iShares Developed World Index Fund (IE)
Il Fondo mira a ottenere un ritorno sugli investimenti , attraverso una combinazione di crescita del capitale e reddito sul patrimonio del Fondo , che rifletta il
rendimento dei mercati azionari dei paesi sviluppati .
Il fondo investe per quanto possibile e praticabile in titoli azionari (ad esempio azioni) che compongono l' indice MSCI World , indice di riferimento del Fondo.
L'indice di riferimento misura la performance del mercato azionario dei mercati sviluppati a livello globale ed è un indice ponderato sulla base del flottante
capitalizzazione di mercato . Libero flottante significa che solo azioni prontamente disponibili sul mercato , piuttosto che tutte le azioni emesse di una società sono
utilizzati nel calcolo dell'indice di riferimento . Libero flottante capitalizzazione di mercato è il prezzo delle azioni di una società , moltiplicato per il numero di azioni
prontamente disponibili sul mercato . Al 01 luglio 2016, l'indice di riferimento è costituito dai seguenti 23 indici di Paesi considerati mercati sviluppati : Australia,
Austria, Belgio, Canada , Danimarca, Finlandia , Francia , Germania, Hong Kong , Irlanda, Italia , Israele, Giappone , Paesi Bassi, Nuova Zelanda , Norvegia, Portogallo ,
Singapore , Spagna, Svezia , Svizzera, Regno Unito e Stati Uniti .
Asset netti
GBP 386.583.739
Net Assets of Fund
USD 21.524.852.318,96
Data di lancio Classe di Azioni
16/04/2012
Data di lancio comparto
15/04/2010
Valuta della serie
GBP
Valuta di base
USD
Classe di attivo
Azionario
Benchmark
MSCI World Index
Index Ticker
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
0,01%
ISIN
IE00B61BMR49
Expense Ratio
0,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
GBP 1.000.000,00
Investimento minimo successivo
GBP 10.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Irlanda
Struttuta legale
UCITS
Società di gestione
BlackRock Asset Management Ireland Limited
Categoria Morningstar
Global Large-Cap Blend Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGIWGFA
SEDOL
B61BMR4
29-feb-2024
iShares Developed World Index Fund (IE)
Inception Date
16/04/2012
Fund Holdings as of
-
Total Net Assets
GBP 386.583.739,11
Number of Securities
1.467,00
Shares Outstanding
8.982.743,69
Nome
Ponderazione (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
43.036265
0.286553
0.6703039309364236
26/03/2024
42.749712
-0.019958
-0.04666390926093187
25/03/2024
42.76967
-0.240983
-0.5602867736046695
22/03/2024
43.010653
0.143836
0.3355415915298773
21/03/2024
42.866817
0.394744
0.929420139205355
20/03/2024
42.472073
0.275061
0.6518494721853766
19/03/2024
42.197012
0.2293
0.5463724112479613
18/03/2024
41.967712
0.243237
0.5829600012942044
15/03/2024
41.724475
-0.21084
-0.502774332325869
14/03/2024
41.935315
0.002532
0.006038235048696864
13/03/2024
41.932783
-0.054446
-0.12967276311566073
12/03/2024
41.987229
0.447466
1.077199212715778
11/03/2024
41.539763
0.082461
0.1989058525805659
08/03/2024
41.457302
-0.433233
-1.034202594929857
07/03/2024
41.890535
0.294282
0.7074723773797607
06/03/2024
41.596253
0.204978
0.4952203091110385
05/03/2024
41.391275
-0.420683
-1.0061308298453757
04/03/2024
41.811958
-0.169667
-0.40414586143342474
01/03/2024
41.981625
0.324606
0.7792348271488173
29/02/2024
41.657019
0.200917
0.48465000399699903
28/02/2024
41.456102
-0.01274
-0.030721861005908967
27/02/2024
41.468842
0.080747
0.19509716501810484
26/02/2024
41.388095
-0.122321
-0.29467543760582887
23/02/2024
41.510416
-0.130254
-0.3128047651490718
22/02/2024
41.64067
0.696659
1.7014918250192927
21/02/2024
40.944011
0.131327
0.32177986627882643
20/02/2024
40.812684
-0.3769
-0.915037160851151
16/02/2024
41.189584
-0.052743
-0.12788560645474734
15/02/2024
41.242327
0.187777
0.4573841389078677
14/02/2024
41.05455
0.492089
1.2131635701295342
13/02/2024
40.562461
-0.462457
-1.1272588040273475
12/02/2024
41.024918
0.055721
0.13600705915715164
09/02/2024
40.969197
0.103171
0.2524615434835773
08/02/2024
40.866026
0.098006
0.24039921487479646
07/02/2024
40.76802
0.084441
0.20755548571574786
06/02/2024
40.683579
-0.045086
-0.11069844788676476
05/02/2024
40.728665
0.265584
0.6563612889488074
02/02/2024
40.463081
0.343158
0.8553306545478664
01/02/2024
40.119923
0.424815
1.0701948461760074
31/01/2024
39.695108
-0.603117
-1.4966341569634891
30/01/2024
40.298225
0.046001
0.11428188415129559
29/01/2024
40.252224
0.385808
0.9677519042594649
26/01/2024
39.866416
-0.01788
-0.04482967431592625
25/01/2024
39.884296
0.276023
0.6968821892335473
24/01/2024
39.608273
-0.114677
-0.28869205333440745
23/01/2024
39.72295
0.183089
0.4630491746038257
22/01/2024
39.539861
0.054237
0.13735885242689846
19/01/2024
39.485624
0.376057
0.9615473369981314
18/01/2024
39.109567
0.243504
0.626520880182796
17/01/2024
38.866063
-0.33298
-0.8494595135906762
16/01/2024
39.199043
0.057497
0.14689506643401362
12/01/2024
39.141546
-0.014203
-0.03627308980860001
11/01/2024
39.155749
0.02391
0.06110114068495478
10/01/2024
39.131839
0.081565
0.20887177385746383
09/01/2024
39.050274
0.064105
0.16443010853413167
08/01/2024
38.986169
0.414184
1.0737948798849735
05/01/2024
38.571985
-0.082889
-0.21443350196924713
04/01/2024
38.654874
-0.230432
-0.5925940251055244
03/01/2024
38.885306
-0.383025
-0.9754043277265846
02/01/2024
39.268331
0.047763
0.1217804902774483
28/12/2023
39.220568
0.089946
0.22986090024329284
27/12/2023
39.130622
-0.037082
-0.09467493933267061
21/12/2023
39.167704
0.329721
0.848965302858287
20/12/2023
38.837983
-0.169169
-0.4336871351181958
19/12/2023
39.007152
-0.019458
-0.04985828899819892
18/12/2023
39.02661
0.238902
0.6159219307312512
15/12/2023
38.787708
0.15338
0.39700444640838584
14/12/2023
38.634328
-0.367593
-0.9424997296928015
13/12/2023
39.001921
0.537762
1.3980859428123724
12/12/2023
38.464159
0.101474
0.26451224673142665
11/12/2023
38.362685
0.098363
0.2570619178878957
08/12/2023
38.264322
0.216113
0.5679978261263231
07/12/2023
38.048209
0.267378
0.7077080967329702
06/12/2023
37.780831
0.026203
0.06940341194727173
05/12/2023
37.754628
-0.045128
-0.11938701403257736
04/12/2023
37.799756
-0.107748
-0.28423923664296125
01/12/2023
37.907504
0.293927
0.781438574693388
30/11/2023
37.613577
0.237623
0.6357643740678833
29/11/2023
37.375954
-0.023459
-0.06272558342025315
28/11/2023
37.399413
-0.165636
-0.4409311432017565
27/11/2023
37.565049
-0.071735
-0.19059811273991956
24/11/2023
37.636784
-0.314768
-0.8293942761550305
22/11/2023
37.951552
0.29448
0.7820045063514232
21/11/2023
37.657072
-0.189148
-0.49978042721307436
20/11/2023
37.84622
0.066637
0.17638363027987894
17/11/2023
37.779583
0.176248
0.4687031083812114
16/11/2023
37.603335
-0.010147
-0.026977029140774576
15/11/2023
37.613482
0.191405
0.5114761535015815
14/11/2023
37.422077
0.14432
0.3871477567708808
13/11/2023
37.277757
-0.124539
-0.3329715373623052
10/11/2023
37.402296
0.555594
1.507852724512495
09/11/2023
36.846702
-0.109783
-0.297060177665706
08/11/2023
36.956485
0.047298
0.1281469570164198
07/11/2023
36.909187
0.249384
0.6802655213395445
06/11/2023
36.659803
0.01833
0.0500252814618015
03/11/2023
36.641473
-0.19712
-0.5350910117549821
02/11/2023
36.838593
0.567007
1.5632263778043782
01/11/2023
36.271586
0.404648
1.128192208657455
31/10/2023
35.866938
0.207553
0.5820431283377433
30/10/2023
35.659385
0.299704
0.8475868320192143
27/10/2023
35.359681
-0.163477
-0.4601983866411877
26/10/2023
35.523158
-0.356513
-0.993635086564757
25/10/2023
35.879671
-0.280747
-0.776393126871487
24/10/2023
36.160418
0.286389
0.7983184715605822
23/10/2023
35.874029
-0.232492
-0.6439058473675711
20/10/2023
36.106521
-0.450047
-1.2310975144056193
19/10/2023
36.556568
-0.343505
-0.9309060174488002
18/10/2023
36.900073
-0.366844
-0.9843690584869148
17/10/2023
37.266917
0.06651
0.1787883664821194
16/10/2023
37.200407
0.144982
0.3912571506061528
13/10/2023
37.055425
-0.050086
-0.13498264449181147
12/10/2023
37.105511
0.098073
0.26500888821322893
11/10/2023
37.007438
-0.01099
-0.029687916515525728
10/10/2023
37.018428
0.236984
0.6443031437264942
09/10/2023
36.781444
0.106333
0.28993231949591103
06/10/2023
36.675111
0.282647
0.7766635422102773
05/10/2023
36.392464
-0.052471
-0.14397336694385654
04/10/2023
36.444935
0.031937
0.08770769163253188
03/10/2023
36.412998
-0.376716
-1.023970993631535
02/10/2023
36.789714
0.06732
0.18332138149816704
29/09/2023
36.722394
-0.056397
-0.15334109269660331
28/09/2023
36.778791
0.028413
0.0773134904898121
27/09/2023
36.750378
0.050021
0.1362956769058132
26/09/2023
36.700357
-0.35875
-0.9680481507554944
25/09/2023
37.059107
0.198631
0.53887258536759
22/09/2023
36.860476
-0.014129
-0.038316342642856785
21/09/2023
36.874605
-0.30236
-0.8132993104735687
20/09/2023
37.176965
-0.17264
-0.462227110567836
19/09/2023
37.349605
-0.129448
-0.34538759557238546
18/09/2023
37.479053
-0.012289
-0.03277823450544928
15/09/2023
37.491342
-0.209311
-0.5551919750567715
14/09/2023
37.700653
0.555794
1.496287817380058
13/09/2023
37.144859
-0.063713
-0.17123204835702913
12/09/2023
37.208572
0.016787
0.04513631168818598
11/09/2023
37.191785
0.132575
0.3577383327923072
08/09/2023
37.05921
-0.002088
-0.005633909530097948
07/09/2023
37.061298
-0.064666
-0.17417998896944467
06/09/2023
37.125964
-0.029888
-0.08043954960311502
05/09/2023
37.155852
-0.0051
-0.01372408327967486
01/09/2023
37.160952
0.197781
0.5350758461713147
31/08/2023
36.963171
0.102483
0.27802790875742744
30/08/2023
36.860688
-0.198853
-0.5365770720150042
29/08/2023
37.059541
0.685374
1.884232840301195
25/08/2023
36.374167
0.35213
0.9775404983343946
24/08/2023
36.022037
-0.287683
-0.7923029976546225
23/08/2023
36.30972
0.491689
1.3727415669498975
22/08/2023
35.818031
-0.026122
-0.07287659998549834
21/08/2023
35.844153
0.15866
0.44460643993344856
18/08/2023
35.685493
0.026807
0.07517663438299436
17/08/2023
35.658686
-0.299627
-0.8332621166070833
16/08/2023
35.958313
-0.291878
-0.8051764472082368
15/08/2023
36.250191
-0.591161
-1.6046126645949368
14/08/2023
36.841352
0.204354
0.5577804163976535
11/08/2023
36.636998
-0.086
-0.2341856729671145
10/08/2023
36.722998
0.106782
0.29162489100457567
09/08/2023
36.616216
-0.173308
-0.4710797562914921
08/08/2023
36.789524
-0.04645
-0.12609955691683353
07/08/2023
36.835974
0.168919
0.4606833027632026
04/08/2023
36.667055
-0.219034
-0.5938119381537034
03/08/2023
36.886089
-0.151886
-0.4100818146780433
02/08/2023
37.037975
-0.372252
-0.9950541064613161
01/08/2023
37.410227
0.117516
0.3151178792016488
31/07/2023
37.292711
0.071107
0.19103690426667266
28/07/2023
37.221604
0.240584
0.6505607471075703
27/07/2023
36.98102
0.093187
0.2526225923870345
26/07/2023
36.887833
-0.200334
-0.5401561096292519
25/07/2023
37.088167
-0.013675
-0.03685800828972319
24/07/2023
37.101842
0.188977
0.5119543010275686
21/07/2023
36.912865
0.018445
0.049994009934293586
20/07/2023
36.89442
-0.133365
-0.36017547363419117
19/07/2023
37.027785
0.620509
1.7043543713624716
18/07/2023
36.407276
0.24348
0.6732700295068582
17/07/2023
36.163796
0.148846
0.41328948117379033
14/07/2023
36.01495
-0.038123
-0.10574133306195563
13/07/2023
36.053073
0.075039
0.2085689284745242
12/07/2023
35.978034
0.135708
0.378624980979192
11/07/2023
35.842326
0.045068
0.1258979109517271
10/07/2023
35.797258
0.102337
0.286699051666202
07/07/2023
35.694921
-0.358994
-0.9957143350451678
06/07/2023
36.053915
-0.382882
-1.0508113542471913
05/07/2023
36.436797
-0.216582
-0.5908923158216872
03/07/2023
36.653379
0.13668
0.3742945111221581
30/06/2023
36.516699
0.131968
0.36270159589746587
29/06/2023
36.384731
0.099212
0.27342036915608126
28/06/2023
36.285519
0.425597
1.1868319178162183
27/06/2023
35.859922
0.223964
0.6284775619053092
26/06/2023
35.635958
-0.091023
-0.2547738360540455
23/06/2023
35.726981
-0.248942
-0.6919683478308535
22/06/2023
35.975923
0.002923
0.00812553859839324
21/06/2023
35.973
-0.129508
-0.35872300062920837
20/06/2023
36.102508
-0.064724
-0.17895757131759488
16/06/2023
36.167232
-0.237289
-0.6518118999560522
15/06/2023
36.404521
0.190852
0.5270164699412258
14/06/2023
36.213669
-0.131501
-0.3618114869183443
13/06/2023
36.34517
0.023587
0.06493935024803296
12/06/2023
36.321583
0.455952
1.2712783444406708
09/06/2023
35.865631
-0.086963
-0.2418824077061032
08/06/2023
35.952594
-0.013533
-0.0376270706045163
07/06/2023
35.966127
-0.2959
-0.8160051284502104
06/06/2023
36.262027
0.105023
0.29046377847014093
05/06/2023
36.157004
0.172519
0.4794260637605346
02/06/2023
35.984485
0.630856
1.7844165304783846
01/06/2023
35.353629
0.037839
0.10714470779218022
31/05/2023
35.31579
-0.265501
-0.7461814693570281
30/05/2023
35.581291
-0.246022
-0.6866883932936863
26/05/2023
35.827313
0.400825
1.1314274223287388
25/05/2023
35.426488
0.191672
0.5439846769740475
24/05/2023
35.234816
-0.191272
-0.5399184917058863
23/05/2023
35.426088
-0.368096
-1.0283681840602932
22/05/2023
35.794184
0.098206
0.2751178298014415
19/05/2023
35.695978
-0.05064
-0.14166375123934802
18/05/2023
35.746618
0.41618
1.1779644509360456
17/05/2023
35.330438
0.319618
0.9129120654700461
16/05/2023
35.01082
-0.171152
-0.4864764260513879
15/05/2023
35.181972
0.020747
0.05900533897780865
12/05/2023
35.161225
0.085518
0.2438097683961153
11/05/2023
35.075707
0.177655
0.5090685290972689
10/05/2023
34.898052
0.086788
0.24931010836032844
09/05/2023
34.811264
-0.069273
-0.1986007268179386
05/05/2023
34.880537
0.411972
1.195210766679727
04/05/2023
34.468565
-0.314843
-0.905152824588091
03/05/2023
34.783408
-0.280227
-0.7991955198027815
02/05/2023
35.063635
-0.103802
-0.2951650983266139
28/04/2023
35.167437
-0.021804
-0.06196212075162406
27/04/2023
35.189241
0.4531
1.3044051151220282
26/04/2023
34.736141
-0.308066
-0.8790782453716245
25/04/2023
35.044207
-0.288293
-0.8159428288403029
24/04/2023
35.3325
-0.125482
-0.35388928789010043
21/04/2023
35.457982
0.170362
0.4827812133547119
20/04/2023
35.28762
-0.148125
-0.4180101194429523
19/04/2023
35.435745
-0.095994
-0.27016409188416024
18/04/2023
35.531739
-0.073953
-0.20769993741450102
17/04/2023
35.605692
0.24774
0.7006627533178392
14/04/2023
35.357952
0.147057
0.41764629953314164
13/04/2023
35.210895
0.300124
0.8596888335694448
12/04/2023
34.910771
-0.110126
-0.31445796491163547
11/04/2023
35.020897
0.096412
0.2760584730168534
06/04/2023
34.924485
0.127278
0.3657707355650699
05/04/2023
34.797207
0.025986
0.07473421770262252
04/04/2023
34.771221
-0.416624
-1.1839997590076914
03/04/2023
35.187845
0.062591
0.17819372921829973
31/03/2023
35.125254
0.445763
1.2853793038657921
30/03/2023
34.679491
0.085212
0.246318184576126
29/03/2023
34.594279
0.485785
1.424234678904322
28/03/2023
34.108494
-0.12083
-0.35300142065323875
27/03/2023
34.229324
0.000014
0.00004090061996575449
24/03/2023
34.22931
0.210025
0.617370412105957
23/03/2023
34.019285
-0.111009
-0.3252506409701598
22/03/2023
34.130294
-0.422559
-1.222935194381778
21/03/2023
34.552853
0.598219
1.761818431027706
20/03/2023
33.954634
-0.041748
-0.1228013027974565
17/03/2023
33.996382
-0.356091
-1.0365803940810898
16/03/2023
34.352473
0.292658
0.859247180291496
15/03/2023
34.059815
-0.140454
-0.41068098031626593
14/03/2023
34.200269
0.428312
1.2682474989530514
13/03/2023
33.771957
-0.330462
-0.9690280328794271
10/03/2023
34.102419
-0.987858
-2.815190088126121
09/03/2023
35.090277
-0.64815
-1.8135940901931693
08/03/2023
35.738427
0.118809
0.33354933789576297
07/03/2023
35.619618
-0.050802
-0.14242052658757592
06/03/2023
35.67042
-0.068933
-0.19287702270379656
03/03/2023
35.739353
0.430491
1.2192151647368301
02/03/2023
35.308862
0.327422
0.9359877695143481
01/03/2023
34.98144
0.191291
0.5498424280965282
28/02/2023
34.790149
-0.322909
-0.9196265389360277
27/02/2023
35.113058
-0.052317
-0.14877418483380314
24/02/2023
35.165375
-0.150635
-0.4265345943666909
23/02/2023
35.31601
0.213847
0.6092131701399711
22/02/2023
35.102163
0.090464
0.25838220533085243
21/02/2023
35.011699
-0.919868
-2.5600553407537165
17/02/2023
35.931567
-0.097602
-0.27089717223286497
16/02/2023
36.029169
-0.341815
-0.9398013537384636
15/02/2023
36.370984
0.50702
1.413731064418869
14/02/2023
35.863964
-0.029886
-0.08326217443935381
13/02/2023
35.89385
0.163906
0.45873567560027523
10/02/2023
35.729944
0.192395
0.5413851135316057
09/02/2023
35.537549
-0.414628
-1.153276476136619
08/02/2023
35.952177
-0.437971
-1.2035427830631522
07/02/2023
36.390148
0.352647
0.9785556440220425
06/02/2023
36.037501
-0.067586
-0.18719245850314667
03/02/2023
36.105087
0.214795
0.5984766019735922
02/02/2023
35.890292
0.566371
1.6033639074212627
01/02/2023
35.323921
0.270639
0.7720789168900076
31/01/2023
35.053282
0.517805
1.4993422560806096
30/01/2023
34.535477
-0.39473
-1.1300534233879576
27/01/2023
34.930207
0.098218
0.28197643264069705
26/01/2023
34.831989
0.273163
0.7904290498757105
25/01/2023
34.558826
-0.114546
-0.33035725512938285
24/01/2023
34.673372
0.171519
0.49712982082440615
23/01/2023
34.501853
0.364885
1.0688852038646197
20/01/2023
34.136968
0.477687
1.419183612389106
19/01/2023
33.659281
-0.265039
-0.7812654756233876
18/01/2023
33.92432
-0.598255
-1.732938519215325
17/01/2023
34.522575
-0.171571
-0.4945243500157058
13/01/2023
34.694146
0.029355
0.08468246642537092
12/01/2023
34.664791
0.162474
0.4709075045597662
11/01/2023
34.502317
0.439249
1.2895168456346915
10/01/2023
34.063068
0.22664
0.6698106549544769
09/01/2023
33.836428
-0.230468
-0.676515993708379
06/01/2023
34.066896
0.249454
0.7376489327607925
05/01/2023
33.817442
0.07126
0.2111646289349118
04/01/2023
33.746182
0.203227
0.605870890027429
03/01/2023
33.542955
-0.009739
-0.029025985215971033
29/12/2022
33.552694
0.428086
1.292350387965346
28/12/2022
33.124608
-0.27035
-0.8095533463464755
22/12/2022
33.394958
-0.181122
-0.5394375996244946
21/12/2022
33.57608
0.516075
1.5610251722587458
20/12/2022
33.060005
0.06687
0.20267852691173482
19/12/2022
32.993135
-0.199155
-0.6000037960622783
16/12/2022
33.19229
-0.20851
-0.6242664846350986
15/12/2022
33.4008
-0.345371
-1.0234375923715908
14/12/2022
33.746171
-0.150191
-0.4430888482958732
13/12/2022
33.896362
0.009854
0.02907942004528764
12/12/2022
33.886508
0.367721
1.0970593894104819
09/12/2022
33.518787
-0.296184
-0.875896063906132
08/12/2022
33.814971
0.138408
0.4109920599676398
07/12/2022
33.676563
-0.018857
-0.05596309528119845
06/12/2022
33.69542
-0.442829
-1.2971637766190058
05/12/2022
34.138249
-0.470403
-1.3592063626170705
02/12/2022
34.608652
0.044543
0.12887067333342803
01/12/2022
34.564109
-0.770694
-2.1811187117698094
30/11/2022
35.334803
1.010241
2.943201431091823
29/11/2022
34.324562
0.042983
0.12538220599465386
28/11/2022
34.281579
-0.290881
-0.8413662203962344
25/11/2022
34.57246
0.002277
0.006586600944519154
23/11/2022
34.570183
-0.253582
-0.7281866277239121
22/11/2022
34.823765
0.180887
0.522147726871884
21/11/2022
34.642878
0.176522
0.5121574209933885
18/11/2022
34.466356
-0.2139
-0.6167774540072599
17/11/2022
34.680256
0.139552
0.4040218751766032
16/11/2022
34.540704
-0.253187
-0.727676591272876
15/11/2022
