BGF Asian Tiger Bond Fund Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe almeno il 70% del patrimonio complessivo in titoli a reddito fisso. Essi comprendono obbligazioni e strumenti del mercato monetario (ossia titoli di debito a breve scadenza). Net Assets of Fund USD 2.255.630.659,86 Data di lancio Classe di Azioni 01/12/2006 Data di lancio comparto 02/02/1996 Valuta della serie EUR Valuta di base USD Classe di attivo Reddito Fisso Indice di riferimento vincolante 1 J.P. Morgan Asia Credit Index Classificazione SFDR Altro Commissione di sottoscrizione 3,00% Spese correnti 1,70% ISIN LU0277197249 Expense Ratio 1,50% Commissioni di performance 0,00% Investimento minimo iniziale EUR 5.000,00 Investimento minimo successivo - Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar Asia Bond Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MERAEE2 SEDOL B41FFJ5 29-feb-2024 BGF Asian Tiger Bond Fund Inception Date 01/12/2006 Fund Holdings as of - Total Net Assets EUR 19.421.769,37 Number of Securities 437,00 Shares Outstanding 596.577,57 Nome Ponderazione (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 32.56 0.07 0.2154509079716836 26/03/2024 32.49 -0.03 -0.09225092250922509 25/03/2024 32.52 0 0 22/03/2024 32.52 0.28 0.8684863523573201 21/03/2024 32.24 -0.01 -0.031007751937984496 20/03/2024 32.25 0.04 0.12418503570319776 19/03/2024 32.21 0.09 0.28019925280199254 18/03/2024 32.12 -0.02 -0.06222775357809583 15/03/2024 32.14 -0.04 -0.12430080795525171 14/03/2024 32.18 0.15 0.46831095847642834 13/03/2024 32.03 -0.17 -0.5279503105590062 12/03/2024 32.2 0.01 0.031065548306927617 11/03/2024 32.19 0.17 0.5309181761399125 08/03/2024 32.02 -0.12 -0.37336652146857496 07/03/2024 32.14 -0.04 -0.12430080795525171 06/03/2024 32.18 0.04 0.12445550715619166 05/03/2024 32.14 -0.08 -0.2482929857231533 04/03/2024 32.22 0 0 01/03/2024 32.22 0.14 0.43640897755610975 29/02/2024 32.08 -0.08 -0.24875621890547264 28/02/2024 32.16 0.08 0.24937655860349128 27/02/2024 32.08 -0.03 -0.09342883836810963 26/02/2024 32.11 -0.04 -0.12441679626749612 23/02/2024 32.15 -0.02 -0.062169723344731115 22/02/2024 32.17 0.03 0.09334163036714374 21/02/2024 32.14 0.12 0.3747657713928795 20/02/2024 32.02 -0.19 -0.5898789195901893 19/02/2024 32.21 0.04 0.12433944668946223 16/02/2024 32.17 -0.02 -0.062131096613855234 15/02/2024 32.19 -0.07 -0.21698698078115314 14/02/2024 32.26 -0.09 -0.2782071097372488 13/02/2024 32.35 0.14 0.4346476249611922 12/02/2024 32.21 0.02 0.062131096613855234 09/02/2024 32.19 -0.02 -0.06209251785159888 08/02/2024 32.21 -0.07 -0.21685254027261464 07/02/2024 32.28 0.04 0.12406947890818859 06/02/2024 32.24 -0.05 -0.1548467017652524 05/02/2024 32.29 0.03 0.0929944203347799 02/02/2024 32.26 -0.01 -0.030988534242330338 01/02/2024 32.27 0.34 1.0648293141246477 31/01/2024 31.93 -0.17 -0.5295950155763239 30/01/2024 32.1 0.03 0.09354536950420954 29/01/2024 32.07 0.31 0.9760705289672544 26/01/2024 31.76 0.05 0.1576789656259855 25/01/2024 31.71 0.04 0.12630249447426586 24/01/2024 31.67 -0.08 -0.25196850393700787 23/01/2024 31.75 0.1 0.315955766192733 22/01/2024 31.65 0.09 0.28517110266159695 19/01/2024 31.56 -0.09 -0.2843601895734597 18/01/2024 31.65 -0.05 -0.15772870662460567 17/01/2024 31.7 -0.02 -0.06305170239596469 16/01/2024 31.72 0.1 0.3162555344718533 15/01/2024 31.62 0.21 0.6685768863419294 12/01/2024 31.41 -0.01 -0.031826861871419476 11/01/2024 31.42 0.05 0.1593879502709595 10/01/2024 31.37 0.07 0.22364217252396165 09/01/2024 31.3 0.08 0.25624599615631005 08/01/2024 31.22 0.06 0.1925545571245186 05/01/2024 31.16 -0.22 -0.7010834926704907 04/01/2024 31.38 -0.06 -0.19083969465648856 03/01/2024 31.44 0.03 0.09551098376313276 02/01/2024 31.41 0.24 0.7699711260827719 29/12/2023 31.17 0.07 0.22508038585209003 28/12/2023 31.1 0.05 0.1610305958132045 27/12/2023 31.05 -0.16 -0.5126561999359179 22/12/2023 31.21 -0.12 -0.38301947015639964 21/12/2023 31.33 0.01 0.031928480204342274 20/12/2023 31.32 0.07 0.224 19/12/2023 31.25 -0.12 -0.38253108065030283 18/12/2023 31.37 -0.08 -0.2543720190779014 15/12/2023 31.45 0.35 1.1254019292604502 14/12/2023 31.1 -0.23 -0.7341206511330992 13/12/2023 31.33 -0.06 -0.19114367633004142 12/12/2023 31.39 0.05 0.1595405232929164 11/12/2023 31.34 -0.12 -0.3814367450731087 08/12/2023 31.46 0.04 0.1273074474856779 07/12/2023 31.42 0.17 0.544 06/12/2023 31.25 0.17 0.546975546975547 05/12/2023 31.08 0.09 0.2904162633107454 04/12/2023 30.99 0.11 0.35621761658031087 01/12/2023 30.88 0.17 0.5535656138065776 30/11/2023 30.71 0.23 0.7545931758530183 29/11/2023 30.48 0.1 0.32916392363396973 28/11/2023 30.38 -0.06 -0.19710906701708278 27/11/2023 30.44 0.02 0.06574621959237344 24/11/2023 30.42 -0.09 -0.2949852507374631 23/11/2023 30.51 -0.13 -0.42428198433420367 22/11/2023 30.64 0.36 1.1889035667107002 21/11/2023 30.28 0.01 0.03303600925008259 20/11/2023 30.27 -0.15 -0.4930966469428008 17/11/2023 30.42 0.06 0.1976284584980237 16/11/2023 30.36 -0.09 -0.2955665024630542 15/11/2023 30.45 0.17 0.5614266842800528 14/11/2023 30.28 -0.34 -1.1103853690398433 13/11/2023 30.62 -0.04 -0.1304631441617743 10/11/2023 30.66 0.06 0.19607843137254902 09/11/2023 30.6 -0.07 -0.22823606129768503 08/11/2023 30.67 0.02 0.06525285481239804 07/11/2023 30.65 0.22 0.7229707525468287 06/11/2023 30.43 -0.01 -0.0328515111695138 03/11/2023 30.44 -0.06 -0.19672131147540983 02/11/2023 30.5 0.04 0.1313197636244255 31/10/2023 30.46 0.04 0.13149243918474687 30/10/2023 30.42 -0.03 -0.09852216748768473 27/10/2023 30.45 -0.01 -0.03282994090610637 26/10/2023 30.46 0.01 0.03284072249589491 25/10/2023 30.45 0.07 0.2304147465437788 24/10/2023 30.38 0.13 0.4297520661157025 23/10/2023 30.25 -0.09 -0.2966381015161503 20/10/2023 30.34 0.03 0.09897723523589574 19/10/2023 30.31 -0.26 -0.850507033038927 18/10/2023 30.57 -0.08 -0.26101141924959215 17/10/2023 30.65 -0.12 -0.3899902502437439 16/10/2023 30.77 -0.02 -0.06495615459564794 13/10/2023 30.79 -0.01 -0.032467532467532464 12/10/2023 30.8 0.28 0.9174311926605505 11/10/2023 30.52 0.02 0.06557377049180328 10/10/2023 30.5 -0.01 -0.03277613897082924 09/10/2023 30.51 -0.13 -0.42428198433420367 06/10/2023 30.64 -0.04 -0.1303780964797914 05/10/2023 30.68 0.07 0.22868343678536426 04/10/2023 30.61 -0.31 -1.0025873221216042 03/10/2023 30.92 0.07 0.22690437601296595 02/10/2023 30.85 0.12 0.390497884803124 29/09/2023 30.73 0.02 0.0651253663301856 28/09/2023 30.71 -0.22 -0.7112835434852893 27/09/2023 30.93 0.16 0.5199870003249919 26/09/2023 30.77 0.04 0.13016596160104132 25/09/2023 30.73 0.17 0.556282722513089 22/09/2023 30.56 -0.15 -0.48844024747639203 21/09/2023 30.71 0.11 0.35947712418300654 20/09/2023 30.6 -0.06 -0.19569471624266144 19/09/2023 30.66 -0.07 -0.22779043280182232 18/09/2023 30.73 0.03 0.09771986970684039 15/09/2023 30.7 -0.09 -0.2923026956804157 14/09/2023 30.79 0.2 0.6538084341288003 13/09/2023 30.59 -0.03 -0.09797517962116264 12/09/2023 30.62 -0.01 -0.0326477309826967 11/09/2023 30.63 -0.08 -0.2605014653207424 08/09/2023 30.71 -0.06 -0.19499512512187195 07/09/2023 30.77 0.03 0.09759271307742355 06/09/2023 30.74 0.02 0.06510416666666667 05/09/2023 30.72 0.13 0.42497548218372017 04/09/2023 30.59 0.12 0.3938299967180834 01/09/2023 30.47 0.07 0.23026315789473684 31/08/2023 30.4 0.31 1.030242605516783 30/08/2023 30.09 -0.22 -0.7258330583965688 29/08/2023 30.31 -0.03 -0.09887936717205009 28/08/2023 30.34 0.02 0.06596306068601583 25/08/2023 30.32 0.04 0.13210039630118892 24/08/2023 30.28 0.08 0.26490066225165565 23/08/2023 30.2 0.12 0.39893617021276595 22/08/2023 30.08 0.12 0.40053404539385845 21/08/2023 29.96 -0.18 -0.59721300597213 18/08/2023 30.14 0.09 0.2995008319467554 17/08/2023 30.05 -0.11 -0.3647214854111406 16/08/2023 30.16 -0.2 -0.6587615283267457 14/08/2023 30.36 0.14 0.4632693580410324 11/08/2023 30.22 0.12 0.39867109634551495 10/08/2023 30.1 -0.17 -0.561612157251404 09/08/2023 30.27 -0.14 -0.4603748766853009 08/08/2023 30.41 0.22 0.7287181185823121 07/08/2023 30.19 0.12 0.39906883937479215 04/08/2023 30.07 -0.24 -0.791817881887166 03/08/2023 30.31 -0.04 -0.13179571663920922 02/08/2023 30.35 -0.01 -0.03293807641633729 01/08/2023 30.36 0.16 0.5298013245033113 31/07/2023 30.2 -0.01 -0.033101621979477 28/07/2023 30.21 -0.08 -0.26411356883459886 27/07/2023 30.29 0.2 0.6646726487205051 26/07/2023 30.09 -0.05 -0.16589250165892502 25/07/2023 30.14 0.09 0.2995008319467554 24/07/2023 30.05 0.04 0.13328890369876709 21/07/2023 30.01 0.12 0.4014720642355303 20/07/2023 29.89 0.05 0.1675603217158177 19/07/2023 29.84 0.01 0.03352329869259135 18/07/2023 29.83 0 0 17/07/2023 29.83 -0.02 -0.06700167504187604 14/07/2023 29.85 -0.04 -0.13382402141184344 13/07/2023 29.89 -0.05 -0.16700066800267202 12/07/2023 29.94 -0.26 -0.8609271523178808 11/07/2023 30.2 0.05 0.16583747927031509 10/07/2023 30.15 -0.14 -0.462198745460548 07/07/2023 30.29 -0.27 -0.8835078534031413 06/07/2023 30.56 -0.1 -0.32615786040443573 05/07/2023 30.66 0.02 0.06527415143603134 04/07/2023 30.64 0.07 0.2289826627412496 03/07/2023 30.57 -0.01 -0.032701111837802485 30/06/2023 30.58 -0.23 -0.7465108730931516 29/06/2023 30.81 0.14 0.45647212259537007 28/06/2023 30.67 0.05 0.16329196603527107 27/06/2023 30.62 -0.14 -0.45513654096228867 26/06/2023 30.76 0.2 0.6544502617801047 22/06/2023 30.56 -0.13 -0.4235907461713913 21/06/2023 30.69 -0.01 -0.03257328990228013 20/06/2023 30.7 -0.01 -0.0325626831650928 19/06/2023 30.71 0.08 0.2611818478615736 16/06/2023 30.63 -0.11 -0.357839947950553 15/06/2023 30.74 -0.13 -0.4211208292840946 14/06/2023 30.87 -0.18 -0.5797101449275363 13/06/2023 31.05 -0.06 -0.19286403085824494 12/06/2023 31.11 0.05 0.16097875080489377 09/06/2023 31.06 0.06 0.1935483870967742 08/06/2023 31 -0.16 -0.5134788189987163 07/06/2023 31.16 -0.15 -0.47908016608112425 06/06/2023 31.31 0.14 0.4491498235482836 05/06/2023 31.17 0.03 0.09633911368015415 02/06/2023 31.14 0.03 0.09643201542912247 01/06/2023 31.11 -0.14 -0.448 31/05/2023 31.25 0.24 0.7739438890680426 30/05/2023 31.01 0.12 0.38847523470378764 26/05/2023 30.89 -0.1 -0.32268473701193934 25/05/2023 30.99 0.1 0.32372936225315635 24/05/2023 30.89 0.08 0.2596559558584875 23/05/2023 30.81 0.02 0.06495615459564794 22/05/2023 30.79 -0.09 -0.2914507772020725 19/05/2023 30.88 -0.13 -0.41921960657852303 17/05/2023 31.01 0.05 0.16149870801033592 16/05/2023 30.96 0.01 0.03231017770597738 15/05/2023 30.95 -0.07 -0.2256608639587363 12/05/2023 31.02 0.02 0.06451612903225806 11/05/2023 31 0.35 1.1419249592169658 10/05/2023 30.65 0.11 0.3601833660772757 08/05/2023 30.54 -0.24 -0.7797270955165692 05/05/2023 30.78 0.05 0.16270745200130166 04/05/2023 30.73 0.09 0.293733681462141 03/05/2023 30.64 -0.13 -0.4224894377640559 02/05/2023 30.77 0.07 0.2280130293159609 28/04/2023 30.7 0.05 0.1631321370309951 27/04/2023 30.65 0.14 0.4588659455916093 26/04/2023 30.51 -0.19 -0.6188925081433225 25/04/2023 30.7 0.17 0.5568293481821159 24/04/2023 30.53 -0.22 -0.7154471544715447 21/04/2023 30.75 0.12 0.3917727717923604 20/04/2023 30.63 0.03 0.09803921568627451 19/04/2023 30.6 -0.1 -0.3257328990228013 18/04/2023 30.7 -0.13 -0.4216672072656503 17/04/2023 30.83 0.13 0.4234527687296417 14/04/2023 30.7 0.15 0.4909983633387889 13/04/2023 30.55 -0.19 -0.6180871828236825 12/04/2023 30.74 -0.17 -0.5499838240051763 11/04/2023 30.91 -0.2 -0.6428801028608164 06/04/2023 31.11 0.26 0.8427876823338736 05/04/2023 30.85 0.02 0.06487187804086929 04/04/2023 30.83 0 0 03/04/2023 30.83 0.07 0.22756827048114434 31/03/2023 30.76 0.1 0.32615786040443573 30/03/2023 30.66 -0.15 -0.48685491723466406 29/03/2023 30.81 -0.03 -0.09727626459143969 28/03/2023 30.84 -0.19 -0.6123106670963584 27/03/2023 31.03 -0.3 -0.9575486753909991 24/03/2023 31.33 0.51 1.654769630110318 23/03/2023 30.82 -0.16 -0.5164622336991608 22/03/2023 30.98 -0.08 -0.25756600128783 21/03/2023 31.06 -0.27 -0.8617938078518992 20/03/2023 31.33 -0.25 -0.7916402786573781 17/03/2023 31.58 -0.14 -0.44136191677175285 16/03/2023 31.72 -0.13 -0.40816326530612246 15/03/2023 31.85 0.58 1.8548129197313719 14/03/2023 31.27 -0.18 -0.5723370429252782 13/03/2023 31.45 0.2 0.64 10/03/2023 31.25 -0.18 -0.5727012408526885 09/03/2023 31.43 -0.05 -0.1588310038119441 08/03/2023 31.48 0.09 0.2867155144950621 07/03/2023 31.39 0.11 0.3516624040920716 06/03/2023 31.28 -0.06 -0.1914486279514997 03/03/2023 31.34 0 0 02/03/2023 31.34 0.1 0.3201024327784891 01/03/2023 31.24 -0.08 -0.2554278416347382 28/02/2023 31.32 -0.13 -0.4133545310015898 27/02/2023 31.45 -0.19 -0.6005056890012642 24/02/2023 31.64 0.25 0.7964319847085058 23/02/2023 31.39 0.19 0.6089743589743589 22/02/2023 31.2 -0.1 -0.3194888178913738 21/02/2023 31.3 0.01 0.03195909236177692 20/02/2023 31.29 -0.1 -0.31857279388340237 17/02/2023 31.39 -0.1 -0.31756113051762463 16/02/2023 31.49 0.02 0.06355258976803305 15/02/2023 31.47 0.08 0.2548582351067219 14/02/2023 31.39 -0.03 -0.09548058561425843 13/02/2023 31.42 -0.13 -0.4120443740095087 10/02/2023 31.55 0.15 0.47770700636942676 09/02/2023 31.4 -0.16 -0.5069708491761724 08/02/2023 31.56 -0.12 -0.3787878787878788 07/02/2023 31.68 0.14 0.4438807863031072 06/02/2023 31.54 0.05 0.15878056525881232 03/02/2023 31.49 0.3 0.9618467457518436 02/02/2023 31.19 0.1 0.32164683177870695 01/02/2023 31.09 -0.08 -0.25665704202759065 31/01/2023 31.17 0.09 0.28957528957528955 30/01/2023 31.08 -0.03 -0.09643201542912247 27/01/2023 31.11 0.02 0.0643293663557414 26/01/2023 31.09 -0.01 -0.03215434083601286 25/01/2023 31.1 -0.1 -0.32051282051282054 24/01/2023 31.2 0.05 0.16051364365971107 23/01/2023 31.15 -0.15 -0.4792332268370607 20/01/2023 31.3 -0.08 -0.25493945188017847 19/01/2023 31.38 0.31 0.9977470228516253 18/01/2023 31.07 0.11 0.355297157622739 17/01/2023 30.96 -0.06 -0.19342359767891681 16/01/2023 31.02 -0.03 -0.0966183574879227 13/01/2023 31.05 0.02 0.06445375443119562 12/01/2023 31.03 0.03 0.0967741935483871 11/01/2023 31 -0.05 -0.1610305958132045 10/01/2023 31.05 -0.01 -0.03219575016097875 09/01/2023 31.06 -0.41 -1.3028280902446774 06/01/2023 31.47 0.07 0.2229299363057325 05/01/2023 31.4 0.3 0.9646302250803859 04/01/2023 31.1 0 0 03/01/2023 31.1 0.44 1.4350945857795172 02/01/2023 30.66 0 0 30/12/2022 30.66 -0.15 -0.48685491723466406 29/12/2022 30.81 0.04 0.12999675008124797 28/12/2022 30.77 -0.1 -0.32393909944930355 27/12/2022 30.87 -0.09 -0.29069767441860467 23/12/2022 30.96 -0.05 -0.16123831022250887 22/12/2022 31.01 0.01 0.03225806451612903 21/12/2022 31 0.08 0.258732212160414 20/12/2022 30.92 -0.19 -0.6107360977177756 19/12/2022 31.11 0.13 0.4196255648805681 16/12/2022 30.98 0.15 0.4865390853065196 15/12/2022 30.83 -0.17 -0.5483870967741935 14/12/2022 31 0.14 0.45366169799092676 13/12/2022 30.86 -0.26 -0.8354755784061697 12/12/2022 31.12 -0.1 -0.3203074951953876 09/12/2022 31.22 -0.12 -0.3828972559029994 08/12/2022 31.34 0.21 0.6745904272406039 07/12/2022 31.13 -0.04 -0.12832852101379533 06/12/2022 31.17 0.01 0.03209242618741977 05/12/2022 31.16 -0.03 -0.09618467457518436 02/12/2022 31.19 0.36 1.167693804735647 01/12/2022 30.83 -0.03 -0.09721322099805574 30/11/2022 30.86 -0.08 -0.2585649644473174 29/11/2022 30.94 0.2 0.6506180871828237 28/11/2022 30.74 -0.06 -0.19480519480519481 25/11/2022 30.8 0.27 0.8843760235833606 24/11/2022 30.53 0.02 0.06555227794165848 23/11/2022 30.51 -0.19 -0.6188925081433225 22/11/2022 30.7 0 0 21/11/2022 30.7 0.18 0.5897771952817824 18/11/2022 30.52 -0.07 -0.2288329519450801 17/11/2022 30.59 0.16 0.5257969109431482 16/11/2022 30.43 0.14 0.462198745460548 15/11/2022 30.29 -0.1 -0.3290556103981573 14/11/2022 30.39 0.1 0.3301419610432486 11/11/2022 30.29 0.13 0.43103448275862066 10/11/2022 30.16 -0.34 -1.1147540983606556 09/11/2022 30.5 0.11 0.361961171437973 08/11/2022 30.39 -0.07 -0.2298095863427446 07/11/2022 30.46 -0.1 -0.32722513089005234 04/11/2022 30.56 -0.42 -1.355713363460297 03/11/2022 30.98 0.03 0.09693053311793215 02/11/2022 30.95 -0.02 -0.06457862447529868 31/10/2022 30.97 0.13 0.42153047989623865 28/10/2022 30.84 0.14 0.4560260586319218 27/10/2022 30.7 0.08 0.2612671456564337 26/10/2022 30.62 -0.07 -0.22808732486151842 25/10/2022 30.69 -0.37 -1.1912427559562138 24/10/2022 31.06 -0.25 -0.7984669434685404 21/10/2022 31.31 -0.22 -0.6977481763399936 20/10/2022 31.53 -0.24 -0.7554296506137866 19/10/2022 31.77 0.12 0.3791469194312796 18/10/2022 31.65 -0.32 -1.0009383797309979 17/10/2022 31.97 -0.35 -1.0829207920792079 14/10/2022 32.32 -0.17 -0.523237919359803 13/10/2022 32.49 -0.08 -0.24562480810561868 12/10/2022 32.57 -0.02 -0.0613685179502915 11/10/2022 32.59 -0.17 -0.518925518925519 10/10/2022 32.76 0.06 0.1834862385321101 07/10/2022 32.7 0.14 0.42997542997543 06/10/2022 32.56 0.04 0.12300123001230012 05/10/2022 32.52 0.14 0.4323656578134651 04/10/2022 32.38 -0.28 -0.8573178199632578 03/10/2022 32.66 -0.12 -0.36607687614399026 30/09/2022 32.78 -0.01 -0.030497102775236352 29/09/2022 32.79 -0.44 -1.324104724646404 28/09/2022 33.23 -0.31 -0.9242695289206917 27/09/2022 33.54 0.05 0.1492982979994028 26/09/2022 33.49 0.07 0.2094554159186116 23/09/2022 33.42 0.14 0.4206730769230769 22/09/2022 33.28 0.14 0.4224502112251056 21/09/2022 33.14 0.21 0.6377163680534467 20/09/2022 32.93 -0.06 -0.18187329493785995 19/09/2022 32.99 -0.03 -0.09085402786190187 16/09/2022 33.02 -0.02 -0.06053268765133172 15/09/2022 33.04 0.01 0.030275507114744173 14/09/2022 33.03 -0.04 -0.12095554883580284 13/09/2022 33.07 0.28 0.8539188777066179 12/09/2022 32.79 -0.26 -0.7866868381240545 09/09/2022 33.05 -0.31 -0.9292565947242206 08/09/2022 33.36 -0.09 -0.26905829596412556 07/09/2022 33.45 -0.14 -0.4167907115212861 06/09/2022 33.59 0.07 0.20883054892601433 05/09/2022 33.52 0.3 0.9030704394942806 02/09/2022 33.22 -0.18 -0.5389221556886228 01/09/2022 33.4 -0.03 -0.08973975471133712 31/08/2022 33.43 0 0 30/08/2022 33.43 0.04 0.11979634621144056 29/08/2022 33.39 -0.02 -0.059862316671655195 26/08/2022 33.41 -0.18 -0.5358737719559392 25/08/2022 33.59 -0.1 -0.2968239833778569 24/08/2022 33.69 0.28 0.8380724334031727 23/08/2022 33.41 -0.1 -0.29841838257236647 22/08/2022 33.51 0.17 0.5098980203959208 19/08/2022 33.34 0.2 0.6035003017501509 18/08/2022 33.14 0.11 0.3330305782621859 17/08/2022 33.03 -0.1 -0.3018412315122246 16/08/2022 33.13 0.5 1.5323322096230463 12/08/2022 32.63 0.23 0.7098765432098766 11/08/2022 32.4 -0.05 -0.15408320493066255 10/08/2022 32.45 -0.28 -0.8554842652001222 09/08/2022 32.73 -0.1 -0.3045994517209869 08/08/2022 32.83 -0.21 -0.635593220338983 05/08/2022 33.04 0.08 0.24271844660194175 04/08/2022 32.96 -0.08 -0.24213075060532688 03/08/2022 33.04 -0.06 -0.18126888217522658 02/08/2022 33.1 0.25 0.76103500761035 01/08/2022 32.85 -0.2 -0.6051437216338881 29/07/2022 33.05 0.04 0.12117540139351711 28/07/2022 33.01 0.05 0.15169902912621358 27/07/2022 32.96 0 0 26/07/2022 32.96 0.44 1.3530135301353015 25/07/2022 32.52 0.05 0.1539882968894364 22/07/2022 32.47 0.16 0.49520272361497986 21/07/2022 32.31 0.03 0.09293680297397769 20/07/2022 32.28 0.07 0.2173238124805961 19/07/2022 32.21 -0.36 -1.105311636475284 18/07/2022 32.57 -0.36 -1.0932280595201944 15/07/2022 32.93 -0.36 -1.0814058275758487 14/07/2022 33.29 0.11 0.33152501506931886 13/07/2022 33.18 -0.01 -0.030129557095510694 12/07/2022 33.19 0.08 0.24161884627000907 11/07/2022 33.11 0.1 0.3029385034837928 08/07/2022 33.01 0.11 0.3343465045592705 07/07/2022 32.9 -0.24 -0.724200362100181 06/07/2022 33.14 0.26 0.7907542579075426 05/07/2022 32.88 0.53 1.6383307573415764 04/07/2022 32.35 -0.14 -0.4309018159433672 01/07/2022 32.49 0.09 0.2777777777777778 30/06/2022 32.4 0.24 0.746268656716418 29/06/2022 32.16 0.12 0.37453183520599254 28/06/2022 32.04 0.09 0.28169014084507044 27/06/2022 31.95 -0.15 -0.4672897196261682 24/06/2022 32.1 0.01 0.031162355874104083 22/06/2022 32.09 0.01 0.03117206982543641 21/06/2022 32.08 -0.15 -0.4654049022649705 20/06/2022 32.23 -0.17 -0.5246913580246914 17/06/2022 32.4 0.05 0.1545595054095827 16/06/2022 32.35 -0.15 -0.46153846153846156 15/06/2022 32.5 0 0 14/06/2022 32.5 -0.15 -0.45941807044410415 13/06/2022 32.65 -0.11 -0.33577533577533575 10/06/2022 32.76 0.4 1.2360939431396787 09/06/2022 32.36 0.12 0.37220843672456577 08/06/2022 32.24 -0.14 -0.4323656578134651 07/06/2022 32.38 0.13 0.40310077519379844 03/06/2022 32.25 -0.14 -0.4322321704229701 02/06/2022 32.39 -0.05 -0.15413070283600494 01/06/2022 32.44 -0.01 -0.030816640986132512 31/05/2022 32.45 0.12 0.3711722858026601 30/05/2022 32.33 -0.03 -0.09270704573547589 27/05/2022 32.36 -0.14 -0.4307692307692308 25/05/2022 32.5 0.29 0.9003415088481838 24/05/2022 32.21 -0.22 -0.6783842121492445 23/05/2022 32.43 -0.25 -0.7649938800489596 20/05/2022 32.68 0 0 19/05/2022 32.68 -0.09 -0.274641440341776 18/05/2022 32.77 0.01 0.030525030525030524 17/05/2022 32.76 -0.46 -1.3847080072245634 16/05/2022 33.22 -0.13 -0.38980509745127434 13/05/2022 33.35 0.01 0.029994001199760048 12/05/2022 33.34 0.51 1.5534572037770331 11/05/2022 32.83 -0.07 -0.2127659574468085 10/05/2022 32.9 0.01 0.030404378230465188 06/05/2022 32.89 -0.26 -0.7843137254901961 05/05/2022 33.15 -0.02 -0.06029544769369913 04/05/2022 33.17 0.06 0.1812141347025068 03/05/2022 33.11 -0.15 -0.45099218280216474 02/05/2022 33.26 -0.06 -0.18007202881152462 29/04/2022 33.32 -0.14 -0.41841004184100417 28/04/2022 33.46 0.12 0.3599280143971206 27/04/2022 33.34 0.38 1.1529126213592233 26/04/2022 32.96 0.19 0.5797985962770827 25/04/2022 32.77 0.24 0.7377805102981863 22/04/2022 32.53 0.08 0.2465331278890601 21/04/2022 32.45 -0.08 -0.24592683676606208 20/04/2022 32.53 -0.18 -0.5502904310608376 19/04/2022 32.71 -0.28 -0.8487420430433464 14/04/2022 32.99 0.2 0.609942055504727 13/04/2022 32.79 0.2 0.613685179502915 12/04/2022 32.59 -0.07 -0.21432945499081446 11/04/2022 32.66 -0.32 -0.9702850212249848 08/04/2022 32.98 0.11 0.3346516580468512 07/04/2022 32.87 0.01 0.030432136335970784 06/04/2022 32.86 0.07 0.21347971942665447 05/04/2022 32.79 0.04 0.12213740458015267 04/04/2022 32.75 0.25 0.7692307692307693 01/04/2022 32.5 0.06 0.18495684340320592 31/03/2022 32.44 0.29 0.9020217729393468 30/03/2022 32.15 0.17 0.5315822388993121 29/03/2022 31.98 -0.4 -1.2353304508956147 28/03/2022 32.38 0.05 0.15465511908444168 25/03/2022 32.33 0.02 0.06190034045187248 24/03/2022 32.31 -0.09 -0.2777777777777778 23/03/2022 32.4 0.25 0.7776049766718507 22/03/2022 32.15 -0.12 -0.37186241090796407 21/03/2022 32.27 0.05 0.15518311607697083 18/03/2022 32.22 0.24 0.7504690431519699 17/03/2022 31.98 0.18 0.5660377358490566 16/03/2022 31.8 -0.17 -0.5317485142320926 15/03/2022 31.97 -0.31 -0.9603469640644362 14/03/2022 32.28 -0.18 -0.5545286506469501 11/03/2022 32.46 -0.06 -0.18450184501845018 10/03/2022 32.52 0.06 0.18484288354898337 09/03/2022 32.46 -0.58 -1.7554479418886197 08/03/2022 33.04 -0.35 -1.0482180293501049 07/03/2022 33.39 -0.09 -0.26881720430107525 04/03/2022 33.48 0.46 1.3930950938824955 03/03/2022 33.02 -0.17 -0.5122024706236818 02/03/2022 33.19 0.1 0.3022061045633122 01/03/2022 33.09 0.26 0.791958574474566 28/02/2022 32.83 -0.05 -0.15206812652068127 25/02/2022 32.88 -0.4 -1.2019230769230769 24/02/2022 33.28 0.45 1.370697532744441 23/02/2022 32.83 0 0 22/02/2022 32.83 -0.08 -0.24308720753570343 21/02/2022 32.91 0.04 0.12169151201703682 18/02/2022 32.87 0.07 0.21341463414634146 17/02/2022 32.8 0.03 0.091547146780592 16/02/2022 32.77 -0.12 -0.36485253876558227 15/02/2022 32.89 -0.15 -0.4539951573849879 14/02/2022 33.04 0.15 0.4560656734569778 11/02/2022 32.89 -0.08 -0.24264482863208978 10/02/2022 32.97 0.06 0.18231540565177756 09/02/2022 32.91 -0.05 -0.15169902912621358 08/02/2022 32.96 -0.02 -0.06064281382656155 07/02/2022 32.98 -0.2 -0.6027727546714888 04/02/2022 33.18 -0.14 -0.42016806722689076 03/02/2022 33.32 -0.24 -0.7151370679380215 02/02/2022 33.56 -0.15 -0.4449718184514981 01/02/2022 33.71 -0.2 -0.5897965202005309 31/01/2022 33.91 -0.07 -0.20600353148911124 28/01/2022 33.98 -0.07 -0.2055800293685756 27/01/2022 34.05 0.23 0.6800709639266707 26/01/2022 33.82 0.01 0.029577048210588583 25/01/2022 33.81 0.05 0.1481042654028436 24/01/2022 33.76 0.22 0.655933214072749 21/01/2022 33.54 0.16 0.4793289394847214 20/01/2022 33.38 0.2 0.6027727546714888 19/01/2022 33.18 0.2 0.6064281382656155 18/01/2022 32.98 0.07 0.2127013065937405 17/01/2022 32.91 -0.21 -0.6340579710144928 14/01/2022 33.12 -0.06 -0.18083182640144665 13/01/2022 33.18 -0.3 -0.8960573476702509 12/01/2022 33.48 -0.41 -1.209796400118029 11/01/2022 33.89 -0.2 -0.5866823115283074 10/01/2022 34.09 -0.02 -0.05863383172090296 07/01/2022 34.11 -0.06 -0.17559262510974538 06/01/2022 34.17 -0.24 -0.6974716652136007 05/01/2022 34.41 -0.22 -0.635287323130234 04/01/2022 34.63 -0.07 -0.2017291066282421 03/01/2022 34.7 0.1 0.28901734104046245 31/12/2021 34.6 0.01 0.028910089621277824 30/12/2021 34.59 0.03 0.08680555555555555 29/12/2021 34.56 -0.16 -0.4608294930875576 28/12/2021 34.72 0.08 0.23094688221709006 27/12/2021 34.64 -0.06 -0.1729106628242075 23/12/2021 34.7 -0.02 -0.0576036866359447 22/12/2021 34.72 -0.14 -0.40160642570281124 21/12/2021 34.86 0.05 0.14363688595231255 20/12/2021 34.81 -0.14 -0.4005722460658083 17/12/2021 34.95 0.26 0.7494955318535601 16/12/2021 34.69 -0.24 -0.6870884626395648 15/12/2021 34.93 -0.03 -0.08581235697940504 14/12/2021 34.96 0.01 0.02861230329041488 13/12/2021 34.95 -0.02 -0.057191878753217046 10/12/2021 34.97 0.1 0.28677946659019216 09/12/2021 34.87 0.05 0.14359563469270534 08/12/2021 34.82 -0.07 -0.20063055316709658 07/12/2021 34.89 0.21 0.6055363321799307 06/12/2021 34.68 0.04 0.11547344110854503 03/12/2021 34.64 0.09 0.26049204052098407 02/12/2021 34.55 0.05 0.14492753623188406 01/12/2021 34.5 -0.09 -0.26019080659150046 30/11/2021 34.59 -0.31 -0.8882521489971347 29/11/2021 34.9 -0.02 -0.0572737686139748 26/11/2021 34.92 -0.26 -0.7390562819783968 25/11/2021 35.18 -0.09 -0.25517436915225405 24/11/2021 35.27 0.08 0.2273373117362887 23/11/2021 35.19 -0.06 -0.1702127659574468 22/11/2021 35.25 0.21 0.5993150684931506 19/11/2021 35.04 0.19 0.5451936872309899 18/11/2021 34.85 0.04 0.11490950876185005 17/11/2021 34.81 0.09 0.25921658986175117 16/11/2021 34.72 0.17 0.492040520984081 15/11/2021 34.55 0.18 0.523712540005819 12/11/2021 34.37 0.29 0.8509389671361502 11/11/2021 34.08 0.43 1.2778603268945021 10/11/2021 33.65 0.24 0.7183478000598623 09/11/2021 33.41 -0.27 -0.8016627078384798 08/11/2021 33.68 -0.27 -0.7952871870397643 05/11/2021 33.95 -0.02 -0.0588754783632617 04/11/2021 33.97 -0.06 -0.17631501616220982 03/11/2021 34.03 0.08 0.23564064801178203 02/11/2021 33.95 -0.11 -0.32295948326482676 29/10/2021 34.06 0.05 0.1470155836518671 28/10/2021 34.01 -0.15 -0.43911007025761123 27/10/2021 34.16 0 0 26/10/2021 34.16 -0.03 -0.08774495466510676 25/10/2021 34.19 0.11 0.3227699530516432 22/10/2021 34.08 -0.02 -0.05865102639296188 21/10/2021 34.1 -0.12 -0.3506721215663355 20/10/2021 34.22 0.05 0.1463271875914545 19/10/2021 34.17 -0.06 -0.175284837861525 18/10/2021 34.23 0.16 0.4696213677722336 15/10/2021 34.07 0.22 0.6499261447562777 14/10/2021 33.85 -0.08 -0.2357795461243737 13/10/2021 33.93 -0.07 -0.20588235294117646 12/10/2021 34 -0.28 -0.8168028004667445 11/10/2021 34.28 -0.11 -0.319860424542018 08/10/2021 34.39 -0.3 -0.8648025367541078 07/10/2021 34.69 -0.2 -0.5732301519059902 06/10/2021 34.89 -0.07 -0.20022883295194507 05/10/2021 34.96 -0.12 -0.34207525655644244 04/10/2021 35.08 -0.13 -0.3692132916785004 01/10/2021 35.21 -0.04 -0.11347517730496454 30/09/2021 35.25 0.17 0.4846066134549601 29/09/2021 35.08 0.02 0.05704506560182544 28/09/2021 35.06 0 0 27/09/2021 35.06 -0.1 -0.2844141069397042 24/09/2021 35.16 -0.04 -0.11363636363636363 23/09/2021 35.2 0.07 0.19925989183034443 22/09/2021 35.13 0 0 21/09/2021 35.13 -0.13 -0.368689733408962 20/09/2021 35.26 -0.05 -0.1416029453412631 17/09/2021 35.31 -0.11 -0.3105590062111801 16/09/2021 35.42 0.09 0.2547410133031418 15/09/2021 35.33 -0.02 -0.056577086280056574 14/09/2021 35.35 -0.13 -0.3664036076662909 13/09/2021 35.48 0.08 0.22598870056497175 10/09/2021 35.4 0.02 0.05652911249293386 09/09/2021 35.38 0.03 0.08486562942008487 08/09/2021 35.35 0.11 0.31214528944381387 07/09/2021 35.24 -0.03 -0.08505812305075135 06/09/2021 35.27 0.06 0.17040613462084636 03/09/2021 35.21 -0.13 -0.3678551216751556 02/09/2021 35.34 -0.09 -0.2540220152413209 01/09/2021 35.43 -0.13 -0.3655793025871766 31/08/2021 35.56 -0.05 -0.14040999719180006 30/08/2021 35.61 0.01 0.028089887640449437 27/08/2021 35.6 -0.05 -0.1402524544179523 26/08/2021 35.65 -0.04 -0.11207621182404034 25/08/2021 35.69 0.03 0.08412787436904094 24/08/2021 35.66 -0.01 -0.02803476310625175 23/08/2021 35.67 -0.19 -0.5298382598996096 20/08/2021 35.86 0.07 0.19558535903883767 19/08/2021 35.79 0.11 0.30829596412556054 18/08/2021 35.68 0.04 0.1122334455667789 17/08/2021 35.64 0.15 0.42265426880811496 16/08/2021 35.49 0.07 0.1976284584980237 13/08/2021 35.42 -0.12 -0.3376477208778841 12/08/2021 35.54 0.04 0.11267605633802817 11/08/2021 35.5 -0.01 -0.028161081385525203 10/08/2021 35.51 0.16 0.4526166902404526 09/08/2021 35.35 0.01 0.028296547821165818 06/08/2021 35.34 0.1 0.28376844494892167 05/08/2021 35.24 0.13 0.37026488180005696 04/08/2021 35.11 0.08 0.22837567799029404 03/08/2021 35.03 0.16 0.4588471465443074 02/08/2021 34.87 0.04 0.11484352569623887 30/07/2021 34.83 -0.05 -0.143348623853211 29/07/2021 34.88 -0.34 -0.9653605905735377 28/07/2021 35.22 -0.05 -0.14176353841791892 27/07/2021 35.27 -0.25 -0.7038288288288288 26/07/2021 35.52 -0.19 -0.5320638476617194 23/07/2021 35.71 0.16 0.450070323488045 22/07/2021 35.55 -0.15 -0.42016806722689076 21/07/2021 35.7 -0.14 -0.390625 20/07/2021 35.84 0.14 0.39215686274509803 19/07/2021 35.7 -0.07 -0.19569471624266144 16/07/2021 35.77 0.07 0.19607843137254902 15/07/2021 35.7 0.13 0.3654765251616531 14/07/2021 35.57 0.01 0.0281214848143982 13/07/2021 35.56 0.12 0.33860045146726864 12/07/2021 35.44 0.04 0.11299435028248588 09/07/2021 35.4 -0.04 -0.11286681715575621 08/07/2021 35.44 -0.1 -0.28137310073157007 07/07/2021 35.54 0.1 0.28216704288939054 06/07/2021 35.44 -0.03 -0.08457851705666761 05/07/2021 35.47 -0.05 -0.14076576576576577 02/07/2021 35.52 0.1 0.282326369282891 01/07/2021 35.42 -0.04 -0.11280315848843768 30/06/2021 35.46 0.04 0.11293054771315642 29/06/2021 35.42 0.11 0.3115264797507788 28/06/2021 35.31 0.1 0.28401022436807727 25/06/2021 35.21 -0.06 -0.1701162461015027 24/06/2021 35.27 -0.17 -0.4796839729119639 22/06/2021 35.44 -0.02 -0.05640157924421884 21/06/2021 35.46 -0.09 -0.25316455696202533 18/06/2021 35.55 0.26 0.7367526211391329 17/06/2021 35.29 0.52 1.4955421340235835 16/06/2021 34.77 0.01 0.028768699654775604 15/06/2021 34.76 -0.06 -0.1723147616312464 14/06/2021 34.82 0 0 11/06/2021 34.82 0.23 0.66493206128939 10/06/2021 34.59 0.05 0.1447596988998263 09/06/2021 34.54 -0.06 -0.17341040462427745 08/06/2021 34.6 0.02 0.0578368999421631 07/06/2021 34.58 0.06 0.17381228273464658 04/06/2021 34.52 -0.12 -0.3464203233256351 03/06/2021 34.64 0.16 0.46403712296983757 02/06/2021 34.48 0.13 0.3784570596797671 01/06/2021 34.35 -0.15 -0.43478260869565216 31/05/2021 34.5 -0.08 -0.2313475997686524 28/05/2021 34.58 0.07 0.2028397565922921 27/05/2021 34.51 0.09 0.26147588611272515 26/05/2021 34.42 0.1 0.2913752913752914 25/05/2021 34.32 -0.06 -0.17452006980802792 21/05/2021 34.38 0.13 0.3795620437956204 20/05/2021 34.25 0.02 0.05842827928717499 19/05/2021 34.23 -0.05 -0.14585764294049008 18/05/2021 34.28 -0.2 -0.580046403712297 17/05/2021 34.48 0 0 14/05/2021 34.48 -0.21 -0.6053617757278754 12/05/2021 34.69 0.17 0.492468134414832 11/05/2021 34.52 -0.07 -0.2023706273489448 10/05/2021 34.59 -0.08 -0.23074704355350448 07/05/2021 34.67 -0.16 -0.4593741027849555 06/05/2021 34.83 -0.17 -0.4857142857142857 05/05/2021 35 0.09 0.2578057863076482 04/05/2021 34.91 0.15 0.4315304948216341 03/05/2021 34.76 0.07 0.2017872585759585 30/04/2021 34.69 0.11 0.31810294968189706 29/04/2021 34.58 -0.07 -0.20202020202020202 28/04/2021 34.65 0 0 27/04/2021 34.65 -0.05 -0.1440922190201729 26/04/2021 34.7 -0.09 -0.2586950273066973 23/04/2021 34.79 -0.09 -0.2580275229357798 22/04/2021 34.88 -0.03 -0.08593526210254941 21/04/2021 34.91 0.14 0.4026459591601956 20/04/2021 34.77 -0.09 -0.25817555938037867 19/04/2021 34.86 0 0 16/04/2021 34.86 0.12 0.3454231433506045 15/04/2021 34.74 -0.03 -0.08628127696289906 14/04/2021 34.77 -0.14 -0.4010312231452306 13/04/2021 34.91 -0.26 -0.7392664202445266 12/04/2021 35.17 -0.07 -0.19863791146424517 09/04/2021 35.24 0.01 0.02838489923360772 08/04/2021 35.23 -0.04 -0.11341083073433512 07/04/2021 35.27 -0.13 -0.3672316384180791 06/04/2021 35.4 -0.21 -0.5897219882055602 01/04/2021 35.61 -0.05 -0.14021312394840157 31/03/2021 35.66 -0.03 -0.08405715886803027 30/03/2021 35.69 0.05 0.14029180695847362 29/03/2021 35.64 0.05 0.14048890137679124 26/03/2021 35.59 -0.06 -0.16830294530154277 25/03/2021 35.65 0.08 0.22490863086870957 24/03/2021 35.57 0.12 0.3385049365303244 23/03/2021 35.45 0.19 0.5388542257515598 22/03/2021 35.26 -0.07 -0.19813189923577695 19/03/2021 35.33 0.15 0.42637862421830586 18/03/2021 35.18 -0.04 -0.1135718341851221 17/03/2021 35.22 0 0 16/03/2021 35.22 0.13 0.3704759190652608 15/03/2021 35.09 -0.01 -0.02849002849002849 12/03/2021 35.1 -0.05 -0.1422475106685633 11/03/2021 35.15 0.07 0.19954389965792474 10/03/2021 35.08 0.02 0.05704506560182544 09/03/2021 35.06 -0.13 -0.36942313157146917 08/03/2021 35.19 -0.09 -0.25510204081632654 05/03/2021 35.28 0.22 0.6274957216200798 04/03/2021 35.06 -0.02 -0.05701254275940707 03/03/2021 35.08 -0.04 -0.11389521640091116 02/03/2021 35.12 0 0 01/03/2021 35.12 0.27 0.7747489239598279 26/02/2021 34.85 0.21 0.6062355658198614 25/02/2021 34.64 -0.39 -1.1133314302026833 24/02/2021 35.03 0.04 0.11431837667905116 23/02/2021 34.99 -0.01 -0.02857142857142857 22/02/2021 35 -0.13 -0.3700540848277825 19/02/2021 35.13 -0.14 -0.39693790757017294 18/02/2021 35.27 -0.06 -0.16982734220209453 17/02/2021 35.33 0.15 0.42637862421830586 16/02/2021 35.18 0.06 0.17084282460136674 15/02/2021 35.12 -0.1 -0.2839295854628052 12/02/2021 35.22 0.11 0.3133010538308174 11/02/2021 35.11 0.02 0.05699629524080935 10/02/2021 35.09 -0.11 -0.3125 09/02/2021 35.2 -0.09 -0.2550297534712383 08/02/2021 35.29 -0.18 -0.5074711023400056 05/02/2021 35.47 -0.12 -0.337173363304299 04/02/2021 35.59 0.11 0.3100338218714769 03/02/2021 35.48 0.03 0.0846262341325811 02/02/2021 35.45 0.2 0.5673758865248227 01/02/2021 35.25 0.2 0.5706134094151213 29/01/2021 35.05 -0.08 -0.2277255906632508 28/01/2021 35.13 -0.18 -0.5097706032285472 27/01/2021 35.31 0.26 0.7417974322396577 26/01/2021 35.05 -0.1 -0.2844950213371266 25/01/2021 35.15 0.21 0.6010303377218088 22/01/2021 34.94 -0.07 -0.19994287346472436 21/01/2021 35.01 -0.14 -0.39829302987197723 20/01/2021 35.15 0.18 0.5147269087789534 19/01/2021 34.97 -0.13 -0.37037037037037035 18/01/2021 35.1 0.09 0.2570694087403599 15/01/2021 35.01 0.08 0.2290294875465216 14/01/2021 34.93 0.2 0.5758710048949035 13/01/2021 34.73 -0.03 -0.08630609896432681 12/01/2021 34.76 -0.12 -0.3440366972477064 11/01/2021 34.88 0.29 0.838392599017057 08/01/2021 34.59 -0.06 -0.17316017316017315 07/01/2021 34.65 0.06 0.17346053772766695 06/01/2021 34.59 -0.25 -0.7175660160734788 05/01/2021 34.84 0.02 0.05743825387708214 04/01/2021 34.82 0.1 0.2880184331797235 31/12/2020 34.72 0.11 0.31782721756717713 30/12/2020 34.61 -0.07 -0.20184544405997693 29/12/2020 34.68 -0.08 -0.23014959723820483 28/12/2020 34.76 -0.04 -0.11494252873563218 23/12/2020 34.8 0 0 22/12/2020 34.8 -0.01 -0.028727377190462512 21/12/2020 34.81 0.12 0.3459210147016431 18/12/2020 34.69 0.07 0.2021952628538417 17/12/2020 34.62 -0.12 -0.3454231433506045 16/12/2020 34.74 -0.13 -0.37281330656724976 15/12/2020 34.87 0.06 0.17236426314277506 14/12/2020 34.81 -0.13 -0.3720663995420721 11/12/2020 34.94 0.16 0.46003450258769407 10/12/2020 34.78 -0.13 -0.3723861357777141 09/12/2020 34.91 0.08 0.22968705139247775 08/12/2020 34.83 0.12 0.34572169403630076 07/12/2020 34.71 0.03 0.08650519031141868 04/12/2020 34.68 0.05 0.14438348252959862 03/12/2020 34.63 -0.19 -0.5456634118322803 02/12/2020 34.82 -0.27 -0.7694499857509262 01/12/2020 35.09 0.03 0.08556759840273816 30/11/2020 35.06 -0.12 -0.34110289937464466 27/11/2020 35.18 -0.08 -0.22688598979013047 26/11/2020 35.26 0.02 0.056753688989784334 25/11/2020 35.24 -0.1 -0.2829654782116582 24/11/2020 35.34 0.01 0.028304557033682422 23/11/2020 35.33 0.06 0.1701162461015027 20/11/2020 35.27 -0.09 -0.25452488687782804 19/11/2020 35.36 0.07 0.19835647492207426 18/11/2020 35.29 0.06 0.17030939540164633 17/11/2020 35.23 -0.14 -0.3958156629912355 16/11/2020 35.37 0.01 0.02828054298642534 13/11/2020 35.36 -0.03 -0.08476970895733257 12/11/2020 35.39 -0.09 -0.25366403607666294 11/11/2020 35.48 0.16 0.45300113250283125 10/11/2020 35.32 0.13 0.36942313157146917 09/11/2020 35.19 0.05 0.14228799089356858 06/11/2020 35.14 -0.07 -0.1988071570576541 05/11/2020 35.21 -0.17 -0.48049745618993783 04/11/2020 35.38 0.1 0.2834467120181406 03/11/2020 35.28 -0.2 -0.5636978579481398 02/11/2020 35.48 0.14 0.39615166949632147 30/10/2020 35.34 -0.04 -0.11305822498586772 29/10/2020 35.38 -0.01 -0.028256569652444195 28/10/2020 35.39 0.4 1.1431837667905116 27/10/2020 34.99 -0.06 -0.17118402282453637 26/10/2020 35.05 0.13 0.3722794959908362 23/10/2020 34.92 -0.1 -0.2855511136493432 22/10/2020 35.02 0.12 0.3438395415472779 21/10/2020 34.9 -0.15 -0.42796005706134094 20/10/2020 35.05 -0.11 -0.31285551763367464 19/10/2020 35.16 -0.18 -0.5093378607809848 16/10/2020 35.34 -0.13 -0.3665069072455596 15/10/2020 35.47 0.16 0.4531294250920419 14/10/2020 35.31 0 0 13/10/2020 35.31 0.19 0.541002277904328 12/10/2020 35.12 -0.02 -0.056915196357427436 09/10/2020 35.14 -0.15 -0.42504958911873053 08/10/2020 35.29 0.07 0.19875070982396364 07/10/2020 35.22 0.1 0.2847380410022779 06/10/2020 35.12 0.04 0.11402508551881414 05/10/2020 35.08 -0.2 -0.5668934240362812 02/10/2020 35.28 0.09 0.2557544757033248 01/10/2020 35.19 -0.14 -0.3962637984715539 30/09/2020 35.33 0.14 0.39784029553850525 29/09/2020 35.19 -0.14 -0.3962637984715539 28/09/2020 35.33 -0.18 -0.5068994649394537 25/09/2020 35.51 -0.15 -0.4206393718452047 24/09/2020 35.66 0.04 0.11229646266142616 23/09/2020 35.62 0.14 0.3945885005636979 22/09/2020 35.48 -0.01 -0.02817695125387433 21/09/2020 35.49 0.25 0.7094211123723042 18/09/2020 35.24 -0.05 -0.1416831963729102 17/09/2020 35.29 0.07 0.19875070982396364 16/09/2020 35.22 0.06 0.17064846416382254 15/09/2020 35.16 0.05 0.14240956992309883 14/09/2020 35.11 -0.1 -0.28401022436807727 11/09/2020 35.21 0.16 0.456490727532097 10/09/2020 35.05 -0.28 -0.7925275969431078 09/09/2020 35.33 -0.13 -0.36661026508742245 08/09/2020 35.46 0.1 0.2828054298642534 07/09/2020 35.36 -0.12 -0.3382187147688839 04/09/2020 35.48 0.14 0.39615166949632147 03/09/2020 35.34 -0.01 -0.028288543140028287 02/09/2020 35.35 0.43 1.2313860252004583 01/09/2020 34.92 -0.07 -0.20005715918833952 31/08/2020 34.99 -0.02 -0.057126535275635534 28/08/2020 35.01 -0.31 -0.8776896942242356 27/08/2020 35.32 0.09 0.2554640931024695 26/08/2020 35.23 0.01 0.028392958546280524 25/08/2020 35.22 0.01 0.028401022436807723 24/08/2020 35.21 -0.16 -0.45236075770426915 21/08/2020 35.37 0.24 0.6831767719897524 20/08/2020 35.13 0.3 0.8613264427217916 19/08/2020 34.83 0.07 0.20138089758342922 18/08/2020 34.76 -0.28 -0.7990867579908676 17/08/2020 35.04 -0.14 -0.3979533826037521 14/08/2020 35.18 0.01 0.028433323855558714 13/08/2020 35.17 -0.23 -0.6497175141242938 12/08/2020 35.4 -0.16 -0.4499437570303712 11/08/2020 35.56 0.15 0.4236091499576391 10/08/2020 35.41 -0.06 -0.16915703411333521 07/08/2020 35.47 0.32 0.9103840682788051 06/08/2020 35.15 0.15 0.42857142857142855 