iShares Developed World Index Fund (IE) Il Fondo mira a ottenere un ritorno sugli investimenti , attraverso una combinazione di crescita del capitale e reddito sul patrimonio del Fondo , che rifletta il rendimento dei mercati azionari dei paesi sviluppati . Il fondo investe per quanto possibile e praticabile in titoli azionari (ad esempio azioni) che compongono l' indice MSCI World , indice di riferimento del Fondo. L'indice di riferimento misura la performance del mercato azionario dei mercati sviluppati a livello globale ed è un indice ponderato sulla base del flottante capitalizzazione di mercato . Libero flottante significa che solo azioni prontamente disponibili sul mercato , piuttosto che tutte le azioni emesse di una società sono utilizzati nel calcolo dell'indice di riferimento . Libero flottante capitalizzazione di mercato è il prezzo delle azioni di una società , moltiplicato per il numero di azioni prontamente disponibili sul mercato . Al 01 luglio 2016, l'indice di riferimento è costituito dai seguenti 23 indici di Paesi considerati mercati sviluppati : Australia, Austria, Belgio, Canada , Danimarca, Finlandia , Francia , Germania, Hong Kong , Irlanda, Italia , Israele, Giappone , Paesi Bassi, Nuova Zelanda , Norvegia, Portogallo , Singapore , Spagna, Svezia , Svizzera, Regno Unito e Stati Uniti . Asset netti GBP 386.583.739 Net Assets of Fund USD 21.524.852.318,96 Data di lancio Classe di Azioni 16/04/2012 Data di lancio comparto 15/04/2010 Valuta della serie GBP Valuta di base USD Classe di attivo Azionario Benchmark MSCI World Index Index Ticker Classificazione SFDR Altro Commissione di sottoscrizione 0,00% Spese correnti 0,01% ISIN IE00B61BMR49 Expense Ratio 0,00% Commissioni di performance 0,00% Investimento minimo iniziale GBP 1.000.000,00 Investimento minimo successivo GBP 10.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Irlanda Struttuta legale UCITS Società di gestione BlackRock Asset Management Ireland Limited Categoria Morningstar Global Large-Cap Blend Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg BGIWGFA SEDOL B61BMR4 29-feb-2024 iShares Developed World Index Fund (IE) Inception Date 16/04/2012 Fund Holdings as of - Total Net Assets GBP 386.583.739,11 Number of Securities 1.467,00 Shares Outstanding 8.982.743,69 Nome Ponderazione (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 43.036265 0.286553 0.6703039309364236 26/03/2024 42.749712 -0.019958 -0.04666390926093187 25/03/2024 42.76967 -0.240983 -0.5602867736046695 22/03/2024 43.010653 0.143836 0.3355415915298773 21/03/2024 42.866817 0.394744 0.929420139205355 20/03/2024 42.472073 0.275061 0.6518494721853766 19/03/2024 42.197012 0.2293 0.5463724112479613 18/03/2024 41.967712 0.243237 0.5829600012942044 15/03/2024 41.724475 -0.21084 -0.502774332325869 14/03/2024 41.935315 0.002532 0.006038235048696864 13/03/2024 41.932783 -0.054446 -0.12967276311566073 12/03/2024 41.987229 0.447466 1.077199212715778 11/03/2024 41.539763 0.082461 0.1989058525805659 08/03/2024 41.457302 -0.433233 -1.034202594929857 07/03/2024 41.890535 0.294282 0.7074723773797607 06/03/2024 41.596253 0.204978 0.4952203091110385 05/03/2024 41.391275 -0.420683 -1.0061308298453757 04/03/2024 41.811958 -0.169667 -0.40414586143342474 01/03/2024 41.981625 0.324606 0.7792348271488173 29/02/2024 41.657019 0.200917 0.48465000399699903 28/02/2024 41.456102 -0.01274 -0.030721861005908967 27/02/2024 41.468842 0.080747 0.19509716501810484 26/02/2024 41.388095 -0.122321 -0.29467543760582887 23/02/2024 41.510416 -0.130254 -0.3128047651490718 22/02/2024 41.64067 0.696659 1.7014918250192927 21/02/2024 40.944011 0.131327 0.32177986627882643 20/02/2024 40.812684 -0.3769 -0.915037160851151 16/02/2024 41.189584 -0.052743 -0.12788560645474734 15/02/2024 41.242327 0.187777 0.4573841389078677 14/02/2024 41.05455 0.492089 1.2131635701295342 13/02/2024 40.562461 -0.462457 -1.1272588040273475 12/02/2024 41.024918 0.055721 0.13600705915715164 09/02/2024 40.969197 0.103171 0.2524615434835773 08/02/2024 40.866026 0.098006 0.24039921487479646 07/02/2024 40.76802 0.084441 0.20755548571574786 06/02/2024 40.683579 -0.045086 -0.11069844788676476 05/02/2024 40.728665 0.265584 0.6563612889488074 02/02/2024 40.463081 0.343158 0.8553306545478664 01/02/2024 40.119923 0.424815 1.0701948461760074 31/01/2024 39.695108 -0.603117 -1.4966341569634891 30/01/2024 40.298225 0.046001 0.11428188415129559 29/01/2024 40.252224 0.385808 0.9677519042594649 26/01/2024 39.866416 -0.01788 -0.04482967431592625 25/01/2024 39.884296 0.276023 0.6968821892335473 24/01/2024 39.608273 -0.114677 -0.28869205333440745 23/01/2024 39.72295 0.183089 0.4630491746038257 22/01/2024 39.539861 0.054237 0.13735885242689846 19/01/2024 39.485624 0.376057 0.9615473369981314 18/01/2024 39.109567 0.243504 0.626520880182796 17/01/2024 38.866063 -0.33298 -0.8494595135906762 16/01/2024 39.199043 0.057497 0.14689506643401362 12/01/2024 39.141546 -0.014203 -0.03627308980860001 11/01/2024 39.155749 0.02391 0.06110114068495478 10/01/2024 39.131839 0.081565 0.20887177385746383 09/01/2024 39.050274 0.064105 0.16443010853413167 08/01/2024 38.986169 0.414184 1.0737948798849735 05/01/2024 38.571985 -0.082889 -0.21443350196924713 04/01/2024 38.654874 -0.230432 -0.5925940251055244 03/01/2024 38.885306 -0.383025 -0.9754043277265846 02/01/2024 39.268331 0.047763 0.1217804902774483 28/12/2023 39.220568 0.089946 0.22986090024329284 27/12/2023 39.130622 -0.037082 -0.09467493933267061 21/12/2023 39.167704 0.329721 0.848965302858287 20/12/2023 38.837983 -0.169169 -0.4336871351181958 19/12/2023 39.007152 -0.019458 -0.04985828899819892 18/12/2023 39.02661 0.238902 0.6159219307312512 15/12/2023 38.787708 0.15338 0.39700444640838584 14/12/2023 38.634328 -0.367593 -0.9424997296928015 13/12/2023 39.001921 0.537762 1.3980859428123724 12/12/2023 38.464159 0.101474 0.26451224673142665 11/12/2023 38.362685 0.098363 0.2570619178878957 08/12/2023 38.264322 0.216113 0.5679978261263231 07/12/2023 38.048209 0.267378 0.7077080967329702 06/12/2023 37.780831 0.026203 0.06940341194727173 05/12/2023 37.754628 -0.045128 -0.11938701403257736 04/12/2023 37.799756 -0.107748 -0.28423923664296125 01/12/2023 37.907504 0.293927 0.781438574693388 30/11/2023 37.613577 0.237623 0.6357643740678833 29/11/2023 37.375954 -0.023459 -0.06272558342025315 28/11/2023 37.399413 -0.165636 -0.4409311432017565 27/11/2023 37.565049 -0.071735 -0.19059811273991956 24/11/2023 37.636784 -0.314768 -0.8293942761550305 22/11/2023 37.951552 0.29448 0.7820045063514232 21/11/2023 37.657072 -0.189148 -0.49978042721307436 20/11/2023 37.84622 0.066637 0.17638363027987894 17/11/2023 37.779583 0.176248 0.4687031083812114 16/11/2023 37.603335 -0.010147 -0.026977029140774576 15/11/2023 37.613482 0.191405 0.5114761535015815 14/11/2023 37.422077 0.14432 0.3871477567708808 13/11/2023 37.277757 -0.124539 -0.3329715373623052 10/11/2023 37.402296 0.555594 1.507852724512495 09/11/2023 36.846702 -0.109783 -0.297060177665706 08/11/2023 36.956485 0.047298 0.1281469570164198 07/11/2023 36.909187 0.249384 0.6802655213395445 06/11/2023 36.659803 0.01833 0.0500252814618015 03/11/2023 36.641473 -0.19712 -0.5350910117549821 02/11/2023 36.838593 0.567007 1.5632263778043782 01/11/2023 36.271586 0.404648 1.128192208657455 31/10/2023 35.866938 0.207553 0.5820431283377433 30/10/2023 35.659385 0.299704 0.8475868320192143 27/10/2023 35.359681 -0.163477 -0.4601983866411877 26/10/2023 35.523158 -0.356513 -0.993635086564757 25/10/2023 35.879671 -0.280747 -0.776393126871487 24/10/2023 36.160418 0.286389 0.7983184715605822 23/10/2023 35.874029 -0.232492 -0.6439058473675711 20/10/2023 36.106521 -0.450047 -1.2310975144056193 19/10/2023 36.556568 -0.343505 -0.9309060174488002 18/10/2023 36.900073 -0.366844 -0.9843690584869148 17/10/2023 37.266917 0.06651 0.1787883664821194 16/10/2023 37.200407 0.144982 0.3912571506061528 13/10/2023 37.055425 -0.050086 -0.13498264449181147 12/10/2023 37.105511 0.098073 0.26500888821322893 11/10/2023 37.007438 -0.01099 -0.029687916515525728 10/10/2023 37.018428 0.236984 0.6443031437264942 09/10/2023 36.781444 0.106333 0.28993231949591103 06/10/2023 36.675111 0.282647 0.7766635422102773 05/10/2023 36.392464 -0.052471 -0.14397336694385654 04/10/2023 36.444935 0.031937 0.08770769163253188 03/10/2023 36.412998 -0.376716 -1.023970993631535 02/10/2023 36.789714 0.06732 0.18332138149816704 29/09/2023 36.722394 -0.056397 -0.15334109269660331 28/09/2023 36.778791 0.028413 0.0773134904898121 27/09/2023 36.750378 0.050021 0.1362956769058132 26/09/2023 36.700357 -0.35875 -0.9680481507554944 25/09/2023 37.059107 0.198631 0.53887258536759 22/09/2023 36.860476 -0.014129 -0.038316342642856785 21/09/2023 36.874605 -0.30236 -0.8132993104735687 20/09/2023 37.176965 -0.17264 -0.462227110567836 19/09/2023 37.349605 -0.129448 -0.34538759557238546 18/09/2023 37.479053 -0.012289 -0.03277823450544928 15/09/2023 37.491342 -0.209311 -0.5551919750567715 14/09/2023 37.700653 0.555794 1.496287817380058 13/09/2023 37.144859 -0.063713 -0.17123204835702913 12/09/2023 37.208572 0.016787 0.04513631168818598 11/09/2023 37.191785 0.132575 0.3577383327923072 08/09/2023 37.05921 -0.002088 -0.005633909530097948 07/09/2023 37.061298 -0.064666 -0.17417998896944467 06/09/2023 37.125964 -0.029888 -0.08043954960311502 05/09/2023 37.155852 -0.0051 -0.01372408327967486 01/09/2023 37.160952 0.197781 0.5350758461713147 31/08/2023 36.963171 0.102483 0.27802790875742744 30/08/2023 36.860688 -0.198853 -0.5365770720150042 29/08/2023 37.059541 0.685374 1.884232840301195 25/08/2023 36.374167 0.35213 0.9775404983343946 24/08/2023 36.022037 -0.287683 -0.7923029976546225 23/08/2023 36.30972 0.491689 1.3727415669498975 22/08/2023 35.818031 -0.026122 -0.07287659998549834 21/08/2023 35.844153 0.15866 0.44460643993344856 18/08/2023 35.685493 0.026807 0.07517663438299436 17/08/2023 35.658686 -0.299627 -0.8332621166070833 16/08/2023 35.958313 -0.291878 -0.8051764472082368 15/08/2023 36.250191 -0.591161 -1.6046126645949368 14/08/2023 36.841352 0.204354 0.5577804163976535 11/08/2023 36.636998 -0.086 -0.2341856729671145 10/08/2023 36.722998 0.106782 0.29162489100457567 09/08/2023 36.616216 -0.173308 -0.4710797562914921 08/08/2023 36.789524 -0.04645 -0.12609955691683353 07/08/2023 36.835974 0.168919 0.4606833027632026 04/08/2023 36.667055 -0.219034 -0.5938119381537034 03/08/2023 36.886089 -0.151886 -0.4100818146780433 02/08/2023 37.037975 -0.372252 -0.9950541064613161 01/08/2023 37.410227 0.117516 0.3151178792016488 31/07/2023 37.292711 0.071107 0.19103690426667266 28/07/2023 37.221604 0.240584 0.6505607471075703 27/07/2023 36.98102 0.093187 0.2526225923870345 26/07/2023 36.887833 -0.200334 -0.5401561096292519 25/07/2023 37.088167 -0.013675 -0.03685800828972319 24/07/2023 37.101842 0.188977 0.5119543010275686 21/07/2023 36.912865 0.018445 0.049994009934293586 20/07/2023 36.89442 -0.133365 -0.36017547363419117 19/07/2023 37.027785 0.620509 1.7043543713624716 18/07/2023 36.407276 0.24348 0.6732700295068582 17/07/2023 36.163796 0.148846 0.41328948117379033 14/07/2023 36.01495 -0.038123 -0.10574133306195563 13/07/2023 36.053073 0.075039 0.2085689284745242 12/07/2023 35.978034 0.135708 0.378624980979192 11/07/2023 35.842326 0.045068 0.1258979109517271 10/07/2023 35.797258 0.102337 0.286699051666202 07/07/2023 35.694921 -0.358994 -0.9957143350451678 06/07/2023 36.053915 -0.382882 -1.0508113542471913 05/07/2023 36.436797 -0.216582 -0.5908923158216872 03/07/2023 36.653379 0.13668 0.3742945111221581 30/06/2023 36.516699 0.131968 0.36270159589746587 29/06/2023 36.384731 0.099212 0.27342036915608126 28/06/2023 36.285519 0.425597 1.1868319178162183 27/06/2023 35.859922 0.223964 0.6284775619053092 26/06/2023 35.635958 -0.091023 -0.2547738360540455 23/06/2023 35.726981 -0.248942 -0.6919683478308535 22/06/2023 35.975923 0.002923 0.00812553859839324 21/06/2023 35.973 -0.129508 -0.35872300062920837 20/06/2023 36.102508 -0.064724 -0.17895757131759488 16/06/2023 36.167232 -0.237289 -0.6518118999560522 15/06/2023 36.404521 0.190852 0.5270164699412258 14/06/2023 36.213669 -0.131501 -0.3618114869183443 13/06/2023 36.34517 0.023587 0.06493935024803296 12/06/2023 36.321583 0.455952 1.2712783444406708 09/06/2023 35.865631 -0.086963 -0.2418824077061032 08/06/2023 35.952594 -0.013533 -0.0376270706045163 07/06/2023 35.966127 -0.2959 -0.8160051284502104 06/06/2023 36.262027 0.105023 0.29046377847014093 05/06/2023 36.157004 0.172519 0.4794260637605346 02/06/2023 35.984485 0.630856 1.7844165304783846 01/06/2023 35.353629 0.037839 0.10714470779218022 31/05/2023 35.31579 -0.265501 -0.7461814693570281 30/05/2023 35.581291 -0.246022 -0.6866883932936863 26/05/2023 35.827313 0.400825 1.1314274223287388 25/05/2023 35.426488 0.191672 0.5439846769740475 24/05/2023 35.234816 -0.191272 -0.5399184917058863 23/05/2023 35.426088 -0.368096 -1.0283681840602932 22/05/2023 35.794184 0.098206 0.2751178298014415 19/05/2023 35.695978 -0.05064 -0.14166375123934802 18/05/2023 35.746618 0.41618 1.1779644509360456 17/05/2023 35.330438 0.319618 0.9129120654700461 16/05/2023 35.01082 -0.171152 -0.4864764260513879 15/05/2023 35.181972 0.020747 0.05900533897780865 12/05/2023 35.161225 0.085518 0.2438097683961153 11/05/2023 35.075707 0.177655 0.5090685290972689 10/05/2023 34.898052 0.086788 0.24931010836032844 09/05/2023 34.811264 -0.069273 -0.1986007268179386 05/05/2023 34.880537 0.411972 1.195210766679727 04/05/2023 34.468565 -0.314843 -0.905152824588091 03/05/2023 34.783408 -0.280227 -0.7991955198027815 02/05/2023 35.063635 -0.103802 -0.2951650983266139 28/04/2023 35.167437 -0.021804 -0.06196212075162406 27/04/2023 35.189241 0.4531 1.3044051151220282 26/04/2023 34.736141 -0.308066 -0.8790782453716245 25/04/2023 35.044207 -0.288293 -0.8159428288403029 24/04/2023 35.3325 -0.125482 -0.35388928789010043 21/04/2023 35.457982 0.170362 0.4827812133547119 20/04/2023 35.28762 -0.148125 -0.4180101194429523 19/04/2023 35.435745 -0.095994 -0.27016409188416024 18/04/2023 35.531739 -0.073953 -0.20769993741450102 17/04/2023 35.605692 0.24774 0.7006627533178392 14/04/2023 35.357952 0.147057 0.41764629953314164 13/04/2023 35.210895 0.300124 0.8596888335694448 12/04/2023 34.910771 -0.110126 -0.31445796491163547 11/04/2023 35.020897 0.096412 0.2760584730168534 06/04/2023 34.924485 0.127278 0.3657707355650699 05/04/2023 34.797207 0.025986 0.07473421770262252 04/04/2023 34.771221 -0.416624 -1.1839997590076914 03/04/2023 35.187845 0.062591 0.17819372921829973 31/03/2023 35.125254 0.445763 1.2853793038657921 30/03/2023 34.679491 0.085212 0.246318184576126 29/03/2023 34.594279 0.485785 1.424234678904322 28/03/2023 34.108494 -0.12083 -0.35300142065323875 27/03/2023 34.229324 0.000014 0.00004090061996575449 24/03/2023 34.22931 0.210025 0.617370412105957 23/03/2023 34.019285 -0.111009 -0.3252506409701598 22/03/2023 34.130294 -0.422559 -1.222935194381778 21/03/2023 34.552853 0.598219 1.761818431027706 20/03/2023 33.954634 -0.041748 -0.1228013027974565 17/03/2023 33.996382 -0.356091 -1.0365803940810898 16/03/2023 34.352473 0.292658 0.859247180291496 15/03/2023 34.059815 -0.140454 -0.41068098031626593 14/03/2023 34.200269 0.428312 1.2682474989530514 13/03/2023 33.771957 -0.330462 -0.9690280328794271 10/03/2023 34.102419 -0.987858 -2.815190088126121 09/03/2023 35.090277 -0.64815 -1.8135940901931693 08/03/2023 35.738427 0.118809 0.33354933789576297 07/03/2023 35.619618 -0.050802 -0.14242052658757592 06/03/2023 35.67042 -0.068933 -0.19287702270379656 03/03/2023 35.739353 0.430491 1.2192151647368301 02/03/2023 35.308862 0.327422 0.9359877695143481 01/03/2023 34.98144 0.191291 0.5498424280965282 28/02/2023 34.790149 -0.322909 -0.9196265389360277 27/02/2023 35.113058 -0.052317 -0.14877418483380314 24/02/2023 35.165375 -0.150635 -0.4265345943666909 23/02/2023 35.31601 0.213847 0.6092131701399711 22/02/2023 35.102163 0.090464 0.25838220533085243 21/02/2023 35.011699 -0.919868 -2.5600553407537165 17/02/2023 35.931567 -0.097602 -0.27089717223286497 16/02/2023 36.029169 -0.341815 -0.9398013537384636 15/02/2023 36.370984 0.50702 1.413731064418869 14/02/2023 35.863964 -0.029886 -0.08326217443935381 13/02/2023 35.89385 0.163906 0.45873567560027523 10/02/2023 35.729944 0.192395 0.5413851135316057 09/02/2023 35.537549 -0.414628 -1.153276476136619 08/02/2023 35.952177 -0.437971 -1.2035427830631522 07/02/2023 36.390148 0.352647 0.9785556440220425 06/02/2023 36.037501 -0.067586 -0.18719245850314667 03/02/2023 36.105087 0.214795 0.5984766019735922 02/02/2023 35.890292 0.566371 1.6033639074212627 01/02/2023 35.323921 0.270639 0.7720789168900076 31/01/2023 35.053282 0.517805 1.4993422560806096 30/01/2023 34.535477 -0.39473 -1.1300534233879576 27/01/2023 34.930207 0.098218 0.28197643264069705 26/01/2023 34.831989 0.273163 0.7904290498757105 25/01/2023 34.558826 -0.114546 -0.33035725512938285 24/01/2023 34.673372 0.171519 0.49712982082440615 23/01/2023 34.501853 0.364885 1.0688852038646197 20/01/2023 34.136968 0.477687 1.419183612389106 19/01/2023 33.659281 -0.265039 -0.7812654756233876 18/01/2023 33.92432 -0.598255 -1.732938519215325 17/01/2023 34.522575 -0.171571 -0.4945243500157058 13/01/2023 34.694146 0.029355 0.08468246642537092 12/01/2023 34.664791 0.162474 0.4709075045597662 11/01/2023 34.502317 0.439249 1.2895168456346915 10/01/2023 34.063068 0.22664 0.6698106549544769 09/01/2023 33.836428 -0.230468 -0.676515993708379 06/01/2023 34.066896 0.249454 0.7376489327607925 05/01/2023 33.817442 0.07126 0.2111646289349118 04/01/2023 33.746182 0.203227 0.605870890027429 03/01/2023 33.542955 -0.009739 -0.029025985215971033 29/12/2022 33.552694 0.428086 1.292350387965346 28/12/2022 33.124608 -0.27035 -0.8095533463464755 22/12/2022 33.394958 -0.181122 -0.5394375996244946 21/12/2022 33.57608 0.516075 1.5610251722587458 20/12/2022 33.060005 0.06687 0.20267852691173482 19/12/2022 32.993135 -0.199155 -0.6000037960622783 16/12/2022 33.19229 -0.20851 -0.6242664846350986 15/12/2022 33.4008 -0.345371 -1.0234375923715908 14/12/2022 33.746171 -0.150191 -0.4430888482958732 13/12/2022 33.896362 0.009854 0.02907942004528764 12/12/2022 33.886508 0.367721 1.0970593894104819 09/12/2022 33.518787 -0.296184 -0.875896063906132 08/12/2022 33.814971 0.138408 0.4109920599676398 07/12/2022 33.676563 -0.018857 -0.05596309528119845 06/12/2022 33.69542 -0.442829 -1.2971637766190058 05/12/2022 34.138249 -0.470403 -1.3592063626170705 02/12/2022 34.608652 0.044543 0.12887067333342803 01/12/2022 34.564109 -0.770694 -2.1811187117698094 30/11/2022 35.334803 1.010241 2.943201431091823 29/11/2022 34.324562 0.042983 0.12538220599465386 28/11/2022 34.281579 -0.290881 -0.8413662203962344 25/11/2022 34.57246 0.002277 0.006586600944519154 23/11/2022 34.570183 -0.253582 -0.7281866277239121 22/11/2022 34.823765 0.180887 0.522147726871884 21/11/2022 34.642878 0.176522 0.5121574209933885 18/11/2022 34.466356 -0.2139 -0.6167774540072599 17/11/2022 34.680256 0.139552 0.4040218751766032 16/11/2022 34.540704 -0.253187 -0.727676591272876 15/11/2022 34.793891 -0.162389 -0.46454885931798234 14/11/2022 34.95628 -0.13049 -0.3719065619320331 11/11/2022 35.08677 0.204683 0.5867854179711208 10/11/2022 34.882087 0.803556 2.3579537509994197 09/11/2022 34.078531 -0.0534 -0.1564517401608482 08/11/2022 34.131931 -0.011214 -0.03284407455727936 07/11/2022 34.143145 -0.191549 -0.5578875990565112 04/11/2022 34.334694 0.24235 0.7108634126183873 03/11/2022 34.092344 0.414608 1.2311041336032802 02/11/2022 33.677736 -0.63353 -1.8464197736102188 01/11/2022 34.311266 0.138695 0.4058664476840212 31/10/2022 34.172571 0.057092 0.16734925515775406 28/10/2022 34.115479 0.469154 1.3943692216014676 27/10/2022 33.646325 -0.094821 -0.28102483537458983 26/10/2022 33.741146 -0.443645 -1.2977847370779596 25/10/2022 34.184791 0.159589 0.4690317488783755 24/10/2022 34.025202 -0.022808 -0.06698776228037998 21/10/2022 34.04801 0.919873 2.77671213446141 20/10/2022 33.128137 -0.319232 -0.9544308253363665 19/10/2022 33.447369 -0.076092 -0.22698133704034915 18/10/2022 33.523461 0.679494 2.068854837176033 17/10/2022 32.843967 0.238931 0.7328039754349605 14/10/2022 32.605036 -0.53282 -1.60788917665645 13/10/2022 33.137856 0.12828 0.3886145038639697 12/10/2022 33.009576 -0.077769 -0.23504152418394406 11/10/2022 33.087345 -0.384075 -1.147471484627781 10/10/2022 33.47142 -0.048529 -0.14477647325776064 07/10/2022 33.519949 -0.649485 -1.900777753591119 06/10/2022 34.169434 -0.142639 -0.41571081992044023 05/10/2022 34.312073 0.320875 0.9439943834871604 04/10/2022 33.991198 0.749952 2.256088715808066 03/10/2022 33.241246 0.359941 1.0946676234413446 30/09/2022 32.881305 -0.697951 -2.0785183566902137 29/09/2022 33.579256 -1.411833 -4.034835840633597 28/09/2022 34.991089 0.593668 1.725908462730389 27/09/2022 34.397421 -0.013432 -0.03903419656583346 26/09/2022 34.410853 -0.069121 -0.20046708851926628 23/09/2022 34.479974 0.401132 1.1770705119616447 22/09/2022 34.078842 -0.16196 -0.47300293959236117 21/09/2022 34.240802 -0.253782 -0.7357154966704338 20/09/2022 34.494584 -0.146388 -0.42258629463399583 16/09/2022 34.640972 -0.128921 -0.37078342461393254 15/09/2022 34.769893 -0.07396 -0.21226125595237702 14/09/2022 34.843853 -0.1254 -0.35860073991286 13/09/2022 34.969253 -0.826339 -2.308493738558647 12/09/2022 35.795592 0.099081 0.27756494185103975 09/09/2022 35.696511 0.339672 0.9606967410180531 08/09/2022 35.356839 0.22984 0.6543115169047035 07/09/2022 35.126999 0.580932 1.6816154498860898 06/09/2022 34.546067 -0.105826 -0.3053974569296979 02/09/2022 34.651893 -0.230518 -0.6608430822055276 01/09/2022 34.882411 0.110781 0.31859593582469387 31/08/2022 34.77163 -0.248681 -0.7101050587471939 30/08/2022 35.020311 -0.164172 -0.4666034171938806 26/08/2022 35.184483 -0.859855 -2.3855480436344814 25/08/2022 36.044338 0.411737 1.1555064419799161 24/08/2022 35.632601 0.165215 0.4658223191300312 23/08/2022 35.467386 -0.256883 -0.7190713965343839 22/08/2022 35.724269 -0.631443 -1.7368467436423745 19/08/2022 36.355712 0.112883 0.31146299313444875 18/08/2022 36.242829 0.173355 0.4806141614374526 17/08/2022 36.069474 -0.12049 -0.33293760668012823 16/08/2022 36.189964 -0.014326 -0.039569896274723244 15/08/2022 36.20429 0.214017 0.594652338424885 12/08/2022 35.990273 0.724131 2.0533320599684535 11/08/2022 35.266142 0.104525 0.2972701738944486 10/08/2022 35.161617 0.252049 0.722005497174872 09/08/2022 34.909568 -0.099318 -0.2836936885109683 08/08/2022 35.008886 -0.086324 -0.24597088890478216 05/08/2022 35.09521 0.027022 0.07705559237905306 04/08/2022 35.068188 0.100388 0.28708697716184606 03/08/2022 34.9678 0.636301 1.8534029055940726 02/08/2022 34.331499 -0.087404 -0.25394185282430415 01/08/2022 34.418903 -0.283246 -0.8162203441637 29/07/2022 34.702149 0.35689 1.0391244975034255 28/07/2022 34.345259 0.164547 0.4814030790230467 27/07/2022 34.180712 0.689829 2.0597516046381936 26/07/2022 33.490883 -0.346411 -1.0237550319478856 25/07/2022 33.837294 -0.004076 -0.012044429643362548 22/07/2022 33.84137 -0.425994 -1.2431478534502975 21/07/2022 34.267364 0.391227 1.154874890250916 20/07/2022 33.876137 0.299429 0.8917759299095075 19/07/2022 33.576708 0.754273 2.2980409588746236 18/07/2022 32.822435 -0.493262 -1.4805693544397405 15/07/2022 33.315697 0.436409 1.3273067227003212 14/07/2022 32.879288 0.146451 0.4474130977403517 13/07/2022 32.732837 -0.285941 -0.8659951013329446 12/07/2022 33.018778 -0.244153 -0.7340092789778507 11/07/2022 33.262931 -0.00962 -0.028912721480237567 07/07/2022 33.32641 0.281588 0.8521395575984643 06/07/2022 33.044822 0.108626 0.32980736451774817 05/07/2022 32.936196 0.174254 0.5318793373115672 01/07/2022 32.761942 0.547663 1.7000628820530175 30/06/2022 32.214279 -0.414237 -1.26955513392028 29/06/2022 32.628516 0.087707 0.2695292547889636 28/06/2022 32.540809 -0.21037 -0.6423280212294037 27/06/2022 32.751179 0.01297 0.03961731687887997 24/06/2022 32.738209 0.837122 2.6241174791316673 23/06/2022 31.901087 0.240104 0.7583592714098611 22/06/2022 31.660983 -0.143245 -0.4503960919912912 21/06/2022 31.804228 0.462363 1.475224910834119 17/06/2022 31.341865 0.180763 0.580091808049664 16/06/2022 31.161102 -1.375422 -4.227316968462888 15/06/2022 32.536524 0.224226 0.6939339319041933 14/06/2022 32.312298 0.107942 0.33517825973604315 13/06/2022 32.204356 -0.654678 -1.9923835862003734 10/06/2022 32.859034 -0.462448 -1.3878374317204738 09/06/2022 33.321482 -0.71971 -2.1142326625930137 08/06/2022 34.041192 -0.187934 -0.5490470308824128 07/06/2022 34.229126 0.123807 0.36301375747284464 06/06/2022 34.105319 0.081604 0.23984447318583524 01/06/2022 34.023715 0.040302 0.11859315013474368 31/05/2022 33.983413 -0.106461 -0.31229508211147977 27/05/2022 34.089874 0.607884 1.8155551686145297 26/05/2022 33.48199 0.462174 1.399686782022044 25/05/2022 33.019816 0.187621 0.5714543301171304 24/05/2022 32.832195 -0.138308 -0.41949011211627557 23/05/2022 32.970503 0.30086 0.9209160932673798 20/05/2022 32.669643 0.117093 0.35970453927572493 19/05/2022 32.55255 -0.365202 -1.1094378498264401 18/05/2022 32.917752 -0.84714 -2.508937389759754 17/05/2022 33.764892 0.065401 0.19407118048162805 16/05/2022 33.699491 -0.17768 -0.5244829918058979 13/05/2022 33.877171 0.794358 2.401119880585729 12/05/2022 33.082813 0.150643 0.4574341745472588 11/05/2022 32.93217 -0.371838 -1.1164962487397914 10/05/2022 33.304008 0.052903 0.15910147948466674 09/05/2022 33.251105 -0.99175 -2.896224628466289 06/05/2022 34.242855 -0.203777 -0.5915730745461559 05/05/2022 34.446632 -0.62149 -1.7722363347543961 04/05/2022 35.068122 0.692022 2.0130904901952227 03/05/2022 34.3761 0.299908 0.8801100780274979 29/04/2022 34.076192 -1.11921 -3.17998924973211 28/04/2022 35.195402 0.846608 2.4647386455547755 27/04/2022 34.348794 0.277023 0.8130572373241179 26/04/2022 34.071771 -0.543321 -1.5696072684134423 25/04/2022 34.615092 0.285343 0.8311828903846632 22/04/2022 34.329749 -0.411775 -1.1852531282162522 21/04/2022 34.741524 -0.356281 -1.0151090645127239 20/04/2022 35.097805 -0.030846 -0.08780866649277252 19/04/2022 35.128651 0.431439 1.2434399628419712 14/04/2022 34.697212 -0.302526 -0.8643664704004356 13/04/2022 34.999738 0.293432 0.8454717134113898 12/04/2022 34.706306 -0.133493 -0.38316237128692965 11/04/2022 34.839799 -0.552316 -1.5605622890861426 08/04/2022 35.392115 0.142088 0.40308621607580614 07/04/2022 35.250027 0.090119 0.2563118197010072 06/04/2022 35.159908 -0.321051 -0.9048543473698104 05/04/2022 35.480959 -0.409034 -1.139688157643274 04/04/2022 35.889993 0.260454 0.7310058095334885 01/04/2022 35.629539 0.204307 0.5767273450742679 31/03/2022 35.425232 -0.482172 -1.3428205503243844 30/03/2022 35.907404 -0.242319 -0.6703204890394319 29/03/2022 36.149723 0.431332 1.2075907898538878 28/03/2022 35.718391 0.438045 1.2416119728531008 25/03/2022 35.280346 0.069586 0.1976270889921149 24/03/2022 35.21076 0.408114 1.1726522173055463 23/03/2022 34.802646 -0.188858 -0.5397253001757226 22/03/2022 34.991504 0.201357 0.578775939061137 21/03/2022 34.790147 -0.093811 -0.2689230390656932 18/03/2022 34.883958 0.305108 0.8823543871470566 17/03/2022 34.57885 0.366607 1.0715666903219412 16/03/2022 34.212243 0.74896 2.2381545767640314 15/03/2022 33.463283 0.411954 1.246406763249974 14/03/2022 33.051329 -0.055025 -0.1662067650216028 11/03/2022 33.106354 -0.253576 -0.7601214990559033 10/03/2022 33.35993 -0.038909 -0.11649806150447325 09/03/2022 33.398839 0.864363 2.6567601703497545 08/03/2022 32.534476 -0.189148 -0.5780166646579242 07/03/2022 32.723624 -0.679142 -2.033190904010764 04/03/2022 33.402766 -0.21848 -0.6498271955774632 03/03/2022 33.621246 -0.312273 -0.9202493852759568 02/03/2022 33.933519 0.481159 1.4383409720569789 01/03/2022 33.45236 -0.371871 -1.0994218907741022 28/02/2022 33.824231 -0.025896 -0.07650192863382758 25/02/2022 33.850127 0.497058 1.490291643026913 24/02/2022 33.353069 0.662386 2.026222578463717 23/02/2022 32.690683 -0.361712 -1.09435942539111 22/02/2022 33.052395 -0.408825 -1.221787490115423 18/02/2022 33.46122 -0.191205 -0.5681759932605154 17/02/2022 33.652425 -0.670142 -1.9524821671992074 16/02/2022 34.322567 -0.073025 -0.21230918194401188 15/02/2022 34.395592 0.458437 1.3508409882914463 14/02/2022 33.937155 -0.083484 -0.2453922161779501 11/02/2022 34.020639 -0.510996 -1.4797909221500807 10/02/2022 34.531635 -0.588017 -1.6743246772490799 09/02/2022 35.119652 0.557189 1.612121798148471 08/02/2022 34.562463 0.139207 0.4043981196897818 07/02/2022 34.423256 -0.021641 -0.06282788420008921 04/02/2022 34.444897 0.30341 0.8886841982014433 03/02/2022 34.141487 -0.802166 -2.2955985740815366 02/02/2022 34.943653 0.161524 0.4643879044896878 01/02/2022 34.782129 0.076953 0.22173349589121807 31/01/2022 34.705176 0.59705 1.750462631690759 28/01/2022 34.108126 0.514281 1.5308786475617782 27/01/2022 33.593845 0.020202 0.060172201151957205 26/01/2022 33.573643 -0.01272 -0.03787251391286398 25/01/2022 33.586363 -0.386992 -1.1391044540640747 24/01/2022 33.973355 0.003092 0.00910207848552718 21/01/2022 33.970263 -0.383927 -1.1175550929886573 20/01/2022 34.35419 -0.24719 -0.7143934721678731 19/01/2022 34.60138 -0.404908 -1.15667219557812 18/01/2022 35.006288 -0.284087 -0.8049985300524577 14/01/2022 35.290375 0.029635 0.08404531498771722 13/01/2022 35.26074 -0.473317 -1.324554332020011 12/01/2022 35.734057 0.020157 0.05644020955426319 11/01/2022 35.7139 0.18993 0.5346530807226783 10/01/2022 35.52397 -0.097138 -0.27269786217767283 07/01/2022 35.621108 -0.196504 -0.5486239562816192 06/01/2022 35.817612 -0.104823 -0.2918037154218527 05/01/2022 35.922435 -0.536999 -1.4728670774208947 04/01/2022 36.459434 -0.024159 -0.06621880690314685 30/12/2021 36.483593 -0.101367 -0.27707287366174516 29/12/2021 36.58496 0.217893 0.5991492247642627 23/12/2021 36.367067 0.093269 0.25712499143321027 22/12/2021 36.273798 0.049482 0.13659885254976242 21/12/2021 36.224316 0.564606 1.5833162973002304 20/12/2021 35.65971 -0.334154 -0.9283637900059855 17/12/2021 35.993864 -0.132065 -0.3655684536167914 16/12/2021 36.125929 -0.402534 -1.10197354868175 15/12/2021 36.528463 0.4783 1.326762378300481 14/12/2021 36.050163 -0.286351 -0.7880530311740966 13/12/2021 36.336514 -0.30305 -0.8271113706484062 10/12/2021 36.639564 0.123254 0.3375313661210566 09/12/2021 36.51631 -0.24638 -0.6701903478771548 08/12/2021 36.76269 0.192355 0.5259864313520781 07/12/2021 36.570335 0.770052 2.1509662367752793 06/12/2021 35.800283 0.311809 0.8786204782995177 03/12/2021 35.488474 -0.048087 -0.13531697678905957 02/12/2021 35.536561 0.295876 0.839586404180282 01/12/2021 35.240685 -0.391625 -1.0990727236039426 30/11/2021 35.63231 -0.434371 -1.2043553439253254 29/11/2021 36.066681 0.381302 1.0685104395276284 26/11/2021 35.685379 -0.769605 -2.111110513722897 24/11/2021 36.454984 0.120083 0.33048941016792643 23/11/2021 36.334901 0.030777 0.08477549272363658 22/11/2021 36.304124 -0.042844 -0.11787503155696508 19/11/2021 36.346968 -0.02213 -0.06084836088043756 18/11/2021 36.369098 0.02771 0.07624915151837348 17/11/2021 36.341388 -0.23957 -0.6549035703220238 16/11/2021 36.580958 0.095357 0.2613551576140955 15/11/2021 36.485601 -0.068231 -0.18665895274673255 12/11/2021 36.553832 0.234327 0.6451822512448889 11/11/2021 36.319505 0.233493 0.6470457306282557 10/11/2021 36.086012 -0.081811 -0.22619829786271625 09/11/2021 36.167823 -0.079831 -0.22023770145234778 08/11/2021 36.247654 -0.132785 -0.36499009811288974 05/11/2021 36.380439 0.096326 0.2654770698128958 04/11/2021 36.284113 0.585098 1.6389751930130285 03/11/2021 35.699015 0.05958 0.1671743673826479 02/11/2021 35.639435 0.228637 0.6456702839625359 01/11/2021 35.410798 0.255448 0.726626246076344 29/10/2021 35.15535 0.184862 0.5286228776675922 28/10/2021 34.970488 0.085697 0.24565719771690764 27/10/2021 34.884791 0.027905 0.08005591778909912 26/10/2021 34.856886 0.029549 0.0848442704648937 25/10/2021 34.827337 0.103526 0.29814123801100056 22/10/2021 34.723811 0.109058 0.3150621932792645 21/10/2021 34.614753 0.037481 0.1083977937877806 20/10/2021 34.577272 0.08611 0.2496581588060153 19/10/2021 34.491162 0.047999 0.13935712001827474 18/10/2021 34.443163 0.172266 0.5026597348765047 15/10/2021 34.270897 0.059672 0.17442228391412468 14/10/2021 34.211225 0.387875 1.1467669524160085 13/10/2021 33.82335 0.082902 0.2457050955577116 12/10/2021 33.740448 -0.017939 -0.05313938725804642 11/10/2021 33.758387 -0.107868 -0.31851174568903473 08/10/2021 33.866255 -0.067505 -0.19893168337372574 07/10/2021 33.93376 0.213201 0.6322582018880529 06/10/2021 33.720559 0.133229 0.3966644565078558 05/10/2021 33.58733 0.212473 0.6366259486894581 04/10/2021 33.374857 -0.488917 -1.4437758768411342 01/10/2021 33.863774 0.042464 0.12555397765491638 30/09/2021 33.82131 -0.395138 -1.1548188754133684 29/09/2021 34.216448 0.252639 0.7438476644359883 28/09/2021 33.963809 -0.270978 -0.7915282195271144 27/09/2021 34.234787 -0.16126 -0.46883294466948483 24/09/2021 34.396047 0.14073 0.4108267338468945 23/09/2021 34.255317 0.108933 0.3190176740236975 22/09/2021 34.146384 0.268415 0.7922995619955848 21/09/2021 33.877969 0.107729 0.3190057281203805 20/09/2021 33.77024 -0.365751 -1.0714527080816256 17/09/2021 34.135991 -0.229145 -0.6667949750002444 16/09/2021 34.365136 0.091475 0.26689591170315885 15/09/2021 34.273661 0.184254 0.5405022152482735 14/09/2021 34.089407 -0.111167 -0.32504425218126454 13/09/2021 34.200574 0.059286 0.17364898477175203 10/09/2021 34.141288 -0.175786 -0.5122406414952511 09/09/2021 34.317074 -0.38897 -1.1207557968865596 08/09/2021 34.706044 -0.009065 -0.02611254943776786 07/09/2021 34.715109 0.163984 0.47461262115198855 03/09/2021 34.551125 -0.066067 -0.19085025729412136 02/09/2021 34.617192 -0.002859 -0.008258220070213068 01/09/2021 34.620051 0.056154 0.16246431934454614 31/08/2021 34.563897 0.041848 0.12122107815790424 27/08/2021 34.522049 0.187973 0.5474823321297477 26/08/2021 34.334076 -0.129152 -0.3747530556336742 25/08/2021 34.463228 0.039152 0.11373435266643032 24/08/2021 34.424076 0.076579 0.22295365510913356 23/08/2021 34.347497 0.101094 0.295195965544177 20/08/2021 34.246403 0.302584 0.8914259176317196 19/08/2021 33.943819 0.078577 0.23202846151224904 18/08/2021 33.865242 -0.287789 -0.8426455619707662 17/08/2021 34.153031 0.066322 0.19456850469196074 16/08/2021 34.086709 -0.04835 -0.1416432296191432 13/08/2021 34.135059 0.056937 0.16707786890369133 12/08/2021 34.078122 0.157218 0.46348410997537093 11/08/2021 33.920904 0.064983 0.19193983823390892 10/08/2021 33.855921 0.028339 0.08377483202908206 09/08/2021 33.827582 0.033584 0.0993785937964487 06/08/2021 33.793998 0.119982 0.35630439802606256 05/08/2021 33.674016 0.12357 0.3683110501720305 04/08/2021 33.550446 -0.1079 -0.3205742789618955 03/08/2021 33.658346 0.175208 0.5232723408421278 02/08/2021 33.483138 0.099235 0.29725403887017043 30/07/2021 33.383903 -0.048553 -0.1452271409554835 29/07/2021 33.432456 -0.032516 -0.09716428270132722 28/07/2021 33.464972 0.039184 0.11722685490615808 27/07/2021 33.425788 -0.271431 -0.8054997060736674 26/07/2021 33.697219 -0.084121 -0.2490161728338781 23/07/2021 33.78134 0.299437 0.8943249133718594 22/07/2021 33.481903 -0.090528 -0.2696498207115237 21/07/2021 33.572431 0.187717 0.5622842837593277 20/07/2021 33.384714 0.4778 1.4519744999485518 19/07/2021 32.906914 -0.24797 -0.7479139423319955 16/07/2021 33.154884 -0.030696 -0.09249800666434035 15/07/2021 33.18558 -0.160883 -0.4824589642385761 14/07/2021 33.346463 -0.056023 -0.16772104926561454 13/07/2021 33.402486 0.02119 0.06347866182307602 12/07/2021 33.381296 0.018545 0.05558594373707372 09/07/2021 33.362751 0.163836 0.49349805558404547 08/07/2021 33.198915 -0.255704 -0.7643309284138013 07/07/2021 33.454619 0.154513 0.46400152600114847 06/07/2021 33.300106 -0.099834 -0.2989047285713687 02/07/2021 33.39994 0.18977 0.5714213447266304 01/07/2021 33.21017 0.204175 0.6185997422589442 30/06/2021 33.005995 -0.031946 -0.09669488785635884 29/06/2021 33.037941 0.126193 0.38342843412631866 28/06/2021 32.911748 0.064833 0.1973792668200347 25/06/2021 32.846915 0.080957 0.24707655427013608 24/06/2021 32.765958 0.34399 1.0609781614737268 23/06/2021 32.421968 -0.154871 -0.47540217146298325 22/06/2021 32.576839 0.176768 0.545579051354548 21/06/2021 32.400071 0.076935 0.23801836554472933 18/06/2021 32.323136 -0.122688 -0.37813186683130623 17/06/2021 32.445824 0.222301 0.6898718057612757 16/06/2021 32.223523 -0.12925 -0.39950207668443133 15/06/2021 32.352773 0.047734 0.14776023022290732 14/06/2021 32.305039 0.092026 0.2856795792433325 11/06/2021 32.213013 0.098623 0.307099091715583 10/06/2021 32.11439 0.075855 0.23676176204686014 09/06/2021 32.038535 0.001025 0.0031993747329302435 08/06/2021 32.03751 0.049056 0.1533553325209152 07/06/2021 31.988454 0.048502 0.15185370347457003 04/06/2021 31.939952 0.125726 0.3951879891718881 03/06/2021 31.814226 -0.017576 -0.05521522155735952 02/06/2021 31.831802 0.060422 0.19017744901228717 01/06/2021 31.77138 0.045283 0.1427310771949036 28/05/2021 31.726097 0.124033 0.3924838580163625 27/05/2021 31.602064 -0.137499 -0.4332101232773747 26/05/2021 31.739563 0.063436 0.20026438206918415 25/05/2021 31.676127 0.04968 0.1570837217345344 24/05/2021 31.626447 0.259051 0.8258607121866285 21/05/2021 31.367396 0.002924 0.009322650162897688 20/05/2021 31.364472 0.312471 1.0062829767395667 19/05/2021 31.052001 -0.044322 -0.14253132114687644 18/05/2021 31.096323 -0.255605 -0.8152768148740326 17/05/2021 31.351928 -0.114963 -0.3653459123114514 14/05/2021 31.466891 0.401827 1.2935012784779714 13/05/2021 31.065064 0.288515 0.9374507843618204 12/05/2021 30.776549 -0.443146 -1.4194437197416567 11/05/2021 31.219695 -0.363065 -1.1495670422724296 10/05/2021 31.58276 -0.552866 -1.720414595315492 07/05/2021 32.135626 0.098389 0.30710825655782986 06/05/2021 32.037237 0.260275 0.8190682293669231 05/05/2021 31.776962 0.056418 0.17785949698718911 04/05/2021 31.720544 -0.26395 -0.825243632117488 30/04/2021 31.984494 -0.029466 -0.0920410970714026 