34.793891
-0.162389
-0.46454885931798234
14/11/2022
34.95628
-0.13049
-0.3719065619320331
11/11/2022
35.08677
0.204683
0.5867854179711208
10/11/2022
34.882087
0.803556
2.3579537509994197
09/11/2022
34.078531
-0.0534
-0.1564517401608482
08/11/2022
34.131931
-0.011214
-0.03284407455727936
07/11/2022
34.143145
-0.191549
-0.5578875990565112
04/11/2022
34.334694
0.24235
0.7108634126183873
03/11/2022
34.092344
0.414608
1.2311041336032802
02/11/2022
33.677736
-0.63353
-1.8464197736102188
01/11/2022
34.311266
0.138695
0.4058664476840212
31/10/2022
34.172571
0.057092
0.16734925515775406
28/10/2022
34.115479
0.469154
1.3943692216014676
27/10/2022
33.646325
-0.094821
-0.28102483537458983
26/10/2022
33.741146
-0.443645
-1.2977847370779596
25/10/2022
34.184791
0.159589
0.4690317488783755
24/10/2022
34.025202
-0.022808
-0.06698776228037998
21/10/2022
34.04801
0.919873
2.77671213446141
20/10/2022
33.128137
-0.319232
-0.9544308253363665
19/10/2022
33.447369
-0.076092
-0.22698133704034915
18/10/2022
33.523461
0.679494
2.068854837176033
17/10/2022
32.843967
0.238931
0.7328039754349605
14/10/2022
32.605036
-0.53282
-1.60788917665645
13/10/2022
33.137856
0.12828
0.3886145038639697
12/10/2022
33.009576
-0.077769
-0.23504152418394406
11/10/2022
33.087345
-0.384075
-1.147471484627781
10/10/2022
33.47142
-0.048529
-0.14477647325776064
07/10/2022
33.519949
-0.649485
-1.900777753591119
06/10/2022
34.169434
-0.142639
-0.41571081992044023
05/10/2022
34.312073
0.320875
0.9439943834871604
04/10/2022
33.991198
0.749952
2.256088715808066
03/10/2022
33.241246
0.359941
1.0946676234413446
30/09/2022
32.881305
-0.697951
-2.0785183566902137
29/09/2022
33.579256
-1.411833
-4.034835840633597
28/09/2022
34.991089
0.593668
1.725908462730389
27/09/2022
34.397421
-0.013432
-0.03903419656583346
26/09/2022
34.410853
-0.069121
-0.20046708851926628
23/09/2022
34.479974
0.401132
1.1770705119616447
22/09/2022
34.078842
-0.16196
-0.47300293959236117
21/09/2022
34.240802
-0.253782
-0.7357154966704338
20/09/2022
34.494584
-0.146388
-0.42258629463399583
16/09/2022
34.640972
-0.128921
-0.37078342461393254
15/09/2022
34.769893
-0.07396
-0.21226125595237702
14/09/2022
34.843853
-0.1254
-0.35860073991286
13/09/2022
34.969253
-0.826339
-2.308493738558647
12/09/2022
35.795592
0.099081
0.27756494185103975
09/09/2022
35.696511
0.339672
0.9606967410180531
08/09/2022
35.356839
0.22984
0.6543115169047035
07/09/2022
35.126999
0.580932
1.6816154498860898
06/09/2022
34.546067
-0.105826
-0.3053974569296979
02/09/2022
34.651893
-0.230518
-0.6608430822055276
01/09/2022
34.882411
0.110781
0.31859593582469387
31/08/2022
34.77163
-0.248681
-0.7101050587471939
30/08/2022
35.020311
-0.164172
-0.4666034171938806
26/08/2022
35.184483
-0.859855
-2.3855480436344814
25/08/2022
36.044338
0.411737
1.1555064419799161
24/08/2022
35.632601
0.165215
0.4658223191300312
23/08/2022
35.467386
-0.256883
-0.7190713965343839
22/08/2022
35.724269
-0.631443
-1.7368467436423745
19/08/2022
36.355712
0.112883
0.31146299313444875
18/08/2022
36.242829
0.173355
0.4806141614374526
17/08/2022
36.069474
-0.12049
-0.33293760668012823
16/08/2022
36.189964
-0.014326
-0.039569896274723244
15/08/2022
36.20429
0.214017
0.594652338424885
12/08/2022
35.990273
0.724131
2.0533320599684535
11/08/2022
35.266142
0.104525
0.2972701738944486
10/08/2022
35.161617
0.252049
0.722005497174872
09/08/2022
34.909568
-0.099318
-0.2836936885109683
08/08/2022
35.008886
-0.086324
-0.24597088890478216
05/08/2022
35.09521
0.027022
0.07705559237905306
04/08/2022
35.068188
0.100388
0.28708697716184606
03/08/2022
34.9678
0.636301
1.8534029055940726
02/08/2022
34.331499
-0.087404
-0.25394185282430415
01/08/2022
34.418903
-0.283246
-0.8162203441637
29/07/2022
34.702149
0.35689
1.0391244975034255
28/07/2022
34.345259
0.164547
0.4814030790230467
27/07/2022
34.180712
0.689829
2.0597516046381936
26/07/2022
33.490883
-0.346411
-1.0237550319478856
25/07/2022
33.837294
-0.004076
-0.012044429643362548
22/07/2022
33.84137
-0.425994
-1.2431478534502975
21/07/2022
34.267364
0.391227
1.154874890250916
20/07/2022
33.876137
0.299429
0.8917759299095075
19/07/2022
33.576708
0.754273
2.2980409588746236
18/07/2022
32.822435
-0.493262
-1.4805693544397405
15/07/2022
33.315697
0.436409
1.3273067227003212
14/07/2022
32.879288
0.146451
0.4474130977403517
13/07/2022
32.732837
-0.285941
-0.8659951013329446
12/07/2022
33.018778
-0.244153
-0.7340092789778507
11/07/2022
33.262931
-0.00962
-0.028912721480237567
07/07/2022
33.32641
0.281588
0.8521395575984643
06/07/2022
33.044822
0.108626
0.32980736451774817
05/07/2022
32.936196
0.174254
0.5318793373115672
01/07/2022
32.761942
0.547663
1.7000628820530175
30/06/2022
32.214279
-0.414237
-1.26955513392028
29/06/2022
32.628516
0.087707
0.2695292547889636
28/06/2022
32.540809
-0.21037
-0.6423280212294037
27/06/2022
32.751179
0.01297
0.03961731687887997
24/06/2022
32.738209
0.837122
2.6241174791316673
23/06/2022
31.901087
0.240104
0.7583592714098611
22/06/2022
31.660983
-0.143245
-0.4503960919912912
21/06/2022
31.804228
0.462363
1.475224910834119
17/06/2022
31.341865
0.180763
0.580091808049664
16/06/2022
31.161102
-1.375422
-4.227316968462888
15/06/2022
32.536524
0.224226
0.6939339319041933
14/06/2022
32.312298
0.107942
0.33517825973604315
13/06/2022
32.204356
-0.654678
-1.9923835862003734
10/06/2022
32.859034
-0.462448
-1.3878374317204738
09/06/2022
33.321482
-0.71971
-2.1142326625930137
08/06/2022
34.041192
-0.187934
-0.5490470308824128
07/06/2022
34.229126
0.123807
0.36301375747284464
06/06/2022
34.105319
0.081604
0.23984447318583524
01/06/2022
34.023715
0.040302
0.11859315013474368
31/05/2022
33.983413
-0.106461
-0.31229508211147977
27/05/2022
34.089874
0.607884
1.8155551686145297
26/05/2022
33.48199
0.462174
1.399686782022044
25/05/2022
33.019816
0.187621
0.5714543301171304
24/05/2022
32.832195
-0.138308
-0.41949011211627557
23/05/2022
32.970503
0.30086
0.9209160932673798
20/05/2022
32.669643
0.117093
0.35970453927572493
19/05/2022
32.55255
-0.365202
-1.1094378498264401
18/05/2022
32.917752
-0.84714
-2.508937389759754
17/05/2022
33.764892
0.065401
0.19407118048162805
16/05/2022
33.699491
-0.17768
-0.5244829918058979
13/05/2022
33.877171
0.794358
2.401119880585729
12/05/2022
33.082813
0.150643
0.4574341745472588
11/05/2022
32.93217
-0.371838
-1.1164962487397914
10/05/2022
33.304008
0.052903
0.15910147948466674
09/05/2022
33.251105
-0.99175
-2.896224628466289
06/05/2022
34.242855
-0.203777
-0.5915730745461559
05/05/2022
34.446632
-0.62149
-1.7722363347543961
04/05/2022
35.068122
0.692022
2.0130904901952227
03/05/2022
34.3761
0.299908
0.8801100780274979
29/04/2022
34.076192
-1.11921
-3.17998924973211
28/04/2022
35.195402
0.846608
2.4647386455547755
27/04/2022
34.348794
0.277023
0.8130572373241179
26/04/2022
34.071771
-0.543321
-1.5696072684134423
25/04/2022
34.615092
0.285343
0.8311828903846632
22/04/2022
34.329749
-0.411775
-1.1852531282162522
21/04/2022
34.741524
-0.356281
-1.0151090645127239
20/04/2022
35.097805
-0.030846
-0.08780866649277252
19/04/2022
35.128651
0.431439
1.2434399628419712
14/04/2022
34.697212
-0.302526
-0.8643664704004356
13/04/2022
34.999738
0.293432
0.8454717134113898
12/04/2022
34.706306
-0.133493
-0.38316237128692965
11/04/2022
34.839799
-0.552316
-1.5605622890861426
08/04/2022
35.392115
0.142088
0.40308621607580614
07/04/2022
35.250027
0.090119
0.2563118197010072
06/04/2022
35.159908
-0.321051
-0.9048543473698104
05/04/2022
35.480959
-0.409034
-1.139688157643274
04/04/2022
35.889993
0.260454
0.7310058095334885
01/04/2022
35.629539
0.204307
0.5767273450742679
31/03/2022
35.425232
-0.482172
-1.3428205503243844
30/03/2022
35.907404
-0.242319
-0.6703204890394319
29/03/2022
36.149723
0.431332
1.2075907898538878
28/03/2022
35.718391
0.438045
1.2416119728531008
25/03/2022
35.280346
0.069586
0.1976270889921149
24/03/2022
35.21076
0.408114
1.1726522173055463
23/03/2022
34.802646
-0.188858
-0.5397253001757226
22/03/2022
34.991504
0.201357
0.578775939061137
21/03/2022
34.790147
-0.093811
-0.2689230390656932
18/03/2022
34.883958
0.305108
0.8823543871470566
17/03/2022
34.57885
0.366607
1.0715666903219412
16/03/2022
34.212243
0.74896
2.2381545767640314
15/03/2022
33.463283
0.411954
1.246406763249974
14/03/2022
33.051329
-0.055025
-0.1662067650216028
11/03/2022
33.106354
-0.253576
-0.7601214990559033
10/03/2022
33.35993
-0.038909
-0.11649806150447325
09/03/2022
33.398839
0.864363
2.6567601703497545
08/03/2022
32.534476
-0.189148
-0.5780166646579242
07/03/2022
32.723624
-0.679142
-2.033190904010764
04/03/2022
33.402766
-0.21848
-0.6498271955774632
03/03/2022
33.621246
-0.312273
-0.9202493852759568
02/03/2022
33.933519
0.481159
1.4383409720569789
01/03/2022
33.45236
-0.371871
-1.0994218907741022
28/02/2022
33.824231
-0.025896
-0.07650192863382758
25/02/2022
33.850127
0.497058
1.490291643026913
24/02/2022
33.353069
0.662386
2.026222578463717
23/02/2022
32.690683
-0.361712
-1.09435942539111
22/02/2022
33.052395
-0.408825
-1.221787490115423
18/02/2022
33.46122
-0.191205
-0.5681759932605154
17/02/2022
33.652425
-0.670142
-1.9524821671992074
16/02/2022
34.322567
-0.073025
-0.21230918194401188
15/02/2022
34.395592
0.458437
1.3508409882914463
14/02/2022
33.937155
-0.083484
-0.2453922161779501
11/02/2022
34.020639
-0.510996
-1.4797909221500807
10/02/2022
34.531635
-0.588017
-1.6743246772490799
09/02/2022
35.119652
0.557189
1.612121798148471
08/02/2022
34.562463
0.139207
0.4043981196897818
07/02/2022
34.423256
-0.021641
-0.06282788420008921
04/02/2022
34.444897
0.30341
0.8886841982014433
03/02/2022
34.141487
-0.802166
-2.2955985740815366
02/02/2022
34.943653
0.161524
0.4643879044896878
01/02/2022
34.782129
0.076953
0.22173349589121807
31/01/2022
34.705176
0.59705
1.750462631690759
28/01/2022
34.108126
0.514281
1.5308786475617782
27/01/2022
33.593845
0.020202
0.060172201151957205
26/01/2022
33.573643
-0.01272
-0.03787251391286398
25/01/2022
33.586363
-0.386992
-1.1391044540640747
24/01/2022
33.973355
0.003092
0.00910207848552718
21/01/2022
33.970263
-0.383927
-1.1175550929886573
20/01/2022
34.35419
-0.24719
-0.7143934721678731
19/01/2022
34.60138
-0.404908
-1.15667219557812
18/01/2022
35.006288
-0.284087
-0.8049985300524577
14/01/2022
35.290375
0.029635
0.08404531498771722
13/01/2022
35.26074
-0.473317
-1.324554332020011
12/01/2022
35.734057
0.020157
0.05644020955426319
11/01/2022
35.7139
0.18993
0.5346530807226783
10/01/2022
35.52397
-0.097138
-0.27269786217767283
07/01/2022
35.621108
-0.196504
-0.5486239562816192
06/01/2022
35.817612
-0.104823
-0.2918037154218527
05/01/2022
35.922435
-0.536999
-1.4728670774208947
04/01/2022
36.459434
-0.024159
-0.06621880690314685
30/12/2021
36.483593
-0.101367
-0.27707287366174516
29/12/2021
36.58496
0.217893
0.5991492247642627
23/12/2021
36.367067
0.093269
0.25712499143321027
22/12/2021
36.273798
0.049482
0.13659885254976242
21/12/2021
36.224316
0.564606
1.5833162973002304
20/12/2021
35.65971
-0.334154
-0.9283637900059855
17/12/2021
35.993864
-0.132065
-0.3655684536167914
16/12/2021
36.125929
-0.402534
-1.10197354868175
15/12/2021
36.528463
0.4783
1.326762378300481
14/12/2021
36.050163
-0.286351
-0.7880530311740966
13/12/2021
36.336514
-0.30305
-0.8271113706484062
10/12/2021
36.639564
0.123254
0.3375313661210566
09/12/2021
36.51631
-0.24638
-0.6701903478771548
08/12/2021
36.76269
0.192355
0.5259864313520781
07/12/2021
36.570335
0.770052
2.1509662367752793
06/12/2021
35.800283
0.311809
0.8786204782995177
03/12/2021
35.488474
-0.048087
-0.13531697678905957
02/12/2021
35.536561
0.295876
0.839586404180282
01/12/2021
35.240685
-0.391625
-1.0990727236039426
30/11/2021
35.63231
-0.434371
-1.2043553439253254
29/11/2021
36.066681
0.381302
1.0685104395276284
26/11/2021
35.685379
-0.769605
-2.111110513722897
24/11/2021
36.454984
0.120083
0.33048941016792643
23/11/2021
36.334901
0.030777
0.08477549272363658
22/11/2021
36.304124
-0.042844
-0.11787503155696508
19/11/2021
36.346968
-0.02213
-0.06084836088043756
18/11/2021
36.369098
0.02771
0.07624915151837348
17/11/2021
36.341388
-0.23957
-0.6549035703220238
16/11/2021
36.580958
0.095357
0.2613551576140955
15/11/2021
36.485601
-0.068231
-0.18665895274673255
12/11/2021
36.553832
0.234327
0.6451822512448889
11/11/2021
36.319505
0.233493
0.6470457306282557
10/11/2021
36.086012
-0.081811
-0.22619829786271625
09/11/2021
36.167823
-0.079831
-0.22023770145234778
08/11/2021
36.247654
-0.132785
-0.36499009811288974
05/11/2021
36.380439
0.096326
0.2654770698128958
04/11/2021
36.284113
0.585098
1.6389751930130285
03/11/2021
35.699015
0.05958
0.1671743673826479
02/11/2021
35.639435
0.228637
0.6456702839625359
01/11/2021
35.410798
0.255448
0.726626246076344
29/10/2021
35.15535
0.184862
0.5286228776675922
28/10/2021
34.970488
0.085697
0.24565719771690764
27/10/2021
34.884791
0.027905
0.08005591778909912
26/10/2021
34.856886
0.029549
0.0848442704648937
25/10/2021
34.827337
0.103526
0.29814123801100056
22/10/2021
34.723811
0.109058
0.3150621932792645
21/10/2021
34.614753
0.037481
0.1083977937877806
20/10/2021
34.577272
0.08611
0.2496581588060153
19/10/2021
34.491162
0.047999
0.13935712001827474
18/10/2021
34.443163
0.172266
0.5026597348765047
15/10/2021
34.270897
0.059672
0.17442228391412468
14/10/2021
34.211225
0.387875
1.1467669524160085
13/10/2021
33.82335
0.082902
0.2457050955577116
12/10/2021
33.740448
-0.017939
-0.05313938725804642
11/10/2021
33.758387
-0.107868
-0.31851174568903473
08/10/2021
33.866255
-0.067505
-0.19893168337372574
07/10/2021
33.93376
0.213201
0.6322582018880529
06/10/2021
33.720559
0.133229
0.3966644565078558
05/10/2021
33.58733
0.212473
0.6366259486894581
04/10/2021
33.374857
-0.488917
-1.4437758768411342
01/10/2021
33.863774
0.042464
0.12555397765491638
30/09/2021
33.82131
-0.395138
-1.1548188754133684
29/09/2021
34.216448
0.252639
0.7438476644359883
28/09/2021
33.963809
-0.270978
-0.7915282195271144
27/09/2021
34.234787
-0.16126
-0.46883294466948483
24/09/2021
34.396047
0.14073
0.4108267338468945
23/09/2021
34.255317
0.108933
0.3190176740236975
22/09/2021
34.146384
0.268415
0.7922995619955848
21/09/2021
33.877969
0.107729
0.3190057281203805
20/09/2021
33.77024
-0.365751
-1.0714527080816256
17/09/2021
34.135991
-0.229145
-0.6667949750002444
16/09/2021
34.365136
0.091475
0.26689591170315885
15/09/2021
34.273661
0.184254
0.5405022152482735
14/09/2021
34.089407
-0.111167
-0.32504425218126454
13/09/2021
34.200574
0.059286
0.17364898477175203
10/09/2021
34.141288
-0.175786
-0.5122406414952511
09/09/2021
34.317074
-0.38897
-1.1207557968865596
08/09/2021
34.706044
-0.009065
-0.02611254943776786
07/09/2021
34.715109
0.163984
0.47461262115198855
03/09/2021
34.551125
-0.066067
-0.19085025729412136
02/09/2021
34.617192
-0.002859
-0.008258220070213068
01/09/2021
34.620051
0.056154
0.16246431934454614
31/08/2021
34.563897
0.041848
0.12122107815790424
27/08/2021
34.522049
0.187973
0.5474823321297477
26/08/2021
34.334076
-0.129152
-0.3747530556336742
25/08/2021
34.463228
0.039152
0.11373435266643032
24/08/2021
34.424076
0.076579
0.22295365510913356
23/08/2021
34.347497
0.101094
0.295195965544177
20/08/2021
34.246403
0.302584
0.8914259176317196
19/08/2021
33.943819
0.078577
0.23202846151224904
18/08/2021
33.865242
-0.287789
-0.8426455619707662
17/08/2021
34.153031
0.066322
0.19456850469196074
16/08/2021
34.086709
-0.04835
-0.1416432296191432
13/08/2021
34.135059
0.056937
0.16707786890369133
12/08/2021
34.078122
0.157218
0.46348410997537093
11/08/2021
33.920904
0.064983
0.19193983823390892
10/08/2021
33.855921
0.028339
0.08377483202908206
09/08/2021
33.827582
0.033584
0.0993785937964487
06/08/2021
33.793998
0.119982
0.35630439802606256
05/08/2021
33.674016
0.12357
0.3683110501720305
04/08/2021
33.550446
-0.1079
-0.3205742789618955
03/08/2021
33.658346
0.175208
0.5232723408421278
02/08/2021
33.483138
0.099235
0.29725403887017043
30/07/2021
33.383903
-0.048553
-0.1452271409554835
29/07/2021
33.432456
-0.032516
-0.09716428270132722
28/07/2021
33.464972
0.039184
0.11722685490615808
27/07/2021
33.425788
-0.271431
-0.8054997060736674
26/07/2021
33.697219
-0.084121
-0.2490161728338781
23/07/2021
33.78134
0.299437
0.8943249133718594
22/07/2021
33.481903
-0.090528
-0.2696498207115237
21/07/2021
33.572431
0.187717
0.5622842837593277
20/07/2021
33.384714
0.4778
1.4519744999485518
19/07/2021
32.906914
-0.24797
-0.7479139423319955
16/07/2021
33.154884
-0.030696
-0.09249800666434035
15/07/2021
33.18558
-0.160883
-0.4824589642385761
14/07/2021
33.346463
-0.056023
-0.16772104926561454
13/07/2021
33.402486
0.02119
0.06347866182307602
12/07/2021
33.381296
0.018545
0.05558594373707372
09/07/2021
33.362751
0.163836
0.49349805558404547
08/07/2021
33.198915
-0.255704
-0.7643309284138013
07/07/2021
33.454619
0.154513
0.46400152600114847
06/07/2021
33.300106
-0.099834
-0.2989047285713687
02/07/2021
33.39994
0.18977
0.5714213447266304
01/07/2021
33.21017
0.204175
0.6185997422589442
30/06/2021
33.005995
-0.031946
-0.09669488785635884
29/06/2021
33.037941
0.126193
0.38342843412631866
28/06/2021
32.911748
0.064833
0.1973792668200347
25/06/2021
32.846915
0.080957
0.24707655427013608
24/06/2021
32.765958
0.34399
1.0609781614737268
23/06/2021
32.421968
-0.154871
-0.47540217146298325
22/06/2021
32.576839
0.176768
0.545579051354548
21/06/2021
32.400071
0.076935
0.23801836554472933
18/06/2021
32.323136
-0.122688
-0.37813186683130623
17/06/2021
32.445824
0.222301
0.6898718057612757
16/06/2021
32.223523
-0.12925
-0.39950207668443133
15/06/2021
32.352773
0.047734
0.14776023022290732
14/06/2021
32.305039
0.092026
0.2856795792433325
11/06/2021
32.213013
0.098623
0.307099091715583
10/06/2021
32.11439
0.075855
0.23676176204686014
09/06/2021
32.038535
0.001025
0.0031993747329302435
08/06/2021
32.03751
0.049056
0.1533553325209152
07/06/2021
31.988454
0.048502
0.15185370347457003
04/06/2021
31.939952
0.125726
0.3951879891718881
03/06/2021
31.814226
-0.017576
-0.05521522155735952
02/06/2021
31.831802
0.060422
0.19017744901228717
01/06/2021
31.77138
0.045283
0.1427310771949036
28/05/2021
31.726097
0.124033
0.3924838580163625
27/05/2021
31.602064
-0.137499
-0.4332101232773747
26/05/2021
31.739563
0.063436
0.20026438206918415
25/05/2021
31.676127
0.04968
0.1570837217345344
24/05/2021
31.626447
0.259051
0.8258607121866285
21/05/2021
31.367396
0.002924
0.009322650162897688
20/05/2021
31.364472
0.312471
1.0062829767395667
19/05/2021
31.052001
-0.044322
-0.14253132114687644
18/05/2021
31.096323
-0.255605
-0.8152768148740326
17/05/2021
31.351928
-0.114963
-0.3653459123114514
14/05/2021
31.466891
0.401827
1.2935012784779714
13/05/2021
31.065064
0.288515
0.9374507843618204
12/05/2021
30.776549
-0.443146
-1.4194437197416567
11/05/2021
31.219695
-0.363065
-1.1495670422724296
10/05/2021
31.58276
-0.552866
-1.720414595315492
07/05/2021
32.135626
0.098389
0.30710825655782986
06/05/2021
32.037237
0.260275
0.8190682293669231
05/05/2021
31.776962
0.056418
0.17785949698718911
04/05/2021
31.720544
-0.26395
-0.825243632117488
30/04/2021
31.984494
-0.029466
-0.0920410970714026
29/04/2021
32.01396
0.03382