05/08/2020 35 -0.37 -1.0460842521911224 04/08/2020 35.37 0.04 0.11321822813472969 03/08/2020 35.33 0.33 0.9428571428571428 31/07/2020 35 -0.07 -0.1996007984031936 30/07/2020 35.07 0.03 0.08561643835616438 29/07/2020 35.04 -0.12 -0.3412969283276451 28/07/2020 35.16 0.18 0.5145797598627787 27/07/2020 34.98 -0.5 -1.4092446448703495 24/07/2020 35.48 -0.07 -0.19690576652601968 23/07/2020 35.55 0.19 0.5373303167420814 22/07/2020 35.36 -0.28 -0.7856341189674523 21/07/2020 35.64 -0.03 -0.08410428931875526 20/07/2020 35.67 0.08 0.22478224220286597 17/07/2020 35.59 0.05 0.14068655036578503 16/07/2020 35.54 0.01 0.028145229383619477 15/07/2020 35.53 -0.09 -0.25266704098820886 14/07/2020 35.62 -0.11 -0.30786453960257487 13/07/2020 35.73 -0.19 -0.5289532293986637 10/07/2020 35.92 0.09 0.2511861568518002 09/07/2020 35.83 0.03 0.08379888268156424 08/07/2020 35.8 -0.23 -0.6383569247849015 07/07/2020 36.03 0.28 0.7832167832167832 06/07/2020 35.75 -0.22 -0.6116207951070336 03/07/2020 35.97 0.13 0.3627232142857143 02/07/2020 35.84 -0.08 -0.22271714922049 01/07/2020 35.92 -0.12 -0.33296337402885684 30/06/2020 36.04 0.18 0.501952035694367 29/06/2020 35.86 -0.16 -0.4441976679622432 26/06/2020 36.02 0.03 0.08335648791330925 25/06/2020 35.99 0.17 0.47459519821328866 24/06/2020 35.82 -0.02 -0.05580357142857143 22/06/2020 35.84 0 0 19/06/2020 35.84 0.02 0.05583472920156337 18/06/2020 35.82 0.04 0.11179429849077697 17/06/2020 35.78 0.19 0.5338578252318067 16/06/2020 35.59 0.09 0.2535211267605634 15/06/2020 35.5 0.02 0.05636978579481398 12/06/2020 35.48 0.14 0.39615166949632147 11/06/2020 35.34 0.03 0.08496176720475786 10/06/2020 35.31 -0.17 -0.4791431792559188 09/06/2020 35.48 0.14 0.39615166949632147 08/06/2020 35.34 0.08 0.22688598979013047 05/06/2020 35.26 -0.03 -0.0850099178237461 04/06/2020 35.29 -0.07 -0.19796380090497737 03/06/2020 35.36 -0.1 -0.2820078962210942 02/06/2020 35.46 -0.02 -0.05636978579481398 29/05/2020 35.48 -0.26 -0.7274762171236709 28/05/2020 35.74 -0.15 -0.4179437169127891 27/05/2020 35.89 0 0 26/05/2020 35.89 -0.32 -0.8837337752002209 25/05/2020 36.21 0.03 0.08291873963515754 22/05/2020 36.18 0.49 1.3729335948444943 20/05/2020 35.69 -0.16 -0.44630404463040446 19/05/2020 35.85 0.01 0.027901785714285716 18/05/2020 35.84 -0.06 -0.1671309192200557 15/05/2020 35.9 -0.08 -0.22234574763757642 14/05/2020 35.98 0.29 0.8125525357242925 13/05/2020 35.69 0.07 0.1965188096574958 12/05/2020 35.62 -0.09 -0.2520302436292355 11/05/2020 35.71 0.02 0.05603810591202017 08/05/2020 35.69 -0.01 -0.028011204481792718 07/05/2020 35.7 0.13 0.3654765251616531 06/05/2020 35.57 0.22 0.6223479490806223 05/05/2020 35.35 0.15 0.42613636363636365 04/05/2020 35.2 -0.24 -0.6772009029345373 30/04/2020 35.44 0.07 0.19790783149561775 29/04/2020 35.37 0 0 28/04/2020 35.37 -0.03 -0.0847457627118644 27/04/2020 35.4 -0.19 -0.5338578252318067 24/04/2020 35.59 0.01 0.028105677346824058 23/04/2020 35.58 0.18 0.5084745762711864 22/04/2020 35.4 -0.06 -0.1692047377326565 21/04/2020 35.46 -0.05 -0.14080540692762603 20/04/2020 35.51 0.11 0.3107344632768362 17/04/2020 35.4 0.08 0.22650056625141562 16/04/2020 35.32 0.07 0.19858156028368795 15/04/2020 35.25 0.47 1.3513513513513513 14/04/2020 34.78 0.29 0.8408234270803131 09/04/2020 34.49 -0.49 -1.400800457404231 08/04/2020 34.98 0.6 1.7452006980802792 07/04/2020 34.38 -0.36 -1.0362694300518134 06/04/2020 34.74 -0.11 -0.31563845050215206 03/04/2020 34.85 0.68 1.9900497512437811 02/04/2020 34.17 0.2 0.588754783632617 01/04/2020 33.97 -0.44 -1.2786980528916012 31/03/2020 34.41 0.34 0.9979454065159965 30/03/2020 34.07 -0.34 -0.988084859052601 27/03/2020 34.41 0.26 0.7613469985358712 26/03/2020 34.15 -0.24 -0.6978772899098575 25/03/2020 34.39 1 2.9949086552860136 24/03/2020 33.39 0.05 0.14997000599880023 23/03/2020 33.34 -0.53 -1.5648066135222911 20/03/2020 33.87 0.22 0.6537890044576523 19/03/2020 33.65 -0.69 -2.0093185789167154 18/03/2020 34.34 -0.35 -1.0089362928797925 17/03/2020 34.69 0.01 0.02883506343713956 16/03/2020 34.68 -0.28 -0.8009153318077803 13/03/2020 34.96 -0.99 -2.753824756606398 12/03/2020 35.95 0.04 0.1113895850737956 11/03/2020 35.91 0.04 0.1115137998327293 10/03/2020 35.87 -0.03 -0.08356545961002786 09/03/2020 35.9 -0.41 -1.1291655191407326 06/03/2020 36.31 -0.5 -1.3583265417006247 05/03/2020 36.81 -0.14 -0.37889039242219213 04/03/2020 36.95 0.32 0.8736008736008736 03/03/2020 36.63 -0.17 -0.46195652173913043 02/03/2020 36.8 -0.47 -1.2610678830158304 28/02/2020 37.27 -0.09 -0.24089935760171305 27/02/2020 37.36 -0.42 -1.1116993118051879 26/02/2020 37.78 -0.13 -0.342917436032709 25/02/2020 37.91 0.04 0.10562450488513335 24/02/2020 37.87 0.03 0.07928118393234672 21/02/2020 37.84 -0.03 -0.07921837866385001 20/02/2020 37.87 -0.06 -0.15818613234906406 19/02/2020 37.93 0.07 0.184891706286318 18/02/2020 37.86 0.31 0.8255659121171771 17/02/2020 37.55 -0.04 -0.10641127959563713 14/02/2020 37.59 0 0 13/02/2020 37.59 0.2 0.5349023803155925 12/02/2020 37.39 0.08 0.21441972661484857 11/02/2020 37.31 0.04 0.10732492621411323 10/02/2020 37.27 0.18 0.4853060124022648 07/02/2020 37.09 0.1 0.2703433360367667 06/02/2020 36.99 0.08 0.2167434299647792 05/02/2020 36.91 0.14 0.3807451726951319 04/02/2020 36.77 0.04 0.10890280424720937 03/02/2020 36.73 0.06 0.16362148895554948 31/01/2020 36.67 -0.1 -0.27196083763937995 30/01/2020 36.77 -0.17 -0.46020573903627504 29/01/2020 36.94 -0.04 -0.10816657652785289 28/01/2020 36.98 0.06 0.16251354279523295 27/01/2020 36.92 0.1 0.27159152634437805 24/01/2020 36.82 0.15 0.4090537223888737 23/01/2020 36.67 0.03 0.08187772925764192 22/01/2020 36.64 0.11 0.3011223651793047 21/01/2020 36.53 -0.06 -0.1639792292976223 20/01/2020 36.59 0.07 0.19167579408543264 17/01/2020 36.52 0.14 0.38482682792743267 16/01/2020 36.38 0.06 0.16519823788546256 15/01/2020 36.32 -0.05 -0.13747594171020072 14/01/2020 36.37 0.02 0.055020632737276476 13/01/2020 36.35 0 0 10/01/2020 36.35 0.04 0.11016248967226659 09/01/2020 36.31 0.05 0.13789299503585217 08/01/2020 36.26 0.05 0.13808340237503453 07/01/2020 36.21 0.14 0.38813418353202106 06/01/2020 36.07 -0.04 -0.11077263915812795 03/01/2020 36.11 0.15 0.41713014460511677 02/01/2020 35.96 0.16 0.44692737430167595 31/12/2019 35.8 -0.01 -0.027925160569673275 30/12/2019 35.81 -0.14 -0.3894297635605007 27/12/2019 35.95 -0.19 -0.5257332595462092 23/12/2019 36.14 0.01 0.027677830058123444 20/12/2019 36.13 0.17 0.4727474972191324 19/12/2019 35.96 -0.06 -0.1665741254858412 18/12/2019 36.02 0.13 0.36221788799108384 17/12/2019 35.89 0.06 0.1674574379012001 16/12/2019 35.83 0.06 0.16773832820799553 13/12/2019 35.77 -0.09 -0.2509760178471835 12/12/2019 35.86 -0.06 -0.16703786191536749 11/12/2019 35.92 -0.05 -0.13900472616068946 10/12/2019 35.97 -0.04 -0.11108025548458761 09/12/2019 36.01 -0.08 -0.22166805209199225 06/12/2019 36.09 0.11 0.3057254030016676 05/12/2019 35.98 0.02 0.05561735261401557 04/12/2019 35.96 -0.06 -0.1665741254858412 03/12/2019 36.02 -0.1 -0.2768549280177187 02/12/2019 36.12 -0.23 -0.6327372764786795 29/11/2019 36.35 0.01 0.0275178866263071 28/11/2019 36.34 -0.03 -0.08248556502612042 27/11/2019 36.37 0.06 0.16524373450839988 26/11/2019 36.31 0.08 0.22081148219707425 25/11/2019 36.23 0.05 0.13819789939192925 22/11/2019 36.18 0.09 0.24937655860349128 21/11/2019 36.09 -0.01 -0.027700831024930747 20/11/2019 36.1 0.05 0.13869625520110956 19/11/2019 36.05 0.01 0.02774694783573807 18/11/2019 36.04 -0.08 -0.22148394241417496 15/11/2019 36.12 -0.12 -0.33112582781456956 14/11/2019 36.24 0.06 0.16583747927031509 13/11/2019 36.18 0.04 0.11068068622025456 12/11/2019 36.14 0.06 0.1662971175166297 11/11/2019 36.08 -0.04 -0.11074197120708748 08/11/2019 36.12 0.07 0.1941747572815534 07/11/2019 36.05 0.04 0.11108025548458761 06/11/2019 36.01 -0.03 -0.08324084350721421 05/11/2019 36.04 0.17 0.47393364928909953 04/11/2019 35.87 0.02 0.05578800557880056 31/10/2019 35.85 -0.04 -0.11145165784341042 30/10/2019 35.89 -0.02 -0.0556947925368978 29/10/2019 35.91 -0.03 -0.08347245409015025 28/10/2019 35.94 -0.03 -0.08340283569641367 25/10/2019 35.97 0.06 0.1670843776106934 24/10/2019 35.91 0.01 0.027855153203342618 23/10/2019 35.9 0.09 0.2513264451270595 22/10/2019 35.81 0.1 0.2800336040324839 21/10/2019 35.71 -0.04 -0.11188811188811189 18/10/2019 35.75 -0.15 -0.4178272980501393 17/10/2019 35.9 -0.14 -0.38845726970033295 16/10/2019 36.04 -0.21 -0.5793103448275863 15/10/2019 36.25 0.15 0.4155124653739612 14/10/2019 36.1 0.07 0.19428254232583958 11/10/2019 36.03 -0.19 -0.5245720596355604 10/10/2019 36.22 -0.14 -0.385038503850385 09/10/2019 36.36 -0.08 -0.21953896816684962 08/10/2019 36.44 0.05 0.1374003847210772 07/10/2019 36.39 -0.05 -0.13721185510428102 04/10/2019 36.44 0.13 0.3580280914348664 03/10/2019 36.31 -0.08 -0.21984061555372356 02/10/2019 36.39 -0.05 -0.13721185510428102 01/10/2019 36.44 -0.04 -0.10964912280701754 30/09/2019 36.48 0.11 0.30244707176244157 27/09/2019 36.37 0.06 0.16524373450839988 26/09/2019 36.31 0.01 0.027548209366391185 25/09/2019 36.3 0.06 0.16556291390728478 24/09/2019 36.24 -0.04 -0.11025358324145534 23/09/2019 36.28 0.18 0.4986149584487535 20/09/2019 36.1 0.14 0.389321468298109 19/09/2019 35.96 -0.01 -0.027800945232137893 18/09/2019 35.97 -0.01 -0.027793218454697052 17/09/2019 35.98 -0.06 -0.16648168701442842 16/09/2019 36.04 0.13 0.3620161514898357 13/09/2019 35.91 -0.15 -0.415973377703827 12/09/2019 36.06 -0.11 -0.30411943599668234 11/09/2019 36.17 0.04 0.11071132023249378 10/09/2019 36.13 0.03 0.08310249307479224 09/09/2019 36.1 0 0 06/09/2019 36.1 -0.01 -0.027693159789531987 05/09/2019 36.11 -0.22 -0.6055601431323975 04/09/2019 36.33 -0.14 -0.3838771593090211 03/09/2019 36.47 0.03 0.08232711306256861 02/09/2019 36.44 0.28 0.7743362831858407 30/08/2019 36.16 0.04 0.11074197120708748 29/08/2019 36.12 0.05 0.1386193512614361 28/08/2019 36.07 0.11 0.30589543937708563 27/08/2019 35.96 0.09 0.25090604962364094 26/08/2019 35.87 -0.08 -0.22253129346314326 23/08/2019 35.95 0.06 0.16717748676511562 22/08/2019 35.89 0.02 0.05575689991636465 21/08/2019 35.87 -0.04 -0.1113895850737956 20/08/2019 35.91 0.09 0.25125628140703515 19/08/2019 35.82 -0.07 -0.19504040122596825 16/08/2019 35.89 0.31 0.8712759977515458 14/08/2019 35.58 0.12 0.338409475465313 13/08/2019 35.46 0.12 0.3395585738539898 12/08/2019 35.34 -0.04 -0.11305822498586772 09/08/2019 35.38 -0.08 -0.22560631697687536 08/08/2019 35.46 0.23 0.6528526823729776 07/08/2019 35.23 -0.11 -0.311262026032824 06/08/2019 35.34 -0.01 -0.028288543140028287 05/08/2019 35.35 -0.23 -0.6464305789769533 02/08/2019 35.58 -0.07 -0.19635343618513323 01/08/2019 35.65 0.26 0.734670810963549 31/07/2019 35.39 0.01 0.02826455624646693 30/07/2019 35.38 -0.05 -0.14112334180073385 29/07/2019 35.43 0.03 0.0847457627118644 26/07/2019 35.4 0.13 0.36858519988658917 25/07/2019 35.27 -0.06 -0.16982734220209453 24/07/2019 35.33 0.05 0.1417233560090703 23/07/2019 35.28 0.2 0.5701254275940707 22/07/2019 35.08 0.03 0.08559201141226819 19/07/2019 35.05 -0.02 -0.057028799543769604 18/07/2019 35.07 0.01 0.02852253280091272 17/07/2019 35.06 -0.01 -0.028514399771884802 16/07/2019 35.07 0.18 0.5159071367153912 15/07/2019 34.89 -0.04 -0.1145147437732608 12/07/2019 34.93 0.01 0.0286368843069874 11/07/2019 34.92 0 0 10/07/2019 34.92 -0.15 -0.42771599657827203 09/07/2019 35.07 0 0 08/07/2019 35.07 -0.02 -0.05699629524080935 05/07/2019 35.09 0.18 0.5156115726152964 04/07/2019 34.91 0.07 0.20091848450057406 03/07/2019 34.84 0.08 0.23014959723820483 02/07/2019 34.76 0.13 0.3753970545769564 01/07/2019 34.63 0.21 0.610110400929692 28/06/2019 34.42 -0.04 -0.11607661056297155 27/06/2019 34.46 -0.02 -0.058004640371229696 26/06/2019 34.48 0.1 0.29086678301337987 25/06/2019 34.38 0 0 24/06/2019 34.38 -0.15 -0.43440486533449174 21/06/2019 34.53 -0.11 -0.31755196304849886 20/06/2019 34.64 -0.15 -0.43115837884449554 19/06/2019 34.79 -0.13 -0.3722794959908362 18/06/2019 34.92 0.31 0.8956948858711355 17/06/2019 34.61 0 0 14/06/2019 34.61 0.14 0.40615027560197275 13/06/2019 34.47 0.15 0.4370629370629371 12/06/2019 34.32 -0.08 -0.23255813953488372 11/06/2019 34.4 0.09 0.2623141941125036 07/06/2019 34.31 -0.18 -0.5218904030153668 06/06/2019 34.49 0.05 0.14518002322880372 05/06/2019 34.44 -0.02 -0.05803830528148578 04/06/2019 34.46 -0.15 -0.4334007512279688 03/06/2019 34.61 -0.06 -0.17306028266512835 31/05/2019 34.67 0.03 0.08660508083140878 29/05/2019 34.64 0.07 0.20248770610355799 28/05/2019 34.57 0.15 0.4357931435212086 27/05/2019 34.42 0.04 0.11634671320535195 24/05/2019 34.38 -0.18 -0.5208333333333334 23/05/2019 34.56 0.14 0.40674026728646134 22/05/2019 34.42 -0.02 -0.05807200929152149 21/05/2019 34.44 0.01 0.02904443799012489 20/05/2019 34.43 0.01 0.02905287623474724 17/05/2019 34.42 0.09 0.2621613748907661 16/05/2019 34.33 -0.01 -0.029120559114735003 15/05/2019 34.34 0.11 0.32135553607946243 14/05/2019 34.23 0.1 0.2929973630237328 13/05/2019 34.13 0 0 10/05/2019 34.13 -0.16 -0.4666083406240887 08/05/2019 34.29 -0.04 -0.11651616661811827 07/05/2019 34.33 0.06 0.17508024511234316 06/05/2019 34.27 -0.05 -0.1456876456876457 03/05/2019 34.32 0.14 0.4095962551199532 02/05/2019 34.18 0.01 0.029265437518290898 30/04/2019 34.17 -0.22 -0.639720849084036 29/04/2019 34.39 0.03 0.08731082654249127 26/04/2019 34.36 -0.03 -0.08723466123873219 25/04/2019 34.39 0.15 0.4380841121495327 24/04/2019 34.24 0.11 0.32229709932610606 23/04/2019 34.13 0.12 0.35283740076448106 18/04/2019 34.01 0.21 0.621301775147929 17/04/2019 33.8 -0.04 -0.1182033096926714 16/04/2019 33.84 0.04 0.11834319526627218 15/04/2019 33.8 0.03 0.08883624518803672 12/04/2019 33.77 -0.16 -0.4715590922487474 11/04/2019 33.93 -0.2 -0.5859947260474656 10/04/2019 34.13 0.25 0.7378984651711924 09/04/2019 33.88 0.01 0.029524653085326247 08/04/2019 33.87 -0.17 -0.4994124559341951 05/04/2019 34.04 -0.02 -0.058719906048150326 04/04/2019 34.06 0.05 0.1470155836518671 03/04/2019 34.01 -0.13 -0.38078500292911543 02/04/2019 34.14 0.05 0.14667057788207685 01/04/2019 34.09 0 0 29/03/2019 34.09 -0.01 -0.02932551319648094 28/03/2019 34.1 0.06 0.1762632197414806 27/03/2019 34.04 0.21 0.6207508128879693 26/03/2019 33.83 0.25 0.7444907683144729 25/03/2019 33.58 -0.23 -0.6802721088435374 22/03/2019 33.81 0.37 1.1064593301435406 21/03/2019 33.44 0.09 0.2698650674662669 20/03/2019 33.35 0.01 0.029994001199760048 19/03/2019 33.34 0.01 0.030003000300030003 18/03/2019 33.33 0.05 0.1502403846153846 15/03/2019 33.28 -0.06 -0.1799640071985603 14/03/2019 33.34 0.05 0.15019525382997898 13/03/2019 33.29 -0.04 -0.12001200120012001 12/03/2019 33.33 -0.05 -0.14979029358897544 11/03/2019 33.38 0 0 08/03/2019 33.38 -0.01 -0.02994908655286014 07/03/2019 33.39 0.29 0.8761329305135952 06/03/2019 33.1 0.07 0.21192854980320922 05/03/2019 33.03 0.04 0.12124886329190664 04/03/2019 32.99 0.25 0.7635919364691509 01/03/2019 32.74 -0.1 -0.30450669914738127 28/02/2019 32.84 -0.01 -0.030441400304414 27/02/2019 32.85 -0.06 -0.18231540565177756 26/02/2019 32.91 0.02 0.060808756460930376 25/02/2019 32.89 -0.02 -0.060771801883925856 22/02/2019 32.91 0.02 0.060808756460930376 21/02/2019 32.89 -0.04 -0.1214697843911327 20/02/2019 32.93 -0.01 -0.030358227079538554 19/02/2019 32.94 0.05 0.15202189115232592 18/02/2019 32.89 -0.13 -0.3937007874015748 15/02/2019 33.02 0.19 0.5787389582698751 14/02/2019 32.83 -0.08 -0.24308720753570343 13/02/2019 32.91 0.03 0.09124087591240876 12/02/2019 32.88 -0.03 -0.09115770282588878 11/02/2019 32.91 0.13 0.39658328248932273 08/02/2019 32.78 0.06 0.18337408312958436 07/02/2019 32.72 0.1 0.30656039239730226 06/02/2019 32.62 0.14 0.43103448275862066 05/02/2019 32.48 0.02 0.061614294516327786 04/02/2019 32.46 0.06 0.18518518518518517 01/02/2019 32.4 0.1 0.30959752321981426 31/01/2019 32.3 -0.15 -0.4622496147919877 30/01/2019 32.45 0.18 0.5577936163619461 29/01/2019 32.27 0 0 28/01/2019 32.27 -0.09 -0.27812113720642767 25/01/2019 32.36 0.04 0.12376237623762376 24/01/2019 32.32 0.07 0.21705426356589147 23/01/2019 32.25 0 0 22/01/2019 32.25 0.08 0.24867889337892446 21/01/2019 32.17 0.02 0.06220839813374806 18/01/2019 32.15 0.02 0.06224712107065048 17/01/2019 32.13 0.06 0.18709073900841908 16/01/2019 32.07 0.16 0.5014102162331557 15/01/2019 31.91 0.04 0.12550988390335738 14/01/2019 31.87 0.04 0.12566760917373546 11/01/2019 31.83 0.18 0.5687203791469194 10/01/2019 31.65 0.05 0.15822784810126583 09/01/2019 31.6 -0.2 -0.6289308176100629 08/01/2019 31.8 0.06 0.1890359168241966 07/01/2019 31.74 -0.3 -0.9363295880149812 04/01/2019 32.04 0.13 0.40739580068943904 03/01/2019 31.91 -0.06 -0.1876759461995621 02/01/2019 31.97 0.26 0.8199306212551246 31/12/2018 31.71 0.07 0.22123893805309736 28/12/2018 31.64 -0.07 -0.22075055187637968 27/12/2018 31.71 -0.03 -0.0945179584120983 21/12/2018 31.74 0.1 0.31605562579013907 20/12/2018 31.64 -0.02 -0.06317119393556538 19/12/2018 31.66 -0.14 -0.44025157232704404 18/12/2018 31.8 -0.03 -0.0942507068803016 17/12/2018 31.83 -0.14 -0.43791054113231154 14/12/2018 31.97 0.18 0.5662157911292859 13/12/2018 31.79 0.12 0.3789074834227976 12/12/2018 31.67 -0.06 -0.18909549322407815 11/12/2018 31.73 0.05 0.15782828282828282 10/12/2018 31.68 0.1 0.31665611146295125 07/12/2018 31.58 0.01 0.031675641431738996 06/12/2018 31.57 -0.16 -0.5042546485975418 05/12/2018 31.73 0.2 0.6343165239454488 04/12/2018 31.53 -0.06 -0.1899335232668566 03/12/2018 31.59 0.03 0.09505703422053231 30/11/2018 31.56 0.15 0.4775549188156638 29/11/2018 31.41 -0.25 -0.7896399241945673 28/11/2018 31.66 0.06 0.189873417721519 27/11/2018 31.6 0.16 0.5089058524173028 26/11/2018 31.44 -0.05 -0.15878056525881232 23/11/2018 31.49 0.19 0.6070287539936102 22/11/2018 31.3 -0.03 -0.09575486753909991 21/11/2018 31.33 -0.05 -0.15933715742511154 20/11/2018 31.38 0.08 0.25559105431309903 19/11/2018 31.3 -0.07 -0.22314313037934333 16/11/2018 31.37 -0.3 -0.947268708556994 15/11/2018 31.67 0.13 0.41217501585288524 14/11/2018 31.54 -0.2 -0.630119722747322 13/11/2018 31.74 -0.02 -0.06297229219143577 12/11/2018 31.76 0.26 0.8253968253968254 09/11/2018 31.5 0.26 0.8322663252240717 08/11/2018 31.24 0.13 0.4178720668595307 07/11/2018 31.11 -0.17 -0.5434782608695652 06/11/2018 31.28 -0.07 -0.22328548644338117 05/11/2018 31.35 0.02 0.06383657835939993 02/11/2018 31.33 -0.26 -0.823045267489712 31/10/2018 31.59 0.1 0.31756113051762463 30/10/2018 31.49 -0.06 -0.1901743264659271 29/10/2018 31.55 -0.09 -0.28445006321112515 26/10/2018 31.64 0.08 0.2534854245880862 25/10/2018 31.56 0.02 0.06341154090044387 24/10/2018 31.54 0.18 0.5739795918367347 23/10/2018 31.36 0.03 0.09575486753909991 22/10/2018 31.33 0.02 0.06387735547748323 19/10/2018 31.31 -0.02 -0.06383657835939993 18/10/2018 31.33 0.08 0.256 17/10/2018 31.25 0.16 0.5146349308459311 16/10/2018 31.09 -0.05 -0.16056518946692358 15/10/2018 31.14 -0.01 -0.03210272873194221 12/10/2018 31.15 0.07 0.22522522522522523 11/10/2018 31.08 -0.23 -0.7345895879910572 10/10/2018 31.31 -0.18 -0.5716100349317244 09/10/2018 31.49 0.04 0.1271860095389507 08/10/2018 31.45 0.16 0.5113454777884308 05/10/2018 31.29 -0.1 -0.31857279388340237 04/10/2018 31.39 -0.09 -0.28589580686149935 03/10/2018 31.48 -0.01 -0.031756113051762465 02/10/2018 31.49 0.2 0.6391818472355385 01/10/2018 31.29 -0.1 -0.31857279388340237 28/09/2018 31.39 0.33 1.0624597553122987 27/09/2018 31.06 0.2 0.6480881399870383 26/09/2018 30.86 0.14 0.4557291666666667 25/09/2018 30.72 0.03 0.09775171065493646 24/09/2018 30.69 -0.14 -0.454103146286085 21/09/2018 30.83 0.07 0.22756827048114434 20/09/2018 30.76 -0.25 -0.8061915511125444 19/09/2018 31.01 0.07 0.22624434389140272 18/09/2018 30.94 -0.03 -0.09686793671294801 17/09/2018 30.97 -0.08 -0.2576489533011272 14/09/2018 31.05 0.11 0.3555268261150614 13/09/2018 30.94 -0.25 -0.8015389547932029 12/09/2018 31.19 -0.06 -0.192 11/09/2018 31.25 