BGF Global Long-Horizon Equity Fund
Il Fondo mira a massimizzare un rendimento sull'investimento mediante una combinazione di incremento di capitale e reddito sulle attività del Fondo in maniera coerente con i principi di investimento sostenibile e orientato ai criteri ambientali, sociali e di governance (ESG). Il Fondo investe globalmente almeno il 70% del patrimonio complessivo in titoli azionari (quali azioni) di società, senza limiti di capitalizzazione di mercato. La capitalizzazione di mercato è determinata dal prezzo del titolo azionario della società, moltiplicato per il numero di titoli azionari emessi. Il patrimonio complessivo del Fondo sarà investito in conformità alla sua Politica ESG come indicato nel prospetto. Per ulteriori dettagli sulle caratteristiche ESG consultare il prospetto e il sito web di BlackRock all'indirizzo https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 1.413.876.257,75
Data di lancio Classe di Azioni
29/02/1996
Data di lancio comparto
29/02/1996
Valuta della serie
USD
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento vincolante 1
MSCI All Country World Index
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
3,00%
Spese correnti
2,31%
ISIN
LU0090831032
Expense Ratio
2,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
USD 5.000,00
Investimento minimo successivo
USD 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Large-Cap Growth Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MIGGLOE
SEDOL
5548798
29-feb-2024
BGF Global Long-Horizon Equity Fund
Inception Date
29/02/1996
Fund Holdings as of
-
Total Net Assets
USD 26.971.931,96
Number of Securities
29,00
Shares Outstanding
320.285,25
Nome
Ponderazione (%)
MICROSOFT CORP
6.9908
AMAZON COM INC
5.0917
MASTERCARD INC CLASS A
4.5168
SERVICENOW INC
4.4906
LVMH
4.4463
INTERCONTINENTAL EXCHANGE INC
4.2961
UNITEDHEALTH GROUP INC
4.296
OTIS WORLDWIDE CORP
4.2333
AMERICAN EXPRESS
4.0866
APPLIED MATERIAL INC
4.0057
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
84.21
-0.13
-0.15413801280531184
26/03/2024
84.34
-0.08
-0.09476427386875148
25/03/2024
84.42
-0.15
-0.17736786094359702
22/03/2024
84.57
-0.7
-0.8209217778820218
21/03/2024
85.27
1.48
1.7663205633130445
20/03/2024
83.79
0.23
0.2752513164193394
19/03/2024
83.56
-0.19
-0.22686567164179106
18/03/2024
83.75
-0.08
-0.09543122986997495
15/03/2024
83.83
-0.31
-0.36843356310910386
14/03/2024
84.14
-0.13
-0.15426604960246826
13/03/2024
84.27
0.26
0.3094869658374003
12/03/2024
84.01
0.8
0.9614229059007331
11/03/2024
83.21
-1.01
-1.1992400854903824
08/03/2024
84.22
0.66
0.7898516036381044
07/03/2024
83.56
0.48
0.5777563793933558
06/03/2024
83.08
-0.04
-0.04812319538017324
05/03/2024
83.12
-0.45
-0.5384707430896255
04/03/2024
83.57
0.61
0.7352941176470589
01/03/2024
82.96
-0.18
-0.2165022853019004
29/02/2024
83.14
0.38
0.45915901401643305
28/02/2024
82.76
-0.55
-0.6601848517584924
27/02/2024
83.31
-0.23
-0.27531721331098874
26/02/2024
83.54
0.06
0.07187350263536177
23/02/2024
83.48
0.56
0.6753497346840328
22/02/2024
82.92
1.37
1.6799509503372165
21/02/2024
81.55
-0.22
-0.2690473278708573
20/02/2024
81.77
-0.39
-0.47468354430379744
19/02/2024
82.16
-0.01
-0.012169891687963978
16/02/2024
82.17
0.32
0.39095907147220527
15/02/2024
81.85
0.72
0.8874645630469616
14/02/2024
81.13
0.38
0.47058823529411764
13/02/2024
80.75
-1.24
-1.5123795584827417
12/02/2024
81.99
0.14
0.1710445937690898
09/02/2024
81.85
0.4
0.4910988336402701
08/02/2024
81.45
0.11
0.13523481681829358
07/02/2024
81.34
0.58
0.7181773155027241
06/02/2024
80.76
0.08
0.0991571641051066
05/02/2024
80.68
0.05
0.062011658191740045
02/02/2024
80.63
0.55
0.6868131868131868
01/02/2024
80.08
-0.48
-0.5958291956305859
31/01/2024
80.56
-0.07
-0.08681632146843607
30/01/2024
80.63
0.25
0.31102264244837025
29/01/2024
80.38
0.13
0.16199376947040497
26/01/2024
80.25
0.82
1.0323555331738639
25/01/2024
79.43
-0.08
-0.10061627468242988
24/01/2024
79.51
0.6
0.7603599036877455
23/01/2024
78.91
-0.3
-0.37874005807347555
22/01/2024
79.21
0.83
1.0589436080632815
19/01/2024
78.38
0.54
0.6937307297019527
18/01/2024
77.84
0.66
0.8551438196423944
17/01/2024
77.18
-1.05
-1.3421960884571136
16/01/2024
78.23
-0.46
-0.5845723726013471
15/01/2024
78.69
-0.19
-0.24087221095334685
12/01/2024
78.88
-0.07
-0.08866371120962635
11/01/2024
78.95
0.48
0.6116987383713521
10/01/2024
78.47
0.32
0.4094689699296225
09/01/2024
78.15
0.19
0.24371472550025655
08/01/2024
77.96
0.18
0.23142195937258936
05/01/2024
77.78
-0.13
-0.1668591965087922
04/01/2024
77.91
-0.09
-0.11538461538461539
03/01/2024
78
-0.78
-0.9900990099009901
02/01/2024
78.78
-0.96
-1.2039127163280663
29/12/2023
79.74
0.07
0.08786243253420359
28/12/2023
79.67
0.27
0.34005037783375314
27/12/2023
79.4
0.38
0.480890913692736
22/12/2023
79.02
0.53
0.675245254172506
21/12/2023
78.49
-0.33
-0.41867546308043646
20/12/2023
78.82
0.18
0.2288911495422177
19/12/2023
78.64
0.26
0.33171727481500385
18/12/2023
78.38
0.2
0.2558199027884369
15/12/2023
78.18
-0.56
-0.7112014224028448
14/12/2023
78.74
1.37
1.7707121623368232
13/12/2023
77.37
0.63
0.8209538702111024
12/12/2023
76.74
0.12
0.15661707126076743
11/12/2023
76.62
0.31
0.4062377145852444
08/12/2023
76.31
0.42
0.5534325998155225
07/12/2023
75.89
-0.42
-0.5503865810509763
06/12/2023
76.31
0.47
0.6197257383966245
05/12/2023
75.84
-0.39
-0.5116096025186935
04/12/2023
76.23
0.01
0.013119916032537392
01/12/2023
76.22
0.48
0.6337470293108001
30/11/2023
75.74
-0.13
-0.17134572294714642
29/11/2023
75.87
0.54
0.7168458781362007
28/11/2023
75.33
-0.34
-0.44931941324170743
27/11/2023
75.67
-0.17
-0.22415611814345993
24/11/2023
75.84
0.17
0.22465970662085372
23/11/2023
75.67
0.14
0.18535681186283595
22/11/2023
75.53
0.41
0.5457933972310969
21/11/2023
75.12
0.2
0.2669514148424987
20/11/2023
74.92
0.29
0.38858367948546163
17/11/2023
74.63
-0.07
-0.09370816599732262
16/11/2023
74.7
0.12
0.16090104585679807
15/11/2023
74.58
0.39
0.5256773150020219
14/11/2023
74.19
1.44
1.9793814432989691
13/11/2023
72.75
0.65
0.9015256588072122
10/11/2023
72.1
-0.62
-0.8525852585258525
09/11/2023
72.72
0.24
0.33112582781456956
08/11/2023
72.48
0.41
0.5688913556264743
07/11/2023
72.07
0.09
0.1250347318699639
06/11/2023
71.98
0.02
0.027793218454697052
03/11/2023
71.96
0.65
0.9115131117655307
02/11/2023
71.31
2
2.8855864954552013
31/10/2023
69.31
0.76
1.1086797957695114
30/10/2023
68.55
0.12
0.17536168347216133
27/10/2023
68.43
-0.23
-0.33498397902709
26/10/2023
68.66
0.16
0.23357664233576642
25/10/2023
68.5
-0.69
-0.997253938430409
24/10/2023
69.19
0.5
0.7279079924297569
23/10/2023
68.69
-0.48
-0.6939424606043082
20/10/2023
69.17
-0.98
-1.3970064148253742
19/10/2023
70.15
-0.39
-0.5528777998298837
18/10/2023
70.54
-0.03
-0.042510982003684285
17/10/2023
70.57
-0.47
-0.6615990990990991
16/10/2023
71.04
-0.12
-0.16863406408094436
13/10/2023
71.16
-0.2
-0.2802690582959641
12/10/2023
71.36
-0.27
-0.37693703755409746
11/10/2023
71.63
0.16
0.22387015530992024
10/10/2023
71.47
0.72
1.017667844522968
09/10/2023
70.75
0.8
1.143674052894925
06/10/2023
69.95
-0.44
-0.6250887910214519
05/10/2023
70.39
0.31
0.442351598173516
04/10/2023
70.08
-0.47
-0.666194188518781
03/10/2023
70.55
-0.35
-0.4936530324400564
02/10/2023
70.9
-1
-1.3908205841446453
29/09/2023
71.9
0.89
1.2533445993522039
28/09/2023
71.01
0.12
0.16927634363097757
27/09/2023
70.89
-0.31
-0.4353932584269663
26/09/2023
71.2
-0.28
-0.39171796306659207
25/09/2023
71.48
-0.39
-0.5426464449700849
22/09/2023
71.87
-0.18
-0.2498265093684941
21/09/2023
72.05
-1.49
-2.0261082404133806
20/09/2023
73.54
0.51
0.6983431466520608
19/09/2023
73.03
-0.38
-0.5176406484130227
18/09/2023
73.41
-1.03
-1.383664696399785
15/09/2023
74.44
0.13
0.17494280715919797
14/09/2023
74.31
0.02
0.026921523758244716
13/09/2023
74.29
0.07
0.09431420102398276
12/09/2023
74.22
-0.4
-0.5360493165371214
11/09/2023
74.62
-0.08
-0.107095046854083
08/09/2023
74.7
0.08
0.10720986330742428
07/09/2023
74.62
-0.62
-0.8240297713981924
06/09/2023
75.24
-0.4
-0.5288207297726071
05/09/2023
75.64
-0.54
-0.7088474665266474
04/09/2023
76.18
-0.17
-0.2226588081204977
01/09/2023
76.35
-0.29
-0.37839248434237993
31/08/2023
76.64
-0.11
-0.14332247557003258
30/08/2023
76.75
1.31
1.7364793213149523
29/08/2023
75.44
0.3
0.3992547245142401
28/08/2023
75.14
0.81
1.089734965693529
25/08/2023
74.33
-0.8
-1.0648209769732464
24/08/2023
75.13
0.57
0.7644849785407726
23/08/2023
74.56
0.2
0.2689618074233459
22/08/2023
74.36
0.06
0.08075370121130551
21/08/2023
74.3
0.63
0.8551649246640424
18/08/2023
73.67
-0.95
-1.2731171267756634
17/08/2023
74.62
-0.66
-0.8767268862911796
16/08/2023
75.28
-0.56
-0.7383966244725738
14/08/2023
75.84
-0.31
-0.407091267235719
11/08/2023
76.15
-1.2
-1.5513897866839044
10/08/2023
77.35
0.59
0.7686294945284002
09/08/2023
76.76
0.52
0.6820566631689402
08/08/2023
76.24
-0.54
-0.7033081531648867
07/08/2023
76.78
-0.29
-0.3762813027118204
04/08/2023
77.07
0.73
0.9562483625884203
03/08/2023
76.34
-0.88
-1.1396011396011396
02/08/2023
77.22
-1.05
-1.3415101571483328
01/08/2023
78.27
-0.16
-0.2040035700624761
31/07/2023
78.43
0.23
0.29411764705882354
28/07/2023
78.2
-0.28
-0.3567787971457696
27/07/2023
78.48
0.93
1.1992263056092842
26/07/2023
77.55
-0.64
-0.8185189921984909
25/07/2023
78.19
0.07
0.08960573476702509
24/07/2023
78.12
0.05
0.0640450877417702
21/07/2023
78.07
-0.68
-0.8634920634920635
20/07/2023
78.75
-0.59
-0.7436349886564154
19/07/2023
79.34
0.86
1.0958205912334353
18/07/2023
78.48
0.42
0.5380476556495004
17/07/2023
78.06
-0.4
-0.5098139179199592
14/07/2023
78.46
0.34
0.4352278545826933
13/07/2023
78.12
0.85
1.1000388248997024
12/07/2023
77.27
0.87
1.138743455497382
11/07/2023
76.4
0.36
0.47343503419253025
10/07/2023
76.04
0.11
0.14487027525352297
07/07/2023
75.93
0.24
0.3170828378913991
06/07/2023
75.69
-1.02
-1.3296832225263981
05/07/2023
76.71
-0.42
-0.544535200311163
04/07/2023
77.13
-0.03
-0.038880248833592534
03/07/2023
77.16
-0.32
-0.41300980898296336
30/06/2023
77.48
1.09
1.4268883361696558
29/06/2023
76.39
-0.13
-0.16989022477783586
28/06/2023
76.52
0.64
0.8434370057986295
27/06/2023
75.88
0.02
0.026364355391510677
26/06/2023
75.86
-0.13
-0.17107514146598238
22/06/2023
75.99
0.17
0.2242152466367713
21/06/2023
75.82
-0.4
-0.5247966413014957
20/06/2023
76.22
-0.44
-0.573962953300287
19/06/2023
76.66
-0.6
-0.7765984985762361
16/06/2023
77.26
0.84
1.0991886940591469
15/06/2023
76.42
0.07
0.091683038637852
14/06/2023
76.35
0.22
0.288979377380796
13/06/2023
76.13
0.59
0.7810431559438707
12/06/2023
75.54
-0.16
-0.21136063408190225
09/06/2023
75.7
0.5
0.6648936170212766
08/06/2023
75.2
-0.66
-0.8700237279198524
07/06/2023
75.86
0.22
0.29085140137493387
06/06/2023
75.64
0.05
0.06614631565021828
05/06/2023
75.59
0.13
0.17227670288894778
02/06/2023
75.46
1.61
2.1800947867298577
01/06/2023
73.85