29/04/2021 32.01396 0.03382 0.10575313303819182 28/04/2021 31.98014 0.022589 0.07068439005229156 27/04/2021 31.957551 -0.095258 -0.2971908015924595 26/04/2021 32.052809 -0.013002 -0.04054785952552393 23/04/2021 32.065811 0.256051 0.8049447716675636 22/04/2021 31.80976 0.097719 0.30814478323864425 21/04/2021 31.712041 0.232081 0.737234100678654 20/04/2021 31.47996 -0.218508 -0.6893329986799362 19/04/2021 31.698468 -0.478795 -1.4879916915245401 16/04/2021 32.177263 0.064889 0.20206852349191 15/04/2021 32.112374 0.277906 0.8729720251646738 14/04/2021 31.834468 -0.163612 -0.5113181790907454 13/04/2021 31.99808 0.156038 0.4900376678103747 12/04/2021 31.842042 -0.065078 -0.20396074606545497 09/04/2021 31.90712 0.159819 0.5034097229241629 08/04/2021 31.747301 0.293288 0.9324342811201864 07/04/2021 31.454013 0.224755 0.7196936923701486 06/04/2021 31.229258 0.305182 0.9868750807623161 01/04/2021 30.924076 0.258955 0.8444610409331175 31/03/2021 30.665121 -0.11731 -0.3810940078124434 30/03/2021 30.782431 0.082564 0.2689392758607065 29/03/2021 30.699867 0.011734 0.038236278498923346 26/03/2021 30.688133 0.280968 0.9240190593236824 25/03/2021 30.407165 0.087709 0.28928289478544733 24/03/2021 30.319456 -0.069394 -0.22835349149441325 23/03/2021 30.38885 -0.097706 -0.32048880824715 22/03/2021 30.486556 0.186162 0.6143880505316202 19/03/2021 30.300394 0.075465 0.24967800586065894 18/03/2021 30.224929 -0.368217 -1.2035931185370736 17/03/2021 30.593146 0.052086 0.17054417888573611 16/03/2021 30.54106 -0.045117 -0.1475078104726851 15/03/2021 30.586177 0.228733 0.753465937382607 12/03/2021 30.357444 0.175882 0.5827465125893749 11/03/2021 30.181562 0.193641 0.6457299924192811 10/03/2021 29.987921 0.12361 0.41390541372275425 09/03/2021 29.864311 0.254617 0.8599109467325127 08/03/2021 29.609694 -0.045445 -0.15324494010970577 05/03/2021 29.655139 0.596317 2.052103144442676 04/03/2021 29.058822 -0.3983 -1.3521348080100968 03/03/2021 29.457122 -0.337201 -1.1317625844359678 02/03/2021 29.794323 -0.190276 -0.6345791050932513 01/03/2021 29.984599 0.701776 2.3965448959617044 26/02/2021 29.282823 -0.036925 -0.12593900875273553 25/02/2021 29.319748 -0.51377 -1.7221234183645389 24/02/2021 29.833518 0.157731 0.5315141263144934 23/02/2021 29.675787 -0.102305 -0.3435579418587329 22/02/2021 29.778092 -0.275612 -0.9170649980448333 19/02/2021 30.053704 -0.102697 -0.34054793209574313 18/02/2021 30.156401 -0.341313 -1.1191428970709083 17/02/2021 30.497714 0.031071 0.10198366784289296 16/02/2021 30.466643 -0.070931 -0.23227450877401068 12/02/2021 30.537574 0.065185 0.21391496413359648 11/02/2021 30.472389 0.12911 0.4254978507761142 10/02/2021 30.343279 -0.08505 -0.27950926914192364 09/02/2021 30.428329 -0.086677 -0.2840471340559461 08/02/2021 30.515006 0.209871 0.6925262005927378 05/02/2021 30.305135 0.023134 0.07639521575869442 04/02/2021 30.282001 0.193974 0.6446883340007639 03/02/2021 30.088027 0.029464 0.09802198461716218 02/02/2021 30.058563 0.45063 1.521990744845309 01/02/2021 29.607933 0.543334 1.8694013290876643 29/01/2021 29.064599 -0.557695 -1.8826867358753512 28/01/2021 29.622294 0.140514 0.47661301318984134 27/01/2021 29.48178 -0.566022 -1.8837384511519346 26/01/2021 30.047802 -0.182798 -0.6046787030359967 25/01/2021 30.2306 0.012999 0.04301797485511838 22/01/2021 30.217601 0.011201 0.0370815456327136 21/01/2021 30.2064 -0.162885 -0.5363478264305531 20/01/2021 30.369285 0.285636 0.9494725855896006 19/01/2021 30.083649 0.119334 0.3982537228032745 15/01/2021 29.964315 -0.041358 -0.1378339356027775 14/01/2021 30.005673 -0.106589 -0.35397207954686366 13/01/2021 30.112262 0.027044 0.08989132137915704 12/01/2021 30.085218 -0.250772 -0.8266484792485757 11/01/2021 30.33599 -0.023206 -0.07643812438247706 08/01/2021 30.359196 0.101017 0.3338502293875649 07/01/2021 30.258179 0.405267 1.357545957325704 06/01/2021 29.852912 0.267427 0.9039128478035766 05/01/2021 29.585485 0.12144 0.41216336724981245 04/01/2021 29.464045 -0.108754 -0.36775010711701656 30/12/2020 29.572799 -0.213806 -0.7177924439525754 29/12/2020 29.786605 0.413204 1.4067284888120377 23/12/2020 29.373401 -0.356516 -1.199182628057791 22/12/2020 29.729917 -0.013649 -0.04588891594235876 21/12/2020 29.743566 0.125165 0.4225920231142795 18/12/2020 29.618401 0.144128 0.48899594571849153 17/12/2020 29.474273 0.014392 0.048852878937291025 16/12/2020 29.459881 -0.089388 -0.302504945215396 15/12/2020 29.549269 0.088365 0.29993987964524105 14/12/2020 29.460904 -0.260737 -0.8772631363120226 11/12/2020 29.721641 0.060123 0.2026969759268558 10/12/2020 29.661518 0.286725 0.9760919847162838 09/12/2020 29.374793 -0.234654 -0.7924970702762534 08/12/2020 29.609447 -0.030555 -0.1030870375784725 07/12/2020 29.640002 0.303048 1.0329906779006437 04/12/2020 29.336954 0.258524 0.8890576279393351 03/12/2020 29.07843 -0.292737 -0.9966815414586693 02/12/2020 29.371167 0.141145 0.482876817540541 01/12/2020 29.230022 0.266489 0.9200845766985678 30/11/2020 28.963533 -0.216121 -0.7406564861941132 27/11/2020 29.179654 0.212722 0.7343615126379279 25/11/2020 28.966932 -0.02425 -0.08364612384551964 24/11/2020 28.991182 0.320291 1.1171295653141717 23/11/2020 28.670891 0.062304 0.21778076631327511 20/11/2020 28.608587 -0.208162 -0.7223646220467131 19/11/2020 28.816749 0.205419 0.7179638276165421 18/11/2020 28.61133 -0.262761 -0.9100234532058515 17/11/2020 28.874091 -0.212205 -0.7295703791228694 16/11/2020 29.086296 0.332313 1.1557111931240969 13/11/2020 28.753983 0.163914 0.5733249542000056 12/11/2020 28.590069 -0.068829 -0.24016624784386337 11/11/2020 28.658898 0.35082 1.2392928972429706 10/11/2020 28.308078 -0.156957 -0.5514027999614264 09/11/2020 28.465035 0.362206 1.2888595664158935 06/11/2020 28.102829 -0.028505 -0.10132829107926414 05/11/2020 28.131334 0.314085 1.129101587292115 04/11/2020 27.817249 0.713334 2.6318485724294813 03/11/2020 27.103915 0.211981 0.7882698209805216 02/11/2020 26.891934 0.380595 1.4355932757677763 30/10/2020 26.511339 -0.375516 -1.3966527509446531 29/10/2020 26.886855 0.355889 1.341409883077759 28/10/2020 26.530966 -0.720108 -2.6424940169330573 27/10/2020 27.251074 -0.182386 -0.6648304661533762 26/10/2020 27.43346 -0.422988 -1.5184563372903825 23/10/2020 27.856448 0.2193 0.7934972161382209 22/10/2020 27.637148 0.17995 0.6553836993854945 21/10/2020 27.457198 -0.478556 -1.7130591857302295 20/10/2020 27.935754 0.131557 0.4731551858879435 19/10/2020 27.804197 -0.405274 -1.4366593404037955 16/10/2020 28.209471 0.006261 0.022199600683751954 15/10/2020 28.20321 0.081368 0.28934093293035357 14/10/2020 28.121842 -0.236699 -0.834665647996489 13/10/2020 28.358541 0.016801 0.0592800583168147 12/10/2020 28.34174 0.197991 0.7034990256628568 09/10/2020 28.143749 0.085185 0.3035971477371401 08/10/2020 28.058564 0.14885 0.5333268553020644 07/10/2020 27.909714 0.464087 1.6909324024552255 06/10/2020 27.445627 -0.224743 -0.8122153769537596 05/10/2020 27.67037 0.382819 1.4029071351987579 02/10/2020 27.287551 -0.347585 -1.2577647528132303 01/10/2020 27.635136 0.282613 1.0332246133199485 30/09/2020 27.352523 -0.097891 -0.3566102864605248 29/09/2020 27.450414 -0.058779 -0.21367039011286154 28/09/2020 27.509193 0.169148 0.6186822296744574 25/09/2020 27.340045 0.335678 1.2430507998946985 24/09/2020 27.004367 0.038194 0.14163670907251097 23/09/2020 26.966173 -0.522538 -1.9009185261542456 22/09/2020 27.488711 0.315122 1.1596627887468232 21/09/2020 27.173589 -0.0986 -0.36154046893705527 18/09/2020 27.272189 -0.201896 -0.734859777859754 17/09/2020 27.474085 -0.11679 -0.42329212103639335 16/09/2020 27.590875 -0.371485 -1.3285180506938614 15/09/2020 27.96236 0.197518 0.7113960886217181 14/09/2020 27.764842 0.118153 0.4273676316176595 11/09/2020 27.646689 0.180132 0.6558230068661318 10/09/2020 27.466557 -0.010997 -0.040021757395145144 09/09/2020 27.477554 0.505014 1.8723264475648196 08/09/2020 26.97254 -0.132349 -0.48828460430146015 04/09/2020 27.104889 -0.163865 -0.6009258802217365 03/09/2020 27.268754 -0.69572 -2.487870860721357 02/09/2020 27.964474 0.599923 2.1923363551625603 01/09/2020 27.364551 -0.121317 -0.4413795482100111 28/08/2020 27.485868 -0.131808 -0.4772595637663357 27/08/2020 27.617676 -0.029924 -0.10823362606519192 26/08/2020 27.6476 0.105034 0.38135154146494554 25/08/2020 27.542566 -0.034049 -0.12347055648418052 24/08/2020 27.576615 0.295435 1.08292603179188 21/08/2020 27.28118 0.17203 0.6345827884681002 20/08/2020 27.10915 0.033926 0.12530274911114309 19/08/2020 27.075224 0.016958 0.06267216088421926 18/08/2020 27.058266 -0.18179 -0.6673627983731018 17/08/2020 27.240056 0.131195 0.48395614998357916 14/08/2020 27.108861 -0.095305 -0.3503323718874528 13/08/2020 27.204166 -0.096843 -0.35472315327246695 12/08/2020 27.301009 0.433436 1.6132309382764123 11/08/2020 26.867573 -0.005633 -0.020961399246520865 10/08/2020 26.873206 -0.021616 -0.08037234825350396 07/08/2020 26.894822 0.148172 0.5539833960514682 06/08/2020 26.74665 0.046513 0.1742050986479957 05/08/2020 26.700137 0.017505 0.06560447260225304 04/08/2020 26.682632 0.118126 0.4446760651223855 03/08/2020 26.564506 0.407846 1.5592434202226124 31/07/2020 26.15666 -0.155784 -0.5920544667002426 30/07/2020 26.312444 -0.336546 -1.2628846346521951 29/07/2020 26.64899 0.188796 0.7135095079045906 28/07/2020 26.460194 -0.234624 -0.8789121544113917 27/07/2020 26.694818 0.008521 0.03193024494930863 24/07/2020 26.686297 -0.284755 -1.0557801008281027 23/07/2020 26.971052 -0.25349 -0.9311084094637846 22/07/2020 27.224542 0.111949 0.4129040700754812 21/07/2020 27.112593 -0.119746 -0.43971984925716445 20/07/2020 27.232339 -0.016423 -0.060270628074772715 17/07/2020 27.248762 0.202386 0.7482924884280245 16/07/2020 27.046376 -0.072233 -0.26635953193616974 15/07/2020 27.118609 0.135706 0.5029332833461247 14/07/2020 26.982903 0.388155 1.4595174957100552 13/07/2020 26.594748 0.025945 0.09765212230298821 10/07/2020 26.568803 0.12748 0.48212413577036217 09/07/2020 26.441323 -0.181135 -0.6803842079495439 08/07/2020 26.622458 0.071776 0.2703358053100105 07/07/2020 26.550682 -0.388094 -1.440651943503298 06/07/2020 26.938776 0.3431 1.2900593314492175 02/07/2020 26.595676 0.182577 0.69123657167226 01/07/2020 26.413099 -0.103396 -0.38993087133122234 30/06/2020 26.516495 0.11706 0.44341858073856505 29/06/2020 26.399435 0.346171 1.328704917740825 26/06/2020 26.053264 -0.248423 -0.9445135591492667 25/06/2020 26.301687 0.251327 0.9647736154126085 24/06/2020 26.05036 -0.50903 -1.9165726321274699 23/06/2020 26.55939 0.055543 0.20956580378689932 22/06/2020 26.503847 -0.068537 -0.25792567200594424 19/06/2020 26.572384 0.035993 0.13563637949109206 18/06/2020 26.536391 0.233897 0.8892578779791757 17/06/2020 26.302494 0.043842 0.16696211214497989 16/06/2020 26.258652 0.563832 2.194341116224982 15/06/2020 25.69482 0.027489 0.10709722798993009 12/06/2020 25.667331 0.328088 1.2947821685122953 11/06/2020 25.339243 -1.089448 -4.122217025428918 10/06/2020 26.428691 -0.16102 -0.6055725840720871 09/06/2020 26.589711 -0.199443 -0.7444915953672893 08/06/2020 26.789154 0.308089 1.1634313045944338 05/06/2020 26.481065 0.323314 1.2360160474040753 04/06/2020 26.157751 -0.067729 -0.2582564742380311 03/06/2020 26.22548 0.341264 1.3184250973643552 02/06/2020 25.884216 0.125768 0.4882592305250689 01/06/2020 25.758448 -0.0577 -0.22350352190419734 29/05/2020 25.816148 -0.094379 -0.3642496349070785 28/05/2020 25.910527 -0.085216 -0.3278075183309821 27/05/2020 25.995743 0.57848 2.2759334866228516 26/05/2020 25.417263 0.167129 0.6618935170799489 22/05/2020 25.250134 0.029066 0.11524492142838677 21/05/2020 25.221068 -0.102515 -0.4048202815533647 20/05/2020 25.323583 0.335189 1.3413787216577424 19/05/2020 24.988394 -0.21063 -0.835865706544825 18/05/2020 25.199024 0.60767 2.4710717433452425 15/05/2020 24.591354 0.256624 1.0545586493049235 14/05/2020 24.33473 0.073351 0.3023364830168969 13/05/2020 24.261379 -0.219569 -0.8968974567488155 12/05/2020 24.480948 -0.267937 -1.0826225100645948 11/05/2020 24.748885 0.277464 1.1338287220836092 07/05/2020 24.471421 0.380733 1.5804156361163284 06/05/2020 24.090688 0.054924 0.22850948278573546 05/05/2020 24.035764 -0.101232 -0.4194059608743358 30/04/2020 24.136996 -0.555143 -2.2482580387223643 29/04/2020 24.692139 0.570231 2.3639547916358854 28/04/2020 24.121908 -0.041396 -0.1713176310656854 27/04/2020 24.163304 0.282728 1.1839245418535969 24/04/2020 23.880576 0.254714 1.0781151604119248 23/04/2020 23.625862 -0.038537 -0.16284799795676197 22/04/2020 23.664399 0.332405 1.424674633466818 21/04/2020 23.331994 -0.359036 -1.5154934167066607 20/04/2020 23.69103 -0.221004 -0.9242375617231056 17/04/2020 23.912034 0.523214 2.2370260663000527 16/04/2020 23.38882 0.14501 0.6238650204075837 15/04/2020 23.24381 -0.363198 -1.5385177147396232 14/04/2020 23.607008 0.1881 0.8031971430948018 09/04/2020 23.418908 0.205905 0.8870243974896311 08/04/2020 23.213003 0.397744 1.7433245005020543 07/04/2020 22.815259 0.074695 0.3284659078816163 06/04/2020 22.740564 1.270468 5.917383881283064 03/04/2020 21.470096 -0.102375 -0.4745631596862501 02/04/2020 21.572471 0.340533 1.6038714883210379 01/04/2020 21.231938 -0.897838 -4.057149064680998 31/03/2020 22.129776 -0.185805 -0.8326245236456089 30/03/2020 22.315581 0.437308 1.9988232160737733 27/03/2020 21.878273 -0.981545 -4.29375684443332 26/03/2020 22.859818 0.398416 1.7737806393385418 25/03/2020 22.461402 0.583448 2.6668307283213046 24/03/2020 21.877954 1.256243 6.091846597985977 23/03/2020 20.621711 -0.172558 -0.8298344125489576 20/03/2020 20.794269 -0.695989 -3.238625613522183 19/03/2020 21.490258 0.345822 1.6355224608497478 18/03/2020 21.144436 -0.674685 -3.09217314483017 17/03/2020 21.819121 1.312144 6.398524755745325 16/03/2020 20.506977 -1.917772 -8.552033291431712 13/03/2020 22.424749 1.488246 7.108379083173537 12/03/2020 20.936503 -1.683715 -7.443407486170115 11/03/2020 22.620218 -0.815378 -3.479228776601201 10/03/2020 23.435596 0.930858 4.136275658930133 09/03/2020 22.504738 -1.864429 -7.650770336138285 06/03/2020 24.369167 -0.701773 -2.7991491344161807 05/03/2020 25.07094 -0.779107 -3.0139480984309235 04/03/2020 25.850047 0.729667 2.9046813782275587 03/03/2020 25.12038 -0.514499 -2.0070272225587646 02/03/2020 25.634879 0.877158 3.5429674645739806 28/02/2020 24.757721 -0.220817 -0.8840269194297921 27/02/2020 24.978538 -0.836684 -3.2410490213874588 26/02/2020 25.815222 0.07554 0.29347681917748636 25/02/2020 25.739682 -0.880279 -3.3068380528431276 24/02/2020 26.619961 -0.748342 -2.7343383329247706 21/02/2020 27.368303 -0.367542 -1.3251516223861217 20/02/2020 27.735845 0.031671 0.11431851388169884 19/02/2020 27.704174 0.297531 1.0856163595081674 18/02/2020 27.406643 -0.160123 -0.5808552225531279 14/02/2020 27.566766 0.102129 0.3718563620556864 13/02/2020 27.464637 -0.214019 -0.7732275728994934 12/02/2020 27.678656 0.087119 0.31574536786406643 11/02/2020 27.591537 0.050836 0.18458498932180412 10/02/2020 27.540701 0.128519 0.46883900012045737 07/02/2020 27.412182 -0.149529 -0.542524373758944 06/02/2020 27.561711 0.246286 0.9016370786835644 05/02/2020 27.315425 0.333081 1.2344405660234707 04/02/2020 26.982344 0.339396 1.2738680419298944 03/02/2020 26.642948 0.439791 1.6783893635411946 31/01/2020 26.203157 -0.492629 -1.8453436808341213 30/01/2020 26.695786 -0.220069 -0.8176184631697563 29/01/2020 26.915855 -0.029885 -0.11090806932747069 28/01/2020 26.94574 0.338142 1.2708475225760703 27/01/2020 26.607598 -0.417987 -1.5466344206795153 24/01/2020 27.025585 -0.013891 -0.051373036962698536 23/01/2020 27.039476 -0.002031 -0.007510676087689935 22/01/2020 27.041507 -0.156889 -0.576831810228809 21/01/2020 27.198396 -0.129981 -0.4756264889056529 17/01/2020 27.328377 0.178825 0.6586664855464281 16/01/2020 27.149552 0.073731 0.2723130722425739 15/01/2020 27.075821 0.009312 0.03440414129505952 14/01/2020 27.066509 -0.061012 -0.22490812927580076 13/01/2020 27.127521 0.29178 1.087281323813641 10/01/2020 26.835741 -0.051563 -0.1917745267431796 09/01/2020 26.887304 0.253903 0.9533254877963201 08/01/2020 26.633401 0.094295 0.35530586448541257 07/01/2020 26.539106 0.058455 0.22074608362158468 06/01/2020 26.480651 -0.163889 -0.6150941243496791 03/01/2020 26.64454 0.093217 0.35108231706570703 02/01/2020 26.551323 0.107992 0.40839030453462916 30/12/2019 26.443331 -0.174661 -0.6561764689086991 27/12/2019 26.617992 -0.171665 -0.6407883460396675 23/12/2019 26.789657 0.263571 0.9936294408455133 20/12/2019 26.526086 0.065603 0.24792820297346801 19/12/2019 26.460483 0.16853 0.6409946039383229 18/12/2019 26.291953 0.092287 0.3522449484661369 17/12/2019 26.199666 0.384843 1.4907830280300585 16/12/2019 25.814823 0.213841 0.8352843652638012 13/12/2019 25.600982 -0.321503 -1.240247607434241 12/12/2019 25.922485 0.274484 1.0701964648239057 11/12/2019 25.648001 0.044267 0.17289275072143773 10/12/2019 25.603734 -0.059065 -0.23015805875267153 09/12/2019 25.662799 -0.136904 -0.5306417674653077 06/12/2019 25.799703 0.293704 1.1515094939037676 05/12/2019 25.505999 -0.050547 -0.19778494323919985 04/12/2019 25.556546 -0.085002 -0.3315010466606774 03/12/2019 25.641548 -0.293536 -1.131810484978572 02/12/2019 25.935084 -0.152503 -0.5845807049919949 29/11/2019 26.087587 -0.231291 -0.8788026602045877 27/11/2019 26.318878 0.015087 0.057356751351924896 26/11/2019 26.303791 0.184874 0.7078164841214512 25/11/2019 26.118917 0.037444 0.14356551104303042 22/11/2019 26.081473 0.22832 0.8831417970566298 21/11/2019 25.853153 -0.073038 -0.28171511966412655 20/11/2019 25.926191 -0.074416 -0.28620870274297827 19/11/2019 26.000607 0.063119 0.24335047403202653 18/11/2019 25.937488 -0.088548 -0.34022853115241986 15/11/2019 26.026036 0.109129 0.4210726225934291 14/11/2019 25.916907 -0.063741 -0.2453403009809455 13/11/2019 25.980648 -0.018754 -0.07213242827661959 12/11/2019 25.999402 0.114194 0.44115542745493874 11/11/2019 25.885208 -0.187571 -0.7194131473288674 08/11/2019 26.072779 0.080403 0.3093330136498487 07/11/2019 25.992376 0.174965 0.6777015712381075 06/11/2019 25.817411 0.012103 0.04690120342682986 05/11/2019 25.805308 0.076234 0.2962951562112185 04/11/2019 25.729074 0.165953 0.6491891189655598 01/11/2019 25.563121 0.193095 0.761114710722015 31/10/2019 25.370026 -0.17663 -0.691401645679184 30/10/2019 25.546656 0.115872 0.45563675897683686 29/10/2019 25.430784 -0.073117 -0.28668947546494944 28/10/2019 25.503901 0.056979 0.22391313181216965 25/10/2019 25.446922 0.106502 0.420285062362818 24/10/2019 25.34042 0.149055 0.5916908432710971 23/10/2019 25.191365 0.095098 0.37893285084988937 22/10/2019 25.096267 0.092154 0.36855536527130556 21/10/2019 25.004113 -0.001379 -0.005514788511259847 18/10/2019 25.005492 -0.191478 -0.7599247052324148 17/10/2019 25.19697 0.004675 0.018557261257856818 16/10/2019 25.192295 -0.067096 -0.26562794011937974 15/10/2019 25.259391 -0.142181 -0.5597330747876549 14/10/2019 25.401572 0.158993 0.6298603641093884 11/10/2019 25.242579 -0.477468 -1.8564040726675188 10/10/2019 