0.03 0.09609224855861627 10/09/2018 31.22 -0.11 -0.3511011809766996 07/09/2018 31.33 0.16 0.5133140840551813 06/09/2018 31.17 -0.03 -0.09615384615384616 05/09/2018 31.2 -0.28 -0.8894536213468869 04/09/2018 31.48 0.11 0.35065349059611095 03/09/2018 31.37 0.08 0.2556727388942154 31/08/2018 31.29 0.07 0.2242152466367713 30/08/2018 31.22 0.07 0.2247191011235955 29/08/2018 31.15 0.09 0.2897617514488088 28/08/2018 31.06 -0.23 -0.7350591243208693 27/08/2018 31.29 -0.09 -0.28680688336520077 24/08/2018 31.38 -0.06 -0.19083969465648856 23/08/2018 31.44 0.1 0.3190810465858328 22/08/2018 31.34 -0.21 -0.6656101426307448 21/08/2018 31.55 -0.25 -0.7861635220125787 20/08/2018 31.8 -0.04 -0.12562814070351758 17/08/2018 31.84 0.01 0.031416902293433864 16/08/2018 31.83 -0.08 -0.25070510811657787 14/08/2018 31.91 0.12 0.3774771940861906 13/08/2018 31.79 -0.03 -0.09428032683846638 10/08/2018 31.82 0.52 1.6613418530351438 09/08/2018 31.3 0.05 0.16 08/08/2018 31.25 0.09 0.2888318356867779 07/08/2018 31.16 -0.21 -0.66942939113803 06/08/2018 31.37 0.14 0.44828690361831575 03/08/2018 31.23 0.12 0.3857280617164899 02/08/2018 31.11 0.1 0.32247662044501774 01/08/2018 31.01 0.02 0.06453694740238787 31/07/2018 30.99 0.02 0.06457862447529868 30/07/2018 30.97 -0.13 -0.4180064308681672 27/07/2018 31.1 0.11 0.3549532107131333 26/07/2018 30.99 0.12 0.38872691933916426 25/07/2018 30.87 0.09 0.29239766081871343 24/07/2018 30.78 -0.01 -0.03247807729782397 23/07/2018 30.79 0.06 0.195248942401562 20/07/2018 30.73 -0.24 -0.7749434937035841 19/07/2018 30.97 0.14 0.454103146286085 18/07/2018 30.83 0.16 0.5216824258232801 17/07/2018 30.67 0.05 0.16329196603527107 16/07/2018 30.62 -0.16 -0.5198180636777128 13/07/2018 30.78 0.11 0.3586566677535051 12/07/2018 30.67 0.19 0.6233595800524935 11/07/2018 30.48 -0.12 -0.39215686274509803 10/07/2018 30.6 0.14 0.4596191726854892 09/07/2018 30.46 0 0 06/07/2018 30.46 -0.15 -0.4900359359686377 05/07/2018 30.61 -0.22 -0.7135906584495622 04/07/2018 30.83 0.03 0.09740259740259741 03/07/2018 30.8 -0.19 -0.6131010003226848 02/07/2018 30.99 0.1 0.32372936225315635 29/06/2018 30.89 -0.21 -0.6752411575562701 28/06/2018 31.1 0.04 0.128783000643915 27/06/2018 31.06 0.15 0.4852798447104497 26/06/2018 30.91 -0.01 -0.03234152652005175 25/06/2018 30.92 -0.06 -0.19367333763718528 22/06/2018 30.98 -0.19 -0.6095604748155278 21/06/2018 31.17 -0.05 -0.1601537475976938 20/06/2018 31.22 -0.09 -0.28744809964867457 19/06/2018 31.31 0.09 0.2882767456758488 18/06/2018 31.22 0 0 15/06/2018 31.22 0.16 0.51513200257566 14/06/2018 31.06 0.31 1.008130081300813 13/06/2018 30.75 0.03 0.09765625 12/06/2018 30.72 0.05 0.163025758069775 11/06/2018 30.67 -0.15 -0.48669695003244645 08/06/2018 30.82 0.18 0.587467362924282 07/06/2018 30.64 -0.07 -0.22793878215564964 06/06/2018 30.71 -0.36 -1.1586739620212423 05/06/2018 31.07 0.12 0.3877221324717286 04/06/2018 30.95 -0.17 -0.5462724935732648 01/06/2018 31.12 -0.1 -0.3203074951953876 31/05/2018 31.22 -0.1 -0.31928480204342274 30/05/2018 31.32 -0.14 -0.44500953591862685 29/05/2018 31.46 0.15 0.47908016608112425 28/05/2018 31.31 0.11 0.3525641025641026 25/05/2018 31.2 0.26 0.8403361344537815 24/05/2018 30.94 -0.05 -0.16134236850596967 23/05/2018 30.99 0.28 0.9117551286225986 22/05/2018 30.71 -0.07 -0.22742040285899934 18/05/2018 30.78 0.05 0.16270745200130166 17/05/2018 30.73 0.01 0.032552083333333336 16/05/2018 30.72 0.03 0.09775171065493646 15/05/2018 30.69 0.37 1.220316622691293 14/05/2018 30.32 -0.05 -0.16463615409944024 11/05/2018 30.37 -0.04 -0.1315356790529431 09/05/2018 30.41 -0.25 -0.8153946510110893 08/05/2018 30.66 0.1 0.32722513089005234 07/05/2018 30.56 -0.01 -0.03271180896303565 04/05/2018 30.57 0.08 0.26238110856018365 03/05/2018 30.49 -0.03 -0.0982961992136304 02/05/2018 30.52 0.22 0.7260726072607261 30/04/2018 30.3 0.05 0.1652892561983471 27/04/2018 30.25 0.25 0.8333333333333334 26/04/2018 30 0.04 0.13351134846461948 25/04/2018 29.96 0.02 0.06680026720106881 24/04/2018 29.94 -0.04 -0.133422281521014 23/04/2018 29.98 0.01 0.0333667000333667 20/04/2018 29.97 0.2 0.6718172657037286 19/04/2018 29.77 -0.03 -0.10067114093959731 18/04/2018 29.8 -0.09 -0.3011040481766477 17/04/2018 29.89 0.08 0.26836632002683664 16/04/2018 29.81 -0.19 -0.6333333333333333 13/04/2018 30 -0.06 -0.1996007984031936 12/04/2018 30.06 0.14 0.4679144385026738 11/04/2018 29.92 0 0 10/04/2018 29.92 -0.08 -0.26666666666666666 09/04/2018 30 -0.09 -0.29910269192422734 06/04/2018 30.09 -0.03 -0.099601593625498 05/04/2018 30.12 0.06 0.1996007984031936 04/04/2018 30.06 -0.09 -0.29850746268656714 03/04/2018 30.15 0.18 0.6006006006006006 29/03/2018 29.97 0.04 0.13364517206815904 28/03/2018 29.93 0.2 0.6727211570803902 27/03/2018 29.73 0.2 0.6772773450728073 26/03/2018 29.53 -0.33 -1.1051574012056262 23/03/2018 29.86 -0.11 -0.3670337003670337 22/03/2018 29.97 -0.01 -0.0333555703802535 21/03/2018 29.98 -0.07 -0.23294509151414308 20/03/2018 30.05 0.06 0.20006668889629878 19/03/2018 29.99 -0.2 -0.6624710168930109 16/03/2018 30.19 0.2 0.6668889629876625 15/03/2018 29.99 0.08 0.2674690738883317 14/03/2018 29.91 0.03 0.10040160642570281 13/03/2018 29.88 -0.14 -0.46635576282478347 12/03/2018 30.02 -0.02 -0.06657789613848203 09/03/2018 30.04 0.08 0.26702269692923897 08/03/2018 29.96 0.12 0.40214477211796246 07/03/2018 29.84 -0.05 -0.16728002676480427 06/03/2018 29.89 -0.22 -0.7306542676851544 05/03/2018 30.11 -0.04 -0.13266998341625208 02/03/2018 30.15 -0.36 -1.1799410029498525 01/03/2018 30.51 0.13 0.4279131007241606 28/02/2018 30.38 0.13 0.4297520661157025 27/02/2018 30.25 0.07 0.23194168323392975 26/02/2018 30.18 0.03 0.09950248756218906 23/02/2018 30.15 0.09 0.2994011976047904 22/02/2018 30.06 -0.05 -0.16605778811026237 21/02/2018 30.11 0.07 0.23302263648468707 20/02/2018 30.04 0.06 0.200133422281521 19/02/2018 29.98 0.19 0.6377979187646862 16/02/2018 29.79 0.16 0.5399932500843739 15/02/2018 29.63 -0.47 -1.5614617940199336 14/02/2018 30.1 0.09 0.2999000333222259 13/02/2018 30.01 -0.2 -0.6620324395895398 12/02/2018 30.21 -0.09 -0.297029702970297 09/02/2018 30.3 -0.05 -0.16474464579901152 08/02/2018 30.35 0.08 0.26428807400066073 07/02/2018 30.27 -0.04 -0.13196964698119432 06/02/2018 30.31 0.19 0.6308100929614874 05/02/2018 30.12 0.11 0.3665444851716095 02/02/2018 30.01 -0.17 -0.5632869449966865 01/02/2018 30.18 0.02 0.06631299734748011 31/01/2018 30.16 -0.06 -0.1985440105890139 30/01/2018 30.22 -0.23 -0.7553366174055829 29/01/2018 30.45 0.13 0.4287598944591029 26/01/2018 30.32 0.11 0.36411784177424694 25/01/2018 30.21 -0.24 -0.7881773399014779 24/01/2018 30.45 -0.27 -0.87890625 23/01/2018 30.72 -0.06 -0.1949317738791423 22/01/2018 30.78 0.15 0.48971596474045054 19/01/2018 30.63 -0.15 -0.4873294346978557 18/01/2018 30.78 -0.11 -0.356102298478472 17/01/2018 30.89 -0.04 -0.12932428063368898 16/01/2018 30.93 0.15 0.4873294346978557 15/01/2018 30.78 -0.28 -0.901481004507405 12/01/2018 31.06 -0.24 -0.7667731629392971 11/01/2018 31.3 -0.14 -0.44529262086513993 10/01/2018 31.44 -0.21 -0.6635071090047393 09/01/2018 31.65 0.13 0.41243654822335024 08/01/2018 31.52 0.18 0.574345883854499 05/01/2018 31.34 0.16 0.5131494547787043 04/01/2018 31.18 -0.17 -0.5422647527910686 03/01/2018 31.35 0.07 0.2237851662404092 02/01/2018 31.28 -0.1 -0.3186743148502231 29/12/2017 31.38 -0.09 -0.2859866539561487 28/12/2017 31.47 -0.08 -0.25356576862123614 27/12/2017 31.55 -0.14 -0.4417797412432944 22/12/2017 31.69 0.04 0.1263823064770932 21/12/2017 31.65 -0.05 -0.15772870662460567 20/12/2017 31.7 -0.15 -0.47095761381475665 19/12/2017 31.85 0 0 18/12/2017 31.85 -0.09 -0.2817783343769568 15/12/2017 31.94 0.08 0.25109855618330196 14/12/2017 31.86 -0.1 -0.31289111389236546 13/12/2017 31.96 -0.05 -0.15620118712902217 12/12/2017 32.01 0.14 0.4392845936617509 11/12/2017 31.87 -0.11 -0.3439649781113196 08/12/2017 31.98 0.1 0.3136762860727729 07/12/2017 31.88 -0.03 -0.0940144155437167 06/12/2017 31.91 0.14 0.4406672961913755 05/12/2017 31.77 0.03 0.0945179584120983 04/12/2017 31.74 0.05 0.1577784790154623 01/12/2017 31.69 0.1 0.31655587211142766 30/11/2017 31.59 -0.22 -0.6916064130776486 29/11/2017 31.81 0.09 0.2837326607818411 28/11/2017 31.72 0.17 0.5388272583201268 27/11/2017 31.55 -0.05 -0.15822784810126583 24/11/2017 31.6 -0.19 -0.5976722239698018 23/11/2017 31.79 -0.16 -0.5007824726134585 22/11/2017 31.95 -0.12 -0.37418147801683815 21/11/2017 32.07 0.05 0.1561524047470331 20/11/2017 32.02 0.14 0.43914680050188204 17/11/2017 31.88 -0.02 -0.06269592476489028 16/11/2017 31.9 0.09 0.282929896259038 15/11/2017 31.81 -0.16 -0.5004691898654989 14/11/2017 31.97 -0.26 -0.8067018305926156 13/11/2017 32.23 -0.03 -0.0929944203347799 10/11/2017 32.26 -0.18 -0.5548705302096177 09/11/2017 32.44 -0.1 -0.3073140749846343 08/11/2017 32.54 -0.07 -0.21465808034345293 07/11/2017 32.61 0 0 06/11/2017 32.61 0.08 0.24592683676606208 03/11/2017 32.53 0.17 0.5253399258343634 02/11/2017 32.36 -0.06 -0.1850709438618137 31/10/2017 32.42 -0.2 -0.6131207847946045 30/10/2017 32.62 -0.03 -0.09188361408882083 27/10/2017 32.65 0.51 1.5868077162414438 26/10/2017 32.14 0.23 0.7207771858351614 25/10/2017 31.91 -0.14 -0.43681747269890797 24/10/2017 32.05 -0.03 -0.09351620947630923 23/10/2017 32.08 0.09 0.28133791809940606 20/10/2017 31.99 0.12 0.3765296517100722 19/10/2017 31.87 -0.2 -0.6236357966947302 18/10/2017 32.07 -0.08 -0.24883359253499224 17/10/2017 32.15 0.14 0.4373633239612621 16/10/2017 32.01 0.23 0.723725613593455 13/10/2017 31.78 -0.07 -0.21978021978021978 12/10/2017 31.85 0.1 0.31496062992125984 11/10/2017 31.75 -0.09 -0.28266331658291455 10/10/2017 31.84 -0.16 -0.5 09/10/2017 32 -0.1 -0.3115264797507788 06/10/2017 32.1 0.03 0.09354536950420954 05/10/2017 32.07 0.09 0.28142589118198874 04/10/2017 31.98 0.05 0.15659254619480112 03/10/2017 31.93 -0.04 -0.12511729746637473 02/10/2017 31.97 0.14 0.43983663210807417 29/09/2017 31.83 0.03 0.09433962264150944 28/09/2017 31.8 -0.25 -0.7800312012480499 27/09/2017 32.05 -0.06 -0.18685767673621925 26/09/2017 32.11 0.4 1.261431725007884 25/09/2017 31.71 0.27 0.8587786259541985 22/09/2017 31.44 -0.09 -0.285442435775452 21/09/2017 31.53 0.14 0.4460019114367633 20/09/2017 31.39 -0.03 -0.09548058561425843 19/09/2017 31.42 -0.08 -0.25396825396825395 18/09/2017 31.5 0.03 0.09532888465204957 15/09/2017 31.47 -0.24 -0.7568590350047304 14/09/2017 31.71 0.12 0.3798670465337132 13/09/2017 31.59 0 0 12/09/2017 31.59 0.04 0.12678288431061807 11/09/2017 31.55 0.07 0.22236340533672172 08/09/2017 31.48 0 0 07/09/2017 31.48 -0.18 -0.5685407454200885 06/09/2017 31.66 -0.02 -0.06313131313131314 05/09/2017 31.68 0.05 0.15807777426493835 04/09/2017 31.63 -0.12 -0.3779527559055118 01/09/2017 31.75 0 0 31/08/2017 31.75 0.17 0.5383153894870171 30/08/2017 31.58 0.28 0.8945686900958466 29/08/2017 31.3 -0.18 -0.5717916137229987 28/08/2017 31.48 -0.26 -0.8191556395715186 25/08/2017 31.74 -0.06 -0.18867924528301888 24/08/2017 31.8 0.04 0.12594458438287154 23/08/2017 31.76 -0.14 -0.438871473354232 22/08/2017 31.9 -0.04 -0.12523481527864747 21/08/2017 31.94 0.03 0.0940144155437167 18/08/2017 31.91 0 0 17/08/2017 31.91 -0.03 -0.09392611145898559 16/08/2017 31.94 0.22 0.6935687263556116 14/08/2017 31.72 0.02 0.06309148264984227 11/08/2017 31.7 -0.16 -0.5021971123666039 10/08/2017 31.86 -0.09 -0.28169014084507044 09/08/2017 31.95 0.28 0.884117461319861 08/08/2017 31.67 -0.03 -0.0946372239747634 07/08/2017 31.7 -0.03 -0.09454774661203907 04/08/2017 31.73 0.19 0.6024096385542169 03/08/2017 31.54 -0.02 -0.06337135614702155 02/08/2017 31.56 0.02 0.06341154090044387 01/08/2017 31.54 -0.17 -0.5361084831283507 31/07/2017 31.71 -0.02 -0.06303183107469272 28/07/2017 31.73 -0.08 -0.25149324111914495 27/07/2017 31.81 -0.14 -0.4381846635367762 26/07/2017 31.95 0.13 0.4085480829666876 25/07/2017 31.82 -0.2 -0.6246096189881324 24/07/2017 32.02 0.06 0.18773466833541927 21/07/2017 31.96 -0.21 -0.6527820951196767 20/07/2017 32.17 -0.08 -0.24806201550387597 19/07/2017 32.25 0.2 0.62402496099844 18/07/2017 32.05 -0.29 -0.8967223252937538 17/07/2017 32.34 0 0 14/07/2017 32.34 -0.15 -0.4616805170821791 13/07/2017 32.49 0.09 0.2777777777777778 12/07/2017 32.4 0.06 0.18552875695732837 11/07/2017 32.34 -0.04 -0.12353304508956146 10/07/2017 32.38 0.05 0.15465511908444168 07/07/2017 32.33 -0.03 -0.09270704573547589 06/07/2017 32.36 -0.22 -0.6752608962553714 05/07/2017 32.58 0.04 0.12292562999385372 04/07/2017 32.54 0.04 0.12307692307692308 03/07/2017 32.5 0.11 0.33961099104661935 30/06/2017 32.39 -0.09 -0.2770935960591133 29/06/2017 32.48 -0.11 -0.33752684872660327 28/06/2017 32.59 -0.31 -0.9422492401215805 27/06/2017 32.9 -0.24 -0.724200362100181 26/06/2017 33.14 -0.11 -0.3308270676691729 22/06/2017 33.25 -0.1 -0.29985007496251875 21/06/2017 33.35 0.01 0.029994001199760048 20/06/2017 33.34 0.1 0.3008423586040915 19/06/2017 33.24 0.03 0.09033423667570009 16/06/2017 33.21 -0.1 -0.30021014710297206 15/06/2017 33.31 0.4 1.2154360376785172 14/06/2017 32.91 -0.15 -0.4537205081669691 13/06/2017 33.06 0 0 12/06/2017 33.06 -0.26 -0.78031212484994 09/06/2017 33.32 0.26 0.7864488808227466 08/06/2017 33.06 0.11 0.3338391502276176 07/06/2017 32.95 0.03 0.0911300121506683 06/06/2017 32.92 0.1 0.30469226081657524 02/06/2017 32.82 -0.26 -0.7859733978234583 01/06/2017 33.08 0.2 0.6082725060827251 31/05/2017 32.88 -0.09 -0.272975432211101 30/05/2017 32.97 -0.07 -0.211864406779661 29/05/2017 33.04 -0.17 -0.5118940078289672 26/05/2017 33.21 0.29 0.8809234507897934 24/05/2017 32.92 0.08 0.243605359317905 23/05/2017 32.84 0.11 0.3360831041857623 22/05/2017 32.73 -0.19 -0.5771567436208992 19/05/2017 32.92 -0.26 -0.7836045810729355 18/05/2017 33.18 0.07 0.21141649048625794 17/05/2017 33.11 -0.12 -0.36111947035811015 16/05/2017 33.23 -0.27 -0.8059701492537313 15/05/2017 33.5 -0.13 -0.3865596193874517 12/05/2017 33.63 -0.16 -0.47351287363125183 11/05/2017 33.79 -0.03 -0.08870490833826139 10/05/2017 33.82 0.1 0.29655990510083036 09/05/2017 33.72 0.12 0.35714285714285715 08/05/2017 33.6 0.16 0.4784688995215311 05/05/2017 33.44 -0.17 -0.5058018446890806 04/05/2017 33.61 -0.12 -0.3557663800770827 03/05/2017 33.73 0.04 0.11872959335114278 02/05/2017 33.69 0.03 0.08912655971479501 28/04/2017 33.66 -0.17 -0.5025125628140703 27/04/2017 33.83 0.1 0.2964719833975689 26/04/2017 33.73 0.03 0.08902077151335312 25/04/2017 33.7 -0.09 -0.2663509914175792 24/04/2017 33.79 -0.57 -1.658905704307334 21/04/2017 34.36 0.25 0.7329228965112871 20/04/2017 34.11 -0.2 -0.5829204313611193 19/04/2017 34.31 -0.05 -0.14551804423748546 18/04/2017 34.36 -0.21 -0.607463118310674 13/04/2017 34.57 0.03 0.08685581933989578 12/04/2017 34.54 0.05 0.14496955639315745 11/04/2017 34.49 -0.02 -0.05795421616922631 10/04/2017 34.51 0.05 0.14509576320371445 07/04/2017 34.46 0.1 0.2910360884749709 06/04/2017 34.36 0.04 0.11655011655011654 05/04/2017 34.32 -0.07 -0.2035475428903751 04/04/2017 34.39 0.1 0.2916302128900554 03/04/2017 34.29 0.11 0.32182562902282036 31/03/2017 34.18 0.14 0.4112808460634548 30/03/2017 34.04 0.1 0.2946375957572186 29/03/2017 33.94 0.34 1.0119047619047619 28/03/2017 33.6 -0.13 -0.3854135784168396 27/03/2017 33.73 -0.01 -0.02963841138114997 24/03/2017 33.74 -0.03 -0.08883624518803672 23/03/2017 33.77 0.11 0.32679738562091504 22/03/2017 33.66 0.04 0.1189767995240928 21/03/2017 33.62 -0.13 -0.3851851851851852 20/03/2017 33.75 0.03 0.08896797153024912 17/03/2017 33.72 0.02 0.05934718100890208 16/03/2017 33.7 -0.22 -0.6485849056603774 15/03/2017 33.92 0.05 0.14762326542663123 14/03/2017 33.87 0.07 0.20710059171597633 13/03/2017 33.8 -0.02 -0.05913660555884092 10/03/2017 33.82 -0.19 -0.5586592178770949 09/03/2017 34.01 -0.2 -0.5846243788365975 08/03/2017 34.21 -0.04 -0.11678832116788321 07/03/2017 34.25 0.08 0.23412350014632718 06/03/2017 34.17 -0.15 -0.4370629370629371 03/03/2017 34.32 -0.2 -0.5793742757821553 02/03/2017 34.52 0.06 0.17411491584445735 01/03/2017 34.46 0.16 0.46647230320699706 28/02/2017 34.3 -0.04 -0.11648223645894001 27/02/2017 34.34 -0.04 -0.11634671320535195 24/02/2017 34.38 0.08 0.23323615160349853 23/02/2017 34.3 -0.23 -0.666087460179554 22/02/2017 34.53 0.18 0.5240174672489083 21/02/2017 34.35 0.23 0.6740914419695193 20/02/2017 34.12 0.11 0.3234342840341076 17/02/2017 34.01 0.09 0.2653301886792453 16/02/2017 33.92 -0.29 -0.8477053493130664 15/02/2017 34.21 0.06 0.17569546120058566 14/02/2017 34.15 0.09 0.26423957721667646 13/02/2017 34.06 0.07 0.20594292438952633 10/02/2017 33.99 0.1 0.29507229271171437 09/02/2017 33.89 0.15 0.44457617071724953 08/02/2017 33.74 -0.02 -0.05924170616113744 07/02/2017 33.76 0.22 0.655933214072749 06/02/2017 33.54 0.2 0.5998800239952009 03/02/2017 33.34 0.16 0.4822182037371911 02/02/2017 33.18 -0.16 -0.47990401919616077 01/02/2017 33.34 0.16 0.4822182037371911 31/01/2017 33.18 -0.41 -1.220601369455195 30/01/2017 33.59 0.17 0.5086774386594853 27/01/2017 33.42 -0.04 -0.1195457262402869 26/01/2017 33.46 0.08 0.2396644697423607 25/01/2017 33.38 0.06 0.18007202881152462 24/01/2017 33.32 -0.08 -0.23952095808383234 23/01/2017 33.4 -0.15 -0.44709388971684055 20/01/2017 33.55 -0.26 -0.7690032534753032 19/01/2017 33.81 0.17 0.5053507728894173 18/01/2017 33.64 0.07 0.20851951146857314 17/01/2017 33.57 -0.25 -0.7392075694855116 16/01/2017 33.82 -0.02 -0.0591016548463357 13/01/2017 33.84 0.14 0.41543026706231456 12/01/2017 33.7 -0.5 -1.4619883040935673 11/01/2017 34.2 0.38 1.1235955056179776 10/01/2017 33.82 -0.19 -0.5586592178770949 09/01/2017 34.01 0.07 0.20624631703005303 06/01/2017 33.94 0.06 0.1770956316410862 05/01/2017 33.88 -0.13 -0.38224051749485444 04/01/2017 34.01 -0.17 -0.497366881217086 03/01/2017 34.18 0.56 1.6656751933372993 02/01/2017 33.62 0.02 0.05952380952380952 30/12/2016 33.6 -0.27 -0.7971656333038086 29/12/2016 33.87 -0.14 -0.4116436342252279 28/12/2016 34.01 0.2 0.5915409642117717 27/12/2016 33.81 -0.05 -0.14766686355581807 23/12/2016 33.86 0.1 0.2962085308056872 22/12/2016 33.76 -0.07 -0.2069169376293231 21/12/2016 33.83 -0.2 -0.5877167205406993 20/12/2016 34.03 0.2 0.5911912503694945 19/12/2016 33.83 -0.02 -0.059084194977843424 16/12/2016 33.85 0.02 0.05911912503694945 15/12/2016 33.83 0.49 1.4697060587882425 14/12/2016 33.34 0.01 0.030003000300030003 13/12/2016 33.33 -0.04 -0.1198681450404555 12/12/2016 33.37 -0.26 -0.7731192387749034 09/12/2016 33.63 0.19 0.5681818181818182 08/12/2016 33.44 0.4 1.2106537530266344 07/12/2016 33.04 0.03 0.09088155104513784 06/12/2016 33.01 0.02 0.06062443164595332 05/12/2016 32.99 -0.24 -0.7222389407162203 02/12/2016 33.23 -0.2 -0.5982650314089142 01/12/2016 33.43 -0.08 -0.23873470605789315 30/11/2016 33.51 0.03 0.08960573476702509 29/11/2016 33.48 -0.03 -0.08952551477170993 28/11/2016 33.51 0.12 0.35938903863432164 25/11/2016 33.39 -0.18 -0.5361930294906166 24/11/2016 33.57 -0.06 -0.1784121320249777 23/11/2016 33.63 0.21 0.6283662477558348 22/11/2016 33.42 0.05 0.1498351813005694 21/11/2016 33.37 -0.12 -0.35831591519856676 18/11/2016 33.49 0.15 0.44991001799640074 17/11/2016 33.34 0.09 0.2706766917293233 16/11/2016 33.25 0.05 0.15060240963855423 15/11/2016 33.2 0.05 0.15082956259426847 14/11/2016 33.15 0.21 0.6375227686703097 11/11/2016 32.94 -0.3 -0.9025270758122743 10/11/2016 33.24 0.06 0.18083182640144665 09/11/2016 33.18 0.15 0.45413260672116257 08/11/2016 33.03 0.03 0.09090909090909091 07/11/2016 33 0.2 0.6097560975609756 04/11/2016 32.8 -0.09 -0.2736394040741867 03/11/2016 32.89 0.05 0.15225334957369063 02/11/2016 32.84 -0.5 -1.4997000599880024 31/10/2016 33.34 -0.03 -0.08990110878034162 28/10/2016 33.37 -0.08 -0.23916292974588937 27/10/2016 33.45 -0.03 -0.08960573476702509 26/10/2016 33.48 -0.21 -0.6233303650934996 25/10/2016 33.69 0.05 0.14863258026159334 24/10/2016 33.64 0 0 21/10/2016 33.64 0.25 0.7487271638215034 20/10/2016 33.39 0.08 0.24016811768237767 