0.22
0.2987912535651229
31/05/2023
73.63
-1.1
-1.4719657433427005
30/05/2023
74.73
0.21
0.28180354267310787
26/05/2023
74.52
0.64
0.8662696264212236
25/05/2023
73.88
0.09
0.12196774630708768
24/05/2023
73.79
-1.64
-2.174201246188519
23/05/2023
75.43
-0.48
-0.6323277565538137
22/05/2023
75.91
-0.37
-0.48505506030414264
19/05/2023
76.28
1.35
1.8016815694648338
17/05/2023
74.93
-0.47
-0.623342175066313
16/05/2023
75.4
0.2
0.26595744680851063
15/05/2023
75.2
-0.18
-0.23879013000795968
12/05/2023
75.38
0.54
0.7215392838054516
11/05/2023
74.84
-0.68
-0.9004237288135594
10/05/2023
75.52
-0.27
-0.3562475260588468
08/05/2023
75.79
0.38
0.5039119480175043
05/05/2023
75.41
0.2
0.26592208482914503
04/05/2023
75.21
-0.75
-0.9873617693522907
03/05/2023
75.96
0.41
0.542686962276638
02/05/2023
75.55
-0.12
-0.15858332232060263
28/04/2023
75.67
1
1.3392259274139546
27/04/2023
74.67
0.24
0.32245062474808545
26/04/2023
74.43
-0.67
-0.8921438082556591
25/04/2023
75.1
-0.73
-0.9626796782276144
24/04/2023
75.83
0.33
0.4370860927152318
21/04/2023
75.5
0.28
0.3722414251528849
20/04/2023
75.22
-0.13
-0.17252820172528202
19/04/2023
75.35
0.24
0.31953135401411265
18/04/2023
75.11
0.44
0.58925940806214
17/04/2023
74.67
-0.57
-0.7575757575757576
14/04/2023
75.24
0.64
0.8579088471849866
13/04/2023
74.6
0.19
0.25534202392151595
12/04/2023
74.41
0.61
0.8265582655826558
11/04/2023
73.8
0.59
0.8059008332195056
06/04/2023
73.21
-0.24
-0.32675289312457456
05/04/2023
73.45
-0.27
-0.36625067824199675
04/04/2023
73.72
0.34
0.46334150994821477
03/04/2023
73.38
0.27
0.3693065244152647
31/03/2023
73.11
0.42
0.5777961205117623
30/03/2023
72.69
0.81
1.1268781302170283
29/03/2023
71.88
0.55
0.7710640684144119
28/03/2023
71.33
-0.34
-0.4743965396958281
27/03/2023
71.67
1.05
1.4868309260832626
24/03/2023
70.62
-1.25
-1.7392514261861696
23/03/2023
71.87
0.08
0.11143613316617913
22/03/2023
71.79
0.66
0.9278785322648672
21/03/2023
71.13
0.53
0.7507082152974505
20/03/2023
70.6
0.75
1.0737294201861132
17/03/2023
69.85
-0.18
-0.2570327002713123
16/03/2023
70.03
1.01
1.4633439582729644
15/03/2023
69.02
-1.46
-2.0715096481271282
14/03/2023
70.48
1.01
1.4538649776882107
13/03/2023
69.47
-1.02
-1.4470137608171372
10/03/2023
70.49
-3.24
-4.39441204394412
09/03/2023
73.73
-0.01
-0.013561160835367507
08/03/2023
73.74
-1.2
-1.601281024819856
07/03/2023
74.94
-0.1
-0.13326226012793177
06/03/2023
75.04
0.79
1.063973063973064
03/03/2023
74.25
1.15
1.573187414500684
02/03/2023
73.1
-0.68
-0.9216589861751152
01/03/2023
73.78
0.05
0.06781500067815001
28/02/2023
73.73
-0.52
-0.7003367003367004
27/02/2023
74.25
0.82
1.1167097916382949
24/02/2023
73.43
-1.13
-1.515557939914163
23/02/2023
74.56
0.21
0.2824478816408877
22/02/2023
74.35
-0.19
-0.2548966997585189
21/02/2023
74.54
-0.75
-0.9961482268561562
20/02/2023
75.29
0.29
0.38666666666666666
17/02/2023
75
-0.55
-0.727994705493051
16/02/2023
75.55
-0.35
-0.461133069828722
15/02/2023
75.9
-0.63
-0.8232065856526852
14/02/2023
76.53
0.39
0.512214342001576
13/02/2023
76.14
0.69
0.9145129224652088
10/02/2023
75.45
-1.47
-1.9110764430577223
09/02/2023
76.92
0.16
0.20844189682126107
08/02/2023
76.76
1.21
1.601588352084712
07/02/2023
75.55
-0.53
-0.6966351209253417
06/02/2023
76.08
-0.84
-1.0920436817472698
03/02/2023
76.92
-0.06
-0.0779423226812159
02/02/2023
76.98
0.97
1.2761478752795685
01/02/2023
76.01
1.01
1.3466666666666667
31/01/2023
75
-0.39
-0.5173099880620772
30/01/2023
75.39
-0.13
-0.1721398305084746
27/01/2023
75.52
0.34
0.4522479382814578
26/01/2023
75.18
1.21
1.6357982966067324
25/01/2023
73.97
-0.64
-0.8577938614126792
24/01/2023
74.61
-0.16
-0.2139895680085596
23/01/2023
74.77
1.09
1.479370249728556
20/01/2023
73.68
0.1
0.1359064963305246
19/01/2023
73.58
-1.86
-2.4655355249204667
18/01/2023
75.44
0.44
0.5866666666666667
17/01/2023
75
0.18
0.24057738572574178
16/01/2023
74.82
0.37
0.49697783747481533
13/01/2023
74.45
0.64
0.8670911800569029
12/01/2023
73.81
0.11
0.14925373134328357
11/01/2023
73.7
0.68
0.9312517118597644
10/01/2023
73.02
-0.26
-0.3548034934497817
09/01/2023
73.28
2.37
3.3422648427584263
06/01/2023
70.91
-0.34
-0.47719298245614034
05/01/2023
71.25
-0.6
-0.8350730688935282
04/01/2023
71.85
0.46
0.6443479478918616
03/01/2023
71.39
0.34
0.47853624208304013
02/01/2023
71.05
0.32
0.4524247136999859
30/12/2022
70.73
-0.24
-0.33817105819360294
29/12/2022
70.97
-0.06
-0.0844713501337463
28/12/2022
71.03
0.42
0.5948165982155502
27/12/2022
70.61
0.5
0.713165026387106
23/12/2022
70.11
-0.39
-0.5531914893617021
22/12/2022
70.5
-0.23
-0.32518026297186486
21/12/2022
70.73
0.38
0.5401563610518835
20/12/2022
70.35
-0.29
-0.41053227633069084
19/12/2022
70.64
-0.74
-1.0367049593723732
16/12/2022
71.38
-0.71
-0.9848800110972395
15/12/2022
72.09
-2.54
-3.4034570548036984
14/12/2022
74.63
-0.79
-1.047467515247945
13/12/2022
75.42
2.6
3.5704476792090083
12/12/2022
72.82
0
0
09/12/2022
72.82
0.18
0.24779735682819384
08/12/2022
72.64
0.5
0.6930967563071805
07/12/2022
72.14
-0.53
-0.7293243429200496
06/12/2022
72.67
-0.79
-1.0754151919411925
05/12/2022
73.46
0.02
0.027233115468409588
02/12/2022
73.44
-0.88
-1.1840688912809472
01/12/2022
74.32
2.5
3.4809245335561125
30/11/2022
71.82
0.25
0.3493083694285315
29/11/2022
71.57
-0.72
-0.9959883801355651
28/11/2022
72.29
-0.32
-0.4407106459165404
25/11/2022
72.61
-0.06
-0.08256501995321315
24/11/2022
72.67
0.4
0.5534800055348
23/11/2022
72.27
1.11
1.5598650927487352
22/11/2022
71.16
-0.09
-0.12631578947368421
21/11/2022
71.25
-0.2
-0.27991602519244224
18/11/2022
71.45
1
1.4194464158978
17/11/2022
70.45
-1.12
-1.5649014950398212
16/11/2022
71.57
-0.76
-1.0507396654223697
15/11/2022
72.33
0.95
1.3309050154104791
14/11/2022
71.38
-0.31
-0.432417352489887
11/11/2022
71.69
1.63
2.3265772195261203
10/11/2022
70.06
2.26
3.3333333333333335
09/11/2022
67.8
-0.94
-1.3674716322374163
08/11/2022
68.74
0.93
1.3714791328712579
07/11/2022
67.81
0.03
0.04426084390675716
04/11/2022
67.78
1.14
1.7106842737094838
03/11/2022
66.64
-1.47
-2.158273381294964
02/11/2022
68.11
-0.27
-0.3948522959929804
31/10/2022
68.38
0.57
0.8405839846630291
28/10/2022
67.81
0.41
0.6083086053412463
27/10/2022
67.4
-0.36
-0.5312868949232585
26/10/2022
67.76
0.47
0.6984693119334225
25/10/2022
67.29
1.02
1.5391579900407424
24/10/2022
66.27
1.38
2.12667591308368
21/10/2022
64.89
-0.2
-0.30726686126901215
20/10/2022
65.09
0.05
0.07687576875768758
19/10/2022
65.04
-0.95
-1.439612062433702
18/10/2022
65.99
1.27
1.9622991347342398
17/10/2022
64.72
0.07
0.10827532869296211
14/10/2022
64.65
2.68
4.324673228981766
13/10/2022
61.97
-1.34
-2.1165692623598167
12/10/2022
63.31
0.47
0.7479312539783577
11/10/2022
62.84
-1.24
-1.9350811485642947
10/10/2022
64.08
-0.68
-1.0500308832612724
07/10/2022
64.76
-1.83
-2.7481603844421083
06/10/2022
66.59
0.05
0.07514277126540427
05/10/2022
66.54
-0.16
-0.239880059970015
04/10/2022
66.7
3.04
4.775369148601948
03/10/2022
63.66
-0.16
-0.25070510811657787
30/09/2022
63.82
0.41
0.6465857120328024
29/09/2022
63.41
0.26
0.4117181314330958
28/09/2022
63.15
-0.57
-0.8945386064030132
27/09/2022
63.72
-0.24
-0.37523452157598497
26/09/2022
63.96
0.12
0.18796992481203006
23/09/2022
63.84
-1.65
-2.5194686211635364
22/09/2022
65.49
-1.83
-2.7183600713012477
21/09/2022
67.32
0.16
0.23823704586063132
20/09/2022
67.16
-0.35
-0.5184417123389128
19/09/2022
67.51
0.05
0.07411799584939223
16/09/2022
67.46
-2.1
-3.0189764232317424
15/09/2022
69.56
0.07
0.10073391854943158
14/09/2022
69.49
-0.82
-1.1662636893756222
13/09/2022
70.31
-1.51
-2.102478418267892
12/09/2022
71.82
1.12
1.5841584158415842
09/09/2022
70.7
1.58
2.2858796296296298
08/09/2022
69.12
0.96
1.408450704225352
07/09/2022
68.16
-0.05
-0.07330303474563847
06/09/2022
68.21
-0.06
-0.08788633367511352
05/09/2022
68.27
-0.75
-1.0866415531729934
02/09/2022
69.02
0.63
0.9211873080859775
01/09/2022
68.39
-1.67
-2.383671139023694
31/08/2022
70.06
-0.38
-0.5394662123793299
30/08/2022
70.44
0.01
0.01419849495953429
29/08/2022
70.43
-2.49
-3.414701042238069
26/08/2022
72.92
0.18
0.2474566950783613
25/08/2022
72.74
0.33
0.45573815771302306
24/08/2022
72.41
-0.05
-0.0690035881865857
23/08/2022
72.46
-0.52
-0.712523979172376
22/08/2022
72.98
-1.17
-1.5778826702629805
19/08/2022
74.15
-0.72
-0.9616668892747429
18/08/2022
74.87
-0.28
-0.37258815701929476
17/08/2022
75.15
-0.07
-0.09306035628822122
16/08/2022
75.22
0.64
0.8581389112362564
12/08/2022
74.58
-0.21
-0.2807862013638187
11/08/2022
74.79
0.69
0.9311740890688259
10/08/2022
74.1
1.28
1.7577588574567427
09/08/2022
72.82
-0.99
-1.3412816691505216
08/08/2022
73.81
0.96
1.3177762525737817
05/08/2022
72.85
-0.44
-0.6003547550825488
04/08/2022
73.29
0.87
1.2013256006628004
03/08/2022
72.42
0.33
0.4577611319184353
02/08/2022
72.09
-0.68
-0.9344510100316065
01/08/2022
72.77
0.13
0.1789647577092511
29/07/2022
72.64
2.02
2.8603794958935147
28/07/2022
70.62
0.92
1.3199426111908177
27/07/2022
69.7
0.86
1.2492736780941314
26/07/2022
68.84
-0.53
-0.7640190283984432
25/07/2022
69.37
-0.37
-0.5305420131918555
22/07/2022
69.74
0.84
1.2191582002902757
21/07/2022
68.9
0.79
1.1598884157979739
20/07/2022
68.11
0.69
1.0234351824384456
19/07/2022
67.42
0.02
0.02967359050445104
18/07/2022
67.4
1.36
2.059357964869776
15/07/2022
66.04
1.49
2.308288148721921
14/07/2022
64.55
-0.79
-1.209060299969391
13/07/2022
65.34
-1.22
-1.8329326923076923
12/07/2022
66.56
-0.34
-0.5082212257100149
11/07/2022
66.9
-0.11
-0.16415460379047903
08/07/2022
67.01
-0.48
-0.7112164765150393
07/07/2022
67.49
0.83
1.2451245124512451
06/07/2022
66.66
1.32
2.0202020202020203
05/07/2022
65.34
-1.46
-2.18562874251497
04/07/2022
66.8
0.33
0.49646457048292464
01/07/2022
66.47
0.91
1.3880414887126296
30/06/2022
65.56
-1.17
-1.753334332384235
29/06/2022
66.73
-1.6
-2.3415776379335576
28/06/2022
68.33
0.74
1.09483651427726
27/06/2022
67.59
0.4
0.5953266855186784
24/06/2022
67.19
2.21
3.4010464758387196
22/06/2022
64.98
-0.45
-0.687757909215956
21/06/2022
65.43
1.26
1.9635343618513323
20/06/2022
64.17
-0.18
-0.27972027972027974
17/06/2022
64.35
0.74
1.1633390976261595
16/06/2022
63.61
-1.34
-2.063125481139338
15/06/2022
64.95
0.33
0.510677808727948
14/06/2022
64.62
-0.82
-1.2530562347188263
13/06/2022
65.44
-2.44
-3.5945786682380674
10/06/2022
67.88
-3
-4.232505643340858
09/06/2022
70.88
-0.92
-1.2813370473537604
08/06/2022
71.8
0.75
1.0555946516537649
07/06/2022
71.05
-0.86
-1.1959393686552635
03/06/2022
71.91
0.53
0.7425049033342673
02/06/2022
71.38
-0.76
-1.0535070695869144
01/06/2022
72.14
0.33
0.45954602423060853
31/05/2022
71.81
-0.72
-0.9926926788914932
30/05/2022
72.53
0.81
1.1293920803123256
27/05/2022
71.72
3.19
4.654895666131621
25/05/2022
68.53
-0.12
-0.17479970866715222
24/05/2022
68.65
-0.21
-0.30496659889631134
23/05/2022
68.86
0.14
0.20372526193247964
20/05/2022
68.72
1.33
1.973586585546817
19/05/2022
