2630062320209377
24/04/2020
24.283455
0.119862
0.49604377958195206
23/04/2020
24.163593
0.120335
0.5004937350836564
22/04/2020
24.043258
-0.104458
-0.4325792137028612
21/04/2020
24.147716
-0.069091
-0.28530185668160135
20/04/2020
24.216807
-0.138388
-0.5682073167552139
17/04/2020
24.355195
0.03771
0.15507360238939183
16/04/2020
24.317485
0.02955
0.12166534536591933
15/04/2020
24.287935
0.012932
0.05327290793743671
14/04/2020
24.275003
-0.018692
-0.076941774398666
09/04/2020
24.293695
0.095313
0.3938817066364189
08/04/2020
24.198382
-0.038021
-0.15687558917055472
07/04/2020
24.236403
-0.161312
-0.6611766716678181
06/04/2020
24.397715
-0.010025
-0.041073036667876664
03/04/2020
24.40774
-0.023164
-0.09481433842972
02/04/2020
24.430904
-0.005554
-0.022728334851147412
01/04/2020
24.436458
-0.018786
-0.07681788004241544
31/03/2020
24.455244
-0.167501
-0.680269401319796
30/03/2020
24.622745
-0.016592
-0.06733947427237998
27/03/2020
24.639337
0.124272
0.506920948404583
26/03/2020
24.515065
0.332123
1.3733771515475661
25/03/2020
24.182942
-0.081819
-0.3371926886071534
24/03/2020
24.264761
-0.129029
-0.5289419971230382
23/03/2020
24.39379
-0.006156
-0.02522956403264171
20/03/2020
24.399946
0.282276
1.170411569608507
19/03/2020
24.11767
0.227059
0.9504110213003761
18/03/2020
23.890611
-0.176048
-0.7315016180683825
17/03/2020
24.066659
-0.147361
-0.6085771796669863
16/03/2020
24.21402
-0.371196
-1.5098342027989504
13/03/2020
24.585216
-0.259559
-1.044722683139614
12/03/2020
24.844775
-0.424724
-1.6807772880657428
11/03/2020
25.269499
0.096902
0.38495034898465186
10/03/2020
25.172597
-0.066018
-0.2615753677450209
09/03/2020
25.238615
-0.034334
-0.13585276494642554
06/03/2020
25.272949
0.064723
0.2567534899123802
05/03/2020
25.208226
-0.019026
-0.07541844034379963
04/03/2020
25.227252
0.021346
0.0846865016476694
03/03/2020
25.205906
0.102558
0.4085431154442029
02/03/2020
25.103348
0.014231
0.05672180491645043
28/02/2020
25.089117
0.065846
0.2631390596377268
27/02/2020
25.023271
-0.020731
-0.08277830356346402
26/02/2020
25.044002
-0.048177
-0.19200006504018644
25/02/2020
25.092179
0.023936
0.09548335717026518
24/02/2020
25.068243
0.018469
0.07372920809584949
21/02/2020
25.049774
0.027602
0.11031016811809942
20/02/2020
25.022172
0.059739
0.23931561478802968
19/02/2020
24.962433
0.026691
0.10703912480326433
18/02/2020
24.935742
-0.012812
-0.05135367765201943
17/02/2020
24.948554
0.010062
0.04034726718840899
14/02/2020
24.938492
0.00677
0.02715416127293574
13/02/2020
24.931722
0.036743
0.14759201042105718
12/02/2020
24.894979
0.023227
0.0933870681888433
11/02/2020
24.871752
-0.043967
-0.17646289878289284
10/02/2020
24.915719
0.041724
0.16774145045860145
07/02/2020
24.873995
0.051525
0.2075740246639436
06/02/2020
24.82247
-0.014942
-0.060159246865172586
05/02/2020
24.837412
-0.063635
-0.2555515035171011
04/02/2020
24.901047
-0.027193
-0.1090851179224847
03/02/2020
24.92824
-0.042063
-0.16845210088159523
31/01/2020
24.970303
0.053578
0.2150282591311659
30/01/2020
24.916725
0.056761
0.22832293723353742
29/01/2020
24.859964
0.062933
0.2537924802368477
28/01/2020
24.797031
-0.029522
-0.11891300415325479
27/01/2020
24.826553
0.176715
0.7169012632050563
24/01/2020
24.649838
0.028319
0.1150172741170031
23/01/2020
24.621519
0.109915
0.44842026658067746
22/01/2020
24.511604
0.012198
0.049788962230349586
21/01/2020
24.499406
0.054504
0.2229667355590135
20/01/2020
24.444902
0.020141
0.08246140054348945
17/01/2020
24.424761
0.006864
0.028110528928842644
16/01/2020
24.417897
-0.020386
-0.08341829906790096
15/01/2020
24.438283
0.046638
0.19120481623933114
14/01/2020
24.391645
0.028362
0.11641288245102271
13/01/2020
24.363283
-0.090402
-0.36968661369441863
10/01/2020
24.453685
-0.006337
-0.025907580949845424
08/01/2020
24.460022
-0.036599
-0.14940427906363085
07/01/2020
24.496621
-0.026826
-0.10938918986388822
06/01/2020
24.523447
0.000608
0.002479321419514274
03/01/2020
24.522839
0.106191
0.4349122778851544
02/01/2020
24.416648
0.054874
0.2252463223737319
30/12/2019
24.361774
-0.114854
-0.469239472038387
27/12/2019
24.476628
0.037442
0.1532047753145297
23/12/2019
24.439186
-0.017717
-0.0724417151264001
20/12/2019
24.456903
0.020902
0.0855377277157584
19/12/2019
24.436001
-0.05289
-0.21597548047398307
18/12/2019
24.488891
-0.082362
-0.33519658114301293
17/12/2019
24.571253
0.019635
0.0799743625857978
16/12/2019
24.551618
-0.008141
-0.0331477194055528
13/12/2019
24.559759
0.080835
0.3302228480304118
12/12/2019
24.478924
-0.085018
-0.346108942937579
11/12/2019
24.563942
0.052349
0.21356833070784098
10/12/2019
24.511593
0.000448
0.0018277399933785223
09/12/2019
24.511145
0.050804
0.20769947565326255
06/12/2019
24.460341
-0.001437
-0.005874470776408812
05/12/2019
24.461778
-0.093098
-0.379142619168592
04/12/2019
24.554876
-0.024471
-0.09955919496152603
03/12/2019
24.579347
0.133521
0.5461914029822514
02/12/2019
24.445826
-0.154286
-0.6271760063531419
29/11/2019
24.600112
-0.00911
-0.037018642848603664
28/11/2019
24.609222
-0.017545
-0.07124361878276592
27/11/2019
24.626767
-0.024986
-0.10135587517853192
26/11/2019
24.651753
0.023712
0.09628049587866123
25/11/2019
24.628041
0.003853
0.015647216468620204
22/11/2019
24.624188
0.044484
0.1809785829804948
21/11/2019
24.579704
-0.029743
-0.1208600908423501
20/11/2019
24.609447
0.029451
0.1198169438270047
19/11/2019
24.579996
-0.017249
-0.07012573969157929
18/11/2019
24.597245
0.021911
0.08915850340019794
15/11/2019
24.575334
0.024131
0.0982884626875514
14/11/2019
24.551203
0.010989
0.04477956060203876
13/11/2019
24.540214
0.062556
0.2555636654454442
12/11/2019
24.477658
0.006899
0.02819283210627018
11/11/2019
24.470759
-0.057258
-0.23343917284466983
08/11/2019
24.528017
-0.007406
-0.030184928949462172
07/11/2019
24.535423
-0.15196
-0.6155370943935208
06/11/2019
24.687383
0.016625
0.06738747143480553
05/11/2019
24.670758
-0.031952
-0.12934613246886678
04/11/2019
24.70271
-0.052448
-0.21186695718120643
01/11/2019
24.755158
-0.075452
-0.3038668804350759
31/10/2019
24.83061
0.101075
0.40872179763994754
30/10/2019
24.729535
-0.000929
-0.003756500484584519
29/10/2019
24.730464
0.040643
0.16461439716391627
28/10/2019
24.689821
-0.09034
-0.36456583151336264
25/10/2019
24.780161
-0.06534
-0.26298523825299397
24/10/2019
24.845501
0.023429
0.09438776907906801
23/10/2019
24.822072
0.028321
0.11422636292507737
22/10/2019
24.793751
0.070283
0.2842764615384864
21/10/2019
24.723468
-0.080252
-0.3235482419572548
18/10/2019
24.80372
-0.039383
-0.15852689577465423
17/10/2019
24.843103
0.017209
0.06931875242841204
16/10/2019
24.825894
-0.018176
-0.0731603155199611
15/10/2019
24.84407
-0.061529
-0.24704886640148668
14/10/2019
24.905599
0.037337
0.15013916131332378
11/10/2019
24.868262
-0.041946
-0.16838879868044457
10/10/2019
24.910208
-0.133213
-0.5319281259537185
09/10/2019
25.043421
-0.065503
-0.26087537641995334
08/10/2019
25.108924
0.030405
0.12123921671770171
07/10/2019
25.078519
-0.031618
-0.12591727396788
04/10/2019
25.110137
-0.007799
-0.031049525725362147
03/10/2019
25.117936
0.095391
0.3812202156095633
02/10/2019
25.022545
-0.062657
-0.2497767408849249
01/10/2019
25.085202
-0.034512
-0.13739009926625756
30/09/2019
25.119714
0.00423
0.016842199815858615
27/09/2019
25.115484
-0.018792
-0.07476642653243722
26/09/2019
25.134276
0.003446
0.013712241099876128
25/09/2019
25.13083
-0.019538
-0.07768474799255422
24/09/2019
25.150368
0.032067
0.12766388936895054
23/09/2019
25.118301
0.162527
0.6512601051764614
20/09/2019
24.955774
0.012685
0.050855770109307634
19/09/2019
24.943089
-0.016152
-0.06471350631215107
18/09/2019
24.959241
0.103769
0.4174895572290882
17/09/2019
24.855472
-0.05605
-0.2249962888658509
16/09/2019
24.911522
0.074731
0.3008883071891212
13/09/2019
24.836791
-0.175654
-0.7022664117802158
12/09/2019
25.012445
0.048783
0.1954160411240947
11/09/2019
24.963662
0.050508
0.20273627337590416
10/09/2019
24.913154
-0.059412
-0.23790907189913924
09/09/2019
24.972566
-0.159231
-0.6335838221198429
06/09/2019
25.131797
0.105209
0.420388907988576
05/09/2019
25.026588
-0.198997
-0.7888697130314322
04/09/2019
25.225585
-0.06263
-0.247664771910552
03/09/2019
25.288215
0.088168
0.3498723633332906
02/09/2019
25.200047
-0.016983
-0.06734734423522516
30/08/2019
25.21703
-0.026532
-0.10510402612753303
29/08/2019
25.243562
-0.029452
-0.11653536851599892
28/08/2019
25.273014
0.123126
0.48956878058462927
27/08/2019
25.149888
0.14913
0.5965019140619656
23/08/2019
25.000758
0.025082
0.10042571019899521
22/08/2019
24.975676
-0.073925
-0.29511448106498783
21/08/2019
25.049601
-0.012096
-0.0482648880480839
20/08/2019
25.061697
0.094162
0.3771377510835571
19/08/2019
24.967535
-0.104598
-0.41718827831680694
16/08/2019
25.072133
-0.082214
-0.3268381405408775
15/08/2019
25.154347
0.191327
0.7664417205931013
14/08/2019
24.96302
0.123933
0.4989434595563033
13/08/2019
24.839087
0.082416
0.3329042099400198
12/08/2019
24.756671
0.059384
0.24044746291363905
09/08/2019
24.697287
-0.118356
-0.4769410971942174
08/08/2019
24.815643
-0.14425
-0.5779271569793989
07/08/2019
24.959893
0.167663
0.6762723643657711
06/08/2019
24.79223
0.050827
0.20543297403142416
05/08/2019
24.741403
0.034872
0.1411448657037283
02/08/2019
24.706531
0.066232
0.26879543953585955
01/08/2019
24.640299
0.042981
0.1747385629604008
31/07/2019
24.597318
0.085762
0.34988394861591
30/07/2019
24.511556
0.000602
0.0024560447545207745
29/07/2019
24.510954
0.035111
0.14345164740597494
26/07/2019
24.475843
-0.01139
-0.046514034476659735
25/07/2019
24.487233
-0.024884
-0.10151713946208726
24/07/2019
24.512117
0.078437
0.3210200018990181
23/07/2019
24.43368
0.029079
0.11915376121084709
22/07/2019
24.404601
0.000030
0.0001229277908634411
19/07/2019
24.404571
-0.012225
-0.05006799417908885
18/07/2019
24.416796
0.04732
0.19417733889723357
17/07/2019
24.369476
0.058122
0.23907347982346028
16/07/2019
24.311354
0.048651
0.20051764224291085
15/07/2019
24.262703
0.097608
0.403921441235799
12/07/2019
24.165095
-0.070655
-0.2915321374415894
11/07/2019
24.23575
-0.069016
-0.2839607672009679
10/07/2019
24.304766
-0.051163
-0.21006384112878634
09/07/2019
24.355929
-0.030447
-0.12485249960879796
08/07/2019
24.386376
-0.003784
-0.015514453369719591
05/07/2019
24.39016
-0.107785
-0.4399756795927169
04/07/2019
24.497945
0.002886
0.011781967947086799
03/07/2019
24.495059
0.162455
0.6676432986785961
02/07/2019
24.332604
0.035792
0.14731150736977344
01/07/2019
24.296812
0.108548
0.448763086098283
28/06/2019
24.188264
0.024354
0.10078666904486898
27/06/2019
24.16391
0.005058
0.020936425290407013
26/06/2019
24.158852
-0.01815
-0.07507134259243557
25/06/2019
24.177002
0.041432
0.17166364829999872
24/06/2019
24.13557
0.053318
0.2213995601408041
21/06/2019
24.082252
-0.080369
-0.33261706170038424
20/06/2019
24.162621
0.065946
0.2736726125077423
19/06/2019
24.096675
-0.056986
-0.23593110791776037
18/06/2019
24.153661
0.21727
0.9076974051769124
17/06/2019
23.936391
-0.01989
-0.08302624267932071
14/06/2019
23.956281
0.069918
0.2927109497582365
13/06/2019
23.886363
0.021451
0.08988509993248665
12/06/2019
23.864912
-0.030784
-0.12882654683922995
11/06/2019
23.895696
-0.047311
-0.19759840524625832
07/06/2019
23.943007
0.118661
0.4980661378910464
06/06/2019
23.824346
0.053491
0.22502766518074338
05/06/2019
23.770855
0.033129
0.13956265229449527
04/06/2019
23.737726
0.047171
0.19911310646795738
03/06/2019
23.690555
0.044526
0.18830223036603735
31/05/2019
23.646029
0.054387
0.2305350343990469
30/05/2019
23.591642
-0.015916
-0.0674190867179062
29/05/2019
23.607558
0.061189
0.2598659691436926
28/05/2019
23.546369
0.001076
0.004569915524092225
24/05/2019
23.545293
0.046632
0.19844534971588382
23/05/2019
23.498661
0.025103
0.10694160638110337
22/05/2019
23.473558
0.021249
0.0906051510748899
21/05/2019
23.452309
-0.010234
-0.04361846028369559
20/05/2019
23.462543
-0.038348
-0.16317679189269887
17/05/2019
23.500891
0.016797
0.07152500752211263
16/05/2019
23.484094
0.032357
0.13797272244695563
15/05/2019
23.451737
0.031889
0.13616228423002574
14/05/2019
23.419848
0.005047
0.021554742233342063
13/05/2019
23.414801
0.014784
0.06317944127989308
10/05/2019
23.400017
-0.008916
-0.03808802391804872
09/05/2019
23.408933
-0.037662
-0.16062886743256324
08/05/2019
23.446595
0.005284
0.022541401374692738
07/05/2019
23.441311
0.033489
0.14306756092044787
03/05/2019
23.407822
0.007018
0.029990422551293538
02/05/2019
23.400804
0.007008
0.029956660304296064
30/04/2019
23.393796
0.002755
0.01177801364206065
29/04/2019
23.391041
-0.001666
-0.00712187777156359
26/04/2019
23.392707
0.062224
0.2667068658629999
25/04/2019
23.330483
-0.042964
-0.18381542097748782
24/04/2019
23.373447
0.083542
0.35870476929811435
23/04/2019
23.289905
-0.060115
-0.2574515996131909
18/04/2019
23.35002
0.083362
0.3582895317410863
17/04/2019
23.266658
-0.03101
-0.13310345052560626
16/04/2019
23.297668
-0.017299
-0.07419697398670991
15/04/2019
23.314967
-0.033743
-0.14451762003125654
12/04/2019
23.34871
-0.086647
-0.3697276725931677
11/04/2019
23.435357
0.001708
0.007288664262232484
10/04/2019
23.433649
0.043815
0.18732497203699694
09/04/2019
23.389834
0.028384
0.12149930762003215
08/04/2019
23.36145
0.003644
0.015600780313013988
05/04/2019
23.357806
0.017234
0.07383709362392661
04/04/2019
23.340572
0.039585