19/10/2016 33.31 0.05 0.15033072760072158 18/10/2016 33.26 0.08 0.24110910186859555 17/10/2016 33.18 0.01 0.030147723846849564 14/10/2016 33.17 0.05 0.15096618357487923 13/10/2016 33.12 0.02 0.06042296072507553 12/10/2016 33.1 0.08 0.24227740763173833 11/10/2016 33.02 0.19 0.5787389582698751 10/10/2016 32.83 0.14 0.4282655246252677 07/10/2016 32.69 -0.1 -0.3049710277523635 06/10/2016 32.79 0.05 0.15271838729383017 05/10/2016 32.74 -0.19 -0.5769814758578804 04/10/2016 32.93 0.18 0.549618320610687 03/10/2016 32.75 -0.06 -0.18287107589149648 30/09/2016 32.81 -0.11 -0.33414337788578374 29/09/2016 32.92 0.13 0.3964623360780726 28/09/2016 32.79 0.01 0.03050640634533252 27/09/2016 32.78 0.14 0.42892156862745096 26/09/2016 32.64 -0.13 -0.3967043027158987 23/09/2016 32.77 0.22 0.6758832565284179 22/09/2016 32.55 -0.24 -0.7319304666056725 21/09/2016 32.79 0.1 0.3059039461609055 20/09/2016 32.69 0.03 0.09185548071034905 19/09/2016 32.66 0 0 16/09/2016 32.66 0.16 0.49230769230769234 15/09/2016 32.5 -0.07 -0.21492170709241634 14/09/2016 32.57 -0.02 -0.0613685179502915 13/09/2016 32.59 -0.14 -0.4277421326000611 12/09/2016 32.73 -0.14 -0.42592029205962884 09/09/2016 32.87 0.22 0.6738131699846861 08/09/2016 32.65 -0.06 -0.18343014368694588 07/09/2016 32.71 0.02 0.06118078923218109 06/09/2016 32.69 -0.26 -0.7890743550834598 05/09/2016 32.95 0.2 0.6106870229007634 02/09/2016 32.75 -0.19 -0.5768063145112325 01/09/2016 32.94 -0.04 -0.1212856276531231 31/08/2016 32.98 0.03 0.09104704097116843 30/08/2016 32.95 0.08 0.24338302403407364 29/08/2016 32.87 0.19 0.5813953488372093 26/08/2016 32.68 0.12 0.36855036855036855 25/08/2016 32.56 -0.09 -0.27565084226646247 24/08/2016 32.65 0.19 0.585335797905114 23/08/2016 32.46 -0.06 -0.18450184501845018 22/08/2016 32.52 0.02 0.06153846153846154 19/08/2016 32.5 0.02 0.06157635467980296 18/08/2016 32.48 -0.12 -0.36809815950920244 17/08/2016 32.6 -0.01 -0.030665440049064702 16/08/2016 32.61 -0.13 -0.39706780696395844 12/08/2016 32.74 -0.07 -0.21334958854007924 11/08/2016 32.81 0.09 0.27506112469437655 10/08/2016 32.72 -0.14 -0.426049908703591 09/08/2016 32.86 -0.07 -0.21257212268448222 08/08/2016 32.93 -0.2 -0.6036824630244492 05/08/2016 33.13 0.46 1.4080195898377716 04/08/2016 32.67 0.07 0.2147239263803681 03/08/2016 32.6 0.09 0.27683789603199016 02/08/2016 32.51 -0.15 -0.45927740355174523 01/08/2016 32.66 0.02 0.061274509803921566 29/07/2016 32.64 -0.11 -0.33587786259541985 28/07/2016 32.75 -0.28 -0.8477141992128369 27/07/2016 33.03 0 0 26/07/2016 33.03 -0.02 -0.060514372163388806 25/07/2016 33.05 0.15 0.45592705167173253 22/07/2016 32.9 -0.15 -0.45385779122541603 21/07/2016 33.05 0.13 0.39489671931956255 20/07/2016 32.92 0.09 0.2741395065488882 19/07/2016 32.83 0.15 0.4589963280293758 18/07/2016 32.68 -0.14 -0.42656916514320536 15/07/2016 32.82 0.23 0.7057379564283522 14/07/2016 32.59 -0.06 -0.18376722817764166 13/07/2016 32.65 -0.15 -0.4573170731707317 12/07/2016 32.8 0.11 0.336494340776996 11/07/2016 32.69 0.01 0.030599755201958383 08/07/2016 32.68 0.12 0.36855036855036855 07/07/2016 32.56 -0.08 -0.24509803921568626 06/07/2016 32.64 0.19 0.5855161787365177 05/07/2016 32.45 0.02 0.061671292013567684 04/07/2016 32.43 0.27 0.8395522388059702 01/07/2016 32.16 -0.18 -0.5565862708719852 30/06/2016 32.34 0.11 0.3412969283276451 29/06/2016 32.23 0.03 0.09316770186335403 28/06/2016 32.2 -0.12 -0.3712871287128713 27/06/2016 32.32 0.2 0.6226650062266501 24/06/2016 32.12 0.77 2.456140350877193 22/06/2016 31.35 -0.18 -0.570884871550904 21/06/2016 31.53 0.27 0.8637236084452975 20/06/2016 31.26 -0.22 -0.6988564167725541 17/06/2016 31.48 -0.34 -1.0685103708359522 16/06/2016 31.82 0.24 0.759974667511083 15/06/2016 31.58 -0.11 -0.347112653834017 14/06/2016 31.69 0.16 0.507453219156359 13/06/2016 31.53 0.06 0.19065776930409914 10/06/2016 31.47 0.12 0.3827751196172249 09/06/2016 31.35 0.13 0.41639974375400385 08/06/2016 31.22 0.05 0.16041065126724416 07/06/2016 31.17 -0.13 -0.41533546325878595 06/06/2016 31.3 0.2 0.6430868167202572 03/06/2016 31.1 -0.48 -1.519949335022166 02/06/2016 31.58 -0.03 -0.09490667510281557 01/06/2016 31.61 0.04 0.12670256572695598 31/05/2016 31.57 -0.1 -0.3157562361856647 30/05/2016 31.67 0.03 0.09481668773704172 27/05/2016 31.64 0.16 0.5082592121982211 26/05/2016 31.48 -0.14 -0.44275774826059455 25/05/2016 31.62 0.01 0.03163555836760519 24/05/2016 31.61 0.13 0.41296060991105465 23/05/2016 31.48 0.08 0.25477707006369427 20/05/2016 31.4 -0.12 -0.38071065989847713 19/05/2016 31.52 0.15 0.47816385081287854 18/05/2016 31.37 0.17 0.5448717948717948 17/05/2016 31.2 -0.1 -0.3194888178913738 13/05/2016 31.3 0.35 1.1308562197092085 12/05/2016 30.95 0.08 0.25915127955944284 11/05/2016 30.87 -0.1 -0.32289312237649337 10/05/2016 30.97 0.03 0.09696186166774402 09/05/2016 30.94 -0.05 -0.16134236850596967 06/05/2016 30.99 0.35 1.1422976501305484 04/05/2016 30.64 0.19 0.6239737274220033 03/05/2016 30.45 -0.06 -0.19665683382497542 02/05/2016 30.51 -0.19 -0.6188925081433225 29/04/2016 30.7 -0.25 -0.8077544426494345 28/04/2016 30.95 -0.02 -0.06457862447529868 27/04/2016 30.97 0.01 0.03229974160206718 26/04/2016 30.96 -0.22 -0.7055805003207184 25/04/2016 31.18 -0.04 -0.12812299807815503 22/04/2016 31.22 0.1 0.3213367609254499 21/04/2016 31.12 0.12 0.3870967741935484 20/04/2016 31 0.11 0.356102298478472 19/04/2016 30.89 -0.36 -1.152 18/04/2016 31.25 0.16 0.5146349308459311 15/04/2016 31.09 -0.01 -0.03215434083601286 14/04/2016 31.1 0 0 13/04/2016 31.1 0.1 0.3225806451612903 12/04/2016 31 0.38 1.2410189418680602 11/04/2016 30.62 -0.14 -0.45513654096228867 08/04/2016 30.76 -0.04 -0.12987012987012986 07/04/2016 30.8 0.09 0.29306414848583523 06/04/2016 30.71 -0.1 -0.32456994482310936 05/04/2016 30.81 0.18 0.5876591576885406 04/04/2016 30.63 -0.05 -0.16297262059973924 01/04/2016 30.68 0.18 0.5901639344262295 31/03/2016 30.5 -0.16 -0.5218525766470972 30/03/2016 30.66 -0.28 -0.9049773755656109 29/03/2016 30.94 -0.15 -0.48247024766806046 24/03/2016 31.09 0.06 0.19336126329358685 23/03/2016 31.03 0.13 0.42071197411003236 22/03/2016 30.9 -0.07 -0.22602518566354537 21/03/2016 30.97 0.31 1.0110893672537509 18/03/2016 30.66 0.19 0.6235641614702987 17/03/2016 30.47 -0.67 -2.151573538856776 16/03/2016 31.14 0.09 0.2898550724637681 15/03/2016 31.05 0.07 0.22595222724338282 14/03/2016 30.98 0.3 0.9778357235984355 11/03/2016 30.68 -0.38 -1.2234385061171926 10/03/2016 31.06 -0.4 -1.2714558169103625 09/03/2016 31.46 0.39 1.2552301255230125 08/03/2016 31.07 -0.27 -0.8615188257817485 07/03/2016 31.34 0.29 0.9339774557165862 04/03/2016 31.05 -0.27 -0.8620689655172413 03/03/2016 31.32 -0.25 -0.7918910357934749 02/03/2016 31.57 0.02 0.06339144215530904 01/03/2016 31.55 0.17 0.5417463352453792 29/02/2016 31.38 0.19 0.6091696056428343 26/02/2016 31.19 0.18 0.5804579168010319 25/02/2016 31.01 -0.02 -0.06445375443119562 24/02/2016 31.03 0.02 0.06449532408900355 23/02/2016 31.01 0.02 0.06453694740238787 22/02/2016 30.99 0.28 0.9117551286225986 19/02/2016 30.71 0.03 0.09778357235984354 18/02/2016 30.68 0.1 0.3270111183780249 17/02/2016 30.58 0.05 0.16377333770062233 16/02/2016 30.53 0.02 0.06555227794165848 15/02/2016 30.51 0.25 0.8261731658955717 12/02/2016 30.26 0.08 0.26507620941020543 11/02/2016 30.18 -0.25 -0.821557673348669 10/02/2016 30.43 0.07 0.230566534914361 09/02/2016 30.36 -0.33 -1.075268817204301 08/02/2016 30.69 -0.15 -0.48638132295719844 05/02/2016 30.84 0.42 1.3806706114398422 04/02/2016 30.42 -0.54 -1.744186046511628 03/02/2016 30.96 -0.28 -0.8962868117797695 02/02/2016 31.24 -0.08 -0.2554278416347382 01/02/2016 31.32 -0.06 -0.19120458891013384 29/01/2016 31.38 0.33 1.0628019323671498 28/01/2016 31.05 -0.08 -0.25698682942499196 27/01/2016 31.13 -0.35 -1.1118170266836087 26/01/2016 31.48 0.17 0.5429575215586074 25/01/2016 31.31 -0.08 -0.2548582351067219 22/01/2016 31.39 0 0 21/01/2016 31.39 0.19 0.6089743589743589 20/01/2016 31.2 -0.06 -0.19193857965451055 19/01/2016 31.26 -0.02 -0.0639386189258312 18/01/2016 31.28 0.15 0.48185030517185995 15/01/2016 31.13 -0.15 -0.479539641943734 14/01/2016 31.28 -0.17 -0.5405405405405406 13/01/2016 31.45 -0.01 -0.03178639542275906 12/01/2016 31.46 0.11 0.3508771929824561 11/01/2016 31.35 -0.08 -0.2545338848234171 08/01/2016 31.43 -0.1 -0.3171582619727244 07/01/2016 31.53 -0.22 -0.6929133858267716 06/01/2016 31.75 -0.01 -0.031486146095717885 05/01/2016 31.76 0.36 1.1464968152866242 04/01/2016 31.4 0.14 0.44785668586052463 31/12/2015 31.26 0.09 0.28873917228103946 30/12/2015 31.17 0.01 0.03209242618741977 29/12/2015 31.16 0.15 0.4837149306675266 28/12/2015 31.01 -0.21 -0.672645739910314 23/12/2015 31.22 0.17 0.5475040257648953 22/12/2015 31.05 -0.22 -0.7035497281739687 21/12/2015 31.27 -0.17 -0.5407124681933843 18/12/2015 31.44 0.11 0.3511011809766996 17/12/2015 31.33 0.28 0.9017713365539453 16/12/2015 31.05 0.05 0.16129032258064516 15/12/2015 31 0.01 0.032268473701193935 14/12/2015 30.99 -0.01 -0.03225806451612903 11/12/2015 31 -0.15 -0.48154093097913325 10/12/2015 31.15 -0.01 -0.03209242618741977 09/12/2015 31.16 -0.29 -0.9220985691573926 08/12/2015 31.45 -0.13 -0.4116529449018366 07/12/2015 31.58 0.29 0.9268136784915308 04/12/2015 31.29 -0.43 -1.355611601513241 03/12/2015 31.72 -0.71 -2.1893308664816526 02/12/2015 32.43 0.17 0.5269683818970862 01/12/2015 32.26 -0.16 -0.4935225169648365 30/11/2015 32.42 0.02 0.06172839506172839 27/11/2015 32.4 0.13 0.4028509451502944 26/11/2015 32.27 -0.15 -0.4626773596545342 25/11/2015 32.42 0.22 0.6832298136645962 24/11/2015 32.2 0 0 23/11/2015 32.2 0.13 0.40536326785157467 20/11/2015 32.07 0.07 0.21875 19/11/2015 32 -0.1 -0.3115264797507788 18/11/2015 32.1 0.03 0.09354536950420954 17/11/2015 32.07 0.08 0.25007814942169426 16/11/2015 31.99 0.07 0.21929824561403508 13/11/2015 31.92 0.22 0.694006309148265 12/11/2015 31.7 -0.13 -0.40841972981464025 11/11/2015 31.83 -0.21 -0.6554307116104869 10/11/2015 32.04 0.08 0.2503128911138924 09/11/2015 31.96 0.01 0.03129890453834116 06/11/2015 31.95 0.4 1.2678288431061806 05/11/2015 31.55 0.06 0.19053667831057478 04/11/2015 31.49 0.2 0.6391818472355385 03/11/2015 31.29 0.26 0.837898807605543 02/11/2015 31.03 0.03 0.0967741935483871 30/10/2015 31 -0.31 -0.9900990099009901 29/10/2015 31.31 0.27 0.8698453608247423 28/10/2015 31.04 -0.09 -0.289110183103116 27/10/2015 31.13 0.01 0.032133676092544985 26/10/2015 31.12 0.02 0.06430868167202572 23/10/2015 31.1 0.42 1.3689700130378097 22/10/2015 30.68 0.48 1.5894039735099337 21/10/2015 30.2 0 0 20/10/2015 30.2 -0.19 -0.6252056597564989 19/10/2015 30.39 0.35 1.1651131824234353 16/10/2015 30.04 0.07 0.2335669002335669 15/10/2015 29.97 0.14 0.46932618169627893 14/10/2015 29.83 -0.07 -0.23411371237458195 13/10/2015 29.9 0.04 0.13395847287340926 12/10/2015 29.86 0.06 0.20134228187919462 09/10/2015 29.8 -0.29 -0.9637753406447325 08/10/2015 30.09 0.19 0.6354515050167224 07/10/2015 29.9 -0.13 -0.4329004329004329 06/10/2015 30.03 0.11 0.36764705882352944 05/10/2015 29.92 0.23 0.7746716066015493 02/10/2015 29.69 -0.18 -0.6026113157013726 01/10/2015 29.87 -0.03 -0.10033444816053512 30/09/2015 29.9 -0.03 -0.10023387905111927 29/09/2015 29.93 -0.17 -0.5647840531561462 28/09/2015 30.1 -0.01 -0.033211557622052475 25/09/2015 30.11 0.16 0.5342237061769616 24/09/2015 29.95 -0.29 -0.958994708994709 23/09/2015 30.24 -0.25 -0.819940964250574 22/09/2015 30.49 0.44 1.464226289517471 21/09/2015 30.05 0.53 1.7953929539295392 18/09/2015 29.52 -0.12 -0.4048582995951417 17/09/2015 29.64 -0.12 -0.4032258064516129 16/09/2015 29.76 0.02 0.06724949562878278 15/09/2015 29.74 0.01 0.03363605785401951 14/09/2015 29.73 -0.06 -0.2014098690835851 11/09/2015 29.79 -0.2 -0.6668889629876625 10/09/2015 29.99 -0.19 -0.629555997349238 09/09/2015 30.18 0.05 0.1659475605708596 08/09/2015 30.13 -0.08 -0.264812975835816 07/09/2015 30.21 -0.07 -0.2311756935270806 04/09/2015 30.28 0.01 0.03303600925008259 03/09/2015 30.27 0.31 1.034712950600801 02/09/2015 29.96 0.05 0.1671681711802073 01/09/2015 29.91 -0.12 -0.3996003996003996 31/08/2015 30.03 0.07 0.2336448598130841 28/08/2015 29.96 0.11 0.3685092127303183 27/08/2015 29.85 0.3 1.015228426395939 26/08/2015 29.55 0.12 0.4077471967380224 25/08/2015 29.43 0.29 0.9951956074124915 24/08/2015 29.14 -0.97 -3.22152108933909 21/08/2015 30.11 -0.43 -1.4079895219384413 20/08/2015 30.54 -0.36 -1.1650485436893203 19/08/2015 30.9 -0.05 -0.16155088852988692 18/08/2015 30.95 0.13 0.4218040233614536 17/08/2015 30.82 0.14 0.45632333767926986 14/08/2015 30.68 -0.11 -0.35725885027606363 13/08/2015 30.79 0.1 0.3258390355164549 12/08/2015 30.69 -0.35 -1.1275773195876289 11/08/2015 31.04 -0.27 -0.8623442989460236 10/08/2015 31.31 -0.24 -0.7606973058637084 07/08/2015 31.55 0.12 0.38180082723512565 06/08/2015 31.43 -0.14 -0.4434589800443459 05/08/2015 31.57 0.21 0.6696428571428571 04/08/2015 31.36 0.04 0.1277139208173691 03/08/2015 31.32 0.39 1.2609117361784674 31/07/2015 30.93 -0.45 -1.4340344168260037 30/07/2015 31.38 0.31 0.9977470228516253 29/07/2015 31.07 0.04 0.12890750886239125 28/07/2015 31.03 0.07 0.22609819121447028 27/07/2015 30.96 -0.43 -1.36986301369863 24/07/2015 31.39 0.11 0.3516624040920716 23/07/2015 31.28 -0.26 -0.8243500317057705 22/07/2015 31.54 0.07 0.22243406418811568 21/07/2015 31.47 -0.33 -1.0377358490566038 20/07/2015 31.8 0.24 0.7604562737642585 17/07/2015 31.56 0.24 0.7662835249042146 16/07/2015 31.32 0.18 0.5780346820809249 15/07/2015 31.14 0.24 0.7766990291262136 14/07/2015 30.9 0.06 0.19455252918287938 13/07/2015 30.84 0.33 1.0816125860373649 10/07/2015 30.51 -0.37 -1.1981865284974094 09/07/2015 30.88 -0.13 -0.41921960657852303 08/07/2015 31.01 -0.33 -1.0529674537332483 07/07/2015 31.34 0.3 0.9664948453608248 06/07/2015 31.04 0.18 0.5832793259883344 03/07/2015 30.86 0.01 0.03241491085899514 02/07/2015 30.85 0.1 0.3252032520325203 01/07/2015 30.75 0.18 0.5888125613346418 30/06/2015 30.57 -0.2 -0.6499837504062398 29/06/2015 30.77 0.1 0.32605151613955 26/06/2015 30.67 0 0 25/06/2015 30.67 -0.01 -0.03259452411994785 24/06/2015 30.68 0.47 1.5557762330354188 22/06/2015 30.21 -0.02 -0.06615944426066821 19/06/2015 30.23 0.25 0.8338892595063375 18/06/2015 29.98 -0.3 -0.9907529722589168 17/06/2015 30.28 -0.06 -0.19775873434410018 16/06/2015 30.34 -0.08 -0.26298487836949375 15/06/2015 30.42 0.03 0.09871668311944719 12/06/2015 30.39 0.19 0.6291390728476821 11/06/2015 30.2 0.05 0.16583747927031509 10/06/2015 30.15 -0.25 -0.8223684210526315 09/06/2015 30.4 -0.17 -0.5561007523716062 08/06/2015 30.57 -0.44 -1.418897129958078 05/06/2015 31.01 0.54 1.772234985231375 04/06/2015 30.47 -0.2 -0.6521030322791 03/06/2015 30.67 -0.3 -0.9686793671294801 02/06/2015 30.97 -0.63 -1.9936708860759493 01/06/2015 31.6 0.14 0.44500953591862685 29/05/2015 31.46 -0.32 -1.0069225928256764 28/05/2015 31.78 -0.08 -0.25109855618330196 27/05/2015 31.86 0.19 0.5999368487527629 26/05/2015 31.67 0.36 1.1497923985946983 22/05/2015 31.31 0.36 1.1631663974151858 21/05/2015 30.95 -0.21 -0.6739409499358151 20/05/2015 31.16 0.3 0.9721322099805574 19/05/2015 30.86 0.51 1.6803953871499175 18/05/2015 30.35 0.15 0.4966887417218543 15/05/2015 30.2 -0.02 -0.06618133686300463 13/05/2015 30.22 -0.23 -0.7553366174055829 12/05/2015 30.45 -0.33 -1.0721247563352827 11/05/2015 30.78 0.24 0.7858546168958742 08/05/2015 30.54 0.03 0.09832841691248771 07/05/2015 30.51 0.25 0.8261731658955717 06/05/2015 30.26 -0.6 -1.9442644199611148 05/05/2015 30.86 0.02 0.0648508430609598 04/05/2015 30.84 -0.07 -0.22646392753154318 30/04/2015 30.91 -0.23 -0.7385998715478485 29/04/2015 31.14 -0.4 -1.2682308180088777 28/04/2015 31.54 -0.45 -1.4066895904970302 27/04/2015 31.99 0.04 0.12519561815336464 24/04/2015 31.95 -0.17 -0.5292652552926526 23/04/2015 32.12 -0.07 -0.21745883814849332 22/04/2015 32.19 -0.16 -0.4945904173106646 21/04/2015 32.35 0.06 0.18581604211830288 20/04/2015 32.29 0.08 0.24837007140639553 17/04/2015 32.21 -0.34 -1.044546850998464 16/04/2015 32.55 -0.09 -0.2757352941176471 15/04/2015 32.64 0.15 0.4616805170821791 14/04/2015 32.49 -0.23 -0.7029339853300733 13/04/2015 32.72 0.1 0.30656039239730226 10/04/2015 32.62 0.37 1.1472868217054264 09/04/2015 32.25 0.43 1.3513513513513513 08/04/2015 31.82 0.09 0.2836432398361172 07/04/2015 31.73 0.07 0.22109917877447885 02/04/2015 31.66 -0.53 -1.6464740602671637 01/04/2015 32.19 0.19 0.59375 31/03/2015 32 0.14 0.4394224733207784 30/03/2015 31.86 0.37 1.1749761829152112 27/03/2015 31.49 0.09 0.28662420382165604 26/03/2015 31.4 0.1 0.3194888178913738 25/03/2015 31.3 -0.12 -0.3819223424570337 24/03/2015 31.42 0.21 0.6728612624158924 23/03/2015 31.21 -0.59 -1.8553459119496856 20/03/2015 31.8 -0.21 -0.6560449859418932 19/03/2015 32.01 -0.18 -0.5591798695246971 18/03/2015 32.19 0.03 0.09328358208955224 17/03/2015 32.16 -0.17 -0.5258274048871018 16/03/2015 32.33 -0.15 -0.4618226600985222 13/03/2015 32.48 0.41 1.278453383224197 12/03/2015 32.07 -0.24 -0.7428040854224698 11/03/2015 32.31 0.53 1.6677155443675267 10/03/2015 31.78 0.13 0.4107424960505529 09/03/2015 31.65 -0.01 -0.03158559696778269 06/03/2015 31.66 0.63 2.030293264582662 05/03/2015 31.03 0.15 0.48575129533678757 04/03/2015 30.88 0.32 1.0471204188481675 03/03/2015 30.56 0 0 02/03/2015 30.56 -0.05 -0.1633453119895459 27/02/2015 30.61 -0.03 -0.097911227154047 26/02/2015 30.64 0.55 1.8278497839813892 25/02/2015 30.09 -0.02 -0.06642311524410495 24/02/2015 30.11 0.13 0.4336224149432955 23/02/2015 29.98 -0.1 -0.3324468085106383 20/02/2015 30.08 0.21 0.7030465349849347 19/02/2015 29.87 0 0 18/02/2015 29.87 0.04 0.1340931947703654 17/02/2015 29.83 -0.11 -0.36740146960587844 16/02/2015 29.94 0.16 0.5372733378106112 13/02/2015 29.78 -0.06 -0.20107238605898123 12/02/2015 29.84 -0.26 -0.8637873754152824 11/02/2015 30.1 0.01 0.03323363243602526 10/02/2015 30.09 0.05 0.16644474034620507 09/02/2015 30.04 0 0 06/02/2015 30.04 0.22 0.7377598926894702 05/02/2015 29.82 0 0 04/02/2015 29.82 0.04 0.1343183344526528 03/02/2015 29.78 -0.29 -0.9644163618224144 02/02/2015 30.07 -0.21 -0.6935270805812418 30/01/2015 30.28 0.28 0.9333333333333333 29/01/2015 30 0.03 0.1001001001001001 28/01/2015 29.97 0.26 0.8751262201279031 27/01/2015 29.71 -0.19 -0.6354515050167224 26/01/2015 29.9 0.07 0.23466309084813947 23/01/2015 29.83 0.65 2.227553118574366 22/01/2015 29.18 0.5 1.7433751743375174 21/01/2015 28.68 -0.05 -0.1740341106856944 20/01/2015 28.73 0.12 0.41943376441803565 19/01/2015 28.61 -0.25 -0.8662508662508662 16/01/2015 28.86 0.2 0.6978367062107467 15/01/2015 28.66 0.36 1.2720848056537102 14/01/2015 28.3 -0.04 -0.14114326040931546 13/01/2015 28.34 0.24 0.8540925266903915 12/01/2015 28.1 -0.1 -0.3546099290780142 09/01/2015 28.2 0 0 08/01/2015 28.2 -0.02 -0.07087172218284904 07/01/2015 28.22 0.27 0.9660107334525939 06/01/2015 27.95 -0.07 -0.24982155603140613 05/01/2015 28.02 0.22 0.7913669064748201 02/01/2015 27.8 0.24 0.8708272859216255 31/12/2014 27.56 0.12 0.43731778425655976 30/12/2014 27.44 0.06 0.2191380569758948 29/12/2014 27.38 -- -- 23/12/2014 27.45 0.21 0.7709251101321586 22/12/2014 27.24 0.1 0.36845983787767134 19/12/2014 27.14 0.02 0.07374631268436578 18/12/2014 27.12 0.3 1.1185682326621924 17/12/2014 26.82 0.04 0.14936519790888722 16/12/2014 26.78 -0.27 -0.9981515711645101 15/12/2014 27.05 0.13 0.48291233283803864 12/12/2014 26.92 -0.28 -1.0294117647058822 11/12/2014 27.2 0.19 0.7034431691965939 10/12/2014 27.01 -0.21 -0.7714915503306392 09/12/2014 27.22 -0.12 -0.4389173372348208 08/12/2014 27.34 -0.15 -0.5456529647144416 05/12/2014 27.49 0.27 0.9919177075679647 04/12/2014 27.22 -0.34 -1.2336719883889695 03/12/2014 27.56 0.31 1.1376146788990826 02/12/2014 27.25 0.15 0.5535055350553506 01/12/2014 27.1 -0.02 -0.07374631268436578 28/11/2014 27.12 0.07 0.2587800369685767 27/11/2014 27.05 0.05 0.18518518518518517 26/11/2014 27 -0.03 -0.11098779134295228 25/11/2014 27.03 -0.07 -0.25830258302583026 24/11/2014 27.1 0.04 0.14781966001478197 21/11/2014 27.06 0.25 0.9324878776575904 20/11/2014 26.81 -0.03 -0.11177347242921014 19/11/2014 26.84 -0.06 -0.22304832713754646 18/11/2014 26.9 -0.1 -0.37037037037037035 17/11/2014 27 -0.06 -0.22172949002217296 14/11/2014 27.06 0.14 0.5200594353640416 13/11/2014 26.92 -0.03 -0.11131725417439703 12/11/2014 26.95 -0.19 -0.7000736919675755 11/11/2014 27.14 0.16 0.5930318754633062 10/11/2014 26.98 -0.11 -0.40605389442598744 07/11/2014 27.09 -0.01 -0.03690036900369004 06/11/2014 27.1 0.06 0.22189349112426035 05/11/2014 27.04 0.19 0.707635009310987 04/11/2014 26.85 -0.03 -0.11160714285714286 03/11/2014 26.88 0.07 0.26109660574412535 31/10/2014 26.81 0.24 0.9032743695897629 30/10/2014 26.57 0.28 1.0650437428680106 29/10/2014 26.29 -0.02 -0.07601672367920942 28/10/2014 26.31 -0.21 -0.7918552036199095 27/10/2014 26.52 0.09 0.340522133938706 24/10/2014 26.43 -0.06 -0.22650056625141562 23/10/2014 26.49 0.08 0.3029155622870125 22/10/2014 26.41 0.2 0.7630675314765357 21/10/2014 26.21 0.11 0.421455938697318 20/10/2014 26.1 -0.01 -0.038299502106472615 17/10/2014 26.11 -0.11 -0.41952707856598015 16/10/2014 26.22 0.05 0.19105846388995032 15/10/2014 26.17 -0.17 -0.6454062262718299 14/10/2014 26.34 0.08 0.30464584920030463 13/10/2014 26.26 -0.1 -0.37936267071320184 10/10/2014 26.36 0.18 0.6875477463712758 09/10/2014 26.18 -0.22 -0.8333333333333334 08/10/2014 26.4 0.12 0.45662100456621 07/10/2014 26.28 -0.14 -0.5299015897047691 06/10/2014 26.42 -0.06 -0.22658610271903323 03/10/2014 26.48 0.29 1.1072928598701794 02/10/2014 26.19 -0.05 -0.19054878048780488 01/10/2014 26.24 -0.01 -0.0380952380952381 30/09/2014 26.25 0.13 0.49770290964777947 29/09/2014 26.12 -0.01 -0.038270187523918864 26/09/2014 26.13 0.23 0.888030888030888 25/09/2014 25.9 -0.03 -0.11569610489780177 24/09/2014 25.93 0.19 0.7381507381507382 23/09/2014 25.74 -0.19 -0.732741997686078 22/09/2014 25.93 0.2 0.777302759424796 19/09/2014 25.73 0.09 0.35101404056162244 18/09/2014 25.64 0.13 0.5096040768326147 17/09/2014 25.51 -0.01 -0.03918495297805643 16/09/2014 25.52 -0.05 -0.19554165037152912 15/09/2014 25.57 -0.11 -0.42834890965732086 12/09/2014 25.68 0.11 0.4301916308173641 11/09/2014 25.57 -0.17 -0.6604506604506605 10/09/2014 25.74 -0.11 -0.425531914893617 09/09/2014 25.85 0.1 0.3883495145631068 08/09/2014 25.75 0.05 0.19455252918287938 05/09/2014 25.7 0.11 0.4298554122704181 04/09/2014 25.59 0.15 0.589622641509434 03/09/2014 25.44 0.05 0.19692792437967704 02/09/2014 25.39 0 0 01/09/2014 25.39 0.1 0.39541320680110714 29/08/2014 25.29 0.01 0.03955696202531646 28/08/2014 25.28 0.03 0.1188118811881188 27/08/2014 25.25 0.09 0.35771065182829886 26/08/2014 25.16 0.02 0.07955449482895784 25/08/2014 25.14 0.17 0.6808169803764518 22/08/2014 24.97 -0.11 -0.43859649122807015 21/08/2014 25.08 0.02 0.07980845969672785 20/08/2014 25.06 0.17 0.6830052229811169 19/08/2014 24.89 -0.02 -0.08028904054596547 18/08/2014 24.91 0.3 1.219016659894352 14/08/2014 24.61 0.02 0.08133387555917039 13/08/2014 24.59 -0.03 -0.12185215272136475 12/08/2014 24.62 0.09 0.36689767631471665 11/08/2014 24.53 0.02 0.08159934720522236 08/08/2014 24.51 -0.12 -0.48721071863581 07/08/2014 24.63 -0.03 -0.12165450121654502 06/08/2014 24.66 0.05 0.2031694433157253 05/08/2014 24.61 0.08 0.3261312678353037 04/08/2014 24.53 -0.04 -0.1628001628001628 01/08/2014 24.57 -0.16 -0.646987464617873 31/07/2014 24.73 0.06 0.2432103769760843 30/07/2014 24.67 0.06 0.24380333197887039 29/07/2014 24.61 0.07 0.2852485737571312 28/07/2014 24.54 0.03 0.12239902080783353 25/07/2014 24.51 0.06 0.24539877300613497 24/07/2014 24.45 0.02 0.08186655751125665 23/07/2014 24.43 0.02 0.0819336337566571 22/07/2014 24.41 0.11 0.45267489711934156 21/07/2014 24.3 -0.02 -0.08223684210526316 18/07/2014 24.32 0.06 0.247320692497939 17/07/2014 24.26 -0.09 -0.36960985626283366 16/07/2014 24.35 0.23 0.9535655058043118 15/07/2014 24.12 0.03 0.12453300124533001 14/07/2014 24.09 -0.01 -0.04149377593360996 11/07/2014 24.1 -0.03 -0.12432656444260257 10/07/2014 24.13 0.07 0.29093931837073983 09/07/2014 24.06 0.03 0.12484394506866417 08/07/2014 24.03 -0.02 -0.08316008316008316 07/07/2014 24.05 0 0 04/07/2014 24.05 0.06 0.25010421008753647 03/07/2014 23.99 0.08 0.3345880384776244 02/07/2014 23.91 0.04 0.16757436112274823 01/07/2014 23.87 -0.03 -0.12552301255230125 30/06/2014 23.9 -0.05 -0.20876826722338204 27/06/2014 23.95 -0.06 -0.24989587671803415 26/06/2014 24.01 0.09 0.3762541806020067 25/06/2014 23.92 -0.01 -0.041788549937317176 24/06/2014 23.93 -0.01 -0.04177109440267335 20/06/2014 23.94 0.1 0.41946308724832215 19/06/2014 23.84 -0.07 -0.2927645336679214 18/06/2014 23.91 -0.1 -0.41649312786339027 17/06/2014 24.01 0.02 0.08336807002917883 16/06/2014 23.99 -0.03 -0.12489592006661115 13/06/2014 24.02 0.01 0.04164931278633902 12/06/2014 24.01 -0.03 -0.12479201331114809 11/06/2014 24.04 0.03 0.12494793835901707 10/06/2014 24.01 0.16 0.6708595387840671 06/06/2014 23.85 -0.04 -0.1674340728338217 05/06/2014 23.89 0.05 0.20973154362416108 04/06/2014 23.84 0.02 0.08396305625524769 03/06/2014 23.82 -0.08 -0.33472803347280333 02/06/2014 23.9 0.01 0.041858518208455424 30/05/2014 23.89 0.02 0.08378718056137412 28/05/2014 23.87 0.13 0.5475989890480202 27/05/2014 23.74 0.01 0.04214075010535188 26/05/2014 23.73 0.02 0.08435259384226065 23/05/2014 23.71 0.04 0.16899028305872413 22/05/2014 23.67 0.04 0.16927634363097757 21/05/2014 23.63 0.08 0.33970276008492567 20/05/2014 23.55 0.01 0.04248088360237893 19/05/2014 23.54 -0.03 -0.12728044123886295 16/05/2014 23.57 0 0 15/05/2014 23.57 0.12 0.511727078891258 14/05/2014 23.45 0.08 0.3423192126658109 13/05/2014 23.37 0.09 0.3865979381443299 12/05/2014 23.28 0.03 0.12903225806451613 09/05/2014 23.25 0.16 0.6929406669553919 08/05/2014 23.09 0.16 0.6977758395115569 07/05/2014 22.93 0 0 06/05/2014 22.93 -0.08 -0.3476749239461104 05/05/2014 23.01 -0.03 -0.13020833333333334 02/05/2014 23.04 0.07 0.30474531998258597 30/04/2014 22.97 -0.15 -0.6487889273356401 29/04/2014 23.12 0.17 0.7407407407407407 28/04/2014 22.95 -0.02 -0.087070091423596 25/04/2014 22.97 -0.04 -0.1738374619730552 24/04/2014 23.01 0.03 0.13054830287206268 23/04/2014 22.98 -0.02 -0.08695652173913043 22/04/2014 23 0.01 0.04349717268377556 17/04/2014 22.99 -0.03 -0.13032145960034752 16/04/2014 23.02 -0.05 -0.21673168617251842 15/04/2014 23.07 0.04 0.17368649587494572 14/04/2014 23.03 0.09 0.3923278116826504 11/04/2014 22.94 0.02 0.08726003490401396 10/04/2014 22.92 -0.08 -0.34782608695652173 09/04/2014 23 -0.02 -0.08688097306689835 08/04/2014 23.02 -0.06 -0.25996533795493937 07/04/2014 23.08 -0.04 -0.17301038062283736 04/04/2014 23.12 0.01 0.043271311120726956 03/04/2014 23.11 0.11 0.4782608695652174 02/04/2014 23 0.06 0.26155187445510025 01/04/2014 22.94 0.01 0.043610989969472304 31/03/2014 22.93 -0.06 -0.26098303610265333 28/03/2014 22.99 0.04 0.17429193899782136 27/03/2014 22.95 0.08 0.34980323567993005 26/03/2014 22.87 0.04 0.17520805957074026 25/03/2014 22.83 -0.02 -0.087527352297593 24/03/2014 22.85 0.09 0.3954305799648506 21/03/2014 22.76 -0.07 -0.3066141042487954 20/03/2014 22.83 0.16 0.7057785619761799 19/03/2014 22.67 -0.05 -0.22007042253521128 18/03/2014 22.72 0.07 0.3090507726269316 17/03/2014 22.65 -0.04 -0.17628911414720141 14/03/2014 22.69 0.05 0.22084805653710246 13/03/2014 22.64 -0.07 -0.30823425803610743 12/03/2014 22.71 0.08 0.3535130357931949 11/03/2014 22.63 -0.12 -0.5274725274725275 10/03/2014 22.75 0.01 0.04397537379067722 07/03/2014 22.74 -0.03 -0.13175230566534915 06/03/2014 22.77 -0.19 -0.8275261324041812 05/03/2014 22.96 0.03 0.13083296990841692 04/03/2014 22.93 0.02 0.08729812309035356 03/03/2014 22.91 0.07 0.3064798598949212 28/02/2014 22.84 -0.15 -0.6524575902566333 27/02/2014 22.99 0.03 0.13066202090592335 26/02/2014 22.96 0.16 0.7017543859649122 25/02/2014 22.8 -0.08 -0.34965034965034963 24/02/2014 22.88 0.08 0.3508771929824561 21/02/2014 22.8 -0.03 -0.1314060446780552 20/02/2014 22.83 0.03 0.13157894736842105 19/02/2014 22.8 0.06 0.2638522427440633 18/02/2014 22.74 -0.07 -0.30688294607628236 17/02/2014 22.81 -0.01 -0.04382120946538125 14/02/2014 22.82 -0.01 -0.043802014892685065 13/02/2014 22.83 -0.13 -0.5662020905923345 12/02/2014 22.96 0.12 0.5253940455341506 11/02/2014 22.84 0 0 10/02/2014 22.84 -0.04 -0.17482517482517482 07/02/2014 22.88 0.06 0.26292725679228746 06/02/2014 22.82 -0.16 -0.6962576153176675 05/02/2014 22.98 -0.01 -0.04349717268377556 04/02/2014 22.99 -0.02 -0.0869187309865276 03/02/2014 23.01 -0.03 -0.13020833333333334 31/01/2014 23.04 0.15 0.6553079947575361 30/01/2014 22.89 0.15 0.6596306068601583 29/01/2014 22.74 0.06 0.26455026455026454 28/01/2014 22.68 -0.07 -0.3076923076923077 27/01/2014 22.75 -0.06 -0.263042525208242 24/01/2014 22.81 0.04 0.1756697408871322 23/01/2014 22.77 -0.21 -0.9138381201044387 22/01/2014 22.98 -0.06 -0.2604166666666667 21/01/2014 23.04 0.04 0.17391304347826086 20/01/2014 23 0.04 0.17421602787456447 17/01/2014 22.96 0.14 0.6134969325153374 16/01/2014 22.82 -0.07 -0.3058103975535168 15/01/2014 22.89 0.16 0.7039155301363836 14/01/2014 22.73 0 0 13/01/2014 22.73 0.07 0.3089143865842895 10/01/2014 22.66 -0.16 -0.7011393514461 09/01/2014 22.82 0.07 0.3076923076923077 08/01/2014 22.75 0 0 07/01/2014 22.75 -0.03 -0.13169446883230904 06/01/2014 22.78 0 0 03/01/2014 22.78 0.03 0.13186813186813187 02/01/2014 22.75 0.21 0.9316770186335404 31/12/2013 22.54 0.04 0.17777777777777778 30/12/2013 22.5 -0.01 -0.0444247001332741 27/12/2013 22.51 -0.18 -0.7933010136624064 23/12/2013 22.69 0 0 20/12/2013 22.69 0.04 0.17660044150110377 19/12/2013 22.65 0.13 0.5772646536412078 18/12/2013 22.52 -0.04 -0.1773049645390071 17/12/2013 22.56 0.03 0.13315579227696406 16/12/2013 22.53 -0.06 -0.2656042496679947 13/12/2013 22.59 0.1 0.444642063139173 12/12/2013 22.49 0.02 0.08900756564307966 11/12/2013 22.47 0.02 0.08908685968819599 10/12/2013 22.45 -0.08 -0.3550821127385708 09/12/2013 22.53 -0.08 -0.35382574082264484 06/12/2013 22.61 -0.07 -0.30864197530864196 05/12/2013 22.68 -0.17 -0.7439824945295405 04/12/2013 22.85 0.06 0.26327336551118913 03/12/2013 22.79 -0.09 -0.39335664335664333 02/12/2013 22.88 0.11 0.4830917874396135 29/11/2013 22.77 -0.01 -0.043898156277436345 28/11/2013 22.78 -0.04 -0.175284837861525 27/11/2013 22.82 -0.09 -0.39284155390659103 26/11/2013 22.91 -0.02 -0.08722197993894461 25/11/2013 22.93 0.07 0.30621172353455817 22/11/2013 22.86 -0.1 -0.4355400696864111 21/11/2013 22.96 0.11 0.4814004376367615 20/11/2013 22.85 -0.06 -0.2618943692710607 19/11/2013 22.91 0.13 0.5706760316066726 18/11/2013 22.78 -0.05 -0.21901007446342532 15/11/2013 22.83 -0.02 -0.087527352297593 14/11/2013 22.85 -0.07 -0.3054101221640489 13/11/2013 22.92 0.04 0.17482517482517482 12/11/2013 22.88 -0.14 -0.6081668114682884 11/11/2013 23.02 -0.15 -0.6473888649115235 08/11/2013 23.17 0.06 0.2596278667243617 07/11/2013 23.11 0.26 1.1378555798687089 06/11/2013 22.85 -0.19 -0.8246527777777778 05/11/2013 23.04 0 0 04/11/2013 23.04 0.14 0.611353711790393 31/10/2013 22.9 0.22 0.9700176366843033 30/10/2013 22.68 0.05 0.2209456473707468 29/10/2013 22.63 -0.05 -0.2204585537918871 28/10/2013 22.68 0.03 0.13245033112582782 25/10/2013 22.65 0 0 24/10/2013 22.65 0.01 0.044169611307420496 23/10/2013 22.64 0.02 0.08841732979664015 22/10/2013 22.62 -0.13 -0.5714285714285714 21/10/2013 22.75 0.07 0.30864197530864196 18/10/2013 22.68 0.13 0.5764966740576497 17/10/2013 22.55 -0.1 -0.44150110375275936 16/10/2013 22.65 -0.07 -0.30809859154929575 15/10/2013 22.72 0.13 0.5754758742806552 14/10/2013 22.59 -0.07 -0.3089143865842895 11/10/2013 22.66 -0.01 -0.044111160123511246 10/10/2013 22.67 -0.06 -0.2639683238011439 09/10/2013 22.73 0.16 0.7089056269384139 08/10/2013 22.57 -0.02 -0.08853474988933156 07/10/2013 22.59 0.07 0.3108348134991119 04/10/2013 22.52 0.06 0.26714158504007124 03/10/2013 22.46 -0.02 -0.08896797153024912 02/10/2013 22.48 -0.08 -0.3546099290780142 01/10/2013 22.56 -0.06 -0.26525198938992045 30/09/2013 22.62 0.03 0.13280212483399734 27/09/2013 22.59 -0.1 -0.4407227853680035 26/09/2013 22.69 0.03 0.1323918799646955 25/09/2013 22.66 -0.04 -0.1762114537444934 24/09/2013 22.7 -0.01 -0.044033465433729636 23/09/2013 22.71 0.07 0.30918727915194344 20/09/2013 22.64 0.08 0.3546099290780142 19/09/2013 22.56 -0.09 -0.3973509933774834 18/09/2013 22.65 0 0 17/09/2013 22.65 0.06 0.2656042496679947 16/09/2013 22.59 -0.09 -0.3968253968253968 13/09/2013 22.68 0.07 0.30959752321981426 12/09/2013 22.61 0.07 0.3105590062111801 11/09/2013 22.54 -0.02 -0.08865248226950355 10/09/2013 22.56 -0.05 -0.22114108801415303 09/09/2013 22.61 -0.04 -0.17660044150110377 06/09/2013 22.65 -0.06 -0.26420079260237783 05/09/2013 22.71 -0.01 -0.04401408450704225 04/09/2013 22.72 -0.09 -0.394563787812363 03/09/2013 22.81 0.09 0.3961267605633803 02/09/2013 22.72 -0.13 -0.5689277899343544 30/08/2013 22.85 0.23 1.0167992926613616 29/08/2013 22.62 0.04 0.1771479185119575 28/08/2013 22.58 0.1 0.44483985765124556 27/08/2013 22.48 0.06 0.26761819803746656 26/08/2013 22.42 0.04 0.17873100983020554 23/08/2013 22.38 -0.08 -0.3561887800534283 22/08/2013 22.46 0.11 0.49217002237136465 21/08/2013 22.35 -0.13 -0.5782918149466192 20/08/2013 22.48 -0.21 -0.9255178492728074 19/08/2013 22.69 -0.08 -0.3513394817742644 16/08/2013 22.77 -0.26 -1.1289622231871472 14/08/2013 23.03 -0.02 -0.08676789587852494 13/08/2013 23.05 0.02 0.08684324793747286 12/08/2013 23.03 0.13 0.5676855895196506 09/08/2013 22.9 0.02 0.08741258741258741 08/08/2013 22.88 -0.11 -0.4784688995215311 07/08/2013 22.99 0.02 0.087070091423596 06/08/2013 22.97 -0.05 -0.21720243266724587 05/08/2013 23.02 -0.07 -0.303161541792984 02/08/2013 23.09 0.1 0.43497172683775553 01/08/2013 22.99 -0.21 -0.9051724137931034 31/07/2013 23.2 0.02 0.08628127696289906 30/07/2013 23.18 -0.08 -0.34393809114359414 29/07/2013 23.26 0.07 0.30185424752048295 26/07/2013 23.19 -0.11 -0.4721030042918455 25/07/2013 23.3 -0.07 -0.2995293110825845 24/07/2013 23.37 -0.12 -0.5108556832694764 23/07/2013 23.49 0.05 0.21331058020477817 22/07/2013 23.44 -0.06 -0.2553191489361702 19/07/2013 23.5 -0.03 -0.1274968125796855 18/07/2013 23.53 0.18 0.7708779443254818 17/07/2013 23.35 0.04 0.1716001716001716 16/07/2013 23.31 -0.09 -0.38461538461538464 15/07/2013 23.4 0.03 0.12836970474967907 12/07/2013 23.37 0.05 0.2144082332761578 11/07/2013 23.32 -0.31 -1.311891663140076 10/07/2013 23.63 0.08 0.33970276008492567 09/07/2013 23.55 0.02 0.08499787505312367 08/07/2013 23.53 -0.19 -0.8010118043844857 05/07/2013 23.72 0.1 0.42337002540220153 04/07/2013 23.62 0.12 0.5106382978723404 03/07/2013 23.5 0.08 0.3415883859948762 02/07/2013 23.42 0.1 0.4288164665523156 01/07/2013 23.32 0.06 0.2579535683576956 28/06/2013 23.26 0.17 0.7362494586401039 27/06/2013 23.09 0.07 0.3040834057341442 26/06/2013 23.02 0.01 0.0434593654932638 25/06/2013 23.01 -0.17 -0.7333908541846419 24/06/2013 23.18 -0.05 -0.2152389151958674 21/06/2013 23.23 -0.32 -1.3588110403397027 20/06/2013 23.55 0.29 1.2467755803955287 19/06/2013 23.26 -0.03 -0.12881064834693 18/06/2013 23.29 -0.03 -0.12864493996569468 17/06/2013 23.32 0.12 0.5172413793103449 14/06/2013 23.2 -0.14 -0.5998286203941731 13/06/2013 23.34 -0.02 -0.08561643835616438 12/06/2013 23.36 -0.22 -0.9329940627650551 11/06/2013 23.58 -0.32 -1.3389121338912133 10/06/2013 23.9 -0.08 -0.3336113427856547 07/06/2013 23.98 -0.12 -0.4979253112033195 06/06/2013 24.1 -0.19 -0.7822149032523672 05/06/2013 24.29 -0.01 -0.0411522633744856 04/06/2013 24.3 -0.21 -0.8567931456548348 03/06/2013 24.51 -0.2 -0.8093889113719142 31/05/2013 24.71 0.13 0.5288852725793328 30/05/2013 24.58 -0.29 -1.1660635303578608 29/05/2013 24.87 -0.21 -0.8373205741626795 28/05/2013 25.08 0.05 0.1997602876548142 27/05/2013 25.03 0 0 24/05/2013 25.03 -0.19 -0.753370340999207 23/05/2013 25.22 0.05 0.1986491855383393 22/05/2013 25.17 -0.18 -0.7100591715976331 21/05/2013 25.35 -0.12 -0.4711425206124853 17/05/2013 25.47 0.24 0.9512485136741974 16/05/2013 25.23 -0.09 -0.35545023696682465 15/05/2013 25.32 0.13 0.5160778086542279 14/05/2013 25.19 0.04 0.15904572564612326 13/05/2013 25.15 -0.03 -0.11914217633042097 10/05/2013 25.18 0.36 1.4504431909750202 08/05/2013 24.82 -0.1 -0.4012841091492777 07/05/2013 24.92 -0.01 -0.04011231448054553 06/05/2013 24.93 0.04 0.16070711128967458 03/05/2013 24.89 -0.1 -0.4001600640256102 02/05/2013 24.99 0.22 0.8881711748082358 30/04/2013 24.77 -0.09 -0.36202735317779566 29/04/2013 24.86 -0.1 -0.40064102564102566 26/04/2013 24.96 0.02 0.08 25/04/2013 24.94 -0.04 -0.16 24/04/2013 24.98 0.05 0.2 23/04/2013 24.93 0.04 0.16 22/04/2013 24.89 0.17 0.69 19/04/2013 24.72 -0.13 -0.52 18/04/2013 24.85 0.13 0.53 17/04/2013 24.72 0.03 0.12 16/04/2013 24.69 -0.08 -0.32 15/04/2013 24.77 0.02 0.08 12/04/2013 24.75 0.07 0.28 11/04/2013 24.68 -0.02 -0.08 10/04/2013 24.7 -0.06 -0.24 09/04/2013 24.76 -0.02 -0.08 08/04/2013 24.78 -0.04 -0.16 05/04/2013 24.82 -0.28 -1.12 04/04/2013 25.1 0.05 0.2 03/04/2013 25.05 -0.06 -0.24 02/04/2013 25.11 -0.01 -0.04 28/03/2013 25.12 -0.12 -0.48 27/03/2013 25.24 0.23 0.92 26/03/2013 25.01 0.01 0.04 25/03/2013 25 0.17 0.68 22/03/2013 24.83 -0.12 -0.48 21/03/2013 24.95 0.09 0.36 20/03/2013 24.86 -0.03 -0.12 19/03/2013 24.89 0.04 0.16 18/03/2013 24.85 0.19 0.77 15/03/2013 24.66 -0.17 -0.68 14/03/2013 24.83 -0.06 -0.24 13/03/2013 24.89 0.21 0.85 12/03/2013 24.68 -0.07 -0.28 11/03/2013 24.75 -0.06 -0.24 08/03/2013 24.81 0.21 0.85 07/03/2013 24.6 -0.21 -0.85 06/03/2013 24.81 0.07 0.28 05/03/2013 24.74 -0.09 -0.36 04/03/2013 24.83 -0.03 -0.12 01/03/2013 24.86 0.25 1.02 28/02/2013 24.61 0 0 27/02/2013 24.61 0.03 0.12 26/02/2013 24.58 0.38 1.57 25/02/2013 24.2 -0.22 -0.9 22/02/2013 24.42 0.06 0.25 21/02/2013 24.36 0.37 1.54 20/02/2013 23.99 0.01 0.04 19/02/2013 23.98 -0.04 -0.17 18/02/2013 24.02 0.04 0.17 15/02/2013 23.98 0.01 0.04 14/02/2013 23.97 0.26 1.1 13/02/2013 23.71 -0.12 -0.5 12/02/2013 23.83 -0.09 -0.38 11/02/2013 23.92 0.06 0.25 08/02/2013 23.86 0.1 0.42 07/02/2013 23.76 0.2 0.85 06/02/2013 23.56 -0.02 -0.08 05/02/2013 23.58 0 0 04/02/2013 23.58 -0.02 -0.08 01/02/2013 23.6 -0.09 -0.38 31/01/2013 23.69 -0.09 -0.38 30/01/2013 23.78 -0.12 -0.5 29/01/2013 23.9 0 0 28/01/2013 23.9 -0.03 -0.13 25/01/2013 23.93 -0.26 -1.07 24/01/2013 24.19 -0.04 -0.1650846058605035 23/01/2013 24.23 -0.03 -0.1236603462489695 22/01/2013 24.26 0 0 21/01/2013 24.26 0.03 0.12 18/01/2013 24.23 0.02 0.08261049153242461 17/01/2013 24.21 -0.17 -0.6972928630024611 16/01/2013 24.38 0.11 0.45323444581788214 15/01/2013 24.27 0.05 0.20644095788604458 14/01/2013 24.22 -0.05 -0.20601565718994644 11/01/2013 24.27 -0.26 -1.059926620464737 10/01/2013 24.53 -0.26 -1.0488100040338846 09/01/2013 24.79 0.1 0.4050222762251924 08/01/2013 24.69 -0.01 -0.04048582995951417 07/01/2013 24.7 0.07 0.2842062525375558 04/01/2013 24.63 0.07 0.28501628664495116 03/01/2013 24.56 0.3 1.2366034624896949 02/01/2013 24.26 -0.07 -0.28771064529387586 31/12/2012 24.33 0.04 0.16467682173734047 28/12/2012 24.29 0.1 0.41339396444811904 27/12/2012 24.19 -- -- 21/12/2012 24.36 0.21 0.8695652173913043 20/12/2012 24.15 0.03 0.12437810945273632 19/12/2012 24.12 -0.19 -0.781571369806664 18/12/2012 24.31 -0.03 -0.12325390304026294 17/12/2012 24.34 -0.14 -0.5718954248366013 14/12/2012 24.48 -0.03 -0.12239902080783353 13/12/2012 24.51 -0.08 -0.32533550223668156 12/12/2012 24.59 -0.08 -0.3242805026347791 11/12/2012 24.67 -0.12 -0.48406615570794675 10/12/2012 24.79 -0.05 -0.20128824476650564 07/12/2012 24.84 0.19 0.77079107505071 06/12/2012 24.65 0.15 0.6122448979591837 05/12/2012 24.5 0.03 0.12 04/12/2012 24.47 -0.07 -0.29 03/12/2012 24.54 -2437.64 -99 30/11/2012 24.62 0.04 0.16 29/11/2012 24.58 -0.18 -0.73 28/11/2012 24.76 0.13 0.53 