67.39
-1.51
-2.1915820029027575
18/05/2022
68.9
-0.69
-0.9915217703693059
17/05/2022
69.59
1.73
2.5493663424697908
16/05/2022
67.86
-0.27
-0.3963011889035667
13/05/2022
68.13
1.75
2.6363362458571857
12/05/2022
66.38
-2.15
-3.137312126076171
11/05/2022
68.53
0.32
0.4691394223720862
10/05/2022
68.21
-1.9
-2.710027100271003
06/05/2022
70.11
-3.59
-4.871099050203528
05/05/2022
73.7
0.65
0.8898015058179329
04/05/2022
73.05
-0.29
-0.39541859830924464
03/05/2022
73.34
-0.04
-0.05451076587626056
02/05/2022
73.38
-1.75
-2.3292958871289766
29/04/2022
75.13
0.93
1.2533692722371967
28/04/2022
74.2
0.08
0.10793308148947653
27/04/2022
74.12
-0.41
-0.5501140480343486
26/04/2022
74.53
0.08
0.10745466756212223
25/04/2022
74.45
-1.98
-2.5906057830694755
22/04/2022
76.43
-3.34
-4.187037733483765
21/04/2022
79.77
0.91
1.1539436976921127
20/04/2022
78.86
0.98
1.258346173600411
19/04/2022
77.88
-0.6
-0.764525993883792
14/04/2022
78.48
0.96
1.238390092879257
13/04/2022
77.52
-1.22
-1.5494030988061975
12/04/2022
78.74
0.1
0.1271617497456765
11/04/2022
78.64
-0.63
-0.7947521130314116
08/04/2022
79.27
-0.33
-0.41457286432160806
07/04/2022
79.6
0.4
0.5050505050505051
06/04/2022
79.2
-2.42
-2.964959568733154
05/04/2022
81.62
0.01
0.012253400318588408
04/04/2022
81.61
0.79
0.9774808215788171
01/04/2022
80.82
-0.51
-0.6270748801180376
31/03/2022
81.33
-0.47
-0.5745721271393643
30/03/2022
81.8
0.06
0.07340347443112308
29/03/2022
81.74
1.89
2.366938008766437
28/03/2022
79.85
-0.12
-0.1500562711016631
25/03/2022
79.97
0.67
0.8448928121059268
24/03/2022
79.3
-0.2
-0.25157232704402516
23/03/2022
79.5
-1.19
-1.474780022307597
22/03/2022
80.69
0.8
1.0013768932281888
21/03/2022
79.89
0.31
0.389545111837145
18/03/2022
79.58
0.91
1.1567306470064829
17/03/2022
78.67
0.52
0.6653870761356366
16/03/2022
78.15
2.55
3.373015873015873
15/03/2022
75.6
-0.6
-0.7874015748031497
14/03/2022
76.2
0.17
0.22359594896751284
11/03/2022
76.03
0.15
0.19768054823405376
10/03/2022
75.88
0.54
0.7167507300238917
09/03/2022
75.34
1.98
2.699018538713195
08/03/2022
73.36
-1.97
-2.6151599628302136
07/03/2022
75.33
-1.26
-1.645123384253819
04/03/2022
76.59
-2.33
-2.9523568170299037
03/03/2022
78.92
0.59
0.7532235414272948
02/03/2022
78.33
-0.3
-0.38153376573826786
01/03/2022
78.63
-0.61
-0.7698132256436143
28/02/2022
79.24
0.51
0.6477835640797663
25/02/2022
78.73
2.69
3.537611783271962
24/02/2022
76.04
-2.91
-3.6858771374287524
23/02/2022
78.95
-0.34
-0.4288056501450372
22/02/2022
79.29
0.19
0.2402022756005057
21/02/2022
79.1
-1.04
-1.2977289742949838
18/02/2022
80.14
-0.25
-0.3109839532280134
17/02/2022
80.39
-0.32
-0.39648122909181016
16/02/2022
80.71
-0.45
-0.5544603252833908
15/02/2022
81.16
1.04
1.2980529206190714
14/02/2022
80.12
-1.74
-2.125580258978744
11/02/2022
81.86
-1.11
-1.337832951669278
10/02/2022
82.97
-0.14
-0.16845144988569366
09/02/2022
83.11
2.17
2.6809982703236965
08/02/2022
80.94
-0.74
-0.9059745347698335
07/02/2022
81.68
0.84
1.0390895596239484
04/02/2022
80.84
-0.17
-0.20985063572398469
03/02/2022
81.01
-0.83
-1.0141739980449658
02/02/2022
81.84
0.8
0.9871668311944719
01/02/2022
81.04
1.26
1.579343193782903
31/01/2022
79.78
2.48
3.2082794307891334
28/01/2022
77.3
-1.87
-2.3620058102816723
27/01/2022
79.17
-0.81
-1.0127531882970742
26/01/2022
79.98
2.19
2.81527188584651
25/01/2022
77.79
-0.08
-0.10273532811095415
24/01/2022
77.87
-2.59
-3.2189908028834204
21/01/2022
80.46
-2.3
-2.7791203479942
20/01/2022
82.76
0.45
0.5467136435427045
19/01/2022
82.31
0.13
0.15818934047213434
18/01/2022
82.18
-1.33
-1.5926236378876781
17/01/2022
83.51
-0.16
-0.19122744113780327
14/01/2022
83.67
-1.72
-2.014287387281883
13/01/2022
85.39
-0.23
-0.2686288250408783
12/01/2022
85.62
1.81
2.1596468201885215
11/01/2022
83.81
0.7
0.8422572494284682
10/01/2022
83.11
-2.09
-2.4530516431924885
07/01/2022
85.2
0.04
0.04697040864255519
06/01/2022
85.16
-2.74
-3.117178612059158
05/01/2022
87.9
-0.08
-0.09092975676290066
04/01/2022
87.98
0.86
0.9871441689623508
03/01/2022
87.12
-0.5
-0.570645971239443
31/12/2021
87.62
-0.35
-0.3978629078094805
30/12/2021
87.97
0.11
0.1251991805144548
29/12/2021
87.86
-0.17
-0.1931159831875497
28/12/2021
88.03
0.84
0.9634132354627825
27/12/2021
87.19
0.28
0.32217236221378437
23/12/2021
86.91
1.09
1.270100209741319
22/12/2021
85.82
1.41
1.6704181968961023
21/12/2021
84.41
0.65
0.7760267430754537
20/12/2021
83.76
-1.42
-1.6670579948344681
17/12/2021
85.18
-1.64
-1.888965676111495
16/12/2021
86.82
2.01
2.3700035373187123
15/12/2021
84.81
-0.88
-1.0269576379974326
14/12/2021
85.69
-0.74
-0.856184195302557
13/12/2021
86.43
-0.24
-0.27691242644513675
10/12/2021
86.67
-0.16
-0.18426811010019578
09/12/2021
86.83
-0.15
-0.1724534375718556
08/12/2021
86.98
0.51
0.5897999306117728
07/12/2021
86.47
2.25
2.671574447874614
06/12/2021
84.22
0.43
0.513187731232844
03/12/2021
83.79
-0.26
-0.3093396787626413
02/12/2021
84.05
-0.68
-0.8025492741649947
01/12/2021
84.73
-0.35
-0.4113775270333804
30/11/2021
85.08
-0.09
-0.1056710109193378
29/11/2021
85.17
-0.38
-0.4441846873173583
26/11/2021
85.55
-1.46
-1.6779680496494656
25/11/2021
87.01
0.75
0.8694644099234872
24/11/2021
86.26
-0.54
-0.6221198156682027
23/11/2021
86.8
-1.19
-1.3524264120922833
22/11/2021
87.99
-0.8
-0.9010023651312085
19/11/2021
88.79
0.5
0.5663155510250312
18/11/2021
88.29
-0.15
-0.16960651289009498
17/11/2021
88.44
-0.4
-0.45024763619990993
16/11/2021
88.84
-0.32
-0.35890533871691344
15/11/2021
89.16
0.5
0.5639521768554027
12/11/2021
88.66
0.26
0.29411764705882354
11/11/2021
88.4
-0.88
-0.985663082437276
10/11/2021
89.28
0.28
0.3146067415730337
09/11/2021
89
-0.42
-0.469693580854395
08/11/2021
89.42
0.56
0.6302048165653837
05/11/2021
88.86
0.48
0.5431093007467753
04/11/2021
88.38
0.78
0.8904109589041096
03/11/2021
87.6
-0.13
-0.1481819218055397
02/11/2021
87.73
0.78
0.8970672800460034
29/10/2021
86.95
-0.03
-0.03449068751437112
28/10/2021
86.98
-0.29
-0.3323020511057637
27/10/2021
87.27
-0.19
-0.21724216784815917
26/10/2021
87.46
0.71
0.8184438040345822
25/10/2021
86.75
-0.28
-0.321728139721935
22/10/2021
87.03
0.66
0.7641542202153525
21/10/2021
86.37
-0.01
-0.01157675387821255
20/10/2021
86.38
0.37
0.4301825369143123
19/10/2021
86.01
0.79
0.927012438394743
18/10/2021
85.22
-0.5
-0.5832944470368642
15/10/2021
85.72
0.89
1.0491571378050217
14/10/2021
84.83
1.24
1.4834310324201458
13/10/2021
83.59
0.17
0.20378806041716616
12/10/2021
83.42
-0.99
-1.1728468190972634
11/10/2021
84.41
-0.25
-0.29529884242853766
08/10/2021
84.66
-0.27
-0.31790886612504415
07/10/2021
84.93
1.99
2.3993248131179166
06/10/2021
82.94
-0.62
-0.7419818094782192
05/10/2021
83.56
-0.59
-0.7011289364230541
04/10/2021
84.15
0.43
0.5136168179646441
01/10/2021
83.72
-1.04
-1.2269938650306749
30/09/2021
84.76
0.02
0.023601604909133822
29/09/2021
84.74
-0.44
-0.5165531814980042
28/09/2021
85.18
-1.59
-1.8324305635588336
27/09/2021
86.77
-0.53
-0.6071019473081328
24/09/2021
87.3
0.08
0.09172208209126347
23/09/2021
87.22
1.38
1.6076421248835042
22/09/2021
85.84
0.12
0.1399906672888474
21/09/2021
85.72
0.37
0.43350908025776214
20/09/2021
85.35
-1.44
-1.6591773245765642
17/09/2021
86.79
-0.1
-0.11508804235239958
16/09/2021
86.89
0.2
0.23070711731456917
15/09/2021
86.69
-0.18
-0.2072061701392886
14/09/2021
86.87
0.05
0.05759041695461875
13/09/2021
86.82
-0.4
-0.45861041045631734
10/09/2021
87.22
-0.26
-0.2972107910379515
09/09/2021
87.48
0.2
0.229147571035747
08/09/2021
87.28
-0.05
-0.057254093667697244
07/09/2021
87.33
-0.21
-0.23989033584647018
06/09/2021
87.54
0.17
0.19457479684102094
03/09/2021
87.37
-0.39
-0.44439380127620787
02/09/2021
87.76
0.65
0.7461829870278958
01/09/2021
87.11
0.17
0.1955371520588912
31/08/2021
86.94
-0.02
-0.022999080036798528
30/08/2021
86.96
0.5
0.5783021050196623
27/08/2021
86.46
0.03
0.03471017007983339
26/08/2021
86.43
-0.15
-0.17325017325017325
25/08/2021
86.58
0.14
0.16196205460434984
24/08/2021
86.44
0.4
0.46490004649000466
23/08/2021
86.04
0.91
1.06895336544109
20/08/2021
85.13
0.52
0.6145845644722846
19/08/2021
84.61
-0.8
-0.9366584709050463
18/08/2021
85.41
-0.09
-0.10526315789473684
17/08/2021
85.5
0.16
0.1874853527068198
16/08/2021
85.34
-0.83
-0.9632122548450737
13/08/2021
86.17
0.53
0.6188696870621205
12/08/2021
85.64
-0.06
-0.07001166861143523
11/08/2021
85.7
-0.04
-0.046652670865407045
10/08/2021
85.74
-0.01
-0.011661807580174927
09/08/2021
85.75
0.02
0.02332905633967106
06/08/2021
85.73
0.16
0.18698141872151455
05/08/2021
85.57
0.22
0.2577621558289397
04/08/2021
85.35
0.68
0.8031179874808079
03/08/2021
84.67
-0.58
-0.6803519061583577
02/08/2021
85.25
0.29
0.3413370998116761
30/07/2021
84.96
-0.27
-0.3167898627243928
29/07/2021
85.23
0.9
1.0672358591248665
28/07/2021
84.33
-0.34
-0.40155899374040394
27/07/2021
84.67
-0.61
-0.7152908067542214
26/07/2021
85.28
0.2
0.23507287259050305
23/07/2021
85.08
0.45
0.5317263381779511
22/07/2021
84.63
0.62
0.7380073800738007
21/07/2021
84.01
1.07
1.2900892211237038
20/07/2021
82.94
0.14
0.16908212560386474
19/07/2021
82.8
-2.02
-2.381513793916529
16/07/2021
84.82
-0.17
-0.2000235321802565
15/07/2021
84.99
-0.36
-0.421792618629174
14/07/2021
85.35
-0.01
-0.011715089034676664
13/07/2021
85.36
0.3
0.3526922172584058
12/07/2021
85.06
0.7
0.8297771455666193
09/07/2021
84.36
0.63
0.7524184879971336
08/07/2021
83.73
-1.16
-1.3664742608081046
07/07/2021
84.89
0.4
0.4734288081429755
06/07/2021
84.49
-0.07
-0.08278145695364239
05/07/2021
84.56
0.49
0.5828476269775187
02/07/2021
84.07
0.37
0.44205495818399043
01/07/2021
83.7
0.1
0.11961722488038277
30/06/2021
83.6
-0.51
-0.6063488289145167
29/06/2021
84.11
0.1
0.11903344839900012
28/06/2021
84.01
-0.2
-0.2375014843842774
25/06/2021
84.21
0.1
0.11889192723814053
24/06/2021
84.11
1.07
1.2885356454720616
22/06/2021
83.04
0.44
0.5326876513317191
21/06/2021
82.6
0.46
0.5600194789383979
18/06/2021
82.14
-0.3
-0.363901018922853
17/06/2021
82.44
-0.79
-0.9491769794545236
16/06/2021
83.23
0.01
0.01201634222542658
15/06/2021
83.22
0.45
0.5436752446538601
14/06/2021
82.77
-0.08
-0.09656004828002414
11/06/2021
82.85
0.29
0.35125968992248063
10/06/2021
82.56
0.1
0.1212709192335678
09/06/2021
82.46
0.32
0.38957876795714635
08/06/2021
82.14
-0.02
-0.024342745861733205
07/06/2021
82.16
0.41
0.5015290519877675
04/06/2021
81.75
0.92
1.1381912656192008
03/06/2021
80.83
-0.85
-1.0406464250734575
02/06/2021
81.68
-0.27
-0.32946918852959123
01/06/2021
81.95
0.34
0.4166156108320059
31/05/2021
81.61
-0.22
-0.2688500549920567
28/05/2021
81.83
0.53
0.6519065190651907
27/05/2021
81.3
0.05
0.06153846153846154
26/05/2021
81.25
-0.12
-0.1474744992011798
25/05/2021
81.37
0.34
0.4195976798716525
21/05/2021
81.03
1.13
1.4142678347934918
20/05/2021
79.9
1
1.267427122940431
19/05/2021
78.9
-1.17
-1.4612214312476584
18/05/2021
80.07
0.31
0.38866599799398194
17/05/2021
79.76
0.18
0.22618748429253582