0.16988550742507175
03/04/2019
23.300987
-0.064435
-0.27577075218243435
02/04/2019
23.365422
0.029834
0.12784764626458095
01/04/2019
23.335588
-0.073194
-0.31267752418729006
29/03/2019
23.408782
-0.018668
-0.07968430196201465
28/03/2019
23.42745
-0.042911
-0.182830592166861
27/03/2019
23.470361
0.09024
0.3859689177827608
26/03/2019
23.380121
0.009136
0.03909120646819122
25/03/2019
23.370985
-0.022924
-0.09799131902240023
22/03/2019
23.393909
0.084944
0.3644263055009092
21/03/2019
23.308965
0.088106
0.3794261013341496
20/03/2019
23.220859
0.006873
0.029607151481869595
19/03/2019
23.213986
-0.033476
-0.14399851476260075
18/03/2019
23.247462
0.048811
0.2104044756740381
15/03/2019
23.198651
0.005632
0.02428316900012025
14/03/2019
23.193019
0.019051
0.08220862305497272
13/03/2019
23.173968
-0.017815
-0.07681599987374839
12/03/2019
23.191783
-0.009742
-0.04198861928256871
11/03/2019
23.201525
-0.015518
-0.0668388304229785
08/03/2019
23.217043
0.004765
0.020527929227799186
07/03/2019
23.212278
0.118448
0.5128988998360168
06/03/2019
23.09383
0.073104
0.31755731769710477
05/03/2019
23.020726
0.015663
0.06808501241661455
04/03/2019
23.005063
0.031288
0.13619006889377128
01/03/2019
22.973775
-0.01512
-0.06577088633446714
28/02/2019
22.988895
-0.008837
-0.03842552822165247
27/02/2019
22.997732
-0.068873
-0.298583168177545
26/02/2019
23.066605
0.011861
0.05144711214316672
25/02/2019
23.054744
0.021322
0.09256983178617575
22/02/2019
23.033422
0.028153
0.12237631300898938
21/02/2019
23.005269
-0.022875
-0.09933497028679342
20/02/2019
23.028144
-0.009326
-0.04048187583098318
19/02/2019
23.03747
0.008883
0.03857379525717318
18/02/2019
23.028587
0.012583
0.05467065438466208
15/02/2019
23.016004
-0.015046
-0.06532919688854828
14/02/2019
23.03105
0.0254
0.11040766072682145
13/02/2019
23.00565
0.029752
0.1294922183237408
12/02/2019
22.975898
0.003788
0.016489560601964732
11/02/2019
22.97211
0.001143
0.004975846249746473
08/02/2019
22.970967
-0.006373
-0.027736021663081974
07/02/2019
22.97734
0.003571
0.015543814338866209
06/02/2019
22.973769
-0.014145
-0.06153233390380702
05/02/2019
22.987914
-0.013119
-0.057036568748890536
04/02/2019
23.001033
-0.023232
-0.10090224378498076
01/02/2019
23.024265
-0.061225
-0.2652098785860729
31/01/2019
23.08549
0.049764
0.21602965758491832
30/01/2019
23.035726
0.010402
0.04517634583556783
29/01/2019
23.025324
0.01324
0.057534989008383594
28/01/2019
23.012084
-0.018174
-0.07891357534943812
25/01/2019
23.030258
0.006888
0.029917427379223805
24/01/2019
23.02337
0.088476
0.38577025906463747
23/01/2019
22.934894
0.01245
0.05431358017495866
22/01/2019
22.922444
0.035261
0.1540643949060922
21/01/2019
22.887183
-0.012819
-0.055978161049942264
18/01/2019
22.900002
0.004195
0.01832213208296174
17/01/2019
22.895807
-0.013783
-0.06016257820414944
16/01/2019
22.90959
0.018442
0.08056389308216434
15/01/2019
22.891148
0.014258
0.06232490517723344
14/01/2019
22.87689
0.038191
0.16722055840396163
11/01/2019
22.838699
0.027633
0.12113857370804153
10/01/2019
22.811066
0.024954
0.10951407594239859
09/01/2019
22.786112
0.046463
0.20432593308718178
08/01/2019
22.739649
-0.031825
-0.13975819044476437
07/01/2019
22.771474
-0.022065
-0.09680374776378517
04/01/2019
22.793539
-0.065144
-0.28498579730074564
03/01/2019
22.858683
-0.056778
-0.24777158094266574
02/01/2019
22.915461
0.079316
0.34732657372774606
28/12/2018
22.836145
-0.027889
-0.12197760027823612
27/12/2018
22.864034
0.037524
0.1643878104887694
21/12/2018
22.82651
-0.04501
-0.19679496596640714
20/12/2018
22.87152
0.046128
0.20209072422502097
19/12/2018
22.825392
0.040319
0.1769535695584561
18/12/2018
22.785073
0.025249
0.11093671023115118
17/12/2018
22.759824
-0.008474
-0.03721841658959313
14/12/2018
22.768298
0.003736
0.016411473236339888
13/12/2018
22.764562
0.005351
0.023511359862167455
12/12/2018
22.759211
0.022769
0.10014319742728436
11/12/2018
22.736442
0.000322
0.0014162486827127936
10/12/2018
22.73612
0.02929
0.1289920257473192
07/12/2018
22.70683
-0.01721
-0.0757347725140424
06/12/2018
22.72404
0.001624
0.007147127312518176
05/12/2018
22.722416
0.02309
0.10172108193873246
04/12/2018
22.699326
0.039126
0.17266396589615274
03/12/2018
22.6602
0.030172
0.13332727648414752
30/11/2018
22.630028
0.021014
0.09294522972120765
29/11/2018
22.609014
0.058367
0.2588262766917508
28/11/2018
22.550647
-0.002373
-0.010521872458766054
27/11/2018
22.55302
0.007807
0.0346281935770578
26/11/2018
22.545213
0.038745
0.17215051246601643
23/11/2018
22.506468
0.041021
0.182595966151931
22/11/2018
22.465447
0.026153
0.11655001266973908
21/11/2018
22.439294
0.028691
0.1280242213919902
20/11/2018
22.410603
0.015942
0.07118661005853136
19/11/2018
22.394661
-0.038594
-0.17203923371797805
16/11/2018
22.433255
-0.014714
-0.06554713257132527
15/11/2018
22.447969
0.027354
0.12200378981575662
14/11/2018
22.420615
-0.026558
-0.11831333950159337
13/11/2018
22.447173
-0.015545
-0.06920355764605156
12/11/2018
22.462718
-0.002561
-0.011399813908387249
09/11/2018
22.465279
0.035339
0.15755280665039675
08/11/2018
22.42994
-0.034196
-0.15222486188651993
07/11/2018
22.464136
0.001502
0.006686660166390104
06/11/2018
22.462634
-0.036316
-0.16141197700337126
05/11/2018
22.49895
0.01315
0.05848135267591102
02/11/2018
22.4858
-0.006168
-0.02742312277876262
01/11/2018
22.491968
-0.003513
-0.015616469814537418
31/10/2018
22.495481
0.017288
0.07691009682139485
30/10/2018
22.478193
-0.048791
-0.21658913594469636
29/10/2018
22.526984
0.034595
0.1538075835341457
26/10/2018
22.492389
0.060788
0.27099269463646397
25/10/2018
22.431601
0.036031
0.16088449635351992
24/10/2018
22.39557
0.01161
0.05186749797622941
23/10/2018
22.38396
0.017728
0.0792623451281378
22/10/2018
22.366232
0.04232
0.18957250861766523
19/10/2018
22.323912
0.018298
0.08203315990315263
18/10/2018
22.305614
-0.050804
-0.22724570635600033
17/10/2018
22.356418
0.00483
0.021609202889745462
16/10/2018
22.351588
0.058423
0.2620668711688089
15/10/2018
22.293165
0.000984
0.004414103761314337
12/10/2018
22.292181
0.008602
0.03860241660462173
11/10/2018
22.283579
-0.006038
-0.027088845896275384
10/10/2018
22.289617
-0.008776
-0.03935709627146674
09/10/2018
22.298393
0.012064
0.05413184019674124
08/10/2018
22.286329
-0.037688
-0.168822663053876
05/10/2018
22.324017
-0.067318
-0.3006430835856817
04/10/2018
22.391335
-0.05592
-0.2491173196900913
03/10/2018
22.447255
0.00438
0.019516216171056516
02/10/2018
22.442875
-0.007007
-0.031211745344585776
01/10/2018
22.449882
-0.055642
-0.24723707832796962
28/09/2018
22.505524
-0.047476
-0.2105085797898284
27/09/2018
22.553
-0.016105
-0.07135861169505836
26/09/2018
22.569105
0.036698
0.16286764214759658
25/09/2018
22.532407
-0.011391
-0.05052830938247406
24/09/2018
22.543798
-0.082738
-0.3656679926613601
21/09/2018
22.626536
0.040966
0.1813812978817891
20/09/2018
22.58557
-0.004538
-0.020088438709544902
19/09/2018
22.590108
-0.039444
-0.1743030529283125
18/09/2018
22.629552
0.007185
0.03176060223936779
17/09/2018
22.622367
0.036514
0.16166757128898343
14/09/2018
22.585853
-0.035642
-0.15755811010722323
13/09/2018
22.621495
-0.014898
-0.06581437245766143
12/09/2018
22.636393
0.009813
0.04336934702460558
11/09/2018
22.62658
-0.032014
-0.14128855479735417
10/09/2018
22.658594
0.035775
0.15813679099850464
07/09/2018
22.622819
-0.021706
-0.09585539992558907
06/09/2018
22.644525
0.042516
0.188107172242963
05/09/2018
22.602009
0.002199
0.009730170297891885
04/09/2018
22.59981
0.048039
0.21301652983262379
03/09/2018
22.551771
0.008809
0.03907649757826855
31/08/2018
22.542962
-0.005953
-0.02640038334438708
30/08/2018
22.548915
0.020339
0.09028089480666687
29/08/2018
22.528576
-0.008021
-0.03559099894274189
28/08/2018
22.536597
-0.071664
-0.3169814785843104
24/08/2018
22.608261
-0.013596
-0.06010116676097811
23/08/2018
22.621857
-0.010066
-0.04447699826479615
22/08/2018
22.631923
-0.046015
-0.20290645472264718
21/08/2018
22.677938
0.015141
0.06680993524320938
20/08/2018
22.662797
0.045136
0.19956086529018185
17/08/2018
22.617661
0.003588
0.01586622630960818
16/08/2018
22.614073
0.002023
0.008946557255976349
15/08/2018
22.61205
-0.016307
-0.0720644455096762
14/08/2018
22.628357
0.007383
0.032637851933342926
13/08/2018
22.620974
-0.055167
-0.24328213517458724
10/08/2018
22.676141
0.022066
0.09740410941519351
09/08/2018
22.654075
0.012546
0.055411452115270134
08/08/2018
22.641529
0.005106
0.02255656735165269
07/08/2018
22.636423
-0.01609
-0.07102964690937381
06/08/2018
22.652513
0.048503
0.21457697107725576
03/08/2018
22.60401
0.037701
0.16706764052552855
02/08/2018
22.566309
-0.031901
-0.1411660481073501
01/08/2018
22.59821
-0.072148
-0.3182481723491089
31/07/2018
22.670358
0.038504
0.1701318857924764
30/07/2018
22.631854
-0.070646
-0.3111815879308446
27/07/2018
22.7025
-0.021817
-0.096007285939551
26/07/2018
22.724317
-0.024906
-0.10948066226261882
25/07/2018
22.749223
0.014896
0.06552206273799088
24/07/2018
22.734327
0.010421
0.04585919339747313
23/07/2018
22.723906
-0.040856
-0.17947035861828908
20/07/2018
22.764762
-0.070274
-0.3077463946192158
19/07/2018
22.835036
0.003876
0.01697679837555341
18/07/2018
22.83116
-0.015097
-0.06608084641611096
17/07/2018
22.846257
0.066762
0.2930793680895911
16/07/2018
22.779495
-0.037996
-0.1665213760794296
13/07/2018
22.817491
0.040766
0.17898095533927727
12/07/2018
22.776725
0.020831
0.09154111897339652
11/07/2018
22.755894
-0.001886
-0.008287275823916041
10/07/2018
22.75778
-0.006865
-0.030156411400221704
09/07/2018
22.764645
-0.003972
-0.017445064845177025
06/07/2018
22.768617
-0.005047
-0.022161563462076195
05/07/2018
22.773664
-0.023786
-0.10433623058719287
04/07/2018
22.79745
-0.009483
-0.041579461824174255
03/07/2018
22.806933
0.010996
0.048236666033951575
02/07/2018
22.795937
0.042855
0.18834811037906865
29/06/2018
22.753082
0.084077
0.37088967954261776
28/06/2018
22.669005
0.030488
0.13467313252012048
27/06/2018
22.638517
0.071393
0.31635843362229055
26/06/2018
22.567124
-0.052826
-0.23353720941027722
25/06/2018
22.61995
-0.027615
-0.12193363834036904
22/06/2018
22.647565
-0.00598
-0.02639763445412186
21/06/2018
22.653545
-0.069254
-0.3047775936406426
20/06/2018
22.722799
0.000078
0.00034326874849187295
19/06/2018
22.722721
0.028164
0.12410024130455598
18/06/2018
22.694557
0.020413
0.09002765440671101
15/06/2018
22.674144
0.083259
0.368551298455107
14/06/2018
22.590885
0.082262
0.36546882499209304
13/06/2018
22.508623
0.053904
0.240056444260113
12/06/2018
22.454719
-0.002855
-0.012712860258191735
11/06/2018
22.457574
0.063763
0.2847349207332329
08/06/2018
22.393811
-0.02018
-0.09003305123125997
07/06/2018
22.413991
-0.037445
-0.16678220493335036
06/06/2018
22.451436
-0.18018
-0.7961428825939783
05/06/2018
22.631616
0.011498
0.050830857734694396
01/06/2018
22.620118
0.036147
0.1600559972380411
31/05/2018
22.583971
0.118641
0.5281070876768781
30/05/2018
22.46533
-0.00487
-0.021673149326663758
29/05/2018
22.4702
-0.182687
-0.8064623286206302
25/05/2018
22.652887
-0.019567
-0.08630296482242283
24/05/2018
22.672454
0.061538
0.27216057942986477
23/05/2018
22.610916
0.019584
0.0866881156011518
22/05/2018
22.591332
-0.046581
-0.20576543429599717
18/05/2018
22.637913
0.011947
0.05280216544124569
17/05/2018
22.625966
-0.042906
-0.18927276134427862
16/05/2018
22.668872
-0.054336
-0.239121166342358
15/05/2018
22.723208
-0.040187
-0.17654220734648765
14/05/2018
22.763395
-0.059928
-0.26257350868670615
11/05/2018
22.823323
0.00823
0.03607261210813386
10/05/2018
22.815093
-0.00659
-0.028876047397556087
09/05/2018
22.821683
0.005049
0.022128592674975633
08/05/2018
22.816634
-0.049379
-0.21594932181661927
04/05/2018
22.866013
-0.041559
-0.18142036179128893
03/05/2018
22.907572
0.048691
0.2130069271544832
02/05/2018
22.858881
-0.010618
-0.04642865154151388
30/04/2018
22.869499
-0.01707
-0.07458522944177434
27/04/2018
22.886569
0.026197
0.11459568549453177
26/04/2018
22.860372
0.05215
0.22864561735675845
25/04/2018
22.808222
-0.003975
-0.0174248889749637
24/04/2018
22.812197
0.004814
0.02110720024300903
23/04/2018
22.807383
-0.030625
-0.13409663399715072
20/04/2018
22.838008
-0.007454
-0.03262792409275855
19/04/2018
22.845462
-0.087939
-0.383453810448786
18/04/2018
22.933401
-0.009397
-0.04095838702846968
17/04/2018
22.942798
0.043617
0.1904740610592143
16/04/2018
22.899181
-0.011891
-0.05190067055788573
13/04/2018
22.911072
0.012276
0.05360980551117185
12/04/2018
22.898796
-0.032832
-0.14317343714105252
11/04/2018
22.931628
0.03317
0.14485691569275103
10/04/2018
22.898458
-0.031345
-0.13669982249738474
09/04/2018
22.929803
-0.009651
-0.04207162036201908
06/04/2018
22.939454
0.025012
0.10915386898795092
05/04/2018
22.914442
-0.061843
-0.26916013620130497
04/04/2018
22.976285
0.035742
0.15580276369221077
03/04/2018
22.940543
-0.013949
-0.060768062303448056
29/03/2018
22.954492
0.033263
0.14511874559605856
28/03/2018
22.921229
0.012279
0.05359913920105461
27/03/2018
22.90895
0.043483
0.19016886906355335
26/03/2018
22.865467
-0.009937
-0.04343966996167587
23/03/2018
22.875404
0.001247
0.005451567023868902
22/03/2018
22.874157
0.096448
0.4234315224590849
21/03/2018
22.777709
-0.023411
-0.10267478088795638
20/03/2018
22.80112
0.024309
0.10672696893344727
19/03/2018
22.776811
0.019787
0.08694897891745423
16/03/2018
22.757024
0.012701
0.05584250628167741