27/11/2012 24.63 0.08 0.33 26/11/2012 24.55 -0.15 -0.61 23/11/2012 24.7 0.03 0.12 22/11/2012 24.67 -0.1 -0.4 21/11/2012 24.77 -0.06 -0.24 20/11/2012 24.83 -0.04 -0.16 19/11/2012 24.87 -0.13 -0.52 16/11/2012 25 0.05 0.2 15/11/2012 24.95 -0.08 -0.32 14/11/2012 25.03 -0.13 -0.52 13/11/2012 25.16 0.03 0.12 12/11/2012 25.13 -0.03 -0.12 09/11/2012 25.16 0 0 08/11/2012 25.16 0.14 0.56 07/11/2012 25.02 0.14 0.56 06/11/2012 24.88 -0.03 -0.12 05/11/2012 24.91 0.14 0.57 02/11/2012 24.77 -2427.62 -98.99 31/10/2012 24.52 -0.01 -0.04 30/10/2012 24.53 -0.12 -0.49 29/10/2012 24.65 0.06 0.24 26/10/2012 24.59 0.09 0.37 25/10/2012 24.5 -0.03 -0.12 24/10/2012 24.53 -0.02 -0.08 23/10/2012 24.55 0.13 0.53 22/10/2012 24.42 0.01 0.04 19/10/2012 24.41 0.12 0.49 18/10/2012 24.29 0.05 0.21 17/10/2012 24.24 -0.12 -0.49 16/10/2012 24.36 -0.19 -0.77 15/10/2012 24.55 0.09 0.37 12/10/2012 24.46 -0.03 -0.12 11/10/2012 24.49 -0.07 -0.29 10/10/2012 24.56 0.11 0.45 09/10/2012 24.45 0.12 0.49 08/10/2012 24.33 0.14 0.58 05/10/2012 24.19 -0.13 -0.53 04/10/2012 24.32 -0.1 -0.41 03/10/2012 24.42 0.09 0.37 02/10/2012 24.33 -0.02 -0.08 01/10/2012 24.35 -2410.32 -99 28/09/2012 24.35 0 0 27/09/2012 24.35 -0.05 -0.2 26/09/2012 24.4 0.15 0.62 25/09/2012 24.25 -0.09 -0.37 24/09/2012 24.34 0.22 0.91 21/09/2012 24.12 -0.19 -0.78 20/09/2012 24.31 0.22 0.91 19/09/2012 24.09 0.09 0.38 18/09/2012 24 0.22 0.93 17/09/2012 23.78 0.02 0.08 14/09/2012 23.76 -0.48 -1.98 13/09/2012 24.24 0.05 0.21 12/09/2012 24.19 -0.09 -0.37 11/09/2012 24.28 -0.06 -0.25 10/09/2012 24.34 -- -- 07/09/2012 24.34 -- -- 06/09/2012 24.65 -- -- 05/09/2012 24.62 -- -- 04/09/2012 24.67 -- -- 03/09/2012 24.68 -- -- 31/08/2012 24.58 -0.22 -0.89 30/08/2012 24.8 -- -- 29/08/2012 24.63 -- -- 28/08/2012 24.7 -- -- 27/08/2012 24.86 -- -- 24/08/2012 24.76 -- -- 23/08/2012 24.63 -- -- 22/08/2012 24.68 -- -- 21/08/2012 24.67 -- -- 20/08/2012 24.97 -- -- 17/08/2012 24.92 -- -- 16/08/2012 24.96 -- -- 14/08/2012 25.17 -- -- 13/08/2012 25.03 -- -- 10/08/2012 25.2 -- -- 09/08/2012 25.09 -- -- 08/08/2012 24.98 -- -- 07/08/2012 24.81 -- -- 06/08/2012 24.83 -- -- 03/08/2012 24.99 -- -- 02/08/2012 25.18 -- -- 01/08/2012 25 -- -- 31/07/2012 25.03 0.02 0.08 30/07/2012 25.01 -- -- 27/07/2012 24.82 -- -- 26/07/2012 24.94 -- -- 25/07/2012 25.29 -- -- 24/07/2012 25.38 -- -- 23/07/2012 25.45 -- -- 20/07/2012 25.22 -- -- 19/07/2012 24.69 -- -- 18/07/2012 25.27 -- -- 17/07/2012 24.87 -- -- 16/07/2012 24.92 -- -- 13/07/2012 24.85 -- -- 12/07/2012 24.91 -- -- 11/07/2012 25.03 -- -- 10/07/2012 24.7 -- -- 09/07/2012 24.97 -- -- 06/07/2012 24.58 -- -- 05/07/2012 24.37 -- -- 04/07/2012 24.02 -- -- 03/07/2012 23.94 -- -- 02/07/2012 24.13 -- -- 29/06/2012 23.95 -0.07 -0.29 28/06/2012 24.02 -- -- 27/06/2012 24.23 -- -- 26/06/2012 23.9 -- -- 25/06/2012 23.87 -- -- 22/06/2012 23.74 -- -- 21/06/2012 23.94 -- -- 20/06/2012 23.5 -- -- 19/06/2012 23.61 -- -- 18/06/2012 23.67 -- -- 15/06/2012 23.58 -- -- 14/06/2012 23.57 -- -- 13/06/2012 23.64 -- -- 12/06/2012 23.76 -- -- 11/06/2012 23.6 -- -- 08/06/2012 23.72 -- -- 07/06/2012 23.4 -- -- 06/06/2012 23.57 -- -- 05/06/2012 23.62 -- -- 04/06/2012 23.94 -- -- 01/06/2012 23.8 -- -- 31/05/2012 23.52 -0.17 -0.72 30/05/2012 23.69 -- -- 29/05/2012 23.44 -- -- 25/05/2012 23.13 -- -- 24/05/2012 23.1 -- -- 23/05/2012 23.25 -- -- 22/05/2012 23.06 -- -- 21/05/2012 22.78 -- -- 18/05/2012 22.88 -- -- 16/05/2012 23.16 -- -- 15/05/2012 23.17 -- -- 14/05/2012 23.14 -- -- 11/05/2012 22.96 -- -- 10/05/2012 22.61 -- -- 09/05/2012 22.99 -- -- 08/05/2012 22.86 -- -- 07/05/2012 22.79 -- -- 04/05/2012 22.57 -- -- 03/05/2012 22.82 -- -- 02/05/2012 22.52 -- -- 30/04/2012 22.66 0.34 1.52 27/04/2012 22.32 -- -- 26/04/2012 22.66 -- -- 25/04/2012 22.37 -- -- 24/04/2012 22.41 -- -- 23/04/2012 22.78 -- -- 20/04/2012 22.67 -- -- 19/04/2012 22.48 -- -- 18/04/2012 22.54 -- -- 17/04/2012 22.52 -- -- 16/04/2012 22.68 -- -- 13/04/2012 22.52 -- -- 12/04/2012 22.64 -- -- 11/04/2012 22.5 -- -- 10/04/2012 22.54 -- -- 05/04/2012 22.52 -- -- 04/04/2012 22.37 -- -- 03/04/2012 22.08 -- -- 02/04/2012 22.11 -- -- 30/03/2012 22.05 0.17 0.78 29/03/2012 21.88 -- -- 28/03/2012 22.1 -- -- 27/03/2012 22.04 -- -- 26/03/2012 22.09 -- -- 23/03/2012 22.14 -- -- 22/03/2012 22.35 -- -- 21/03/2012 22.26 -- -- 20/03/2012 22.21 -- -- 19/03/2012 22.55 -- -- 16/03/2012 22.31 -- -- 15/03/2012 22.51 -- -- 14/03/2012 22.61 -- -- 13/03/2012 22.58 -- -- 12/03/2012 22.5 -- -- 09/03/2012 22.48 -- -- 08/03/2012 22.26 -- -- 07/03/2012 22.47 -- -- 06/03/2012 22.46 -- -- 05/03/2012 22.32 -- -- 02/03/2012 22.29 -- -- 01/03/2012 22.07 -- -- 29/02/2012 21.78 -0.01 -0.05 28/02/2012 21.79 -- -- 27/02/2012 21.85 -- -- 24/02/2012 21.72 -- -- 23/02/2012 21.95 -- -- 22/02/2012 21.97 -- -- 21/02/2012 21.97 -- -- 20/02/2012 21.93 -- -- 17/02/2012 22.04 -- -- 16/02/2012 22.33 -- -- 15/02/2012 21.96 -- -- 14/02/2012 22.1 -- -- 13/02/2012 22 -- -- 10/02/2012 22.03 -- -- 09/02/2012 21.81 -- -- 08/02/2012 21.86 -- -- 07/02/2012 21.99 -- -- 06/02/2012 22.14 -- -- 03/02/2012 22.12 -- -- 02/02/2012 22 -- -- 01/02/2012 21.94 -- -- 31/01/2012 21.95 0.29 1.34 30/01/2012 21.66 -- -- 27/01/2012 21.86 -- -- 26/01/2012 21.72 -- -- 25/01/2012 22 -- -- 24/01/2012 21.97 -- -- 23/01/2012 21.87 -- -- 20/01/2012 22.04 -- -- 19/01/2012 22.09 -- -- 18/01/2012 22.17 -- -- 17/01/2012 22.35 -- -- 16/01/2012 22.69 -- -- 13/01/2012 22.36 -- -- 12/01/2012 22.11 -- -- 11/01/2012 22.34 -- -- 10/01/2012 22.19 -- -- 09/01/2012 22.26 -- -- 06/01/2012 22.29 -- -- 05/01/2012 22.14 -- -- 04/01/2012 21.88 -- -- 03/01/2012 21.75 -- -- 02/01/2012 21.82 -- -- 30/12/2011 21.81 -0.07 -0.32 29/12/2011 21.88 -- -- 28/12/2011 21.7 -- -- 27/12/2011 21.57 -- -- 23/12/2011 21.64 -- -- 22/12/2011 21.61 -- -- 21/12/2011 21.63 -- -- 20/12/2011 21.26 -- -- 19/12/2011 21.43 -- -- 16/12/2011 21.65 -- -- 15/12/2011 21.62 -- -- 14/12/2011 21.72 -- -- 13/12/2011 21.46 -- -- 12/12/2011 21.35 -- -- 09/12/2011 21.23 -- -- 08/12/2011 21.31 -- -- 07/12/2011 21.47 -- -- 06/12/2011 21.21 -- -- 05/12/2011 21.07 -- -- 02/12/2011 21 -- -- 01/12/2011 21.24 -- -- 30/11/2011 20.96 -0.24 -1.13 29/11/2011 21.2 -- -- 28/11/2011 21.1 -- -- 25/11/2011 21.33 -- -- 24/11/2011 21.23 -- -- 23/11/2011 21.46 -- -- 22/11/2011 21 -- -- 21/11/2011 21.13 -- -- 18/11/2011 21.06 -- -- 17/11/2011 21.13 -- -- 16/11/2011 21.12 -- -- 15/11/2011 21.01 -- -- 14/11/2011 20.98 -- -- 11/11/2011 20.89 -- -- 10/11/2011 21.09 -- -- 09/11/2011 21.1 -- -- 08/11/2011 20.73 -- -- 07/11/2011 20.76 -- -- 04/11/2011 20.8 -- -- 03/11/2011 20.75 -- -- 02/11/2011 20.64 -- -- 31/10/2011 20.41 0.1 0.49 28/10/2011 20.31 -- -- 27/10/2011 20.07 -- -- 26/10/2011 20.38 -- -- 25/10/2011 20.27 -- -- 24/10/2011 20.28 -- -- 21/10/2011 20.24 -- -- 20/10/2011 20.45 -- -- 19/10/2011 20.37 -- -- 18/10/2011 20.59 -- -- 17/10/2011 20.08 -- -- 14/10/2011 20.12 -- -- 13/10/2011 20.21 -- -- 12/10/2011 19.98 -- -- 11/10/2011 20.12 -- -- 10/10/2011 20.04 -- -- 07/10/2011 20.13 -- -- 06/10/2011 20.28 -- -- 05/10/2011 20.66 -- -- 04/10/2011 20.84 -- -- 03/10/2011 20.73 -- -- 30/09/2011 20.3 0.07 0.35 29/09/2011 20.23 -- -- 28/09/2011 19.93 -- -- 27/09/2011 20.24 -- -- 26/09/2011 20.81 -- -- 23/09/2011 20.88 -- -- 22/09/2011 20.92 -- -- 21/09/2011 20.69 -- -- 20/09/2011 20.52 -- -- 19/09/2011 20.64 -- -- 16/09/2011 20.29 -- -- 15/09/2011 20.26 -- -- 14/09/2011 20.6 -- -- 13/09/2011 20.84 -- -- 12/09/2011 21.15 -- -- 09/09/2011 20.89 -- -- 08/09/2011 20.43 -- -- 07/09/2011 20.29 -- -- 06/09/2011 20.36 -- -- 05/09/2011 20.35 -- -- 02/09/2011 20.1 -- -- 01/09/2011 19.96 -- -- 31/08/2011 19.75 0.06 0.3 30/08/2011 19.69 -- -- 29/08/2011 19.56 -- -- 26/08/2011 19.74 -- -- 25/08/2011 19.77 -- -- 24/08/2011 19.79 -- -- 23/08/2011 20 -- -- 22/08/2011 20.2 -- -- 19/08/2011 20.14 -- -- 18/08/2011 20.26 -- -- 17/08/2011 20.03 -- -- 16/08/2011 19.94 -- -- 12/08/2011 20.05 -- -- 11/08/2011 20.26 -- -- 10/08/2011 20.25 -- -- 09/08/2011 20.29 -- -- 08/08/2011 20.38 -- -- 05/08/2011 20.49 -- -- 04/08/2011 20.48 -- -- 03/08/2011 20.21 -- -- 02/08/2011 20.17 -- -- 01/08/2011 19.98 -- -- 29/07/2011 19.8 -0.08 -0.4 28/07/2011 19.88 -- -- 27/07/2011 19.65 -- -- 26/07/2011 19.53 -- -- 25/07/2011 19.71 -- -- 22/07/2011 19.69 -- -- 21/07/2011 19.69 -- -- 20/07/2011 19.9 -- -- 19/07/2011 19.89 -- -- 18/07/2011 20.05 -- -- 15/07/2011 19.96 -- -- 14/07/2011 20.02 -- -- 13/07/2011 20.08 -- -- 12/07/2011 20.2 -- -- 11/07/2011 20.06 -- -- 08/07/2011 19.6 -- -- 07/07/2011 19.62 -- -- 06/07/2011 19.58 -- -- 05/07/2011 19.32 -- -- 04/07/2011 19.25 -- -- 01/07/2011 19.12 -- -- 30/06/2011 19.3 0.06 0.31 29/06/2011 19.24 -- -- 28/06/2011 19.35 -- -- 27/06/2011 19.69 -- -- 24/06/2011 19.66 -- -- 22/06/2011 19.37 -- -- 21/06/2011 19.49 -- -- 20/06/2011 19.62 -- -- 17/06/2011 19.64 -- -- 16/06/2011 19.87 -- -- 15/06/2011 19.62 -- -- 14/06/2011 19.46 -- -- 10/06/2011 19.53 -- -- 09/06/2011 19.43 -- -- 08/06/2011 19.24 -- -- 07/06/2011 19.2 -- -- 06/06/2011 19.25 -- -- 03/06/2011 19.38 -- -- 01/06/2011 19.66 -- -- 31/05/2011 19.64 -0.17 -0.86 30/05/2011 19.81 -- -- 27/05/2011 19.87 -- -- 26/05/2011 19.95 -- -- 25/05/2011 20.13 -- -- 24/05/2011 20.07 -- -- 23/05/2011 20.18 -- -- 20/05/2011 19.97 -- -- 19/05/2011 19.85 -- -- 18/05/2011 19.93 -- -- 17/05/2011 19.97 -- -- 16/05/2011 19.9 -- -- 13/05/2011 19.82 -- -- 12/05/2011 19.94 -- -- 11/05/2011 19.78 -- -- 10/05/2011 19.74 -- -- 09/05/2011 19.81 -- -- 06/05/2011 19.47 -- -- 05/05/2011 19.25 -- -- 04/05/2011 18.93 -- -- 03/05/2011 19.06 -- -- 02/05/2011 19.04 -- -- 29/04/2011 19 0.07 0.37 28/04/2011 18.93 -- -- 27/04/2011 19.11 -- -- 26/04/2011 19.17 -- -- 21/04/2011 19.22 -- -- 20/04/2011 19.25 -- -- 19/04/2011 19.54 -- -- 18/04/2011 19.56 -- -- 15/04/2011 19.34 -- -- 14/04/2011 19.33 -- -- 13/04/2011 19.25 -- -- 12/04/2011 19.21 -- -- 11/04/2011 19.27 -- -- 08/04/2011 19.3 -- -- 07/04/2011 19.46 -- -- 06/04/2011 19.49 -- -- 05/04/2011 19.68 -- -- 04/04/2011 19.56 -- -- 01/04/2011 19.8 -- -- 31/03/2011 19.63 -0.11 -0.56 30/03/2011 19.74 -- -- 29/03/2011 19.77 -- -- 28/03/2011 19.74 -- -- 25/03/2011 19.68 -- -- 24/03/2011 19.64 -- -- 23/03/2011 19.72 -- -- 22/03/2011 19.66 -- -- 21/03/2011 19.72 -- -- 18/03/2011 19.78 -- -- 17/03/2011 19.96 -- -- 16/03/2011 19.79 -- -- 15/03/2011 20.03 -- -- 14/03/2011 19.99 -- -- 11/03/2011 20.21 -- -- 10/03/2011 19.88 -- -- 09/03/2011 19.98 -- -- 08/03/2011 20.04 -- -- 07/03/2011 19.83 -- -- 04/03/2011 19.81 -- -- 03/03/2011 19.95 -- -- 02/03/2011 20.09 -- -- 01/03/2011 20.09 -- -- 28/02/2011 20.12 -0.12 -0.59 25/02/2011 20.24 -- -- 24/02/2011 20.15 -- -- 23/02/2011 20.19 -- -- 22/02/2011 20.25 -- -- 21/02/2011 20.25 -- -- 18/02/2011 20.26 -- -- 17/02/2011 20.28 -- -- 16/02/2011 20.43 -- -- 15/02/2011 20.38 -- -- 14/02/2011 20.47 -- -- 11/02/2011 20.37 -- -- 10/02/2011 20.31 -- -- 09/02/2011 20.13 -- -- 08/02/2011 20.28 -- -- 07/02/2011 20.47 -- -- 04/02/2011 20.44 -- -- 03/02/2011 20.34 -- -- 02/02/2011 20.1 -- -- 01/02/2011 20.2 -- -- 31/01/2011 20.3 0.01 0.05 28/01/2011 20.29 -- -- 27/01/2011 20.27 -- -- 26/01/2011 20.34 -- -- 25/01/2011 20.37 -- -- 24/01/2011 20.12 -- -- 21/01/2011 20.51 -- -- 20/01/2011 20.71 -- -- 19/01/2011 20.69 -- -- 18/01/2011 20.79 -- -- 17/01/2011 21.01 -- -- 14/01/2011 20.91 -- -- 13/01/2011 20.98 -- -- 12/01/2011 21.43 -- -- 11/01/2011 21.41 -- -- 10/01/2011 21.68 -- -- 07/01/2011 21.6 -- -- 06/01/2011 21.09 -- -- 05/01/2011 21.37 -- -- 04/01/2011 20.97 -- -- 03/01/2011 21.01 -- -- 31/12/2010 20.84 -0.13 -0.62 30/12/2010 20.97 -- -- 29/12/2010 21.19 -- -- 28/12/2010 21.23 -- -- 27/12/2010 21.16 -- -- 23/12/2010 21.3 -- -- 22/12/2010 21.25 -- -- 21/12/2010 21.14 -- -- 20/12/2010 21.15 -- -- 17/12/2010 20.97 -- -- 16/12/2010 20.99 -- -- 15/12/2010 20.86 -- -- 14/12/2010 20.9 -- -- 13/12/2010 20.98 -- -- 10/12/2010 21.22 -- -- 09/12/2010 21.11 -- -- 08/12/2010 21.12 -- -- 07/12/2010 21.06 -- -- 06/12/2010 20.86 -- -- 03/12/2010 20.96 -- -- 02/12/2010 21.25 -- -- 01/12/2010 21.44 -- -- 30/11/2010 21.65 0.09 0.42 29/11/2010 21.56 -- -- 26/11/2010 21.29 -- -- 25/11/2010 20.87 -- -- 24/11/2010 20.85 -- -- 23/11/2010 21.08 -- -- 22/11/2010 20.68 -- -- 19/11/2010 20.69 -- -- 18/11/2010 20.72 -- -- 17/11/2010 20.9 -- -- 16/11/2010 20.57 -- -- 15/11/2010 20.86 -- -- 12/11/2010 20.76 -- -- 11/11/2010 20.91 -- -- 10/11/2010 20.91 -- -- 09/11/2010 20.62 -- -- 08/11/2010 20.68 -- -- 05/11/2010 20.35 -- -- 04/11/2010 20.08 -- -- 03/11/2010 20.38 -- -- 02/11/2010 20.37 -- -- 29/10/2010 20.22 -0.27 -1.32 28/10/2010 20.49 -- -- 27/10/2010 20.62 -- -- 26/10/2010 20.6 -- -- 25/10/2010 20.36 -- -- 22/10/2010 20.51 -- -- 21/10/2010 20.41 -- -- 20/10/2010 20.58 -- -- 19/10/2010 20.74 -- -- 18/10/2010 20.59 -- -- 15/10/2010 20.51 -- -- 14/10/2010 20.49 -- -- 13/10/2010 20.66 -- -- 12/10/2010 21.06 -- -- 11/10/2010 20.63 -- -- 08/10/2010 20.59 -- -- 07/10/2010 20.79 -- -- 06/10/2010 20.81 -- -- 05/10/2010 20.61 -- -- 04/10/2010 20.73 -- -- 01/10/2010 20.91 -- -- 30/09/2010 20.8 -0.29 -1.38 29/09/2010 21.09 -- -- 28/09/2010 21.23 -- -- 27/09/2010 21.2 -- -- 24/09/2010 21.18 -- -- 23/09/2010 21.39 -- -- 22/09/2010 21.2 -- -- 21/09/2010 21.59 -- -- 20/09/2010 21.69 -- -- 17/09/2010 21.64 -- -- 16/09/2010 21.67 -- -- 15/09/2010 21.8 -- -- 14/09/2010 21.93 -- -- 13/09/2010 22 -- -- 10/09/2010 22.21 -- -- 09/09/2010 22.18 -- -- 08/09/2010 22.25 -- -- 07/09/2010 22.16 -- -- 06/09/2010 21.94 -- -- 03/09/2010 21.94 -- -- 02/09/2010 22.01 -- -- 01/09/2010 21.95 -- -- 31/08/2010 22.17 0.02 0.09 30/08/2010 22.15 -- -- 27/08/2010 22.2 -- -- 26/08/2010 21.94 -- -- 25/08/2010 22.33 -- -- 24/08/2010 22.35 -- -- 23/08/2010 22.18 -- -- 20/08/2010 22.2 -- -- 19/08/2010 21.79 -- -- 18/08/2010 21.75 -- -- 17/08/2010 21.76 -- -- 16/08/2010 21.81 -- -- 13/08/2010 21.74 -- -- 12/08/2010 21.73 -- -- 11/08/2010 21.45 -- -- 10/08/2010 21.2 -- -- 09/08/2010 20.92 -- -- 06/08/2010 20.75 -- -- 05/08/2010 20.97 -- -- 04/08/2010 20.9 -- -- 03/08/2010 20.86 -- -- 02/08/2010 20.91 -- -- 30/07/2010 21.05 0.13 0.62 29/07/2010 20.92 -- -- 28/07/2010 20.97 -- -- 27/07/2010 20.95 -- -- 26/07/2010 21 -- -- 23/07/2010 21.14 -- -- 22/07/2010 20.97 -- -- 21/07/2010 21.06 -- -- 20/07/2010 20.91 -- -- 19/07/2010 20.76 -- -- 16/07/2010 20.75 -- -- 15/07/2010 20.58 -- -- 14/07/2010 21.02 -- -- 13/07/2010 21.12 -- -- 12/07/2010 20.95 -- -- 09/07/2010 20.85 -- -- 08/07/2010 20.95 -- -- 07/07/2010 21.09 -- -- 06/07/2010 20.82 -- -- 05/07/2010 20.92 -- -- 02/07/2010 20.78 -- -- 01/07/2010 21.09 -- -- 30/06/2010 21.68 -0.13 -0.6 29/06/2010 21.81 -- -- 28/06/2010 21.23 -- -- 25/06/2010 21 -- -- 24/06/2010 21.56 -- -- 22/06/2010 21.01 -- -- 21/06/2010 20.78 -- -- 18/06/2010 21.02 -- -- 17/06/2010 20.89 -- -- 16/06/2010 20.95 -- -- 15/06/2010 21.01 -- -- 14/06/2010 21.06 -- -- 11/06/2010 21.16 -- -- 10/06/2010 20.93 -- -- 09/06/2010 21.36 -- -- 08/06/2010 21.57 -- -- 07/06/2010 21.59 -- -- 04/06/2010 21.35 -- -- 03/06/2010 20.71 -- -- 02/06/2010 21.06 -- -- 01/06/2010 21.06 -- -- 31/05/2010 20.91 -0.06 -0.29 28/05/2010 20.97 -- -- 27/05/2010 21.17 -- -- 26/05/2010 21.1 -- -- 25/05/2010 21.23 -- -- 21/05/2010 20.64 -- -- 20/05/2010 21.25 -- -- 19/05/2010 21.15 -- -- 18/05/2010 21.22 -- -- 17/05/2010 21.32 -- -- 14/05/2010 21.12 -- -- 12/05/2010 20.45 -- -- 11/05/2010 20.38 -- -- 10/05/2010 20.3 -- -- 07/05/2010 20.58 -- -- 06/05/2010 20.7 -- -- 05/05/2010 20.33 -- -- 04/05/2010 19.98 -- -- 03/05/2010 19.78 -- -- 30/04/2010 19.61 -0.11 -0.56 29/04/2010 19.72 -- -- 28/04/2010 19.56 -- -- 27/04/2010 19.38 -- -- 26/04/2010 19.59 -- -- 23/04/2010 19.6 -- -- 22/04/2010 19.67 -- -- 21/04/2010 19.74 -- -- 20/04/2010 19.33 -- -- 19/04/2010 19.69 -- -- 16/04/2010 19.29 -- -- 15/04/2010 18.86 -- -- 14/04/2010 19.04 -- -- 13/04/2010 19.09 -- -- 12/04/2010 19.02 -- -- 09/04/2010 19.23 -- -- 08/04/2010 19.4 -- -- 07/04/2010 19.3 -- -- 06/04/2010 19.26 -- -- 01/04/2010 19.07 -- -- 31/03/2010 19.06 -0.36 -1.85 30/03/2010 19.42 -- -- 29/03/2010 19.12 -- -- 26/03/2010 19.18 -- -- 25/03/2010 19.24 -- -- 24/03/2010 19.28 -- -- 23/03/2010 19.29 -- -- 22/03/2010 19.03 -- -- 19/03/2010 19.05 -- -- 18/03/2010 19.11 -- -- 17/03/2010 18.68 -- -- 16/03/2010 18.92 -- -- 15/03/2010 18.71 -- -- 12/03/2010 18.86 -- -- 11/03/2010 18.71 -- -- 10/03/2010 18.73 -- -- 09/03/2010 18.76 -- -- 08/03/2010 18.58 -- -- 05/03/2010 18.7 -- -- 04/03/2010 18.88 -- -- 03/03/2010 18.58 -- -- 02/03/2010 18.7 -- -- 01/03/2010 18.69 -- -- 26/02/2010 18.51 -0.07 -0.38 25/02/2010 18.58 -- -- 24/02/2010 18.46 -- -- 23/02/2010 18.4 -- -- 22/02/2010 18.31 -- -- 19/02/2010 18.42 -- -- 18/02/2010 18.28 -- -- 17/02/2010 17.94 -- -- 16/02/2010 18.26 -- -- 15/02/2010 18.34 -- -- 12/02/2010 18.28 -- -- 11/02/2010 17.95 -- -- 10/02/2010 18.12 -- -- 09/02/2010 18.19 -- -- 08/02/2010 18.33 -- -- 05/02/2010 18.07 -- -- 04/02/2010 18.14 -- -- 03/02/2010 17.97 -- -- 02/02/2010 17.96 -- -- 01/02/2010 18.05 -- -- 29/01/2010 18.04 0.13 0.73 28/01/2010 17.91 -- -- 27/01/2010 17.84 -- -- 26/01/2010 17.85 -- -- 25/01/2010 17.7 -- -- 22/01/2010 17.81 -- -- 21/01/2010 17.79 -- -- 20/01/2010 17.48 -- -- 19/01/2010 17.53 -- -- 18/01/2010 17.39 -- -- 15/01/2010 17.37 -- -- 14/01/2010 17.21 -- -- 13/01/2010 16.88 -- -- 12/01/2010 17.15 -- -- 11/01/2010 17.17 -- -- 08/01/2010 17.33 -- -- 07/01/2010 17.38 -- -- 06/01/2010 17.59 -- -- 05/01/2010 17.22 -- -- 04/01/2010 17.17 -- -- 31/12/2009 17.26 -0.08 -0.46 30/12/2009 17.34 -- -- 29/12/2009 17.18 -- -- 28/12/2009 17.21 -- -- 23/12/2009 17.35 -- -- 22/12/2009 17.35 -- -- 21/12/2009 17.35 -- -- 18/12/2009 17.34 -- -- 17/12/2009 17.3 -- -- 16/12/2009 17.01 -- -- 15/12/2009 17.04 -- -- 14/12/2009 16.91 -- -- 11/12/2009 16.87 -- -- 10/12/2009 16.78 -- -- 09/12/2009 16.81 -- -- 08/12/2009 16.75 -- -- 07/12/2009 16.67 -- -- 04/12/2009 16.51 -- -- 03/12/2009 16.59 -- -- 02/12/2009 16.31 -- -- 01/12/2009 16.32 -- -- 30/11/2009 16.43 -0.13 -0.79 27/11/2009 16.56 -- -- 26/11/2009 16.41 -- -- 25/11/2009 16.35 -- -- 24/11/2009 16.46 -- -- 23/11/2009 16.43 -- -- 20/11/2009 16.59 -- -- 19/11/2009 16.56 -- -- 18/11/2009 16.47 -- -- 17/11/2009 16.56 -- -- 16/11/2009 16.38 -- -- 13/11/2009 16.51 -- -- 12/11/2009 16.39 -- -- 11/11/2009 16.29 -- -- 10/11/2009 16.28 -- -- 09/11/2009 16.19 -- -- 06/11/2009 16.31 -- -- 05/11/2009 16.32 -- -- 04/11/2009 16.42 -- -- 03/11/2009 16.62 -- -- 02/11/2009 16.5 -- -- 30/10/2009 16.51 -0.02 -0.12 29/10/2009 16.53 -- -- 28/10/2009 16.62 -- -- 27/10/2009 16.58 -- -- 26/10/2009 16.38 -- -- 23/10/2009 16.37 -- -- 22/10/2009 16.46 -- -- 21/10/2009 16.32 -- -- 20/10/2009 16.56 -- -- 19/10/2009 16.61 -- -- 16/10/2009 16.61 -- -- 15/10/2009 16.54 -- -- 14/10/2009 16.53 -- -- 13/10/2009 16.59 -- -- 12/10/2009 16.59 -- -- 09/10/2009 16.66 -- -- 08/10/2009 16.64 -- -- 07/10/2009 16.66 -- -- 06/10/2009 16.59 -- -- 05/10/2009 16.71 -- -- 02/10/2009 16.76 -- -- 01/10/2009 16.74 -- -- 30/09/2009 16.68 -0.03 -0.18 29/09/2009 16.71 -- -- 28/09/2009 16.61 -- -- 25/09/2009 16.56 -- -- 24/09/2009 16.48 -- -- 23/09/2009 16.44 -- -- 22/09/2009 16.4 -- -- 21/09/2009 16.62 -- -- 18/09/2009 16.74 -- -- 17/09/2009 16.42 -- -- 16/09/2009 16.42 -- -- 15/09/2009 16.47 -- -- 14/09/2009 16.48 -- -- 11/09/2009 16.46 -- -- 10/09/2009 16.45 -- -- 09/09/2009 16.37 -- -- 08/09/2009 16.45 -- -- 07/09/2009 16.6 -- -- 04/09/2009 16.77 -- -- 03/09/2009 16.89 -- -- 02/09/2009 16.54 -- -- 01/09/2009 16.61 -- -- 31/08/2009 16.63 0.12 0.73 28/08/2009 16.51 -- -- 27/08/2009 16.71 -- -- 26/08/2009 16.71 -- -- 25/08/2009 16.56 -- -- 24/08/2009 16.56 -- -- 21/08/2009 16.59 -- -- 20/08/2009 16.67 -- -- 19/08/2009 16.79 -- -- 18/08/2009 16.87 -- -- 17/08/2009 16.91 -- -- 14/08/2009 16.88 -- -- 13/08/2009 16.58 -- -- 12/08/2009 16.95 -- -- 11/08/2009 16.78 -- -- 10/08/2009 16.7 -- -- 07/08/2009 16.55 -- -- 06/08/2009 16.41 -- -- 05/08/2009 16.4 -- -- 04/08/2009 