0.10575313303819182
28/04/2021
31.98014
0.022589
0.07068439005229156
27/04/2021
31.957551
-0.095258
-0.2971908015924595
26/04/2021
32.052809
-0.013002
-0.04054785952552393
23/04/2021
32.065811
0.256051
0.8049447716675636
22/04/2021
31.80976
0.097719
0.30814478323864425
21/04/2021
31.712041
0.232081
0.737234100678654
20/04/2021
31.47996
-0.218508
-0.6893329986799362
19/04/2021
31.698468
-0.478795
-1.4879916915245401
16/04/2021
32.177263
0.064889
0.20206852349191
15/04/2021
32.112374
0.277906
0.8729720251646738
14/04/2021
31.834468
-0.163612
-0.5113181790907454
13/04/2021
31.99808
0.156038
0.4900376678103747
12/04/2021
31.842042
-0.065078
-0.20396074606545497
09/04/2021
31.90712
0.159819
0.5034097229241629
08/04/2021
31.747301
0.293288
0.9324342811201864
07/04/2021
31.454013
0.224755
0.7196936923701486
06/04/2021
31.229258
0.305182
0.9868750807623161
01/04/2021
30.924076
0.258955
0.8444610409331175
31/03/2021
30.665121
-0.11731
-0.3810940078124434
30/03/2021
30.782431
0.082564
0.2689392758607065
29/03/2021
30.699867
0.011734
0.038236278498923346
26/03/2021
30.688133
0.280968
0.9240190593236824
25/03/2021
30.407165
0.087709
0.28928289478544733
24/03/2021
30.319456
-0.069394
-0.22835349149441325
23/03/2021
30.38885
-0.097706
-0.32048880824715
22/03/2021
30.486556
0.186162
0.6143880505316202
19/03/2021
30.300394
0.075465
0.24967800586065894
18/03/2021
30.224929
-0.368217
-1.2035931185370736
17/03/2021
30.593146
0.052086
0.17054417888573611
16/03/2021
30.54106
-0.045117
-0.1475078104726851
15/03/2021
30.586177
0.228733
0.753465937382607
12/03/2021
30.357444
0.175882
0.5827465125893749
11/03/2021
30.181562
0.193641
0.6457299924192811
10/03/2021
29.987921
0.12361
0.41390541372275425
09/03/2021
29.864311
0.254617
0.8599109467325127
08/03/2021
29.609694
-0.045445
-0.15324494010970577
05/03/2021
29.655139
0.596317
2.052103144442676
04/03/2021
29.058822
-0.3983
-1.3521348080100968
03/03/2021
29.457122
-0.337201
-1.1317625844359678
02/03/2021
29.794323
-0.190276
-0.6345791050932513
01/03/2021
29.984599
0.701776
2.3965448959617044
26/02/2021
29.282823
-0.036925
-0.12593900875273553
25/02/2021
29.319748
-0.51377
-1.7221234183645389
24/02/2021
29.833518
0.157731
0.5315141263144934
23/02/2021
29.675787
-0.102305
-0.3435579418587329
22/02/2021
29.778092
-0.275612
-0.9170649980448333
19/02/2021
30.053704
-0.102697
-0.34054793209574313
18/02/2021
30.156401
-0.341313
-1.1191428970709083
17/02/2021
30.497714
0.031071
0.10198366784289296
16/02/2021
30.466643
-0.070931
-0.23227450877401068
12/02/2021
30.537574
0.065185
0.21391496413359648
11/02/2021
30.472389
0.12911
0.4254978507761142
10/02/2021
30.343279
-0.08505
-0.27950926914192364
09/02/2021
30.428329
-0.086677
-0.2840471340559461
08/02/2021
30.515006
0.209871
0.6925262005927378
05/02/2021
30.305135
0.023134
0.07639521575869442
04/02/2021
30.282001
0.193974
0.6446883340007639
03/02/2021
30.088027
0.029464
0.09802198461716218
02/02/2021
30.058563
0.45063
1.521990744845309
01/02/2021
29.607933
0.543334
1.8694013290876643
29/01/2021
29.064599
-0.557695
-1.8826867358753512
28/01/2021
29.622294
0.140514
0.47661301318984134
27/01/2021
29.48178
-0.566022
-1.8837384511519346
26/01/2021
30.047802
-0.182798
-0.6046787030359967
25/01/2021
30.2306
0.012999
0.04301797485511838
22/01/2021
30.217601
0.011201
0.0370815456327136
21/01/2021
30.2064
-0.162885
-0.5363478264305531
20/01/2021
30.369285
0.285636
0.9494725855896006
19/01/2021
30.083649
0.119334
0.3982537228032745
15/01/2021
29.964315
-0.041358
-0.1378339356027775
14/01/2021
30.005673
-0.106589
-0.35397207954686366
13/01/2021
30.112262
0.027044
0.08989132137915704
12/01/2021
30.085218
-0.250772
-0.8266484792485757
11/01/2021
30.33599
-0.023206
-0.07643812438247706
08/01/2021
30.359196
0.101017
0.3338502293875649
07/01/2021
30.258179
0.405267
1.357545957325704
06/01/2021
29.852912
0.267427
0.9039128478035766
05/01/2021
29.585485
0.12144
0.41216336724981245
04/01/2021
29.464045
-0.108754
-0.36775010711701656
30/12/2020
29.572799
-0.213806
-0.7177924439525754
29/12/2020
29.786605
0.413204
1.4067284888120377
23/12/2020
29.373401
-0.356516
-1.199182628057791
22/12/2020
29.729917
-0.013649
-0.04588891594235876
21/12/2020
29.743566
0.125165
0.4225920231142795
18/12/2020
29.618401
0.144128
0.48899594571849153
17/12/2020
29.474273
0.014392
0.048852878937291025
16/12/2020
29.459881
-0.089388
-0.302504945215396
15/12/2020
29.549269
0.088365
0.29993987964524105
14/12/2020
29.460904
-0.260737
-0.8772631363120226
11/12/2020
29.721641
0.060123
0.2026969759268558
10/12/2020
29.661518
0.286725
0.9760919847162838
09/12/2020
29.374793
-0.234654
-0.7924970702762534
08/12/2020
29.609447
-0.030555
-0.1030870375784725
07/12/2020
29.640002
0.303048
1.0329906779006437
04/12/2020
29.336954
0.258524
0.8890576279393351
03/12/2020
29.07843
-0.292737
-0.9966815414586693
02/12/2020
29.371167
0.141145
0.482876817540541
01/12/2020
29.230022
0.266489
0.9200845766985678
30/11/2020
28.963533
-0.216121
-0.7406564861941132
27/11/2020
29.179654
0.212722
0.7343615126379279
25/11/2020
28.966932
-0.02425
-0.08364612384551964
24/11/2020
28.991182
0.320291
1.1171295653141717
23/11/2020
28.670891
0.062304
0.21778076631327511
20/11/2020
28.608587
-0.208162
-0.7223646220467131
19/11/2020
28.816749
0.205419
0.7179638276165421
18/11/2020
28.61133
-0.262761
-0.9100234532058515
17/11/2020
28.874091
-0.212205
-0.7295703791228694
16/11/2020
29.086296
0.332313
1.1557111931240969
13/11/2020
28.753983
0.163914
0.5733249542000056
12/11/2020
28.590069
-0.068829
-0.24016624784386337
11/11/2020
28.658898
0.35082
1.2392928972429706
10/11/2020
28.308078
-0.156957
-0.5514027999614264
09/11/2020
28.465035
0.362206
1.2888595664158935
06/11/2020
28.102829
-0.028505
-0.10132829107926414
05/11/2020
28.131334
0.314085
1.129101587292115
04/11/2020
27.817249
0.713334
2.6318485724294813
03/11/2020
27.103915
0.211981
0.7882698209805216
02/11/2020
26.891934
0.380595
1.4355932757677763
30/10/2020
26.511339
-0.375516
-1.3966527509446531
29/10/2020
26.886855
0.355889
1.341409883077759
28/10/2020
26.530966
-0.720108
-2.6424940169330573
27/10/2020
27.251074
-0.182386
-0.6648304661533762
26/10/2020
27.43346
-0.422988
-1.5184563372903825
23/10/2020
27.856448
0.2193
0.7934972161382209
22/10/2020
27.637148
0.17995
0.6553836993854945
21/10/2020
27.457198
-0.478556
-1.7130591857302295
20/10/2020
27.935754
0.131557
0.4731551858879435
19/10/2020
27.804197
-0.405274
-1.4366593404037955
16/10/2020
28.209471
0.006261
0.022199600683751954
15/10/2020
28.20321
0.081368
0.28934093293035357
14/10/2020
28.121842
-0.236699
-0.834665647996489
13/10/2020
28.358541
0.016801
0.0592800583168147
12/10/2020
28.34174
0.197991
0.7034990256628568
09/10/2020
28.143749
0.085185
0.3035971477371401
08/10/2020
28.058564
0.14885
0.5333268553020644
07/10/2020
27.909714
0.464087
1.6909324024552255
06/10/2020
27.445627
-0.224743
-0.8122153769537596
05/10/2020
27.67037
0.382819
1.4029071351987579
02/10/2020
27.287551
-0.347585
-1.2577647528132303
01/10/2020
27.635136
0.282613
1.0332246133199485
30/09/2020
27.352523
-0.097891
-0.3566102864605248
29/09/2020
27.450414
-0.058779
-0.21367039011286154
28/09/2020
27.509193
0.169148
0.6186822296744574
25/09/2020
27.340045
0.335678
1.2430507998946985
24/09/2020
27.004367
0.038194
0.14163670907251097
23/09/2020
26.966173
-0.522538
-1.9009185261542456
22/09/2020
27.488711
0.315122
1.1596627887468232
21/09/2020
27.173589
-0.0986
-0.36154046893705527
18/09/2020
27.272189
-0.201896
-0.734859777859754
17/09/2020
27.474085
-0.11679
-0.42329212103639335
16/09/2020
27.590875
-0.371485
-1.3285180506938614
15/09/2020
27.96236
0.197518
0.7113960886217181
14/09/2020
27.764842
0.118153
0.4273676316176595
11/09/2020
27.646689
0.180132
0.6558230068661318
10/09/2020
27.466557
-0.010997
-0.040021757395145144
09/09/2020
27.477554
0.505014
1.8723264475648196
08/09/2020
26.97254
-0.132349
-0.48828460430146015
04/09/2020
27.104889
-0.163865
-0.6009258802217365
03/09/2020
27.268754
-0.69572
-2.487870860721357
02/09/2020
27.964474
0.599923
2.1923363551625603
01/09/2020
27.364551
-0.121317
-0.4413795482100111
28/08/2020
27.485868
-0.131808
-0.4772595637663357
27/08/2020
27.617676
-0.029924
-0.10823362606519192
26/08/2020
27.6476
0.105034
0.38135154146494554
25/08/2020
27.542566
-0.034049
-0.12347055648418052
24/08/2020
27.576615
0.295435
1.08292603179188
21/08/2020
27.28118
0.17203
0.6345827884681002
20/08/2020
27.10915
0.033926
0.12530274911114309
19/08/2020
27.075224
0.016958
0.06267216088421926
18/08/2020
27.058266
-0.18179
-0.6673627983731018
17/08/2020
27.240056
0.131195
0.48395614998357916
14/08/2020
27.108861
-0.095305
-0.3503323718874528
13/08/2020
27.204166
-0.096843
-0.35472315327246695
12/08/2020
27.301009
0.433436
1.6132309382764123
11/08/2020
26.867573
-0.005633
-0.020961399246520865
10/08/2020
26.873206
-0.021616
-0.08037234825350396
07/08/2020
26.894822
0.148172
0.5539833960514682
06/08/2020
26.74665
0.046513
0.1742050986479957
05/08/2020
26.700137
0.017505
0.06560447260225304
04/08/2020
26.682632
0.118126
0.4446760651223855
03/08/2020
26.564506
0.407846
1.5592434202226124
31/07/2020
26.15666
-0.155784
-0.5920544667002426
30/07/2020
26.312444
-0.336546
-1.2628846346521951
29/07/2020
26.64899
0.188796
0.7135095079045906
28/07/2020
26.460194
-0.234624
-0.8789121544113917
27/07/2020
26.694818
0.008521
0.03193024494930863
24/07/2020
26.686297
-0.284755
-1.0557801008281027
23/07/2020
26.971052
-0.25349
-0.9311084094637846
22/07/2020
27.224542
0.111949
0.4129040700754812
21/07/2020
27.112593
-0.119746
-0.43971984925716445
20/07/2020
27.232339
-0.016423
-0.060270628074772715
17/07/2020
27.248762
0.202386
0.7482924884280245
16/07/2020
27.046376
-0.072233
-0.26635953193616974
15/07/2020
27.118609
0.135706
0.5029332833461247
14/07/2020
26.982903
0.388155
1.4595174957100552
13/07/2020
26.594748
0.025945
0.09765212230298821
10/07/2020
26.568803
0.12748
0.48212413577036217
09/07/2020
26.441323
-0.181135
-0.6803842079495439
08/07/2020
26.622458
0.071776
0.2703358053100105
07/07/2020
26.550682
-0.388094
-1.440651943503298
06/07/2020
26.938776
0.3431
1.2900593314492175
02/07/2020
26.595676
0.182577
0.69123657167226
01/07/2020
26.413099
-0.103396
-0.38993087133122234
30/06/2020
26.516495
0.11706
0.44341858073856505
29/06/2020
26.399435
0.346171
1.328704917740825
26/06/2020
26.053264
-0.248423
-0.9445135591492667
25/06/2020
26.301687
0.251327
0.9647736154126085
24/06/2020
26.05036
-0.50903
-1.9165726321274699
23/06/2020
26.55939
0.055543
0.20956580378689932
22/06/2020
26.503847
-0.068537
-0.25792567200594424
19/06/2020
26.572384
0.035993
0.13563637949109206
18/06/2020
26.536391
0.233897
0.8892578779791757
17/06/2020
26.302494
0.043842
0.16696211214497989
16/06/2020
26.258652
0.563832
2.194341116224982
15/06/2020
25.69482
0.027489
0.10709722798993009
12/06/2020
25.667331
0.328088
1.2947821685122953
11/06/2020
25.339243
-1.089448
-4.122217025428918
10/06/2020
26.428691
-0.16102
-0.6055725840720871
09/06/2020
26.589711
-0.199443
-0.7444915953672893
08/06/2020
26.789154
0.308089
1.1634313045944338
05/06/2020
26.481065
0.323314
1.2360160474040753
04/06/2020
26.157751
-0.067729
-0.2582564742380311
03/06/2020
26.22548
0.341264
1.3184250973643552
02/06/2020
25.884216
0.125768
0.4882592305250689
01/06/2020
25.758448
-0.0577
-0.22350352190419734
29/05/2020
25.816148
-0.094379
-0.3642496349070785
28/05/2020
25.910527
-0.085216
-0.3278075183309821
27/05/2020
25.995743
0.57848
2.2759334866228516
26/05/2020
25.417263
0.167129
0.6618935170799489
22/05/2020
25.250134
0.029066
0.11524492142838677
21/05/2020
25.221068
-0.102515
-0.4048202815533647
20/05/2020
25.323583
0.335189
1.3413787216577424
19/05/2020
24.988394
-0.21063
-0.835865706544825
18/05/2020
25.199024
0.60767
2.4710717433452425
15/05/2020
24.591354
0.256624
1.0545586493049235
14/05/2020
24.33473
0.073351
0.3023364830168969
13/05/2020
24.261379
-0.219569
-0.8968974567488155
12/05/2020
24.480948
-0.267937
-1.0826225100645948
11/05/2020
24.748885
0.277464
1.1338287220836092
07/05/2020
24.471421
0.380733
1.5804156361163284
06/05/2020
24.090688
0.054924
0.22850948278573546
05/05/2020
24.035764
-0.101232
-0.4194059608743358
30/04/2020
24.136996
-0.555143
-2.2482580387223643
29/04/2020
24.692139
0.570231
2.3639547916358854
28/04/2020
24.121908
-0.041396
-0.1713176310656854
27/04/2020
24.163304
0.282728
1.1839245418535969
24/04/2020
23.880576
0.254714
1.0781151604119248
23/04/2020
23.625862
-0.038537
-0.16284799795676197
22/04/2020
23.664399
0.332405
1.424674633466818
21/04/2020
23.331994
-0.359036
-1.5154934167066607
20/04/2020
23.69103
-0.221004
-0.9242375617231056
17/04/2020
23.912034
0.523214
2.2370260663000527
16/04/2020
23.38882
0.14501
0.6238650204075837
15/04/2020
23.24381
-0.363198
-1.5385177147396232
14/04/2020
23.607008
0.1881
0.8031971430948018
09/04/2020
23.418908
0.205905
0.8870243974896311
08/04/2020
23.213003
0.397744
1.7433245005020543
07/04/2020
22.815259
0.074695
0.3284659078816163
06/04/2020
22.740564
1.270468
5.917383881283064
03/04/2020
21.470096
-0.102375
-0.4745631596862501
02/04/2020
21.572471
0.340533
1.6038714883210379
01/04/2020
21.231938
-0.897838
-4.057149064680998
31/03/2020
22.129776
-0.185805
-0.8326245236456089
30/03/2020
22.315581
0.437308
1.9988232160737733
27/03/2020
21.878273
-0.981545
-4.29375684443332
26/03/2020
22.859818
0.398416
1.7737806393385418
25/03/2020
22.461402
0.583448
2.6668307283213046
24/03/2020
21.877954
1.256243
6.091846597985977
23/03/2020
20.621711
-0.172558
-0.8298344125489576
20/03/2020
20.794269
-0.695989
-3.238625613522183
19/03/2020
21.490258
0.345822
1.6355224608497478
18/03/2020
21.144436
-0.674685
-3.09217314483017
17/03/2020
21.819121
1.312144
6.398524755745325
16/03/2020
20.506977
-1.917772
-8.552033291431712
13/03/2020
22.424749
1.488246
7.108379083173537
12/03/2020
20.936503
-1.683715
-7.443407486170115
11/03/2020
22.620218
-0.815378
-3.479228776601201
10/03/2020
23.435596
0.930858
4.136275658930133
09/03/2020
22.504738
-1.864429
-7.650770336138285
06/03/2020
24.369167
-0.701773
-2.7991491344161807
05/03/2020
25.07094
-0.779107
-3.0139480984309235
04/03/2020
25.850047
0.729667
2.9046813782275587
03/03/2020
25.12038
-0.514499
-2.0070272225587646
02/03/2020
25.634879
0.877158
3.5429674645739806
28/02/2020
24.757721
-0.220817
-0.8840269194297921
27/02/2020
24.978538
-0.836684
-3.2410490213874588
26/02/2020
25.815222
0.07554
0.29347681917748636
25/02/2020
25.739682
-0.880279
-3.3068380528431276
24/02/2020
26.619961
-0.748342
-2.7343383329247706
21/02/2020
27.368303
-0.367542
-1.3251516223861217
20/02/2020
27.735845
0.031671
0.11431851388169884
19/02/2020
27.704174
0.297531
1.0856163595081674
18/02/2020
27.406643
-0.160123
-0.5808552225531279
14/02/2020
27.566766
0.102129
0.3718563620556864
13/02/2020
27.464637
-0.214019
-0.7732275728994934
12/02/2020
27.678656
0.087119
0.31574536786406643
11/02/2020
27.591537
0.050836
0.18458498932180412
10/02/2020
27.540701
0.128519
0.46883900012045737
07/02/2020
27.412182
-0.149529
-0.542524373758944
06/02/2020
27.561711
0.246286
0.9016370786835644
05/02/2020
27.315425
0.333081
1.2344405660234707
04/02/2020
26.982344
0.339396
1.2738680419298944
03/02/2020
26.642948
0.439791
1.6783893635411946
31/01/2020
26.203157
-0.492629
-1.8453436808341213
30/01/2020
26.695786
-0.220069
-0.8176184631697563
29/01/2020
26.915855
-0.029885
-0.11090806932747069
28/01/2020
26.94574
0.338142
1.2708475225760703
27/01/2020
26.607598
-0.417987
-1.5466344206795153
24/01/2020
27.025585
-0.013891
-0.051373036962698536
23/01/2020
27.039476
-0.002031
-0.007510676087689935
22/01/2020
27.041507
-0.156889
-0.576831810228809
21/01/2020
27.198396
-0.129981
-0.4756264889056529
17/01/2020
27.328377
0.178825
0.6586664855464281
16/01/2020
27.149552
0.073731
0.2723130722425739
15/01/2020
27.075821
0.009312
0.03440414129505952
14/01/2020
27.066509
-0.061012
-0.22490812927580076
13/01/2020
27.127521
0.29178
1.087281323813641
10/01/2020
26.835741
-0.051563
-0.1917745267431796
09/01/2020
26.887304
0.253903
0.9533254877963201
08/01/2020
26.633401
0.094295
0.35530586448541257
07/01/2020
26.539106
0.058455
0.22074608362158468
06/01/2020
26.480651
-0.163889
-0.6150941243496791
03/01/2020
26.64454
0.093217
0.35108231706570703
02/01/2020
26.551323
0.107992
0.40839030453462916
30/12/2019
26.443331
-0.174661
-0.6561764689086991
27/12/2019
26.617992
-0.171665
-0.6407883460396675
23/12/2019
26.789657
0.263571
0.9936294408455133
20/12/2019
26.526086
0.065603
0.24792820297346801
19/12/2019
26.460483
0.16853
0.6409946039383229
18/12/2019
26.291953
0.092287
0.3522449484661369
17/12/2019
26.199666
0.384843
1.4907830280300585
16/12/2019
25.814823
0.213841
0.8352843652638012
13/12/2019
25.600982
-0.321503
-1.240247607434241
12/12/2019
25.922485
0.274484
1.0701964648239057
11/12/2019
25.648001
0.044267
0.17289275072143773
10/12/2019
25.603734
-0.059065
-0.23015805875267153
09/12/2019
25.662799
-0.136904
-0.5306417674653077
06/12/2019
25.799703
0.293704
1.1515094939037676
05/12/2019
25.505999
-0.050547
-0.19778494323919985
04/12/2019
25.556546
-0.085002
-0.3315010466606774
03/12/2019
25.641548
-0.293536
-1.131810484978572
02/12/2019
25.935084
-0.152503
-0.5845807049919949
29/11/2019
26.087587
-0.231291
-0.8788026602045877
27/11/2019
26.318878
0.015087
0.057356751351924896
26/11/2019
26.303791
0.184874
0.7078164841214512
25/11/2019
26.118917
0.037444
0.14356551104303042
22/11/2019
26.081473
0.22832
0.8831417970566298
21/11/2019
25.853153
-0.073038
-0.28171511966412655
20/11/2019
25.926191
-0.074416
-0.28620870274297827
19/11/2019
26.000607
0.063119
0.24335047403202653
18/11/2019
25.937488
-0.088548
-0.34022853115241986
15/11/2019
26.026036
0.109129
0.4210726225934291
14/11/2019
25.916907
-0.063741
-0.2453403009809455
13/11/2019
25.980648
-0.018754
-0.07213242827661959
12/11/2019
25.999402
0.114194
0.44115542745493874
11/11/2019
25.885208
-0.187571
-0.7194131473288674
08/11/2019
26.072779
0.080403
0.3093330136498487
07/11/2019
25.992376
0.174965
0.6777015712381075
06/11/2019
25.817411
0.012103
0.04690120342682986
05/11/2019
25.805308
0.076234
0.2962951562112185
04/11/2019
25.729074
0.165953
0.6491891189655598
01/11/2019
25.563121
0.193095
0.761114710722015
31/10/2019
25.370026
-0.17663
-0.691401645679184
30/10/2019
25.546656
0.115872
0.45563675897683686
29/10/2019
25.430784
-0.073117
-0.28668947546494944
28/10/2019
25.503901
0.056979
0.22391313181216965
25/10/2019
25.446922
0.106502
0.420285062362818
24/10/2019
25.34042
0.149055
0.5916908432710971
23/10/2019
25.191365
0.095098
0.37893285084988937
22/10/2019
25.096267
0.092154
0.36855536527130556
21/10/2019
25.004113
-0.001379
-0.005514788511259847
18/10/2019
25.005492
-0.191478
-0.7599247052324148
17/10/2019
25.19697
0.004675
0.018557261257856818
16/10/2019
25.192295
-0.067096
-0.26562794011937974
15/10/2019
25.259391
-0.142181
-0.5597330747876549
14/10/2019
25.401572
0.158993
0.6298603641093884
11/10/2019
25.242579
-0.477468
-1.8564040726675188
10/10/2019
25.720047
0.014701