14/05/2021
79.58
0.45
0.5686844433211171
12/05/2021
79.13
-0.5
-0.6279040562602034
11/05/2021
79.63
-1.63
-2.005906965296579
10/05/2021
81.26
0.07
0.08621751447222564
07/05/2021
81.19
1.12
1.3987760709379293
06/05/2021
80.07
-0.5
-0.6205783790492739
05/05/2021
80.57
0.51
0.6370222333250063
04/05/2021
80.06
-1.4
-1.718634912840658
03/05/2021
81.46
0.02
0.02455795677799607
30/04/2021
81.44
-0.55
-0.6708135138431516
29/04/2021
81.99
0.26
0.31812064113544597
28/04/2021
81.73
0.77
0.9510869565217391
27/04/2021
80.96
-0.15
-0.1849340401923314
26/04/2021
81.11
0.68
0.845455675742882
23/04/2021
80.43
0.02
0.02487252829250093
22/04/2021
80.41
0.69
0.865529352734571
21/04/2021
79.72
0.04
0.050200803212851405
20/04/2021
79.68
-0.87
-1.080074487895717
19/04/2021
80.55
0.27
0.336322869955157
16/04/2021
80.28
0.36
0.45045045045045046
15/04/2021
79.92
0.27
0.3389830508474576
14/04/2021
79.65
0.51
0.6444275966641395
13/04/2021
79.14
0.27
0.34233548877900344
12/04/2021
78.87
0.3
0.3818251240931653
09/04/2021
78.57
0.1
0.12743723716069835
08/04/2021
78.47
0.3
0.3837789433286427
07/04/2021
78.17
-0.09
-0.11500127779197547
06/04/2021
78.26
1.12
1.4519056261343013
01/04/2021
77.14
0.36
0.46887210210992447
31/03/2021
76.78
0.49
0.6422860138943505
30/03/2021
76.29
0.15
0.19700551615445233
29/03/2021
76.14
0.33
0.43529877324891175
26/03/2021
75.81
1.24
1.662867104733807
25/03/2021
74.57
-1.12
-1.4797199101598626
24/03/2021
75.69
-0.34
-0.4471918979350257
23/03/2021
76.03
-0.04
-0.05258314710135402
22/03/2021
76.07
0.31
0.40918690601900737
19/03/2021
75.76
-0.9
-1.174015131750587
18/03/2021
76.66
-0.1
-0.13027618551328818
17/03/2021
76.76
-0.42
-0.5441824306815237
16/03/2021
77.18
0.47
0.6126971711641246
15/03/2021
76.71
-0.24
-0.31189083820662766
12/03/2021
76.95
0.03
0.0390015600624025
11/03/2021
76.92
0.53
0.6938080900641446
10/03/2021
76.39
0.49
0.6455862977602108
09/03/2021
75.9
1
1.335113484646195
08/03/2021
74.9
0.88
1.1888678735476899
05/03/2021
74.02
-0.67
-0.8970411032266702
04/03/2021
74.69
-0.71
-0.9416445623342176
03/03/2021
75.4
-0.68
-0.8937960042060988
02/03/2021
76.08
0.68
0.9018567639257294
01/03/2021
75.4
1.12
1.5078082929456111
26/02/2021
74.28
-1.57
-2.069874752801582
25/02/2021
75.85
0.88
1.1738028544751233
24/02/2021
74.97
0.51
0.684931506849315
23/02/2021
74.46
-0.27
-0.36130068245684466
22/02/2021
74.73
-0.73
-0.9673999469917838
19/02/2021
75.46
0.37
0.49274204288187506
18/02/2021
75.09
-0.65
-0.8581991021917085
17/02/2021
75.74
-0.53
-0.6948996984397535
16/02/2021
76.27
-0.1
-0.130941469163284
15/02/2021
76.37
0.46
0.6059807666974049
12/02/2021
75.91
0.13
0.1715492214304566
11/02/2021
75.78
-0.04
-0.05275652862041678
10/02/2021
75.82
0.45
0.5970545309804962
09/02/2021
75.37
-0.02
-0.02652871733651678
08/02/2021
75.39
0.17
0.22600372241425154
05/02/2021
75.22
0.52
0.6961178045515395
04/02/2021
74.7
0.46
0.6196120689655172
03/02/2021
74.24
0.13
0.17541492376197546
02/02/2021
74.11
1.7
2.34774202458224
01/02/2021
72.41
0.18
0.24920393188425863
29/01/2021
72.23
-0.39
-0.5370421371522996
28/01/2021
72.62
0.48
0.6653728860548933
27/01/2021
72.14
-1.77
-2.3948044919496687
26/01/2021
73.91
-0.17
-0.2294816414686825
25/01/2021
74.08
-0.41
-0.5504094509330112
22/01/2021
74.49
-0.5
-0.6667555674089879
21/01/2021
74.99
0.09
0.12016021361815754
20/01/2021
74.9
0.57
0.7668505314139648
19/01/2021
74.33
0.75
1.0192987224789345
18/01/2021
73.58
-0.09
-0.12216641780914891
15/01/2021
73.67
-0.78
-1.0476830087306916
14/01/2021
74.45
0.46
0.6217056358967428
13/01/2021
73.99
-0.38
-0.5109587199139438
12/01/2021
74.37
-0.33
-0.44176706827309237
11/01/2021
74.7
-0.46
-0.6120276742948377
08/01/2021
75.16
0.46
0.6157965194109772
07/01/2021
74.7
0.78
1.0551948051948052
06/01/2021
73.92
0.55
0.7496251874062968
05/01/2021
73.37
-0.52
-0.7037488158072811
04/01/2021
73.89
0.27
0.36674816625916873
31/12/2020
73.62
-0.21
-0.28443722064201543
30/12/2020
73.83
0.42
0.5721291377196567
29/12/2020
73.41
0.55
0.7548723579467472
28/12/2020
72.86
0.39
0.5381537187801849
23/12/2020
72.47
0.47
0.6527777777777778
22/12/2020
72
0.48
0.6711409395973155
21/12/2020
71.52
-0.86
-1.1881735285990604
18/12/2020
72.38
0.04
0.055294442908487694
17/12/2020
72.34
0.69
0.9630146545708305
16/12/2020
71.65
0.49
0.6885890949971895
15/12/2020
71.16
-0.52
-0.7254464285714286
14/12/2020
71.68
0.89
1.2572397231247352
11/12/2020
70.79
-0.23
-0.32385243593353985
10/12/2020
71.02
-0.59
-0.8239072755201787
09/12/2020
71.61
0.33
0.46296296296296297
08/12/2020
71.28
-0.28
-0.3912800447177194
07/12/2020
71.56
0.07
0.09791579241852007
04/12/2020
71.49
0.21
0.2946127946127946
03/12/2020
71.28
0.49
0.692188162169798
02/12/2020
70.79
-0.17
-0.2395715896279594
01/12/2020
70.96
0.6
0.8527572484366117
30/11/2020
70.36
-0.23
-0.3258251877036407
27/11/2020
70.59
0.24
0.3411513859275053
26/11/2020
70.35
0.35
0.5
25/11/2020
70
0.12
0.17172295363480253
24/11/2020
69.88
0.44
0.6336405529953917
23/11/2020
69.44
-0.03
-0.043184108248164675
20/11/2020
69.47
0.01
0.014396775122372588
19/11/2020
69.46
-0.99
-1.4052519517388218
18/11/2020
70.45
0.35
0.4992867332382311
17/11/2020
70.1
-0.41
-0.5814778045667282
16/11/2020
70.51
0.87
1.2492820218265366
13/11/2020
69.64
0.47
0.6794853260083852
12/11/2020
69.17
0.13
0.18829663962920046
11/11/2020
69.04
-0.35
-0.5043954460296872
10/11/2020
69.39
-0.39
-0.5588993981083406
09/11/2020
69.78
3.02
4.5236668663870585
06/11/2020
66.76
-0.05
-0.074839095943721
05/11/2020
66.81
1.45
2.2184822521419827
04/11/2020
65.36
0.93
1.4434269750116406
03/11/2020
64.43
1.06
1.672715796118037
02/11/2020
63.37
1.45
2.341731266149871
30/10/2020
61.92
-0.59
-0.943848984162534
29/10/2020
62.51
-0.09
-0.14376996805111822
28/10/2020
62.6
-1.55
-2.416212003117693
27/10/2020
64.15
-0.34
-0.5272135214761978
26/10/2020
64.49
-1.14
-1.737010513484687
23/10/2020
65.63
0.2
0.3056701818737582
22/10/2020
65.43
-0.51
-0.7734303912647862
21/10/2020
65.94
-0.02
-0.030321406913280776
20/10/2020
65.96
-0.27
-0.4076702400724747
19/10/2020
66.23
0
0
16/10/2020
66.23
0.52
0.7913559579972607
15/10/2020
65.71
-1.27
-1.8960883845924157
14/10/2020
66.98
-0.24
-0.3570365962511157
13/10/2020
67.22
0.35
0.5234036189621654
12/10/2020
66.87
0.61
0.920615756112285
09/10/2020
66.26
0.47
0.7143942848457212
08/10/2020
65.79
0.66
1.0133578995854444
07/10/2020
65.13
0.08
0.12298232129131437
06/10/2020
65.05
0.24
0.3703132232680142
05/10/2020
64.81
0.54
0.8402053835381982
02/10/2020
64.27
-0.36
-0.557016865232864
01/10/2020
64.63
0.53
0.8268330733229329
30/09/2020
64.1
0.17
0.26591584545596747
29/09/2020
63.93
0.2
0.3138239447669857
28/09/2020
63.73
1.6
2.575245453082247
25/09/2020
62.13
0.12
0.1935171746492501
24/09/2020
62.01
-1.21
-1.9139512812401138
23/09/2020
63.22
0.45
0.7169029791301578
22/09/2020
62.77
0.32
0.5124099279423538
21/09/2020
62.45
-1.94
-3.0128902003416678
18/09/2020
64.39
0.16
0.24910477969796047
17/09/2020
64.23
-0.99
-1.5179392824287028
16/09/2020
65.22
0.37
0.5705474171164225
15/09/2020
64.85
0.35
0.5426356589147286
14/09/2020
64.5
0.54
0.8442776735459663
11/09/2020
63.96
-0.95
-1.4635649360653211
10/09/2020
64.91
0.56
0.8702408702408703
09/09/2020
64.35
0.31
0.4840724547158026
08/09/2020
64.04
-0.68
-1.0506798516687268
07/09/2020
64.72
-0.5
-0.7666360012266176
04/09/2020
65.22
-1.67
-2.4966362685005232
03/09/2020
66.89
0.06
0.08978003890468353
02/09/2020
66.83
0.91
1.3804611650485437
01/09/2020
65.92
-0.15
-0.22703193582563946
31/08/2020
66.07
0.08
0.12123048946810122
28/08/2020
65.99
-0.06
-0.09084027252081757
27/08/2020
66.05
0.7
1.0711553175210407
26/08/2020
65.35
0.03
0.04592774035517452
25/08/2020
65.32
0.54
0.8335906143871565
24/08/2020
64.78
0.8
1.2503907471084714
21/08/2020
63.98
0.14
0.21929824561403508
20/08/2020
63.84
-0.51
-0.7925407925407926
19/08/2020
64.35
0.1
0.1556420233463035
18/08/2020
64.25
0.33
0.516270337922403
17/08/2020
63.92
0.07
0.1096319498825372
14/08/2020
63.85
-0.37
-0.5761445032700093
13/08/2020
64.22
0.32
0.5007824726134585
12/08/2020
63.9
0.13
0.20385761329778893
11/08/2020
63.77
0.51
0.8061966487511856
10/08/2020
63.26
0.23
0.36490560050769477
07/08/2020
63.03
0.17
0.2704422526248807
06/08/2020
62.86
0.03
0.047747891134808214
05/08/2020
62.83
0.76
1.2244240373771549
04/08/2020
62.07
0.2
0.32325844512687896
03/08/2020
61.87
0.25
0.4057124310288867
31/07/2020
61.62
0.14
0.2277163305139883
30/07/2020
61.48
-0.65
-1.0461934653146627
29/07/2020
62.13
0.66
1.0736944851146901
28/07/2020
61.47
0.06
0.09770395701025891
27/07/2020
61.41
0.06
0.097799511002445
24/07/2020
61.35
-0.8
-1.2872083668543846
23/07/2020
62.15
0.42
0.6803823100599384
22/07/2020
61.73
-0.05
-0.08093234056328909
21/07/2020
61.78
1.06
1.7457180500658762
20/07/2020
60.72
0.26
0.4300363876943434
17/07/2020
60.46
0.08
0.13249420337860218
16/07/2020
60.38
-0.33
-0.5435677812551474
15/07/2020
60.71
1.6
2.7068177973270173
14/07/2020
59.11
-0.75
-1.252923488138991
13/07/2020
59.86
0.65
1.097787535889208
10/07/2020
59.21
-0.53
-0.8871777703381319
09/07/2020
59.74
0.27
0.4540104254245838
08/07/2020
59.47
0.16
0.26976901028494354
07/07/2020
59.31
-0.16
-0.26904321506642004
06/07/2020
59.47
1.21
2.0768966700995537
03/07/2020
58.26
-0.51
-0.8677896886166412
02/07/2020
58.77
0.91
1.5727618389215348
01/07/2020
57.86
0.77
1.348747591522158
30/06/2020
57.09
0.5
0.8835483300936561
29/06/2020
56.59
-0.67
-1.170101292350681
26/06/2020
57.26
0.59
1.0411152285159697
25/06/2020
56.67
-1.06
-1.8361337259657025
24/06/2020
57.73
-0.17
-0.29360967184801384
22/06/2020
57.9
-0.73
-1.2450963670475865
19/06/2020
58.63
0.57
0.9817430244574578
18/06/2020
58.06
-0.29
-0.49700085689802914
17/06/2020
58.35
-0.09
-0.1540041067761807
16/06/2020
58.44
2.45
4.375781389533845
15/06/2020
55.99
-1.43
-2.4904214559386975
12/06/2020
57.42
-0.52
-0.8974801518812565
11/06/2020
57.94
-1.56
-2.6218487394957983
10/06/2020
59.5
-0.09
-0.15103205235777814
09/06/2020
59.59
-0.32
-0.5341345351360374
08/06/2020
59.91
0.23
0.3853887399463807
05/06/2020
59.68
0.89
1.5138629018540568
04/06/2020
58.79
0.42
0.7195477128661983
03/06/2020
58.37
0.58
1.003633846686278
02/06/2020
57.79
1.12
1.9763543320981118
29/05/2020
56.67
-0.24
-0.42171850289931473
28/05/2020
56.91
0.84
1.4981273408239701
27/05/2020
56.07
0.01
0.01783803068141277
26/05/2020
56.06
0.81
1.4660633484162895
25/05/2020
55.25
0.42
0.7660040124019697
22/05/2020
54.83
-0.51
-0.9215757137694254
20/05/2020
55.34
0.52
0.9485589201021525
19/05/2020
54.82
-0.02
-0.03646973012399708
18/05/2020
54.84
1.42
2.6581804567577687
15/05/2020
53.42
1.39
2.6715356525081684
14/05/2020
52.03
-1.71
-3.1819873464830666
13/05/2020
53.74
-1
-1.8268176835951773
12/05/2020
54.74
0.4
0.736105999263894
11/05/2020
54.34
-0.01
-0.01839926402943882
08/05/2020
54.35
0.77
1.437103396789847
07/05/2020
53.58
0.26
0.4876219054763691
06/05/2020
53.32