16.3 -- -- 03/08/2009 16.34 -- -- 31/07/2009 16.5 -0.24 -1.43 30/07/2009 16.74 -- -- 29/07/2009 16.67 -- -- 28/07/2009 16.28 -- -- 27/07/2009 16.21 -- -- 24/07/2009 16.22 -- -- 23/07/2009 16.2 -- -- 22/07/2009 16.27 -- -- 21/07/2009 16.19 -- -- 20/07/2009 16.2 -- -- 17/07/2009 16.27 -- -- 16/07/2009 16.2 -- -- 15/07/2009 16.24 -- -- 14/07/2009 16.28 -- -- 13/07/2009 16.35 -- -- 10/07/2009 16.31 -- -- 09/07/2009 16.27 -- -- 08/07/2009 16.31 -- -- 07/07/2009 16.19 -- -- 06/07/2009 16.26 -- -- 03/07/2009 16.17 -- -- 02/07/2009 16.08 -- -- 01/07/2009 15.93 -- -- 30/06/2009 15.99 -0.01 -0.06 29/06/2009 16 -- -- 26/06/2009 15.91 -- -- 25/06/2009 15.96 -- -- 24/06/2009 15.85 -- -- 22/06/2009 16.03 -- -- 19/06/2009 16.1 -- -- 18/06/2009 15.93 -- -- 17/06/2009 16.15 -- -- 16/06/2009 16.18 -- -- 15/06/2009 16.16 -- -- 12/06/2009 16 -- -- 11/06/2009 15.89 -- -- 10/06/2009 15.93 -- -- 09/06/2009 15.98 -- -- 08/06/2009 16.08 -- -- 05/06/2009 15.98 -- -- 04/06/2009 15.89 -- -- 03/06/2009 15.75 -- -- 02/06/2009 15.5 -- -- 29/05/2009 15.72 0.15 0.96 28/05/2009 15.57 -- -- 27/05/2009 15.65 -- -- 26/05/2009 15.89 -- -- 25/05/2009 15.66 -- -- 22/05/2009 15.87 -- -- 20/05/2009 16.04 -- -- 19/05/2009 16 -- -- 18/05/2009 16.15 -- -- 15/05/2009 16.02 -- -- 14/05/2009 16.08 -- -- 13/05/2009 16.06 -- -- 12/05/2009 16.02 -- -- 11/05/2009 16 -- -- 08/05/2009 16.16 -- -- 07/05/2009 16.21 -- -- 06/05/2009 15.92 -- -- 05/05/2009 15.8 -- -- 04/05/2009 15.79 -- -- 30/04/2009 15.71 0.03 0.19 29/04/2009 15.68 -- -- 28/04/2009 15.93 -- -- 27/04/2009 15.83 -- -- 24/04/2009 15.59 -- -- 23/04/2009 15.85 -- -- 22/04/2009 16.09 -- -- 21/04/2009 15.96 -- -- 20/04/2009 16.02 -- -- 17/04/2009 15.9 -- -- 16/04/2009 15.68 -- -- 15/04/2009 15.45 -- -- 14/04/2009 15.61 -- -- 09/04/2009 15.33 -- -- 08/04/2009 15.36 -- -- 07/04/2009 15.29 -- -- 06/04/2009 15.06 -- -- 03/04/2009 15.12 -- -- 02/04/2009 15.16 -- -- 01/04/2009 15.18 -- -- 31/03/2009 15.09 -0.37 -2.39 30/03/2009 15.46 -- -- 27/03/2009 15.23 -- -- 26/03/2009 14.92 -- -- 25/03/2009 14.94 -- -- 24/03/2009 14.86 -- -- 23/03/2009 14.8 -- -- 20/03/2009 14.79 -- -- 19/03/2009 14.49 -- -- 18/03/2009 15.1 -- -- 17/03/2009 15.12 -- -- 16/03/2009 15.23 -- -- 13/03/2009 15.33 -- -- 12/03/2009 15.48 -- -- 11/03/2009 15.36 -- -- 10/03/2009 15.4 -- -- 09/03/2009 15.59 -- -- 06/03/2009 15.54 -- -- 05/03/2009 15.7 -- -- 04/03/2009 15.63 -- -- 03/03/2009 15.67 -- -- 02/03/2009 15.69 -- -- 27/02/2009 15.58 0.08 0.52 26/02/2009 15.5 -- -- 25/02/2009 15.5 -- -- 24/02/2009 15.57 -- -- 23/02/2009 15.49 -- -- 20/02/2009 15.68 -- -- 19/02/2009 15.53 -- -- 18/02/2009 15.83 -- -- 17/02/2009 15.71 -- -- 16/02/2009 15.46 -- -- 13/02/2009 15.5 -- -- 12/02/2009 15.59 -- -- 11/02/2009 15.3 -- -- 10/02/2009 15.27 -- -- 09/02/2009 15.11 -- -- 06/02/2009 15.31 -- -- 05/02/2009 15.34 -- -- 04/02/2009 15.25 -- -- 03/02/2009 15.23 -- -- 02/02/2009 15.34 -- -- 30/01/2009 15.23 0.22 1.47 29/01/2009 15.01 -- -- 28/01/2009 14.85 -- -- 27/01/2009 14.81 -- -- 26/01/2009 14.93 -- -- 23/01/2009 15.32 -- -- 22/01/2009 15.19 -- -- 21/01/2009 15.32 -- -- 20/01/2009 15.39 -- -- 19/01/2009 15.13 -- -- 16/01/2009 14.92 -- -- 15/01/2009 15.33 -- -- 14/01/2009 15.2 -- -- 13/01/2009 15.13 -- -- 12/01/2009 14.88 -- -- 09/01/2009 14.72 -- -- 08/01/2009 14.44 -- -- 07/01/2009 14.49 -- -- 06/01/2009 14.71 -- -- 05/01/2009 14.46 -- -- 02/01/2009 14.19 -- -- 31/12/2008 14.14 0.16 1.14 30/12/2008 13.98 -- -- 29/12/2008 13.81 -- -- 23/12/2008 14.17 -- -- 22/12/2008 14.04 -- -- 19/12/2008 14.07 -- -- 18/12/2008 13.51 -- -- 17/12/2008 13.46 -- -- 16/12/2008 13.94 -- -- 15/12/2008 14.09 -- -- 12/12/2008 14.29 -- -- 11/12/2008 14.37 -- -- 10/12/2008 14.83 -- -- 09/12/2008 14.73 -- -- 08/12/2008 14.68 -- -- 05/12/2008 14.96 -- -- 04/12/2008 14.91 -- -- 03/12/2008 14.94 -- -- 02/12/2008 14.82 -- -- 01/12/2008 14.85 -- -- 28/11/2008 14.68 0.18 1.24 27/11/2008 14.5 -- -- 26/11/2008 14.3 -- -- 25/11/2008 14.09 -- -- 24/11/2008 14.39 -- -- 21/11/2008 14.66 -- -- 20/11/2008 14.71 -- -- 19/11/2008 14.39 -- -- 18/11/2008 14.6 -- -- 17/11/2008 14.6 -- -- 14/11/2008 14.61 -- -- 13/11/2008 14.97 -- -- 12/11/2008 15.05 -- -- 11/11/2008 14.87 -- -- 10/11/2008 14.56 -- -- 07/11/2008 14.61 -- -- 06/11/2008 14.57 -- -- 05/11/2008 14.39 -- -- 04/11/2008 14.29 -- -- 03/11/2008 14.3 -- -- 31/10/2008 14.2 0.35 2.53 30/10/2008 13.85 -- -- 29/10/2008 13.8 -- -- 28/10/2008 14.44 -- -- 27/10/2008 14.64 -- -- 24/10/2008 14.63 -- -- 23/10/2008 14.86 -- -- 22/10/2008 15.21 -- -- 21/10/2008 14.82 -- -- 20/10/2008 14.67 -- -- 17/10/2008 14.73 -- -- 16/10/2008 14.82 -- -- 15/10/2008 14.75 -- -- 14/10/2008 14.72 -- -- 13/10/2008 14.86 -- -- 10/10/2008 15.05 -- -- 09/10/2008 15.22 -- -- 08/10/2008 15.34 -- -- 07/10/2008 15.45 -- -- 06/10/2008 15.63 -- -- 03/10/2008 15.52 -- -- 02/10/2008 15.48 -- -- 01/10/2008 15.25 -- -- 30/09/2008 15.23 0.26 1.74 29/09/2008 14.97 -- -- 26/09/2008 14.6 -- -- 25/09/2008 14.73 -- -- 24/09/2008 14.76 -- -- 23/09/2008 14.78 -- -- 22/09/2008 14.96 -- -- 19/09/2008 15.29 -- -- 18/09/2008 15.38 -- -- 17/09/2008 15.61 -- -- 16/09/2008 15.63 -- -- 15/09/2008 15.65 -- -- 12/09/2008 15.76 -- -- 11/09/2008 15.98 -- -- 10/09/2008 15.71 -- -- 09/09/2008 15.72 -- -- 08/09/2008 15.62 -- -- 05/09/2008 15.53 -- -- 04/09/2008 15.35 -- -- 03/09/2008 15.34 -- -- 02/09/2008 15.29 -- -- 01/09/2008 15.18 -- -- 29/08/2008 15.09 0.07 0.47 28/08/2008 15.02 -- -- 27/08/2008 15.06 -- -- 26/08/2008 15.14 -- -- 25/08/2008 14.98 -- -- 22/08/2008 14.97 -- -- 21/08/2008 14.98 -- -- 20/08/2008 15.03 -- -- 19/08/2008 15.09 -- -- 18/08/2008 15.05 -- -- 14/08/2008 14.84 -- -- 13/08/2008 14.96 -- -- 12/08/2008 14.75 -- -- 11/08/2008 14.7 -- -- 08/08/2008 14.65 -- -- 07/08/2008 14.28 -- -- 06/08/2008 14.26 -- -- 05/08/2008 14.21 -- -- 04/08/2008 14.14 -- -- 01/08/2008 14.15 -- -- 31/07/2008 14.02 -0.08 -0.57 30/07/2008 14.1 -- -- 29/07/2008 13.99 -- -- 28/07/2008 13.9 -- -- 25/07/2008 13.98 -- -- 24/07/2008 13.93 -- -- 23/07/2008 13.84 -- -- 22/07/2008 13.77 -- -- 21/07/2008 13.77 -- -- 18/07/2008 13.76 -- -- 17/07/2008 13.79 -- -- 16/07/2008 13.83 -- -- 15/07/2008 13.73 -- -- 14/07/2008 13.76 -- -- 11/07/2008 13.77 -- -- 10/07/2008 13.94 -- -- 09/07/2008 13.89 -- -- 08/07/2008 13.94 -- -- 07/07/2008 13.96 -- -- 04/07/2008 13.91 -- -- 03/07/2008 13.85 -- -- 02/07/2008 13.78 -- -- 01/07/2008 13.88 -- -- 30/06/2008 13.89 0 0 27/06/2008 13.89 -- -- 26/06/2008 13.88 -- -- 25/06/2008 14 -- -- 24/06/2008 14 -- -- 20/06/2008 13.96 -- -- 19/06/2008 14.02 -- -- 18/06/2008 14.11 -- -- 17/06/2008 14.11 -- -- 16/06/2008 14.12 -- -- 13/06/2008 14.26 -- -- 12/06/2008 14.26 -- -- 11/06/2008 14.15 -- -- 10/06/2008 14.1 -- -- 09/06/2008 14.11 -- -- 06/06/2008 14.06 -- -- 05/06/2008 14.09 -- -- 04/06/2008 14.37 -- -- 03/06/2008 14.37 -- -- 02/06/2008 14.27 -- -- 30/05/2008 14.26 -0.01 -0.07 29/05/2008 14.27 -- -- 28/05/2008 14.22 -- -- 27/05/2008 14.19 -- -- 26/05/2008 14.17 -- -- 23/05/2008 14.24 -- -- 22/05/2008 14.22 -- -- 21/05/2008 14.23 -- -- 20/05/2008 14.28 -- -- 19/05/2008 14.32 -- -- 16/05/2008 14.38 -- -- 15/05/2008 14.34 -- -- 14/05/2008 14.39 -- -- 13/05/2008 14.46 -- -- 09/05/2008 14.58 -- -- 08/05/2008 14.45 -- -- 07/05/2008 14.41 -- -- 06/05/2008 14.33 -- -- 05/05/2008 14.41 -- -- 02/05/2008 14.46 -- -- 30/04/2008 14.38 0.15 1.05 29/04/2008 14.23 -- -- 28/04/2008 14.18 -- -- 25/04/2008 14.18 -- -- 24/04/2008 14.09 -- -- 23/04/2008 13.94 -- -- 22/04/2008 13.91 -- -- 21/04/2008 13.92 -- -- 18/04/2008 14.07 -- -- 17/04/2008 13.89 -- -- 16/04/2008 13.89 -- -- 15/04/2008 14.04 -- -- 14/04/2008 14.02 -- -- 11/04/2008 13.98 -- -- 10/04/2008 13.99 -- -- 09/04/2008 13.99 -- -- 08/04/2008 14.03 -- -- 07/04/2008 14.03 -- -- 04/04/2008 13.97 -- -- 03/04/2008 14.05 -- -- 02/04/2008 14.07 -- -- 01/04/2008 14.14 -- -- 31/03/2008 13.94 0.01 0.07 28/03/2008 13.93 -- -- 27/03/2008 13.87 -- -- 26/03/2008 13.98 -- -- 25/03/2008 14.1 -- -- 20/03/2008 14.29 -- -- 19/03/2008 14.03 -- -- 18/03/2008 14.05 -- -- 17/03/2008 14.04 -- -- 14/03/2008 14.09 -- -- 13/03/2008 14.16 -- -- 12/03/2008 14.21 -- -- 11/03/2008 14.44 -- -- 10/03/2008 14.37 -- -- 07/03/2008 14.39 -- -- 06/03/2008 14.34 -- -- 05/03/2008 14.48 -- -- 04/03/2008 14.51 -- -- 03/03/2008 14.47 -- -- 29/02/2008 14.48 0.01 0.07 28/02/2008 14.47 -- -- 27/02/2008 14.51 -- -- 26/02/2008 14.67 -- -- 25/02/2008 14.77 -- -- 22/02/2008 14.78 -- -- 21/02/2008 14.85 -- -- 20/02/2008 14.95 -- -- 19/02/2008 14.9 -- -- 18/02/2008 15.03 -- -- 15/02/2008 15.02 -- -- 14/02/2008 15.13 -- -- 13/02/2008 15.22 -- -- 12/02/2008 15.19 -- -- 11/02/2008 15.25 -- -- 08/02/2008 15.27 -- -- 07/02/2008 15.29 -- -- 06/02/2008 15.19 -- -- 05/02/2008 15.11 -- -- 04/02/2008 14.95 -- -- 01/02/2008 14.94 -- -- 31/01/2008 14.89 -0.08 -0.53 30/01/2008 14.97 -- -- 29/01/2008 14.98 -- -- 28/01/2008 14.97 -- -- 25/01/2008 14.97 -- -- 24/01/2008 15.06 -- -- 23/01/2008 15.25 -- -- 22/01/2008 15.29 -- -- 21/01/2008 15.27 -- -- 18/01/2008 15.12 -- -- 17/01/2008 15.05 -- -- 16/01/2008 14.96 -- -- 15/01/2008 14.86 -- -- 14/01/2008 14.84 -- -- 11/01/2008 14.95 -- -- 10/01/2008 15.01 -- -- 09/01/2008 15.07 -- -- 08/01/2008 15 -- -- 07/01/2008 15.02 -- -- 04/01/2008 14.93 -- -- 03/01/2008 14.98 -- -- 02/01/2008 14.96 -- -- 31/12/2007 14.93 -- -- 28/12/2007 14.9 -- -- 27/12/2007 14.99 -- -- 21/12/2007 15.26 -- -- 20/12/2007 15.31 -- -- 19/12/2007 15.23 -- -- 18/12/2007 15.17 -- -- 17/12/2007 15.2 -- -- 14/12/2007 15.13 -- -- 13/12/2007 15 -- -- 12/12/2007 14.97 -- -- 11/12/2007 14.89 -- -- 10/12/2007 14.9 -- -- 07/12/2007 15.01 -- -- 06/12/2007 15.04 -- -- 05/12/2007 15.01 -- -- 04/12/2007 14.95 -- -- 03/12/2007 15.01 -- -- 30/11/2007 14.9 0.03 0.2 29/11/2007 14.87 -- -- 28/11/2007 14.9 -- -- 27/11/2007 14.9 -- -- 26/11/2007 14.73 -- -- 23/11/2007 14.85 -- -- 22/11/2007 14.8 -- -- 21/11/2007 14.8 -- -- 20/11/2007 14.86 -- -- 19/11/2007 15 -- -- 16/11/2007 15.03 -- -- 15/11/2007 15.01 -- -- 14/11/2007 14.93 -- -- 13/11/2007 15.07 -- -- 12/11/2007 15.12 -- -- 09/11/2007 14.96 -- -- 08/11/2007 14.97 -- -- 07/11/2007 14.97 -- -- 06/11/2007 15.08 -- -- 05/11/2007 15.21 -- -- 02/11/2007 15.22 -- -- 31/10/2007 15.27 -0.01 -0.07 30/10/2007 15.28 -- -- 29/10/2007 15.3 -- -- 26/10/2007 15.34 -- -- 25/10/2007 15.43 -- -- 24/10/2007 15.45 -- -- 23/10/2007 15.42 -- -- 22/10/2007 15.52 -- -- 19/10/2007 15.39 -- -- 18/10/2007 15.34 -- -- 17/10/2007 15.32 -- -- 16/10/2007 15.41 -- -- 15/10/2007 15.35 -- -- 12/10/2007 15.43 -- -- 11/10/2007 15.38 -- -- 10/10/2007 15.39 -- -- 09/10/2007 15.47 -- -- 08/10/2007 15.49 -- -- 05/10/2007 15.4 -- -- 04/10/2007 15.47 -- -- 03/10/2007 15.36 -- -- 02/10/2007 15.36 -- -- 01/10/2007 15.31 -- -- 28/09/2007 15.33 0.01 0.07 27/09/2007 15.32 -- -- 26/09/2007 15.38 -- -- 25/09/2007 15.38 -- -- 24/09/2007 15.42 -- -- 21/09/2007 15.44 -- -- 20/09/2007 15.52 -- -- 19/09/2007 15.63 -- -- 18/09/2007 15.71 -- -- 17/09/2007 15.71 -- -- 14/09/2007 15.71 -- -- 13/09/2007 15.73 -- -- 12/09/2007 15.75 -- -- 11/09/2007 15.81 -- -- 10/09/2007 15.83 -- -- 07/09/2007 15.77 -- -- 06/09/2007 15.89 -- -- 05/09/2007 15.93 -- -- 04/09/2007 15.96 -- -- 03/09/2007 15.88 -- -- 31/08/2007 15.82 -0.06 -0.38 30/08/2007 15.88 -- -- 29/08/2007 15.85 -- -- 28/08/2007 15.8 -- -- 27/08/2007 15.77 -- -- 24/08/2007 15.79 -- -- 23/08/2007 15.84 -- -- 22/08/2007 15.95 -- -- 21/08/2007 15.98 -- -- 20/08/2007 16.01 -- -- 17/08/2007 16.03 -- -- 16/08/2007 16.06 -- -- 14/08/2007 15.88 -- -- 13/08/2007 15.76 -- -- 10/08/2007 15.69 -- -- 09/08/2007 15.69 -- -- 08/08/2007 15.54 -- -- 07/08/2007 15.63 -- -- 06/08/2007 15.61 -- -- 03/08/2007 15.62 -- -- 02/08/2007 15.61 -- -- 01/08/2007 15.71 -- -- 31/07/2007 15.7 -0.05 -0.32 30/07/2007 15.75 -- -- 27/07/2007 15.84 -- -- 26/07/2007 15.74 -- -- 25/07/2007 15.78 -- -- 24/07/2007 15.65 -- -- 23/07/2007 15.67 -- -- 20/07/2007 15.68 -- -- 19/07/2007 15.65 -- -- 18/07/2007 15.7 -- -- 17/07/2007 15.71 -- -- 16/07/2007 15.66 -- -- 13/07/2007 15.54 -- -- 12/07/2007 15.7 -- -- 11/07/2007 15.72 -- -- 10/07/2007 15.67 -- -- 09/07/2007 15.82 -- -- 06/07/2007 15.86 -- -- 05/07/2007 15.81 -- -- 04/07/2007 15.89 -- -- 03/07/2007 15.91 -- -- 02/07/2007 15.9 -- -- 29/06/2007 15.97 -0.05 -0.31 28/06/2007 16.02 -- -- 27/06/2007 16.06 -- -- 26/06/2007 16.04 -- -- 25/06/2007 16.05 -- -- 22/06/2007 16.04 -- -- 21/06/2007 16.14 -- -- 20/06/2007 16.16 -- -- 19/06/2007 16.13 -- -- 18/06/2007 16.1 -- -- 15/06/2007 16.11 -- -- 14/06/2007 16.13 -- -- 13/06/2007 16.12 -- -- 12/06/2007 16.2 -- -- 11/06/2007 16.19 -- -- 08/06/2007 16.2 -- -- 07/06/2007 16.22 -- -- 06/06/2007 16.2 -- -- 05/06/2007 16.22 -- -- 04/06/2007 16.25 -- -- 01/06/2007 16.33 -- -- 31/05/2007 16.32 -0.03 -0.18 30/05/2007 16.35 -- -- 29/05/2007 16.29 -- -- 25/05/2007 16.4 -- -- 24/05/2007 16.38 -- -- 23/05/2007 16.38 -- -- 22/05/2007 16.4 -- -- 21/05/2007 16.39 -- -- 18/05/2007 16.36 -- -- 16/05/2007 16.21 -- -- 15/05/2007 16.3 -- -- 14/05/2007 16.29 -- -- 11/05/2007 16.37 -- -- 10/05/2007 16.3 -- -- 09/05/2007 16.31 -- -- 08/05/2007 16.27 -- -- 07/05/2007 16.2 -- -- 04/05/2007 16.21 -- -- 03/05/2007 16.16 -- -- 02/05/2007 16.21 -- -- 30/04/2007 16.13 0.04 0.25 27/04/2007 16.09 -- -- 26/04/2007 16.14 -- -- 25/04/2007 16.11 -- -- 24/04/2007 16.18 -- -- 23/04/2007 16.2 -- -- 20/04/2007 16.13 -- -- 19/04/2007 16.16 -- -- 18/04/2007 16.11 -- -- 17/04/2007 16.15 -- -- 16/04/2007 16.09 -- -- 13/04/2007 16.13 -- -- 12/04/2007 16.23 -- -- 11/04/2007 16.28 -- -- 10/04/2007 16.28 -- -- 05/04/2007 16.35 -- -- 04/04/2007 16.36 -- -- 03/04/2007 16.35 -- -- 02/04/2007 16.36 -- -- 30/03/2007 16.41 0.03 0.18 29/03/2007 16.38 -- -- 28/03/2007 16.39 -- -- 27/03/2007 16.38 -- -- 26/03/2007 16.46 -- -- 23/03/2007 16.41 -- -- 22/03/2007 16.36 -- -- 21/03/2007 16.4 -- -- 20/03/2007 16.39 -- -- 19/03/2007 16.37 -- -- 16/03/2007 16.33 -- -- 15/03/2007 16.48 -- -- 14/03/2007 16.52 -- -- 13/03/2007 16.52 -- -- 12/03/2007 16.52 -- -- 09/03/2007 16.58 -- -- 08/03/2007 16.55 -- -- 07/03/2007 16.56 -- -- 06/03/2007 16.56 -- -- 05/03/2007 16.62 -- -- 02/03/2007 16.54 -- -- 01/03/2007 16.47 -- -- 28/02/2007 16.51 0.06 0.36 27/02/2007 16.45 -- -- 26/02/2007 16.51 -- -- 23/02/2007 16.54 -- -- 22/02/2007 16.58 -- -- 21/02/2007 16.54 -- -- 20/02/2007 16.53 -- -- 19/02/2007 16.53 -- -- 16/02/2007 16.53 -- -- 15/02/2007 16.48 -- -- 14/02/2007 16.51 -- -- 13/02/2007 16.61 -- -- 12/02/2007 16.71 -- -- 09/02/2007 16.65 -- -- 08/02/2007 16.66 -- -- 07/02/2007 16.66 -- -- 06/02/2007 16.69 -- -- 05/02/2007 16.66 -- -- 02/02/2007 16.52 -- -- 01/02/2007 16.52 -- -- 31/01/2007 16.58 0.02 0.12 30/01/2007 16.56 -- -- 29/01/2007 16.65 -- -- 26/01/2007 16.66 -- -- 25/01/2007 16.62 -- -- 24/01/2007 16.58 -- -- 23/01/2007 16.58 -- -- 22/01/2007 16.57 -- -- 19/01/2007 16.63 -- -- 18/01/2007 16.56 -- -- 17/01/2007 16.67 -- -- 16/01/2007 16.57 -- -- 15/01/2007 16.62 -- -- 12/01/2007 16.68 -- -- 11/01/2007 16.62 -- -- 10/01/2007 16.59 -- -- 09/01/2007 16.66 -- -- 08/01/2007 16.7 -- -- 05/01/2007 16.53 -- -- 04/01/2007 16.49 -- -- 03/01/2007 16.32 -- -- 02/01/2007 16.26 -- -- 29/12/2006 16.37 -- -- 28/12/2006 16.4 -- -- 27/12/2006 16.38 -- -- 22/12/2006 16.33 -- -- 21/12/2006 16.33 -- -- 20/12/2006 16.28 -- -- 19/12/2006 16.33 -- -- 18/12/2006 16.44 -- -- 15/12/2006 16.42 -- -- 14/12/2006 16.35 -- -- 13/12/2006 16.27 -- -- 12/12/2006 16.3 -- -- 11/12/2006 16.33 -- -- 08/12/2006 16.26 -- -- 07/12/2006 16.33 -- -- 06/12/2006 16.25 -- -- 05/12/2006 16.19 -- -- 04/12/2006 16.15 -- -- 01/12/2006 16.2 -- -- BGF Asian Tiger Bond Fund Lancio del fondo 01-dic-2006 Data di fine mese Rendimento mensile 31/12/2006 -0.727707 31/01/2007 1.282823 28/02/2007 -0.422192 31/03/2007 -0.605696 30/04/2007 -1.706278 31/05/2007 1.177931 30/06/2007 -2.144605 31/07/2007 -1.690674 31/08/2007 0.764334 30/09/2007 -3.097343 31/10/2007 -0.391388 30/11/2007 -2.42306 31/12/2007 0.201345 31/01/2008 -0.267917 29/02/2008 -2.753532 31/03/2008 -3.729284 30/04/2008 3.156388 31/05/2008 -0.834489 30/06/2008 -2.594668 31/07/2008 0.935924 31/08/2008 7.631958 30/09/2008 0.927758 31/10/2008 -6.762964 30/11/2008 3.380287 31/12/2008 -3.678471 31/01/2009 7.708621 28/02/2009 2.298093 31/03/2009 -3.145057 30/04/2009 4.108679 31/05/2009 0.063658 30/06/2009 1.717556 31/07/2009 3.189492 31/08/2009 0.787878 30/09/2009 0.30067 31/10/2009 -1.019186 30/11/2009 -0.484556 31/12/2009 5.051732 31/01/2010 4.519129 28/02/2010 2.605319 31/03/2010 2.971363 30/04/2010 2.885628 31/05/2010 6.629264 30/06/2010 3.682446 31/07/2010 -2.905911 31/08/2010 5.320668 30/09/2010 -6.179523 31/10/2010 -2.78846 30/11/2010 7.07221 31/12/2010 -3.741336 31/01/2011 -2.591175 28/02/2011 -0.886691 31/03/2011 -2.435398 30/04/2011 -3.20937 31/05/2011 3.368413 30/06/2011 -1.731163 31/07/2011 2.590668 31/08/2011 -0.252521 30/09/2011 2.784801 31/10/2011 0.541878 30/11/2011 2.69475 31/12/2011 4.055345 31/01/2012 0.641918 29/02/2012 -0.774487 31/03/2012 1.239669 30/04/2012 2.76644 31/05/2012 3.795234 30/06/2012 1.828231 31/07/2012 4.509395 31/08/2012 -1.797843 30/09/2012 -0.93572 31/10/2012 0.698152 30/11/2012 0.40783 31/12/2012 -1.177904 31/01/2013 -2.630497 28/02/2013 3.883495 31/03/2013 2.072328 30/04/2013 -1.393312 31/05/2013 -0.242229 30/06/2013 -5.86807 31/07/2013 -0.257954 31/08/2013 -1.508621 30/09/2013 -1.006565 31/10/2013 1.237843 30/11/2013 -0.567686 31/12/2013 -1.010101 31/01/2014 2.218279 28/02/2014 -0.868056 31/03/2014 0.394046 30/04/2014 0.174444 31/05/2014 4.005224 30/06/2014 0.041859 31/07/2014 3.472803 31/08/2014 2.264456 30/09/2014 3.795967 31/10/2014 2.133333 30/11/2014 1.156285 31/12/2014 1.622419 31/01/2015 9.869376 28/02/2015 1.089828 31/03/2015 4.541 30/04/2015 -3.40625 31/05/2015 1.779359 30/06/2015 -2.828989 31/07/2015 1.177625 31/08/2015 -2.909796 30/09/2015 -0.4329 31/10/2015 3.67893 30/11/2015 4.580645 31/12/2015 -3.578038 31/01/2016 0.383877 29/02/2016 0 31/03/2016 -2.804334 30/04/2016 0.655738 31/05/2016 2.833876 30/06/2016 2.439024 31/07/2016 0.927644 31/08/2016 1.041667 30/09/2016 -0.515464 31/10/2016 1.615361 30/11/2016 0.509898 31/12/2016 0.268577 31/01/2017 -1.25 28/02/2017 3.375527 31/03/2017 -0.349854 30/04/2017 -1.521358 31/05/2017 -2.317291 30/06/2017 -1.490268 31/07/2017 -2.099413 31/08/2017 0.126143 30/09/2017 0.251969 31/10/2017 1.853597 30/11/2017 -2.560148 31/12/2017 -0.664767 31/01/2018 -3.887827 28/02/2018 0.729443 31/03/2018 -1.349572 30/04/2018 1.101101 31/05/2018 3.036304 30/06/2018 -1.057015 31/07/2018 0.323729 31/08/2018 0.968054 30/09/2018 0.319591 31/10/2018 0.637146 30/11/2018 -0.094967 31/12/2018 0.475285 31/01/2019 1.860612 28/02/2019 1.671827 31/03/2019 3.806334 30/04/2019 0.234673 31/05/2019 1.463272 30/06/2019 -0.721085 31/07/2019 2.818129 31/08/2019 2.175756 30/09/2019 0.884956 31/10/2019 -1.726974 30/11/2019 1.3947 31/12/2019 -1.513067 31/01/2020 2.430168 29/02/2020 1.636215 31/03/2020 -7.673732 30/04/2020 2.993316 31/05/2020 0.112867 30/06/2020 1.578354 31/07/2020 -2.885683 31/08/2020 -0.028571 30/09/2020 0.971706 31/10/2020 0.028305 30/11/2020 -0.792303 31/12/2020 -0.969766 31/01/2021 0.950461 28/02/2021 -0.570613 31/03/2021 2.324247 30/04/2021 -2.720135 31/05/2021 -0.547708 30/06/2021 2.782609 31/07/2021 -1.77665 31/08/2021 2.095894 30/09/2021 -0.871766 31/10/2021 -3.375887 30/11/2021 1.556078 31/12/2021 0.02891 31/01/2022 -1.99422 28/02/2022 -3.184901 31/03/2022 -1.187938 30/04/2022 2.7127 31/05/2022 -2.611044 30/06/2022 -0.154083 31/07/2022 2.006173 31/08/2022 1.149773 30/09/2022 -1.944361 31/10/2022 -5.52166 30/11/2022 -0.355182 31/12/2022 -0.648088 31/01/2023 1.663405 28/02/2023 0.481232 31/03/2023 -1.787995 30/04/2023 -0.195059 31/05/2023 1.791531 30/06/2023 -2.144 31/07/2023 -1.242642 31/08/2023 0.662252 30/09/2023 1.085526 31/10/2023 -0.87862 30/11/2023 0.820749 31/12/2023 1.497883 31/01/2024 2.438242 29/02/2024 0.469778