15/03/2018
22.744323
0.027829
0.12250570004332535
14/03/2018
22.716494
0.023606
0.10402378049016943
13/03/2018
22.692888
0.010048
0.0442978039786905
12/03/2018
22.68284
0.027975
0.12348341073760537
09/03/2018
22.654865
-0.039825
-0.17548157740863612
08/03/2018
22.69469
0.059371
0.2622936305867834
07/03/2018
22.635319
0.04059
0.17964366822014108
06/03/2018
22.594729
-0.030603
-0.1352598936448756
05/03/2018
22.625332
-0.012086
-0.05338948107951181
01/03/2018
22.637418
0.033933
0.15012286822142692
28/02/2018
22.603485
0.031843
0.14107524831379126
27/02/2018
22.571642
-0.011455
-0.05072377805400207
26/02/2018
22.583097
0.025429
0.1127288512269974
23/02/2018
22.557668
0.060206
0.2676124089019464
22/02/2018
22.497462
-0.00101
-0.004489193755024786
21/02/2018
22.498472
0.01012
0.045001074333948524
20/02/2018
22.488352
-0.003301
-0.014676555787162465
19/02/2018
22.491653
-0.059178
-0.2624204846375728
16/02/2018
22.550831
0.063265
0.28133324878290517
15/02/2018
22.487566
-0.006179
-0.02746985884298057
14/02/2018
22.493745
0.0000030
0.000013337042809506751
13/02/2018
22.493742
-0.04797
-0.21280548700116478
12/02/2018
22.541712
0.005778
0.02563905272353034
09/02/2018
22.535934
0.011574
0.0513843678577327
08/02/2018
22.52436
-0.057653
-0.2553049632909165
07/02/2018
22.582013
-0.002024
-0.008962082377034717
06/02/2018
22.584037
0.063115
0.280250515498433
05/02/2018
22.520922
0.006643
0.029505719459192985
02/02/2018
22.514279
-0.063269
-0.28022972202295837
01/02/2018
22.577548
0.025796
0.11438579140104059
31/01/2018
22.551752
0.011533
0.051166317416880464
30/01/2018
22.540219
0.010113
0.044886606392353416
29/01/2018
22.530106
-0.068006
-0.3009366446188071
26/01/2018
22.598112
-0.0128
-0.056609835109702786
25/01/2018
22.610912
-0.038113
-0.16827655936624203
24/01/2018
22.649025
-0.033214
-0.1464317521740248
23/01/2018
22.682239
0.021261
0.09382207599336621
22/01/2018
22.660978
0.025256
0.11157585342318659
19/01/2018
22.635722
0.02108
0.09321394519532965
18/01/2018
22.614642
-0.020663
-0.09128659852385466
17/01/2018
22.635305
0.00018
0.0007952242366675687
16/01/2018
22.635125
0.050339
0.22288898376101504
15/01/2018
22.584786
-0.008608
-0.03809963213140974
12/01/2018
22.593394
0.043408
0.1924967935678541
11/01/2018
22.549986
-0.045575
-0.2016989089140119
10/01/2018
22.595561
-0.0277
-0.12244035022183583
09/01/2018
22.623261
-0.060139
-0.265123394200164
08/01/2018
22.6834
0.027551
0.12160656614545763
05/01/2018
22.655849
0.010862
0.04796646604389749
04/01/2018
22.644987
0.029863
0.13204880061679078
03/01/2018
22.615124
0.045475
0.20148740461138762
02/01/2018
22.569649
-0.126855
-0.5589186775196744
28/12/2017
22.696504
-0.073238
-0.32164615655284984
27/12/2017
22.769742
0.032388
0.14244401525348993
21/12/2017
22.737354
0.01251
0.05504988285068096
20/12/2017
22.724844
-0.068002
-0.29834799919237814
19/12/2017
22.792846
-0.111557
-0.48705482522290583
18/12/2017
22.904403
0.010089
0.04406771043674862
15/12/2017
22.894314
0.017994
0.07865775614259636
14/12/2017
22.87632
0.007393
0.03232770824796458
13/12/2017
22.868927
-0.044174
-0.19278926933547755
12/12/2017
22.913101
-0.054054
-0.23535348631556674
11/12/2017
22.967155
0.002931
0.012763331345313475
08/12/2017
22.964224
0.00096
0.0041805903550993445
07/12/2017
22.963264
0.016907
0.07368054109852819
06/12/2017
22.946357
0.024167
0.10543058931105623
05/12/2017
22.92219
0.017608
0.07687544789073208
04/12/2017
22.904582
-0.028641
-0.12488868224060787
01/12/2017
22.933223
0.095192
0.4168135160163326
30/11/2017
22.838031
0.049408
0.21680994064450493
29/11/2017
22.788623
-0.055363
-0.24235262620104916
28/11/2017
22.843986
0.005393
0.023613538714928717
27/11/2017
22.838593
0.030055
0.13177083073014148
24/11/2017
22.808538
-0.035137
-0.15381500568538117
23/11/2017
22.843675
-0.007208
-0.03154363881693324
22/11/2017
22.850883
0.006739
0.02949990159403653
21/11/2017
22.844144
0.049656
0.21784213797651433
20/11/2017
22.794488
0.032486
0.14272031080570155
17/11/2017
22.762002
0.01351
0.059388551997204914
16/11/2017
22.748492
-0.011872
-0.05216085296351148
15/11/2017
22.760364
0.02329
0.10243182566059292
14/11/2017
22.737074
0.024909
0.10967250370010961
13/11/2017
22.712165
0.011809
0.05202121059246824
10/11/2017
22.700356
-0.033124
-0.14570580483058468
09/11/2017
22.73348
-0.117158
-0.512712161472253
08/11/2017
22.850638
-0.0174
-0.07608873135509045
07/11/2017
22.868038
0.058577
0.2568101017380463
06/11/2017
22.809461
0.030396
0.13343831276656878
03/11/2017
22.779065
0.007317
0.03213192065887959
02/11/2017
22.771748
-0.000725
-0.0031836682823161103
01/11/2017
22.772473
0.027344
0.12021914670169599
31/10/2017
22.745129
0
0
30/10/2017
22.745129
0.078871
0.34796656775017737
27/10/2017
22.666258
0.046511
0.2056212211392108
26/10/2017
22.619747
0.063002
0.27930448298280625
25/10/2017
22.556745
0.000398
0.0017644701067952183
24/10/2017
22.556347
-0.051053
-0.22582428762263684
23/10/2017
22.6074
0.041484
0.18383477098824616
20/10/2017
22.565916
-0.072176
-0.318825455784878
19/10/2017
22.638092
0.004894
0.021623104255969482
18/10/2017
22.633198
-0.050378
-0.22209020306145733
17/10/2017
22.683576
0.026171
0.11550749081812325
16/10/2017
22.657405
0.043048
0.19035694890639607
13/10/2017
22.614357
0.064396
0.2855703386804084
12/10/2017
22.549961
0.019145
0.08497251053845542
11/10/2017
22.530816
0.00916
0.04067196479690481
10/10/2017
22.521656
-0.010432
-0.046298416729066566
09/10/2017
22.532088
0.048311
0.21487048194793962
06/10/2017
22.483777
-0.023297
-0.10350967877921403
05/10/2017
22.507074
0.0274
0.12188788858770817
04/10/2017
22.479674
-0.035729
-0.15868692201512005
02/10/2017
22.515403
-0.004332
-0.019236460819809825
29/09/2017
22.519735
0.017985
0.07992711677980602
28/09/2017
22.50175
0.003648
0.016214701133455613
27/09/2017
22.498102
-0.059431
-0.26346409423406364
26/09/2017
22.557533
-0.019292
-0.08545045638613932
25/09/2017
22.576825
0.052663
0.2338067005556078
22/09/2017
22.524162
-0.00115
-0.00510536768591707
21/09/2017
22.525312
-0.029705
-0.13170018892027438
20/09/2017
22.555017
0.005552
0.024621426716775766
19/09/2017
22.549465
0.022344
0.09918710872996155
18/09/2017
22.527121
-0.009671
-0.04291205243408201
15/09/2017
22.536792
-0.015113
-0.06701429435783807
14/09/2017
22.551905
-0.019577
-0.08673333899829883
13/09/2017
22.571482
-0.010471
-0.04636888580894664
12/09/2017
22.581953
-0.085954
-0.37918807413494326
11/09/2017
22.667907
-0.015889
-0.07004559554317981
08/09/2017
22.683796
-0.046245
-0.20345321858416357
07/09/2017
22.730041
0.077383
0.3416067112300905
06/09/2017
22.652658
-0.004875
-0.02151602294918869
05/09/2017
22.657533
0.040114
0.17735887547557924
04/09/2017
22.617419
0.030058
0.13307442157585386
01/09/2017
22.587361
-0.04421
-0.19534658022635723
31/08/2017
22.631571
0.014926
0.06599564170547842
30/08/2017
22.616645
-0.023869
-0.10542605172303067
29/08/2017
22.640514
0.063793
0.2825609617977739
25/08/2017
22.576721
-0.006332
-0.02803872443641699
24/08/2017
22.583053
-0.012118
-0.05363092848467489
23/08/2017
22.595171
0.017569
0.07781605858762149
22/08/2017
22.577602
-0.038168
-0.1687671920964884
21/08/2017
22.61577
0.00656
0.029014724530401548
18/08/2017
22.60921
0.031129
0.13787265622795844
17/08/2017
22.578081
0.014328
0.06350007465513384
16/08/2017
22.563753
-0.010673
-0.047279164484625213
15/08/2017
22.574426
-0.043827
-0.19376828086590064
14/08/2017
22.618253
-0.014062
-0.06213239785678133
11/08/2017
22.632315
0.023728
0.10495127360237064
10/08/2017
22.608587
0.004289
0.01897426763706619
09/08/2017
22.604298
0.051321
0.22755754151658117
08/08/2017
22.552977
-0.018169
-0.08049657735588614
07/08/2017
22.571146
0.019535
0.08662352325960217
04/08/2017
22.551611
-0.028681
-0.12701784370193264
03/08/2017
22.580292
0.034403
0.15259101115950674
02/08/2017
22.545889
0.009859
0.04374772309053547
01/08/2017
22.53603
0.091576
0.40801170748016413
31/07/2017
22.444454
0.029228
0.13039351019704196
28/07/2017
22.415226
-0.03263
-0.14535909353659432
27/07/2017
22.447856
0.033625
0.1500162999123191
26/07/2017
22.414231
0.012666
0.056540692581076364
25/07/2017
22.401565
-0.098966
-0.43983850870008356
24/07/2017
22.500531
0.017117
0.07613167644379987
21/07/2017
22.483414
0.052713
0.2350038012632775
20/07/2017
22.430701
0.018436
0.08225853121047784
19/07/2017
22.412265
0.03076
0.1374349043998605
18/07/2017
22.381505
0.042286
0.18929041342045128
17/07/2017
22.339219
0.04792
0.21497176992691183
14/07/2017
22.291299
0.013871
0.0622648180032273
13/07/2017
22.277428
-0.043014
-0.19271123752836078
12/07/2017
22.320442
0.085926
0.38645320635717906
11/07/2017
22.234516
-0.039336
-0.17660169421975147
10/07/2017
22.273852
0.060079
0.2704583323148211
07/07/2017
22.213773
-0.028052
-0.1261227439744715
06/07/2017
22.241825
-0.159881
-0.7137001083756747
05/07/2017
22.401706
0.001312
0.005857039835995742
04/07/2017
22.400394
0.012833
0.05732201020021788
03/07/2017
22.387561
-0.007554
-0.03373057026052333
30/06/2017
22.395115
-0.023556
-0.10507313301488745
29/06/2017
22.418671
-0.152297
-0.6747473125654159
28/06/2017
22.570968
-0.004725
-0.0209295900683979
27/06/2017
22.575693
-0.148127
-0.6518578302415703
26/06/2017
22.72382
0.006803
0.029946713514366785
23/06/2017
22.717017
-0.022582
-0.09930694028509474
22/06/2017
22.739599
0.010126
0.044550087016975715
21/06/2017
22.729473
0.020681
0.09107045412191014
20/06/2017
22.708792
0.049995
0.22064278169754556
19/06/2017
22.658797
0.017669
0.07803939803705894
16/06/2017
22.641128
-0.009068
-0.04003497364879315
15/06/2017
22.650196
-0.075172
-0.3307845223892524
14/06/2017
22.725368
0.05453
0.24052926495262328
13/06/2017
22.670838
0.009184
0.040526609399296275
12/06/2017
22.661654
0.067819
0.30016595234939086
09/06/2017
22.593835
0.019588
0.08677144358347812
08/06/2017
22.574247
0.064182
0.28512578706458647
07/06/2017
22.510065
-0.026283
-0.11662492964698629
06/06/2017
22.536348
0.039546
0.17578498490585462
02/06/2017
22.496802
0.012613
0.056097197902045745
01/06/2017
22.484189
-0.035761
-0.15879697779080326
31/05/2017
22.51995
0.002691
0.011950832914432436
30/05/2017
22.517259
0.000211
0.0009370677719388439
26/05/2017
22.517048
0.051628
0.22981097170673861
25/05/2017
22.46542
0.050807
0.22666909305996047
24/05/2017
22.414613
-0.008376
-0.037354520398685476
23/05/2017
22.422989
0.011607
0.05179064816261666
22/05/2017
22.411382
-0.032787
-0.1460824858340712
19/05/2017
22.444169
-0.003217
-0.014331290066469209
18/05/2017
22.447386
0.036663
0.16359579296036098
17/05/2017
22.410723
0.068198
0.30523855293884644
16/05/2017
22.342525
0.023732
0.106331914991998
15/05/2017
22.318793
-0.041478
-0.18549864623733764
12/05/2017
22.360271
0.054841
0.24586389950787768
11/05/2017
22.30543
-0.056014
-0.25049366221608943
10/05/2017
22.361444
0.039691
0.1778130955933434
09/05/2017
22.321753
-0.041468
-0.18542946027318694
08/05/2017
22.363221
-0.026109
-0.11661358334528099
05/05/2017
22.38933
0.00538
0.024035078705947788
04/05/2017
22.38395
-0.021232
-0.09476379169783133
03/05/2017
22.405182
0.01878
0.08389021156682526
02/05/2017
22.386402
-0.008099
-0.036165128216074115
28/04/2017
22.394501
-0.017
-0.07585391090047917
27/04/2017
22.411501
0.072526
0.3246612702686672
26/04/2017
22.338975
-0.016613
-0.07431251640529428
25/04/2017
22.355588
-0.075529
-0.3367152870719724
24/04/2017
22.431117
0.05301
0.2368833074218476
21/04/2017
22.378107
-0.022754
-0.10157645279795272
20/04/2017
22.400861
-0.014071
-0.06277511794369932
19/04/2017
22.414932
-0.011725
-0.05228153264215884
18/04/2017
22.426657
0.02296
0.10248308571571915
13/04/2017
22.403697
0.015194
0.06786518955733664
12/04/2017
22.388503
-0.004676
-0.02088135856012226
11/04/2017
22.393179
-0.006294
-0.02809887536193374
10/04/2017
22.399473
-0.024447
-0.10902197296458425
07/04/2017
22.42392
0.045889
0.20506272424057326
06/04/2017
22.378031
0.010703
0.047851044165847616
05/04/2017
22.367328
-0.004554
-0.020355909261455966
04/04/2017
22.371882
0.062796
0.28148172453143083
03/04/2017
22.309086
0.030006
0.1346824016072477
31/03/2017
22.27908
-0.02395
-0.10738451232859392
30/03/2017
22.30303
-0.00691
-0.030972741298273324
29/03/2017
22.30994
0.036854
0.16546427378765566
28/03/2017
22.273086
0.048332
0.21746922373134028
27/03/2017
22.224754
0.015172
0.06831285703621076
24/03/2017
22.209582
0.037898
0.1709297318146876
23/03/2017
22.171684
-0.004268
-0.019246073404199288
22/03/2017
22.175952
0.080533
0.36447826583419846
21/03/2017
22.095419
0.022349
0.10125007531802327
20/03/2017
22.07307
-0.000968
-0.004385242065815054
17/03/2017
22.074038
-0.001446
-0.006550252760030086
16/03/2017
22.075484
-0.076559
-0.3456069492100571
15/03/2017
22.152043
0.083999
0.38063636269711987
14/03/2017
22.068044
0.024663
0.1118839256101412
13/03/2017
22.043381
0.021633
0.09823470870704723
10/03/2017
22.021748
-0.095265
-0.4307317629193418
09/03/2017
22.117013
-0.039849
-0.17984947507458413
08/03/2017
22.156862
-0.105099
-0.472101267269312
07/03/2017
22.261961
-0.013166
-0.059106284781227064
06/03/2017
22.275127
-0.014995
-0.06727195122574924
03/03/2017
22.290122
-0.025959
-0.11632418792529028
02/03/2017
22.316081
-0.013802
-0.06180954911407283
01/03/2017
22.329883
-0.083486
-0.3724830479523181
28/02/2017
22.413369
0.019243
0.08592878328897498
27/02/2017
22.394126
0.030586
0.13676725598898923
24/02/2017