0.05719043812909579
09/10/2019
25.705346
0.16331
0.6393773777470206
08/10/2019
25.542036
-0.109608
-0.4272942506141127
07/10/2019
25.651644
-0.075532
-0.2935883829612702
04/10/2019
25.727176
0.494463
1.959610922535361
03/10/2019
25.232713
-0.083291
-0.32900532011292144
02/10/2019
25.316004
-0.61564
-2.374087813329537
01/10/2019
25.931644
-0.045297
-0.1743738802809769
30/09/2019
25.976941
0.031587
0.12174434004639136
27/09/2019
25.945354
-0.024283
-0.09350535011328807
26/09/2019
25.969637
0.079889
0.3085738802865134
25/09/2019
25.889748
0.232334
0.9055238380609987
24/09/2019
25.657414
-0.233668
-0.9025038042056335
23/09/2019
25.891082
0.107922
0.41857553534942965
20/09/2019
25.78316
-0.110802
-0.4279067065905171
19/09/2019
25.893962
0.030852
0.11928959819604061
18/09/2019
25.86311
-0.007022
-0.02714327085768252
17/09/2019
25.870132
-0.064303
-0.24794447999349128
16/09/2019
25.934435
-0.03468
-0.13354324935601386
13/09/2019
25.969115
-0.216653
-0.8273692793734367
12/09/2019
26.185768
0.119065
0.4567704630693034
11/09/2019
26.066703
0.196514
0.7596156332680832
10/09/2019
25.870189
-0.009609
-0.03712934699103911
09/09/2019
25.879798
-0.064018
-0.24675629830245482
06/09/2019
25.943816
0.078131
0.30206429870308865
05/09/2019
25.865685
0.023575
0.0912270708545084
04/09/2019
25.84211
0.06693
0.25966840968714866
03/09/2019
25.77518
0.040958
0.1591577161337926
30/08/2019
25.734222
0.120976
0.4723181122767493
29/08/2019
25.613246
0.291503
1.1511964243535684
28/08/2019
25.321743
0.199415
0.7937759589795977
27/08/2019
25.122328
0.121982
0.4879212471699392
23/08/2019
25.000346
-0.488023
-1.914689009720473
22/08/2019
25.488369
-0.300045
-1.163487603386544
21/08/2019
25.788414
0.196234
0.7667732877777509
20/08/2019
25.59218
-0.14083
-0.547273715744874
19/08/2019
25.73301
0.300615
1.1820160861767048
16/08/2019
25.432395
0.247846
0.9841192709069359
15/08/2019
25.184549
-0.123557
-0.4882111683900802
14/08/2019
25.308106
-0.578257
-2.2338286765120308
13/08/2019
25.886363
0.23468
0.9148717454523354
12/08/2019
25.651683
-0.222264
-0.8590262629818326
09/08/2019
25.873947
-0.021073
-0.08137858167323292
08/08/2019
25.89502
0.448943
1.764291603770593
07/08/2019
25.446077
0.092038
0.36301119517880365
06/08/2019
25.354039
0.083094
0.32881239700375275
05/08/2019
25.270945
-0.676918
-2.6087620394789353
02/08/2019
25.947863
-0.213733
-0.8169723284466284
01/08/2019
26.161596
0.033213
0.12711464004488912
31/07/2019
26.128383
-0.386412
-1.4573448521853554
30/07/2019
26.514795
0.060458
0.22853719599927982
29/07/2019
26.454337
0.299398
1.144709226811808
26/07/2019
26.154939
0.330711
1.2806229870647052
25/07/2019
25.824228
-0.117085
-0.45134569711255557
24/07/2019
25.941313
-0.032592
-0.12547978442209595
23/07/2019
25.973905
0.261724
1.0178988705781125
22/07/2019
25.712181
0.053187
0.20728404239075002
19/07/2019
25.658994
-0.084288
-0.3274174598250526
18/07/2019
25.743282
-0.105091
-0.4065671754272503
17/07/2019
25.848373
-0.145427
-0.5594680269910517
16/07/2019
25.9938
0.124946
0.48299781660215796
15/07/2019
25.868854
0.11901
0.46217755726986154
12/07/2019
25.749844
0.037661
0.14647142173809202
11/07/2019
25.712183
-0.03834
-0.14889017982275546
10/07/2019
25.750523
0.027946
0.10864385788406815
09/07/2019
25.722577
0.090976
0.35493686094754673
08/07/2019
25.631601
-0.140178
-0.5439205419230081
05/07/2019
25.771779
0.023691
0.09201071551409953
03/07/2019
25.748088
0.23724
0.9299573263891502
02/07/2019
25.510848
0.189879
0.7498883632770926
01/07/2019
25.320969
0.309879
1.2389663945073965
28/06/2019
25.01109
0.037689
0.15091656919295854
27/06/2019
24.973401
0.100157
0.4026696316732952
26/06/2019
24.873244
0.026941
0.10843061843043611
25/06/2019
24.846303
-0.157246
-0.62889472210525
24/06/2019
25.003549
-0.056264
-0.22451883419880267
21/06/2019
25.059813
-0.049957
-0.19895443088487072
20/06/2019
25.10977
0.116385
0.4656632144865531
19/06/2019
24.993385
-0.053803
-0.21480654834386997
18/06/2019
25.047188
0.263362
1.062636575966923
17/06/2019
24.783826
0.099966
0.40498528188054866
14/06/2019
24.68386
0.080406
0.32680777259973337
13/06/2019
24.603454
0.111525
0.4553540882794491
12/06/2019
24.491929
-0.070425
-0.28671926151703536
11/06/2019
24.562354
-0.005224
-0.021263797351126757
10/06/2019
24.567578
0.227327
0.9339550360429726
07/06/2019
24.340251
0.178197
0.7375076638765893
06/06/2019
24.162054
0.133849
0.5570495174317016
05/06/2019
24.028205
0.102604
0.4288460716201027
04/06/2019
23.925601
0.294453
1.246037644891395
03/06/2019
23.631148
-0.061524
-0.25967522785104186
31/05/2019
23.692672
-0.254002
-1.0606984502315437
30/05/2019
23.946674
0.098077
0.41124851076145064
29/05/2019
23.848597
-0.145039
-0.6044894571210466
28/05/2019
23.993636
-0.084996
-0.3529934757090851
24/05/2019
24.078632
0.046352
0.19287391791373934
23/05/2019
24.03228
-0.296196
-1.2174868660083764
22/05/2019
24.328476
0.171075
0.7081680682454209
21/05/2019
24.157401
0.060597
0.25147318291670545
20/05/2019
24.096804
-0.130607
-0.539087730009616
17/05/2019
24.227411
0.001733
0.00715356655859126
16/05/2019
24.225678
0.326677
1.366906507933114
15/05/2019
23.899001
0.230344
0.9732026620690815
14/05/2019
23.668657
0.268852
1.1489497455213835
13/05/2019
23.399805
-0.358972
-1.510902686615561
10/05/2019
23.758777
0.059148
0.24957352707926356
09/05/2019
23.699629
-0.170991
-0.7163240837481389
08/05/2019
23.87062
0.056696
0.23807920105901068
07/05/2019
23.813924
-0.33534
-1.3886137482285175
03/05/2019
24.149264
0.033764
0.14000953743443015
02/05/2019
24.1155
-0.007789
-0.03228830032256381
01/05/2019
24.123289
-0.180185
-0.7413960654349251
30/04/2019
24.303474
-0.175449
-0.716734964197567
29/04/2019
24.478923
0.048177
0.19719823537111802
26/04/2019
24.430746
0.042936
0.17605516854526912
25/04/2019
24.38781
0.055866
0.22959941055264635
24/04/2019
24.331944
-0.092986
-0.38070119341181324
23/04/2019
24.42493
0.294588
1.2208198292423704
18/04/2019
24.130342
0.065823
0.27352717916364755
17/04/2019
24.064519
-0.012742
-0.05292130197035286
16/04/2019
24.077261
0.134309
0.5609542215178813
15/04/2019
23.942952
-0.002427
-0.010135567284192912
12/04/2019
23.945379
0.104346
0.43767398837122534
11/04/2019
23.841033
0.005626
0.023603540732490953
10/04/2019
23.835407
-0.021852
-0.09159476367339602
09/04/2019
23.857259
-0.099872
-0.41687796422701867
08/04/2019
23.957131
-0.034721
-0.14471996576170942
05/04/2019
23.991852
0.208463
0.8765067081062333
04/04/2019
23.783389
0.143839
0.6084675892730614
03/04/2019
23.63955
-0.105235
-0.4431920524864723
02/04/2019
23.744785
0.205544
0.8731972284068122
01/04/2019
23.539241
0.062009
0.26412398190723674
29/03/2019
23.477232
0.243604
1.0484974623851255
28/03/2019
23.233628
0.201832
0.8763189809426933
27/03/2019
23.031796
-0.036044
-0.15625216751980245
26/03/2019
23.06784
0.149607
0.6527859281297995
25/03/2019
22.918233
-0.050038
-0.2178570602898233
22/03/2019
22.968271
-0.62492
-2.648730305281723
21/03/2019
23.593191
0.384657
1.6573946462969182
20/03/2019
23.208534
0.038954
0.16812561988607475
19/03/2019
23.16958
-0.046521
-0.20038248455242333
18/03/2019
23.216101
0.199897
0.8685055102917927
15/03/2019
23.016204
0.148465
0.6492334025676959
14/03/2019
22.867739
-0.083702
-0.36469169844281235
13/03/2019
22.951441
-0.094058
-0.4081404355791992
12/03/2019
23.045499
0.100315
0.4371941406092015
11/03/2019
22.945184
0.120506
0.5279636365516307
08/03/2019
22.824678
0.063269
0.2779660960356189
07/03/2019
22.761409
-0.120979
-0.5286991899621666
06/03/2019
22.882388
-0.16495
-0.7157008761706015
05/03/2019
23.047338
0.073745
0.3209989834850822
04/03/2019
22.973593
0.060721
0.2650082451470946
01/03/2019
22.912872
0.214962
0.9470563589334877
28/02/2019
22.69791
-0.0022
-0.009691582992329112
27/02/2019
22.70011
-0.159933
-0.6996181065801145
26/02/2019
22.860043
-0.300791
-1.2987053920424454
25/02/2019
23.160834
0.038976
0.16856776821309083
22/02/2019
23.121858
0.122687
0.5334409661983034
21/02/2019
22.999171
-0.066316
-0.2875118136460765
20/02/2019
23.065487
0.029627
0.12861251978437097
19/02/2019
23.03586
-0.223433
-0.9606181924790234
15/02/2019
23.259293
0.093107
0.4019090583145624
14/02/2019
23.166186
0.132761
0.5763841026681876
13/02/2019
23.033425
0.090612
0.3949472107016694
12/02/2019
22.942813
0.231865
1.020939328468367
11/02/2019
22.710948
0.152945
0.6780077119415224
08/02/2019
22.558003
-0.019541
-0.08655060089795417
07/02/2019
22.577544
-0.239271
-1.0486608231692285
06/02/2019
22.816815
-0.088669
-0.38710817025302763
05/02/2019
22.905484
0.4018
1.7854854342960025
04/02/2019
22.503684
0.107847
0.4815493165091352
01/02/2019
22.395837
0.118243
0.5307709620706796
31/01/2019
22.277594
0.053571
0.2410499665159634
30/01/2019
22.224023
0.366048
1.6746656540690525
29/01/2019
21.857975
0.019403
0.08884738434362834
28/01/2019
21.838572
-0.116145
-0.5290207111300956
25/01/2019
21.954717
-0.004517
-0.02056993427002053
24/01/2019
21.959234
0.064365
0.2939729851774861
23/01/2019
21.894869
-0.159342
-0.7225014760219715
22/01/2019
22.054211
-0.334507
-1.4940873345226824
18/01/2019
22.388718
0.286766
1.2974691104206542
17/01/2019
22.101952
0.019761
0.08948840266801424
16/01/2019
22.082191
-0.059403
-0.2682869173736995
15/01/2019
22.141594
0.35346
1.622259161798803
14/01/2019
21.788134
-0.254636
-1.155190568154547
11/01/2019
22.04277
-0.082
-0.3706253217547572
10/01/2019
22.12477
0.017001
0.07690056830248226
09/01/2019
22.107769
0.158094
0.7202566780601535
08/01/2019
21.949675
0.242198
1.1157353754192623
07/01/2019
21.707477
0.094965
0.4393982522716471
04/01/2019
21.612512
0.379828
1.7888835909770051
03/01/2019
21.232684
-0.314717
-1.4605798629728013
02/01/2019
21.547401
0.257012
1.2071738097410996
28/12/2018
21.290389
0.018463
0.08679514962584958
27/12/2018
21.271926
0.380262
1.8201613811135389
21/12/2018
20.891664
-0.382362
-1.7973184765309584
20/12/2018
21.274026
-0.32748
-1.5160054118448965
19/12/2018
21.601506
-0.194971
-0.8945069425669112
18/12/2018
21.796477
-0.102993
-0.47029905289945373
17/12/2018
21.89947
-0.412457
-1.8485942518546246
14/12/2018
22.311927
-0.259337
-1.1489697697036374
13/12/2018
22.571264
0.062698
0.27855173003913264
12/12/2018
22.508566
-0.000868
-0.0038561609323450783
11/12/2018
22.509434
0.031967
0.1422179821240534
10/12/2018
22.477467
0.260597
1.1729690095859588
07/12/2018
22.21687
-0.245667
-1.0936743253889798
06/12/2018
22.462537
-0.386825
-1.6929356714642623
04/12/2018
22.849362
-0.544316
-2.3267653765260854
03/12/2018
23.393678
0.326923
1.4172908152880628
30/11/2018
23.066755
0.108432
0.47229930513652935
29/11/2018
22.958323
0.015907
0.06933445893405472
28/11/2018
22.942416
0.311867
1.3780796921895266
27/11/2018
22.630549
0.162076
0.7213485313398912
26/11/2018
22.468473
0.237411
1.0679246902374704
23/11/2018
22.231062
-0.153471
-0.6856118016846722
21/11/2018
22.384533
0.169547
0.7632100240801413
20/11/2018
22.214986
-0.300779
-1.3358595632882115
19/11/2018
22.515765
-0.287854
-1.2623171786899263
16/11/2018
22.803619
-0.030776
-0.1347791347219841
15/11/2018
22.834395
0.510432
2.286475748056024
14/11/2018
22.323963
-0.135362
-0.6026984337240767
13/11/2018
22.459325
-0.248235
-1.0931821824978114
12/11/2018
22.70756
-0.095479
-0.41871173399299977
09/11/2018
22.803039
-0.038254
-0.16747738405176976
08/11/2018
22.841293
0.000908
0.0039754146000603756
07/11/2018
22.840385
0.275832
1.2224128703103492
06/11/2018
22.564553
0.006964
0.030872093644404994
05/11/2018
22.557589
-0.0553
-0.2445507957873052
02/11/2018
22.612889
-0.027481
-0.12138052514159442
01/11/2018
22.64037
-0.131297
-0.5765805375601181
31/10/2018
22.771667
0.196877
0.8721099952646293
30/10/2018
22.57479
0.374063
1.6849132913530265
29/10/2018
22.200727
-0.043851
-0.19713118405752628
26/10/2018
22.244578
-0.28292
-1.2558873604161456
25/10/2018
22.527498
0.368002
1.6606966151215714
24/10/2018
22.159496
-0.397098
-1.7604519547587725
23/10/2018
22.556594
-0.217036
-0.9530145172289178
22/10/2018
22.77363
0.026975
0.11858886504411308
19/10/2018
22.746655
0.029244
0.12872945777139833
18/10/2018
22.717411
-0.169009
-0.7384684891739294
17/10/2018
22.88642
0.114413
0.5024282664237719
16/10/2018
22.772007
0.274903
1.2219483894460372
15/10/2018
22.497104
-0.062437
-0.276765382770864
12/10/2018
22.559541
0.294142
1.3210722161323047
11/10/2018
22.265399
-0.498371
-2.189316620225912
10/10/2018
22.76377
-0.730163
-3.1078789575163936
09/10/2018
23.493933
-0.093014
-0.39434522831632257
08/10/2018
23.586947
-0.071159
-0.30078062884662027
05/10/2018
23.658106
-0.242181
-1.013297455382021
04/10/2018
23.900287
-0.234773
-0.9727467012719255
03/10/2018
24.13506
-0.04225
-0.17475062362190003
02/10/2018
24.17731
0.064849
0.2689439290332082
01/10/2018
24.112461
0.039889
0.1657031080850023
28/09/2018
24.072572
0.087181
0.3634754171820672
27/09/2018
23.985391
0.118027
0.4945120877194482
26/09/2018
23.867364
-0.076399
-0.31907683015405724
25/09/2018
23.943763
-0.026418
-0.11021193373550246
24/09/2018
23.970181
-0.152883
-0.6337627757402625
21/09/2018
24.123064
0.329639
1.3854205521063068
20/09/2018
23.793425
0.016541
0.06956756823139651
19/09/2018
23.776884
0.060237
0.2539861558001854
18/09/2018
23.716647
0.127795
0.541760150091238
17/09/2018
23.588852
-0.205505
-0.8636711637133123
14/09/2018
23.794357
0.08085
0.3409449306675727
13/09/2018
23.713507
-0.017287
-0.07284627728848854
12/09/2018
23.730794
0.014476
0.061038142598695125
11/09/2018
23.716318
0.092856
0.3930668587017432
10/09/2018
23.623462
-0.069903
-0.29503196358980666
07/09/2018
23.693365
-0.07431
-0.31265153196515855
06/09/2018
23.767675
-0.076443
-0.3205947898764802
05/09/2018
23.844118
-0.344157
-1.4228257285813064
04/09/2018
24.188275
0.168726
0.7024528229068747
31/08/2018
24.019549
-0.049734
-0.206628506549198
30/08/2018
24.069283
-0.1219
-0.5039025995545567
29/08/2018
24.191183
-0.120025
-0.4937023285720726
28/08/2018
24.311208
0.192311
0.7973457492687166
24/08/2018
24.118897
0.094948
0.3952222842297909
23/08/2018
24.023949
0.064664
0.26989119249593635
22/08/2018
23.959285
-0.033348
-0.1389926649567807
21/08/2018
23.992633
-0.122926
-0.5097373027927737
20/08/2018
24.115559
0.043714
0.18159804535132226
17/08/2018
24.071845
0.052905
0.22026367524961551
16/08/2018
24.01894
0.074581
0.3114762855000629
15/08/2018
23.944359
-0.084326
-0.3509388882496067
14/08/2018
24.028685
0.157198
0.658517837619416
13/08/2018
23.871487
-0.141002
-0.587202767693095
10/08/2018
24.012489
-0.08747
-0.3629466755524356
09/08/2018
24.099959
0.009366
0.038878245960985686
08/08/2018
24.090593
0.125038
0.5217404729412692
07/08/2018
23.965555
0.080424
0.3367115717305465
06/08/2018
23.885131
0.166996
0.7040857133159921
03/08/2018
23.718135
0.111785
0.47353784045394565
02/08/2018
23.60635
0.145508
0.6202164440645396
01/08/2018
23.460842
-0.049134
-0.20899213168061082
31/07/2018
23.509976
0.107575
0.4596750564183564
30/07/2018
23.402401
-0.120864
-0.513806225453822
27/07/2018
23.523265
-0.019363
-0.08224655293368267
26/07/2018
23.542628
0.004697
0.019955024934009705
25/07/2018
23.537931
0.120317
0.5137884670914808
24/07/2018
23.417614
0.057685
0.246939962874031
23/07/2018
23.359929
-0.017935
-0.07671787294168535
20/07/2018
23.377864
-0.129499
-0.5508869710311616
19/07/2018
23.507363
0.003755
0.01597627053684694
18/07/2018
23.503608
0.243037
1.0448453737442644
17/07/2018
23.260571
0.180462
0.781894054313175
16/07/2018
23.080109
-0.068762
-0.29704256419243946
13/07/2018
23.148871
0.081032
0.3512769444940204
12/07/2018
23.067839
0.189233
0.8271177011396585
11/07/2018
22.878606
-0.171225
-0.7428470950611308
10/07/2018
23.049831
0.041464
0.18021270262248512
09/07/2018
23.008367
0.217207
0.9530317895183922
06/07/2018
22.79116
0.1033
0.4553095796606643
05/07/2018
22.68786
0.071814
0.3175356116626222
03/07/2018
22.616046
-0.084865
-0.37383962255964087
02/07/2018
22.700911
0.054479
0.2405632816683882
29/06/2018
22.646432
-0.081076
-0.35673070712371985
28/06/2018
22.727508
0.133253
0.5897649645894498
27/06/2018
22.594255
0.0179
0.07928649243865983
26/06/2018
22.576355
0.087564
0.3893673074733097
25/06/2018
22.488791
-0.308852
-1.3547540857622868
22/06/2018
22.797643
0.074799
0.3291797452818846
21/06/2018
22.722844
-0.267066
-1.161666139623861
20/06/2018
22.98991
0.058566
0.25539715421826126
19/06/2018
22.931344
-0.030908
-0.13460352233744322
18/06/2018
22.962252
-0.010239
-0.044570699799164136
15/06/2018
22.972491
-0.005011
-0.021808288820951902
14/06/2018
22.977502
0.082695
0.3611954448884413
13/06/2018
22.894807
-0.078928
-0.3435575451706046
12/06/2018
22.973735
0.079883
0.3489277383290501
11/06/2018
22.893852
0.088388
0.3875737849490806
08/06/2018
22.805464
0.029258
0.12845862036899386
07/06/2018
22.776206
0.029253
0.12860183955187315
06/06/2018
22.746953
0.041822
0.1841962506184175
05/06/2018
22.705131
0.088683
0.39211727677131264
01/06/2018
22.616448
0.137856
0.6132768458095597
31/05/2018
22.478592
-0.131687
-0.5824209422625878
30/05/2018
22.610279
0.183698
0.8191083607438869
29/05/2018
22.426581
-0.218739
-0.9659346831928186
25/05/2018
22.64532
0.029993
0.1326224467150088
24/05/2018
22.615327
-0.108592
-0.47787531719330634
23/05/2018
22.723919
0.07015
0.3096614960627523
22/05/2018
22.653769
-0.040644
-0.17909253700459227
21/05/2018
22.694413
0.223277
0.9936168781142173
18/05/2018
22.471136
0.002642
0.011758687520400789
17/05/2018
22.468494
0.000343
0.0015266053713098155
16/05/2018
22.468151
0.055435
0.24733727050304835
15/05/2018
22.412716
-0.004049
-0.01806237429887854
14/05/2018
22.416765
-0.023397
-0.10426395317466959
11/05/2018
22.440162
-0.043538
-0.19364250545951067
10/05/2018
22.4837
0.335791
1.5161295813523525
09/05/2018
22.147909
0.059484
0.2692994181341585
08/05/2018
22.088425
0.061995
0.2814573219536711
04/05/2018
22.02643
0.232869
1.0685220281348238
03/05/2018
21.793561
0.042995
0.19767301687689415
02/05/2018
21.750566
-0.081139
-0.3716567258489431
01/05/2018
21.831705
0.255951
1.1862899437952434
30/04/2018
21.575754
-0.058526
-0.2705243715067014
27/04/2018
21.63428
0.250009
1.169125662502126
26/04/2018
21.384271
0.16996
0.8011572942434944
25/04/2018
21.214311
-0.00179
-0.008436988492843241
24/04/2018
21.216101
-0.182406
-0.8524239564937871
23/04/2018
21.398507
0.088282
0.41427061422392303
20/04/2018
21.310225
0.140198
0.6622476201848964
19/04/2018
21.170027
-0.058165
-0.27399884078681785
18/04/2018
21.228192
0.18066
0.8583429164046407
17/04/2018
21.047532
0.199201
0.9554769635996282
16/04/2018
20.848331
-0.009021
-0.04325093616869485
13/04/2018
20.857352
-0.040792
-0.19519436749981242
12/04/2018
20.898144
0.047385
0.2272579142083029
11/04/2018
20.850759
-0.121898
-0.5812234472723222
10/04/2018
20.972657
0.220599
1.0630222795252404
09/04/2018
20.752058
0.027248
0.1314752704608631
06/04/2018
20.72481
-0.4097
-1.938535598885425
05/04/2018
21.13451
0.331004
1.5910971929443047
04/04/2018
20.803506
0.069123
0.3333737975226945
03/04/2018
20.734383
-0.193702
-0.9255600787171879
29/03/2018
20.928085
0.289001
1.4002607867674748
28/03/2018
20.639084
-0.004045
-0.01959489765335478
27/03/2018