-0.15
-0.2805311389564242
05/05/2020
53.47
0.77
1.4611005692599621
04/05/2020
52.7
-1.78
-3.267254038179148
30/04/2020
54.48
-0.14
-0.25631636763090443
29/04/2020
54.62
0.36
0.6634721710283819
28/04/2020
54.26
0.97
1.8202289360105086
27/04/2020
53.29
1.05
2.009954058192956
24/04/2020
52.24
-0.23
-0.43834572136458927
23/04/2020
52.47
0.4
0.7681966583445362
22/04/2020
52.07
0.15
0.2889060092449923
21/04/2020
51.92
-1.01
-1.9081806159078027
20/04/2020
52.93
-0.42
-0.7872539831302718
17/04/2020
53.35
1.48
2.85328706381338
16/04/2020
51.87
0.05
0.09648784253184099
15/04/2020
51.82
-0.75
-1.426669202967472
14/04/2020
52.57
0.58
1.1155991536834007
09/04/2020
51.99
1.79
3.5657370517928286
08/04/2020
50.2
-1.51
-2.9201315026107135
07/04/2020
51.71
2.24
4.527996765716596
06/04/2020
49.47
1.32
2.7414330218068534
03/04/2020
48.15
0.7
1.4752370916754478
02/04/2020
47.45
-0.38
-0.7944804515994146
01/04/2020
47.83
-1.17
-2.3877551020408165
31/03/2020
49
0.7
1.4492753623188406
30/03/2020
48.3
0.35
0.7299270072992701
27/03/2020
47.95
-0.31
-0.64235391628678
26/03/2020
48.26
1.82
3.9190353143841516
25/03/2020
46.44
1.53
3.406813627254509
24/03/2020
44.91
2
4.6609182008855745
23/03/2020
42.91
-3.42
-7.3818260306496875
20/03/2020
46.33
0.59
1.289899431569742
19/03/2020
45.74
0.16
0.3510311540149188
18/03/2020
45.58
-1.04
-2.230802230802231
17/03/2020
46.62
-0.31
-0.6605582782868101
16/03/2020
46.93
-1.31
-2.7155887230514097
13/03/2020
48.24
-0.5
-1.0258514567090686
12/03/2020
48.74
-3.78
-7.197258187357197
11/03/2020
52.52
-0.09
-0.17107013875689034
10/03/2020
52.61
0.23
0.43909889270714014
09/03/2020
52.38
-2.91
-5.2631578947368425
06/03/2020
55.29
-1.53
-2.692713833157339
05/03/2020
56.82
-0.02
-0.03518648838845883
04/03/2020
56.84
0.05
0.08804366966015144
03/03/2020
56.79
1.47
2.6572668112798263
02/03/2020
55.32
1.07
1.9723502304147464
28/02/2020
54.25
-2.38
-4.202719406674907
27/02/2020
56.63
-1.72
-2.9477292202227936
26/02/2020
58.35
-1.13
-1.8997982515131135
25/02/2020
59.48
-0.36
-0.6016042780748663
24/02/2020
59.84
-1.91
-3.0931174089068825
21/02/2020
61.75
-0.59
-0.9464228424767405
20/02/2020
62.34
0.05
0.08026970621287526
19/02/2020
62.29
0.35
0.5650629641588634
18/02/2020
61.94
-0.42
-0.6735086593970494
17/02/2020
62.36
0.1
0.16061676839061997
14/02/2020
62.26
0.13
0.20923869306293255
13/02/2020
62.13
-0.27
-0.4326923076923077
12/02/2020
62.4
0.32
0.5154639175257731
11/02/2020
62.08
0.58
0.943089430894309
10/02/2020
61.5
-0.04
-0.06499837504062399
07/02/2020
61.54
-0.31
-0.5012126111560227
06/02/2020
61.85
0.17
0.27561608300907914
05/02/2020
61.68
0.59
0.9657881813717466
04/02/2020
61.09
0.81
1.3437292634372926
03/02/2020
60.28
-0.15
-0.2482210822439186
31/01/2020
60.43
0.02
0.03310710147326602
30/01/2020
60.41
-0.51
-0.8371634931057124
29/01/2020
60.92
0.21
0.34590676988963925
28/01/2020
60.71
0.06
0.0989282769991756
27/01/2020
60.65
-1.35
-2.1774193548387095
24/01/2020
62
0.09
0.14537231465029882
23/01/2020
61.91
-0.45
-0.721616420782553
22/01/2020
62.36
0.28
0.45103092783505155
21/01/2020
62.08
-0.29
-0.4649671316337983
20/01/2020
62.37
0.01
0.01603592046183451
17/01/2020
62.36
0.45
0.7268615732514941
16/01/2020
61.91
0.25
0.405449237755433
15/01/2020
61.66
0.26
0.4234527687296417
14/01/2020
61.4
-0.07
-0.1138766878151944
13/01/2020
61.47
-0.14
-0.22723583833793215
10/01/2020
61.61
0.04
0.064966704563911
09/01/2020
61.57
0.31
0.5060398302317989
08/01/2020
61.26
0.21
0.343980343980344
07/01/2020
61.05
0.24
0.3946719289590528
06/01/2020
60.81
-0.36
-0.588523786169691
03/01/2020
61.17
-0.3
-0.4880429477794046
02/01/2020
61.47
0.5
0.8200754469411186
31/12/2019
60.97
-0.16
-0.2617372812039915
30/12/2019
61.13
-0.16
-0.2610540055473976
27/12/2019
61.29
0.25
0.40956749672346004
23/12/2019
61.04
0.03
0.049172266841501396
20/12/2019
61.01
0.42
0.6931836936788249
19/12/2019
60.59
-0.12
-0.19766101136550815
18/12/2019
60.71
0.1
0.1649892756970797
17/12/2019
60.61
-0.33
-0.5415162454873647
16/12/2019
60.94
0.42
0.6939854593522803
13/12/2019
60.52
0.49
0.8162585373979677
12/12/2019
60.03
0.49
0.8229761504870675
11/12/2019
59.54
0.28
0.4724940938238272
10/12/2019
59.26
-0.56
-0.9361417586091608
09/12/2019
59.82
0.09
0.15067805123053743
06/12/2019
59.73
0.56
0.9464255534899443
05/12/2019
59.17
0.15
0.25415113520840393
04/12/2019
59.02
0.66
1.1309115832762167
03/12/2019
58.36
-0.54
-0.9168081494057725
02/12/2019
58.9
-0.23
-0.3889734483341789
29/11/2019
59.13
-0.19
-0.3202966958867161
28/11/2019
59.32
0.17
0.2874049027895182
27/11/2019
59.15
0.24
0.40740112035308096
26/11/2019
58.91
0.18
0.3064873148305806
25/11/2019
58.73
0.23
0.39316239316239315
22/11/2019
58.5
0.06
0.1026694045174538
21/11/2019
58.44
-0.14
-0.2389894161829976
20/11/2019
58.58
-0.03
-0.05118580447022692
19/11/2019
58.61
-0.09
-0.15332197614991483
18/11/2019
58.7
0.51
0.876439250730366
15/11/2019
58.19
0.29
0.5008635578583766
14/11/2019
57.9
-0.01
-0.01726817475392851
13/11/2019
57.91
-0.21
-0.36132140399174123
12/11/2019
58.12
0.24
0.414651002073255
11/11/2019
57.88
0.06
0.10377032168799723
08/11/2019
57.82
-0.4
-0.6870491240123668
07/11/2019
58.22
0.38
0.656984785615491
06/11/2019
57.84
-0.15
-0.2586652871184687
05/11/2019
57.99
-0.09
-0.15495867768595042
04/11/2019
58.08
0.62
1.0790114862513052
31/10/2019
57.46
-0.04
-0.06956521739130435
30/10/2019
57.5
0.08
0.13932427725531174
29/10/2019
57.42
0.2
0.3495281370150297
28/10/2019
57.22
0.59
1.041850609217729
25/10/2019
56.63
0.03
0.053003533568904596
24/10/2019
56.6
0.12
0.21246458923512748
23/10/2019
56.48
0.2
0.35536602700781805
22/10/2019
56.28
0.12
0.21367521367521367
21/10/2019
56.16
0.15
0.2678093197643278
18/10/2019
56.01
-0.08
-0.14262791941522554
17/10/2019
56.09
0.53
0.9539236861051116
16/10/2019
55.56
0.26
0.4701627486437613
15/10/2019
55.3
0.41
0.7469484423392239
14/10/2019
54.89
-0.23
-0.4172714078374456
11/10/2019
55.12
0.85
1.566242859775198
10/10/2019
54.27
0.33
0.6117908787541713
09/10/2019
53.94
0.18
0.33482142857142855
08/10/2019
53.76
-0.78
-1.4301430143014302
07/10/2019
54.54
0.17
0.31267242964870334
04/10/2019
54.37
0.53
0.9843982169390788
03/10/2019
53.84
-0.11
-0.20389249304911955
02/10/2019
53.95
-1.46
-2.634903447031222
01/10/2019
55.41
0.19
0.3440782325244477
30/09/2019
55.22
-0.27
-0.4865741575058569
27/09/2019
55.49
0.11
0.19862766341639582
26/09/2019
55.38
0.35
0.6360167181537343
25/09/2019
55.03
-0.85
-1.5211166785969936
24/09/2019
55.88
0.18
0.3231597845601436
23/09/2019
55.7
-0.44
-0.7837548984681154
20/09/2019
56.14
0.04
0.07130124777183601
19/09/2019
56.1
0.19
0.3398318726524772
18/09/2019
55.91
0.05
0.08950948800572861
17/09/2019
55.86
-0.09
-0.16085790884718498
16/09/2019
55.95
-0.58
-1.0260038917388996
13/09/2019
56.53
0.17
0.3016323633782825
12/09/2019
56.36
0.75
1.3486782952706349
11/09/2019
55.61
0.42
0.7610074288820439
10/09/2019
55.19
-0.7
-1.2524601896582572
09/09/2019
55.89
-0.08
-0.1429337144899053
06/09/2019
55.97
0.3
0.5388898868331238
05/09/2019
55.67
0.91
1.6617969320672024
04/09/2019
54.76
0.35
0.6432641058628928
03/09/2019
54.41
-0.29
-0.5301645338208409
02/09/2019
54.7
-0.25
-0.4549590536851683
30/08/2019
54.95
0.47
0.8627019089574156
29/08/2019
54.48
0.76
1.4147431124348473
28/08/2019
53.72
-0.4
-0.7390983000739099
27/08/2019
54.12
0.47
0.8760484622553588
26/08/2019
53.65
-0.67
-1.2334315169366716
23/08/2019
54.32
-0.31
-0.5674537799743731
22/08/2019
54.63
-0.16
-0.292024091987589
21/08/2019
54.79
0.32
0.5874793464292271
20/08/2019
54.47
-0.07
-0.12834616795012835
19/08/2019
54.54
0.62
1.1498516320474776
16/08/2019
53.92
-0.03
-0.05560704355885079
14/08/2019
53.95
-0.65
-1.1904761904761905
13/08/2019
54.6
0.3
0.5524861878453039
12/08/2019
54.3
-0.37
-0.6767880007316627
09/08/2019
54.67
0.16
0.2935241240139424
08/08/2019
54.51
1.2
2.2509848058525606
07/08/2019
53.31
-0.34
-0.6337371854613234
06/08/2019
53.65
0.09
0.16803584764749813
05/08/2019
53.56
-0.99
-1.8148487626031164
02/08/2019
54.55
-0.99
-1.7824990997479295
01/08/2019
55.54
-0.32
-0.572860723236663
31/07/2019
55.86
0.18
0.3232758620689655
30/07/2019
55.68
-0.58
-1.0309278350515463
29/07/2019
56.26
0.04
0.0711490572749911
26/07/2019
56.22
0.22
0.39285714285714285
25/07/2019
56
-0.22
-0.3913198150124511
24/07/2019
56.22
0.1
0.1781895937277263
23/07/2019
56.12
0.15
0.26800071466857245
22/07/2019
55.97
-0.35
-0.6214488636363636
19/07/2019
56.32
0.39
0.6973001966744145
18/07/2019
55.93
-0.14
-0.24968789013732834
17/07/2019
56.07
0.3
0.5379236148466918
16/07/2019
55.77
-0.21
-0.37513397642015006
15/07/2019
55.98
0.25
0.44859142293199356
12/07/2019
55.73
0.09
0.16175413371675054
11/07/2019
55.64
0.13
0.234192037470726
10/07/2019
55.51
0.49
0.8905852417302799
09/07/2019
55.02
-0.12
-0.2176278563656148
08/07/2019
55.14
-0.22
-0.39739884393063585
05/07/2019
55.36
-0.59
-1.0545129579982127
04/07/2019
55.95
0.21
0.3767491926803014
03/07/2019
55.74
0.45
0.8138903960933261
02/07/2019
55.29
-0.02
-0.03615982643283312
01/07/2019
55.31
0.72
1.3189228796482872
28/06/2019
54.59
0.08
0.1467620620069712
27/06/2019
54.51
0.24
0.44223327805417356
26/06/2019
54.27
-0.42
-0.7679648930334614
25/06/2019
54.69
-0.04
-0.07308605883427736
24/06/2019
54.73
0.23
0.42201834862385323
21/06/2019
54.5
-0.26
-0.4747991234477721
20/06/2019
54.76
0.85
1.576701910591727
19/06/2019
53.91
0.13
0.24172554853105244
18/06/2019
53.78
0.42
0.7871064467766117
17/06/2019
53.36
0.04
0.07501875468867217
14/06/2019
53.32
-0.34
-0.633619083115915
13/06/2019
53.66
-0.02
-0.037257824143070044
12/06/2019
53.68
-0.34
-0.6293965198074787
11/06/2019
54.02
0.73
1.36986301369863
07/06/2019
53.29
0.78
1.4854313464102076
06/06/2019
52.51
0.02
0.038102495713469235
05/06/2019
52.49
0.7
1.3516122803630044
04/06/2019
51.79
0.26
0.504560450223171
03/06/2019
51.53
-0.05
-0.09693679720822024
31/05/2019
51.58
-0.27
-0.5207328833172613
29/05/2019
51.85
-0.92
-1.7434148190259617
28/05/2019
52.77
0.1
0.18986140117714068
27/05/2019
52.67
-0.06
-0.11378721790252229
24/05/2019
52.73
0.56
1.0734138393712862
23/05/2019
52.17
-0.71
-1.3426626323751891
22/05/2019
52.88
0.22
0.41777440182301556
21/05/2019
52.66
0.13
0.2474776318294308
20/05/2019
52.53
-0.33
-0.6242905788876277
17/05/2019
52.86
-0.03
-0.05672149744753262
16/05/2019
52.89
0.68
1.3024324841984294
15/05/2019
52.21
0.18
0.34595425715933115
14/05/2019
52.03
-0.07
-0.1343570057581574
13/05/2019
52.1
-0.66
-1.2509476876421532
10/05/2019
52.76
-0.34
-0.64030131826742
08/05/2019
53.1
-0.21
-0.3939223410241981
07/05/2019
53.31
-0.05
-0.0937031484257871
06/05/2019
53.36
-0.59
-1.0936051899907322
03/05/2019
53.95
0.3
0.5591798695246971
02/05/2019
53.65
-0.37
-0.684931506849315
30/04/2019
54.02
-0.09
-0.16632785067455183
29/04/2019
54.11
0.22
0.40823900538133234
26/04/2019
53.89
0.15
0.27912169705991813
25/04/2019
53.74
-0.09
-0.16719301504737136
24/04/2019
53.83