22.36354
0.09125
0.4097019210866956
23/02/2017
22.27229
0.0489
0.2200384369801367
22/02/2017
22.22339
0.044155
0.19908261037858158
21/02/2017
22.179235
-0.052183
-0.23472636788170687
20/02/2017
22.231418
0.000777
0.003495175870097493
17/02/2017
22.230641
0.000419
0.0018848214831142936
16/02/2017
22.230222
0.096656
0.4366942046301983
15/02/2017
22.133566
-0.033202
-0.14978277392536432
14/02/2017
22.166768
-0.024357
-0.10976009553368746
13/02/2017
22.191125
0.021009
0.09476269767826204
10/02/2017
22.170116
-0.088567
-0.3978986537523357
09/02/2017
22.258683
0.059393
0.2675445926423773
08/02/2017
22.19929
0.105785
0.4788058753013612
07/02/2017
22.093505
0.025865
0.1172078210447515
06/02/2017
22.06764
-0.068647
-0.3101107245311736
03/02/2017
22.136287
-0.033062
-0.14913383338410163
02/02/2017
22.169349
0.091654
0.4151429757499594
01/02/2017
22.077695
-0.077799
-0.35114992245264315
31/01/2017
22.155494
0.030269
0.13680764828380276
30/01/2017
22.125225
-0.033926
-0.15310153353799522
27/01/2017
22.159151
0.020324
0.09180251510163569
26/01/2017
22.138827
-0.094016
-0.42286989567640987
25/01/2017
22.232843
-0.109495
-0.49007852266848706
24/01/2017
22.342338
-0.017956
-0.08030305862704668
23/01/2017
22.360294
0.067521
0.30288291187462413
20/01/2017
22.292773
-0.078067
-0.3489676739898904
19/01/2017
22.37084
-0.058427
-0.2604944691237569
18/01/2017
22.429267
-0.051846
-0.2306202544331324
17/01/2017
22.481113
0.039013
0.17383845540301487
16/01/2017
22.4421
0.002404
0.010713157611404362
13/01/2017
22.439696
-0.054321
-0.24149088177536276
12/01/2017
22.494017
-0.003026
-0.013450656604070143
11/01/2017
22.497043
0.044227
0.1969775194345333
10/01/2017
22.452816
0.017415
0.0776228604070861
09/01/2017
22.435401
0.024607
0.10979976880783429
06/01/2017
22.410794
-0.051282
-0.22830481029447144
05/01/2017
22.462076
-0.014986
-0.06667241474886709
04/01/2017
22.477062
-0.024342
-0.1081799162398933
03/01/2017
22.501404
-0.202149
-0.8903848661925294
29/12/2016
22.703553
0.040654
0.1793856999495078
28/12/2016
22.662899
0.074039
0.327767758089607
22/12/2016
22.58886
-0.04546
-0.20084544178928282
21/12/2016
22.63432
0.030707
0.1358499634549574
20/12/2016
22.603613
0.004086
0.018080024418210168
19/12/2016
22.599527
0.117661
0.5233595823407186
16/12/2016
22.481866
0.033373
0.14866476783096308
15/12/2016
22.448493
-0.083195
-0.3692355406305999
14/12/2016
22.531688
0.099466
0.4434068100788232
13/12/2016
22.432222
0.125494
0.5625836294771694
12/12/2016
22.306728
-0.061396
-0.27447988038692916
09/12/2016
22.368124
0.01311
0.05864456179718787
08/12/2016
22.355014
-0.122929
-0.5468872307399303
07/12/2016
22.477943
0.060678
0.27067530316477056
06/12/2016
22.417265
0.013422
0.05990936465676893
05/12/2016
22.403843
-0.08461
-0.37623752954460676
02/12/2016
22.488453
0.101664
0.45412497522534384
01/12/2016
22.386789
-0.095942
-0.4267364138280176
30/11/2016
22.482731
-0.020305
-0.09023226910360006
29/11/2016
22.503036
0.02924
0.13010708115353542
28/11/2016
22.473796
0.053153
0.2370717021808875
25/11/2016
22.420643
0.014472
0.0645893490681652
24/11/2016
22.406171
0.00942
0.04205967195866936
23/11/2016
22.396751
-0.100377
-0.44617695200916313
22/11/2016
22.497128
0.052286
0.23295329947076482
21/11/2016
22.444842
0.010993
0.04900184538105788
18/11/2016
22.433849
0.004682
0.020874604928484416
17/11/2016
22.429167
-0.0187
-0.08330412862834585
16/11/2016
22.447867
-0.046792
-0.20801382230332988
15/11/2016
22.494659
0.147732
0.6610841839685608
14/11/2016
22.346927
-0.090947
-0.4053280627210938
11/11/2016
22.437874
-0.11524
-0.5109715669419309
10/11/2016
22.553114
-0.241831
-1.0608974928432597
09/11/2016
22.794945
-0.020193
-0.08850702546703859
08/11/2016
22.815138
-0.033385
-0.14611447750911513
07/11/2016
22.848523
0.010478
0.04587958382602364
04/11/2016
22.838045
0.009107
0.03989235066475716
03/11/2016
22.828938
-0.044978
-0.19663445472126417
02/11/2016
22.873916
0.101331
0.4449692470134594
01/11/2016
22.772585
-0.064881
-0.28409894512815037
31/10/2016
22.837466
0.009034
0.03957345822087124
28/10/2016
22.828432
-0.009358
-0.04097594381943261
27/10/2016
22.83779
-0.141453
-0.6155685807404535
26/10/2016
22.979243
-0.119847
-0.5188386209153694
25/10/2016
23.09909
0.002321
0.010049024605995757
24/10/2016
23.096769
-0.025784
-0.11151017796348008
21/10/2016
23.122553
0.001457
0.006301604387612075
20/10/2016
23.121096
0.037265
0.16143334267176015
19/10/2016
23.083831
0.007343
0.031820266584759345
18/10/2016
23.076488
0.034377
0.14919205970321034
17/10/2016
23.042111
-0.013131
-0.05695450952108852
14/10/2016
23.055242
-0.024098
-0.10441373106856608
13/10/2016
23.07934
0.051255
0.22257604138598586
12/10/2016
23.028085
-0.053624
-0.23232248530643895
11/10/2016
23.081709
0.02781
0.12063035411059969
10/10/2016
23.053899
-0.037323
-0.1616328490540691
07/10/2016
23.091222
-0.023426
-0.10134699001256692
06/10/2016
23.114648
-0.00111
-0.004801919106438127
05/10/2016
23.115758
-0.152833
-0.656821033985255
04/10/2016
23.268591
-0.070258
-0.3010345540176381
30/09/2016
23.338849
0.012226
0.05241221586167873
29/09/2016
23.326623
-0.057424
-0.24556912667854286
28/09/2016
23.384047
0.028501
0.12203097285758166
27/09/2016
23.355546
0.023909
0.10247459276003651
26/09/2016
23.331637
0.045693
0.19622567158969376
23/09/2016
23.285944
-0.025565
-0.10966686026202765
22/09/2016
23.311509
0.157152
0.678714593542805
21/09/2016
23.154357
-0.029709
-0.12814404513858785
20/09/2016
23.184066
0.08307
0.35959488499976366
19/09/2016
23.100996
0.000802
0.003471832314481861
16/09/2016
23.100194
0.030963
0.13421773790379055
15/09/2016
23.069231
-0.038877
-0.1682396499098931
14/09/2016
23.108108
0.011422
0.049452982129124495
13/09/2016
23.096686
-0.008667
-0.03751078808447549
12/09/2016
23.105353
-0.014483
-0.0626431779187361
09/09/2016
23.119836
-0.15824
-0.6797812671459618
08/09/2016
23.278076
-0.125533
-0.5363830851899808
07/09/2016
23.403609
0.042619
0.18243661762622218
06/09/2016
23.36099
0.105496
0.45363904116592835
05/09/2016
23.255494
0.043027
0.18536159900625815
02/09/2016
23.212467
-0.029398
-0.12648726769560015
01/09/2016
23.241865
-0.050008
-0.21470149695561194
31/08/2016
23.291873
-0.05239
-0.22442344827934813
30/08/2016
23.344263
-0.011223
-0.04805294995788142
26/08/2016
23.355486
0.017367
0.07441473753733109
25/08/2016
23.338119
-0.007491
-0.032087403156310756
24/08/2016
23.34561
-0.016545
-0.07081966539473777
23/08/2016
23.362155
-0.000432
-0.001849110289027495
22/08/2016
23.362587
0.048354
0.20740120423434047
19/08/2016
23.314233
-0.060347
-0.258173622798784
18/08/2016
23.37458
0.059207
0.25393975039558664
17/08/2016
23.315373
0.030542
0.13116693868209736
16/08/2016
23.284831
-0.075233
-0.3220581929912521
15/08/2016
23.360064
-0.035606
-0.15219055491892303
12/08/2016
23.39567
-0.004931
-0.02107210836166131
11/08/2016
23.400601
-0.009978
-0.042621756599868804
10/08/2016
23.410579
0.046794
0.20028432893043657
09/08/2016
23.363785
0.037128
0.1591655418090985
08/08/2016
23.326657
0.011215
0.0481011683158312
05/08/2016
23.315442
-0.033917
-0.1452588056057556
04/08/2016
23.349359
0.095372
0.4101318195456117
03/08/2016
23.253987
-0.008042
-0.03457136090751155
02/08/2016
23.262029
-0.08498
-0.3639866674142285
01/08/2016
23.347009
-0.021421
-0.09166640634394352
29/07/2016
23.36843
0.061373
0.2633236791757964
28/07/2016
23.307057
0.009597
0.04119333180526976
27/07/2016
23.29746
0.085659
0.3690321143111644
26/07/2016
23.211801
-0.012816
-0.05518282605047911
25/07/2016
23.224617
0.044778
0.19317649272714965
22/07/2016
23.179839
0.015852
0.06843381495594865
21/07/2016
23.163987
-0.001818
-0.007847773906410763
20/07/2016
23.165805
-0.004615
-0.019917636365676582
19/07/2016
23.17042
0.02448
0.10576368900982203
18/07/2016
23.14594
0.014733
0.06369317433370425
15/07/2016
23.131207
-0.073256
-0.3156978896688969
14/07/2016
23.204463
-0.061986
-0.2664179651995885
13/07/2016
23.266449
0.054331
0.23406308722021835
12/07/2016
23.212118
-0.0806
-0.3460308925733785
11/07/2016
23.292718
-0.023397
-0.10034690599184298
08/07/2016
23.316115
0.060284
0.2592210099909997
07/07/2016
23.255831
-0.029612
-0.12716957972412207
06/07/2016
23.285443
0.012375
0.05317304963832014
05/07/2016
23.273068
0.04732
0.20373940163304965
04/07/2016
23.225748
-0.009156
-0.03940623124588765
01/07/2016
23.234904
0.051467
0.2219990073085367
30/06/2016
23.183437
0.044375
0.1917752759381517
29/06/2016
23.139062
0.032284
0.13971658013073046
28/06/2016
23.106778
0.090278
0.39223165989616143
27/06/2016
23.0165
0.142579
0.623325576756167
24/06/2016
22.873921
0.075293
0.33025232921910913
23/06/2016
22.798628
-0.019933
-0.08735432527931976
22/06/2016
22.818561
-0.006141
-0.026905061016787864
21/06/2016
22.824702
0.001485
0.006506532361323121
20/06/2016
22.823217
0.022117
0.09699970615452763
17/06/2016
22.8011
-0.01472
-0.0645166380169549
16/06/2016
22.81582
-0.010595
-0.046415523418811055
15/06/2016
22.826415
0.011531
0.050541567513558254
14/06/2016
22.814884
0.003457
0.015154685412710043
13/06/2016
22.811427
-0.07164
-0.31306992196456884
10/06/2016
22.883067
0.025621
0.11209038840122383
09/06/2016
22.857446
0.045334
0.19872776356700336
08/06/2016
22.812112
0.0279
0.12245321453294061
07/06/2016
22.784212
0.0228
0.10016953254042411
03/06/2016
22.761412
0.070183
0.3092957195046597
02/06/2016
22.691229
0.02314
0.10208182965930652
01/06/2016
22.668089
0.006666
0.029415628488996478
31/05/2016
22.661423
-0.000894
-0.003944874656902911
27/05/2016
22.662317
-0.005364
-0.023663646934152637
26/05/2016
22.667681
-0.000258
-0.0011381714058785848
25/05/2016
22.667939
0.075218
0.332930238903052
24/05/2016
22.592721
0.031734
0.14065873979715515
23/05/2016
22.560987
-0.006177
-0.02737162720136212
20/05/2016
22.567164
0.00193
0.00855298021726697
19/05/2016
22.565234
-0.003008
-0.013328463953904784
18/05/2016
22.568242
-0.051254
-0.22659213980718226
17/05/2016
22.619496
0.019954
0.08829382471556282
13/05/2016
22.599542
0.039485
0.1750217209114321
12/05/2016
22.560057
-0.047424
-0.20977126996147868
11/05/2016
22.607481
-0.000512
-0.0022646857684359687
10/05/2016
22.607993
0.02204
0.0975827763389041
09/05/2016
22.585953
0.020604
0.09130813797739179
06/05/2016
22.565349
0.021898
0.09713685806135006
05/05/2016
22.543451
0.016959
0.07528469146460975
04/05/2016
22.526492
-0.017467
-0.07747973636751203
03/05/2016
22.543959
0.116022
0.5173101743597728
29/04/2016
22.427937
-0.038115
-0.16965597693800405
28/04/2016
22.466052
0.049783
0.22208423712260056
27/04/2016
22.416269
0.00137
0.006112006125925439
26/04/2016
22.414899
-0.028091
-0.1251660317987933
25/04/2016
22.44299
-0.048185
-0.21423958508170426
22/04/2016
22.491175
-0.013879
-0.0616705918590553
21/04/2016
22.505054
-0.106124
-0.46934308331923263
20/04/2016
22.611178
0.032149
0.1423843337107189
19/04/2016
22.579029
-0.053567
-0.23668075902561067
18/04/2016
22.632596
-0.02152
-0.0949937750826384
15/04/2016
22.654116
0.035947
0.1589297524481314
14/04/2016
22.618169
-0.043278
-0.1909763308583075
13/04/2016
22.661447
0.065516
0.28994600842071966
12/04/2016
22.595931
-0.065451
-0.28882174970617414
11/04/2016
22.661382
-0.034337
-0.15129284954576677
08/04/2016
22.695719
0.027292
0.12039653214579027
07/04/2016
22.668427
-0.02744
-0.12090307014929194
06/04/2016
22.695867
-0.038534
-0.16949643845905596
05/04/2016
22.734401
0.015892
0.06995177368373955
04/04/2016
22.718509
0.008109
0.03570610821473862
01/04/2016
22.7104
0.021767
0.09593790864350443
31/03/2016
22.688633
0.001395
0.006148831338570169
30/03/2016
22.687238
-0.004768
-0.021011804773892622
29/03/2016
22.692006
0.087658
0.3877926494495661
24/03/2016
22.604348
0.022401
0.09919870948240203
23/03/2016
22.581947
-0.012965
-0.057380174793334
22/03/2016
22.594912
0.009929
0.04396284026425878
21/03/2016
22.584983
0.009887
0.043796048530646337
18/03/2016
22.575096
0.020544
0.09108582604522582
17/03/2016
22.554552
0.08432
0.37525202232001875
16/03/2016
22.470232
0.048163
0.21480176517162622
15/03/2016
22.422069
-0.067638
-0.3007509168527629
14/03/2016
22.489707
0.016303
0.07254352745138208
11/03/2016
22.473404
0.108301
0.48424100707249146
10/03/2016
22.365103
-0.080178
-0.357215398639919
09/03/2016
22.445281
-0.049916
-0.22189625634307625
08/03/2016
22.495197
0.066381
0.2959630147217758
07/03/2016
22.428816
0.018519
0.08263612035128316
04/03/2016
22.410297
-0.066224
-0.2946363451888306
03/03/2016
22.476521
0.033536
0.14942753827086727
02/03/2016
22.442985
-0.089745
-0.3982872914200809
01/03/2016
22.53273
-0.050052
-0.22163788323334122
29/02/2016
22.582782
0.078993
0.3510208880824469
26/02/2016
22.503789
0.00583
0.02591346175001919
25/02/2016
22.497959
0.009817
0.04365411780128389
24/02/2016
22.488142
0.032202
0.14340081065410756
23/02/2016
22.45594
-0.002165
-0.009640172222901264
22/02/2016
22.458105
0.055612
0.24824022933519052
19/02/2016
22.402493
0.009404
0.04199509947019815
18/02/2016
22.393089
0.092058
0.4127970585754533
17/02/2016
22.301031
0.01191
0.053434139462027234
16/02/2016
22.289121
-0.047182
-0.21123459867105135
15/02/2016
22.336303
0.044388
0.1991215200668045
12/02/2016
22.291915
-0.039637
-0.17749326155208558
11/02/2016
22.331552
0.022034
0.09876502038278012
10/02/2016
22.309518
0.00968
0.043408387092318784
09/02/2016
22.299838
-0.022829
-0.10226824599408306
08/02/2016
22.322667
0.00151
0.006764882304264067