20.643129
-0.010783
-0.052208027225060315
26/03/2018
20.653912
0.217579
1.0646675213209729
23/03/2018
20.436333
-0.44371
-2.1250435164333714
22/03/2018
20.880043
-0.408422
-1.9185131478479074
21/03/2018
21.288465
-0.094051
-0.43985001577924693
20/03/2018
21.382516
0.030944
0.14492609724473682
19/03/2018
21.351572
-0.409129
-1.8801278506606933
16/03/2018
21.760701
0.052905
0.24371428587222765
15/03/2018
21.707796
-0.010199
-0.04696105694839694
14/03/2018
21.717995
-0.035883
-0.164949899967261
13/03/2018
21.753878
-0.235824
-1.0724292671178537
12/03/2018
21.989702
0.001855
0.008436478569275109
09/03/2018
21.987847
0.187675
0.8608877030878472
08/03/2018
21.800172
0.202525
0.9377178912128715
07/03/2018
21.597647
-0.034624
-0.16005716644359716
06/03/2018
21.632271
0.058882
0.2729381090750276
05/03/2018
21.573389
-0.022536
-0.10435302030359894
01/03/2018
21.595925
-0.195616
-0.8976694213594165
28/02/2018
21.791541
-0.069236
-0.3167133537842685
27/02/2018
21.860777
-0.104413
-0.4753566893798779
26/02/2018
21.96519
0.24861
1.1447935172112735
23/02/2018
21.71658
0.191433
0.8893458427949412
22/02/2018
21.525147
0.054204
0.252452814950885
21/02/2018
21.470943
-0.038481
-0.17890297759716858
20/02/2018
21.509424
-0.061674
-0.28591034169887874
16/02/2018
21.571098
0.097748
0.4552061043106921
15/02/2018
21.47335
0.117297
0.549244750422749
14/02/2018
21.356053
0.129337
0.6093123401660436
13/02/2018
21.226716
-0.058582
-0.275222832210289
12/02/2018
21.285298
0.254278
1.2090616622493822
09/02/2018
21.03102
0.348624
1.6856074122166502
08/02/2018
20.682396
-0.741292
-3.4601512120602202
07/02/2018
21.423688
0.062044
0.2904458102569259
06/02/2018
21.361644
0.122222
0.5754488045861135
05/02/2018
21.239422
-0.524046
-2.407915870761039
02/02/2018
21.763468
-0.234814
-1.067419719412634
01/02/2018
21.998282
-0.029205
-0.1325843479104085
31/01/2018
22.027487
-0.170006
-0.7658792819531467
30/01/2018
22.197493
-0.285433
-1.269554505494525
29/01/2018
22.482926
0.042816
0.19080120373741483
26/01/2018
22.44011
0.331739
1.500513086197079
25/01/2018
22.108371
-0.103018
-0.4638071036439909
24/01/2018
22.211389
-0.300748
-1.3359371435950305
23/01/2018
22.512137
0.0088
0.03910531135893312
22/01/2018
22.503337
-0.055151
-0.24448003784650815
19/01/2018
22.558488
0.171451
0.7658494511801629
18/01/2018
22.387037
-0.113977
-0.5065416163022698
17/01/2018
22.501014
0.019927
0.08863895237805894
16/01/2018
22.481087
-0.108994
-0.48248609644206236
12/01/2018
22.590081
-0.113381
-0.49939960698504926
11/01/2018
22.703462
0.095339
0.4217024120047471
10/01/2018
22.608123
-0.009761
-0.04315611486910093
09/01/2018
22.617884
0.136954
0.6092007759465466
08/01/2018
22.48093
-0.012804
-0.0569225189557234
05/01/2018
22.493734
0.125393
0.5605824768139935
04/01/2018
22.368341
0.117879
0.5297822580043506
03/01/2018
22.250462
0.210795
0.9564345958584582
02/01/2018
22.039667
-0.134822
-0.6080049916821082
28/12/2017
22.174489
-0.021729
-0.09789505581536458
27/12/2017
22.196218
-0.04617
-0.20757663250906333
21/12/2017
22.242388
0.142377
0.6442394983423312
20/12/2017
22.100011
-0.100736
-0.4537504976746954
19/12/2017
22.200747
0.000697
0.0031396325683951164
18/12/2017
22.20005
0.061264
0.2767270075242608
15/12/2017
22.138786
0.261286
1.1943137927094047
14/12/2017
21.8775
-0.172481
-0.7822274313977867
13/12/2017
22.049981
-0.05608
-0.25368608183972713
12/12/2017
22.106061
0.086247
0.3916790577795071
11/12/2017
22.019814
0.110275
0.5033195814845762
08/12/2017
21.909539
0.172318
0.7927324288601565
07/12/2017
21.737221
0.004824
0.02219727533966916
06/12/2017
21.732397
0.060647
0.27984357516121217
05/12/2017
21.67175
-0.031456
-0.1449371120561635
04/12/2017
21.703206
0.028748
0.13263538123998303
01/12/2017
21.674458
-0.010234
-0.04719458316493497
30/11/2017
21.684692
-0.085201
-0.3913707798196344
29/11/2017
21.769893
-0.296996
-1.3458897627119075
28/11/2017
22.066889
0.294483
1.3525514819078792
27/11/2017
21.772406
-0.012733
-0.058448100790176274
24/11/2017
21.785139
-0.013639
-0.06256772742031687
22/11/2017
21.798778
-0.057455
-0.2628769559694939
21/11/2017
21.856233
0.177502
0.8187840884228879
20/11/2017
21.678731
-0.070298
-0.3232236252938005
17/11/2017
21.749029
-0.041626
-0.19102684155203228
16/11/2017
21.790655
0.11086
0.5113516986668923
15/11/2017
21.679795
-0.189002
-0.8642542157211482
14/11/2017
21.868797
-0.049534
-0.22599348463165375
13/11/2017
21.918331
0.136397
0.6261932480375709
10/11/2017
21.781934
-0.189789
-0.8637875145249192
09/11/2017
21.971723
-0.114564
-0.5187109992729878
08/11/2017
22.086287
0.108108
0.4918878857070006
07/11/2017
21.978179
-0.028662
-0.13024131905165306
06/11/2017
22.006841
-0.077433
-0.3506250646953574
03/11/2017
22.084274
0.023662
0.10725903705663288
02/11/2017
22.060612
0.338524
1.5584321359898736
01/11/2017
21.722088
0.085126
0.3934286153481251
31/10/2017
21.636962
-0.115047
-0.528902870534855
30/10/2017
21.752009
-0.136077
-0.6216943774800593
27/10/2017
21.888086
0.190357
0.8773130128042432
26/10/2017
21.697729
0.159791
0.7419048193007148
25/10/2017
21.537938
-0.303502
-1.389569552190698
24/10/2017
21.84144
0.127461
0.5869997387397308
23/10/2017
21.713979
-0.051141
-0.23496769142554694
20/10/2017
21.76512
0.049174
0.22644189665971723
19/10/2017
21.715946
-0.024877
-0.11442529107568743
18/10/2017
21.740823
0.0303
0.13956365767881318
17/10/2017
21.710523
0.153281
0.7110417928230337
16/10/2017
21.557242
0.06298
0.29300843173866586
13/10/2017
21.494262
-0.179834
-0.829718572806912
12/10/2017
21.674096
0.030432
0.14060465917415832
11/10/2017
21.643664
0.081001
0.37565397186794597
10/10/2017
21.562663
-0.050318
-0.23281378908351422
09/10/2017
21.612981
-0.134811
-0.6198836185301018
06/10/2017
21.747792
0.11609
0.5366660468972807
05/10/2017
21.631702
0.288817
1.3532238026864691
04/10/2017
21.342885
-0.040089
-0.18748093693608756
03/10/2017
21.382974
0.098301
0.4618393714575742
02/10/2017
21.284673
0.269308
1.2814814303724917
29/09/2017
21.015365
0.13073
0.625962579666822
28/09/2017
20.884635
-0.043402
-0.20738686576289977
27/09/2017
20.928037
0.113414
0.5448765514513523
26/09/2017
20.814623
0.046071
0.22183058308542647
25/09/2017
20.768552
0.009967
0.04801386992417836
22/09/2017
20.758585
0.068878
0.33290949939503733
21/09/2017
20.689707
-0.055741
-0.2686902688242741
20/09/2017
20.745448
-0.03676
-0.17688207143341073
19/09/2017
20.782208
0.073495
0.35489892587723826
18/09/2017
20.708713
0.123822
0.6015188518608139
15/09/2017
20.584891
-0.329501
-1.5754749169853945
14/09/2017
20.914392
-0.221179
-1.0464775236022723
13/09/2017
21.135571
0.043358
0.20556401549709363
12/09/2017
21.092213
-0.062674
-0.29626251371609785
11/09/2017
21.154887
0.184477
0.8797014459898496
08/09/2017
20.97041
-0.117978
-0.5594453212829733
07/09/2017
21.088388
-0.001324
-0.006277942534255565
06/09/2017
21.089712
-0.019417
-0.09198389947780412
05/09/2017
21.109129
-0.208261
-0.9769535576353391
01/09/2017
21.31739
-0.077221
-0.3609366863459214
31/08/2017
21.394611
0.193507
0.9127213375303475
30/08/2017
21.201104
0.074947
0.35475926833261723
29/08/2017
21.126157
-0.106857
-0.5032587460263531
25/08/2017
21.233014
-0.077809
-0.36511494652271287
24/08/2017
21.310823
-0.031517
-0.14767359155556514
23/08/2017
21.34234
0.034312
0.1610285100057124
22/08/2017
21.308028
0.260442
1.2373960605268461
21/08/2017
21.047586
-0.059324
-0.2810643528588505
18/08/2017
21.10691
-0.013513
-0.06398072614360044
17/08/2017
21.120423
-0.21771
-1.0202860765747406
16/08/2017
21.338133
0.027501
0.12904826098071612
15/08/2017
21.310632
0.181955
0.8611755482844478
14/08/2017
21.128677
0.147327
0.7021807462341556
11/08/2017
20.98135
-0.007449
-0.03549035845262037
10/08/2017
20.988799
-0.218549
-1.0305343223490273
09/08/2017
21.207348
-0.104313
-0.48946442982553073
08/08/2017
21.311661
0.0516
0.24270861687555836
07/08/2017
21.260061
0.066486
0.313708281873162
04/08/2017
21.193575
0.159223
0.7569665088803306
03/08/2017
21.034352
0.118808
0.5680368629187937
02/08/2017
20.915544
0.013013
0.062255618709523744
01/08/2017
20.902531
0.023147
0.11086055029209674
31/07/2017
20.879384
-0.095344
-0.4545660854338612
28/07/2017
20.974728
-0.088699
-0.42110431507655427
27/07/2017
21.063427
-0.027249
-0.12919927270230694
26/07/2017
21.090676
0.001914
0.009075923944705716
25/07/2017
21.088762
0.060471
0.2875697316534187
24/07/2017
21.028291
-0.134615
-0.6360893915041724
21/07/2017
21.162906
-0.057342
-0.27022304357611654
20/07/2017
21.220248
0.143704
0.6818195620686199
19/07/2017
21.076544
0.059698
0.2840483296113984
18/07/2017
21.016846
0.091312
0.4363664028836731
17/07/2017
20.925534
0.031631
0.15138866108452786
14/07/2017
20.893903
-0.122832
-0.5844485358929443
13/07/2017
21.016735
-0.026935
-0.12799573458431918
12/07/2017
21.04367
0.112021
0.5351752267582931
11/07/2017
20.931649
0.018219
0.08711626930637394
10/07/2017
20.91343
0.072881
0.3497076780462933
07/07/2017
20.840549
0.15495
0.7490718542885801
06/07/2017
20.685599
-0.15673
-0.75197930135351
05/07/2017
20.842329
0.019864
0.09539696668958263
03/07/2017
20.822465
0.12994
0.6279562305711845
30/06/2017
20.692525
-0.022218
-0.1072569425553578
29/06/2017
20.714743
-0.223058
-1.0653363263888123
28/06/2017
20.937801
-0.104471
-0.49648155864537824
27/06/2017
21.042272
-0.170533
-0.8039153709280786
26/06/2017
21.212805
0.026324
0.12424904352922035
23/06/2017
21.186481
-0.090312
-0.42446246480848876
22/06/2017
21.276793
0.022808
0.10731164061704193
21/06/2017
21.253985
-0.106734
-0.49967419167866023
20/06/2017
21.360719
0.080402
0.3778233190793163
19/06/2017
21.280317
0.222017
1.054296880564908
16/06/2017
21.0583
0.006389
0.030348788763167392
15/06/2017
21.051911
-0.109317
-0.5165910031308202
14/06/2017
21.161228
-0.072643
-0.34210907657864176
13/06/2017
21.233871
0.0184
0.0867291609976512
12/06/2017
21.215471
0.070763
0.33466056849780096
09/06/2017
21.144708
0.321466
1.5437845845522038
08/06/2017
20.823242
-0.010396
-0.0499000702613725
07/06/2017
20.833638
-0.093163
-0.4451851001975887
06/06/2017
20.926801
-0.115326
-0.5480719701007413
02/06/2017
21.042127
0.162016
0.7759345723784706
01/06/2017
20.880111
0.140627
0.6780641215567369
31/05/2017
20.739484
-0.056087
-0.2697064677858569
30/05/2017
20.795571
-0.134723
-0.6436746660128138
26/05/2017
20.930294
0.226289
1.0929721085364885
25/05/2017
20.704005
0.082748
0.40127524718788965
24/05/2017
20.621257
0.062887
0.30589487396131115
23/05/2017
20.55837
0.076129
0.37168296183996663
22/05/2017
20.482241
0.126349
0.6206998936720631
19/05/2017
20.355892
0.108743
0.5370780844256147
18/05/2017
20.247149
-0.053262
-0.2623690722320844
17/05/2017
20.300411
-0.337095
-1.6334095796265304
16/05/2017
20.637506
0.056354
0.2738136329783678
15/05/2017
20.581152
0.056536
0.2754546053382923
12/05/2017
20.524616
-0.001206
-0.005875525959447568
11/05/2017
20.525822
0.071255
0.348357410841305
10/05/2017
20.454567
0.032966
0.16142710848184724
09/05/2017
20.421601
-0.055421
-0.2706497067786517
08/05/2017
20.477022
0.0426
0.20847176396768158
05/05/2017
20.434422
0.043125
0.2114872830305988
04/05/2017
20.391297
0.012081
0.05928098509775842
03/05/2017
20.379216
0.011906
0.058456418643404555
02/05/2017
20.36731
0.107973
0.5329542620274296
28/04/2017
20.259337
-0.092976
-0.45683259686503447
27/04/2017
20.352313
-0.072268
-0.35382855589546736
26/04/2017
20.424581
-0.041854
-0.20450068612340155
25/04/2017
20.466435
0.036592
0.1791105296305997
24/04/2017
20.429843
0.326317
1.6231829182602098
21/04/2017
20.103526
0.058276
0.2907222409298961
20/04/2017
20.04525
0.078445
0.392877077729762
19/04/2017
19.966805
-0.095873
-0.4778674113196653
18/04/2017
20.062678
-0.344572
-1.6884783594065835
13/04/2017
20.40725
-0.120864
-0.5887730358473262
12/04/2017
20.528114
-0.092263
-0.447436048332191
11/04/2017
20.620377
-0.08581
-0.414417198106054
10/04/2017
20.706187
-0.040231
-0.1939178127038605
07/04/2017
20.746418
0.162113
0.7875563445061662
06/04/2017
20.584305
-0.01915
-0.09294557636085793
05/04/2017
20.603455
-0.093923
-0.45379177980901736
04/04/2017
20.697378
0.066373
0.3217148170920418
03/04/2017
20.631005
-0.010219
-0.04950772299162104
31/03/2017
20.641224
-0.086768
-0.41860301760054713
30/03/2017
20.727992
-0.093739
-0.45019792062437075
29/03/2017
20.821731
0.196504
0.9527361807945193
28/03/2017
20.625227
0.210486
1.0310490836009136
27/03/2017
20.414741
-0.139123
-0.6768702955317794
24/03/2017
20.553864
0.068061
0.33223496291553717
23/03/2017
20.485803
-0.055868
-0.271973979137335
22/03/2017
20.541671
-0.034443
-0.1673931238911293
21/03/2017
20.576114
-0.349386
-1.6696661967455975
20/03/2017
20.9255
-0.013171
-0.06290275060914802
17/03/2017
20.938671
-0.014197
-0.06775683405250298
16/03/2017
20.952868
-0.134908
-0.6397450352279918
15/03/2017
21.087776
0.034332
0.16307070710141294
14/03/2017
21.053444
0.032811
0.15608949549711468
13/03/2017
21.020633
-0.064472
-0.30577035305254585
10/03/2017
21.085105
0.085409
0.4067154114992903
09/03/2017
20.999696
0.046734
0.22304245099093867
08/03/2017
20.952962
-0.018341
-0.08745760814194521
07/03/2017
20.971303
0.046684
0.2231056154475262
06/03/2017
20.924619
-0.021345
-0.10190507345472379
03/03/2017
20.945964
0.039254
0.18775790164975742
02/03/2017
20.90671
-0.023892
-0.11414865181613028
01/03/2017
20.930602
0.415069
2.023193840491495
28/02/2017
20.515533
0.008918
0.04348840605824023
27/02/2017
20.506615
0.049691
0.24290553164297818
24/02/2017
20.456924
0.044197
0.2165168818453311
23/02/2017
20.412727
-0.110272
-0.5373093864108263
22/02/2017
20.522999
0.013867
0.06761378297238518
21/02/2017
20.509132
0.012482
0.06089775646264146
17/02/2017
20.49665
0.115641
0.5673958536596495
16/02/2017
20.381009
-0.041001
-0.20076868045799606
15/02/2017
20.42201
0.127227
0.6268950991000988
14/02/2017
20.294783
0.070324
0.3477175829524043
13/02/2017
20.224459
0.063236
0.3136516073454472
10/02/2017
20.161223
0.151417
0.7567139831340693
09/02/2017
20.009806
0.078165
0.39216540173485964
08/02/2017
19.931641
-0.111677
-0.5571782077198995
07/02/2017
20.043318
0.015823
0.07900638597088652
06/02/2017
20.027495
0.017704
0.08847668623825207
03/02/2017
20.009791
0.154775
0.7795259394401898
02/02/2017
19.855016
0.201293
1.0241978072042635
01/02/2017
19.653723
-0.090133
-0.4565116358223034
31/01/2017
19.743856
-0.102993
-0.518938799806458
30/01/2017
19.846849
-0.067408
-0.3384911623868267
27/01/2017
19.914257
0.059713
0.30075231141042574
26/01/2017
19.854544
0.017187
0.08663956594620947
25/01/2017
19.837357
0.009326
0.04703442313561039
24/01/2017
19.828031
0.065431
0.331084978697135
23/01/2017
19.7626
-0.286666
-1.4298079540667474
20/01/2017
20.049266
0.047674
0.23835102725823024
19/01/2017
20.001592
-0.04446
-0.2217893079395384
18/01/2017
20.046052
0.102334
0.5131139539778892
17/01/2017
19.943718
-0.401644
-1.974130516822458
13/01/2017
20.345362
0.123136
0.6089141719610888
12/01/2017
20.222226
-0.195206
-0.9560751812470833
11/01/2017
20.417432
0.177375
0.8763562276529162
10/01/2017
20.240057
-0.030889
-0.15238065357186587
09/01/2017
20.270946
0.217693
1.0855744950707
06/01/2017
20.053253
0.172979
0.8701037017900256
05/01/2017
19.880274
-0.099959
-0.5002894610888672
04/01/2017
19.980233
0.089762
0.4512814201332889
03/01/2017
19.890471
0.262556
1.337666277849685
30/12/2016
19.627915
-0.227085
-1.1437169478720726
29/12/2016
19.854984
0.030836
0.15554766842943263
28/12/2016
19.824148
0.032027
0.1618169169438687
22/12/2016
19.792121
0.101174
0.5138097217975347
21/12/2016
19.690947
-0.047235
-0.23930775387520492
20/12/2016
19.738182
0.091741
0.4669598936519851
19/12/2016
19.646441
0.111831
0.5724762357682083
16/12/2016
19.53461
-0.040181
-0.20526911372897927
15/12/2016
19.574791
0.358558
1.8659120130360618
14/12/2016
19.216233
-0.140274
-0.7246865356440602
13/12/2016
19.356507
0.127697
0.6640920576988384
12/12/2016
19.22881
-0.148214
-0.7648955794243739
09/12/2016
19.377024
0.05543
0.2868810927297199
08/12/2016
19.321594
0.124961
0.6509526957149204
07/12/2016
19.196633
0.387982
2.0627848323625124
06/12/2016
18.808651
0.097182
0.5193713010988074
05/12/2016
18.711469
0.031652
0.16944491479761284
02/12/2016
18.679817
-0.051419
-0.27450938101468586
01/12/2016
18.731236
-0.226885
-1.196769447773859
30/11/2016
18.958121
-0.015826
-0.08340910828938228
29/11/2016
18.973947
-0.115528
-0.6051921281229579
28/11/2016
19.089475
-0.026083
-0.13644906416019872
25/11/2016
19.115558
0.045393
0.23803150103840212
23/11/2016
19.070165
0.002498
0.013100711272123642
22/11/2016
19.067667
0.10579
0.5579089032167016
21/11/2016
18.961877
-0.104768
-0.5494831418951788
18/11/2016
19.066645
0.084607
0.44572137090864533
17/11/2016
18.982038
0.075299
0.39826540155867174
16/11/2016
18.906739
-0.089828
-0.47286438649678125
15/11/2016
18.996567
0.214946
1.1444486074977234
14/11/2016
18.781621
0.147355
0.7907743723310594
11/11/2016
18.634266
-0.201978
-1.0722838374784271
10/11/2016
18.836244
-0.000644
-0.0034188237462578746
09/11/2016
18.836888
-0.007314
-0.03881299935120627
08/11/2016
18.844202
0.058018
0.30883334263094625
07/11/2016
18.786184
0.509775
2.78925143336418
04/11/2016
18.276409
-0.212064
-1.1470065699855256
03/11/2016
18.488473
-0.269904
-1.438845162350666
02/11/2016
18.758377
-0.271093
-1.4245956403410078
01/11/2016
19.02947
-0.093939
-0.491225178523348
31/10/2016
19.123409
-0.094178
-0.49006152541419484
28/10/2016
19.217587
-0.000678
-0.0035278939071763243
27/10/2016
19.218265
0.04053
0.2113388259875319
26/10/2016
19.177735
-0.181722
-0.9386730216658453
25/10/2016
19.359457
0.062622
0.3245195390850365
24/10/2016
19.296835
0.041679
0.21645630915688244
21/10/2016
19.255156
0.041107
0.2139424126585708
20/10/2016
19.214049
0.050579
0.26393445445944813
19/10/2016
19.16347
0.080891
0.4238997255035601
18/10/2016
19.082579
-0.085697
-0.44707724367074014
17/10/2016
19.168276
0.001534
0.008003446803843867
14/10/2016
19.166742
0.03986
0.20839779322108015
13/10/2016
19.126882
-0.072603
-0.37815076810654036
12/10/2016
19.199485
0.012368
0.06445991860059018
11/10/2016
19.187117
0.017315
0.09032435494117258
10/10/2016
19.169802
0.21238
1.1203000070368219
07/10/2016
18.957422
0.217117
1.158556384221068
06/10/2016
18.740305
0.111997
0.6012193914766709
05/10/2016
18.628308
0.055498
0.2988131575135911
04/10/2016
18.57281
0.06799
0.36741778628487065
03/10/2016
18.50482
0.188407
1.0286238904964635
30/09/2016
18.316413
0.046947
0.25696974394325484
29/09/2016
18.269466
-0.048958
-0.2672609827133601
28/09/2016
18.318424
0.070654
0.3871925172226524
27/09/2016
18.24777
0.037563
0.20627442620503986
26/09/2016
18.210207
-0.175571
-0.9549283147006343
23/09/2016
18.385778
0.079789
0.4358628206320893
22/09/2016
18.305989
0.007736
0.04227726002039648
21/09/2016
18.298253
0.184406
1.0180388517138297
20/09/2016
18.113847
0.153882
0.8568056786302201
19/09/2016
17.959965
0.097759
0.5472952221019061
16/09/2016
17.862206
0.062943
0.3536270012977504
15/09/2016
17.799263
0.114515
0.6475353790735384
14/09/2016
17.684748
-0.020308
-0.11470169876898441
13/09/2016
17.705056
-0.051164