0.17
0.3168095415579575
23/04/2019
53.66
0.26
0.4868913857677903
18/04/2019
53.4
0.11
0.20641771439294426
17/04/2019
53.29
-0.32
-0.5969035627681403
16/04/2019
53.61
0.26
0.4873477038425492
15/04/2019
53.35
-0.15
-0.2803738317757009
12/04/2019
53.5
0.1
0.18726591760299627
11/04/2019
53.4
-0.15
-0.2801120448179272
10/04/2019
53.55
-0.12
-0.22358859698155395
09/04/2019
53.67
0.26
0.48680022467702677
08/04/2019
53.41
-0.18
-0.33588356036573985
05/04/2019
53.59
0.07
0.13079222720478326
04/04/2019
53.52
-0.12
-0.22371364653243847
03/04/2019
53.64
0.36
0.6756756756756757
02/04/2019
53.28
-0.06
-0.1124859392575928
01/04/2019
53.34
0.61
1.1568367153423098
29/03/2019
52.73
0.2
0.3807348181991243
28/03/2019
52.53
0.04
0.07620499142693847
27/03/2019
52.49
-0.27
-0.511751326762699
26/03/2019
52.76
0.45
0.8602561651691837
25/03/2019
52.31
-0.32
-0.6080182405472164
22/03/2019
52.63
-0.49
-0.9224397590361446
21/03/2019
53.12
0.1
0.18860807242549982
20/03/2019
53.02
-0.21
-0.3945143715949652
19/03/2019
53.23
0.08
0.15051740357478832
18/03/2019
53.15
0.09
0.16961929890689786
15/03/2019
53.06
0.49
0.9320905459387483
14/03/2019
52.57
0.11
0.20968356843309188
13/03/2019
52.46
0.34
0.6523407521105142
12/03/2019
52.12
0.52
1.0077519379844961
11/03/2019
51.6
0.62
1.2161632012553942
08/03/2019
50.98
-0.45
-0.8749756951195801
07/03/2019
51.43
-0.51
-0.9819021948402002
06/03/2019
51.94
0
0
05/03/2019
51.94
-0.33
-0.6313372871628085
04/03/2019
52.27
0.2
0.3840983291722681
01/03/2019
52.07
0.33
0.6378044066486278
28/02/2019
51.74
0.07
0.1354751306367331
27/02/2019
51.67
0.1
0.19391118867558657
26/02/2019
51.57
-0.1
-0.19353590090961872
25/02/2019
51.67
0.43
0.8391881342701015
22/02/2019
51.24
0.3
0.5889281507656066
21/02/2019
50.94
0
0
20/02/2019
50.94
0.16
0.31508467900748327
19/02/2019
50.78
0
0
18/02/2019
50.78
0.27
0.5345476143337953
15/02/2019
50.51
0.37
0.7379337854008775
14/02/2019
50.14
-0.16
-0.31809145129224653
13/02/2019
50.3
0.58
1.166532582461786
12/02/2019
49.72
0.2
0.40387722132471726
11/02/2019
49.52
0.23
0.46662609048488535
08/02/2019
49.29
-0.17
-0.34371209057824503
07/02/2019
49.46
-0.26
-0.5229283990345938
06/02/2019
49.72
0.13
0.2621496269409155
05/02/2019
49.59
0.63
1.286764705882353
04/02/2019
48.96
-0.07
-0.14276973281664287
01/02/2019
49.03
0.13
0.2658486707566462
31/01/2019
48.9
0.75
1.557632398753894
30/01/2019
48.15
0.01
0.02077274615704196
29/01/2019
48.14
0.54
1.134453781512605
28/01/2019
47.6
-0.46
-0.9571369121930919
25/01/2019
48.06
0.55
1.1576510208377184
24/01/2019
47.51
-0.4
-0.8348987685243164
23/01/2019
47.91
0.15
0.314070351758794
22/01/2019
47.76
-0.34
-0.7068607068607069
21/01/2019
48.1
0.39
0.8174386920980926
18/01/2019
47.71
0.47
0.9949195596951735
17/01/2019
47.24
0.02
0.042354934349851756
16/01/2019
47.22
0.31
0.6608399062033682
15/01/2019
46.91
0.52
1.1209312351799956
14/01/2019
46.39
-0.13
-0.2794496990541703
11/01/2019
46.52
0.08
0.17226528854435832
10/01/2019
46.44
-0.35
-0.7480230818550972
09/01/2019
46.79
0.49
1.0583153347732182
08/01/2019
46.3
0.32
0.6959547629404089
07/01/2019
45.98
0.47
1.032740057130301
04/01/2019
45.51
0.27
0.596816976127321
03/01/2019
45.24
-0.23
-0.5058280184737189
02/01/2019
45.47
-0.43
-0.9368191721132898
31/12/2018
45.9
-0.1
-0.21739130434782608
28/12/2018
46
1.26
2.8162717925793475
27/12/2018
44.74
-0.49
-1.0833517576829539
21/12/2018
45.23
-0.43
-0.9417433201927289
20/12/2018
45.66
-0.83
-1.7853301785330178
19/12/2018
46.49
-0.19
-0.4070265638389032
18/12/2018
46.68
0.01
0.021427040925648167
17/12/2018
46.67
-0.76
-1.60236137465739
14/12/2018
47.43
-0.59
-1.2286547271970012
13/12/2018
48.02
-0.15
-0.31139713514635664
12/12/2018
48.17
0.13
0.2706078268109908
11/12/2018
48.04
0.57
1.2007583737097114
10/12/2018
47.47
-1.2
-2.465584549003493
07/12/2018
48.67
0.56
1.1639991685720223
06/12/2018
48.11
-0.9
-1.836359926545603
05/12/2018
49.01
-1.09
-2.1756487025948106
04/12/2018
50.1
-0.16
-0.31834460803820136
03/12/2018
50.26
0.75
1.5148454857604525
30/11/2018
49.51
0.05
0.10109179134654266
29/11/2018
49.46
0.83
1.7067653711700597
28/11/2018
48.63
0.5
1.0388531061707875
27/11/2018
48.13
-0.01
-0.02077274615704196
26/11/2018
48.14
0.43
0.9012785579543072
23/11/2018
47.71
-0.09
-0.18828451882845187
22/11/2018
47.8
0.04
0.08375209380234507
21/11/2018
47.76
0.46
0.9725158562367865
20/11/2018
47.3
-1.36
-2.7949034114262226
19/11/2018
48.66
-0.11
-0.2255484929259791
16/11/2018
48.77
0.59
1.2245745122457452
15/11/2018
48.18
-0.47
-0.9660842754367934
14/11/2018
48.65
0.14
0.2886002886002886
13/11/2018
48.51
-0.36
-0.7366482504604052
12/11/2018
48.87
-0.65
-1.312600969305331
09/11/2018
49.52
-0.38
-0.7615230460921844
08/11/2018
49.9
0.44
0.8896077638495754
07/11/2018
49.46
0.62
1.2694512694512694
06/11/2018
48.84
0.1
0.2051702913418137
05/11/2018
48.74
-0.22
-0.4493464052287582
02/11/2018
48.96
0.77
1.5978418759078648
31/10/2018
48.19
1.06
2.249098238913643
30/10/2018
47.13
-0.82
-1.7101147028154327
29/10/2018
47.95
0.43
0.9048821548821548
26/10/2018
47.52
-0.26
-0.5441607367099205
25/10/2018
47.78
-0.62
-1.28099173553719
24/10/2018
48.4
0.35
0.72840790842872
23/10/2018
48.05
-0.59
-1.2129934210526316
22/10/2018
48.64
-0.36
-0.7346938775510204
19/10/2018
49
0.01
0.020412329046744233
18/10/2018
48.99
-0.33
-0.6690997566909975
17/10/2018
49.32
0.25
0.5094762584063582
16/10/2018
49.07
0.63
1.300578034682081
15/10/2018
48.44
-0.21
-0.4316546762589928
12/10/2018
48.65
-0.31
-0.6331699346405228
11/10/2018
48.96
-0.59
-1.1907164480322907
10/10/2018
49.55
-0.42
-0.840504302581549
09/10/2018
49.97
-0.3
-0.5967774020290432
08/10/2018
50.27
-0.43
-0.8481262327416174
05/10/2018
50.7
-0.32
-0.6272050176401411
04/10/2018
51.02
-0.76
-1.4677481653147935
03/10/2018
51.78
0.35
0.6805366517596734
02/10/2018
51.43
-0.39
-0.7526051717483597
01/10/2018
51.82
0.3
0.5822981366459627
28/09/2018
51.52
-0.02
-0.038804811796662786
27/09/2018
51.54
0.04
0.07766990291262135
26/09/2018
51.5
0.09
0.1750632172729041
25/09/2018
51.41
0.04
0.07786645902277593
24/09/2018
51.37
-0.46
-0.8875168821146054
21/09/2018
51.83
0.25
0.4846839860411012
20/09/2018
51.58
0.32
0.6242684354272338
19/09/2018
51.26
0.03
0.058559437829396835
18/09/2018
51.23
0.05
0.09769441187964048
17/09/2018
51.18
-0.12
-0.23391812865497075
14/09/2018
51.3
0.24
0.4700352526439483
13/09/2018
51.06
0.4
0.7895775759968416
12/09/2018
50.66
0.08
0.15816528272044286
11/09/2018
50.58
-0.22
-0.4330708661417323
10/09/2018
50.8
0.08
0.15772870662460567
07/09/2018
50.72
-0.12
-0.23603461841070023
06/09/2018
50.84
0.1
0.1970831690973591
05/09/2018
50.74
-0.25
-0.49029221415963914
04/09/2018
50.99
-0.34
-0.6623806740697448
03/09/2018
51.33
-0.1
-0.19443904335990667
31/08/2018
51.43
-0.1
-0.19406171162429653
30/08/2018
51.53
-0.1
-0.1936858415649816
29/08/2018
51.63
-0.09
-0.1740139211136891
28/08/2018
51.72
0.31
0.6029955261622253
27/08/2018
51.41
0.43
0.8434680266771283
24/08/2018
50.98
-0.11
-0.21530632217655118
23/08/2018
51.09
0.06
0.11757789535567313
22/08/2018
51.03
-0.16
-0.3125610470795077
21/08/2018
51.19
0.34
0.6686332350049164
20/08/2018
50.85
0.19
0.3750493485984998
17/08/2018
50.66
0.17
0.3367003367003367
16/08/2018
50.49
0.01
0.019809825673534072
14/08/2018
50.48
-0.24
-0.47318611987381703
13/08/2018
50.72
-0.15
-0.2948692746215844
10/08/2018
50.87
-0.48
-0.934761441090555
09/08/2018
51.35
0.13
0.25380710659898476
08/08/2018
51.22
-0.04
-0.07803355442840422
07/08/2018
51.26
0.39
0.7666601140161196
06/08/2018
50.87
-0.01
-0.019654088050314465
03/08/2018
50.88
0.2
0.39463299131807417
02/08/2018
50.68
-0.46
-0.899491591709034
01/08/2018
51.14
0.02
0.03912363067292645
31/07/2018
51.12
0.01
0.019565642731363724
30/07/2018
51.11
-0.39
-0.7572815533980582
27/07/2018
51.5
0.12
0.23355391202802647
26/07/2018
51.38
0.51
1.0025555337133871
25/07/2018
50.87
-0.01
-0.019654088050314465
24/07/2018
50.88
0.42
0.8323424494649228
23/07/2018
50.46
-0.05
-0.09899029895070283
20/07/2018
50.51
0.28
0.5574357953414294
19/07/2018
50.23
-0.09
-0.17885532591414943
18/07/2018
50.32
0.4
0.8012820512820513
17/07/2018
49.92
-0.35
-0.696240302367217
16/07/2018
50.27
0.08
0.15939430165371588
13/07/2018
50.19
0.28
0.5610098176718092
12/07/2018
49.91
0.15
0.30144694533762056
11/07/2018
49.76
-0.3
-0.5992808629644427
10/07/2018
50.06
0.22
0.44141252006420545
09/07/2018
49.84
0.59
1.1979695431472082
06/07/2018
49.25
0.01
0.020308692120227456
05/07/2018
49.24
0.15
0.30556121409655734
04/07/2018
49.09
-0.27
-0.5470016207455429
03/07/2018
49.36
0.46
0.9406952965235174
02/07/2018
48.9
-0.48
-0.9720534629404617
29/06/2018
49.38
0.58
1.1885245901639345
28/06/2018
48.8
-0.61
-1.2345679012345678
27/06/2018
49.41
0.07
0.14187271990271585
26/06/2018
49.34
-0.18
-0.36348949919224555
25/06/2018
49.52
-0.48
-0.96
22/06/2018
50
-0.05
-0.0999000999000999
21/06/2018
50.05
-0.07
-0.13966480446927373
20/06/2018
50.12
0.51
1.0280185446482564
19/06/2018
49.61
-0.28
-0.5612347163760273
18/06/2018
49.89
-0.42
-0.8348240906380441
15/06/2018
50.31
-0.18
-0.35650623885918004
14/06/2018
50.49
-0.09
-0.17793594306049823
13/06/2018
50.58
0.23
0.4568023833167825
12/06/2018
50.35
0.02
0.0397377309755613
11/06/2018
50.33
0.13
0.2589641434262948
08/06/2018
50.2
-0.23
-0.4560777315090224
07/06/2018
50.43
0.21
0.41816009557945044
06/06/2018
50.22
-0.02
-0.03980891719745223
05/06/2018
50.24
0.07
0.1395256129160853
04/06/2018
50.17
0.45
0.9050683829444891
01/06/2018
49.72
0.09
0.18134193028410237
31/05/2018
49.63
0.52
1.0588474852372225
30/05/2018
49.11
-0.09
-0.18292682926829268
29/05/2018
49.2
-0.49
-0.986113906218555
28/05/2018
49.69
0.05
0.10072522159548751
25/05/2018
49.64
0.12
0.24232633279483037
24/05/2018
49.52
0.23
0.46662609048488535
23/05/2018
49.29
-0.5
-1.004217714400482
22/05/2018
49.79
0.48
0.9734333806530115
18/05/2018
49.31
-0.12
-0.2427675500708072
17/05/2018
49.43
0.11
0.22303325223033252
16/05/2018
49.32
0.15
0.3050640634533252
15/05/2018
49.17
-0.61
-1.2253917235837686
14/05/2018
49.78
0.1
0.20128824476650564
11/05/2018
49.68
0.77
1.5743201799223063
09/05/2018
48.91
0.17
0.3487894952810833
08/05/2018
48.74
-0.25
-0.5103082261686058
07/05/2018
48.99
0.65
1.3446421183285064
04/05/2018
48.34
0.08
0.16576875259013676
03/05/2018
48.26
-0.31
-0.6382540662960675
02/05/2018
48.57
-0.4
-0.8168266285480906
30/04/2018
48.97
0.23
0.4718916700861715
27/04/2018
48.74
0.09
0.18499486125385406
26/04/2018
48.65
0.51
1.05941005400914
25/04/2018
48.14
-0.68
-1.3928717738631708
24/04/2018
48.82
0.07
0.14358974358974358
23/04/2018
48.75
-0.29
-0.5913539967373572
20/04/2018
49.04
-0.42
-0.8491710473109584
19/04/2018
49.46
-0.12
-0.24203307785397338
18/04/2018
49.58
0.12
0.2426202992317024
17/04/2018
49.46
0.32
0.6512006512006512
16/04/2018
49.14
0.02
0.04071661237785016
13/04/2018
49.12
-0.01
-0.02035416242621616
12/04/2018
49.13
0.17