05/02/2016
22.321157
-0.013834
-0.061938686252436814
04/02/2016
22.334991
-0.050628
-0.226163055844022
03/02/2016
22.385619
0.058826
0.2634771594827793
02/02/2016
22.326793
0.0057
0.025536383903781056
01/02/2016
22.321093
-0.042075
-0.1881441842229151
29/01/2016
22.363168
0.115753
0.5202986504274766
28/01/2016
22.247415
0.021589
0.09713474765797231
27/01/2016
22.225826
0.010304
0.04638198463218645
26/01/2016
22.215522
0.064342
0.2904675958571959
25/01/2016
22.15118
0.021216
0.09587001587530825
22/01/2016
22.129964
-0.01987
-0.08970721857328592
21/01/2016
22.149834
0.069529
0.3148914836094882
20/01/2016
22.080305
0.006295
0.028517700227552675
19/01/2016
22.07401
0.002662
0.012060885452034919
18/01/2016
22.071348
-0.013263
-0.06005539332343232
15/01/2016
22.084611
0.057796
0.2623892741642403
14/01/2016
22.026815
-0.018809
-0.08531851944857628
13/01/2016
22.045624
0.046632
0.211973348597063
12/01/2016
21.998992
-0.002802
-0.012735325128487249
11/01/2016
22.001794
-0.038718
-0.17566742551171224
08/01/2016
22.040512
0.04709
0.21410947327796465
07/01/2016
21.993422
-0.081806
-0.37057827896500095
06/01/2016
22.075228
0.046714
0.2120615126376659
05/01/2016
22.028514
0.018
0.0817790988433982
04/01/2016
22.010514
0.072714
0.33145529633782783
30/12/2015
21.9378
0.026799
0.12230842397387504
29/12/2015
21.911001
0.00793
0.036204968700507795
23/12/2015
21.903071
-0.05855
-0.26660144986565426
22/12/2015
21.961621
-0.068807
-0.31232711411689323
21/12/2015
22.030428
-0.014799
-0.06713017743024374
18/12/2015
22.045227
0.063025
0.28670922048664643
17/12/2015
21.982202
0.085894
0.39227617733546677
16/12/2015
21.896308
-0.004891
-0.02233211067576711
15/12/2015
21.901199
-0.103121
-0.46863979436765146
14/12/2015
22.00432
-0.069704
-0.3157738706816664
11/12/2015
22.074024
0.035397
0.16061345382359798
10/12/2015
22.038627
0.024458
0.11110117306721866
09/12/2015
22.014169
-0.03783
-0.1715490736236656
08/12/2015
22.051999
0.04257
0.19341710318791097
07/12/2015
22.009429
0.12468
0.5697118116364963
04/12/2015
21.884749
-0.032606
-0.14876795124229178
03/12/2015
21.917355
-0.266454
-1.2011192487277547
02/12/2015
22.183809
0.01379
0.06220111944874743
01/12/2015
22.170019
0.007329
0.03306909043983379
30/11/2015
22.16269
-0.035488
-0.15986897663402824
27/11/2015
22.198178
0.031095
0.14027556083946635
26/11/2015
22.167083
-0.00104
-0.0046914211004693545
25/11/2015
22.168123
0.057741
0.26114881235430487
24/11/2015
22.110382
0.02949
0.13355438720500964
23/11/2015
22.080892
-0.057167
-0.2582295042216664
20/11/2015
22.138059
0.02929
0.1324813697225748
19/11/2015
22.108769
0.049273
0.22336412400355837
18/11/2015
22.059496
0.042668
0.1937972172921549
17/11/2015
22.016828
0.014003
0.06364182781074702
16/11/2015
22.002825
0.021605
0.09828844804792454
13/11/2015
21.98122
0.059764
0.27262787654250703
12/11/2015
21.921456
0.028135
0.12850951210188716
11/11/2015
21.893321
0.044319
0.20284221677493552
10/11/2015
21.849002
0.084776
0.3895199397396443
09/11/2015
21.764226
-0.029638
-0.1359924059359093
06/11/2015
21.793864
-0.118647
-0.5414578000668203
05/11/2015
21.912511
-0.041749
-0.19016354912440683
04/11/2015
21.95426
-0.021799
-0.09919430958935813
03/11/2015
21.976059
-0.004049
-0.018421201570074177
02/11/2015
21.980108
-0.082615
-0.374455138651743
30/10/2015
22.062723
-0.003464
-0.01569822643123617
29/10/2015
22.066187
-0.122958
-0.5541358173106715
28/10/2015
22.189145
0.028643
0.12925248715033621
27/10/2015
22.160502
0.075787
0.3431649446234647
26/10/2015
22.084715
0.016963
0.0768678205192808
23/10/2015
22.067752
-0.002062
-0.009343078287836952
22/10/2015
22.069814
0.130349
0.5941302579620789
21/10/2015
21.939465
0.0793
0.36276029938474846
20/10/2015
21.860165
-0.072555
-0.3308071228739527
19/10/2015
21.93272
-0.014632
-0.06666863501346312
16/10/2015
21.947352
0.031206
0.14238817354109615
15/10/2015
21.916146
-0.019895
-0.09069549058556191
14/10/2015
21.936041
0.057416
0.26242965451439476
13/10/2015
21.878625
-0.018662
-0.08522516967512916
12/10/2015
21.897287
0.045654
0.2089271772045595
09/10/2015
21.851633
-0.023181
-0.10597118677214809
08/10/2015
21.874814
0.024559
0.1123968576110439
07/10/2015
21.850255
-0.001672
-0.007651499110353059
06/10/2015
21.851927
-0.04261
-0.19461475709671322
05/10/2015
21.894537
-0.059933
-0.27298768770095566
02/10/2015
21.95447
0.061013
0.2786814343664411
01/10/2015
21.893457
0.053735
0.24604250914915493
30/09/2015
21.839722
0.009551
0.04375137510374976
29/09/2015
21.830171
0.023214
0.10645226658630087
28/09/2015
21.806957
0.055729
0.25621082175222476
25/09/2015
21.751228
-0.078493
-0.3595694145610015
24/09/2015
21.829721
0.019048
0.0873333894832131
23/09/2015
21.810673
-0.005629
-0.025801806373967503
22/09/2015
21.816302
0.102887
0.47384071091534885
21/09/2015
21.713415
-0.037619
-0.17295269732923962
18/09/2015
21.751034
0.16725
0.7748872950174075
17/09/2015
21.583784
0.003543
0.016417796260940736
16/09/2015
21.580241
-0.03359
-0.15540974665712895
15/09/2015
21.613831
-0.071624
-0.33028589900465544
14/09/2015
21.685455
-0.0018
-0.008299805577054358
11/09/2015
21.687255
0.017717
0.08175993415272628
10/09/2015
21.669538
0.007126
0.03289569047066412
09/09/2015
21.662412
-0.005976
-0.02757934738846286
08/09/2015
21.668388
0.022935
0.10595758841360355
07/09/2015
21.645453
-0.038848
-0.17915265057425647
04/09/2015
21.684301
0.077613
0.35920822293541704
03/09/2015
21.606688
0.080363
0.37332429014241864
02/09/2015
21.526325
0.010873
0.05053577308066779
01/09/2015
21.515452
-0.095189
-0.44047282077380306
28/08/2015
21.610641
0.015312
0.07090422192688058
27/08/2015
21.595329
-0.019926
-0.09218489441831706
26/08/2015
21.615255
0.04039
0.18720858740019927
25/08/2015
21.574865
-0.187056
-0.8595564702215397
24/08/2015
21.761921
-0.019142
-0.08788368134282519
21/08/2015
21.781063
-0.014337
-0.06577993521568772
20/08/2015
21.7954
0.032474
0.14921706759467915
19/08/2015
21.762926
-0.006467
-0.02970684575357705
18/08/2015
21.769393
-0.044868
-0.2056819619055626
17/08/2015
21.814261
0.050307
0.23114825550541046
14/08/2015
21.763954
-0.026535
-0.12177331128273441
13/08/2015
21.790489
-0.03314
-0.15185375447868912
12/08/2015
21.823629
-0.003178
-0.014560077431389758
11/08/2015
21.826807
0.117582
0.5416222826931869
10/08/2015
21.709225
-0.019477
-0.08963719968178495
07/08/2015
21.728702
0.05795
0.2674111170669112
06/08/2015
21.670752
0.033229
0.1535711828012846
05/08/2015
21.637523
-0.140109
-0.6433619596474034
04/08/2015
21.777632
-0.008852
-0.0406306956184394
03/08/2015
21.786484
-0.004834
-0.022183146517342364
31/07/2015
21.791318
0.041031
0.18864578660502274
30/07/2015
21.750287
0.078543
0.36242122461394893
29/07/2015
21.671744
-0.025676
-0.11833665016393655
28/07/2015
21.69742
0.003662
0.016880431689152244
27/07/2015
21.693758
-0.003693
-0.01702043249227755
24/07/2015
21.697451
0.080509
0.3724347319801293
23/07/2015
21.616942
0.015013
0.06949842303435032
22/07/2015
21.601929
0.048053
0.22294365987815834
21/07/2015
21.553876
-0.056329
-0.2606592579755722
20/07/2015
21.610205
0.050754
0.23541415780949154
17/07/2015
21.559451
0.081126
0.37771101796811435
16/07/2015
21.478325
0.018675
0.08702378650164379
15/07/2015
21.45965
0.096637
0.4523566034435311
14/07/2015
21.363013
0.031969
0.14987077050706005
13/07/2015
21.331044
0.01783
0.08365702141403919
10/07/2015
21.313214
-0.094148
-0.43979262834906985
09/07/2015
21.407362
-0.016764
-0.07824823285673357
08/07/2015
21.424126
0.025522
0.11926946262475814
07/07/2015
21.398604
0.151716
0.7140622193706674
06/07/2015
21.246888
-0.030842
-0.1449496727329466
03/07/2015
21.27773
0.084213
0.39735264326350367
02/07/2015
21.193517
-0.076287
-0.3586633896579395
01/07/2015
21.269804
-0.029735
-0.13960396044252413
30/06/2015
21.299539
0.047523
0.22361643243633922
29/06/2015
21.252016
-0.027548
-0.12945753963756024
26/06/2015
21.279564
-0.049254
-0.2309270021432974
25/06/2015
21.328818
-0.014917
-0.06988936097641767
24/06/2015
21.343735
-0.001979
-0.009271182027455254
23/06/2015
21.345714
0.021967
0.10301660397677763
22/06/2015
21.323747
-0.008423
-0.0394849656645339
19/06/2015
21.33217
0.026019
0.1221196639411783
18/06/2015
21.306151
0.031559
0.14834127018746118
17/06/2015
21.274592
0.02665
0.1254239116428311
16/06/2015
21.247942
0.030384
0.14320215361258823
15/06/2015
21.217558
-0.06649
-0.3123935822734472
12/06/2015
21.284048
-0.045647
-0.21400681069279237
11/06/2015
21.329695
0.152977
0.7223829490481009
10/06/2015
21.176718
-0.058487
-0.27542470157457866
09/06/2015
21.235205
-0.08848
-0.41493766204105903
08/06/2015
21.323685
-0.053628
-0.2508640819358354
05/06/2015
21.377313
-0.077105
-0.3593898468837514
04/06/2015
21.454418
0.013661
0.06371510110393956
03/06/2015
21.440757
-0.163149
-0.7551828822065788
02/06/2015
21.603906
-0.255153
-1.1672643364931674
29/05/2015
21.859059
0.045399
0.2081218832603057
28/05/2015
21.81366
-0.008984
-0.04116824707400258
27/05/2015
21.822644
0.036433
0.16722962978739167
26/05/2015
21.786211
0.009628
0.04421262968575006
22/05/2015
21.776583
0.027251
0.12529580218831549
21/05/2015
21.749332
-0.009896
-0.04547955469743688
20/05/2015
21.759228
-0.014996
-0.06887042220195769
19/05/2015
21.774224
0.085108
0.3923995795863695
18/05/2015
21.689116
-0.061153
-0.28115974105883473
15/05/2015
21.750269
0.10811
0.4995342655046569
14/05/2015
21.642159
-0.005505
-0.025429995587514662
13/05/2015
21.647664
-0.041187
-0.18989940960911209
12/05/2015
21.688851
-0.136531
-0.6255606431081023
11/05/2015
21.825382
-0.078023
-0.35621402243167216
08/05/2015
21.903405
0.094257
0.4321901983516275
07/05/2015
21.809148
0.08705
0.4007439797021448
06/05/2015
21.722098
-0.143278
-0.6552734332123994
05/05/2015
21.865376
-0.336494
-1.5156110724006582
30/04/2015
22.20187
-0.062763
-0.2818955066539835
29/04/2015
22.264633
-0.213592
-0.9502173770393347
28/04/2015
22.478225
0.002577
0.01146574283419993
27/04/2015
22.475648
0.021781
0.09700333577285374
24/04/2015
22.453867
-0.025384
-0.11292191185551512
23/04/2015
22.479251
0.001496
0.006655468929170195
22/04/2015
22.477755
-0.005731
-0.02548981950574746
21/04/2015
22.483486
-0.035098
-0.1558623757159864
20/04/2015
22.518584
0.005821
0.025856444186793066
17/04/2015
22.512763
-0.052674
-0.2334277860428761
16/04/2015
22.565437
-0.027252
-0.12062309183293764
15/04/2015
22.592689
0.068007
0.3019221314644975
14/04/2015
22.524682
-0.00153
-0.006792087369150215
13/04/2015
22.526212
0.000431
0.0019133631815030077
10/04/2015
22.525781
0.021944
0.09751225979818463
09/04/2015
22.503837
-0.023049
-0.10231773712531772
08/04/2015
22.526886
0.000178
0.000790173158013146
07/04/2015
22.526708
0.030353
0.13492407992316977
02/04/2015
22.496355
-0.035866
-0.15917649662676395
01/04/2015
22.532221
0.011757
0.0522058515313006
31/03/2015
22.520464
0.061437
0.2735514766512369
30/03/2015
22.459027
0.008854
0.03943844887075035
27/03/2015
22.450173
0.001248
0.0055592862464461
26/03/2015
22.448925
0.009472
0.042211367630039826
25/03/2015
22.439453
0.015619
0.0696535659334617
24/03/2015
22.423834
-0.033898
-0.15094133281134534
23/03/2015
22.457732
-0.078232
-0.34714290455913044
20/03/2015
22.535964
0.033738
0.14993183341061458
19/03/2015
22.502226
0.051819
0.23081541461586866
18/03/2015
22.450407
-0.026452
-0.1176854826557394
17/03/2015
22.476859
-0.069055
-0.3062860968954286
16/03/2015
22.545914
0.00851
0.03775945091102773
13/03/2015
22.537404
-0.013801
-0.061198503583289675
12/03/2015
22.551205
-0.024395
-0.10805914350006202
11/03/2015
22.5756
0.111382
0.4958196185596133
10/03/2015
22.464218
0.146194
0.6550490312224774
09/03/2015
22.318024
0.098526
0.44342135902440283
06/03/2015
22.219498
0.006649
0.029933125642730474
05/03/2015
22.212849
0.052955
0.2389677495749754
04/03/2015
22.159894
-0.02674
-0.12052301399121651
03/03/2015
22.186634
-0.033931
-0.15270088766869788
02/03/2015
22.220565
-0.030205
-0.1357481111889611
27/02/2015
22.25077
-0.015154
-0.06805915622455191
26/02/2015
22.265924
0.095199
0.4293905589465387
25/02/2015
22.170725
0.049925
0.22569256084770895
24/02/2015
22.1208
0.020488
0.0927045735824906
23/02/2015
22.100312
0.051939
0.23556840225807138
20/02/2015
22.048373
0.016791
0.07621331958821659
19/02/2015
22.031582
-0.004382
-0.019885674164288887
18/02/2015
22.035964
-0.008686
-0.03940185033556895
17/02/2015
22.04465
-0.026673
-0.1208491217313978
16/02/2015
22.071323
-0.016722
-0.07570611160924383
13/02/2015
22.088045
0.007687
0.03481374713217965
12/02/2015
22.080358
0.050795
0.23057652119563152
11/02/2015
22.029563
0.006134
0.027852156900726042
10/02/2015
22.023429
-0.016934
-0.07683176542963471
09/02/2015
22.040363
-0.033984
-0.15395245893343978
06/02/2015
22.074347
-0.025307
-0.114513105046803
05/02/2015
22.099654
-0.009883
-0.044700167172202654
04/02/2015
22.109537
0.013771
0.062324157487909676
03/02/2015
22.095766
-0.011637
-0.052638475898774725
02/02/2015
22.107403
0.013026
0.058956176949456415
30/01/2015
22.094377
0.070131
0.3184263379549974
29/01/2015
22.024246
-0.006183
-0.028065726727336995
28/01/2015
22.030429
-0.023971
-0.10869032936738247
27/01/2015
22.0544
-0.017425
-0.07894680208818255
26/01/2015
22.071825
0.008039
0.036435269994007376
23/01/2015
22.063786
0.124904
0.5693270969778679
22/01/2015
21.938882
0.134423
0.6164931677506881
21/01/2015
21.804459
-0.061077
-0.27932999218496174
20/01/2015