25.720047 0.014701 0.05719043812909579 09/10/2019 25.705346 0.16331 0.6393773777470206 08/10/2019 25.542036 -0.109608 -0.4272942506141127 07/10/2019 25.651644 -0.075532 -0.2935883829612702 04/10/2019 25.727176 0.494463 1.959610922535361 03/10/2019 25.232713 -0.083291 -0.32900532011292144 02/10/2019 25.316004 -0.61564 -2.374087813329537 01/10/2019 25.931644 -0.045297 -0.1743738802809769 30/09/2019 25.976941 0.031587 0.12174434004639136 27/09/2019 25.945354 -0.024283 -0.09350535011328807 26/09/2019 25.969637 0.079889 0.3085738802865134 25/09/2019 25.889748 0.232334 0.9055238380609987 24/09/2019 25.657414 -0.233668 -0.9025038042056335 23/09/2019 25.891082 0.107922 0.41857553534942965 20/09/2019 25.78316 -0.110802 -0.4279067065905171 19/09/2019 25.893962 0.030852 0.11928959819604061 18/09/2019 25.86311 -0.007022 -0.02714327085768252 17/09/2019 25.870132 -0.064303 -0.24794447999349128 16/09/2019 25.934435 -0.03468 -0.13354324935601386 13/09/2019 25.969115 -0.216653 -0.8273692793734367 12/09/2019 26.185768 0.119065 0.4567704630693034 11/09/2019 26.066703 0.196514 0.7596156332680832 10/09/2019 25.870189 -0.009609 -0.03712934699103911 09/09/2019 25.879798 -0.064018 -0.24675629830245482 06/09/2019 25.943816 0.078131 0.30206429870308865 05/09/2019 25.865685 0.023575 0.0912270708545084 04/09/2019 25.84211 0.06693 0.25966840968714866 03/09/2019 25.77518 0.040958 0.1591577161337926 30/08/2019 25.734222 0.120976 0.4723181122767493 29/08/2019 25.613246 0.291503 1.1511964243535684 28/08/2019 25.321743 0.199415 0.7937759589795977 27/08/2019 25.122328 0.121982 0.4879212471699392 23/08/2019 25.000346 -0.488023 -1.914689009720473 22/08/2019 25.488369 -0.300045 -1.163487603386544 21/08/2019 25.788414 0.196234 0.7667732877777509 20/08/2019 25.59218 -0.14083 -0.547273715744874 19/08/2019 25.73301 0.300615 1.1820160861767048 16/08/2019 25.432395 0.247846 0.9841192709069359 15/08/2019 25.184549 -0.123557 -0.4882111683900802 14/08/2019 25.308106 -0.578257 -2.2338286765120308 13/08/2019 25.886363 0.23468 0.9148717454523354 12/08/2019 25.651683 -0.222264 -0.8590262629818326 09/08/2019 25.873947 -0.021073 -0.08137858167323292 08/08/2019 25.89502 0.448943 1.764291603770593 07/08/2019 25.446077 0.092038 0.36301119517880365 06/08/2019 25.354039 0.083094 0.32881239700375275 05/08/2019 25.270945 -0.676918 -2.6087620394789353 02/08/2019 25.947863 -0.213733 -0.8169723284466284 01/08/2019 26.161596 0.033213 0.12711464004488912 31/07/2019 26.128383 -0.386412 -1.4573448521853554 30/07/2019 26.514795 0.060458 0.22853719599927982 29/07/2019 26.454337 0.299398 1.144709226811808 26/07/2019 26.154939 0.330711 1.2806229870647052 25/07/2019 25.824228 -0.117085 -0.45134569711255557 24/07/2019 25.941313 -0.032592 -0.12547978442209595 23/07/2019 25.973905 0.261724 1.0178988705781125 22/07/2019 25.712181 0.053187 0.20728404239075002 19/07/2019 25.658994 -0.084288 -0.3274174598250526 18/07/2019 25.743282 -0.105091 -0.4065671754272503 17/07/2019 25.848373 -0.145427 -0.5594680269910517 16/07/2019 25.9938 0.124946 0.48299781660215796 15/07/2019 25.868854 0.11901 0.46217755726986154 12/07/2019 25.749844 0.037661 0.14647142173809202 11/07/2019 25.712183 -0.03834 -0.14889017982275546 10/07/2019 25.750523 0.027946 0.10864385788406815 09/07/2019 25.722577 0.090976 0.35493686094754673 08/07/2019 25.631601 -0.140178 -0.5439205419230081 05/07/2019 25.771779 0.023691 0.09201071551409953 03/07/2019 25.748088 0.23724 0.9299573263891502 02/07/2019 25.510848 0.189879 0.7498883632770926 01/07/2019 25.320969 0.309879 1.2389663945073965 28/06/2019 25.01109 0.037689 0.15091656919295854 27/06/2019 24.973401 0.100157 0.4026696316732952 26/06/2019 24.873244 0.026941 0.10843061843043611 25/06/2019 24.846303 -0.157246 -0.62889472210525 24/06/2019 25.003549 -0.056264 -0.22451883419880267 21/06/2019 25.059813 -0.049957 -0.19895443088487072 20/06/2019 25.10977 0.116385 0.4656632144865531 19/06/2019 24.993385 -0.053803 -0.21480654834386997 18/06/2019 25.047188 0.263362 1.062636575966923 17/06/2019 24.783826 0.099966 0.40498528188054866 14/06/2019 24.68386 0.080406 0.32680777259973337 13/06/2019 24.603454 0.111525 0.4553540882794491 12/06/2019 24.491929 -0.070425 -0.28671926151703536 11/06/2019 24.562354 -0.005224 -0.021263797351126757 10/06/2019 24.567578 0.227327 0.9339550360429726 07/06/2019 24.340251 0.178197 0.7375076638765893 06/06/2019 24.162054 0.133849 0.5570495174317016 05/06/2019 24.028205 0.102604 0.4288460716201027 04/06/2019 23.925601 0.294453 1.246037644891395 03/06/2019 23.631148 -0.061524 -0.25967522785104186 31/05/2019 23.692672 -0.254002 -1.0606984502315437 30/05/2019 23.946674 0.098077 0.41124851076145064 29/05/2019 23.848597 -0.145039 -0.6044894571210466 28/05/2019 23.993636 -0.084996 -0.3529934757090851 24/05/2019 24.078632 0.046352 0.19287391791373934 23/05/2019 24.03228 -0.296196 -1.2174868660083764 22/05/2019 24.328476 0.171075 0.7081680682454209 21/05/2019 24.157401 0.060597 0.25147318291670545 20/05/2019 24.096804 -0.130607 -0.539087730009616 17/05/2019 24.227411 0.001733 0.00715356655859126 16/05/2019 24.225678 0.326677 1.366906507933114 15/05/2019 23.899001 0.230344 0.9732026620690815 14/05/2019 23.668657 0.268852 1.1489497455213835 13/05/2019 23.399805 -0.358972 -1.510902686615561 10/05/2019 23.758777 0.059148 0.24957352707926356 09/05/2019 23.699629 -0.170991 -0.7163240837481389 08/05/2019 23.87062 0.056696 0.23807920105901068 07/05/2019 23.813924 -0.33534 -1.3886137482285175 03/05/2019 24.149264 0.033764 0.14000953743443015 02/05/2019 24.1155 -0.007789 -0.03228830032256381 01/05/2019 24.123289 -0.180185 -0.7413960654349251 30/04/2019 24.303474 -0.175449 -0.716734964197567 29/04/2019 24.478923 0.048177 0.19719823537111802 26/04/2019 24.430746 0.042936 0.17605516854526912 25/04/2019 24.38781 0.055866 0.22959941055264635 24/04/2019 24.331944 -0.092986 -0.38070119341181324 23/04/2019 24.42493 0.294588 1.2208198292423704 18/04/2019 24.130342 0.065823 0.27352717916364755 17/04/2019 24.064519 -0.012742 -0.05292130197035286 16/04/2019 24.077261 0.134309 0.5609542215178813 15/04/2019 23.942952 -0.002427 -0.010135567284192912 12/04/2019 23.945379 0.104346 0.43767398837122534 11/04/2019 23.841033 0.005626 0.023603540732490953 10/04/2019 23.835407 -0.021852 -0.09159476367339602 09/04/2019 23.857259 -0.099872 -0.41687796422701867 08/04/2019 23.957131 -0.034721 -0.14471996576170942 05/04/2019 23.991852 0.208463 0.8765067081062333 04/04/2019 23.783389 0.143839 0.6084675892730614 03/04/2019 23.63955 -0.105235 -0.4431920524864723 02/04/2019 23.744785 0.205544 0.8731972284068122 01/04/2019 23.539241 0.062009 0.26412398190723674 29/03/2019 23.477232 0.243604 1.0484974623851255 28/03/2019 23.233628 0.201832 0.8763189809426933 27/03/2019 23.031796 -0.036044 -0.15625216751980245 26/03/2019 23.06784 0.149607 0.6527859281297995 25/03/2019 22.918233 -0.050038 -0.2178570602898233 22/03/2019 22.968271 -0.62492 -2.648730305281723 21/03/2019 23.593191 0.384657 1.6573946462969182 20/03/2019 23.208534 0.038954 0.16812561988607475 19/03/2019 23.16958 -0.046521 -0.20038248455242333 18/03/2019 23.216101 0.199897 0.8685055102917927 15/03/2019 23.016204 0.148465 0.6492334025676959 14/03/2019 22.867739 -0.083702 -0.36469169844281235 13/03/2019 22.951441 -0.094058 -0.4081404355791992 12/03/2019 23.045499 0.100315 0.4371941406092015 11/03/2019 22.945184 0.120506 0.5279636365516307 08/03/2019 22.824678 0.063269 0.2779660960356189 07/03/2019 22.761409 -0.120979 -0.5286991899621666 06/03/2019 22.882388 -0.16495 -0.7157008761706015 05/03/2019 23.047338 0.073745 0.3209989834850822 04/03/2019 22.973593 0.060721 0.2650082451470946 01/03/2019 22.912872 0.214962 0.9470563589334877 28/02/2019 22.69791 -0.0022 -0.009691582992329112 27/02/2019 22.70011 -0.159933 -0.6996181065801145 26/02/2019 22.860043 -0.300791 -1.2987053920424454 25/02/2019 23.160834 0.038976 0.16856776821309083 22/02/2019 23.121858 0.122687 0.5334409661983034 21/02/2019 22.999171 -0.066316 -0.2875118136460765 20/02/2019 23.065487 0.029627 0.12861251978437097 19/02/2019 23.03586 -0.223433 -0.9606181924790234 15/02/2019 23.259293 0.093107 0.4019090583145624 14/02/2019 23.166186 0.132761 0.5763841026681876 13/02/2019 23.033425 0.090612 0.3949472107016694 12/02/2019 22.942813 0.231865 1.020939328468367 11/02/2019 22.710948 0.152945 0.6780077119415224 08/02/2019 22.558003 -0.019541 -0.08655060089795417 07/02/2019 22.577544 -0.239271 -1.0486608231692285 06/02/2019 22.816815 -0.088669 -0.38710817025302763 05/02/2019 22.905484 0.4018 1.7854854342960025 04/02/2019 22.503684 0.107847 0.4815493165091352 01/02/2019 22.395837 0.118243 0.5307709620706796 31/01/2019 22.277594 0.053571 0.2410499665159634 30/01/2019 22.224023 0.366048 1.6746656540690525 29/01/2019 21.857975 0.019403 0.08884738434362834 28/01/2019 21.838572 -0.116145 -0.5290207111300956 25/01/2019 21.954717 -0.004517 -0.02056993427002053 24/01/2019 21.959234 0.064365 0.2939729851774861 23/01/2019 21.894869 -0.159342 -0.7225014760219715 22/01/2019 22.054211 -0.334507 -1.4940873345226824 18/01/2019 22.388718 0.286766 1.2974691104206542 17/01/2019 22.101952 0.019761 0.08948840266801424 16/01/2019 22.082191 -0.059403 -0.2682869173736995 15/01/2019 22.141594 0.35346 1.622259161798803 14/01/2019 21.788134 -0.254636 -1.155190568154547 11/01/2019 22.04277 -0.082 -0.3706253217547572 10/01/2019 22.12477 0.017001 0.07690056830248226 09/01/2019 22.107769 0.158094 0.7202566780601535 08/01/2019 21.949675 0.242198 1.1157353754192623 07/01/2019 21.707477 0.094965 0.4393982522716471 04/01/2019 21.612512 0.379828 1.7888835909770051 03/01/2019 21.232684 -0.314717 -1.4605798629728013 02/01/2019 21.547401 0.257012 1.2071738097410996 28/12/2018 21.290389 0.018463 0.08679514962584958 27/12/2018 21.271926 0.380262 1.8201613811135389 21/12/2018 20.891664 -0.382362 -1.7973184765309584 20/12/2018 21.274026 -0.32748 -1.5160054118448965 19/12/2018 21.601506 -0.194971 -0.8945069425669112 18/12/2018 21.796477 -0.102993 -0.47029905289945373 17/12/2018 21.89947 -0.412457 -1.8485942518546246 14/12/2018 22.311927 -0.259337 -1.1489697697036374 13/12/2018 22.571264 0.062698 0.27855173003913264 12/12/2018 22.508566 -0.000868 -0.0038561609323450783 11/12/2018 22.509434 0.031967 0.1422179821240534 10/12/2018 22.477467 0.260597 1.1729690095859588 07/12/2018 22.21687 -0.245667 -1.0936743253889798 06/12/2018 22.462537 -0.386825 -1.6929356714642623 04/12/2018 22.849362 -0.544316 -2.3267653765260854 03/12/2018 23.393678 0.326923 1.4172908152880628 30/11/2018 23.066755 0.108432 0.47229930513652935 29/11/2018 22.958323 0.015907 0.06933445893405472 28/11/2018 22.942416 0.311867 1.3780796921895266 27/11/2018 22.630549 0.162076 0.7213485313398912 26/11/2018 22.468473 0.237411 1.0679246902374704 23/11/2018 22.231062 -0.153471 -0.6856118016846722 21/11/2018 22.384533 0.169547 0.7632100240801413 20/11/2018 22.214986 -0.300779 -1.3358595632882115 19/11/2018 22.515765 -0.287854 -1.2623171786899263 16/11/2018 22.803619 -0.030776 -0.1347791347219841 15/11/2018 22.834395 0.510432 2.286475748056024 14/11/2018 22.323963 -0.135362 -0.6026984337240767 13/11/2018 22.459325 -0.248235 -1.0931821824978114 12/11/2018 22.70756 -0.095479 -0.41871173399299977 09/11/2018 22.803039 -0.038254 -0.16747738405176976 08/11/2018 22.841293 0.000908 0.0039754146000603756 07/11/2018 22.840385 0.275832 1.2224128703103492 06/11/2018 22.564553 0.006964 0.030872093644404994 05/11/2018 22.557589 -0.0553 -0.2445507957873052 02/11/2018 22.612889 -0.027481 -0.12138052514159442 01/11/2018 22.64037 -0.131297 -0.5765805375601181 31/10/2018 22.771667 0.196877 0.8721099952646293 30/10/2018 22.57479 0.374063 1.6849132913530265 29/10/2018 22.200727 -0.043851 -0.19713118405752628 26/10/2018 22.244578 -0.28292 -1.2558873604161456 25/10/2018 22.527498 0.368002 1.6606966151215714 24/10/2018 22.159496 -0.397098 -1.7604519547587725 23/10/2018 22.556594 -0.217036 -0.9530145172289178 22/10/2018 22.77363 0.026975 0.11858886504411308 19/10/2018 22.746655 0.029244 0.12872945777139833 18/10/2018 22.717411 -0.169009 -0.7384684891739294 17/10/2018 22.88642 0.114413 0.5024282664237719 16/10/2018 22.772007 0.274903 1.2219483894460372 15/10/2018 22.497104 -0.062437 -0.276765382770864 12/10/2018 22.559541 0.294142 1.3210722161323047 11/10/2018 22.265399 -0.498371 -2.189316620225912 10/10/2018 22.76377 -0.730163 -3.1078789575163936 09/10/2018 23.493933 -0.093014 -0.39434522831632257 08/10/2018 23.586947 -0.071159 -0.30078062884662027 05/10/2018 23.658106 -0.242181 -1.013297455382021 04/10/2018 23.900287 -0.234773 -0.9727467012719255 03/10/2018 24.13506 -0.04225 -0.17475062362190003 02/10/2018 24.17731 0.064849 0.2689439290332082 01/10/2018 24.112461 0.039889 0.1657031080850023 28/09/2018 24.072572 0.087181 0.3634754171820672 27/09/2018 23.985391 0.118027 0.4945120877194482 26/09/2018 23.867364 -0.076399 -0.31907683015405724 25/09/2018 23.943763 -0.026418 -0.11021193373550246 24/09/2018 23.970181 -0.152883 -0.6337627757402625 21/09/2018 24.123064 0.329639 1.3854205521063068 20/09/2018 23.793425 0.016541 0.06956756823139651 19/09/2018 23.776884 0.060237 0.2539861558001854 18/09/2018 23.716647 0.127795 0.541760150091238 17/09/2018 23.588852 -0.205505 -0.8636711637133123 14/09/2018 23.794357 0.08085 0.3409449306675727 13/09/2018 23.713507 -0.017287 -0.07284627728848854 12/09/2018 23.730794 0.014476 0.061038142598695125 11/09/2018 23.716318 0.092856 0.3930668587017432 10/09/2018 23.623462 -0.069903 -0.29503196358980666 07/09/2018 23.693365 -0.07431 -0.31265153196515855 06/09/2018 23.767675 -0.076443 -0.3205947898764802 05/09/2018 23.844118 -0.344157 -1.4228257285813064 04/09/2018 24.188275 0.168726 0.7024528229068747 31/08/2018 24.019549 -0.049734 -0.206628506549198 30/08/2018 24.069283 -0.1219 -0.5039025995545567 29/08/2018 24.191183 -0.120025 -0.4937023285720726 28/08/2018 24.311208 0.192311 0.7973457492687166 24/08/2018 24.118897 0.094948 0.3952222842297909 23/08/2018 24.023949 0.064664 0.26989119249593635 22/08/2018 23.959285 -0.033348 -0.1389926649567807 21/08/2018 23.992633 -0.122926 -0.5097373027927737 20/08/2018 24.115559 0.043714 0.18159804535132226 17/08/2018 24.071845 0.052905 0.22026367524961551 16/08/2018 24.01894 0.074581 0.3114762855000629 15/08/2018 23.944359 -0.084326 -0.3509388882496067 14/08/2018 24.028685 0.157198 0.658517837619416 13/08/2018 23.871487 -0.141002 -0.587202767693095 10/08/2018 24.012489 -0.08747 -0.3629466755524356 09/08/2018 24.099959 0.009366 0.038878245960985686 08/08/2018 24.090593 0.125038 0.5217404729412692 07/08/2018 23.965555 0.080424 0.3367115717305465 06/08/2018 23.885131 0.166996 0.7040857133159921 03/08/2018 23.718135 0.111785 0.47353784045394565 02/08/2018 23.60635 0.145508 0.6202164440645396 01/08/2018 23.460842 -0.049134 -0.20899213168061082 31/07/2018 23.509976 0.107575 0.4596750564183564 30/07/2018 23.402401 -0.120864 -0.513806225453822 27/07/2018 23.523265 -0.019363 -0.08224655293368267 26/07/2018 23.542628 0.004697 0.019955024934009705 25/07/2018 23.537931 0.120317 0.5137884670914808 24/07/2018 23.417614 0.057685 0.246939962874031 23/07/2018 23.359929 -0.017935 -0.07671787294168535 20/07/2018 23.377864 -0.129499 -0.5508869710311616 19/07/2018 23.507363 0.003755 0.01597627053684694 18/07/2018 23.503608 0.243037 1.0448453737442644 17/07/2018 23.260571 0.180462 0.781894054313175 16/07/2018 23.080109 -0.068762 -0.29704256419243946 13/07/2018 23.148871 0.081032 0.3512769444940204 12/07/2018 23.067839 0.189233 0.8271177011396585 11/07/2018 22.878606 -0.171225 -0.7428470950611308 10/07/2018 23.049831 0.041464 0.18021270262248512 09/07/2018 23.008367 0.217207 0.9530317895183922 06/07/2018 22.79116 0.1033 0.4553095796606643 05/07/2018 22.68786 0.071814 0.3175356116626222 03/07/2018 22.616046 -0.084865 -0.37383962255964087 02/07/2018 22.700911 0.054479 0.2405632816683882 29/06/2018 22.646432 -0.081076 -0.35673070712371985 28/06/2018 22.727508 0.133253 0.5897649645894498 27/06/2018 22.594255 0.0179 0.07928649243865983 26/06/2018 22.576355 0.087564 0.3893673074733097 25/06/2018 22.488791 -0.308852 -1.3547540857622868 22/06/2018 22.797643 0.074799 0.3291797452818846 21/06/2018 22.722844 -0.267066 -1.161666139623861 20/06/2018 22.98991 0.058566 0.25539715421826126 19/06/2018 22.931344 -0.030908 -0.13460352233744322 18/06/2018 22.962252 -0.010239 -0.044570699799164136 15/06/2018 22.972491 -0.005011 -0.021808288820951902 14/06/2018 22.977502 0.082695 0.3611954448884413 13/06/2018 22.894807 -0.078928 -0.3435575451706046 12/06/2018 22.973735 0.079883 0.3489277383290501 11/06/2018 22.893852 0.088388 0.3875737849490806 08/06/2018 22.805464 0.029258 0.12845862036899386 07/06/2018 22.776206 0.029253 0.12860183955187315 06/06/2018 22.746953 0.041822 0.1841962506184175 05/06/2018 22.705131 0.088683 0.39211727677131264 01/06/2018 22.616448 0.137856 0.6132768458095597 31/05/2018 22.478592 -0.131687 -0.5824209422625878 30/05/2018 22.610279 0.183698 0.8191083607438869 29/05/2018 22.426581 -0.218739 -0.9659346831928186 25/05/2018 22.64532 0.029993 0.1326224467150088 24/05/2018 22.615327 -0.108592 -0.47787531719330634 23/05/2018 22.723919 0.07015 0.3096614960627523 22/05/2018 22.653769 -0.040644 -0.17909253700459227 21/05/2018 22.694413 0.223277 0.9936168781142173 18/05/2018 22.471136 0.002642 0.011758687520400789 17/05/2018 22.468494 0.000343 0.0015266053713098155 16/05/2018 22.468151 0.055435 0.24733727050304835 15/05/2018 22.412716 -0.004049 -0.01806237429887854 14/05/2018 22.416765 -0.023397 -0.10426395317466959 11/05/2018 22.440162 -0.043538 -0.19364250545951067 10/05/2018 22.4837 0.335791 1.5161295813523525 09/05/2018 22.147909 0.059484 0.2692994181341585 08/05/2018 22.088425 0.061995 0.2814573219536711 04/05/2018 22.02643 0.232869 1.0685220281348238 03/05/2018 21.793561 0.042995 0.19767301687689415 02/05/2018 21.750566 -0.081139 -0.3716567258489431 01/05/2018 21.831705 0.255951 1.1862899437952434 30/04/2018 21.575754 -0.058526 -0.2705243715067014 27/04/2018 21.63428 0.250009 1.169125662502126 26/04/2018 21.384271 0.16996 0.8011572942434944 25/04/2018 21.214311 -0.00179 -0.008436988492843241 24/04/2018 21.216101 -0.182406 -0.8524239564937871 23/04/2018 21.398507 0.088282 0.41427061422392303 20/04/2018 21.310225 0.140198 0.6622476201848964 19/04/2018 21.170027 -0.058165 -0.27399884078681785 18/04/2018 21.228192 0.18066 0.8583429164046407 17/04/2018 21.047532 0.199201 0.9554769635996282 16/04/2018 20.848331 -0.009021 -0.04325093616869485 13/04/2018 20.857352 -0.040792 -0.19519436749981242 12/04/2018 20.898144 0.047385 0.2272579142083029 11/04/2018 20.850759 -0.121898 -0.5812234472723222 10/04/2018 20.972657 0.220599 1.0630222795252404 09/04/2018 20.752058 0.027248 0.1314752704608631 06/04/2018 20.72481 -0.4097 -1.938535598885425 05/04/2018 21.13451 0.331004 1.5910971929443047 04/04/2018 20.803506 0.069123 0.3333737975226945 03/04/2018 20.734383 -0.193702 -0.9255600787171879 29/03/2018 20.928085 0.289001 1.4002607867674748 28/03/2018 20.639084 -0.004045 -0.01959489765335478 27/03/2018 20.643129 -0.010783 -0.052208027225060315 26/03/2018 20.653912 0.217579 1.0646675213209729 23/03/2018 20.436333 -0.44371 -2.1250435164333714 22/03/2018 20.880043 -0.408422 -1.9185131478479074 21/03/2018 21.288465 -0.094051 -0.43985001577924693 20/03/2018 21.382516 0.030944 0.14492609724473682 19/03/2018 21.351572 -0.409129 -1.8801278506606933 16/03/2018 21.760701 0.052905 0.24371428587222765 15/03/2018 21.707796 -0.010199 -0.04696105694839694 14/03/2018 21.717995 -0.035883 -0.164949899967261 13/03/2018 21.753878 -0.235824 -1.0724292671178537 12/03/2018 21.989702 0.001855 0.008436478569275109 09/03/2018 21.987847 0.187675 0.8608877030878472 08/03/2018 21.800172 0.202525 0.9377178912128715 07/03/2018 21.597647 -0.034624 -0.16005716644359716 06/03/2018 21.632271 0.058882 0.2729381090750276 05/03/2018 21.573389 -0.022536 -0.10435302030359894 01/03/2018 21.595925 -0.195616 -0.8976694213594165 28/02/2018 21.791541 -0.069236 -0.3167133537842685 27/02/2018 21.860777 -0.104413 -0.4753566893798779 26/02/2018 21.96519 0.24861 1.1447935172112735 23/02/2018 21.71658 0.191433 0.8893458427949412 22/02/2018 21.525147 0.054204 0.252452814950885 21/02/2018 21.470943 -0.038481 -0.17890297759716858 20/02/2018 21.509424 -0.061674 -0.28591034169887874 16/02/2018 21.571098 0.097748 0.4552061043106921 15/02/2018 21.47335 0.117297 0.549244750422749 14/02/2018 21.356053 0.129337 0.6093123401660436 13/02/2018 21.226716 -0.058582 -0.275222832210289 12/02/2018 21.285298 0.254278 1.2090616622493822 09/02/2018 21.03102 0.348624 1.6856074122166502 08/02/2018 20.682396 -0.741292 -3.4601512120602202 07/02/2018 21.423688 0.062044 0.2904458102569259 06/02/2018 21.361644 0.122222 0.5754488045861135 05/02/2018 21.239422 -0.524046 -2.407915870761039 02/02/2018 21.763468 -0.234814 -1.067419719412634 01/02/2018 21.998282 -0.029205 -0.1325843479104085 31/01/2018 22.027487 -0.170006 -0.7658792819531467 30/01/2018 22.197493 -0.285433 -1.269554505494525 29/01/2018 22.482926 0.042816 0.19080120373741483 26/01/2018 22.44011 0.331739 1.500513086197079 25/01/2018 22.108371 -0.103018 -0.4638071036439909 24/01/2018 22.211389 -0.300748 -1.3359371435950305 23/01/2018 22.512137 0.0088 0.03910531135893312 22/01/2018 22.503337 -0.055151 -0.24448003784650815 19/01/2018 22.558488 0.171451 0.7658494511801629 18/01/2018 22.387037 -0.113977 -0.5065416163022698 17/01/2018 22.501014 0.019927 0.08863895237805894 16/01/2018 22.481087 -0.108994 -0.48248609644206236 12/01/2018 22.590081 -0.113381 -0.49939960698504926 11/01/2018 22.703462 0.095339 0.4217024120047471 10/01/2018 22.608123 -0.009761 -0.04315611486910093 09/01/2018 22.617884 0.136954 0.6092007759465466 08/01/2018 22.48093 -0.012804 -0.0569225189557234 05/01/2018 22.493734 0.125393 0.5605824768139935 04/01/2018 22.368341 0.117879 0.5297822580043506 03/01/2018 22.250462 0.210795 0.9564345958584582 02/01/2018 22.039667 -0.134822 -0.6080049916821082 28/12/2017 22.174489 -0.021729 -0.09789505581536458 27/12/2017 22.196218 -0.04617 -0.20757663250906333 21/12/2017 22.242388 0.142377 0.6442394983423312 20/12/2017 22.100011 -0.100736 -0.4537504976746954 19/12/2017 22.200747 0.000697 0.0031396325683951164 18/12/2017 22.20005 0.061264 0.2767270075242608 15/12/2017 22.138786 0.261286 1.1943137927094047 14/12/2017 21.8775 -0.172481 -0.7822274313977867 13/12/2017 22.049981 -0.05608 -0.25368608183972713 12/12/2017 22.106061 0.086247 0.3916790577795071 11/12/2017 22.019814 0.110275 0.5033195814845762 08/12/2017 21.909539 0.172318 0.7927324288601565 07/12/2017 21.737221 0.004824 0.02219727533966916 06/12/2017 21.732397 0.060647 0.27984357516121217 05/12/2017 21.67175 -0.031456 -0.1449371120561635 04/12/2017 21.703206 0.028748 0.13263538123998303 01/12/2017 21.674458 -0.010234 -0.04719458316493497 30/11/2017 21.684692 -0.085201 -0.3913707798196344 29/11/2017 21.769893 -0.296996 -1.3458897627119075 28/11/2017 22.066889 0.294483 1.3525514819078792 27/11/2017 21.772406 -0.012733 -0.058448100790176274 24/11/2017 21.785139 -0.013639 -0.06256772742031687 22/11/2017 21.798778 -0.057455 -0.2628769559694939 21/11/2017 21.856233 0.177502 0.8187840884228879 20/11/2017 21.678731 -0.070298 -0.3232236252938005 17/11/2017 21.749029 -0.041626 -0.19102684155203228 16/11/2017 21.790655 0.11086 0.5113516986668923 15/11/2017 21.679795 -0.189002 -0.8642542157211482 14/11/2017 21.868797 -0.049534 -0.22599348463165375 13/11/2017 21.918331 0.136397 0.6261932480375709 10/11/2017 21.781934 -0.189789 -0.8637875145249192 09/11/2017 21.971723 -0.114564 -0.5187109992729878 08/11/2017 22.086287 0.108108 0.4918878857070006 07/11/2017 21.978179 -0.028662 -0.13024131905165306 06/11/2017 22.006841 -0.077433 -0.3506250646953574 03/11/2017 22.084274 0.023662 0.10725903705663288 02/11/2017 22.060612 0.338524 1.5584321359898736 01/11/2017 21.722088 0.085126 0.3934286153481251 31/10/2017 21.636962 -0.115047 -0.528902870534855 30/10/2017 21.752009 -0.136077 -0.6216943774800593 27/10/2017 21.888086 0.190357 0.8773130128042432 26/10/2017 21.697729 0.159791 0.7419048193007148 25/10/2017 21.537938 -0.303502 -1.389569552190698 24/10/2017 21.84144 0.127461 0.5869997387397308 23/10/2017 21.713979 -0.051141 -0.23496769142554694 20/10/2017 21.76512 0.049174 0.22644189665971723 19/10/2017 21.715946 -0.024877 -0.11442529107568743 18/10/2017 21.740823 0.0303 0.13956365767881318 17/10/2017 21.710523 0.153281 0.7110417928230337 16/10/2017 21.557242 0.06298 0.29300843173866586 13/10/2017 21.494262 -0.179834 -0.829718572806912 12/10/2017 21.674096 0.030432 0.14060465917415832 11/10/2017 21.643664 0.081001 0.37565397186794597 10/10/2017 21.562663 -0.050318 -0.23281378908351422 09/10/2017 21.612981 -0.134811 -0.6198836185301018 06/10/2017 21.747792 0.11609 0.5366660468972807 05/10/2017 21.631702 0.288817 1.3532238026864691 04/10/2017 21.342885 -0.040089 -0.18748093693608756 03/10/2017 21.382974 0.098301 0.4618393714575742 02/10/2017 21.284673 0.269308 1.2814814303724917 29/09/2017 21.015365 0.13073 0.625962579666822 28/09/2017 20.884635 -0.043402 -0.20738686576289977 27/09/2017 20.928037 0.113414 0.5448765514513523 26/09/2017 20.814623 0.046071 0.22183058308542647 25/09/2017 20.768552 0.009967 0.04801386992417836 22/09/2017 20.758585 0.068878 0.33290949939503733 21/09/2017 20.689707 -0.055741 -0.2686902688242741 20/09/2017 20.745448 -0.03676 -0.17688207143341073 19/09/2017 20.782208 0.073495 0.35489892587723826 18/09/2017 20.708713 0.123822 0.6015188518608139 15/09/2017 20.584891 -0.329501 -1.5754749169853945 14/09/2017 20.914392 -0.221179 -1.0464775236022723 13/09/2017 21.135571 0.043358 0.20556401549709363 12/09/2017 21.092213 -0.062674 -0.29626251371609785 11/09/2017 21.154887 0.184477 0.8797014459898496 08/09/2017 20.97041 -0.117978 -0.5594453212829733 07/09/2017 21.088388 -0.001324 -0.006277942534255565 06/09/2017 21.089712 -0.019417 -0.09198389947780412 05/09/2017 21.109129 -0.208261 -0.9769535576353391 01/09/2017 21.31739 -0.077221 -0.3609366863459214 31/08/2017 21.394611 0.193507 0.9127213375303475 30/08/2017 21.201104 0.074947 0.35475926833261723 29/08/2017 21.126157 -0.106857 -0.5032587460263531 25/08/2017 21.233014 -0.077809 -0.36511494652271287 24/08/2017 21.310823 -0.031517 -0.14767359155556514 23/08/2017 21.34234 0.034312 0.1610285100057124 22/08/2017 21.308028 0.260442 1.2373960605268461 21/08/2017 21.047586 -0.059324 -0.2810643528588505 18/08/2017 21.10691 -0.013513 -0.06398072614360044 17/08/2017 21.120423 -0.21771 -1.0202860765747406 16/08/2017 21.338133 0.027501 0.12904826098071612 15/08/2017 21.310632 0.181955 0.8611755482844478 14/08/2017 21.128677 0.147327 0.7021807462341556 11/08/2017 20.98135 -0.007449 -0.03549035845262037 10/08/2017 20.988799 -0.218549 -1.0305343223490273 09/08/2017 21.207348 -0.104313 -0.48946442982553073 08/08/2017 21.311661 0.0516 0.24270861687555836 07/08/2017 21.260061 0.066486 0.313708281873162 04/08/2017 21.193575 0.159223 0.7569665088803306 03/08/2017 21.034352 0.118808 0.5680368629187937 02/08/2017 20.915544 0.013013 0.062255618709523744 01/08/2017 20.902531 0.023147 0.11086055029209674 31/07/2017 20.879384 -0.095344 -0.4545660854338612 28/07/2017 20.974728 -0.088699 -0.42110431507655427 27/07/2017 21.063427 -0.027249 -0.12919927270230694 26/07/2017 21.090676 0.001914 0.009075923944705716 25/07/2017 21.088762 0.060471 0.2875697316534187 24/07/2017 21.028291 -0.134615 -0.6360893915041724 21/07/2017 21.162906 -0.057342 -0.27022304357611654 20/07/2017 21.220248 0.143704 0.6818195620686199 19/07/2017 21.076544 0.059698 0.2840483296113984 18/07/2017 21.016846 0.091312 0.4363664028836731 17/07/2017 20.925534 0.031631 0.15138866108452786 14/07/2017 20.893903 -0.122832 -0.5844485358929443 13/07/2017 21.016735 -0.026935 -0.12799573458431918 12/07/2017 21.04367 0.112021 0.5351752267582931 11/07/2017 20.931649 0.018219 0.08711626930637394 10/07/2017 20.91343 0.072881 0.3497076780462933 07/07/2017 20.840549 0.15495 0.7490718542885801 06/07/2017 20.685599 -0.15673 -0.75197930135351 05/07/2017 20.842329 0.019864 0.09539696668958263 03/07/2017 20.822465 0.12994 0.6279562305711845 30/06/2017 20.692525 -0.022218 -0.1072569425553578 29/06/2017 20.714743 -0.223058 -1.0653363263888123 28/06/2017 20.937801 -0.104471 -0.49648155864537824 27/06/2017 21.042272 -0.170533 -0.8039153709280786 26/06/2017 21.212805 0.026324 0.12424904352922035 23/06/2017 21.186481 -0.090312 -0.42446246480848876 22/06/2017 21.276793 0.022808 0.10731164061704193 21/06/2017 21.253985 -0.106734 -0.49967419167866023 20/06/2017 21.360719 0.080402 0.3778233190793163 19/06/2017 21.280317 0.222017 1.054296880564908 16/06/2017 21.0583 0.006389 0.030348788763167392 15/06/2017 21.051911 -0.109317 -0.5165910031308202 14/06/2017 21.161228 -0.072643 -0.34210907657864176 13/06/2017 21.233871 0.0184 0.0867291609976512 12/06/2017 21.215471 0.070763 0.33466056849780096 09/06/2017 21.144708 0.321466 1.5437845845522038 08/06/2017 20.823242 -0.010396 -0.0499000702613725 07/06/2017 20.833638 -0.093163 -0.4451851001975887 06/06/2017 20.926801 -0.115326 -0.5480719701007413 02/06/2017 21.042127 0.162016 0.7759345723784706 01/06/2017 20.880111 0.140627 0.6780641215567369 31/05/2017 20.739484 -0.056087 -0.2697064677858569 30/05/2017 20.795571 -0.134723 -0.6436746660128138 26/05/2017 20.930294 0.226289 1.0929721085364885 25/05/2017 20.704005 0.082748 0.40127524718788965 24/05/2017 20.621257 0.062887 0.30589487396131115 23/05/2017 20.55837 0.076129 0.37168296183996663 22/05/2017 20.482241 0.126349 0.6206998936720631 19/05/2017 20.355892 0.108743 0.5370780844256147 18/05/2017 20.247149 -0.053262 -0.2623690722320844 17/05/2017 20.300411 -0.337095 -1.6334095796265304 16/05/2017 20.637506 0.056354 0.2738136329783678 15/05/2017 20.581152 0.056536 0.2754546053382923 12/05/2017 20.524616 -0.001206 -0.005875525959447568 11/05/2017 20.525822 0.071255 0.348357410841305 10/05/2017 20.454567 0.032966 0.16142710848184724 09/05/2017 20.421601 -0.055421 -0.2706497067786517 08/05/2017 20.477022 0.0426 0.20847176396768158 05/05/2017 20.434422 0.043125 0.2114872830305988 04/05/2017 20.391297 0.012081 0.05928098509775842 03/05/2017 20.379216 0.011906 0.058456418643404555 02/05/2017 20.36731 0.107973 0.5329542620274296 28/04/2017 20.259337 -0.092976 -0.45683259686503447 27/04/2017 20.352313 -0.072268 -0.35382855589546736 26/04/2017 20.424581 -0.041854 -0.20450068612340155 25/04/2017 20.466435 0.036592 0.1791105296305997 24/04/2017 20.429843 0.326317 1.6231829182602098 21/04/2017 20.103526 0.058276 0.2907222409298961 20/04/2017 20.04525 0.078445 0.392877077729762 19/04/2017 19.966805 -0.095873 -0.4778674113196653 18/04/2017 20.062678 -0.344572 -1.6884783594065835 13/04/2017 20.40725 -0.120864 -0.5887730358473262 12/04/2017 20.528114 -0.092263 -0.447436048332191 11/04/2017 20.620377 -0.08581 -0.414417198106054 10/04/2017 20.706187 -0.040231 -0.1939178127038605 07/04/2017 20.746418 0.162113 0.7875563445061662 06/04/2017 20.584305 -0.01915 -0.09294557636085793 05/04/2017 20.603455 -0.093923 -0.45379177980901736 04/04/2017 20.697378 0.066373 0.3217148170920418 03/04/2017 20.631005 -0.010219 -0.04950772299162104 31/03/2017 20.641224 -0.086768 -0.41860301760054713 30/03/2017 20.727992 -0.093739 -0.45019792062437075 29/03/2017 20.821731 0.196504 0.9527361807945193 28/03/2017 20.625227 0.210486 1.0310490836009136 27/03/2017 20.414741 -0.139123 -0.6768702955317794 24/03/2017 20.553864 0.068061 0.33223496291553717 23/03/2017 20.485803 -0.055868 -0.271973979137335 22/03/2017 20.541671 -0.034443 -0.1673931238911293 21/03/2017 20.576114 -0.349386 -1.6696661967455975 20/03/2017 20.9255 -0.013171 -0.06290275060914802 17/03/2017 20.938671 -0.014197 -0.06775683405250298 16/03/2017 20.952868 -0.134908 -0.6397450352279918 15/03/2017 21.087776 0.034332 0.16307070710141294 14/03/2017 21.053444 0.032811 0.15608949549711468 13/03/2017 21.020633 -0.064472 -0.30577035305254585 10/03/2017 21.085105 0.085409 0.4067154114992903 09/03/2017 20.999696 0.046734 0.22304245099093867 08/03/2017 20.952962 -0.018341 -0.08745760814194521 07/03/2017 20.971303 0.046684 0.2231056154475262 06/03/2017 20.924619 -0.021345 -0.10190507345472379 03/03/2017 20.945964 0.039254 0.18775790164975742 02/03/2017 20.90671 -0.023892 -0.11414865181613028 01/03/2017 20.930602 0.415069 2.023193840491495 28/02/2017 20.515533 0.008918 0.04348840605824023 27/02/2017 20.506615 0.049691 0.24290553164297818 24/02/2017 20.456924 0.044197 0.2165168818453311 23/02/2017 20.412727 -0.110272 -0.5373093864108263 22/02/2017 20.522999 0.013867 0.06761378297238518 21/02/2017 20.509132 0.012482 0.06089775646264146 17/02/2017 20.49665 0.115641 0.5673958536596495 16/02/2017 20.381009 -0.041001 -0.20076868045799606 15/02/2017 20.42201 0.127227 0.6268950991000988 14/02/2017 20.294783 0.070324 0.3477175829524043 13/02/2017 20.224459 0.063236 0.3136516073454472 10/02/2017 20.161223 0.151417 0.7567139831340693 09/02/2017 20.009806 0.078165 0.39216540173485964 08/02/2017 19.931641 -0.111677 -0.5571782077198995 07/02/2017 20.043318 0.015823 0.07900638597088652 06/02/2017 20.027495 0.017704 0.08847668623825207 03/02/2017 20.009791 0.154775 0.7795259394401898 02/02/2017 19.855016 0.201293 1.0241978072042635 01/02/2017 19.653723 -0.090133 -0.4565116358223034 31/01/2017 19.743856 -0.102993 -0.518938799806458 30/01/2017 19.846849 -0.067408 -0.3384911623868267 27/01/2017 19.914257 0.059713 0.30075231141042574 26/01/2017 19.854544 0.017187 0.08663956594620947 25/01/2017 19.837357 0.009326 0.04703442313561039 24/01/2017 19.828031 0.065431 0.331084978697135 23/01/2017 19.7626 -0.286666 -1.4298079540667474 20/01/2017 20.049266 0.047674 0.23835102725823024 19/01/2017 20.001592 -0.04446 -0.2217893079395384 18/01/2017 20.046052 0.102334 0.5131139539778892 17/01/2017 19.943718 -0.401644 -1.974130516822458 13/01/2017 20.345362 0.123136 0.6089141719610888 12/01/2017 20.222226 -0.195206 -0.9560751812470833 11/01/2017 20.417432 0.177375 0.8763562276529162 10/01/2017 20.240057 -0.030889 -0.15238065357186587 09/01/2017 20.270946 0.217693 1.0855744950707 06/01/2017 20.053253 0.172979 0.8701037017900256 05/01/2017 19.880274 -0.099959 -0.5002894610888672 04/01/2017 19.980233 0.089762 0.4512814201332889 03/01/2017 19.890471 0.262556 1.337666277849685 30/12/2016 19.627915 -0.227085 -1.1437169478720726 29/12/2016 19.854984 0.030836 0.15554766842943263 28/12/2016 19.824148 0.032027 0.1618169169438687 22/12/2016 19.792121 0.101174 0.5138097217975347 21/12/2016 19.690947 -0.047235 -0.23930775387520492 20/12/2016 19.738182 0.091741 0.4669598936519851 19/12/2016 19.646441 0.111831 0.5724762357682083 16/12/2016 19.53461 -0.040181 -0.20526911372897927 15/12/2016 19.574791 0.358558 1.8659120130360618 14/12/2016 19.216233 -0.140274 -0.7246865356440602 13/12/2016 19.356507 0.127697 0.6640920576988384 12/12/2016 19.22881 -0.148214 -0.7648955794243739 09/12/2016 19.377024 0.05543 0.2868810927297199 08/12/2016 19.321594 0.124961 0.6509526957149204 07/12/2016 19.196633 0.387982 2.0627848323625124 06/12/2016 18.808651 0.097182 0.5193713010988074 05/12/2016 18.711469 0.031652 0.16944491479761284 02/12/2016 18.679817 -0.051419 -0.27450938101468586 01/12/2016 18.731236 -0.226885 -1.196769447773859 30/11/2016 18.958121 -0.015826 -0.08340910828938228 29/11/2016 18.973947 -0.115528 -0.6051921281229579 28/11/2016 19.089475 -0.026083 -0.13644906416019872 25/11/2016 19.115558 0.045393 0.23803150103840212 23/11/2016 19.070165 0.002498 0.013100711272123642 22/11/2016 19.067667 0.10579 0.5579089032167016 21/11/2016 18.961877 -0.104768 -0.5494831418951788 18/11/2016 19.066645 0.084607 0.44572137090864533 17/11/2016 18.982038 0.075299 0.39826540155867174 16/11/2016 18.906739 -0.089828 -0.47286438649678125 15/11/2016 18.996567 0.214946 1.1444486074977234 14/11/2016 18.781621 0.147355 0.7907743723310594 11/11/2016 18.634266 -0.201978 -1.0722838374784271 10/11/2016 18.836244 -0.000644 -0.0034188237462578746 09/11/2016 18.836888 -0.007314 -0.03881299935120627 08/11/2016 18.844202 0.058018 0.30883334263094625 07/11/2016 18.786184 0.509775 2.78925143336418 04/11/2016 18.276409 -0.212064 -1.1470065699855256 03/11/2016 18.488473 -0.269904 -1.438845162350666 02/11/2016 18.758377 -0.271093 -1.4245956403410078 01/11/2016 19.02947 -0.093939 -0.491225178523348 31/10/2016 19.123409 -0.094178 -0.49006152541419484 28/10/2016 19.217587 -0.000678 -0.0035278939071763243 27/10/2016 19.218265 0.04053 0.2113388259875319 26/10/2016 19.177735 -0.181722 -0.9386730216658453 25/10/2016 19.359457 0.062622 0.3245195390850365 24/10/2016 19.296835 0.041679 0.21645630915688244 21/10/2016 19.255156 0.041107 0.2139424126585708 20/10/2016 19.214049 0.050579 0.26393445445944813 19/10/2016 19.16347 0.080891 0.4238997255035601 18/10/2016 19.082579 -0.085697 -0.44707724367074014 17/10/2016 19.168276 0.001534 0.008003446803843867 14/10/2016 19.166742 0.03986 0.20839779322108015 13/10/2016 19.126882 -0.072603 -0.37815076810654036 12/10/2016 19.199485 0.012368 0.06445991860059018 11/10/2016 19.187117 0.017315 0.09032435494117258 10/10/2016 19.169802 0.21238 1.1203000070368219 07/10/2016 18.957422 0.217117 1.158556384221068 06/10/2016 18.740305 0.111997 0.6012193914766709 05/10/2016 18.628308 0.055498 0.2988131575135911 04/10/2016 18.57281 0.06799 0.36741778628487065 03/10/2016 18.50482 0.188407 1.0286238904964635 30/09/2016 18.316413 0.046947 0.25696974394325484 29/09/2016 18.269466 -0.048958 -0.2672609827133601 28/09/2016 18.318424 0.070654 0.3871925172226524 27/09/2016 18.24777 0.037563 0.20627442620503986 26/09/2016 18.210207 -0.175571 -0.9549283147006343 23/09/2016 18.385778 0.079789 0.4358628206320893 22/09/2016 18.305989 0.007736 0.04227726002039648 21/09/2016 18.298253 0.184406 1.0180388517138297 20/09/2016 18.113847 0.153882 0.8568056786302201 19/09/2016 17.959965 0.097759 0.5472952221019061 16/09/2016 17.862206 0.062943 0.3536270012977504 15/09/2016 17.799263 0.114515 0.6475353790735384 14/09/2016 17.684748 -0.020308 -0.11470169876898441 13/09/2016 17.705056 -0.051164 -0.2881469141517733 12/09/2016 17.75622 0.018243 0.1028471285085103 09/09/2016 17.737977 -0.301967 -1.6738799189177085 08/09/2016 18.039944 0.008912 0.04942590085803186 07/09/2016 18.031032 0.133543 0.7461549494457016 06/09/2016 17.897489 -0.043818 -0.24422969853868506 02/09/2016 17.941307 0.102875 0.5767042753533494 01/09/2016 17.838432 -0.233203 -1.2904366428383487 31/08/2016 18.071635 -0.041599 -0.2296608104328581 30/08/2016 18.113234 0.125467 0.6975129264238301 26/08/2016 17.987767 -0.029678 -0.164718138448598 25/08/2016 18.017445 0.041169 0.22901851306688883 24/08/2016 17.976276 -0.161516 -0.8904942784656479 23/08/2016 18.137792 0.011743 0.06478521601701508 22/08/2016 18.126049 -0.124149 -0.6802611127835435 19/08/2016 18.250198 0.101173 0.5574569432793222 18/08/2016 18.149025 -0.154625 -0.844776861445668 17/08/2016 18.30365 -0.054595 -0.2973868144803602 16/08/2016 18.358245 -0.21523 -1.1588030780454384 15/08/2016 18.573475 0.116077 0.6288914612991495 12/08/2016 18.457398 0.05198 0.2824168405194601 11/08/2016 18.405418 0.160155 0.8777894843171075 10/08/2016 18.245263 -0.036316 -0.19864804894588153 09/08/2016 18.281579 0.156746 0.8648134854539073 08/08/2016 18.124833 0.064058 0.3546802393584993 05/08/2016 18.060775 0.186047 1.0408382158318716 04/08/2016 17.874728 0.315565 1.797152859734829 03/08/2016 17.559163 -0.044388 -0.2521536705861221 02/08/2016 17.603551 -0.261329 -1.462808594292265 01/08/2016 17.86488 0.055936 0.31408936992558345 29/07/2016 17.808944 -0.059708 -0.33414943667826763 28/07/2016 17.868652 0.001992 0.011149257891514138 27/07/2016 17.86666 0.007479 0.041877620255934465 26/07/2016 17.859181 0.033452 0.18766132930664434 25/07/2016 17.825729 -0.087731 -0.48974904903910244 22/07/2016 17.91346 0.196869 1.1112126480765967 21/07/2016 17.716591 -0.072602 -0.4081241909062429 20/07/2016 17.789193 0.033938 0.19114341078176575 19/07/2016 17.755255 0.142427 0.8086549190169802 18/07/2016 17.612828 -0.029763 -0.16869971083045568 15/07/2016 17.642591 0.091862 0.5234084578481042 14/07/2016 17.550729 -0.04534 -0.25767118780904985 13/07/2016 17.596069 -0.009949 -0.05650908683610343 12/07/2016 17.606018 -0.107785 -0.6084802907653427 11/07/2016 17.713803 0.107187 0.6087881964370666 08/07/2016 17.606616 0.158456 0.9081530659966438 07/07/2016 17.44816 -0.033814 -0.19342209295128798 06/07/2016 17.481974 0.175789 1.015758239034195 05/07/2016 17.306185 0.130951 0.7624408494230704 01/07/2016 17.175234 0.206675 1.2179879269653953 30/06/2016 16.968559 0.388721 2.3445403990075175 29/06/2016 16.579838 0.111343 0.676096996112881 28/06/2016 16.468495 0.072234 0.4405516599180752 27/06/2016 16.396261 0.212481 1.3129256576646495 24/06/2016 16.18378 0.509994 3.2538022402500584 23/06/2016 15.673786 0.095875 0.6154547936498033 22/06/2016 15.577911 -0.02197 -0.14083440764708396 21/06/2016 15.599881 0.067243 0.43291422873564683 20/06/2016 15.532638 -0.161615 -1.029771853429405 17/06/2016 15.694253 -0.179383 -1.1300687504740565 16/06/2016 15.873636 0.08821 0.5588065852641544 15/06/2016 15.785426 -0.055862 -0.3526354675200653 14/06/2016 15.841288 0.037129 0.23493183028593928 13/06/2016 15.804159 -0.127908 -0.802833681279397 10/06/2016 15.932067 -0.069093 -0.4317999445040235 09/06/2016 16.00116 -0.003492 -0.021818656225702376 08/06/2016 16.004652 0.049904 0.31278463313867444 07/06/2016 15.954748 0.107684 0.6795201937721713 03/06/2016 15.847064 -0.031546 -0.19866978280844483 02/06/2016 15.87861 -0.025504 -0.1603610235691218 01/06/2016 15.904114 0.141189 0.8957030500367159 31/05/2016 15.762925 0.054531 0.3471456089018394 27/05/2016 15.708394 0.104989 0.67285954572095 26/05/2016 15.603405 0.072918 0.46951521867923396 25/05/2016 15.530487 0.022813 0.14710781255783428 24/05/2016 15.507674 0.021355 0.13789590670320043 23/05/2016 15.486319 0.018336 0.11854163532504529 20/05/2016 15.467983 0.191751 1.2552244558736736 19/05/2016 15.276232 -0.086467 -0.5628372983158754 18/05/2016 15.362699 -0.165083 -1.0631460436525964 17/05/2016 15.527782 -0.131203 -0.8378767844786875 16/05/2016 15.658985 0.064621 0.41438689003283496 13/05/2016 15.594364 0.033745 0.2168615528726717 12/05/2016 15.560619 -0.065915 -0.4218145879310153 11/05/2016 15.626534 -0.07742 -0.49299685926232334 10/05/2016 15.703954 0.113985 0.7311432113816262 09/05/2016 15.589969 0.031892 0.20498677310827038 06/05/2016 15.558077 0.089091 0.5759330314217105 05/05/2016 15.468986 -0.038293 -0.2469356487363128 04/05/2016 15.507279 -0.061557 -0.3953860134437796 03/05/2016 15.568836 -0.002725 -0.0174998511709905 29/04/2016 15.571561 -0.138248 -0.8800106990479643 28/04/2016 15.709809 -0.116953 -0.7389572168962925 27/04/2016 15.826762 0.055821 0.3539484422647957 26/04/2016 15.770941 -0.061331 -0.3873796508801769 25/04/2016 15.832272 -0.128265 -0.8036383738216327 22/04/2016 15.960537 -0.121417 -0.7549891014487419 21/04/2016 16.081954 0.030045 0.18717399905519025 20/04/2016 16.051909 0.018837 0.11748840147415293 19/04/2016 16.033072 0.0284 0.17744818512994207 18/04/2016 16.004672 -0.063986 -0.398203757899384 15/04/2016 16.068658 -0.05449 -0.3379612963919949 14/04/2016 16.123148 0.134132 0.8389009054716062 13/04/2016 15.989016 0.214175 1.3576998969434937 12/04/2016 15.774841 0.175541 1.125313315341073 11/04/2016 15.5993 -0.172873 -1.0960633008527108 08/04/2016 15.772173 0.09146 0.5832642941682562 07/04/2016 15.680713 -0.120136 -0.7603135755553388 06/04/2016 15.800849 0.197973 1.2688237732582122 05/04/2016 15.602876 -0.039436 -0.25211106900309876 04/04/2016 15.642312 -0.105161 -0.6677960330524142 01/04/2016 15.747473 0.128147 0.8204387308389619 31/03/2016 15.619326 0.036469 0.23403282209417695 30/03/2016 15.582857 -0.036402 -0.23305843126104767 29/03/2016 15.619259 0.011464 0.07345047779010425 24/03/2016 15.607795 -0.125261 -0.7961644578141717 23/03/2016 15.733056 0.001051 0.006680648779351392 22/03/2016 15.732005 0.201589 1.298027045766192 21/03/2016 15.530416 0.102317 0.663186047743147 18/03/2016 15.428099 0.001395 0.009042761175686006 17/03/2016 15.426704 -0.219869 -1.4052214500900613 16/03/2016 15.646573 0.098855 0.6358167803146417 15/03/2016 15.547718 0.093247 0.6033658479801735 14/03/2016 15.454471 0.088676 0.5770999808340538 11/03/2016 15.365795 0.184171 1.2131179114961614 10/03/2016 15.181624 -0.099927 -0.6539061381923864 09/03/2016 15.281551 0.030447 0.19963800653382208 08/03/2016 15.251104 -0.135263 -0.8791094089982385 07/03/2016 15.386367 0.008981 0.05840394459760586 04/03/2016 15.377386 0.030456 0.19845011347546382 03/03/2016 15.34693 0.003858 0.02514489927440867 02/03/2016 15.343072 -0.032072 -0.20859642030019362 01/03/2016 15.375144 0.291044 1.9294754078798204 29/02/2016 15.0841 -0.149817 -0.9834437196946787 26/02/2016 15.233917 0.097221 0.6422867975944023 25/02/2016 15.136696 0.177344 1.1855058962447036 24/02/2016 14.959352 0.124921 0.8421017294158435 23/02/2016 14.834431 -0.133322 -0.8907282208625437 22/02/2016 14.967753 0.328391 2.2432056806847185 19/02/2016 14.639362 0.049715 0.3407553315032228 18/02/2016 14.589647 -0.049432 -0.33767151608376456 17/02/2016 14.639079 0.222217 1.5413687111661332 16/02/2016 14.416862 0.464231 3.3271932727239757 12/02/2016 13.952631 0.146202 1.0589414540139235 11/02/2016 13.806429 -0.14437 -1.0348511221471974 10/02/2016 13.950799 0.010071 0.07224156442905995 09/02/2016 13.940728 -0.200767 -1.4197013823503102 08/02/2016 14.141495 -0.128296 -0.8990741350030985 05/02/2016 14.269791 -0.138633 -0.9621662993815284 04/02/2016 14.408424 0.087487 0.6109027642534842 03/02/2016 14.320937 -0.19595 -1.3498072968398804 02/02/2016 14.516887 -0.261056 -1.7665246103601835 01/02/2016 14.777943 -0.152445 -1.0210384351699366 29/01/2016 14.930388 0.488868 3.3851561331494193 28/01/2016 14.44152 -0.120694 -0.8288162775248324 27/01/2016 14.562214 0.030385 0.2090927439347105 26/01/2016 14.531829 0.080391 0.5562837414518887 25/01/2016 14.451438 -0.079059 -0.5440901298833757 22/01/2016 14.530497 0.169179 1.1780186191824455 21/01/2016 14.361318 0.110978 0.7787744011721826 20/01/2016 14.25034 -0.31682 -2.1748920173870543 19/01/2016 14.56716 0.163046 1.1319404997766611 15/01/2016 14.404114 -0.179292 -1.2294247310950541 14/01/2016 14.583406 0.095485 0.6590662663055659 13/01/2016 14.487921 -0.238107 -1.6169125849821826 12/01/2016 14.726028 0.203817 1.4034846346744307 11/01/2016 14.522211 -0.028647 -0.19687498840274573 08/01/2016 14.550858 -0.108471 -0.7399451912157781 07/01/2016 14.659329 -0.27292 -1.8277219995460832 06/01/2016 14.932249 -0.145202 -0.9630407686285964 05/01/2016 15.077451 0.038114 0.2534287249497767 04/01/2016 15.039337 -0.240795 -1.575869894317667 31/12/2015 15.280132 -0.026868 -0.1755275364212452 30/12/2015 15.307462 -0.123989 -0.8034824463363814 29/12/2015 15.431451 0.20932 1.3751031310924864 23/12/2015 15.222131 0.149368 0.9909795569664301 22/12/2015 15.072763 0.165133 1.1077079321126162 21/12/2015 14.90763 0.05604 0.37733333602664765 18/12/2015 14.85159 -0.20342 -1.3511781128009879 17/12/2015 15.05501 0.000174 0.0011557747955540665 16/12/2015 15.054836 0.242892 1.6398387679564546 15/12/2015 14.811944 0.199811 1.3674321195954076 14/12/2015 14.612133 0.042068 0.2887289795893155 11/12/2015 14.570065 -0.279869 -1.8846481068535388 10/12/2015 14.849934 0.008501 0.05727883554101548 09/12/2015 14.841433 -0.246541 -1.6340232293613444 08/12/2015 15.087974 -0.054098 -0.35726946748106864 07/12/2015 15.142072 -0.038767 -0.2553679674753154 04/12/2015 15.180839 0.081521 0.5398985570076741 03/12/2015 15.099318 -0.256284 -1.668993504780861 02/12/2015 15.355602 -0.010656 -0.06934674661846756 01/12/2015 15.366258 0.140052 0.9198089136584648 30/11/2015 15.226206 -0.049591 -0.3246377259399297 27/11/2015 15.275797 0.039435 0.25882162684241816 25/11/2015 15.236362 0.018889 0.12412704790079142 24/11/2015 15.217473 0.049137 0.3239445645191404 23/11/2015 15.168336 0.04039 0.2669893189729789 20/11/2015 15.127946 0.093075 0.619060848609875 19/11/2015 15.034871 -0.001982 -0.013180949497876982 18/11/2015 15.036853 0.143756 0.9652525596254425 17/11/2015 14.893097 0.062669 0.42257040727347855 16/11/2015 14.830428 0.110969 0.7538931967540383 13/11/2015 14.719459 -0.149251 -1.0037925280673305 12/11/2015 14.86871 -0.173812 -1.1554711370872517 11/11/2015 15.042522 -0.075009 -0.49617229162619214 10/11/2015 15.117531 -0.009819 -0.06490892324167816 09/11/2015 15.12735 -0.142788 -0.9350799580200257 06/11/2015 15.270138 0.122324 0.8075356615812684 05/11/2015 15.147814 0.10427 0.693121248556856 04/11/2015 15.043544 -0.014455 -0.09599549050308744 03/11/2015 15.057999 0.044877 0.2989185060908717 02/11/2015 15.013122 0.098365 0.6595146002043479 30/10/2015 14.914757 -0.151376 -1.0047435529740776 29/10/2015 15.066133 -0.042482 -0.2811773282991194 28/10/2015 15.108615 0.151905 1.0156311113874643 27/10/2015 14.95671 -0.031861 -0.21256862979132568 26/10/2015 14.988571 -0.022036 -0.14680285747271912 23/10/2015 15.010607 0.210811 1.4244182825222726 22/10/2015 14.799796 0.19311 1.3220657991826483 21/10/2015 14.606686 -0.039089 -0.2668960843656276 20/10/2015 14.645775 -0.002826 -0.019291944671030358 19/10/2015 14.648601 -0.063721 -0.43311314148779506 16/10/2015 14.712322 0.083098 0.5680273950279249 15/10/2015 14.629224 0.174954 1.2103966509550466 14/10/2015 14.45427 -0.268827 -1.8258862248886902 13/10/2015 14.723097 -0.003535 -0.024004130747614254 12/10/2015 14.726632 -0.02683 -0.1818556214127911 09/10/2015 14.753462 0.074079 0.5046465508802379 08/10/2015 14.679383 0.107137 0.7352126775790088 07/10/2015 14.572246 0.014679 0.10083415724619368 06/10/2015 14.557567 -0.001863 -0.012795830606005866 05/10/2015 14.55943 0.292933 2.053293110425075 02/10/2015 14.266497 0.126956 0.8978792168713255 01/10/2015 14.139541 0.048501 0.344197447455972 30/09/2015 14.09104 0.270169 1.9547899694599566 29/09/2015 13.820871 -0.046936 -0.3384529363582865 28/09/2015 13.867807 -0.297662 -2.1013211775762595 25/09/2015 14.165469 0.155783 1.111966392394519 24/09/2015 14.009686 -0.122994 -0.8702807959990604 23/09/2015 14.13268 0.072076 0.5126095578824352 22/09/2015 14.060604 -0.116325 -0.8205232600092728 21/09/2015 14.176929 0.078659 0.557933703922538 18/09/2015 14.09827 -0.251852 -1.7550512810971224 17/09/2015 14.350122 -0.017715 -0.12329622057933981 16/09/2015 14.367837 0.028208 0.19671359698357607 15/09/2015 14.339629 0.148747 1.0481871387557165 14/09/2015 14.190882 -0.041197 -0.2894657906269351 11/09/2015 14.232079 0.037696 0.26556983843538673 10/09/2015 14.194383 -0.077669 -0.544203454415665 09/09/2015 14.272052 0.002789 0.019545508412032214 08/09/2015 14.269263 0.099871 0.7048361708109988 04/09/2015 14.169392 -0.188871 -1.315416774299231 03/09/2015 14.358263 0.12689 0.8916216306044399 02/09/2015 14.231373 0.164142 1.1668394440952878 01/09/2015 14.067231 -0.476968 -3.2794380769955085 28/08/2015 14.544199 0.087117 0.6025904812603262 27/08/2015 14.457082 0.44264 3.1584561126300996 26/08/2015 14.014442 0.42576 3.133195699185543 25/08/2015 13.588682 -0.01218 -0.08955314744021371 24/08/2015 13.600862 -0.585944 -4.130203796400684 21/08/2015 14.186806 -0.396901 -2.7215371235859305 20/08/2015 14.583707 -0.265031 -1.7848722228111238 19/08/2015 14.848738 -0.148559 -0.9905718343778882 18/08/2015 14.997297 -0.093309 -0.6183250692516921 17/08/2015 15.090606 0.055459 0.3688623729452063 14/08/2015 15.035147 -0.002416 -0.016066433104885414 13/08/2015 15.037563 0.04965 0.3312669348961393 12/08/2015 14.987913 -0.122588 -0.8112768729508042 11/08/2015 15.110501 -0.171489 -1.1221640637115977 10/08/2015 15.28199 0.094397 0.6215402269470877 07/08/2015 15.187593 -0.014259 -0.09379778200708704 06/08/2015 15.201852 0.018088 0.11912724670905053 05/08/2015 15.183764 0.026843 0.17710061298069707 04/08/2015 15.156921 -0.002165 -0.014281863695476099 03/08/2015 15.159086 -0.047587 -0.3129349858447012 31/07/2015 15.206673 0.056816 0.37502664216566534 30/07/2015 15.149857 0.031957 0.211385179158481 29/07/2015 15.1179 0.048602 0.32252331860448974 28/07/2015 15.069298 0.110487 0.7386081687909554 27/07/2015 14.958811 -0.170925 -1.1297288994335393 24/07/2015 15.129736 -0.127502 -0.835682054641869 23/07/2015 15.257238 0.074458 0.49041084702538007 22/07/2015 15.18278 -0.166702 -1.0860431641927721 21/07/2015 15.349482 -0.010021 -0.0652429964693519 20/07/2015 15.359503 0.056033 0.3661457172784996 17/07/2015 15.30347 -0.052783 -0.34372317257341356 16/07/2015 15.356253 0.142355 0.9356905113995112 15/07/2015 15.213898 -0.05414 -0.35459696917180844 14/07/2015 15.268038 0.050607 0.3325594182092891 13/07/2015 15.217431 0.115833 0.7670247877078968 10/07/2015 15.101598 0.105747 0.7051750514192225 09/07/2015 14.995851 0.06063 0.4059531492704393 08/07/2015 14.935221 -0.092522 -0.615674622596354 07/07/2015 15.027743 0.136708 0.9180557295043629 06/07/2015 14.891035 -0.145122 -0.9651535295887107 02/07/2015 15.036157 0.024017 0.1599838530682501 01/07/2015 15.01214 0.190627 1.2861507458786428 30/06/2015 14.821513 -0.000389 -0.0026244944812076074 29/06/2015 14.821902 -0.339547 -2.2395418801989178 26/06/2015 15.161449 -0.047992 -0.31554085386833086 25/06/2015 15.209441 -0.041584 -0.2726636406405471 24/06/2015 15.251025 -0.078767 -0.5138164953575365 23/06/2015 15.329792 0.086825 0.5696069538167996 22/06/2015 15.242967 0.243797 1.6254032723144014 19/06/2015 14.99917 -0.053346 -0.3543992246877532 18/06/2015 15.052516 -0.00093 -0.006177987418960416 17/06/2015 15.053446 -0.095851 -0.6327092273654679 16/06/2015 15.149297 -0.02153 -0.14191711499972942 15/06/2015 15.170827 -0.088703 -0.5812957541942642 12/06/2015 15.25953 -0.148377 -0.96299257257978 11/06/2015 15.407907 0.06897 0.4496400239469006 10/06/2015 15.338937 -0.004098 -0.026709187589026552 09/06/2015 15.343035 -0.050017 -0.32493231361785824 08/06/2015 15.393052 -0.099808 -0.6442193371656363 05/06/2015 15.49286 -0.009818 -0.06333099352253849 04/06/2015 15.502678 -0.159452 -1.0180735315056126 03/06/2015 15.66213 0.064323 0.4123848948765682 02/06/2015 15.597807 -0.03835 -0.24526486911074122 29/05/2015 15.636157 -0.074136 -0.4718944452531853 28/05/2015 15.710293 0.02425 0.15459603164418204 27/05/2015 15.686043 0.162821 1.0488866293350698 26/05/2015 15.523222 -0.072738 -0.4663900138240929 22/05/2015 15.59596 0.105615 0.6818117995435221 21/05/2015 15.490345 -0.051412 -0.3307991496714303 20/05/2015 15.541757 -0.049665 -0.3185405410744446 19/05/2015 15.591422 0.139391 0.9020885345104472 18/05/2015 15.452031 0.122251 0.7974739363513371 15/05/2015 15.32978 -0.000834 -0.005440095223844263 14/05/2015 15.330614 0.087989 0.5772562140707391 13/05/2015 15.242625 -0.015101 -0.09897280892316457 12/05/2015 15.257726 -0.132577 -0.8614320328846027 11/05/2015 15.390303 -0.181136 -1.1632579365336755 08/05/2015 15.571439 -0.001001 -0.006428022840351287 07/05/2015 15.57244 0.022287 0.14332334865129623 06/05/2015 15.550153 -0.063963 -0.40964855134930467 05/05/2015 15.614116 -0.130429 -0.8284075532192261 01/05/2015 15.744545 0.27215 1.7589390653483188 30/04/2015 15.472395 -0.060467 -0.3892843443790333 29/04/2015 15.532862 -0.197448 -1.2552073036068583 28/04/2015 15.73031 -0.099408 -0.6279833917445655 27/04/2015 15.829718 -0.030935 -0.1950424109272172 24/04/2015 15.860653 -0.047934 -0.30130897231790604 23/04/2015 15.908587 0.038453 0.24229789112051606 22/04/2015 15.870134 -0.073691 -0.46219147538310285 21/04/2015 15.943825 0.011449 0.07185996614691996 20/04/2015 15.932376 0.13849 0.876858298204761 17/04/2015 15.793886 -0.218731 -1.3659915802644877 16/04/2015 16.012617 -0.118986 -0.7375956375817084 15/04/2015 16.131603 0.0634 0.3945680795792784 14/04/2015 16.068203 -0.091821 -0.5681984135667125 13/04/2015 16.160024 -0.053716 -0.3312992560630675 10/04/2015 16.21374 0.161161 1.0039570588626288 09/04/2015 16.052579 0.2467 1.5608116448316478 08/04/2015 15.805879 -0.026947 -0.17019703241859666 07/04/2015 15.832826 0.087822 0.5577769303837585 02/04/2015 15.745004 0.088469 0.5650611709423573 01/04/2015 15.656535 0.008772 0.056059131263682865 31/03/2015 15.647763 -0.191404 -1.208422134825651 30/03/2015 15.839167 0.191487 1.2237405161659747 27/03/2015 15.64768 -0.027869 -0.17778643669832553 26/03/2015 15.675549 -0.02473 -0.15751312444829801 25/03/2015 15.700279 -0.19039 -1.1981245094212207 24/03/2015 15.890669 0.019706 0.12416385823594951 23/03/2015 15.870963 0.01823 0.11499594423245506 20/03/2015 15.852733 0.003393 0.021407831493298776 19/03/2015 15.84934 -0.068233 -0.42866459604111756 18/03/2015 15.917573 0.22537 1.4361909541955327 17/03/2015 15.692203 0.027064 0.17276578267195714 16/03/2015 15.665139 0.131416 0.8460045283413384 13/03/2015 15.533723 0.08205 0.531010460809001 12/03/2015 15.451673 0.203446 1.3342272514699578 11/03/2015 15.248227 0.125215 0.8279765961965778 10/03/2015 15.123012 -0.244461 -1.5907690223369841 09/03/2015 15.367473 -0.035669 -0.23156963689616053 06/03/2015 15.403142 -0.015115 -0.09803313046344993 05/03/2015 15.418257 0.06557 0.42709136192250907 04/03/2015 15.352687 0.036137 0.2359343324704323 03/03/2015 15.31655 -0.075807 -0.4924976727086047 02/03/2015 15.392357 0.123991 0.8120777298631694 27/02/2015 15.268366 -0.056121 -0.36621780552915084 26/02/2015 15.324487 0.060157 0.39410180466486244 25/02/2015 15.26433 -0.014851 -0.09719761811840569 24/02/2015 15.279181 0.035094 0.23021385275484194 23/02/2015 15.244087 -0.059864 -0.39116696074105306 20/02/2015 15.303951 0.131665 0.8677993546918374 19/02/2015 15.172286 0.02773 0.18310209952672102 18/02/2015 15.144556 -0.074441 -0.4891321024637826 17/02/2015 15.218997 0.082119 0.5425094923801328 13/02/2015 15.136878 0.068383 0.45381439885005104 12/02/2015 15.068495 0.075238 0.5018122479992172 11/02/2015 14.993257 -0.040939 -0.2723058818709028 10/02/2015 15.034196 0.084087 0.5624507486868491 09/02/2015 14.950109 -0.030131 -0.2011382995199009 06/02/2015 14.98024 -0.038968 -0.2594544266248926 05/02/2015 15.019208 0.037731 0.25185100240784003 04/02/2015 14.981477 -0.098581 -0.6537176448525596 03/02/2015 15.080058 0.106517 0.7113681393065274 02/02/2015 14.973541 0.131977 0.8892391664382541 30/01/2015 14.841564 -0.086744 -0.581070540613176 29/01/2015 14.928308 0.142937 0.9667461168204707 28/01/2015 14.785371 -0.118381 -0.7943033405279423 27/01/2015 14.903752 -0.211871 -1.4016689884366658 26/01/2015 15.115623 0.017476 0.11574930354036161 23/01/2015 15.098147 0.03576 0.23741256946857095 22/01/2015 15.062387 0.171739 1.1533346298965632 21/01/2015 14.890648 0.155538 1.0555604946281365 20/01/2015 14.73511 0.013268 0.09012459174606004 16/01/2015 14.721842 0.163197 1.1209628368574136 15/01/2015 14.558645 0.019267 0.132515985209271 14/01/2015 14.539378 -0.148476 -1.0108760612680383 13/01/2015 14.687854 -0.020977 -0.14261500455066756 12/01/2015 14.708831 -0.051806 -0.3509740128423997 09/01/2015 14.760637 -0.159118 -1.0664920436025926 08/01/2015 14.919755 0.262656 1.7920053620433347 07/01/2015 14.657099 0.175471 1.2116800680144526 06/01/2015 14.481628 -0.080796 -0.554825213165061 05/01/2015 14.562424 -0.147386 -1.0019571972717527 02/01/2015 14.70981 0.024352 0.1658239055261334 30/12/2014 14.685458 -0.119967 -0.8102908224519053 29/12/2014 14.805425 0.061011 0.4137906057168498 23/12/2014 14.744414 0.108049 0.7382229125879274 22/12/2014 14.636365 0.061193 0.4198441020112833 19/12/2014 14.575172 0.091602 0.6324545674857787 18/12/2014 14.48357 0.296041 2.0866283339403218 17/12/2014 14.187529 0.219709 1.5729655737258927 16/12/2014 13.96782 -0.093724 -0.6665270897705117 15/12/2014 14.061544 -0.097108 -0.6858562524172499 12/12/2014 14.158652 -0.205529 -1.430843846927298 11/12/2014 14.364181 0.004616 0.032145820573255525 10/12/2014 14.359565 -0.202678 -1.3918048201777706 09/12/2014 14.562243 -0.101536 -0.6924272385719943 08/12/2014 14.663779 -0.127882 -0.86455469740687 05/12/2014 14.791661 0.117977 0.8040039570158387 04/12/2014 14.673684 -0.014768 -0.1005415683014112 03/12/2014 14.688452 -0.022755 -0.15467799481035105 02/12/2014 14.711207 0.117082 0.8022543317944721 01/12/2014 14.594125 -0.138032 -0.9369435853826429 28/11/2014 14.732157 0.053636 0.3654046616821954 26/11/2014 14.678521 -0.018962 -0.12901528785575053 25/11/2014 14.697483 -0.002166 -0.014735045714356854 24/11/2014 14.699649 0.006244 0.04249525552450232 21/11/2014 14.693405 0.122419 0.8401559098334183 20/11/2014 14.570986 -0.025683 -0.17595110226860664 19/11/2014 14.596669 -0.048505 -0.3312012544200567 18/11/2014 14.645174 0.117868 0.811354837572775 17/11/2014 14.527306 -0.020558 -0.1413128415278009 14/11/2014 14.547864 0.090989 0.6293822143443863 13/11/2014 14.456875 0.097738 0.6806676473662728 12/11/2014 14.359137 0.026706 0.18633266052353575 11/11/2014 14.332431 0.015862 0.11079470227817852 10/11/2014 14.316569 0.040781 0.28566549181032946 07/11/2014 14.275788 0.051416 0.36146411244025395 06/11/2014 14.224372 0.078301 0.5535176516504123 05/11/2014 14.146071 0.098143 0.6986297196284036 04/11/2014 14.047928 -0.032408 -0.2301649619724984 03/11/2014 14.080336 -0.056065 -0.39660023792477306 31/10/2014 14.136401 0.177684 1.2729250116611721 30/10/2014 13.958717 0.134022 0.9694391087832317 29/10/2014 13.824695 0.02252 0.16316268993836117 28/10/2014 13.802175 0.124363 0.9092316812074914 27/10/2014 13.677812 -0.05191 -0.37808485852808965 24/10/2014 13.729722 0.02301 0.16787395839352282 23/10/2014 13.706712 0.123504 0.9092402913950813 22/10/2014 13.583208 0.035952 0.2653821556188205 21/10/2014 13.547256 0.204579 1.533268024100411 20/10/2014 13.342677 0.075813 0.5714462739649702 17/10/2014 13.266864 0.108401 0.8238120212064282 16/10/2014 13.158463 -0.086583 -0.6537010139489134 15/10/2014 13.245046 -0.147376 -1.1004432208005392 14/10/2014 13.392422 0.092058 0.6921464705777978 13/10/2014 13.300364 -0.130361 -0.9706177440160527 10/10/2014 13.430725 -0.104154 -0.7695229488198602 09/10/2014 13.534879 -0.240342 -1.7447415181215604 08/10/2014 13.775221 0.108114 0.7910525614528371 07/10/2014 13.667107 -0.219068 -1.5775978626223564 06/10/2014 13.886175 -0.00259 -0.018648166341643766 03/10/2014 13.888765 0.194947 1.423613195384954 02/10/2014 13.693818 -0.019692 -0.1435956221273766 01/10/2014 13.71351 -0.148062 -1.0681472490998856 30/09/2014 13.861572 -0.004438 -0.03200632337637143 29/09/2014 13.86601 -0.043591 -0.3133878534689816 26/09/2014 13.909601 0.117551 0.8523098451644244 25/09/2014 13.79205 -0.148582 -1.0658196845021086 24/09/2014 13.940632 0.071724 0.5171567941758645 23/09/2014 13.868908 -0.108401 -0.7755498572722404 22/09/2014 13.977309 -0.126949 -0.9000757076338224 19/09/2014 14.104258 0.047942 0.3410708751852192 18/09/2014 14.056316 0.005204 0.03703621464265604 17/09/2014 14.051112 -0.069561 -0.4926181634543906 16/09/2014 14.120673 0.061432 0.4369510416671853 15/09/2014 14.059241 -0.025929 -0.1840872350138479 12/09/2014 14.08517 -0.056925 -0.40252169144670574 11/09/2014 14.142095 -0.064146 -0.4515339420188634 10/09/2014 14.206241 -0.013131 -0.09234585043558886 09/09/2014 14.219372 -0.042065 -0.29495625160353756 08/09/2014 14.261437 0.088885 0.6271629837731412 05/09/2014 14.172552 0.08314 0.590088500499524 04/09/2014 14.089412 0.019265 0.13692109968716035 03/09/2014 14.070147 0.088581 0.633555640333851 02/09/2014 13.981566 0.073991 0.5320194210708912 29/08/2014 13.907575 0.012942 0.09314387792754224 28/08/2014 13.894633 -0.047492 -0.34063673937796424 27/08/2014 13.942125 0.009338 0.06702176671472836 26/08/2014 13.932787 0.100348 0.7254541299621853 22/08/2014 13.832439 -0.023768 -0.17153323416718586 21/08/2014 13.856207 0.089596 0.6508210335862618 20/08/2014 13.766611 -0.013217 -0.09591556585466814 19/08/2014 13.779828 0.148541 1.0897063498112833 18/08/2014 13.631287 0.07301 0.5384902521168434 15/08/2014 13.558277 -0.010594 -0.07807576621518474 14/08/2014 13.568871 0.062743 0.4645520907250398 13/08/2014 13.506128 0.16769 1.257193683398311 12/08/2014 13.338438 -0.029895 -0.22362548868284474 11/08/2014 13.368333 0.095462 0.7192264582395173 08/08/2014 13.272871 0.081192 0.6154788939300296 07/08/2014 13.191679 -0.072042 -0.5431507493259244 06/08/2014 13.263721 -0.006069 -0.045735463786540705 05/08/2014 13.26979 -0.117601 -0.8784459944435775 04/08/2014 13.387391 0.034251 0.2565014670706665 01/08/2014 13.35314 -0.03231 -0.24138150006163409 31/07/2014 13.38545 -0.185232 -1.3649424546238722 30/07/2014 13.570682 0.003895 0.028709819060327255 29/07/2014 13.566787 0.013075 0.09646803768591217 28/07/2014 13.553712 -0.020675 -0.15230890352544096 25/07/2014 13.574387 -0.063492 -0.4655562642842043 24/07/2014 13.637879 0.071898 0.5299874738140943 23/07/2014 13.565981 0.039434 0.2915304253184497 22/07/2014 13.526547 0.087155 0.6485040394684521 21/07/2014 13.439392 -0.030344 -0.2252753877284603 18/07/2014 13.469736 0.091954 0.6873635704334247 17/07/2014 13.377782 -0.087365 -0.6488232174516921 16/07/2014 13.465147 0.078466 0.5861497708057732 15/07/2014 13.386681 -0.084594 -0.6279583781045224 14/07/2014 13.471275 0.09457 0.7069752977284017 11/07/2014 13.376705 0.019746 0.14783305092124638 10/07/2014 13.356959 -0.067498 -0.5027987351741676 09/07/2014 13.424457 0.019097 0.14245794219625582 08/07/2014 13.40536 -0.093254 -0.6908412967435027 07/07/2014 13.498614 -0.058054 -0.42823207000422225 03/07/2014 13.556668 0.076432 0.5669930407746571 02/07/2014 13.480236 -0.007583 -0.05622109845928389 01/07/2014 13.487819 0.057364 0.4271188131749818 30/06/2014 13.430455 -0.044907 -0.33325264286035505 27/06/2014 13.475362 0.02088 0.15518992109841168 26/06/2014 13.454482 -0.023923 -0.17749132779434956 25/06/2014 13.478405 -0.002515 -0.01865599677173368 24/06/2014 13.48092 -0.035204 -0.26045928551706093 23/06/2014 13.516124 -0.000175 -0.0012947331218405274 20/06/2014 13.516299 0.021402 0.15859328159377578 19/06/2014 13.494897 -0.009226 -0.06831987534473731 18/06/2014 13.504123 0.096323 0.7184101791494503 17/06/2014 13.4078 0.026169 0.19555912130591555 16/06/2014 13.381631 -0.022365 -0.1668532279478448 13/06/2014 13.403996 -0.080304 -0.5955370319556818 12/06/2014 13.4843 -0.085853 -0.6326605160605042 11/06/2014 13.570153 -0.05068 -0.3720770969000207 10/06/2014 13.620833 0.020569 0.15123971122913496 09/06/2014 13.600264 0.007741 0.05695042781976532 06/06/2014 13.592523 0.072775 0.5382866603726637 05/06/2014 13.519748 0.031843 0.23608558927424236 04/06/2014 13.487905 0.004805 0.03563720509378407 03/06/2014 13.4831 0.034935 0.259775218403403 30/05/2014 13.448165 -0.030977 -0.22981433091216044 29/05/2014 13.479142 0.04892 0.36425310020936363 28/05/2014 13.430222 0.06741 0.5044596900712215 27/05/2014 13.362812 0.107895 0.813999816068256 23/05/2014 13.254917 0.059485 0.45079994349559754 22/05/2014 13.195432 0.060511 0.4606879630261956 21/05/2014 13.134921 0.045949 0.3510512513893375 20/05/2014 13.088972 -0.076618 -0.5819564485906062 19/05/2014 13.16559 0.020723 0.157650891408791 16/05/2014 13.144867 -0.013447 -0.1021939436921782 15/05/2014 13.158314 -0.10992 -0.8284448405115556 14/05/2014 13.268234 0.030225 0.22831983268783093 13/05/2014 13.238009 0.052233 0.39613140705560296 12/05/2014 13.185776 0.068283 0.5205491628621414 09/05/2014 13.117493 0.063133 0.48361620179005327 08/05/2014 13.05436 0.034221 0.2628312954262623 07/05/2014 13.020139 0.029799 0.229393533964469 06/05/2014 12.99034 -0.131397 -1.0013689498577818 02/05/2014 13.121737 0.008603 0.06560597947065896 01/05/2014 13.113134 0.014544 0.11103485184283193 30/04/2014 13.09859 0.014206 0.108572172751885 29/04/2014 13.084384 0.0477 0.3658905899690443 28/04/2014 13.036684 0.018861 0.14488597671054523 25/04/2014 13.017823 -0.088824 -0.6777019324622079 24/04/2014 13.106647 -0.001914 -0.014601145007449712 23/04/2014 13.108561 0.01661 0.1268718466789251 22/04/2014 13.091951 0.084501 0.6496354012508216 17/04/2014 13.00745 0.026334 0.20286391401170747 16/04/2014 12.981116 0.095008 0.7372901111801949 15/04/2014 12.886108 0.021908 0.1703020786368371 14/04/2014 12.8642 0.03907 0.3046362882871363 11/04/2014 12.82513 -0.095657 -0.7403341607597123 10/04/2014 12.920787 -0.170023 -1.2987966367245418 09/04/2014 13.09081 0.092896 0.7146992971333708 08/04/2014 12.997914 -0.071692 -0.5485398718216907 07/04/2014 13.069606 -0.148996 -1.1271691212126669 04/04/2014 13.218602 -0.070974 -0.5340576704629252 03/04/2014 13.289576 0.019429 0.14641133967845268 02/04/2014 13.270147 0.032871 0.24832148245605817 01/04/2014 13.237276 0.106553 0.8114785453931211 31/03/2014 13.130723 0.068136 0.5216118369202057 28/03/2014 13.062587 0.050003 0.3842664915746173 27/03/2014 13.012584 -0.037303 -0.28584921846449707 26/03/2014 13.049887 -0.056168 -0.4285652700221386 25/03/2014 13.106055 0.064962 0.4981330935988264 24/03/2014 13.041093 -0.054094 -0.4130830663204733 21/03/2014 13.095187 0.005609 0.042850884879558376 20/03/2014 13.089578 0.06404 0.4916495579683542 19/03/2014 13.025538 -0.100367 -0.7646482280650363 18/03/2014 13.125905 0.146624 1.1296773681069083 17/03/2014 12.979281 0.088492 0.6864746603175337 14/03/2014 12.890789 -0.045196 -0.34938197593766535 13/03/2014 12.935985 -0.16372 -1.2497991366981165 12/03/2014 13.099705 -0.029028 -0.2211028284298264 11/03/2014 13.128733 -0.030065 -0.228478315420603 10/03/2014 13.158798 0.033927 0.2584939691978687 07/03/2014 13.124871 -0.040329 -0.30633032540333605 06/03/2014 13.1652 0.068136 0.5202387344216994 05/03/2014 13.097064 -0.032659 -0.24874096734561726 04/03/2014 13.129723 0.210419 1.6287177699355941 03/03/2014 12.919304 -0.122665 -0.9405404966075291 28/02/2014 13.041969 -0.013058 -0.10002277283685435 27/02/2014 13.055027 0.004653 0.03565415060135441 26/02/2014 13.050374 0.001089 0.00834528481828698 25/02/2014 13.049285 -0.031403 -0.24007147024682493 24/02/2014 13.080688 0.111588 0.8604143695399064 21/02/2014 12.9691 0.009466 0.07304218622223436 20/02/2014 12.959634 0.050437 0.390705943987066 19/02/2014 12.909197 -0.051701 -0.39889982931738216 18/02/2014 12.960898 0.109254 0.8501169188938007 14/02/2014 12.851644 -0.017927 -0.13929757254534747 13/02/2014 12.869571 0.00361 0.028058533676574956 12/02/2014 12.865961 -0.048762 -0.37756907368435233 11/02/2014 12.914723 0.074051 0.5766910018416481 10/02/2014 12.840672 0.036391 0.28420963270018834 07/02/2014 12.804281 0.098976 0.7790131759922332 06/02/2014 12.705305 0.148151 1.1798135150687807 05/02/2014 12.557154 0.012947 0.10321098814775617 04/02/2014 12.544207 0.013402 0.10695242644028058 03/02/2014 12.530805 -0.131847 -1.0412273826999272 31/01/2014 12.662652 -0.022682 -0.17880490966970203 30/01/2014 12.685334 0.072898 0.5779850934426942 29/01/2014 12.612436 -0.034338 -0.27151588223210127 28/01/2014 12.646774 0.042032 0.3334618035022058 27/01/2014 12.604742 -0.159737 -1.2514180954820013 24/01/2014 12.764479 -0.152872 -1.1834624606856312 23/01/2014 12.917351 -0.124766 -0.9566391713860565 22/01/2014 13.042117 -0.076327 -0.581829674311984 21/01/2014 13.118444 0.002275 0.01734500371259321 17/01/2014 13.116169 -0.096729 -0.7320801235277832 16/01/2014 13.212898 0.000899 0.006804420739056974 15/01/2014 13.211999 0.153416 1.1748288462844705 14/01/2014 13.058583 -0.010966 -0.08390496106636885 13/01/2014 13.069549 0.004795 0.03670180089116106 10/01/2014 13.064754 0.052414 0.4028022630825816 09/01/2014 13.01234 -0.025226 -0.1934870358470285 08/01/2014 13.037566 -0.034827 -0.2664164089925999 07/01/2014 13.072393 0.061254 0.4707812282998437 06/01/2014 13.011139 -0.01506 -0.11561315775998816 03/01/2014 13.026199 0.005117 0.03929780950615318 02/01/2014 13.021082 -0.025643 -0.1965474094073417 31/12/2013 13.046725 0.009997 0.07668335183490826 30/12/2013 13.036728 -0.009041 -0.06930216225659062 27/12/2013 13.045769 0.023702 0.1820141149634693 24/12/2013 13.022067 0.003465 0.02661576104715391 23/12/2013 13.018602 0.084428 0.6527513855929261 20/12/2013 12.934174 0.07351 0.571587905570039 19/12/2013 12.860664 0.058595 0.45769945467408435 18/12/2013 12.802069 0.050057 0.39254197690529147 17/12/2013 12.752012 0.000437 0.0034270276416834785 16/12/2013 12.751575 0.069768 0.5501424205556826 13/12/2013 12.681807 0.029655 0.2343870038867696 12/12/2013 12.652152 -0.057365 -0.4513546816924672 11/12/2013 12.709517 -0.064463 -0.5046430321638206 10/12/2013 12.77398 -0.058493 -0.4558201681001004 09/12/2013 12.832473 0.013376 0.10434432316098396 06/12/2013 12.819097 0.085202 0.6690961406545287 05/12/2013 12.733895 -0.028958 -0.22689284284634478 04/12/2013 12.762853 -0.010921 -0.08549548473301626 03/12/2013 12.773774 -0.100823 -0.7831157744199683 02/12/2013 12.874597 -0.044048 -0.3409645516228676 29/11/2013 12.918645 -0.052439 -0.4042761576441876 27/11/2013 12.971084 -0.05194 -0.398832099211366 26/11/2013 13.023024 -0.036111 -0.27651908032193556 25/11/2013 13.059135 0.030873 0.23696944381376425 22/11/2013 13.028262 0.024031 0.18479370291099873 21/11/2013 13.004231 0.058691 0.4533684960225684 20/11/2013 12.94554 -0.093495 -0.7170392594237227 19/11/2013 13.039035 -0.042722 -0.3265769269372608 18/11/2013 13.081757 -0.00648 -0.049510105906547995 15/11/2013 13.088237 0.071087 0.5461026415152318 14/11/2013 13.01715 0.00961 0.0738802263917697 13/11/2013 13.00754 -0.022585 -0.1733291123454303 12/11/2013 13.030125 0.018555 0.14260385180266485 11/11/2013 13.01157 0.05573 0.43015350606367475 08/11/2013 12.95584 0.105877 0.8239478977488106 07/11/2013 12.849963 -0.125723 -0.9689121638732626 06/11/2013 12.975686 0.044394 0.3433067631602473 05/11/2013 12.931292 -0.110368 -0.8462726370722745 04/11/2013 13.04166 0.023939 0.1838954760207259 01/11/2013 13.017721 0.076585 0.5917950325226472 31/10/2013 12.941136 -0.064425 -0.49536502116287023 30/10/2013 13.005561 -0.034242 -0.2625959916725736 29/10/2013 13.039803 0.092869 0.7173049619315276 28/10/2013 12.946934 0.046802 0.36280248915282415 25/10/2013 12.900132 0.000497 0.0038528221922558272 24/10/2013 12.899635 0.051072 0.3974919218592772 23/10/2013 12.848563 -0.0364 -0.2824998410938394 22/10/2013 12.884963 0.046238 0.3601447963096024 21/10/2013 12.838725 0.035923 0.28058701524869323 18/10/2013 12.802802 0.060438 0.4743075931593227 17/10/2013 12.742364 -0.040985 -0.3206123841256309 16/10/2013 12.783349 0.13099 1.0353010059230852 15/10/2013 12.652359 -0.001448 -0.01144319650204875 14/10/2013 12.653807 -0.00978 -0.07722930319821707 11/10/2013 12.663587 0.098694 0.7854742575205376 10/10/2013 12.564893 0.195291 1.5787977656839727 09/10/2013 12.369602 0.108029 0.8810370414954101 08/10/2013 12.261573 -0.124795 -1.0075189111126037 07/10/2013 12.386368 -0.093348 -0.7479977909753716 04/10/2013 12.479716 0.113119 0.914714047850027 03/10/2013 12.366597 -0.021434 -0.1730218466518206 02/10/2013 12.388031 -0.038266 -0.30794371002077287 01/10/2013 12.426297 0.071886 0.5818650520854455 30/09/2013 12.354411 -0.146209 -1.1696139871462377 27/09/2013 12.50062 -0.10568 -0.8383110032285445 26/09/2013 12.6063 0.083766 0.6689221207145455 25/09/2013 12.522534 -0.079567 -0.6313788470668502 24/09/2013 12.602101 0.020334 0.1616148192857172 23/09/2013 12.581767 -0.06818 -0.5389745901702196 20/09/2013 12.649947 -0.030595 -0.24127517577718682 19/09/2013 12.680542 0.021156 0.16711710978715713 18/09/2013 12.659386 0.062922 0.4995211354551563 17/09/2013 12.596464 0.032212 0.2563781751591738 16/09/2013 12.564252 0.049588 0.3962391639120315 13/09/2013 12.514664 -0.025922 -0.2067048541431796 12/09/2013 12.540586 -0.030452 -0.24223934411780476 11/09/2013 12.571038 -0.018378 -0.14597976586046565 10/09/2013 12.589416 0.10838 0.8683574023823022 09/09/2013 12.481036 0.039572 0.3180654623925287 06/09/2013 12.441464 0.008904 0.07161839556776722 05/09/2013 12.43256 0.042163 0.34028772443691674 04/09/2013 12.390397 0.009853 0.07958454814263412 03/09/2013 12.380544 0.06337 0.5144848972662073 30/08/2013 12.317174 -0.050864 -0.41125358767494086 29/08/2013 12.368038 0.045039 0.36548732982937027 28/08/2013 12.322999 -0.031963 -0.2587057734374254 27/08/2013 12.354962 -0.155971 -1.2466776058987767 23/08/2013 12.510933 0.073481 0.59080429013917 22/08/2013 12.437452 0.158907 1.2941842864932287 21/08/2013 12.278545 -0.095997 -0.7757620443649551 20/08/2013 12.374542 -0.011874 -0.0958630809751586 19/08/2013 12.386416 -0.104461 -0.8362983639979803 