-0.2881469141517733
12/09/2016
17.75622
0.018243
0.1028471285085103
09/09/2016
17.737977
-0.301967
-1.6738799189177085
08/09/2016
18.039944
0.008912
0.04942590085803186
07/09/2016
18.031032
0.133543
0.7461549494457016
06/09/2016
17.897489
-0.043818
-0.24422969853868506
02/09/2016
17.941307
0.102875
0.5767042753533494
01/09/2016
17.838432
-0.233203
-1.2904366428383487
31/08/2016
18.071635
-0.041599
-0.2296608104328581
30/08/2016
18.113234
0.125467
0.6975129264238301
26/08/2016
17.987767
-0.029678
-0.164718138448598
25/08/2016
18.017445
0.041169
0.22901851306688883
24/08/2016
17.976276
-0.161516
-0.8904942784656479
23/08/2016
18.137792
0.011743
0.06478521601701508
22/08/2016
18.126049
-0.124149
-0.6802611127835435
19/08/2016
18.250198
0.101173
0.5574569432793222
18/08/2016
18.149025
-0.154625
-0.844776861445668
17/08/2016
18.30365
-0.054595
-0.2973868144803602
16/08/2016
18.358245
-0.21523
-1.1588030780454384
15/08/2016
18.573475
0.116077
0.6288914612991495
12/08/2016
18.457398
0.05198
0.2824168405194601
11/08/2016
18.405418
0.160155
0.8777894843171075
10/08/2016
18.245263
-0.036316
-0.19864804894588153
09/08/2016
18.281579
0.156746
0.8648134854539073
08/08/2016
18.124833
0.064058
0.3546802393584993
05/08/2016
18.060775
0.186047
1.0408382158318716
04/08/2016
17.874728
0.315565
1.797152859734829
03/08/2016
17.559163
-0.044388
-0.2521536705861221
02/08/2016
17.603551
-0.261329
-1.462808594292265
01/08/2016
17.86488
0.055936
0.31408936992558345
29/07/2016
17.808944
-0.059708
-0.33414943667826763
28/07/2016
17.868652
0.001992
0.011149257891514138
27/07/2016
17.86666
0.007479
0.041877620255934465
26/07/2016
17.859181
0.033452
0.18766132930664434
25/07/2016
17.825729
-0.087731
-0.48974904903910244
22/07/2016
17.91346
0.196869
1.1112126480765967
21/07/2016
17.716591
-0.072602
-0.4081241909062429
20/07/2016
17.789193
0.033938
0.19114341078176575
19/07/2016
17.755255
0.142427
0.8086549190169802
18/07/2016
17.612828
-0.029763
-0.16869971083045568
15/07/2016
17.642591
0.091862
0.5234084578481042
14/07/2016
17.550729
-0.04534
-0.25767118780904985
13/07/2016
17.596069
-0.009949
-0.05650908683610343
12/07/2016
17.606018
-0.107785
-0.6084802907653427
11/07/2016
17.713803
0.107187
0.6087881964370666
08/07/2016
17.606616
0.158456
0.9081530659966438
07/07/2016
17.44816
-0.033814
-0.19342209295128798
06/07/2016
17.481974
0.175789
1.015758239034195
05/07/2016
17.306185
0.130951
0.7624408494230704
01/07/2016
17.175234
0.206675
1.2179879269653953
30/06/2016
16.968559
0.388721
2.3445403990075175
29/06/2016
16.579838
0.111343
0.676096996112881
28/06/2016
16.468495
0.072234
0.4405516599180752
27/06/2016
16.396261
0.212481
1.3129256576646495
24/06/2016
16.18378
0.509994
3.2538022402500584
23/06/2016
15.673786
0.095875
0.6154547936498033
22/06/2016
15.577911
-0.02197
-0.14083440764708396
21/06/2016
15.599881
0.067243
0.43291422873564683
20/06/2016
15.532638
-0.161615
-1.029771853429405
17/06/2016
15.694253
-0.179383
-1.1300687504740565
16/06/2016
15.873636
0.08821
0.5588065852641544
15/06/2016
15.785426
-0.055862
-0.3526354675200653
14/06/2016
15.841288
0.037129
0.23493183028593928
13/06/2016
15.804159
-0.127908
-0.802833681279397
10/06/2016
15.932067
-0.069093
-0.4317999445040235
09/06/2016
16.00116
-0.003492
-0.021818656225702376
08/06/2016
16.004652
0.049904
0.31278463313867444
07/06/2016
15.954748
0.107684
0.6795201937721713
03/06/2016
15.847064
-0.031546
-0.19866978280844483
02/06/2016
15.87861
-0.025504
-0.1603610235691218
01/06/2016
15.904114
0.141189
0.8957030500367159
31/05/2016
15.762925
0.054531
0.3471456089018394
27/05/2016
15.708394
0.104989
0.67285954572095
26/05/2016
15.603405
0.072918
0.46951521867923396
25/05/2016
15.530487
0.022813
0.14710781255783428
24/05/2016
15.507674
0.021355
0.13789590670320043
23/05/2016
15.486319
0.018336
0.11854163532504529
20/05/2016
15.467983
0.191751
1.2552244558736736
19/05/2016
15.276232
-0.086467
-0.5628372983158754
18/05/2016
15.362699
-0.165083
-1.0631460436525964
17/05/2016
15.527782
-0.131203
-0.8378767844786875
16/05/2016
15.658985
0.064621
0.41438689003283496
13/05/2016
15.594364
0.033745
0.2168615528726717
12/05/2016
15.560619
-0.065915
-0.4218145879310153
11/05/2016
15.626534
-0.07742
-0.49299685926232334
10/05/2016
15.703954
0.113985
0.7311432113816262
09/05/2016
15.589969
0.031892
0.20498677310827038
06/05/2016
15.558077
0.089091
0.5759330314217105
05/05/2016
15.468986
-0.038293
-0.2469356487363128
04/05/2016
15.507279
-0.061557
-0.3953860134437796
03/05/2016
15.568836
-0.002725
-0.0174998511709905
29/04/2016
15.571561
-0.138248
-0.8800106990479643
28/04/2016
15.709809
-0.116953
-0.7389572168962925
27/04/2016
15.826762
0.055821
0.3539484422647957
26/04/2016
15.770941
-0.061331
-0.3873796508801769
25/04/2016
15.832272
-0.128265
-0.8036383738216327
22/04/2016
15.960537
-0.121417
-0.7549891014487419
21/04/2016
16.081954
0.030045
0.18717399905519025
20/04/2016
16.051909
0.018837
0.11748840147415293
19/04/2016
16.033072
0.0284
0.17744818512994207
18/04/2016
16.004672
-0.063986
-0.398203757899384
15/04/2016
16.068658
-0.05449
-0.3379612963919949
14/04/2016
16.123148
0.134132
0.8389009054716062
13/04/2016
15.989016
0.214175
1.3576998969434937
12/04/2016
15.774841
0.175541
1.125313315341073
11/04/2016
15.5993
-0.172873
-1.0960633008527108
08/04/2016
15.772173
0.09146
0.5832642941682562
07/04/2016
15.680713
-0.120136
-0.7603135755553388
06/04/2016
15.800849
0.197973
1.2688237732582122
05/04/2016
15.602876
-0.039436
-0.25211106900309876
04/04/2016
15.642312
-0.105161
-0.6677960330524142
01/04/2016
15.747473
0.128147
0.8204387308389619
31/03/2016
15.619326
0.036469
0.23403282209417695
30/03/2016
15.582857
-0.036402
-0.23305843126104767
29/03/2016
15.619259
0.011464
0.07345047779010425
24/03/2016
15.607795
-0.125261
-0.7961644578141717
23/03/2016
15.733056
0.001051
0.006680648779351392
22/03/2016
15.732005
0.201589
1.298027045766192
21/03/2016
15.530416
0.102317
0.663186047743147
18/03/2016
15.428099
0.001395
0.009042761175686006
17/03/2016
15.426704
-0.219869
-1.4052214500900613
16/03/2016
15.646573
0.098855
0.6358167803146417
15/03/2016
15.547718
0.093247
0.6033658479801735
14/03/2016
15.454471
0.088676
0.5770999808340538
11/03/2016
15.365795
0.184171
1.2131179114961614
10/03/2016
15.181624
-0.099927
-0.6539061381923864
09/03/2016
15.281551
0.030447
0.19963800653382208
08/03/2016
15.251104
-0.135263
-0.8791094089982385
07/03/2016
15.386367
0.008981
0.05840394459760586
04/03/2016
15.377386
0.030456
0.19845011347546382
03/03/2016
15.34693
0.003858
0.02514489927440867
02/03/2016
15.343072
-0.032072
-0.20859642030019362
01/03/2016
15.375144
0.291044
1.9294754078798204
29/02/2016
15.0841
-0.149817
-0.9834437196946787
26/02/2016
15.233917
0.097221
0.6422867975944023
25/02/2016
15.136696
0.177344
1.1855058962447036
24/02/2016
14.959352
0.124921
0.8421017294158435
23/02/2016
14.834431
-0.133322
-0.8907282208625437
22/02/2016
14.967753
0.328391
2.2432056806847185
19/02/2016
14.639362
0.049715
0.3407553315032228
18/02/2016
14.589647
-0.049432
-0.33767151608376456
17/02/2016
14.639079
0.222217
1.5413687111661332
16/02/2016
14.416862
0.464231
3.3271932727239757
12/02/2016
13.952631
0.146202
1.0589414540139235
11/02/2016
13.806429
-0.14437
-1.0348511221471974
10/02/2016
13.950799
0.010071
0.07224156442905995
09/02/2016
13.940728
-0.200767
-1.4197013823503102
08/02/2016
14.141495
-0.128296
-0.8990741350030985
05/02/2016
14.269791
-0.138633
-0.9621662993815284
04/02/2016
14.408424
0.087487
0.6109027642534842
03/02/2016
14.320937
-0.19595
-1.3498072968398804
02/02/2016
14.516887
-0.261056
-1.7665246103601835
01/02/2016
14.777943
-0.152445
-1.0210384351699366
29/01/2016
14.930388
0.488868
3.3851561331494193
28/01/2016
14.44152
-0.120694
-0.8288162775248324
27/01/2016
14.562214
0.030385
0.2090927439347105
26/01/2016
14.531829
0.080391
0.5562837414518887
25/01/2016
14.451438
-0.079059
-0.5440901298833757
22/01/2016
14.530497
0.169179
1.1780186191824455
21/01/2016
14.361318
0.110978
0.7787744011721826
20/01/2016
14.25034
-0.31682
-2.1748920173870543
19/01/2016
14.56716
0.163046
1.1319404997766611
15/01/2016
14.404114
-0.179292
-1.2294247310950541
14/01/2016
14.583406
0.095485
0.6590662663055659
13/01/2016
14.487921
-0.238107
-1.6169125849821826
12/01/2016
14.726028
0.203817
1.4034846346744307
11/01/2016
14.522211
-0.028647
-0.19687498840274573
08/01/2016
14.550858
-0.108471
-0.7399451912157781
07/01/2016
14.659329
-0.27292
-1.8277219995460832
06/01/2016
14.932249
-0.145202
-0.9630407686285964
05/01/2016
15.077451
0.038114
0.2534287249497767
04/01/2016
15.039337
-0.240795
-1.575869894317667
31/12/2015
15.280132
-0.026868
-0.1755275364212452
30/12/2015
15.307462
-0.123989
-0.8034824463363814
29/12/2015
15.431451
0.20932
1.3751031310924864
23/12/2015
15.222131
0.149368
0.9909795569664301
22/12/2015
15.072763
0.165133
1.1077079321126162
21/12/2015
14.90763
0.05604
0.37733333602664765
18/12/2015
14.85159
-0.20342
-1.3511781128009879
17/12/2015
15.05501
0.000174
0.0011557747955540665
16/12/2015
15.054836
0.242892
1.6398387679564546
15/12/2015
14.811944
0.199811
1.3674321195954076
14/12/2015
14.612133
0.042068
0.2887289795893155
11/12/2015
14.570065
-0.279869
-1.8846481068535388
10/12/2015
14.849934
0.008501
0.05727883554101548
09/12/2015
14.841433
-0.246541
-1.6340232293613444
08/12/2015
15.087974
-0.054098
-0.35726946748106864
07/12/2015
15.142072
-0.038767
-0.2553679674753154
04/12/2015
15.180839
0.081521
0.5398985570076741
03/12/2015
15.099318
-0.256284
-1.668993504780861
02/12/2015
15.355602
-0.010656
-0.06934674661846756
01/12/2015
15.366258
0.140052
0.9198089136584648
30/11/2015
15.226206
-0.049591
-0.3246377259399297
27/11/2015
15.275797
0.039435
0.25882162684241816
25/11/2015
15.236362
0.018889
0.12412704790079142
24/11/2015
15.217473
0.049137
0.3239445645191404
23/11/2015
15.168336
0.04039
0.2669893189729789
20/11/2015
15.127946
0.093075
0.619060848609875
19/11/2015
15.034871
-0.001982
-0.013180949497876982
18/11/2015
15.036853
0.143756
0.9652525596254425
17/11/2015
14.893097
0.062669
0.42257040727347855
16/11/2015
14.830428
0.110969
0.7538931967540383
13/11/2015
14.719459
-0.149251
-1.0037925280673305
12/11/2015
14.86871
-0.173812
-1.1554711370872517
11/11/2015
15.042522
-0.075009
-0.49617229162619214
10/11/2015
15.117531
-0.009819
-0.06490892324167816
09/11/2015
15.12735
-0.142788
-0.9350799580200257
06/11/2015
15.270138
0.122324
0.8075356615812684
05/11/2015
15.147814
0.10427
0.693121248556856
04/11/2015
15.043544
-0.014455
-0.09599549050308744
03/11/2015
15.057999
0.044877
0.2989185060908717
02/11/2015
15.013122
0.098365
0.6595146002043479
30/10/2015
14.914757
-0.151376
-1.0047435529740776
29/10/2015
15.066133
-0.042482
-0.2811773282991194
28/10/2015
15.108615
0.151905
1.0156311113874643
27/10/2015
14.95671
-0.031861
-0.21256862979132568
26/10/2015
14.988571
-0.022036
-0.14680285747271912
23/10/2015
15.010607
0.210811
1.4244182825222726
22/10/2015
14.799796
0.19311
1.3220657991826483
21/10/2015
14.606686
-0.039089
-0.2668960843656276
20/10/2015
14.645775
-0.002826
-0.019291944671030358
19/10/2015
14.648601
-0.063721
-0.43311314148779506
16/10/2015
14.712322
0.083098
0.5680273950279249
15/10/2015
14.629224
0.174954
1.2103966509550466
14/10/2015
14.45427
-0.268827
-1.8258862248886902
13/10/2015
14.723097
-0.003535
-0.024004130747614254
12/10/2015
14.726632
-0.02683
-0.1818556214127911
09/10/2015
14.753462
0.074079
0.5046465508802379
08/10/2015
14.679383
0.107137
0.7352126775790088
07/10/2015
14.572246
0.014679
0.10083415724619368
06/10/2015
14.557567
-0.001863
-0.012795830606005866
05/10/2015
14.55943
0.292933
2.053293110425075
02/10/2015
14.266497
0.126956
0.8978792168713255
01/10/2015
14.139541
0.048501
0.344197447455972
30/09/2015
14.09104
0.270169
1.9547899694599566
29/09/2015
13.820871
-0.046936
-0.3384529363582865
28/09/2015
13.867807
-0.297662
-2.1013211775762595
25/09/2015
14.165469
0.155783
1.111966392394519
24/09/2015
14.009686
-0.122994
-0.8702807959990604
23/09/2015
14.13268
0.072076
0.5126095578824352
22/09/2015
14.060604
-0.116325
-0.8205232600092728
21/09/2015
14.176929
0.078659
0.557933703922538
18/09/2015
14.09827
-0.251852
-1.7550512810971224
17/09/2015
14.350122
-0.017715
-0.12329622057933981
16/09/2015
14.367837
0.028208
0.19671359698357607
15/09/2015
14.339629
0.148747
1.0481871387557165
14/09/2015
14.190882
-0.041197
-0.2894657906269351
11/09/2015
14.232079
0.037696
0.26556983843538673
10/09/2015
14.194383
-0.077669
-0.544203454415665
09/09/2015
14.272052
0.002789
0.019545508412032214
08/09/2015
14.269263
0.099871
0.7048361708109988
04/09/2015
14.169392
-0.188871
-1.315416774299231
03/09/2015
14.358263
0.12689
0.8916216306044399
02/09/2015
14.231373
0.164142
1.1668394440952878
01/09/2015
14.067231
-0.476968
-3.2794380769955085
28/08/2015
14.544199
0.087117
0.6025904812603262
27/08/2015
14.457082
0.44264
3.1584561126300996
26/08/2015
14.014442
0.42576
3.133195699185543
25/08/2015
13.588682
-0.01218
-0.08955314744021371
24/08/2015
13.600862
-0.585944
-4.130203796400684
21/08/2015
14.186806
-0.396901
-2.7215371235859305
20/08/2015
14.583707
-0.265031
-1.7848722228111238
19/08/2015
14.848738
-0.148559
-0.9905718343778882
18/08/2015
14.997297
-0.093309
-0.6183250692516921
17/08/2015
15.090606
0.055459
0.3688623729452063
14/08/2015
15.035147
-0.002416
-0.016066433104885414
13/08/2015
15.037563
0.04965
0.3312669348961393
12/08/2015
14.987913
-0.122588
-0.8112768729508042
11/08/2015
15.110501
-0.171489
-1.1221640637115977
10/08/2015
15.28199
0.094397
0.6215402269470877
07/08/2015
15.187593
-0.014259
-0.09379778200708704
06/08/2015
15.201852
0.018088
0.11912724670905053
05/08/2015
15.183764
0.026843
0.17710061298069707
04/08/2015
15.156921
-0.002165
-0.014281863695476099
03/08/2015
15.159086
-0.047587
-0.3129349858447012
31/07/2015
15.206673
0.056816
0.37502664216566534
30/07/2015
15.149857
0.031957
0.211385179158481
29/07/2015
15.1179
0.048602
0.32252331860448974
28/07/2015
15.069298
0.110487
0.7386081687909554
27/07/2015
14.958811
-0.170925
-1.1297288994335393
24/07/2015
15.129736
-0.127502
-0.835682054641869
23/07/2015
15.257238
0.074458
0.49041084702538007
22/07/2015
15.18278
-0.166702
-1.0860431641927721
21/07/2015
15.349482
-0.010021
-0.0652429964693519
20/07/2015
15.359503
0.056033
0.3661457172784996
17/07/2015
15.30347
-0.052783
-0.34372317257341356
16/07/2015
15.356253
0.142355
0.9356905113995112
15/07/2015
15.213898
-0.05414
-0.35459696917180844
14/07/2015
15.268038
0.050607
0.3325594182092891
13/07/2015
15.217431
0.115833
0.7670247877078968
10/07/2015
15.101598
0.105747
0.7051750514192225
09/07/2015
14.995851
0.06063
0.4059531492704393
08/07/2015
14.935221
-0.092522
-0.615674622596354
07/07/2015
15.027743
0.136708
0.9180557295043629
06/07/2015
14.891035
-0.145122
-0.9651535295887107
02/07/2015
15.036157
0.024017
0.1599838530682501
01/07/2015
15.01214
0.190627
1.2861507458786428
30/06/2015
14.821513
-0.000389
-0.0026244944812076074
29/06/2015
14.821902
-0.339547
-2.2395418801989178
26/06/2015
15.161449
-0.047992
-0.31554085386833086
25/06/2015
15.209441
-0.041584
-0.2726636406405471
24/06/2015
15.251025
-0.078767
-0.5138164953575365
23/06/2015
15.329792
0.086825
0.5696069538167996
22/06/2015
15.242967
0.243797
1.6254032723144014
19/06/2015
14.99917
-0.053346
-0.3543992246877532
18/06/2015
15.052516
-0.00093
-0.006177987418960416
17/06/2015
15.053446
-0.095851
-0.6327092273654679
16/06/2015
15.149297
-0.02153
-0.14191711499972942
15/06/2015
15.170827
-0.088703
-0.5812957541942642
12/06/2015
15.25953
-0.148377
-0.96299257257978
11/06/2015
15.407907
0.06897
0.4496400239469006
10/06/2015
15.338937
-0.004098
-0.026709187589026552
09/06/2015
15.343035
-0.050017
-0.32493231361785824
08/06/2015
15.393052
-0.099808
-0.6442193371656363
05/06/2015
15.49286
-0.009818
-0.06333099352253849
04/06/2015
15.502678
-0.159452
-1.0180735315056126
03/06/2015
15.66213
0.064323
0.4123848948765682
02/06/2015
15.597807
-0.03835
-0.24526486911074122
29/05/2015
15.636157
-0.074136
-0.4718944452531853
28/05/2015
15.710293
0.02425
0.15459603164418204
27/05/2015
15.686043
0.162821
1.0488866293350698
26/05/2015
15.523222
-0.072738
-0.4663900138240929
22/05/2015
15.59596
0.105615
0.6818117995435221
21/05/2015
15.490345
-0.051412
-0.3307991496714303
20/05/2015
15.541757
-0.049665
-0.3185405410744446
19/05/2015
15.591422
0.139391
0.9020885345104472
18/05/2015
15.452031
0.122251
0.7974739363513371
15/05/2015
15.32978
-0.000834
-0.005440095223844263
14/05/2015
15.330614
0.087989
0.5772562140707391
13/05/2015
15.242625
-0.015101
-0.09897280892316457
12/05/2015
15.257726
-0.132577
-0.8614320328846027
11/05/2015
15.390303
-0.181136
-1.1632579365336755
08/05/2015
15.571439
-0.001001
-0.006428022840351287
07/05/2015
15.57244
0.022287
0.14332334865129623
06/05/2015
15.550153
-0.063963
-0.40964855134930467
05/05/2015
15.614116
-0.130429
-0.8284075532192261
01/05/2015
15.744545
0.27215
1.7589390653483188
30/04/2015
15.472395
-0.060467
-0.3892843443790333
29/04/2015
15.532862
-0.197448
-1.2552073036068583
28/04/2015
15.73031
-0.099408
-0.6279833917445655
27/04/2015
15.829718
-0.030935
-0.1950424109272172
24/04/2015
15.860653
-0.047934
-0.30130897231790604
23/04/2015
15.908587
0.038453
0.24229789112051606
22/04/2015
15.870134
-0.073691
-0.46219147538310285
21/04/2015
15.943825
0.011449
0.07185996614691996
20/04/2015
15.932376
0.13849
0.876858298204761
17/04/2015
15.793886
-0.218731
-1.3659915802644877
16/04/2015
16.012617
-0.118986
-0.7375956375817084
15/04/2015
16.131603
0.0634
0.3945680795792784
14/04/2015
16.068203
-0.091821
-0.5681984135667125
13/04/2015
16.160024
-0.053716
-0.3312992560630675
10/04/2015
16.21374
0.161161
1.0039570588626288
09/04/2015
16.052579
0.2467
1.5608116448316478
08/04/2015
15.805879
-0.026947
-0.17019703241859666
07/04/2015
15.832826
0.087822
0.5577769303837585
02/04/2015
15.745004
0.088469
0.5650611709423573
01/04/2015
15.656535
0.008772
0.056059131263682865
31/03/2015
15.647763
-0.191404
-1.208422134825651
30/03/2015
15.839167
0.191487
1.2237405161659747
27/03/2015
15.64768
-0.027869
-0.17778643669832553
26/03/2015
15.675549
-0.02473
-0.15751312444829801
25/03/2015
15.700279
-0.19039
-1.1981245094212207
24/03/2015
15.890669
0.019706
0.12416385823594951
23/03/2015
15.870963
0.01823
0.11499594423245506
20/03/2015
15.852733
0.003393
0.021407831493298776
19/03/2015
15.84934
-0.068233
-0.42866459604111756
18/03/2015
15.917573
0.22537
1.4361909541955327
17/03/2015
15.692203
0.027064
0.17276578267195714
16/03/2015
15.665139
0.131416
0.8460045283413384
13/03/2015
15.533723
0.08205
0.531010460809001
12/03/2015
15.451673
0.203446
1.3342272514699578
11/03/2015
15.248227
0.125215
0.8279765961965778
10/03/2015
15.123012
-0.244461
-1.5907690223369841
09/03/2015
15.367473
-0.035669
-0.23156963689616053
06/03/2015
15.403142
-0.015115
-0.09803313046344993
05/03/2015
15.418257
0.06557
0.42709136192250907
04/03/2015
15.352687
0.036137
0.2359343324704323
03/03/2015
15.31655
-0.075807
-0.4924976727086047