21.865536
-0.015579
-0.07119838271495763
19/01/2015
21.881115
0.026814
0.12269438404824753
16/01/2015
21.854301
0.051634
0.23682423806225175
15/01/2015
21.802667
-0.01148
-0.052626398822745626
14/01/2015
21.814147
0.073448
0.3378364237506807
13/01/2015
21.740699
0.023898
0.11004383196217528
12/01/2015
21.716801
0.061951
0.2860837179661831
09/01/2015
21.65485
-0.000854
-0.003943533768285714
08/01/2015
21.655704
-0.014565
-0.0672119021688194
07/01/2015
21.670269
-0.065808
-0.30275932496926655
06/01/2015
21.736077
0.078399
0.3619917149012927
05/01/2015
21.657678
-0.030845
-0.14221807543095488
02/01/2015
21.688523
0.097803
0.4529862829956574
30/12/2014
21.59072
0.031153
0.14449733614779925
29/12/2014
21.559567
0.035781
0.1662393409783948
23/12/2014
21.523786
0.009754
0.045337852058600636
22/12/2014
21.514032
0.019257
0.0895892141229671
19/12/2014
21.494775
0.014437
0.06721030181182437
18/12/2014
21.480338
-0.009594
-0.04464416174048387
17/12/2014
21.489932
0.022343
0.1040778263455668
16/12/2014
21.467589
0.011695
0.054507167121537796
15/12/2014
21.455894
0.028689
0.13389053775329074
12/12/2014
21.427205
0.038659
0.18074627419741388
11/12/2014
21.388546
0.003167
0.014809183414518864
10/12/2014
21.385379
-0.010572
-0.04941121803840362
09/12/2014
21.395951
-0.008912
-0.041635398460620844
08/12/2014
21.404863
0.055302
0.259031087337112
05/12/2014
21.349561
0.026844
0.1258938999190394
04/12/2014
21.322717
-0.033395
-0.15637209619428855
03/12/2014
21.356112
0.012736
0.05967190944862706
02/12/2014
21.343376
-0.014636
-0.06852697713626156
01/12/2014
21.358012
0.001741
0.00815217225891168
28/11/2014
21.356271
0.020412
0.0956699235779539
27/11/2014
21.335859
0.069025
0.32456641171882944
26/11/2014
21.266834
0.012389
0.05828898378668556
25/11/2014
21.254445
0.051822
0.2444131558628383
24/11/2014
21.202623
0.016911
0.07982266538882432
21/11/2014
21.185712
0.059856
0.2833305310800187
20/11/2014
21.125856
0.03504
0.1661386643361736
19/11/2014
21.090816
-0.037303
-0.1765561808886063
18/11/2014
21.128119
-0.019997
-0.09455688629663275
17/11/2014
21.148116
0.022753
0.10770465814007552
14/11/2014
21.125363
0.021149
0.10021221354180734
13/11/2014
21.104214
-0.00163
-0.007722979474310527
12/11/2014
21.105844
0.008956
0.04245175876176619
11/11/2014
21.096888
0.010767
0.05106202321422702
10/11/2014
21.086121
0.027777
0.13190495890844978
07/11/2014
21.058344
0.000647
0.0030725107308743212
06/11/2014
21.057697
0.013463
0.06397476857556327
05/11/2014
21.044234
-0.031131
-0.14771274423954223
04/11/2014
21.075365
0.040221
0.1912085793184967
03/11/2014
21.035144
-0.032981
-0.15654454300038564
31/10/2014
21.068125
0.049728
0.23659273349913412
30/10/2014
21.018397
0.035628
0.16979646489936576
29/10/2014
20.982769
0.004375
0.020854789932918602
28/10/2014
20.978394
0.003364
0.01603811770471842
27/10/2014
20.97503
0.020517
0.09791208223259591
24/10/2014
20.954513
0.000174
0.0008303769448418296
23/10/2014
20.954339
-0.020214
-0.09637392510820135
22/10/2014
20.974553
0.015794
0.0753575152040252
21/10/2014
20.958759
0.015562
0.07430575188687763
20/10/2014
20.943197
-0.036823
-0.17551460866100224
17/10/2014
20.98002
-0.007257
-0.034578092241313634
16/10/2014
20.987277
-0.152611
-0.7219101633840255
15/10/2014
21.139888
0.033686
0.1596023765905396
14/10/2014
21.106202
0.055422
0.263277655269781
13/10/2014
21.05078
-0.017657
-0.08380783064258635
10/10/2014
21.068437
0.001874
0.008895613394553255
09/10/2014
21.066563
0.020844
0.09904152003549986
08/10/2014
21.045719
0.013728
0.0652719944583468
07/10/2014
21.031991
-0.018688
-0.08877623377374193
06/10/2014
21.050679
0.004486
0.021315018825494948
02/10/2014
21.046193
-0.029591
-0.14040284337702455
01/10/2014
21.075784
0.06014
0.28616777101858026
30/09/2014
21.015644
0.036068
0.17191958502879182
29/09/2014
20.979576
-0.005459
-0.02601377600752155
26/09/2014
20.985035
0.001355
0.006457399274102541
25/09/2014
20.98368
0.023994
0.114476905808608
24/09/2014
20.959686
0.017153
0.08190508760329994
23/09/2014
20.942533
0.014323
0.0684387245731957
22/09/2014
20.92821
0.019471
0.0931237412260969
19/09/2014
20.908739
0.085136
0.40884375292786745
18/09/2014
20.823603
-0.039516
-0.18940600396326168
17/09/2014
20.863119
0.042689
0.20503418997590347
16/09/2014
20.82043
-0.017948
-0.0861295442476377
15/09/2014
20.838378
0.018963
0.09108325089826011
12/09/2014
20.819415
-0.040306
-0.19322406085872385
11/09/2014
20.859721
-0.020284
-0.09714557060690358
10/09/2014
20.880005
-0.035157
-0.16809336690770074
09/09/2014
20.915162
-0.088293
-0.4203736956610234
08/09/2014
21.003455
-0.020669
-0.09831087373723633
05/09/2014
21.024124
0.075872
0.362187737668995
04/09/2014
20.948252
0.046492
0.22243102973146758
03/09/2014
20.90176
-0.032337
-0.1544704794288476
02/09/2014
20.934097
-0.052143
-0.2484628022933122
01/09/2014
20.98624
-0.01019
-0.04853205997400511
29/08/2014
20.99643
-0.009397
-0.044735206093052184
28/08/2014
21.005827
-0.023489
-0.1116964527044056
27/08/2014
21.029316
0.050773
0.24202348084897984
26/08/2014
20.978543
0.123047
0.5899979554550033
22/08/2014
20.855496
0.009854
0.0472712713765304
21/08/2014
20.845642
0.007359
0.0353148097662365
20/08/2014
20.838283
0.022098
0.10615778059236118
19/08/2014
20.816185
0.036626
0.17625975604198338
18/08/2014
20.779559
-0.048197
-0.23140755057818038
15/08/2014
20.827756
0.05961
0.28702610237813236
14/08/2014
20.768146
0.054441
0.26282598888030895
13/08/2014
20.713705
0.012581
0.060774477752995444
12/08/2014
20.701124
0.023915
0.11565874291835035
11/08/2014
20.677209
0.00829
0.0401085320427256
08/08/2014
20.668919
0.037612
0.18230546421513674
07/08/2014
20.631307
0.015457
0.07497629251279962
06/08/2014
20.61585
0.025828
0.12543939972477933
05/08/2014
20.590022
-0.049811
-0.241334316997623
04/08/2014
20.639833
0.034109
0.1655316745968256
01/08/2014
20.605724
-0.005126
-0.024870395932239574
31/07/2014
20.61085
-0.009693
-0.047006521603238094
30/07/2014
20.620543
-0.046498
-0.22498624742651838
29/07/2014
20.667041
0.042508
0.2061040606349729
28/07/2014
20.624533
0.030568
0.14843183427766338
25/07/2014
20.593965
0.033191
0.16142874776990399
24/07/2014
20.560774
-0.021675
-0.1053081681387866
23/07/2014
20.582449
0.031897
0.1552123758038227
22/07/2014
20.550552
-0.021221
-0.10315591174372768
21/07/2014
20.571773
0.032108
0.1563219263800067
18/07/2014
20.539665
0.004021
0.019580588755823778
17/07/2014
20.535644
0.037691
0.18387689736628823
16/07/2014
20.497953
0.040612
0.1985204235486909
15/07/2014
20.457341
0.018022
0.08817319207161452
14/07/2014
20.439319
0.000521
0.002549073580550089
11/07/2014
20.438798
0.018774
0.09193916716258511
10/07/2014
20.420024
-0.00946
-0.04630562377395337
09/07/2014
20.429484
-0.019756
-0.09660994736234696
08/07/2014
20.44924
0.015403
0.07537987114216484
07/07/2014
20.433837
0.009337
0.045714705378344635
04/07/2014
20.4245
0.034258
0.16801173816377463
03/07/2014
20.390242
0.017646
0.08661635463639489
02/07/2014
20.372596
-0.058506
-0.2863575347037081
01/07/2014
20.431102
0.007797
0.038176974784443554
30/06/2014
20.423305
0.005787
0.028343307937820847
27/06/2014
20.417518
-0.012492
-0.06114534452014463
26/06/2014
20.43001
0.023766
0.11646435277359224
25/06/2014
20.406244
0.057653
0.2833267423773961
24/06/2014
20.348591
0.021027
0.10344082547225039
23/06/2014
20.327564
0.036907
0.18189159670877095
20/06/2014
20.290657
-0.034869
-0.17155275587947885
19/06/2014
20.325526
0.062299
0.30744856187022923
18/06/2014
20.263227
0.008443
0.04168397944900326
17/06/2014
20.254784
-0.063021
-0.310176222283854
16/06/2014
20.317805
0.018819
0.09270906438380715
13/06/2014
20.298986
0.029919
0.14760916227668497
12/06/2014
20.269067
-0.023873
-0.11764189910382626
11/06/2014
20.29294
-0.00592
-0.02916419936883155
10/06/2014
20.29886
-0.052845
-0.25965883448094396
09/06/2014
20.351705
0.026564
0.1306952802935045
06/06/2014
20.325141
0.126802
0.627784294540259
05/06/2014
20.198339
0.056375
0.27988829689100825
04/06/2014
20.141964
-0.024572
-0.1218454175769205
03/06/2014
20.166536
-0.038546
-0.19077378651568946
30/05/2014
20.205082
-0.010048
-0.04970534446229136
29/05/2014
20.21513
-0.026889
-0.13283753957547417
28/05/2014
20.242019
0.066845
0.33132304088182835
27/05/2014
20.175174
0.078622
0.3912213398596933
23/05/2014
20.096552
0.039657
0.19772252883609354
22/05/2014
20.056895
0.010674
0.05324694365087564
21/05/2014
20.046221
0.011601
0.0579047668485851
20/05/2014
20.03462
-0.067427
-0.3354235516412831
19/05/2014
20.102047
-0.03853
-0.19130534343678435
16/05/2014
20.140577
-0.008074
-0.040072161654891934
15/05/2014
20.148651
-0.017004
-0.08432158538862239
14/05/2014
20.165655
0.05525
0.27473340293246207
13/05/2014
20.110405
0.042589
0.21222538616060663
12/05/2014
20.067816
-0.020734
-0.10321302433475786
09/05/2014
20.08855
-0.012062
-0.06000812313575328
08/05/2014
20.100612
0.055168
0.2752146572557834
07/05/2014
20.045444
-0.019807
-0.09871294408427785
06/05/2014
20.065251
0.019787
0.09871061103898618
02/05/2014
20.045464
0.035866
0.17924398081360754
30/04/2014
20.009598
0.047542
0.23816184064406992
29/04/2014
19.962056
-0.001342
-0.0067223024857792244
28/04/2014
19.963398
-0.017171
-0.08593849354340209
25/04/2014
19.980569
0.033356
0.16722135568512755
24/04/2014
19.947213
-0.013599
-0.06812849096519721
23/04/2014
19.960812
0.019501
0.09779196563355338
22/04/2014
19.941311
-0.004149
-0.020801726307640937
17/04/2014
19.94546
-0.025751
-0.1289406035517826
16/04/2014
19.971211
0.001598
0.008002158078877141
15/04/2014
19.969613
0.066255
0.33288352648834435
14/04/2014
19.903358
0.01049
0.052732466731292844
11/04/2014
19.892868
-0.006984
-0.035095738400466495
10/04/2014
19.899852
0.052905
0.2665649280970015
09/04/2014
19.846947
-0.003753
-0.018906134292493465
08/04/2014
19.8507
-0.027825
-0.13997517421438463
07/04/2014
19.878525
-0.007309
-0.03675480746746654
04/04/2014
19.885834
0.080644
0.4071861971533724
03/04/2014
19.80519
0.031673
0.1601788897746415
02/04/2014
19.773517
-0.03049
-0.15395874178392283
01/04/2014
19.804007
-0.018135
-0.09148859896170657
31/03/2014
19.822142
-0.00249
-0.01256013226374139
28/03/2014
19.824632
-0.012024
-0.06061505527947856
27/03/2014
19.836656
0.046596
0.2354515347603797
26/03/2014
19.79006
0.034208
0.17315375717534226
25/03/2014
19.755852
0.018125
0.0918292162010347
24/03/2014
19.737727
0.030331
0.15390668559154136
21/03/2014
19.707396
0.029331
0.14905428963670972
20/03/2014
19.678065
-0.043695
-0.22155730523036485
19/03/2014
19.72176
-0.029901
-0.15138473670644711
18/03/2014
19.751661
0.010185
0.051591887050390764
17/03/2014
19.741476
0.004091
0.020727163198164297
14/03/2014
19.737385
0.005664
0.028705048079688537
13/03/2014
19.731721
0.035829
0.18191102997518468
12/03/2014
19.695892
0.017942
0.09117819691583727
11/03/2014
19.67795
-0.022574
-0.11458578462176945
10/03/2014
19.700524
0.027386
0.13920504192061275
07/03/2014
19.673138
0.02375
0.12086890441575077
06/03/2014
19.649388
-0.074171
-0.37605282089302444
05/03/2014
19.723559
0.022507
0.11424263029202704
04/03/2014
19.701052
0.008399
0.04265042399315115
03/03/2014
19.692653
0.050157
0.25534942198791843
28/02/2014
19.642496
-0.039429
-0.20033101436978346
27/02/2014
19.681925
0.056725
0.28904164033997104
26/02/2014
19.6252
0.046123
0.2355729026450021
25/02/2014
19.579077
0.028341
0.14496129455177545
24/02/2014
19.550736
-0.011551
-0.059047288284851354
21/02/2014
19.562287
0.040706
0.20851794739370752
20/02/2014
19.521581
-0.048567
-0.24816879259165542
19/02/2014
19.570148
-0.004061
-0.020746687643929826
18/02/2014
19.574209
0.028987
0.14830734590786435
17/02/2014
19.545222
0.021954
0.11245043606429006
14/02/2014
19.523268
0.006869
0.03519604205673393
13/02/2014
19.516399
0.032433
0.16645994968375535
12/02/2014
19.483966
-0.034837
-0.17847918235559834
11/02/2014
19.518803
-0.005472
-0.0280266488768469
10/02/2014
19.524275
-0.013216
-0.06764430499289802
07/02/2014
19.537491
0.048462
0.24866297854038802
06/02/2014
19.489029
-0.040305
-0.20638184589397673
05/02/2014
19.529334
0.013274
0.06801577777481725
04/02/2014
19.51606
-0.009807
-0.05022568268031325
03/02/2014
19.525867
0.01276
0.06539194398923759
31/01/2014
19.513107
0.070959
0.3649751046026396
30/01/2014
19.442148
0.031377
0.16164736578469757
29/01/2014
19.410771
0.020043
0.10336383450894675
28/01/2014
19.390728
0.019659
0.10148639705944984
27/01/2014
19.371069
0.002648
0.013671739167586247
24/01/2014
19.368421
0.024283
0.12553156930538853
23/01/2014
19.344138
0.007642
0.03952112109660406
22/01/2014
19.336496
-0.019559
-0.10104848327822999
21/01/2014
19.356055
-0.013225
-0.06827822200928481
20/01/2014
19.36928
0.027888
0.14418817425343533
17/01/2014
19.341392
0.036388
0.18848998943486361
16/01/2014
19.305004
0.037096
0.1925273880278025
15/01/2014
19.267908
0.001421
0.007375501304415278
14/01/2014
19.266487
0.015804
0.08209578849747824
13/01/2014
19.250683
0.025218
0.13116977924851234
10/01/2014
19.225465
0.024563
0.1279262817965531
09/01/2014
19.200902
-0.011589
-0.060320132355559726
08/01/2014
19.212491
-0.008943
-0.046526185299182156
07/01/2014
19.221434
0.043762
0.22819245213913347
06/01/2014
19.177672
0.017735
0.09256293483637237
03/01/2014
19.159937
0.02564
0.1340002196056641
02/01/2014
19.134297
0.039453
0.206615984922422
30/12/2013
19.094844
0.048529
0.2547946938817299
27/12/2013
19.046315