16/08/2013 12.490877 -0.039417 -0.3145736245294803 15/08/2013 12.530294 -0.171229 -1.3480981768879212 14/08/2013 12.701523 -0.059693 -0.4677689022738899 13/08/2013 12.761216 0.042638 0.335241880027783 12/08/2013 12.718578 0.015721 0.12375956054610392 09/08/2013 12.702857 0.015354 0.12101672015368194 08/08/2013 12.687503 0.040634 0.3212969154657963 07/08/2013 12.646869 -0.178463 -1.3914883450970315 06/08/2013 12.825332 -0.065389 -0.5072563435357883 05/08/2013 12.890721 -0.075948 -0.5857171182514183 02/08/2013 12.966669 -0.019452 -0.14979068807382898 01/08/2013 12.986121 0.145293 1.1314924551594336 31/07/2013 12.840828 0.063857 0.49978199058290107 30/07/2013 12.776971 0.088067 0.6940473345846103 29/07/2013 12.688904 -0.044001 -0.3455692161372444 26/07/2013 12.732905 -0.060431 -0.4723631115449481 25/07/2013 12.793336 0.030326 0.23760852651529693 24/07/2013 12.76301 -0.002693 -0.021095587136877616 23/07/2013 12.765703 -0.004646 -0.03638115136869008 22/07/2013 12.770349 -0.031749 -0.24799841400995368 19/07/2013 12.802098 -0.030129 -0.23479166944288002 18/07/2013 12.832227 0.044071 0.3446235719989653 17/07/2013 12.788156 -0.017683 -0.13808544680282175 16/07/2013 12.805839 -0.018412 -0.14357173763988243 15/07/2013 12.824251 0.033771 0.2640323115317017 12/07/2013 12.79048 0.012977 0.1015613144446141 11/07/2013 12.777503 0.055388 0.4353678613972598 10/07/2013 12.722115 -0.05457 -0.4271060920731786 09/07/2013 12.776685 0.186074 1.4778790322407704 08/07/2013 12.590611 0.028232 0.22473450291541117 05/07/2013 12.562379 0.381625 3.133016232000088 03/07/2013 12.180754 -0.106163 -0.8640328570625162 02/07/2013 12.286917 0.048907 0.3996319663082478 01/07/2013 12.23801 0.046188 0.3788441137017913 28/06/2013 12.191822 0.011542 0.09475972637739034 27/06/2013 12.18028 0.194856 1.6257747744260027 26/06/2013 11.985424 0.162639 1.375640341932971 25/06/2013 11.822785 0.090989 0.7755760499074481 24/06/2013 11.731796 -0.173451 -1.456929033055761 21/06/2013 11.905247 0.035579 0.2997472212365165 20/06/2013 11.869668 -0.271002 -2.2321832320621513 19/06/2013 12.14067 -0.106733 -0.8714745485226542 18/06/2013 12.247403 0.131159 1.0825054365032596 17/06/2013 12.116244 0.080655 0.6701375395919552 14/06/2013 12.035589 -0.000305 -0.0025340867907278014 13/06/2013 12.035894 0.059436 0.4962736061029062 12/06/2013 11.976458 -0.111807 -0.9249218146690199 11/06/2013 12.088265 -0.136681 -1.1180499284005017 10/06/2013 12.224946 0.034823 0.2856656983690813 07/06/2013 12.190123 0.115588 0.9572873820813803 06/06/2013 12.074535 -0.06954 -0.5726249220298788 05/06/2013 12.144075 -0.264033 -2.1279070104805666 04/06/2013 12.408108 -0.093452 -0.7475227091658961 31/05/2013 12.50156 -0.122146 -0.967592242721749 30/05/2013 12.623706 -0.060862 -0.47981137394667284 29/05/2013 12.684568 -0.131966 -1.0296543511685765 28/05/2013 12.816534 0.125178 0.9863248655226439 24/05/2013 12.691356 -0.06823 -0.5347352178981356 23/05/2013 12.759586 -0.182623 -1.4110651435160722 22/05/2013 12.942209 0.021146 0.16365526582449139 21/05/2013 12.921063 0.087383 0.6808881006850724 20/05/2013 12.83368 0.023998 0.18734266783515782 17/05/2013 12.809682 0.140155 1.1062370363155625 16/05/2013 12.669527 -0.091088 -0.7138213949719509 15/05/2013 12.760615 0.071575 0.5640694646718744 14/05/2013 12.68904 0.146324 1.1666053827576102 13/05/2013 12.542716 0.024121 0.192681367198156 10/05/2013 12.518595 0.1162 0.9369158134376465 09/05/2013 12.402395 -0.005298 -0.04269931565843868 08/05/2013 12.407693 0.024406 0.19708822059926415 07/05/2013 12.383287 0.161171 1.3186832787383134 03/05/2013 12.222116 0.061418 0.5050532461212341 02/05/2013 12.160698 0.059128 0.4885977604558747 01/05/2013 12.10157 -0.068126 -0.559800343410386 30/04/2013 12.169696 0.009666 0.0794899354689092 29/04/2013 12.16003 0.089754 0.7435952583022957 26/04/2013 12.070276 -0.04944 -0.40793035084320456 25/04/2013 12.119716 -0.065795 -0.5399445292035763 24/04/2013 12.185511 0.076605 0.6326335343589256 23/04/2013 12.108906 0.108723 0.9060111833294542 22/04/2013 12.000183 0.052162 0.4365743916921472 19/04/2013 11.948021 0.100642 0.8494874689161206 18/04/2013 11.847379 -0.103437 -0.865522488171519 17/04/2013 11.950816 -0.106291 -0.8815630482502975 16/04/2013 12.057107 0.080748 0.6742282859089311 15/04/2013 11.976359 -0.165719 -1.3648322799441743 12/04/2013 12.142078 -0.029727 -0.24422836218621644 11/04/2013 12.171805 0.034526 0.28446244005761095 10/04/2013 12.137279 0.139641 1.1639040951227233 09/04/2013 11.997638 0.044038 0.36840784366216034 08/04/2013 11.9536 0.11865 1.0025390897299946 05/04/2013 11.83495 -0.159042 -1.326013890954738 04/04/2013 11.993992 -0.063998 -0.5307518085518399 03/04/2013 12.05799 -0.086478 -0.7120773013688207 02/04/2013 12.144468 0.052944 0.43786043843604827 28/03/2013 12.091524 -0.008729 -0.07213898750712072 27/03/2013 12.100253 0.011071 0.09157774281171381 26/03/2013 12.089182 0.074679 0.6215737762935346 25/03/2013 12.014503 -0.002558 -0.021286402723594396 22/03/2013 12.017061 0.001173 0.009762075012683207 21/03/2013 12.015888 -0.100941 -0.8330644923684242 20/03/2013 12.116829 0.053767 0.4457160213551087 19/03/2013 12.063062 -0.04205 -0.3473739028602131 18/03/2013 12.105112 -0.095143 -0.7798443557122372 15/03/2013 12.200255 -0.026653 -0.2179864279669071 14/03/2013 12.226908 -0.01557 -0.12718013461000297 13/03/2013 12.242478 -0.057948 -0.47110563487801155 12/03/2013 12.300426 -0.000602 -0.004893899924461598 11/03/2013 12.301028 0.075625 0.6185890150206091 08/03/2013 12.225403 0.129731 1.0725406575178296 07/03/2013 12.095672 0.029216 0.24212577412953729 06/03/2013 12.066456 0.071803 0.5986250706877473 05/03/2013 11.994653 0.091301 0.767019239622587 04/03/2013 11.903352 -0.019557 -0.16402876177281903 01/03/2013 11.922909 0.104184 0.8815164072266678 28/02/2013 11.818725 0.013493 0.1142967795973853 27/02/2013 11.805232 0.113344 0.9694242709133033 26/02/2013 11.691888 -0.058876 -0.5010397621805697 25/02/2013 11.750764 0.030817 0.2629448750920119 22/02/2013 11.719947 0.075794 0.6509189633629857 21/02/2013 11.644153 -0.112636 -0.9580507058517423 20/02/2013 11.756789 0.028312 0.2413953661673208 19/02/2013 11.728477 0.169217 1.4639085893041597 15/02/2013 11.55926 -0.035981 -0.3103083411547893 14/02/2013 11.595241 -0.003051 -0.026305597410377322 13/02/2013 11.598292 0.090082 0.7827629144758395 12/02/2013 11.50821 0.068089 0.5951772712893508 11/02/2013 11.440121 0.087339 0.7693180402829897 08/02/2013 11.352782 -0.02738 -0.24059411456532867 07/02/2013 11.380162 -0.086928 -0.7580650365524296 06/02/2013 11.46709 0.038134 0.33366127229818715 05/02/2013 11.428956 0.095953 0.8466687955522468 04/02/2013 11.333003 -0.134065 -1.169130592057185 01/02/2013 11.467068 0.17073 1.511374748170602 31/01/2013 11.296338 -0.076163 -0.669711965732076 30/01/2013 11.372501 -0.040244 -0.35262331717741874 29/01/2013 11.412745 0.031661 0.27818966980649645 28/01/2013 11.381084 0.05264 0.4646710527941878 25/01/2013 11.328444 0.058865 0.5223353951376534 24/01/2013 11.269579 0.067595 0.6034198941901721 23/01/2013 11.201984 0.013978 0.1249373659613697 22/01/2013 11.188006 0.041572 0.3729623303740012 18/01/2013 11.146434 0.089271 0.8073589943460181 17/01/2013 11.057163 0.075901 0.6911864956869256 16/01/2013 10.981262 0.035882 0.3278278141096974 15/01/2013 10.94538 0.00476 0.04350758914942663 14/01/2013 10.94062 0.026192 0.23997592910961527 11/01/2013 10.914428 0.016044 0.14721448611096838 10/01/2013 10.898384 0.023406 0.2152280216107104 09/01/2013 10.874978 0.058824 0.543853203273548 08/01/2013 10.816154 -0.004527 -0.04183655354039177 07/01/2013 10.820681 -0.05695 -0.5235514975641296 04/01/2013 10.877631 0.126904 1.1804224960786374 03/01/2013 10.750727 0.059392 0.5555152841062412 02/01/2013 10.691335 0.208841 1.9922835157358545 31/12/2012 10.482494 0.026921 0.25747991047453833 28/12/2012 10.455573 -0.091769 -0.8700675487720034 27/12/2012 10.547342 -0.017685 -0.16739190538746376 24/12/2012 10.565027 0.018296 0.1734755537047451 21/12/2012 10.546731 -0.032561 -0.3077805206624413 20/12/2012 10.579292 0.029836 0.28282027054286024 19/12/2012 10.549456 -0.007069 -0.06696332363159278 18/12/2012 10.556525 0.068589 0.6539799632644593 17/12/2012 10.487936 0.026015 0.24866370143685848 14/12/2012 10.461921 -0.006025 -0.057556659157393435 13/12/2012 10.467946 -0.047669 -0.45331633004821875 12/12/2012 10.515615 0.011569 0.1101385123408637 11/12/2012 10.504046 0.044011 0.42075385025002304 10/12/2012 10.460035 -0.02502 -0.23862535771152368 07/12/2012 10.485055 0.052202 0.5003616939680833 06/12/2012 10.432853 0.037921 0.3648027711965793 05/12/2012 10.394932 0.0217 0.20919227488597575 04/12/2012 10.373232 -0.008165 -0.0786503011107272 03/12/2012 10.381397 -0.054316 -0.5204819258636185 30/11/2012 10.435713 0.013482 0.12935810000757036 29/11/2012 10.422231 0.0522 0.5033736157587185 28/11/2012 10.370031 0.066099 0.6414929756912215 27/11/2012 10.303932 -0.027972 -0.27073422284992193 26/11/2012 10.331904 -0.02533 -0.24456336508376658 23/11/2012 10.357234 0.114206 1.1149632706266155 21/11/2012 10.243028 0.012904 0.126137278492421 20/11/2012 10.230124 0.003267 0.03194529854089091 19/11/2012 10.226857 0.177691 1.7682163873101508 16/11/2012 10.049166 0.013387 0.1333927341365329 15/11/2012 10.035779 -0.041673 -0.41352714952152586 14/11/2012 10.077452 -0.086791 -0.8538855279237224 13/11/2012 10.164243 -0.033897 -0.33238414063741034 12/11/2012 10.19814 0.013655 0.13407648987651316 09/11/2012 10.184485 0.03613 0.35601829064907564 08/11/2012 10.148355 -0.086356 -0.8437561158297484 07/11/2012 10.234711 -0.176419 -1.6945230729037097 06/11/2012 10.41113 0.058794 0.5679297889867563 05/11/2012 10.352336 0.024224 0.23454431942643533 02/11/2012 10.328112 0.006477 0.06275168614274773 01/11/2012 10.321635 0.072879 0.7111009375186608 31/10/2012 10.248756 -1014.351244 -98.99973101698224 26/10/2012 10.24614 0.007378 0.07205949313012647 25/10/2012 10.238762 -0.03925 -0.3818831890836477 24/10/2012 10.278012 -0.066203 -0.6400002320137391 23/10/2012 10.344215 -0.104577 -1.0008525387432345 22/10/2012 10.448792 -0.01747 -0.16691728145158224 19/10/2012 10.466262 -0.064812 -0.6154358045532677 18/10/2012 10.531074 0.021425 0.20386028115686833 17/10/2012 10.509649 0.039537 0.37761773704044427 16/10/2012 10.470112 0.098805 0.9526764563039162 15/10/2012 10.371307 0.07666 0.7446588503714601 12/10/2012 10.294647 -0.052571 -0.508068932151618 11/10/2012 10.347218 0.017425 0.16868682654144182 10/10/2012 10.329793 -0.079154 -0.7604419544071076 09/10/2012 10.408947 -0.084345 -0.8037992271634107 08/10/2012 10.493292 0.043971 0.4208024617101915 05/10/2012 10.449321 0.026952 0.25859763744691827 04/10/2012 10.422369 0.021376 0.2055188384416757 03/10/2012 10.400993 0.038576 0.3722683617152253 02/10/2012 10.362417 0.013057 0.12616239071788013 01/10/2012 10.34936 0.056939 0.5532128932541722 28/09/2012 10.292421 -0.039895 -0.38611865916605725 27/09/2012 10.332316 0.056232 0.5472123427562484 26/09/2012 10.276084 -0.060837 -0.5885408237133669 25/09/2012 10.336921 -0.071711 -0.6889570118340239 24/09/2012 10.408632 -0.009997 -0.09595312396669466 21/09/2012 10.418629 -0.006697 -0.06423779937433131 20/09/2012 10.425326 -0.039671 -0.37908276514556094 19/09/2012 10.464997 0.054386 0.5224092995118154 18/09/2012 10.410611 -0.030737 -0.29437769912467243 17/09/2012 10.441348 -0.055478 -0.5285216693122283 14/09/2012 10.496826 0.058382 0.5592979183487501 13/09/2012 10.438444 0.0901 0.8706707082795083 12/09/2012 10.348344 0.016811 0.16271544600399573 11/09/2012 10.331533 0.008856 0.08579169918810789 10/09/2012 10.322677 -0.03407 -0.32896429738024885 07/09/2012 10.356747 0.056277 0.5463537100734238 06/09/2012 10.30047 0.180168 1.780263079105742 05/09/2012 10.120302 -0.027395 -0.2699627314453713 04/09/2012 10.147697 -0.035586 -0.34945508241300965 31/08/2012 10.183283 0.012119 0.11915057116373308 30/08/2012 10.171164 -0.078178 -0.76276116066768 29/08/2012 10.249342 -0.00588 -0.05733664273674426 28/08/2012 10.255222 -0.021236 -0.20664707625915466 24/08/2012 10.276458 0.052448 0.5129885436340536 23/08/2012 10.22401 -0.074555 -0.7239358104745661 22/08/2012 10.298565 -0.05688 -0.5492762503204836 21/08/2012 10.355445 -0.022303 -0.21491175156691028 20/08/2012 10.377748 -0.019825 -0.19066949566018915 17/08/2012 10.397573 0.064368 0.6229238653447793 16/08/2012 10.333205 0.05678 0.5525267785246328 15/08/2012 10.276425 -0.008014 -0.07792355032685788 14/08/2012 10.284439 0.022732 0.22152259853063433 13/08/2012 10.261707 -0.024026 -0.23358568611493222 10/08/2012 10.285733 -0.032731 -0.31720806507635246 09/08/2012 10.318464 0.032374 0.31473572562557783 08/08/2012 10.28609 -0.002973 -0.028894759415896278 07/08/2012 10.289063 0.046323 0.45225203412368176 06/08/2012 10.24274 0.056028 0.5500106413138999 03/08/2012 10.186712 0.147346 1.467682321772112 02/08/2012 10.039366 -0.060195 -0.5960160050521007 01/08/2012 10.099561 0.031681 0.3146739929359508 31/07/2012 10.06788 -0.009871 -0.0979484410757916 30/07/2012 10.077751 0.044596 0.4444863056536055 27/07/2012 10.033155 0.168436 1.70745867165603 26/07/2012 9.864719 0.069283 0.7072987869044318 25/07/2012 9.795436 0.024469 0.2504255720032623 24/07/2012 9.770967 -0.084065 -0.853016002383351 23/07/2012 9.855032 -0.079026 -0.7955057238441733 20/07/2012 9.934058 -0.083291 -0.8314674870567054 19/07/2012 10.017349 0.015275 0.15271832621914214 18/07/2012 10.002074 0.048083 0.48305247613746083 17/07/2012 9.953991 0.061065 0.6172592416035458 16/07/2012 9.892926 -0.047514 -0.47798688991634175 13/07/2012 9.94044 0.056812 0.5748091692645656 12/07/2012 9.883628 0.008066 0.08167636434260653 11/07/2012 9.875562 -0.04144 -0.41786822267455426 10/07/2012 9.917002 -0.02548 -0.2562740370060514 09/07/2012 9.942482 -0.051959 -0.5198790007365094 06/07/2012 9.994441 -0.0956 -0.9474688953196523 05/07/2012 10.090041 0.029397 0.29219799448226175 03/07/2012 10.060644 0.095909 0.9624842005331803 02/07/2012 9.964735 0.03414 0.3437860470596173 29/06/2012 9.930595 0.177312 1.8179724714232122 28/06/2012 9.753283 0.015789 0.1621464413739305 27/06/2012 9.737494 0.120923 1.2574440515231469 26/06/2012 9.616571 -0.005571 -0.05789771134119617 25/06/2012 9.622142 -0.139385 -1.4279015977725615 22/06/2012 9.761527 0.053137 0.5473307108593701 21/06/2012 9.70839 -0.130545 -1.326820433309093 20/06/2012 9.838935 0.005261 0.05349984146311948 19/06/2012 9.833674 0.094939 0.9748596711995963 18/06/2012 9.738735 0.010534 0.10828312449547454 15/06/2012 9.728201 0.039306 0.4056809367838128 14/06/2012 9.688895 0.071798 0.7465662455104696 13/06/2012 9.617097 -0.034317 -0.35556447998189694 12/06/2012 9.651414 0.041275 0.4294943080427869 11/06/2012 9.610139 -0.096567 -0.9948483038427248 08/06/2012 9.706706 0.084735 0.8806407751592683 07/06/2012 9.621971 -0.014756 -0.15312252801184467 06/06/2012 9.636727 0.01227 0.12748771177428503 31/05/2012 9.624457 0.059159 0.618475242485911 30/05/2012 9.565298 -0.069374 -0.7200452698337837 29/05/2012 9.634672 0.078198 0.8182725134814368 25/05/2012 9.556474 0.005455 0.05711432466001795 24/05/2012 9.551019 0.055258 0.5819228179816236 23/05/2012 9.495761 -0.048646 -0.5096806957205409 22/05/2012 9.544407 0.069432 0.7327934902202908 21/05/2012 9.474975 0.108463 1.1579870927406062 18/05/2012 9.366512 -0.097704 -1.0323517552853823 17/05/2012 9.464216 -0.040258 -0.4235689423738757 16/05/2012 9.504474 0.002197 0.023120774104985573 15/05/2012 9.502277 -0.041295 -0.4326996223217051 14/05/2012 9.543572 -0.143126 -1.4775519996597395 11/05/2012 9.686698 0.019622 0.2029776118445743 10/05/2012 9.667076 0.000327 0.0033827298091633497 09/05/2012 9.666749 -0.046871 -0.48252865564022474 08/05/2012 9.71362 -0.097071 -0.9894410087933664 04/05/2012 9.810691 -0.120736 -1.21569639488867 03/05/2012 9.931427 -0.052497 -0.5258153006773689 02/05/2012 9.983924 -0.030115 -0.3007278082300259 01/05/2012 10.014039 0.034145 0.34213790246669956 30/04/2012 9.979894 -0.034143 -0.34095140651068095 27/04/2012 10.014037 -- -- iShares Developed World Index Fund (IE) Lancio del fondo 16-apr-2012 Data di fine mese Rendimento mensile 30/04/2012 -- 31/05/2012 -3.562555 30/06/2012 3.180834 31/07/2012 1.382445 31/08/2012 1.143438 30/09/2012 1.070411 31/10/2012 -0.4178 30/11/2012 1.821768 31/12/2012 0.440782 31/01/2013 7.765694 28/02/2013 4.629958 31/03/2013 2.30984 30/04/2013 0.645055 31/05/2013 2.724404 30/06/2013 -2.479603 31/07/2013 5.323163 31/08/2013 -4.080679 30/09/2013 0.300398 31/10/2013 4.751497 30/11/2013 -0.170002 31/12/2013 0.990789 31/01/2014 -2.943205 28/02/2014 2.992972 31/03/2014 0.682411 30/04/2014 -0.243698 31/05/2014 2.664326 30/06/2014 -0.133849 31/07/2014 -0.33172 31/08/2014 3.907359 30/09/2014 -0.330745 31/10/2014 1.976627 30/11/2014 4.216186 31/12/2014 -1.17703 31/01/2015 1.946616 28/02/2015 2.870233 31/03/2015 2.488866 30/04/2015 -1.124744 31/05/2015 1.059979 30/06/2015 -5.205935 31/07/2015 2.59749 31/08/2015 -5.247616 30/09/2015 -2.20692 31/10/2015 5.847704 30/11/2015 2.085149 31/12/2015 0.355523 31/01/2016 -2.29142 29/02/2016 1.03148 31/03/2016 3.546805 30/04/2016 -0.300916 31/05/2016 1.22656 30/06/2016 7.650828 31/07/2016 4.950203 31/08/2016 1.476781 30/09/2016 1.350155 31/10/2016 4.405984 30/11/2016 -0.862835 31/12/2016 3.53368 31/01/2017 0.591428 28/02/2017 3.910049 31/03/2017 0.609281 30/04/2017 -1.850686 31/05/2017 2.369317 30/06/2017 -0.221804 31/07/2017 0.898855 31/08/2017 2.471383 30/09/2017 -1.776116 31/10/2017 2.959791 30/11/2017 0.221842 31/12/2017 1.419396 31/01/2018 0.155524 28/02/2018 -1.066872 31/03/2018 -3.902992 30/04/2018 3.030066 31/05/2018 4.185206 30/06/2018 0.742916 31/07/2018 3.815243 31/08/2018 2.16929 30/09/2018 0.220649 31/10/2018 -5.404395 30/11/2018 1.295451 31/12/2018 -7.432726 31/01/2019 4.334421 28/02/2019 1.885268 31/03/2019 3.43202 30/04/2019 3.518337 31/05/2019 -2.509978 30/06/2019 5.563204 31/07/2019 4.46719 31/08/2019 -1.508555 30/09/2019 0.943176 31/10/2019 -2.336361 30/11/2019 2.828381 31/12/2019 0.561823 31/01/2020 -0.118151 29/02/2020 -5.516267 31/03/2020 -10.614648 30/04/2020 9.070223 31/05/2020 6.956756 30/06/2020 2.712825 31/07/2020 -1.357023 31/08/2020 4.56228 30/09/2020 0.009225 31/10/2020 -3.075343 30/11/2020 9.249604 31/12/2020 1.810152 31/01/2021 -1.43523 28/02/2021 0.750824 31/03/2021 4.720508 30/04/2021 4.30252 31/05/2021 -1.179146 30/06/2021 4.425063 31/07/2021 1.144968 31/08/2021 3.53462 30/09/2021 -2.148447 31/10/2021 3.944377 30/11/2021 1.356721 31/12/2021 1.862071 31/01/2022 -4.382415 28/02/2022 -2.538368 31/03/2022 4.733296 30/04/2022 -3.808133 31/05/2022 -0.272269 30/06/2022 -5.205875 31/07/2022 7.72288 31/08/2022 0.200221 30/09/2022 -5.4364 31/10/2022 3.927052 30/11/2022 3.401067 31/12/2022 -5.186521 31/01/2023 4.629929 28/02/2023 -0.750666 31/03/2023 0.963218 30/04/2023 0.120093 31/05/2023 0.421848 30/06/2023 3.400487 31/07/2023 2.125088 31/08/2023 -0.883658 30/09/2023 -0.651397 31/10/2023 -2.329521 30/11/2023 4.869774 31/12/2023 4.161059 31/01/2024 1.318084 29/02/2024 4.94245