02/03/2015
15.392357
0.123991
0.8120777298631694
27/02/2015
15.268366
-0.056121
-0.36621780552915084
26/02/2015
15.324487
0.060157
0.39410180466486244
25/02/2015
15.26433
-0.014851
-0.09719761811840569
24/02/2015
15.279181
0.035094
0.23021385275484194
23/02/2015
15.244087
-0.059864
-0.39116696074105306
20/02/2015
15.303951
0.131665
0.8677993546918374
19/02/2015
15.172286
0.02773
0.18310209952672102
18/02/2015
15.144556
-0.074441
-0.4891321024637826
17/02/2015
15.218997
0.082119
0.5425094923801328
13/02/2015
15.136878
0.068383
0.45381439885005104
12/02/2015
15.068495
0.075238
0.5018122479992172
11/02/2015
14.993257
-0.040939
-0.2723058818709028
10/02/2015
15.034196
0.084087
0.5624507486868491
09/02/2015
14.950109
-0.030131
-0.2011382995199009
06/02/2015
14.98024
-0.038968
-0.2594544266248926
05/02/2015
15.019208
0.037731
0.25185100240784003
04/02/2015
14.981477
-0.098581
-0.6537176448525596
03/02/2015
15.080058
0.106517
0.7113681393065274
02/02/2015
14.973541
0.131977
0.8892391664382541
30/01/2015
14.841564
-0.086744
-0.581070540613176
29/01/2015
14.928308
0.142937
0.9667461168204707
28/01/2015
14.785371
-0.118381
-0.7943033405279423
27/01/2015
14.903752
-0.211871
-1.4016689884366658
26/01/2015
15.115623
0.017476
0.11574930354036161
23/01/2015
15.098147
0.03576
0.23741256946857095
22/01/2015
15.062387
0.171739
1.1533346298965632
21/01/2015
14.890648
0.155538
1.0555604946281365
20/01/2015
14.73511
0.013268
0.09012459174606004
16/01/2015
14.721842
0.163197
1.1209628368574136
15/01/2015
14.558645
0.019267
0.132515985209271
14/01/2015
14.539378
-0.148476
-1.0108760612680383
13/01/2015
14.687854
-0.020977
-0.14261500455066756
12/01/2015
14.708831
-0.051806
-0.3509740128423997
09/01/2015
14.760637
-0.159118
-1.0664920436025926
08/01/2015
14.919755
0.262656
1.7920053620433347
07/01/2015
14.657099
0.175471
1.2116800680144526
06/01/2015
14.481628
-0.080796
-0.554825213165061
05/01/2015
14.562424
-0.147386
-1.0019571972717527
02/01/2015
14.70981
0.024352
0.1658239055261334
30/12/2014
14.685458
-0.119967
-0.8102908224519053
29/12/2014
14.805425
0.061011
0.4137906057168498
23/12/2014
14.744414
0.108049
0.7382229125879274
22/12/2014
14.636365
0.061193
0.4198441020112833
19/12/2014
14.575172
0.091602
0.6324545674857787
18/12/2014
14.48357
0.296041
2.0866283339403218
17/12/2014
14.187529
0.219709
1.5729655737258927
16/12/2014
13.96782
-0.093724
-0.6665270897705117
15/12/2014
14.061544
-0.097108
-0.6858562524172499
12/12/2014
14.158652
-0.205529
-1.430843846927298
11/12/2014
14.364181
0.004616
0.032145820573255525
10/12/2014
14.359565
-0.202678
-1.3918048201777706
09/12/2014
14.562243
-0.101536
-0.6924272385719943
08/12/2014
14.663779
-0.127882
-0.86455469740687
05/12/2014
14.791661
0.117977
0.8040039570158387
04/12/2014
14.673684
-0.014768
-0.1005415683014112
03/12/2014
14.688452
-0.022755
-0.15467799481035105
02/12/2014
14.711207
0.117082
0.8022543317944721
01/12/2014
14.594125
-0.138032
-0.9369435853826429
28/11/2014
14.732157
0.053636
0.3654046616821954
26/11/2014
14.678521
-0.018962
-0.12901528785575053
25/11/2014
14.697483
-0.002166
-0.014735045714356854
24/11/2014
14.699649
0.006244
0.04249525552450232
21/11/2014
14.693405
0.122419
0.8401559098334183
20/11/2014
14.570986
-0.025683
-0.17595110226860664
19/11/2014
14.596669
-0.048505
-0.3312012544200567
18/11/2014
14.645174
0.117868
0.811354837572775
17/11/2014
14.527306
-0.020558
-0.1413128415278009
14/11/2014
14.547864
0.090989
0.6293822143443863
13/11/2014
14.456875
0.097738
0.6806676473662728
12/11/2014
14.359137
0.026706
0.18633266052353575
11/11/2014
14.332431
0.015862
0.11079470227817852
10/11/2014
14.316569
0.040781
0.28566549181032946
07/11/2014
14.275788
0.051416
0.36146411244025395
06/11/2014
14.224372
0.078301
0.5535176516504123
05/11/2014
14.146071
0.098143
0.6986297196284036
04/11/2014
14.047928
-0.032408
-0.2301649619724984
03/11/2014
14.080336
-0.056065
-0.39660023792477306
31/10/2014
14.136401
0.177684
1.2729250116611721
30/10/2014
13.958717
0.134022
0.9694391087832317
29/10/2014
13.824695
0.02252
0.16316268993836117
28/10/2014
13.802175
0.124363
0.9092316812074914
27/10/2014
13.677812
-0.05191
-0.37808485852808965
24/10/2014
13.729722
0.02301
0.16787395839352282
23/10/2014
13.706712
0.123504
0.9092402913950813
22/10/2014
13.583208
0.035952
0.2653821556188205
21/10/2014
13.547256
0.204579
1.533268024100411
20/10/2014
13.342677
0.075813
0.5714462739649702
17/10/2014
13.266864
0.108401
0.8238120212064282
16/10/2014
13.158463
-0.086583
-0.6537010139489134
15/10/2014
13.245046
-0.147376
-1.1004432208005392
14/10/2014
13.392422
0.092058
0.6921464705777978
13/10/2014
13.300364
-0.130361
-0.9706177440160527
10/10/2014
13.430725
-0.104154
-0.7695229488198602
09/10/2014
13.534879
-0.240342
-1.7447415181215604
08/10/2014
13.775221
0.108114
0.7910525614528371
07/10/2014
13.667107
-0.219068
-1.5775978626223564
06/10/2014
13.886175
-0.00259
-0.018648166341643766
03/10/2014
13.888765
0.194947
1.423613195384954
02/10/2014
13.693818
-0.019692
-0.1435956221273766
01/10/2014
13.71351
-0.148062
-1.0681472490998856
30/09/2014
13.861572
-0.004438
-0.03200632337637143
29/09/2014
13.86601
-0.043591
-0.3133878534689816
26/09/2014
13.909601
0.117551
0.8523098451644244
25/09/2014
13.79205
-0.148582
-1.0658196845021086
24/09/2014
13.940632
0.071724
0.5171567941758645
23/09/2014
13.868908
-0.108401
-0.7755498572722404
22/09/2014
13.977309
-0.126949
-0.9000757076338224
19/09/2014
14.104258
0.047942
0.3410708751852192
18/09/2014
14.056316
0.005204
0.03703621464265604
17/09/2014
14.051112
-0.069561
-0.4926181634543906
16/09/2014
14.120673
0.061432
0.4369510416671853
15/09/2014
14.059241
-0.025929
-0.1840872350138479
12/09/2014
14.08517
-0.056925
-0.40252169144670574
11/09/2014
14.142095
-0.064146
-0.4515339420188634
10/09/2014
14.206241
-0.013131
-0.09234585043558886
09/09/2014
14.219372
-0.042065
-0.29495625160353756
08/09/2014
14.261437
0.088885
0.6271629837731412
05/09/2014
14.172552
0.08314
0.590088500499524
04/09/2014
14.089412
0.019265
0.13692109968716035
03/09/2014
14.070147
0.088581
0.633555640333851
02/09/2014
13.981566
0.073991
0.5320194210708912
29/08/2014
13.907575
0.012942
0.09314387792754224
28/08/2014
13.894633
-0.047492
-0.34063673937796424
27/08/2014
13.942125
0.009338
0.06702176671472836
26/08/2014
13.932787
0.100348
0.7254541299621853
22/08/2014
13.832439
-0.023768
-0.17153323416718586
21/08/2014
13.856207
0.089596
0.6508210335862618
20/08/2014
13.766611
-0.013217
-0.09591556585466814
19/08/2014
13.779828
0.148541
1.0897063498112833
18/08/2014
13.631287
0.07301
0.5384902521168434
15/08/2014
13.558277
-0.010594
-0.07807576621518474
14/08/2014
13.568871
0.062743
0.4645520907250398
13/08/2014
13.506128
0.16769
1.257193683398311
12/08/2014
13.338438
-0.029895
-0.22362548868284474
11/08/2014
13.368333
0.095462
0.7192264582395173
08/08/2014
13.272871
0.081192
0.6154788939300296
07/08/2014
13.191679
-0.072042
-0.5431507493259244
06/08/2014
13.263721
-0.006069
-0.045735463786540705
05/08/2014
13.26979
-0.117601
-0.8784459944435775
04/08/2014
13.387391
0.034251
0.2565014670706665
01/08/2014
13.35314
-0.03231
-0.24138150006163409
31/07/2014
13.38545
-0.185232
-1.3649424546238722
30/07/2014
13.570682
0.003895
0.028709819060327255
29/07/2014
13.566787
0.013075
0.09646803768591217
28/07/2014
13.553712
-0.020675
-0.15230890352544096
25/07/2014
13.574387
-0.063492
-0.4655562642842043
24/07/2014
13.637879
0.071898
0.5299874738140943
23/07/2014
13.565981
0.039434
0.2915304253184497
22/07/2014
13.526547
0.087155
0.6485040394684521
21/07/2014
13.439392
-0.030344
-0.2252753877284603
18/07/2014
13.469736
0.091954
0.6873635704334247
17/07/2014
13.377782
-0.087365
-0.6488232174516921
16/07/2014
13.465147
0.078466
0.5861497708057732
15/07/2014
13.386681
-0.084594
-0.6279583781045224
14/07/2014
13.471275
0.09457
0.7069752977284017
11/07/2014
13.376705
0.019746
0.14783305092124638
10/07/2014
13.356959
-0.067498
-0.5027987351741676
09/07/2014
13.424457
0.019097
0.14245794219625582
08/07/2014
13.40536
-0.093254
-0.6908412967435027
07/07/2014
13.498614
-0.058054
-0.42823207000422225
03/07/2014
13.556668
0.076432
0.5669930407746571
02/07/2014
13.480236
-0.007583
-0.05622109845928389
01/07/2014
13.487819
0.057364
0.4271188131749818
30/06/2014
13.430455
-0.044907
-0.33325264286035505
27/06/2014
13.475362
0.02088
0.15518992109841168
26/06/2014
13.454482
-0.023923
-0.17749132779434956
25/06/2014
13.478405
-0.002515
-0.01865599677173368
24/06/2014
13.48092
-0.035204
-0.26045928551706093
23/06/2014
13.516124
-0.000175
-0.0012947331218405274
20/06/2014
13.516299
0.021402
0.15859328159377578
19/06/2014
13.494897
-0.009226
-0.06831987534473731
18/06/2014
13.504123
0.096323
0.7184101791494503
17/06/2014
13.4078
0.026169
0.19555912130591555
16/06/2014
13.381631
-0.022365
-0.1668532279478448
13/06/2014
13.403996
-0.080304
-0.5955370319556818
12/06/2014
13.4843
-0.085853
-0.6326605160605042
11/06/2014
13.570153
-0.05068
-0.3720770969000207
10/06/2014
13.620833
0.020569
0.15123971122913496
09/06/2014
13.600264
0.007741
0.05695042781976532
06/06/2014
13.592523
0.072775
0.5382866603726637
05/06/2014
13.519748
0.031843
0.23608558927424236
04/06/2014
13.487905
0.004805
0.03563720509378407
03/06/2014
13.4831
0.034935
0.259775218403403
30/05/2014
13.448165
-0.030977
-0.22981433091216044
29/05/2014
13.479142
0.04892
0.36425310020936363
28/05/2014
13.430222
0.06741
0.5044596900712215
27/05/2014
13.362812
0.107895
0.813999816068256
23/05/2014
13.254917
0.059485
0.45079994349559754
22/05/2014
13.195432
0.060511
0.4606879630261956
21/05/2014
13.134921
0.045949
0.3510512513893375
20/05/2014
13.088972
-0.076618
-0.5819564485906062
19/05/2014
13.16559
0.020723
0.157650891408791
16/05/2014
13.144867
-0.013447
-0.1021939436921782
15/05/2014
13.158314
-0.10992
-0.8284448405115556
14/05/2014
13.268234
0.030225
0.22831983268783093
13/05/2014
13.238009
0.052233
0.39613140705560296
12/05/2014
13.185776
0.068283
0.5205491628621414
09/05/2014
13.117493
0.063133
0.48361620179005327
08/05/2014
13.05436
0.034221
0.2628312954262623
07/05/2014
13.020139
0.029799
0.229393533964469
06/05/2014
12.99034
-0.131397
-1.0013689498577818
02/05/2014
13.121737
0.008603
0.06560597947065896
01/05/2014
13.113134
0.014544
0.11103485184283193
30/04/2014
13.09859
0.014206
0.108572172751885
29/04/2014
13.084384
0.0477
0.3658905899690443
28/04/2014
13.036684
0.018861
0.14488597671054523
25/04/2014
13.017823
-0.088824
-0.6777019324622079
24/04/2014
13.106647
-0.001914
-0.014601145007449712
23/04/2014
13.108561
0.01661
0.1268718466789251
22/04/2014
13.091951
0.084501
0.6496354012508216
17/04/2014
13.00745
0.026334
0.20286391401170747
16/04/2014
12.981116
0.095008
0.7372901111801949
15/04/2014
12.886108
0.021908
0.1703020786368371
14/04/2014
12.8642
0.03907
0.3046362882871363
11/04/2014
12.82513
-0.095657
-0.7403341607597123
10/04/2014
12.920787
-0.170023
-1.2987966367245418
09/04/2014
13.09081
0.092896
0.7146992971333708
08/04/2014
12.997914
-0.071692
-0.5485398718216907
07/04/2014
13.069606
-0.148996
-1.1271691212126669
04/04/2014
13.218602
-0.070974
-0.5340576704629252
03/04/2014
13.289576
0.019429
0.14641133967845268
02/04/2014
13.270147
0.032871
0.24832148245605817
01/04/2014
13.237276
0.106553
0.8114785453931211
31/03/2014
13.130723
0.068136
0.5216118369202057
28/03/2014
13.062587
0.050003
0.3842664915746173
27/03/2014
13.012584
-0.037303
-0.28584921846449707
26/03/2014
13.049887
-0.056168
-0.4285652700221386
25/03/2014
13.106055
0.064962
0.4981330935988264
24/03/2014
13.041093
-0.054094
-0.4130830663204733
21/03/2014
13.095187
0.005609
0.042850884879558376
20/03/2014
13.089578
0.06404
0.4916495579683542
19/03/2014
13.025538
-0.100367
-0.7646482280650363
18/03/2014
13.125905
0.146624
1.1296773681069083
17/03/2014
12.979281
0.088492
0.6864746603175337
14/03/2014
12.890789
-0.045196
-0.34938197593766535
13/03/2014
12.935985
-0.16372
-1.2497991366981165
12/03/2014
13.099705
-0.029028
-0.2211028284298264
11/03/2014
13.128733
-0.030065
-0.228478315420603
10/03/2014
13.158798
0.033927
0.2584939691978687
07/03/2014
13.124871
-0.040329
-0.30633032540333605
06/03/2014
13.1652
0.068136
0.5202387344216994
05/03/2014
13.097064
-0.032659
-0.24874096734561726
04/03/2014
13.129723
0.210419
1.6287177699355941
03/03/2014
12.919304
-0.122665
-0.9405404966075291
28/02/2014
13.041969
-0.013058
-0.10002277283685435
27/02/2014
13.055027
0.004653
0.03565415060135441
26/02/2014
13.050374
0.001089
0.00834528481828698
25/02/2014
13.049285
-0.031403
-0.24007147024682493
24/02/2014
13.080688
0.111588
0.8604143695399064
21/02/2014
12.9691
0.009466
0.07304218622223436
20/02/2014
12.959634
0.050437
0.390705943987066
19/02/2014
12.909197
-0.051701
-0.39889982931738216
18/02/2014
12.960898
0.109254
0.8501169188938007
14/02/2014
12.851644
-0.017927
-0.13929757254534747
13/02/2014
12.869571
0.00361
0.028058533676574956
12/02/2014
12.865961
-0.048762
-0.37756907368435233
11/02/2014
12.914723
0.074051
0.5766910018416481
10/02/2014
12.840672
0.036391
0.28420963270018834
07/02/2014
12.804281
0.098976
0.7790131759922332
06/02/2014
12.705305
0.148151
1.1798135150687807
05/02/2014
12.557154
0.012947
0.10321098814775617
04/02/2014
12.544207
0.013402
0.10695242644028058
03/02/2014
12.530805
-0.131847
-1.0412273826999272
31/01/2014
12.662652
-0.022682
-0.17880490966970203
30/01/2014
12.685334
0.072898
0.5779850934426942
29/01/2014
12.612436
-0.034338
-0.27151588223210127
28/01/2014
12.646774
0.042032
0.3334618035022058
27/01/2014
12.604742
-0.159737
-1.2514180954820013
24/01/2014
12.764479
-0.152872
-1.1834624606856312
23/01/2014
12.917351
-0.124766
-0.9566391713860565
22/01/2014
13.042117
-0.076327
-0.581829674311984
21/01/2014
13.118444
0.002275
0.01734500371259321
17/01/2014
13.116169
-0.096729
-0.7320801235277832
16/01/2014
13.212898
0.000899
0.006804420739056974
15/01/2014
13.211999
0.153416
1.1748288462844705
14/01/2014
13.058583
-0.010966
-0.08390496106636885
13/01/2014
13.069549
0.004795
0.03670180089116106
10/01/2014
13.064754
0.052414
0.4028022630825816
09/01/2014
13.01234
-0.025226
-0.1934870358470285
08/01/2014
13.037566
-0.034827
-0.2664164089925999
07/01/2014
13.072393
0.061254
0.4707812282998437
06/01/2014
13.011139
-0.01506
-0.11561315775998816
03/01/2014
13.026199
0.005117
0.03929780950615318
02/01/2014
13.021082
-0.025643
-0.1965474094073417
31/12/2013
13.046725
0.009997
0.07668335183490826
30/12/2013
13.036728
-0.009041
-0.06930216225659062
27/12/2013
13.045769
0.023702
0.1820141149634693
24/12/2013
13.022067
0.003465
0.02661576104715391
23/12/2013
13.018602
0.084428
0.6527513855929261
20/12/2013
12.934174
0.07351
0.571587905570039
19/12/2013
12.860664
0.058595
0.45769945467408435
18/12/2013
12.802069
0.050057
0.39254197690529147
17/12/2013
12.752012
0.000437
0.0034270276416834785
16/12/2013
12.751575
0.069768
0.5501424205556826
13/12/2013
12.681807
0.029655
0.2343870038867696
12/12/2013
12.652152
-0.057365
-0.4513546816924672
11/12/2013
12.709517
-0.064463
-0.5046430321638206
10/12/2013
12.77398
-0.058493
-0.4558201681001004
09/12/2013
12.832473
0.013376
0.10434432316098396
06/12/2013
12.819097
0.085202
0.6690961406545287
05/12/2013
12.733895
-0.028958
-0.22689284284634478
04/12/2013
12.762853
-0.010921
-0.08549548473301626
03/12/2013
12.773774
-0.100823
-0.7831157744199683
02/12/2013
12.874597
-0.044048
-0.3409645516228676
29/11/2013
12.918645
-0.052439
-0.4042761576441876
27/11/2013
12.971084
-0.05194
-0.398832099211366
26/11/2013
13.023024
-0.036111
-0.27651908032193556
25/11/2013
13.059135
0.030873
0.23696944381376425
22/11/2013
13.028262
0.024031
0.18479370291099873
21/11/2013
13.004231
0.058691
0.4533684960225684
20/11/2013
12.94554
-0.093495
-0.7170392594237227
19/11/2013
13.039035
-0.042722
-0.3265769269372608
18/11/2013
13.081757
-0.00648
-0.049510105906547995
15/11/2013
13.088237
0.071087
0.5461026415152318
14/11/2013
13.01715
0.00961
0.0738802263917697
13/11/2013
13.00754
-0.022585
-0.1733291123454303
12/11/2013
13.030125
0.018555
0.14260385180266485
11/11/2013
13.01157
0.05573
0.43015350606367475
08/11/2013
12.95584
0.105877
0.8239478977488106
07/11/2013
12.849963
-0.125723
-0.9689121638732626
06/11/2013
12.975686
0.044394
0.3433067631602473
05/11/2013
12.931292
-0.110368
-0.8462726370722745
04/11/2013
13.04166
0.023939
0.1838954760207259
01/11/2013
13.017721
0.076585
0.5917950325226472
31/10/2013
12.941136
-0.064425
-0.49536502116287023
30/10/2013
13.005561
-0.034242
-0.2625959916725736
29/10/2013
13.039803
0.092869
0.7173049619315276
28/10/2013
12.946934
0.046802
0.36280248915282415
25/10/2013
12.900132
0.000497
0.0038528221922558272
24/10/2013
12.899635
0.051072
0.3974919218592772
23/10/2013
12.848563
-0.0364
-0.2824998410938394
22/10/2013
12.884963
0.046238
0.3601447963096024
21/10/2013
12.838725
0.035923
0.28058701524869323
18/10/2013
12.802802
0.060438
0.4743075931593227
17/10/2013
12.742364
-0.040985
-0.3206123841256309
16/10/2013
12.783349
0.13099
1.0353010059230852
15/10/2013
12.652359
-0.001448
-0.01144319650204875
14/10/2013
12.653807
-0.00978
-0.07722930319821707
11/10/2013
12.663587
0.098694
0.7854742575205376
10/10/2013
12.564893
0.195291
1.5787977656839727
09/10/2013
12.369602
0.108029
0.8810370414954101
08/10/2013
12.261573
-0.124795
-1.0075189111126037
07/10/2013
12.386368
-0.093348
-0.7479977909753716
04/10/2013
12.479716
0.113119
0.914714047850027
03/10/2013
12.366597
-0.021434
-0.1730218466518206
02/10/2013
12.388031
-0.038266
-0.30794371002077287
01/10/2013
12.426297
0.071886
0.5818650520854455
30/09/2013
12.354411
-0.146209
-1.1696139871462377
27/09/2013
12.50062
-0.10568
-0.8383110032285445
26/09/2013
12.6063
0.083766
0.6689221207145455
25/09/2013
12.522534
-0.079567
-0.6313788470668502
24/09/2013
12.602101
0.020334
0.1616148192857172
23/09/2013
12.581767
-0.06818
-0.5389745901702196
20/09/2013
12.649947
-0.030595
-0.24127517577718682
19/09/2013
12.680542
0.021156
0.16711710978715713
18/09/2013
12.659386
0.062922
0.4995211354551563
17/09/2013
12.596464
0.032212
0.2563781751591738
16/09/2013
12.564252
0.049588
0.3962391639120315
13/09/2013
12.514664
-0.025922
-0.2067048541431796
12/09/2013
12.540586
-0.030452
-0.24223934411780476
11/09/2013
12.571038
-0.018378
-0.14597976586046565
10/09/2013
12.589416
0.10838
0.8683574023823022
09/09/2013
12.481036
0.039572
0.3180654623925287
06/09/2013
12.441464
0.008904
0.07161839556776722
05/09/2013
12.43256
0.042163
0.34028772443691674
04/09/2013
12.390397
0.009853
0.07958454814263412
03/09/2013
12.380544
0.06337
0.5144848972662073
30/08/2013
12.317174
-0.050864
-0.41125358767494086
29/08/2013
12.368038
0.045039
0.36548732982937027
28/08/2013
12.322999
-0.031963
-0.2587057734374254
27/08/2013
12.354962
-0.155971
-1.2466776058987767
23/08/2013
12.510933
0.073481
0.59080429013917
22/08/2013
12.437452
0.158907
1.2941842864932287
21/08/2013
12.278545
-0.095997
-0.7757620443649551
20/08/2013
12.374542
-0.011874
-0.0958630809751586
19/08/2013
12.386416
-0.104461
-0.8362983639979803