0.3472222222222222
11/04/2018
48.96
0.06
0.12269938650306748
10/04/2018
48.9
0.25
0.513874614594039
09/04/2018
48.65
-0.25
-0.5112474437627812
06/04/2018
48.9
0.11
0.22545603607296577
05/04/2018
48.79
1.01
2.1138551695269987
04/04/2018
47.78
-0.26
-0.5412156536219817
03/04/2018
48.04
-0.13
-0.26987751712684244
29/03/2018
48.17
0.2
0.4169272461955389
28/03/2018
47.97
-0.18
-0.37383177570093457
27/03/2018
48.15
0.3
0.6269592476489029
26/03/2018
47.85
-0.14
-0.29172744321733696
23/03/2018
47.99
-0.26
-0.538860103626943
22/03/2018
48.25
-0.6
-1.2282497441146367
21/03/2018
48.85
-0.16
-0.3264639869414405
20/03/2018
49.01
-0.14
-0.28484231943031535
19/03/2018
49.15
-0.5
-1.0070493454179255
16/03/2018
49.65
0.05
0.10080645161290322
15/03/2018
49.6
0.01
0.02016535591853196
14/03/2018
49.59
-0.21
-0.42168674698795183
13/03/2018
49.8
0
0
12/03/2018
49.8
0.44
0.8914100486223663
09/03/2018
49.36
0.29
0.5909924597513756
08/03/2018
49.07
0.42
0.8633093525179856
07/03/2018
48.65
-0.06
-0.12317799219872716
06/03/2018
48.71
0.8
1.6697975370486329
05/03/2018
47.91
0.23
0.4823825503355705
02/03/2018
47.68
-0.45
-0.9349677955537087
01/03/2018
48.13
-1.03
-2.0951993490642797
28/02/2018
49.16
-0.5
-1.0068465565847764
27/02/2018
49.66
-0.21
-0.42109484660116303
26/02/2018
49.87
0.68
1.382394795690181
23/02/2018
49.19
-0.06
-0.1218274111675127
22/02/2018
49.25
-0.51
-1.02491961414791
21/02/2018
49.76
0.16
0.3225806451612903
20/02/2018
49.6
-0.21
-0.42160208793414977
19/02/2018
49.81
-0.06
-0.120312813314618
16/02/2018
49.87
0.29
0.5849132714804357
15/02/2018
49.58
1.09
2.2478861620952775
14/02/2018
48.49
0.1
0.20665426741062204
13/02/2018
48.39
0.17
0.3525508087930319
12/02/2018
48.22
0.61
1.281243436252888
09/02/2018
47.61
-1.11
-2.2783251231527095
08/02/2018
48.72
-0.53
-1.0761421319796953
07/02/2018
49.25
0.6
1.2332990750256938
06/02/2018
48.65
-1.12
-2.250351617440225
05/02/2018
49.77
-0.99
-1.950354609929078
02/02/2018
50.76
-0.32
-0.6264682850430697
01/02/2018
51.08
-0.3
-0.5838847800700662
31/01/2018
51.38
0.12
0.23410066328521265
30/01/2018
51.26
-0.42
-0.8126934984520123
29/01/2018
51.68
0.09
0.1744524132583834
26/01/2018
51.59
-0.02
-0.03875217981011432
25/01/2018
51.61
-0.27
-0.520431765612953
24/01/2018
51.88
0.17
0.32875652678398765
23/01/2018
51.71
0.22
0.42726743056904254
22/01/2018
51.49
0.16
0.3117085525034093
19/01/2018
51.33
0.32
0.627327974906881
18/01/2018
51.01
0.35
0.6908803789972365
17/01/2018
50.66
-0.19
-0.37364798426745327
16/01/2018
50.85
0.09
0.1773049645390071
15/01/2018
50.76
0.4
0.7942811755361397
12/01/2018
50.36
0.17
0.33871289101414626
11/01/2018
50.19
0.45
0.9047044632086851
10/01/2018
49.74
-0.15
-0.30066145520144316
09/01/2018
49.89
0.05
0.10032102728731943
08/01/2018
49.84
0.12
0.2413515687851971
05/01/2018
49.72
0.16
0.3228410008071025
04/01/2018
49.56
0.61
1.2461695607763024
03/01/2018
48.95
0.22
0.45146726862302483
02/01/2018
48.73
-0.04
-0.08201763379126512
29/12/2017
48.77
0.09
0.1848808545603944
28/12/2017
48.68
0.05
0.10281719103434094
27/12/2017
48.63
0.14
0.28871932357187047
22/12/2017
48.49
0.03
0.06190672719768882
21/12/2017
48.46
0.07
0.14465798718743542
20/12/2017
48.39
-0.1
-0.20622808826562178
19/12/2017
48.49
0.03
0.06190672719768882
18/12/2017
48.46
0.47
0.9793707022296312
15/12/2017
47.99
-0.12
-0.24942839326543337
14/12/2017
48.11
-0.03
-0.06231823847112588
13/12/2017
48.14
0.1
0.20815986677768525
12/12/2017
48.04
0.11
0.22950135614437722
11/12/2017
47.93
0.07
0.14625992478061012
08/12/2017
47.86
0.19
0.3985735263268303
07/12/2017
47.67
0.07
0.14705882352941177
06/12/2017
47.6
-0.24
-0.5016722408026756
05/12/2017
47.84
-0.25
-0.5198585984612185
04/12/2017
48.09
0.13
0.27105921601334443
01/12/2017
47.96
0.01
0.020855057351407715
30/11/2017
47.95
-0.13
-0.2703826955074875
29/11/2017
48.08
0.32
0.6700167504187605
28/11/2017
47.76
-0.04
-0.08368200836820083
27/11/2017
47.8
0.01
0.02092487968194183
24/11/2017
47.79
0.08
0.16767973171242925
23/11/2017
47.71
-0.02
-0.04190236748376283
22/11/2017
47.73
0.14
0.2941794494641731
21/11/2017
47.59
0.38
0.804914213090447
20/11/2017
47.21
-0.03
-0.06350550381033022
17/11/2017
47.24
0.1
0.21213406873143828
16/11/2017
47.14
0.27
0.5760614465542991
15/11/2017
46.87
-0.12
-0.2553734837199404
14/11/2017
46.99
0.12
0.2560273095796885
13/11/2017
46.87
-0.06
-0.12784998934583422
10/11/2017
46.93
-0.04
-0.08516074089844582
09/11/2017
46.97
-0.19
-0.4028837998303647
08/11/2017
47.16
-0.01
-0.0211999152003392
07/11/2017
47.17
-0.01
-0.0211954217888936
06/11/2017
47.18
0.09
0.19112338076024635
03/11/2017
47.09
0.01
0.021240441801189464
02/11/2017
47.08
0.17
0.36239607759539544
31/10/2017
46.91
-0.01
-0.021312872975277068
30/10/2017
46.92
0.06
0.12804097311139565
27/10/2017
46.86
0.25
0.536365586783952
26/10/2017
46.61
0.09
0.1934651762682717
25/10/2017
46.52
0.07
0.15069967707212056
24/10/2017
46.45
-0.29
-0.6204535729567822
23/10/2017
46.74
0.18
0.3865979381443299
20/10/2017
46.56
0.21
0.45307443365695793
19/10/2017
46.35
-0.04
-0.08622547962923044
18/10/2017
46.39
0
0
17/10/2017
46.39
-0.09
-0.193631669535284
16/10/2017
46.48
-0.02
-0.043010752688172046
13/10/2017
46.5
0.05
0.10764262648008611
12/10/2017
46.45
-0.03
-0.06454388984509467
11/10/2017
46.48
0.08
0.1724137931034483
10/10/2017
46.4
0.11
0.23763231799524737
09/10/2017
46.29
0.03
0.0648508430609598
06/10/2017
46.26
0.05
0.10820168794633196
05/10/2017
46.21
-0.09
-0.19438444924406048
04/10/2017
46.3
-0.04
-0.08631851532153648
03/10/2017
46.34
0.05
0.10801468999783971
02/10/2017
46.29
0.27
0.5867014341590613
29/09/2017
46.02
0.08
0.174140182847192
28/09/2017
45.94
0.09
0.19629225736095965
27/09/2017
45.85
0.21
0.4601226993865031
26/09/2017
45.64
-0.21
-0.4580152671755725
25/09/2017
45.85
-0.08
-0.17417809710428914
22/09/2017
45.93
0.07
0.15263846489315308
21/09/2017
45.86
-0.1
-0.2175805047867711
20/09/2017
45.96
-0.09
-0.19543973941368079
19/09/2017
46.05
0.07
0.15224010439321445
18/09/2017
45.98
0.04
0.087070091423596
15/09/2017
45.94
0.11
0.24001745581496836
14/09/2017
45.83
-0.02
-0.04362050163576881
13/09/2017
45.85
0.09
0.19667832167832167
12/09/2017
45.76
0.17
0.3728887914016232
11/09/2017
45.59
0.37
0.8182220256523662
08/09/2017
45.22
0.03
0.066386368665634
07/09/2017
45.19
0.3
0.6683002895967921
06/09/2017
44.89
-0.07
-0.15569395017793594
05/09/2017
44.96
0.05
0.11133377866844801
04/09/2017
44.91
-0.1
-0.22217285047767163
01/09/2017
45.01
0.21
0.46875
31/08/2017
44.8
0.32
0.7194244604316546
30/08/2017
44.48
0.12
0.27051397655545534
29/08/2017
44.36
-0.07
-0.15755120414134594
28/08/2017
44.43
-0.1
-0.22456770716370986
25/08/2017
44.53
0.17
0.38322813345356177
24/08/2017
44.36
-0.04
-0.09009009009009009
23/08/2017
44.4
0.09
0.2031144211238998
22/08/2017
44.31
0.22
0.4989793603991835
21/08/2017
44.09
0.01
0.022686025408348458
18/08/2017
44.08
-0.54
-1.2102196324518153
17/08/2017
44.62
-0.01
-0.02240645305848084
16/08/2017
44.63
0.37
0.8359692724807953
14/08/2017
44.26
0.34
0.7741347905282332
11/08/2017
43.92
-0.34
-0.7681879801174876
10/08/2017
44.26
-0.1
-0.2254283137962128
09/08/2017
44.36
-0.35
-0.7828226347573249
08/08/2017
44.71
0.02
0.04475274110539271
07/08/2017
44.69
0.01
0.022381378692927483
04/08/2017
44.68
-0.01
-0.022376370552696354
03/08/2017
44.69
0.08
0.17933198834342076
02/08/2017
44.61
-0.06
-0.1343183344526528
01/08/2017
44.67
0.11
0.24685816876122083
31/07/2017
44.56
-0.13
-0.2908928171850526
28/07/2017
44.69
-0.11
-0.24553571428571427
27/07/2017
44.8
-0.17
-0.37802979764287303
26/07/2017
44.97
0.05
0.11130899376669635
25/07/2017
44.92
0.02
0.044543429844097995
24/07/2017
44.9
0.09
0.2008480249944209
21/07/2017
44.81
-0.02
-0.04461298237787196
20/07/2017
44.83
0.05
0.11165698972755694
19/07/2017
44.78
0.06
0.13416815742397137
18/07/2017
44.72
-0.1
-0.22311468094600626
17/07/2017
44.82
0.09
0.2012072434607646
14/07/2017
44.73
0.08
0.1791713325867861
13/07/2017
44.65
0.02
0.04481290611696168
12/07/2017
44.63
0.41
0.9271822704658526
11/07/2017
44.22
0.01
0.022619316896629722
10/07/2017
44.21
0.03
0.06790402897238569
07/07/2017
44.18
-0.01
-0.022629554197782304
06/07/2017
44.19
-0.07
-0.15815634884771804
05/07/2017
44.26
-0.11
-0.24791525805724587
04/07/2017
44.37
-0.19
-0.4263913824057451
03/07/2017
44.56
0.03
0.06737031214911296
30/06/2017
44.53
0
0
29/06/2017
44.53
-0.15
-0.3357206803939123
28/06/2017
44.68
-0.13
-0.2901138138808302
27/06/2017
44.81
-0.18
-0.40008890864636587
26/06/2017
44.99
0.2
0.44652824291136417
22/06/2017
44.79
-0.02
-0.04463289444320464
21/06/2017
44.81
-0.13
-0.2892745883400089
20/06/2017
44.94
-0.04
-0.08892841262783459
19/06/2017
44.98
0.25
0.558909009613235
16/06/2017
44.73
0.31
0.6978838361098604
15/06/2017
44.42
-0.52
-1.1570983533600356
14/06/2017
44.94
0.53
1.1934249043008331
13/06/2017
44.41
0.26
0.5889014722536806
12/06/2017
44.15
-0.45
-1.0089686098654709
09/06/2017
44.6
-0.05
-0.11198208286674133
08/06/2017
44.65
-0.2
-0.4459308807134894
07/06/2017
44.85
-0.06
-0.13360053440213762
06/06/2017
44.91
-0.07
-0.15562472209871053
02/06/2017
44.98
0.35
0.7842258570468295
01/06/2017
44.63
0.21
0.47276001800990547
31/05/2017
44.42
0.12
0.2708803611738149
30/05/2017
44.3
-0.03
-0.06767426122264832
29/05/2017
44.33
-0.06
-0.13516557783284525
26/05/2017
44.39
0.44
1.0011376564277588
24/05/2017
43.95
0.11
0.2509124087591241
23/05/2017
43.84
-0.04
-0.09115770282588878
22/05/2017
43.88
0.16
0.36596523330283626
19/05/2017
43.72
0.28
0.6445672191528545
18/05/2017
43.44
-0.33
-0.7539410555174777
17/05/2017
43.77
-0.28
-0.6356413166855845
16/05/2017
44.05
0.16
0.3645477329687856
15/05/2017
43.89
0.19
0.43478260869565216
12/05/2017
43.7
0.18
0.41360294117647056
11/05/2017
43.52
-0.2
-0.45745654162854527
10/05/2017
43.72
-0.11
-0.2509696554871093
09/05/2017
43.83
0.01
0.022820629849383843
08/05/2017
43.82
-0.04
-0.09119927040583675
05/05/2017
43.86
0.16
0.36613272311212813
04/05/2017
43.7
0.07
0.16044006417602566
03/05/2017
43.63
0.1
0.22972662531587412
02/05/2017
43.53
0.04
0.09197516670498965
28/04/2017
43.49
-0.05
-0.1148369315571888
27/04/2017
43.54
0.24
0.5542725173210161
26/04/2017
43.3
0.08
0.18509949097639983
25/04/2017
43.22
0.34
0.792910447761194
24/04/2017
42.88
0.56
1.3232514177693762
21/04/2017
42.32
0.17
0.4033214709371293
20/04/2017
42.15
-0.16
-0.3781611912077523
19/04/2017
42.31
0.19
0.45109211775878444
18/04/2017
42.12
0.22
0.5250596658711217
13/04/2017
41.9
-0.02
-0.04770992366412214
12/04/2017
41.92
0.05
0.11941724385001194
11/04/2017
41.87
-0.1
-0.2382654276864427
10/04/2017
41.97
0.06
0.14316392269148176
07/04/2017
41.91
-0.05
-0.11916110581506197
06/04/2017
41.96
-0.25
-0.5922767116796968
05/04/2017
42.21
0.17
0.4043767840152236
04/04/2017
42.04
-0.25
-0.5911563017261764
03/04/2017
42.29
0.09
0.2132701421800948
31/03/2017
42.2
-0.06
-0.14197823000473261
30/03/2017
42.26