-0.048358
-0.253253878712665
23/12/2013
19.094673
-0.03605
-0.18844034279310823
20/12/2013
19.130723
-0.00705
-0.036838142034603505
19/12/2013
19.137773
-0.00706
-0.03687679072468274
18/12/2013
19.144833
-0.016631
-0.08679399444635337
17/12/2013
19.161464
0.000179
0.0009341753436682352
16/12/2013
19.161285
0.010763
0.056202123367707676
13/12/2013
19.150522
0.009969
0.05208313469313034
12/12/2013
19.140553
-0.030117
-0.15709936063789112
11/12/2013
19.17067
0.011426
0.05963700864188587
10/12/2013
19.159244
0.03696
0.19328235058113352
09/12/2013
19.122284
0.025151
0.13170039712243717
06/12/2013
19.097133
0.028429
0.14908721641491735
05/12/2013
19.068704
-0.061113
-0.3194646347113514
04/12/2013
19.129817
-0.070862
-0.3690598650183152
03/12/2013
19.200679
0.017154
0.08942047929147537
02/12/2013
19.183525
-0.023342
-0.12152945089899357
29/11/2013
19.206867
0.00939
0.04891267743151873
28/11/2013
19.197477
-0.001482
-0.007719168523668393
27/11/2013
19.198959
-0.012541
-0.06527860916638471
26/11/2013
19.2115
0.025619
0.13353048525631947
25/11/2013
19.185881
0.016515
0.08615308404044245
22/11/2013
19.169366
0.008345
0.04355195894832535
21/11/2013
19.161021
-0.006611
-0.03449043679469639
20/11/2013
19.167632
0.000948
0.004946082483542798
19/11/2013
19.166684
-0.02269
-0.11824252317975563
18/11/2013
19.189374
0.026453
0.13804262930479128
15/11/2013
19.162921
-0.010231
-0.0533610749030728
14/11/2013
19.173152
0.044976
0.2351295805726589
13/11/2013
19.128176
0.037551
0.19669864134882958
12/11/2013
19.090625
-0.032208
-0.16842692711901003
11/11/2013
19.122833
0.01018
0.05326314457757382
08/11/2013
19.112653
-0.045429
-0.23712707775235536
07/11/2013
19.158082
0.072639
0.3805989727353984
06/11/2013
19.085443
-0.013959
-0.07308605787762361
05/11/2013
19.099402
-0.071493
-0.37292468609316365
04/11/2013
19.170895
0.020554
0.10732968149235567
01/11/2013
19.150341
0.004284
0.022375364285189374
31/10/2013
19.146057
0.041405
0.21672731856094526
30/10/2013
19.104652
0.013488
0.07065048521923545
29/10/2013
19.091164
0.026758
0.140355802326073
28/10/2013
19.064406
0.016421
0.0862085937173932
25/10/2013
19.047985
-0.004855
-0.02548176544809068
24/10/2013
19.05284
-0.009113
-0.0478072734729752
23/10/2013
19.061953
0.025546
0.13419549182784335
22/10/2013
19.036407
0.072999
0.3849466298462808
21/10/2013
18.963408
-0.001933
-0.01019227653222792
18/10/2013
18.965341
0.033641
0.17769666749420285
17/10/2013
18.9317
0.044988
0.238199216464994
16/10/2013
18.886712
-0.013095
-0.0692864218137254
15/10/2013
18.899807
-0.027168
-0.1435411628112786
14/10/2013
18.926975
0.008574
0.04532095497922895
11/10/2013
18.918401
0.024433
0.12931640405022385
10/10/2013
18.893968
-0.018572
-0.09819939574483386
09/10/2013
18.91254
-0.004148
-0.02192772857489641
08/10/2013
18.916688
-0.022604
-0.11934976238816108
07/10/2013
18.939292
0.029843
0.1578205689652829
04/10/2013
18.909449
0.006187
0.03272980081427216
03/10/2013
18.903262
-0.021678
-0.11454725880240571
02/10/2013
18.92494
0.009866
0.052159457583935434
01/10/2013
18.915074
0.032365
0.1714001947495987
30/09/2013
18.882709
0.018891
0.10014409596190972
27/09/2013
18.863818
0.004902
0.02599301041480857
26/09/2013
18.858916
-0.032894
-0.17411777907992934
25/09/2013
18.89181
0.0191
0.10120433154539014
24/09/2013
18.87271
0.053656
0.2851152879416787
23/09/2013
18.819054
0.034129
0.18168291861692287
20/09/2013
18.784925
-0.013384
-0.07119789338498479
19/09/2013
18.798309
0.063445
0.33864670701639465
18/09/2013
18.734864
-0.010191
-0.05436633821559873
17/09/2013
18.745055
0.011135
0.05943764038706261
16/09/2013
18.73392
0.055263
0.29586174209419874
13/09/2013
18.678657
0.006746
0.03612913536273818
12/09/2013
18.671911
0.025489
0.1366964664856346
11/09/2013
18.646422
0.036162
0.19431216973862805
10/09/2013
18.61026
-0.052374
-0.2806356273182017
09/09/2013
18.662634
-0.018134
-0.09707309678060345
06/09/2013
18.680768
0.0653
0.3507835526885491
05/09/2013
18.615468
-0.089167
-0.4767107190276635
04/09/2013
18.704635
-0.008439
-0.045096813062354156
03/09/2013
18.713074
-0.02473
-0.1319791796306547
02/09/2013
18.737804
-0.006006
-0.03204257832319043
30/08/2013
18.74381
0.00256
0.013659707863669712
29/08/2013
18.74125
0.008191
0.04372483960040909
28/08/2013
18.733059
-0.00658
-0.035112736163167284
27/08/2013
18.739639
0.011975
0.0639428387865139
23/08/2013
18.727664
-0.005976
-0.031899833668203294
22/08/2013
18.73364
-0.006483
-0.03459422331432937
21/08/2013
18.740123
-0.042321
-0.22532211463002366
20/08/2013
18.782444
0.012685
0.06758211440008367
19/08/2013
18.769759
-0.047716
-0.2535728093168717
16/08/2013
18.817475
0.03453
0.18383698615951866
15/08/2013
18.782945
-0.072359
-0.38375939205223103
14/08/2013
18.855304
0.01352
0.07175541339397586
13/08/2013
18.841784
-0.080503
-0.42544011725432557
12/08/2013
18.922287
0.008077
0.04270334314782378
09/08/2013
18.91421
0.004145
0.02191954390426474
08/08/2013
18.910065
0.021036
0.11136623274812062
07/08/2013
18.889029
0.011485
0.06083948208516955
06/08/2013
18.877544
0.008148
0.04318103239764537
05/08/2013
18.869396
-0.034125
-0.18052192498952974
02/08/2013
18.903521
0.033056
0.17517321380262754
01/08/2013
18.870465
0.026876
0.14262675756725537
31/07/2013
18.843589
0.013366
0.0709816341527129
30/07/2013
18.830223
0.008857
0.04705822096015773
29/07/2013
18.821366
-0.010297
-0.05467918579469057
26/07/2013
18.831663
-0.001933
-0.010263573669096438
25/07/2013
18.833596
-0.020056
-0.1063772684464527
24/07/2013
18.853652
-0.032803
-0.17368532104092588
23/07/2013
18.886455
-0.01921
-0.10160975559442104
22/07/2013
18.905665
0.022258
0.11787067873927623
19/07/2013
18.883407
-0.000463
-0.002451827935693266
18/07/2013
18.88387
0.035171
0.18659643299518974
17/07/2013
18.848699
-0.002311
-0.012259290085783203
16/07/2013
18.85101
0.013455
0.07142646696983765
15/07/2013
18.837555
-0.000865
-0.004591680193986545
12/07/2013
18.83842
0.040261
0.21417522854232693
11/07/2013
18.798159
-0.008327
-0.04427727753074125
10/07/2013
18.806486
-0.030273
-0.16071236033757189
09/07/2013
18.836759
0.014101
0.07491503059769773
08/07/2013
18.822658
0.028145
0.14975115343504777
05/07/2013
18.794513
-0.014208
-0.0755394266308698
04/07/2013
18.808721
0.047124
0.2511726480427013
03/07/2013
18.761597
-0.024824
-0.13213799477824967
02/07/2013
18.786421
0.032562
0.17362826498802192
01/07/2013
18.753859
0.046261
0.24728455251176554
28/06/2013
18.707598
0.019032
0.10183766908600692
27/06/2013
18.688566
0.07107
0.3817376944783552
26/06/2013
18.617496
0.103928
0.561361267584941
25/06/2013
18.513568
-0.005051
-0.027275252004482622
24/06/2013
18.518619
-0.148262
-0.7942515945754408
21/06/2013
18.666881
-0.0516
-0.2756633938405579
20/06/2013
18.718481
-0.19079
-1.0089759673971566
19/06/2013
18.909271
0.025378
0.1343896621316378
18/06/2013
18.883893
-0.030306
-0.16022883126057835
17/06/2013
18.914199
0.000872
0.00461050559745517
14/06/2013
18.913327
0.065616
0.34813776590695816
13/06/2013
18.847711
0.020836
0.11067157985592405
12/06/2013
18.826875
0.003627
0.019268725567447232
11/06/2013
18.823248
-0.045984
-0.2436983126817244
10/06/2013
18.869232
-0.044524
-0.23540538431393532
07/06/2013
18.913756
0.024597
0.13021754965374582
06/06/2013
18.889159
-0.100466
-0.5290573141913019
05/06/2013
18.989625
0.011816
0.06226219264826619
04/06/2013
18.977809
-0.014768
-0.0777566941021221
31/05/2013
18.992577
-0.010029
-0.05277697174798025
30/05/2013
19.002606
0.007775
0.040932188341133435
29/05/2013
18.994831
-0.071476
-0.374881197496715
28/05/2013
19.066307
0.009833
0.051599262276956374
24/05/2013
19.056474
-0.044882
-0.23496761172348182
23/05/2013
19.101356
-0.064406
-0.33604716577405064
22/05/2013
19.165762
0.021599
0.11282290064078539
21/05/2013
19.144163
-0.041563
-0.21663501292575532
20/05/2013
19.185726
-0.017927
-0.09335203047045268
17/05/2013
19.203653
0.04338
0.22640595987332748
16/05/2013
19.160273
0.071421
0.37415031558733863
15/05/2013
19.088852
-0.029694
-0.15531515838076806
14/05/2013
19.118546
-0.019759
-0.10324320779713773
13/05/2013
19.138305
-0.00957
-0.04997943636043164
10/05/2013
19.147875
-0.080199
-0.4170932564540786
09/05/2013
19.228074
-0.032678
-0.16966108073038894
08/05/2013
19.260752
0.024402
0.12685358708902678
07/05/2013
19.23635
-0.032196
-0.16709096783950383
03/05/2013
19.268546
-0.046089
-0.23862216397048144
02/05/2013
19.314635
0.074395
0.38666357592212985
30/04/2013
19.24024
0.024219
0.12603545760071766
29/04/2013
19.216021
0.060884
0.3178468522569168
26/04/2013
19.155137
0.020639
0.10786277225564005
25/04/2013
19.134498
-0.021981
-0.11474446843806735
24/04/2013
19.156479
-0.010615
-0.05538137393180208
23/04/2013
19.167094
0.061292
0.3208030733281963
22/04/2013
19.105802
0.07794
0.4096098657852364
19/04/2013
19.027862
-0.001103
-0.0057964266579921715
18/04/2013
19.028965
0.007758
0.04078605526978388
17/04/2013
19.021207
0.038589
0.20328597456894512
16/04/2013
18.982618
-0.002915
-0.015353795966644709
15/04/2013
18.985533
0.008795
0.04634621608834985
12/04/2013
18.976738
0.02075
0.10946409124124788
11/04/2013
18.955988
-0.01137
-0.05994509092937456
10/04/2013
18.967358
-0.028491
-0.1499853994417412
09/04/2013
18.995849
-0.034343
-0.18046586182630212
08/04/2013
19.030192
0.030973
0.16302249055605916
05/04/2013
18.999219
0.128633
0.6816587465805248
04/04/2013
18.870586
0.053706
0.2854139474769462
03/04/2013
18.81688
0.027267
0.1451174114123585
02/04/2013
18.789613
0.032702
0.17434640490643688
28/03/2013
18.756911
0.001203
0.006414047392932327
27/03/2013
18.755708
-0.019871
-0.10583428612241465
26/03/2013
18.775579
-0.013776
-0.07331811017461749
25/03/2013
18.789355
-0.014866
-0.07905671816981942
22/03/2013
18.804221
0.004344
0.02310653415445218
21/03/2013
18.799877
0.042629
0.22726681440688953
20/03/2013
18.757248
0.001325
0.007064435058727848
19/03/2013
18.755923
0.015085
0.08049266526929053
18/03/2013
18.740838
0.02366
0.12640794461643737
15/03/2013
18.717178
0.014606
0.0780962105105116
14/03/2013
18.702572
0.004606
0.02463369545115228
13/03/2013
18.697966
-0.018179
-0.09713004467533244
12/03/2013
18.716145
0.02259
0.1208437881398161
11/03/2013
18.693555
-0.003673
-0.019644623256452776
08/03/2013
18.697228
0.009646
0.05161716481030023
07/03/2013
18.687582
0.004215
0.02256017344197114
06/03/2013
18.683367
0.01749
0.09370039243267274
05/03/2013
18.665877
0.000074
0.00039644691417776133
04/03/2013
18.665803
-0.009038
-0.048396663725276165
01/03/2013
18.674841
0.033958
0.18216948199288627
28/02/2013
18.640883
0.041584
0.22357831873125972
27/02/2013
18.599299
0.027086
0.14584153218574436
26/02/2013
18.572213
-0.068835
-0.36926571939517566
25/02/2013
18.641048
0.01677
0.09004375901175873
22/02/2013
18.624278
0.024249
0.1303707644756898
21/02/2013
18.600029
0.019143
0.10302522710703892
20/02/2013
18.580886
-0.025358
-0.13628758173868943
19/02/2013
18.606244
0.009187
0.049400289518927644
18/02/2013
18.597057
0.003739
0.020109374776465395
15/02/2013
18.593318
-0.008252
-0.04436184687636581
14/02/2013
18.60157
0.026007
0.1400065236246137
13/02/2013
18.575563
0.016265
0.087638013032605
12/02/2013
18.559298
0.022244
0.11999749258970709
11/02/2013
18.537054
-0.028184
-0.15181060431328702
08/02/2013
18.565238
0.013785
0.07430684809432447
07/02/2013
18.551453
0.025768
0.1390933722558707
06/02/2013
18.525685
-0.02297
-0.12383647224017051
05/02/2013
18.548655
-0.011453
-0.06170761506344683
04/02/2013
18.560108
-0.039059
-0.21000402867504764
01/02/2013
18.599167
0.001177
0.006328640890762927
31/01/2013
18.59799
0.028315
0.15247978222559092
30/01/2013
18.569675
-0.043745
-0.2350186048560662
29/01/2013
18.61342
0.027986
0.15058028776729132
28/01/2013
18.585434
-0.050504
-0.27100326262085656
25/01/2013
18.635938
-0.029502
-0.15805681516213924
24/01/2013
18.66544
-0.013245
-0.07090970269052667
23/01/2013
18.678685
0.020677
0.11082104799183279
22/01/2013
18.658008
0.015984
0.08574176280429635
21/01/2013
18.642024
-0.043082
-0.23056866790051928
18/01/2013
18.685106
0.056059
0.3009225324301345
17/01/2013
18.629047
-0.041923
-0.22453573649360478
16/01/2013
18.67097
-0.003914
-0.020958630854146135
15/01/2013
18.674884
0.019048
0.10210209823885673
14/01/2013
18.655836
-0.007323
-0.039237730332790925
11/01/2013
18.663159
-0.002899
-0.015530863559943937
10/01/2013
18.666058
0.011735
0.06290767024887475
09/01/2013
18.654323
0.008769
0.0470299782993844
08/01/2013
18.645554
0.033163
0.1781770004724272
07/01/2013
18.612391
-0.000040
-0.0002149101318360831
04/01/2013
18.612431
-0.044344
-0.23768309367508586
03/01/2013
18.656775
-0.038381
-0.20529916947470242
02/01/2013
18.695156
-0.001171
-0.006263262297455538
31/12/2012
18.696327
0.000054
0.0002888276182103246
28/12/2012
18.696273
0.00112
0.005990857630317334
27/12/2012
18.695153
0.009542
0.051066031504134385
24/12/2012
18.685611
0.010035
0.05373328244333669
21/12/2012
18.675576
-0.001336
-0.007153216763028064
20/12/2012
18.676912
0.025221
0.1352209834486321
19/12/2012
18.651691
0.028695
0.15408369308568826
18/12/2012
18.622996
0.020699
0.11127120484099357
17/12/2012
18.602297
-0.009326
-0.050108472538907545
14/12/2012
18.611623
0.018659
0.10035516661033711
13/12/2012
18.592964
0.008021
0.043158593491516226
12/12/2012
18.584943
0.035781
0.19289820208589478
11/12/2012
18.549162
0.026223
0.14157040629459505
10/12/2012
18.522939