16/08/2013
12.490877
-0.039417
-0.3145736245294803
15/08/2013
12.530294
-0.171229
-1.3480981768879212
14/08/2013
12.701523
-0.059693
-0.4677689022738899
13/08/2013
12.761216
0.042638
0.335241880027783
12/08/2013
12.718578
0.015721
0.12375956054610392
09/08/2013
12.702857
0.015354
0.12101672015368194
08/08/2013
12.687503
0.040634
0.3212969154657963
07/08/2013
12.646869
-0.178463
-1.3914883450970315
06/08/2013
12.825332
-0.065389
-0.5072563435357883
05/08/2013
12.890721
-0.075948
-0.5857171182514183
02/08/2013
12.966669
-0.019452
-0.14979068807382898
01/08/2013
12.986121
0.145293
1.1314924551594336
31/07/2013
12.840828
0.063857
0.49978199058290107
30/07/2013
12.776971
0.088067
0.6940473345846103
29/07/2013
12.688904
-0.044001
-0.3455692161372444
26/07/2013
12.732905
-0.060431
-0.4723631115449481
25/07/2013
12.793336
0.030326
0.23760852651529693
24/07/2013
12.76301
-0.002693
-0.021095587136877616
23/07/2013
12.765703
-0.004646
-0.03638115136869008
22/07/2013
12.770349
-0.031749
-0.24799841400995368
19/07/2013
12.802098
-0.030129
-0.23479166944288002
18/07/2013
12.832227
0.044071
0.3446235719989653
17/07/2013
12.788156
-0.017683
-0.13808544680282175
16/07/2013
12.805839
-0.018412
-0.14357173763988243
15/07/2013
12.824251
0.033771
0.2640323115317017
12/07/2013
12.79048
0.012977
0.1015613144446141
11/07/2013
12.777503
0.055388
0.4353678613972598
10/07/2013
12.722115
-0.05457
-0.4271060920731786
09/07/2013
12.776685
0.186074
1.4778790322407704
08/07/2013
12.590611
0.028232
0.22473450291541117
05/07/2013
12.562379
0.381625
3.133016232000088
03/07/2013
12.180754
-0.106163
-0.8640328570625162
02/07/2013
12.286917
0.048907
0.3996319663082478
01/07/2013
12.23801
0.046188
0.3788441137017913
28/06/2013
12.191822
0.011542
0.09475972637739034
27/06/2013
12.18028
0.194856
1.6257747744260027
26/06/2013
11.985424
0.162639
1.375640341932971
25/06/2013
11.822785
0.090989
0.7755760499074481
24/06/2013
11.731796
-0.173451
-1.456929033055761
21/06/2013
11.905247
0.035579
0.2997472212365165
20/06/2013
11.869668
-0.271002
-2.2321832320621513
19/06/2013
12.14067
-0.106733
-0.8714745485226542
18/06/2013
12.247403
0.131159
1.0825054365032596
17/06/2013
12.116244
0.080655
0.6701375395919552
14/06/2013
12.035589
-0.000305
-0.0025340867907278014
13/06/2013
12.035894
0.059436
0.4962736061029062
12/06/2013
11.976458
-0.111807
-0.9249218146690199
11/06/2013
12.088265
-0.136681
-1.1180499284005017
10/06/2013
12.224946
0.034823
0.2856656983690813
07/06/2013
12.190123
0.115588
0.9572873820813803
06/06/2013
12.074535
-0.06954
-0.5726249220298788
05/06/2013
12.144075
-0.264033
-2.1279070104805666
04/06/2013
12.408108
-0.093452
-0.7475227091658961
31/05/2013
12.50156
-0.122146
-0.967592242721749
30/05/2013
12.623706
-0.060862
-0.47981137394667284
29/05/2013
12.684568
-0.131966
-1.0296543511685765
28/05/2013
12.816534
0.125178
0.9863248655226439
24/05/2013
12.691356
-0.06823
-0.5347352178981356
23/05/2013
12.759586
-0.182623
-1.4110651435160722
22/05/2013
12.942209
0.021146
0.16365526582449139
21/05/2013
12.921063
0.087383
0.6808881006850724
20/05/2013
12.83368
0.023998
0.18734266783515782
17/05/2013
12.809682
0.140155
1.1062370363155625
16/05/2013
12.669527
-0.091088
-0.7138213949719509
15/05/2013
12.760615
0.071575
0.5640694646718744
14/05/2013
12.68904
0.146324
1.1666053827576102
13/05/2013
12.542716
0.024121
0.192681367198156
10/05/2013
12.518595
0.1162
0.9369158134376465
09/05/2013
12.402395
-0.005298
-0.04269931565843868
08/05/2013
12.407693
0.024406
0.19708822059926415
07/05/2013
12.383287
0.161171
1.3186832787383134
03/05/2013
12.222116
0.061418
0.5050532461212341
02/05/2013
12.160698
0.059128
0.4885977604558747
01/05/2013
12.10157
-0.068126
-0.559800343410386
30/04/2013
12.169696
0.009666
0.0794899354689092
29/04/2013
12.16003
0.089754
0.7435952583022957
26/04/2013
12.070276
-0.04944
-0.40793035084320456
25/04/2013
12.119716
-0.065795
-0.5399445292035763
24/04/2013
12.185511
0.076605
0.6326335343589256
23/04/2013
12.108906
0.108723
0.9060111833294542
22/04/2013
12.000183
0.052162
0.4365743916921472
19/04/2013
11.948021
0.100642
0.8494874689161206
18/04/2013
11.847379
-0.103437
-0.865522488171519
17/04/2013
11.950816
-0.106291
-0.8815630482502975
16/04/2013
12.057107
0.080748
0.6742282859089311
15/04/2013
11.976359
-0.165719
-1.3648322799441743
12/04/2013
12.142078
-0.029727
-0.24422836218621644
11/04/2013
12.171805
0.034526
0.28446244005761095
10/04/2013
12.137279
0.139641
1.1639040951227233
09/04/2013
11.997638
0.044038
0.36840784366216034
08/04/2013
11.9536
0.11865
1.0025390897299946
05/04/2013
11.83495
-0.159042
-1.326013890954738
04/04/2013
11.993992
-0.063998
-0.5307518085518399
03/04/2013
12.05799
-0.086478
-0.7120773013688207
02/04/2013
12.144468
0.052944
0.43786043843604827
28/03/2013
12.091524
-0.008729
-0.07213898750712072
27/03/2013
12.100253
0.011071
0.09157774281171381
26/03/2013
12.089182
0.074679
0.6215737762935346
25/03/2013
12.014503
-0.002558
-0.021286402723594396
22/03/2013
12.017061
0.001173
0.009762075012683207
21/03/2013
12.015888
-0.100941
-0.8330644923684242
20/03/2013
12.116829
0.053767
0.4457160213551087
19/03/2013
12.063062
-0.04205
-0.3473739028602131
18/03/2013
12.105112
-0.095143
-0.7798443557122372
15/03/2013
12.200255
-0.026653
-0.2179864279669071
14/03/2013
12.226908
-0.01557
-0.12718013461000297
13/03/2013
12.242478
-0.057948
-0.47110563487801155
12/03/2013
12.300426
-0.000602
-0.004893899924461598
11/03/2013
12.301028
0.075625
0.6185890150206091
08/03/2013
12.225403
0.129731
1.0725406575178296
07/03/2013
12.095672
0.029216
0.24212577412953729
06/03/2013
12.066456
0.071803
0.5986250706877473
05/03/2013
11.994653
0.091301
0.767019239622587
04/03/2013
11.903352
-0.019557
-0.16402876177281903
01/03/2013
11.922909
0.104184
0.8815164072266678
28/02/2013
11.818725
0.013493
0.1142967795973853
27/02/2013
11.805232
0.113344
0.9694242709133033
26/02/2013
11.691888
-0.058876
-0.5010397621805697
25/02/2013
11.750764
0.030817
0.2629448750920119
22/02/2013
11.719947
0.075794
0.6509189633629857
21/02/2013
11.644153
-0.112636
-0.9580507058517423
20/02/2013
11.756789
0.028312
0.2413953661673208
19/02/2013
11.728477
0.169217
1.4639085893041597
15/02/2013
11.55926
-0.035981
-0.3103083411547893
14/02/2013
11.595241
-0.003051
-0.026305597410377322
13/02/2013
11.598292
0.090082
0.7827629144758395
12/02/2013
11.50821
0.068089
0.5951772712893508
11/02/2013
11.440121
0.087339
0.7693180402829897
08/02/2013
11.352782
-0.02738
-0.24059411456532867
07/02/2013
11.380162
-0.086928
-0.7580650365524296
06/02/2013
11.46709
0.038134
0.33366127229818715
05/02/2013
11.428956
0.095953
0.8466687955522468
04/02/2013
11.333003
-0.134065
-1.169130592057185
01/02/2013
11.467068
0.17073
1.511374748170602
31/01/2013
11.296338
-0.076163
-0.669711965732076
30/01/2013
11.372501
-0.040244
-0.35262331717741874
29/01/2013
11.412745
0.031661
0.27818966980649645
28/01/2013
11.381084
0.05264
0.4646710527941878
25/01/2013
11.328444
0.058865
0.5223353951376534
24/01/2013
11.269579
0.067595
0.6034198941901721
23/01/2013
11.201984
0.013978
0.1249373659613697
22/01/2013
11.188006
0.041572
0.3729623303740012
18/01/2013
11.146434
0.089271
0.8073589943460181
17/01/2013
11.057163
0.075901
0.6911864956869256
16/01/2013
10.981262
0.035882
0.3278278141096974
15/01/2013
10.94538
0.00476
0.04350758914942663
14/01/2013
10.94062
0.026192
0.23997592910961527
11/01/2013
10.914428
0.016044
0.14721448611096838
10/01/2013
10.898384
0.023406
0.2152280216107104
09/01/2013
10.874978
0.058824
0.543853203273548
08/01/2013
10.816154
-0.004527
-0.04183655354039177
07/01/2013
10.820681
-0.05695
-0.5235514975641296
04/01/2013
10.877631
0.126904
1.1804224960786374
03/01/2013
10.750727
0.059392
0.5555152841062412
02/01/2013
10.691335
0.208841
1.9922835157358545
31/12/2012
10.482494
0.026921
0.25747991047453833
28/12/2012
10.455573
-0.091769
-0.8700675487720034
27/12/2012
10.547342
-0.017685
-0.16739190538746376
24/12/2012
10.565027
0.018296
0.1734755537047451
21/12/2012
10.546731
-0.032561
-0.3077805206624413
20/12/2012
10.579292
0.029836
0.28282027054286024
19/12/2012
10.549456
-0.007069
-0.06696332363159278
18/12/2012
10.556525
0.068589
0.6539799632644593
17/12/2012
10.487936
0.026015
0.24866370143685848
14/12/2012
10.461921
-0.006025
-0.057556659157393435
13/12/2012
10.467946
-0.047669
-0.45331633004821875
12/12/2012
10.515615
0.011569
0.1101385123408637
11/12/2012
10.504046
0.044011
0.42075385025002304
10/12/2012
10.460035
-0.02502
-0.23862535771152368
07/12/2012
10.485055
0.052202
0.5003616939680833
06/12/2012
10.432853
0.037921
0.3648027711965793
05/12/2012
10.394932
0.0217
0.20919227488597575
04/12/2012
10.373232
-0.008165
-0.0786503011107272
03/12/2012
10.381397
-0.054316
-0.5204819258636185
30/11/2012
10.435713
0.013482
0.12935810000757036
29/11/2012
10.422231
0.0522
0.5033736157587185
28/11/2012
10.370031
0.066099
0.6414929756912215
27/11/2012
10.303932
-0.027972
-0.27073422284992193
26/11/2012
10.331904
-0.02533
-0.24456336508376658
23/11/2012
10.357234
0.114206
1.1149632706266155
21/11/2012
10.243028
0.012904
0.126137278492421
20/11/2012
10.230124
0.003267
0.03194529854089091
19/11/2012
10.226857
0.177691
1.7682163873101508
16/11/2012
10.049166
0.013387
0.1333927341365329
15/11/2012
10.035779
-0.041673
-0.41352714952152586
14/11/2012
10.077452
-0.086791
-0.8538855279237224
13/11/2012
10.164243
-0.033897
-0.33238414063741034
12/11/2012
10.19814
0.013655
0.13407648987651316
09/11/2012
10.184485
0.03613
0.35601829064907564
08/11/2012
10.148355
-0.086356
-0.8437561158297484
07/11/2012
10.234711
-0.176419
-1.6945230729037097
06/11/2012
10.41113
0.058794
0.5679297889867563
05/11/2012
10.352336
0.024224
0.23454431942643533
02/11/2012
10.328112
0.006477
0.06275168614274773
01/11/2012
10.321635
0.072879
0.7111009375186608
31/10/2012
10.248756
-1014.351244
-98.99973101698224
26/10/2012
10.24614
0.007378
0.07205949313012647
25/10/2012
10.238762
-0.03925
-0.3818831890836477
24/10/2012
10.278012
-0.066203
-0.6400002320137391
23/10/2012
10.344215
-0.104577
-1.0008525387432345
22/10/2012
10.448792
-0.01747
-0.16691728145158224
19/10/2012
10.466262
-0.064812
-0.6154358045532677
18/10/2012
10.531074
0.021425
0.20386028115686833
17/10/2012
10.509649
0.039537
0.37761773704044427
16/10/2012
10.470112
0.098805
0.9526764563039162
15/10/2012
10.371307
0.07666
0.7446588503714601
12/10/2012
10.294647
-0.052571
-0.508068932151618
11/10/2012
10.347218
0.017425
0.16868682654144182
10/10/2012
10.329793
-0.079154
-0.7604419544071076
09/10/2012
10.408947
-0.084345
-0.8037992271634107
08/10/2012
10.493292
0.043971
0.4208024617101915
05/10/2012
10.449321
0.026952
0.25859763744691827
04/10/2012
10.422369
0.021376
0.2055188384416757
03/10/2012
10.400993
0.038576
0.3722683617152253
02/10/2012
10.362417
0.013057
0.12616239071788013
01/10/2012
10.34936
0.056939
0.5532128932541722
28/09/2012
10.292421
-0.039895
-0.38611865916605725
27/09/2012
10.332316
0.056232
0.5472123427562484
26/09/2012
10.276084
-0.060837
-0.5885408237133669
25/09/2012
10.336921
-0.071711
-0.6889570118340239
24/09/2012
10.408632
-0.009997
-0.09595312396669466
21/09/2012
10.418629
-0.006697
-0.06423779937433131
20/09/2012
10.425326
-0.039671
-0.37908276514556094
19/09/2012
10.464997
0.054386
0.5224092995118154
18/09/2012
10.410611
-0.030737
-0.29437769912467243
17/09/2012
10.441348
-0.055478
-0.5285216693122283
14/09/2012
10.496826
0.058382
0.5592979183487501
13/09/2012
10.438444
0.0901
0.8706707082795083
12/09/2012
10.348344
0.016811
0.16271544600399573
11/09/2012
10.331533
0.008856
0.08579169918810789
10/09/2012
10.322677
-0.03407
-0.32896429738024885
07/09/2012
10.356747
0.056277
0.5463537100734238
06/09/2012
10.30047
0.180168
1.780263079105742
05/09/2012
10.120302
-0.027395
-0.2699627314453713
04/09/2012
10.147697
-0.035586
-0.34945508241300965
31/08/2012
10.183283
0.012119
0.11915057116373308
30/08/2012
10.171164
-0.078178
-0.76276116066768
29/08/2012
10.249342
-0.00588
-0.05733664273674426
28/08/2012
10.255222
-0.021236
-0.20664707625915466
24/08/2012
10.276458
0.052448
0.5129885436340536
23/08/2012
10.22401
-0.074555
-0.7239358104745661
22/08/2012
10.298565
-0.05688
-0.5492762503204836
21/08/2012
10.355445
-0.022303
-0.21491175156691028
20/08/2012
10.377748
-0.019825
-0.19066949566018915
17/08/2012
10.397573
0.064368
0.6229238653447793
16/08/2012
10.333205
0.05678
0.5525267785246328
15/08/2012
10.276425
-0.008014
-0.07792355032685788
14/08/2012
10.284439
0.022732
0.22152259853063433
13/08/2012
10.261707
-0.024026
-0.23358568611493222
10/08/2012
10.285733
-0.032731
-0.31720806507635246
09/08/2012
10.318464
0.032374
0.31473572562557783
08/08/2012
10.28609
-0.002973
-0.028894759415896278
07/08/2012
10.289063
0.046323
0.45225203412368176
06/08/2012
10.24274
0.056028
0.5500106413138999
03/08/2012
10.186712
0.147346
1.467682321772112
02/08/2012
10.039366
-0.060195
-0.5960160050521007
01/08/2012
10.099561
0.031681
0.3146739929359508
31/07/2012
10.06788
-0.009871
-0.0979484410757916
30/07/2012
10.077751
0.044596
0.4444863056536055
27/07/2012
10.033155
0.168436
1.70745867165603
26/07/2012
9.864719
0.069283
0.7072987869044318
25/07/2012
9.795436
0.024469
0.2504255720032623
24/07/2012
9.770967
-0.084065
-0.853016002383351
23/07/2012
9.855032
-0.079026
-0.7955057238441733
20/07/2012
9.934058
-0.083291
-0.8314674870567054
19/07/2012
10.017349
0.015275
0.15271832621914214
18/07/2012
10.002074
0.048083
0.48305247613746083
17/07/2012
9.953991
0.061065
0.6172592416035458
16/07/2012
9.892926
-0.047514
-0.47798688991634175
13/07/2012
9.94044
0.056812
0.5748091692645656
12/07/2012
9.883628
0.008066
0.08167636434260653
11/07/2012
9.875562
-0.04144
-0.41786822267455426
10/07/2012
9.917002
-0.02548
-0.2562740370060514
09/07/2012
9.942482
-0.051959
-0.5198790007365094
06/07/2012
9.994441
-0.0956
-0.9474688953196523
05/07/2012
10.090041
0.029397
0.29219799448226175
03/07/2012
10.060644
0.095909
0.9624842005331803
02/07/2012
9.964735
0.03414
0.3437860470596173
29/06/2012
9.930595
0.177312
1.8179724714232122
28/06/2012
9.753283
0.015789
0.1621464413739305
27/06/2012
9.737494
0.120923
1.2574440515231469
26/06/2012
9.616571
-0.005571
-0.05789771134119617
25/06/2012
9.622142
-0.139385
-1.4279015977725615
22/06/2012
9.761527
0.053137
0.5473307108593701
21/06/2012
9.70839
-0.130545
-1.326820433309093
20/06/2012
9.838935
0.005261
0.05349984146311948
19/06/2012
9.833674
0.094939
0.9748596711995963
18/06/2012
9.738735
0.010534
0.10828312449547454
15/06/2012
9.728201
0.039306
0.4056809367838128
14/06/2012
9.688895
0.071798
0.7465662455104696
13/06/2012
9.617097
-0.034317
-0.35556447998189694
12/06/2012
9.651414
0.041275
0.4294943080427869
11/06/2012
9.610139
-0.096567
-0.9948483038427248
08/06/2012
9.706706
0.084735
0.8806407751592683
07/06/2012
9.621971
-0.014756
-0.15312252801184467
06/06/2012
9.636727
0.01227
0.12748771177428503
31/05/2012
9.624457
0.059159
0.618475242485911
30/05/2012
9.565298
-0.069374
-0.7200452698337837
29/05/2012
9.634672
0.078198
0.8182725134814368
25/05/2012
9.556474
0.005455
0.05711432466001795
24/05/2012
9.551019
0.055258
0.5819228179816236
23/05/2012
9.495761
-0.048646
-0.5096806957205409
22/05/2012
9.544407
0.069432
0.7327934902202908
21/05/2012
9.474975
0.108463
1.1579870927406062
18/05/2012
9.366512
-0.097704
-1.0323517552853823
17/05/2012
9.464216
-0.040258
-0.4235689423738757
16/05/2012
9.504474
0.002197
0.023120774104985573
15/05/2012
9.502277
-0.041295
-0.4326996223217051
14/05/2012
9.543572
-0.143126
-1.4775519996597395
11/05/2012
9.686698
0.019622
0.2029776118445743
10/05/2012
9.667076
0.000327
0.0033827298091633497
09/05/2012
9.666749
-0.046871
-0.48252865564022474
08/05/2012
9.71362
-0.097071
-0.9894410087933664
04/05/2012
9.810691
-0.120736
-1.21569639488867
03/05/2012
9.931427
-0.052497
-0.5258153006773689
02/05/2012
9.983924
-0.030115
-0.3007278082300259
01/05/2012
10.014039
0.034145
0.34213790246669956
30/04/2012
9.979894
-0.034143
-0.34095140651068095
27/04/2012
10.014037
--
--
iShares Developed World Index Fund (IE)
Lancio del fondo
16-apr-2012
Data di fine mese
Rendimento mensile
30/04/2012
--
31/05/2012
-3.562555
30/06/2012
3.180834
31/07/2012
1.382445
31/08/2012
1.143438
30/09/2012
1.070411
31/10/2012
-0.4178
30/11/2012
1.821768
31/12/2012
0.440782
31/01/2013
7.765694
28/02/2013
4.629958
31/03/2013
2.30984
30/04/2013
0.645055
31/05/2013
2.724404
30/06/2013
-2.479603
31/07/2013
5.323163
31/08/2013
-4.080679
30/09/2013
0.300398
31/10/2013
4.751497
30/11/2013
-0.170002
31/12/2013
0.990789
31/01/2014
-2.943205
28/02/2014
2.992972
31/03/2014
0.682411
30/04/2014
-0.243698
31/05/2014
2.664326
30/06/2014
-0.133849
31/07/2014
-0.33172
31/08/2014
3.907359
30/09/2014
-0.330745
31/10/2014
1.976627
30/11/2014
4.216186
31/12/2014
-1.17703
31/01/2015
1.946616
28/02/2015
2.870233
31/03/2015
2.488866
30/04/2015
-1.124744
31/05/2015
1.059979
30/06/2015
-5.205935
31/07/2015
2.59749
31/08/2015
-5.247616
30/09/2015
-2.20692
31/10/2015
5.847704
30/11/2015
2.085149
31/12/2015
0.355523
31/01/2016
-2.29142
29/02/2016
1.03148
31/03/2016
3.546805
30/04/2016
-0.300916
31/05/2016
1.22656
30/06/2016
7.650828
31/07/2016
4.950203
31/08/2016
1.476781
30/09/2016
1.350155
31/10/2016
4.405984
30/11/2016
-0.862835
31/12/2016
3.53368
31/01/2017
0.591428
28/02/2017
3.910049
31/03/2017
0.609281
30/04/2017
-1.850686
31/05/2017
2.369317
30/06/2017
-0.221804
31/07/2017
0.898855
31/08/2017
2.471383
30/09/2017
-1.776116
31/10/2017
2.959791
30/11/2017
0.221842
31/12/2017
1.419396
31/01/2018
0.155524
28/02/2018
-1.066872
31/03/2018
-3.902992
30/04/2018
3.030066
31/05/2018
4.185206
30/06/2018
0.742916
31/07/2018
3.815243
31/08/2018
2.16929
30/09/2018
0.220649
31/10/2018
-5.404395
30/11/2018
1.295451
31/12/2018
-7.432726
31/01/2019
4.334421
28/02/2019
1.885268
31/03/2019
3.43202
30/04/2019
3.518337
31/05/2019
-2.509978
30/06/2019
5.563204
31/07/2019
4.46719
31/08/2019
-1.508555
30/09/2019
0.943176
31/10/2019
-2.336361
30/11/2019
2.828381
31/12/2019
0.561823
31/01/2020
-0.118151
29/02/2020
-5.516267
31/03/2020
-10.614648
30/04/2020
9.070223
31/05/2020
6.956756
30/06/2020
2.712825
31/07/2020
-1.357023
31/08/2020
4.56228
30/09/2020
0.009225
31/10/2020
-3.075343
30/11/2020
9.249604
31/12/2020
1.810152
31/01/2021
-1.43523
28/02/2021
0.750824
31/03/2021
4.720508
30/04/2021
4.30252
31/05/2021
-1.179146
30/06/2021
4.425063
31/07/2021
1.144968
31/08/2021
3.53462
30/09/2021
-2.148447
31/10/2021
3.944377
30/11/2021
1.356721
31/12/2021
1.862071
31/01/2022
-4.382415
28/02/2022
-2.538368
31/03/2022
4.733296
30/04/2022
-3.808133
31/05/2022
-0.272269
30/06/2022
-5.205875
31/07/2022
7.72288
31/08/2022
0.200221
30/09/2022
-5.4364
31/10/2022
3.927052
30/11/2022
3.401067
31/12/2022
-5.186521
31/01/2023
4.629929
28/02/2023
-0.750666
31/03/2023
0.963218
30/04/2023
0.120093
31/05/2023
0.421848
30/06/2023
3.400487
31/07/2023
2.125088
31/08/2023
-0.883658
30/09/2023
-0.651397
31/10/2023
-2.329521
30/11/2023
4.869774
31/12/2023
4.161059
31/01/2024
1.318084
29/02/2024
4.94245