-0.071689
-0.3855360806357621
07/12/2012
18.594628
0.009605
0.05168139958718372
06/12/2012
18.585023
-0.009235
-0.04966586996910552
05/12/2012
18.594258
0.007239
0.03894653575164474
04/12/2012
18.587019
0.02032
0.10944325644531643
03/12/2012
18.566699
0.01027
0.05534470021144693
30/11/2012
18.556429
0.013714
0.07395896447742416
29/11/2012
18.542715
0.002593
0.01398588423528173
28/11/2012
18.540122
0.101343
0.5496188223743015
27/11/2012
18.438779
0.02624
0.1425115786584349
26/11/2012
18.412539
0.019181
0.10428220882777359
23/11/2012
18.393358
0.013228
0.07196902307002181
22/11/2012
18.38013
0.015749
0.08575840372730233
21/11/2012
18.364381
0.001116
0.006077350623649988
20/11/2012
18.363265
-0.031701
-0.17233519213897977
19/11/2012
18.394966
-0.010125
-0.05501195294280262
16/11/2012
18.405091
0.013478
0.07328340369058439
15/11/2012
18.391613
0.008171
0.04444760671042996
14/11/2012
18.383442
-0.020977
-0.11397806146447763
13/11/2012
18.404419
0.020745
0.11284469034862128
12/11/2012
18.383674
-0.000386
-0.002099645018564996
09/11/2012
18.38406
0.025906
0.14111440616523863
08/11/2012
18.358154
-0.01473
-0.08017249768735273
07/11/2012
18.372884
0.017615
0.09596699454527198
06/11/2012
18.355269
0.042506
0.23211134223710533
05/11/2012
18.312763
-0.005666
-0.030930599998504237
02/11/2012
18.318429
0.004947
0.027012885916506756
01/11/2012
18.313482
0.017877
0.09771199148647995
31/10/2012
18.295605
0.020363
0.11142396910530651
30/10/2012
18.275242
0.00729
0.03990595114329182
29/10/2012
18.267952
0.001306
0.007149643125508646
26/10/2012
18.266646
0.014928
0.08178956085120316
25/10/2012
18.251718
-0.013448
-0.07362648661391853
24/10/2012
18.265166
0.008265
0.045270552762486906
23/10/2012
18.256901
-0.02958
-0.1617588425022835
22/10/2012
18.286481
-0.020671
-0.11291215586127214
19/10/2012
18.307152
0.020227
0.11060908271893716
18/10/2012
18.286925
0.008294
0.04537538943698792
17/10/2012
18.278631
0.013648
0.07472221572831467
16/10/2012
18.264983
-0.029205
-0.15964086517532236
15/10/2012
18.294188
-0.010408
-0.056860036681497916
12/10/2012
18.304596
0.056856
0.31157831051954926
11/10/2012
18.24774
0.023181
0.12719649347893686
10/10/2012
18.224559
0.006798
0.037315233194682926
09/10/2012
18.217761
-0.00041
-0.0022505003383709596
08/10/2012
18.218171
0.016381
0.08999664318729092
05/10/2012
18.20179
0.019918
0.10954867573591982
04/10/2012
18.181872
-0.005346
-0.029394270195694582
02/10/2012
18.187218
0.023552
0.12966545409940922
01/10/2012
18.163666
0.002115
0.011645481159621223
28/09/2012
18.161551
0.024517
0.135176457186991
27/09/2012
18.137034
0.020191
0.1114487772510917
26/09/2012
18.116843
0.0217
0.11992168285158067
25/09/2012
18.095143
-0.035613
-0.19642313867110672
24/09/2012
18.130756
0.025848
0.142767916854369
21/09/2012
18.104908
-0.009343
-0.051578174554388144
20/09/2012
18.114251
0.004088
0.022572960828679454
19/09/2012
18.110163
0.047307
0.2619021045176909
18/09/2012
18.062856
0.041407
0.22976509824487476
17/09/2012
18.021449
-0.024816
-0.13751321949444942
14/09/2012
18.046265
-0.084719
-0.46726090542024634
13/09/2012
18.130984
0.026317
0.14536030958205418
12/09/2012
18.104667
-0.004155
-0.022944617822186337
11/09/2012
18.108822
0.04879
0.2701545600805137
10/09/2012
18.060032
-0.062037
-0.3423284615018296
07/09/2012
18.122069
0.099904
0.5543396145801572
06/09/2012
18.022165
0.016939
0.09407824150610496
05/09/2012
18.005226
0.012167
0.0676205196681676
04/09/2012
17.993059
0.058329
0.32522931764236207
03/09/2012
17.93473
-0.010607
-0.059107276725981796
31/08/2012
17.945337
-0.027016
-0.15031977170713262
30/08/2012
17.972353
-0.005563
-0.030943519816201165
29/08/2012
17.977916
-0.022881
-0.12711103847235208
28/08/2012
18.000797
0.000852
0.004733347796340489
24/08/2012
17.999945
0.003249
0.018053313786041615
23/08/2012
17.996696
0.03418
0.19028514713640338
22/08/2012
17.962516
0.045719
0.25517395771130297
21/08/2012
17.916797
-0.006898
-0.038485368111876486
20/08/2012
17.923695
0.02319
0.12954941773989057
17/08/2012
17.900505
0.028015
0.15674928339587824
16/08/2012
17.87249
0.024963
0.13986811730275012
15/08/2012
17.847527
-0.024161
-0.13519148275193704
14/08/2012
17.871688
-0.007473
-0.041797263305588
13/08/2012
17.879161
-0.020192
-0.1128085467670256
10/08/2012
17.899353
0.01616
0.09036417601711283
09/08/2012
17.883193
0.008004
0.044777148929726
08/08/2012
17.875189
0.030852
0.172895187980366
07/08/2012
17.844337
-0.052001
-0.2905678245460049
06/08/2012
17.896338
0.04989
0.2795514267040702
03/08/2012
17.846448
0.028217
0.15836027717903084
02/08/2012
17.818231
-0.010665
-0.059818622532769275
01/08/2012
17.828896
0.002599
0.01457958430738588
31/07/2012
17.826297
0.03071
0.17257087389137543
30/07/2012
17.795587
0.0434
0.2444769199423147
27/07/2012
17.752187
0.025497
0.14383395884962166
26/07/2012
17.72669
0.156382
0.8900356214586562
25/07/2012
17.570308
0.019829
0.1129826712991708
24/07/2012
17.550479
-0.126962
-0.7182148140106931
23/07/2012
17.677441
-0.117367
-0.6595575518432117
20/07/2012
17.794808
-0.045139
-0.2530220521395047
19/07/2012
17.839947
0.019049
0.10689135867339569
18/07/2012
17.820898
-0.025204
-0.141229720641516
17/07/2012
17.846102
0.038156
0.21426390219287503
16/07/2012
17.807946
0.013725
0.07713178340316218
13/07/2012
17.794221
-0.008275
-0.04648224608504336
12/07/2012
17.802496
0.010867
0.06107928621937879
11/07/2012
17.791629
0.085256
0.48149894955900907
10/07/2012
17.706373
0.073834
0.41873719944699966
09/07/2012
17.632539
-0.046002
-0.26021378121644767
06/07/2012
17.678541
0.061393
0.34848432901852217
05/07/2012
17.617148
-0.037587
-0.212900391877873
04/07/2012
17.654735
-0.00439
-0.024859668868078118
03/07/2012
17.659125
0.042917
0.2436222369763118
02/07/2012
17.616208
0.078087
0.4452415398434074
29/06/2012
17.538121
0.149946
0.8623446681437241
28/06/2012
17.388175
0.000999
0.0057456138938261165
27/06/2012
17.387176
-0.021648
-0.12435073156004105
26/06/2012
17.408824
-0.095946
-0.548113457074843
25/06/2012
17.50477
-0.039593
-0.22567362519801945
22/06/2012
17.544363
0.012385
0.07064234280923692
21/06/2012
17.531978
0.073922
0.4234262967194056
20/06/2012
17.458056
0.031171
0.1788673076111996
19/06/2012
17.426885
-0.019428
-0.1113587724810394
18/06/2012
17.446313
-0.046953
-0.26840613982546196
15/06/2012
17.493266
0.104666
0.601923099041901
14/06/2012
17.3886
0.015515
0.08930480683194723
13/06/2012
17.373085
-0.064516
-0.3699820864120013
12/06/2012
17.437601
-0.152202
-0.8652854156467813
11/06/2012
17.589803
-0.089511
-0.5063035816887466
08/06/2012
17.679314
-0.014752
-0.0833725837803476
07/06/2012
17.694066
-0.062194
-0.3502652022441663
06/06/2012
17.75626
0.07097
0.40129395672901036
31/05/2012
17.68529
0.087133
0.49512571117532367
30/05/2012
17.598157
-0.029976
-0.17004636849517757
29/05/2012
17.628133
-0.03921
-0.22193489988845522
25/05/2012
17.667343
-0.018088
-0.10227627474840732
24/05/2012
17.685431
0.095148
0.5409122752601536
23/05/2012
17.590283
0.011531
0.06559623800369901
22/05/2012
17.578752
0.065436
0.3736356952618225
21/05/2012
17.513316
0.008156
0.04659197630869984
18/05/2012
17.50516
0.032238
0.1845026264067338
16/05/2012
17.472922
0.00545
0.031200851502724607
15/05/2012
17.467472
-0.067842
-0.3868878538473848
14/05/2012
17.535314
-0.051072
-0.2904064541742687
11/05/2012
17.586386
0.010535
0.05994019862822005
10/05/2012
17.575851
0.05772
0.3294872038575348
09/05/2012
17.518131
-0.083783
-0.47598800903129057
08/05/2012
17.601914
0.041339
0.23540800913409726
04/05/2012
17.560575
0.045343
0.25887753014062276
03/05/2012
17.515232
0.034561
0.19770980187202197
02/05/2012
17.480671
0.007302
0.04178930806074089
30/04/2012
17.473369
0.065388
0.37562081438393113
27/04/2012
17.407981
--
--
iShares Euro Government Bond Index Fund (IE)
Lancio del fondo
06-nov-2001
Data di fine mese
Rendimento mensile
30/11/2001
-1.065719
31/12/2001
-1.256732
31/01/2002
0.454545
28/02/2002
0.180995
31/03/2002
-1.174345
30/04/2002
1.160878
31/05/2002
0.433722
30/06/2002
1.430499
31/07/2002
1.392585
31/08/2002
1.399703
30/09/2002
1.768614
31/10/2002
-0.559512
30/11/2002
0.537084
31/12/2002
1.967269
31/01/2003
1.155925
28/02/2003
1.101611
31/03/2003
-0.414702
30/04/2003
0.146975
31/05/2003
2.201386
30/06/2003
-0.151576
31/07/2003
-1.565996
31/08/2003
0.202922
30/09/2003
1.377076
31/10/2003
-1.254495
30/11/2003
-0.315585
31/12/2003
1.266337
31/01/2004
0.569138
29/02/2004
1.355014
31/03/2004
0.927965
30/04/2004
-1.005143
31/05/2004
-0.330579
30/06/2004
0.37116
31/07/2004
0.849725
31/08/2004
1.380871
30/09/2004
0.377068
31/10/2004
0.935296
30/11/2004
1.124108
31/12/2004
0.67598
31/01/2005
1.230976
28/02/2005
-0.648537
31/03/2005
0.645353
30/04/2005
1.451946
31/05/2005
1.082456
30/06/2005
1.106799
31/07/2005
-0.518908
31/08/2005
1.057521
30/09/2005
-0.127271
31/10/2005
-1.253097
30/11/2005
0.028678
31/12/2005
0.989106
31/01/2006
-0.702626
28/02/2006
0.142949
31/03/2006
-1.391764
30/04/2006
-0.86132
31/05/2006
0.313937
30/06/2006
-0.305677
31/07/2006
1.09505
31/08/2006
1.162623
30/09/2006
0.599615
31/10/2006
0.276733
30/11/2006
0.53071
31/12/2006
-1.21771
31/01/2007
-0.413282
28/02/2007
1.030338
31/03/2007
-0.509915
30/04/2007
-0.128132
31/05/2007
-1.126158
30/06/2007
-0.627163
31/07/2007
1.443598
31/08/2007
0.936785
30/09/2007
-0.042508
31/10/2007
0.765469
30/11/2007
0.689316
31/12/2007
-0.377227
31/01/2008
2.363088
29/02/2008
0.513769
31/03/2008
-0.606556
30/04/2008
-0.623971
31/05/2008
-1.331677
30/06/2008
-1.090909
31/07/2008
1.937217
31/08/2008
1.283118
30/09/2008
0.595768
31/10/2008
0.884956
30/11/2008
3.717949
31/12/2008
1.177542
31/01/2009
-1.086677
28/02/2009
0.838588
31/03/2009
1.166839
30/04/2009
0.579876
31/05/2009
-1.298784
30/06/2009
1.264523
31/07/2009
1.705122
31/08/2009
0.467435
30/09/2009
0.638958
31/10/2009
0.092461
30/11/2009
0.646631
31/12/2009
-0.844398
31/01/2010
0.518359
28/02/2010
1.17871
31/03/2010
0.618894
30/04/2010
-0.596997
31/05/2010
1.455957
30/06/2010
-0.699593
31/07/2010
0.855061
31/08/2010
2.692698
30/09/2010
-1.226744
31/10/2010
-0.559185
30/11/2010
-2.557121
31/12/2010
-0.510266
31/01/2011
-0.494566
28/02/2011
-0.024544
31/03/2011
-0.632173
30/04/2011
0.543545
31/05/2011
0.995208
30/06/2011
-0.383212
31/07/2011
0.054955
31/08/2011
3.026974
30/09/2011
0.764127
31/10/2011
-1.887014
30/11/2011
-2.456561
31/12/2011
4.090909
31/01/2012
1.55789
29/02/2012
1.685067
31/03/2012
0.057143
30/04/2012
-0.2092
31/05/2012
1.212823
30/06/2012
-0.832155
31/07/2012
1.641447
31/08/2012
0.667564
30/09/2012
1.20925
31/10/2012
0.737804
30/11/2012
1.42342
31/12/2012
0.754473
31/01/2013
-0.524176
28/02/2013
0.231208
31/03/2013
0.622284
30/04/2013
2.575039
31/05/2013
-1.285982
30/06/2013
-1.500553
31/07/2013
0.726962
31/08/2013
-0.530673
30/09/2013
0.741571
31/10/2013
1.392787
30/11/2013
0.318604
31/12/2013
-0.583121
31/01/2014
2.189055
28/02/2014
0.661098
31/03/2014
0.916404
30/04/2014
0.948441
31/05/2014
0.974513
30/06/2014
1.078941
31/07/2014
0.919796
31/08/2014
1.867935
30/09/2014
0.095256
31/10/2014
0.247431
30/11/2014
1.367002
31/12/2014
1.135044
31/01/2015
2.294614
28/02/2015
0.7106
31/03/2015
1.208934
30/04/2015
-1.412078
31/05/2015
-1.544906
30/06/2015
-2.557299
31/07/2015
2.305164
31/08/2015
-1.095729
30/09/2015
1.335223
31/10/2015
1.021062
30/11/2015
0.453248
31/12/2015
-1.035961
31/01/2016
1.958694
29/02/2016
0.983768
31/03/2016
0.46938
30/04/2016
-1.150337
31/05/2016
1.03888
30/06/2016
2.303517
31/07/2016
0.797999
31/08/2016
-0.325231
30/09/2016
0.201786
31/10/2016
-2.150906
30/11/2016
-1.550116
31/12/2016
0.756004
31/01/2017
-2.198265
28/02/2017
1.164523
31/03/2017
-0.597867
30/04/2017
0.52067
31/05/2017
0.55816
30/06/2017
-0.555062
31/07/2017
0.218799
31/08/2017
0.83764
30/09/2017
-0.494875
31/10/2017
1.109369
30/11/2017
0.299387
31/12/2017
-0.859514
31/01/2018
-0.39619
28/02/2018
0.226144
31/03/2018
1.580242
30/04/2018
-0.397131
31/05/2018
-1.246229
30/06/2018
0.748317
31/07/2018
-0.364787
31/08/2018
-0.560212
30/09/2018
-0.164131
31/10/2018
-0.048876
30/11/2018
0.600133
31/12/2018
0.929423
31/01/2019
1.071226
28/02/2019
-0.415854
31/03/2019
1.826961
30/04/2019
-0.064078
31/05/2019
1.077199
30/06/2019
2.293259
31/07/2019
1.691126
31/08/2019
2.519429
30/09/2019
-0.385914
31/10/2019
-1.150905
30/11/2019
-0.928282
31/12/2019
-0.963307
31/01/2020
2.492149
29/02/2020
0.475821
31/03/2020
-2.526486
30/04/2020
0.461063
31/05/2020
0.141159
30/06/2020
1.007289
31/07/2020
1.012088
31/08/2020
-0.764907
30/09/2020
1.395873
31/10/2020
0.955455
30/11/2020
0.085054
31/12/2020
0.156261
31/01/2021
-0.659429
28/02/2021
-1.872499
31/03/2021
0.11734
30/04/2021
-1.095153
31/05/2021
-0.089873
30/06/2021
0.486636
31/07/2021
1.835056
31/08/2021
-0.553384
30/09/2021
-1.256362
31/10/2021
-0.638872
30/11/2021
1.779883
31/12/2021
-1.586381
31/01/2022
-1.140792
28/02/2022
-1.937492
31/03/2022
-2.306416
30/04/2022
-3.762401
31/05/2022
-1.981228
30/06/2022
-1.877479
31/07/2022
4.063169
31/08/2022
-5.088778
30/09/2022
-3.910447
31/10/2022
0.251567
30/11/2022
2.401001
31/12/2022
-4.580351
31/01/2023
2.330495
28/02/2023
-2.32787
31/03/2023
2.393615
30/04/2023
-0.12387
31/05/2023
0.431383
30/06/2023
-0.280705
31/07/2023
-0.247964
31/08/2023
0.326245
30/09/2023
-2.809546
31/10/2023
0.362059
30/11/2023
3.176943
31/12/2023
3.557461
31/01/2024
-0.472368
29/02/2024
-1.158151