0.09
0.21342186388427792
29/03/2017
42.17
0.24
0.5723825423324589
28/03/2017
41.93
0.26
0.6239500839932806
27/03/2017
41.67
-0.3
-0.7147962830593281
24/03/2017
41.97
0.02
0.04767580452920143
23/03/2017
41.95
0.18
0.4309312903998085
22/03/2017
41.77
-0.42
-0.9954965631666272
21/03/2017
42.19
-0.11
-0.26004728132387706
20/03/2017
42.3
0.06
0.14204545454545456
17/03/2017
42.24
0.08
0.18975332068311196
16/03/2017
42.16
0.49
1.175905927525798
15/03/2017
41.67
0.18
0.43383947939262474
14/03/2017
41.49
-0.13
-0.312349831811629
13/03/2017
41.62
0.05
0.12027904738994467
10/03/2017
41.57
0.16
0.38638010142477663
09/03/2017
41.41
-0.1
-0.2409058058299205
08/03/2017
41.51
0
0
07/03/2017
41.51
-0.06
-0.1443348568679336
06/03/2017
41.57
-0.05
-0.12013455069678039
03/03/2017
41.62
-0.05
-0.11999040076793857
02/03/2017
41.67
-0.02
-0.04797313504437515
01/03/2017
41.69
0.29
0.7004830917874396
28/02/2017
41.4
-0.04
-0.09652509652509653
27/02/2017
41.44
0.04
0.0966183574879227
24/02/2017
41.4
-0.32
-0.7670182166826462
23/02/2017
41.72
0.14
0.3367003367003367
22/02/2017
41.58
-0.01
-0.024044241404183698
21/02/2017
41.59
0.15
0.36196911196911197
20/02/2017
41.44
0.04
0.0966183574879227
17/02/2017
41.4
-0.09
-0.21691973969631237
16/02/2017
41.49
0.1
0.24160425223483933
15/02/2017
41.39
0.08
0.19365770999757928
14/02/2017
41.31
-0.08
-0.19328340178787146
13/02/2017
41.39
0.24
0.583232077764277
10/02/2017
41.15
0.17
0.4148365056124939
09/02/2017
40.98
0.27
0.6632277081798084
08/02/2017
40.71
-0.1
-0.2450379808870375
07/02/2017
40.81
-0.02
-0.04898359049718344
06/02/2017
40.83
-0.03
-0.07342143906020558
03/02/2017
40.86
0.18
0.4424778761061947
02/02/2017
40.68
0.09
0.22172949002217296
01/02/2017
40.59
0.22
0.5449591280653951
31/01/2017
40.37
-0.02
-0.04951720722951226
30/01/2017
40.39
-0.42
-1.0291595197255574
27/01/2017
40.81
-0.23
-0.5604288499025342
26/01/2017
41.04
0.03
0.07315288953913679
25/01/2017
41.01
0.42
1.0347376201034737
24/01/2017
40.59
0.18
0.44543429844098
23/01/2017
40.41
0.02
0.04951720722951226
20/01/2017
40.39
0.13
0.32290114257327374
19/01/2017
40.26
-0.04
-0.09925558312655088
18/01/2017
40.3
-0.01
-0.024807740014884644
17/01/2017
40.31
-0.06
-0.14862521674510776
16/01/2017
40.37
-0.07
-0.17309594460929772
13/01/2017
40.44
0.02
0.04948045522018803
12/01/2017
40.42
0.13
0.32266070985356166
11/01/2017
40.29
0.13
0.3237051792828685
10/01/2017
40.16
0.09
0.2246069378587472
09/01/2017
40.07
-0.07
-0.17438963627304435
06/01/2017
40.14
0.09
0.2247191011235955
05/01/2017
40.05
0.42
1.0598031794095382
04/01/2017
39.63
0.24
0.6092916984006093
03/01/2017
39.39
0.16
0.40785113433596737
02/01/2017
39.23
-0.04
-0.10185892538833716
30/12/2016
39.27
-0.02
-0.050903537795876815
29/12/2016
39.29
-0.08
-0.2032004064008128
28/12/2016
39.37
-0.13
-0.3291139240506329
27/12/2016
39.5
0.16
0.4067107269954245
23/12/2016
39.34
-0.01
-0.025412960609911054
22/12/2016
39.35
-0.13
-0.3292806484295846
21/12/2016
39.48
0.08
0.20304568527918782
20/12/2016
39.4
-0.02
-0.050735667174023336
19/12/2016
39.42
-0.09
-0.22779043280182232
16/12/2016
39.51
0
0
15/12/2016
39.51
-0.4
-1.0022550739163116
14/12/2016
39.91
-0.03
-0.07511266900350526
13/12/2016
39.94
0.06
0.15045135406218657
12/12/2016
39.88
0.14
0.3522898842476095
09/12/2016
39.74
0.17
0.429618397776093
08/12/2016
39.57
0.46
1.1761697775504987
07/12/2016
39.11
0.2
0.5140066820868672
06/12/2016
38.91
0.13
0.33522434244455906
05/12/2016
38.78
0.24
0.6227296315516346
02/12/2016
38.54
-0.14
-0.3619441571871768
01/12/2016
38.68
-0.12
-0.30927835051546393
30/11/2016
38.8
0.29
0.7530511555440146
29/11/2016
38.51
-0.22
-0.5680351148980118
28/11/2016
38.73
-0.09
-0.23183925811437403
25/11/2016
38.82
0.12
0.31007751937984496
24/11/2016
38.7
0.1
0.25906735751295334
23/11/2016
38.6
-0.24
-0.6179196704428425
22/11/2016
38.84
0.07
0.1805519731751354
21/11/2016
38.77
0.21
0.5446058091286307
18/11/2016
38.56
-0.02
-0.05184033177812338
17/11/2016
38.58
0.17
0.442593074720125
16/11/2016
38.41
0.09
0.2348643006263048
15/11/2016
38.32
0.07
0.1830065359477124
14/11/2016
38.25
-0.07
-0.1826722338204593
11/11/2016
38.32
-0.52
-1.3388259526261586
10/11/2016
38.84
0.44
1.1458333333333333
09/11/2016
38.4
0.02
0.05211047420531527
08/11/2016
38.38
0.15
0.3923620193565263
07/11/2016
38.23
0.43
1.1375661375661377
04/11/2016
37.8
-0.17
-0.44772188569923627
03/11/2016
37.97
-0.05
-0.1315097317201473
02/11/2016
38.02
-0.45
-1.1697426566155447
31/10/2016
38.47
-0.3
-0.7737941707505803
28/10/2016
38.77
-0.15
-0.3854059609455293
27/10/2016
38.92
0.07
0.18018018018018017
26/10/2016
38.85
-0.32
-0.8169517487873372
25/10/2016
39.17
-0.2
-0.508001016002032
24/10/2016
39.37
0.33
0.8452868852459017
21/10/2016
39.04
-0.17
-0.4335628666156593
20/10/2016
39.21
0.09
0.23006134969325154
19/10/2016
39.12
0.11
0.2819789797487824
18/10/2016
39.01
0.29
0.7489669421487604
17/10/2016
38.72
-0.31
-0.7942608250064054
14/10/2016
39.03
0.57
1.4820592823712948
13/10/2016
38.46
-0.54
-1.3846153846153846
12/10/2016
39
-0.31
-0.7886034088018316
11/10/2016
39.31
-0.22
-0.5565393372122439
10/10/2016
39.53
0.18
0.45743329097839897
07/10/2016
39.35
-0.09
-0.2281947261663286
06/10/2016
39.44
-0.12
-0.3033367037411527
05/10/2016
39.56
-0.1
-0.2521432173474534
04/10/2016
39.66
0.11
0.2781289506953224
03/10/2016
39.55
0.08
0.20268558398783887
30/09/2016
39.47
-0.34
-0.8540567696558654
29/09/2016
39.81
0.23
0.5811015664477008
28/09/2016
39.58
0.15
0.380420999239158
27/09/2016
39.43
0.02
0.05074854097944684
26/09/2016
39.41
-0.36
-0.9052049283379432
23/09/2016
39.77
-0.2
-0.5003752814610958
22/09/2016
39.97
0.56
1.4209591474245116
21/09/2016
39.41
0.16
0.40764331210191085
20/09/2016
39.25
-0.06
-0.15263291783261257
19/09/2016
39.31
0.32
0.820723262374968
16/09/2016
38.99
0.17
0.43791859866048427
15/09/2016
38.82
-0.03
-0.07722007722007722
14/09/2016
38.85
-0.12
-0.30792917628945343
13/09/2016
38.97
0.03
0.07704160246533127
12/09/2016
38.94
-0.59
-1.492537313432836
09/09/2016
39.53
-0.44
-1.1008256192144108
08/09/2016
39.97
-0.12
-0.29932651534048393
07/09/2016
40.09
0.13
0.3253253253253253
06/09/2016
39.96
0.08
0.20060180541624875
05/09/2016
39.88
0.04
0.10040160642570281
02/09/2016
39.84
0.38
0.963000506842372
01/09/2016
39.46
-0.07
-0.17708069820389577
31/08/2016
39.53
-0.03
-0.07583417593528817
30/08/2016
39.56
0.22
0.5592272496187087
29/08/2016
39.34
-0.12
-0.30410542321338063
26/08/2016
39.46
0.11
0.2795425667090216
25/08/2016
39.35
-0.2
-0.5056890012642224
24/08/2016
39.55
-0.11
-0.2773575390821987
23/08/2016
39.66
0.31
0.7878017789072427
22/08/2016
39.35
-0.01
-0.02540650406504065
19/08/2016
39.36
-0.18
-0.4552352048558422
18/08/2016
39.54
0.17
0.4318008636017272
17/08/2016
39.37
-0.18
-0.45512010113780027
16/08/2016
39.55
0
0
12/08/2016
39.55
0.14
0.3552397868561279
11/08/2016
39.41
0.09
0.2288911495422177
10/08/2016
39.32
0.04
0.10183299389002037
09/08/2016
39.28
0.21
0.5374968006142821
08/08/2016
39.07
0.11
0.28234086242299794
05/08/2016
38.96
0.31
0.8020698576972833
04/08/2016
38.65
0.17
0.4417879417879418
03/08/2016
38.48
-0.2
-0.5170630816959669
02/08/2016
38.68
-0.09
-0.2321382512251741
01/08/2016
38.77
0.13
0.3364389233954451
29/07/2016
38.64
0.04
0.10362694300518134
28/07/2016
38.6
-0.02
-0.05178663904712584
27/07/2016
38.62
0.09
0.23358422008824292
26/07/2016
38.53
0.04
0.10392309690828787
25/07/2016
38.49
-0.09
-0.2332814930015552
22/07/2016
38.58
-0.08
-0.20693222969477496
21/07/2016
38.66
0.11
0.2853437094682231
20/07/2016
38.55
-0.03
-0.07776049766718507
19/07/2016
38.58
0.06
0.1557632398753894
18/07/2016
38.52
-0.05
-0.12963443090484833
15/07/2016
38.57
0.13
0.3381893860561915
14/07/2016
38.44
0.27
0.707361802462667
13/07/2016
38.17
0.02
0.05242463958060288
12/07/2016
38.15
0.4
1.0596026490066226
11/07/2016
37.75
0.58
1.5603981705676622
08/07/2016
37.17
0.02
0.05383580080753701
07/07/2016
37.15
0.5
1.364256480218281
06/07/2016
36.65
-0.37
-0.9994597514856834
05/07/2016
37.02
-0.38
-1.0160427807486632
04/07/2016
37.4
-0.06
-0.1601708489054992
01/07/2016
37.46
0.56
1.5176151761517616
30/06/2016
36.9
0.33
0.9023789991796555
29/06/2016
36.57
0.67
1.8662952646239555
28/06/2016
35.9
0.34
0.9561304836895388
27/06/2016
35.56
-1.13
-3.0798582720087215
24/06/2016
36.69
-1.01
-2.679045092838196
22/06/2016
37.7
0.14
0.37273695420660274
21/06/2016
37.56
-0.09
-0.23904382470119523
20/06/2016
37.65
0.78
2.1155410903173313
17/06/2016
36.87
0.46
1.2633891787970337
16/06/2016
36.41
-0.63
-1.7008639308855291
15/06/2016
37.04
0.08
0.21645021645021645
14/06/2016
36.96
-0.41
-1.0971367407010972
13/06/2016
37.37
-0.37
-0.9803921568627451
10/06/2016
37.74
-0.49
-1.2817159298979859
09/06/2016
38.23
-0.24
-0.6238627501949571
08/06/2016
38.47
0.14
0.3652491521001826
07/06/2016
38.33
0.18
0.47182175622542594
06/06/2016
38.15
0.26
0.6861968857218264
03/06/2016
37.89
0.17
0.45068928950159065
02/06/2016
37.72
0.02
0.05305039787798409
01/06/2016
37.7
-0.25
-0.6587615283267457
31/05/2016
37.95
0.09
0.23771790808240886
30/05/2016
37.86
0.07
0.18523418893887272
27/05/2016
37.79
0.12
0.3185558800106185
26/05/2016
37.67
0.01
0.026553372278279343
25/05/2016
37.66
0.48
1.2910166756320602
24/05/2016
37.18
0.2
0.5408328826392644
23/05/2016
36.98
0.01
0.027048958615093318
20/05/2016
36.97
0.44
1.2044894607172187
19/05/2016
36.53
-0.34
-0.9221589368049905
18/05/2016
36.87
-0.18
-0.48582995951417
17/05/2016
37.05
0.11
0.2977801840822956
13/05/2016
36.94
-0.27
-0.7256113947863477
12/05/2016
37.21
0.03
0.08068854222700376
11/05/2016
37.18
0.02
0.05382131324004306
10/05/2016
37.16
0.26
0.7046070460704607
09/05/2016
36.9
0.19
0.5175701443748297
06/05/2016
36.71
-0.14
-0.37991858887381275
04/05/2016
36.85
-0.26
-0.7006197790353005
03/05/2016
37.11
-0.22
-0.5893383337798017
02/05/2016
37.33
-0.03
-0.08029978586723768
29/04/2016
37.36
-0.34
-0.9018567639257294
28/04/2016
37.7
-0.04
-0.10598834128245893
27/04/2016
37.74
0.03
0.07955449482895784
26/04/2016
37.71
0.18
0.47961630695443647
25/04/2016
37.53
-0.14
-0.37164852667905496
22/04/2016
37.67
-0.09
-0.23834745762711865
21/04/2016
37.76
-0.13
-0.3430984428609132
20/04/2016
37.89
-0.04
-0.10545742156604271
19/04/2016
37.93
0.55
1.4713750668806849
18/04/2016
37.38
-0.09
-0.2401921537229784
15/04/2016
37.47
0.05
0.13361838588989844
14/04/2016
37.42
0.16
0.4294149221685454
13/04/2016
37.26
0.51
1.3877551020408163
12/04/2016
36.75
-0.15
-0.4065040650406504
11/04/2016
36.9
0.16
0.43549265106151336
08/04/2016
36.74
0.13
0.3550942365473914
07/04/2016
36.61
0.19
0.5216913783635365
06/04/2016
36.42
0.07
0.19257221458046767
05/04/2016
36.35
-0.51
-1.3836136733586544
04/04/2016
36.86
0.4
1.0970927043335161
01/04/2016
36.46
-0.42
-1.13882863340564
31/03/2016
36.88
-0.17
-0.45883940620782726
30/03/2016
37.05
0.81
2.2350993377483444
29/03/2016
36.24
0.02
0.05521811154058531
24/03/2016
36.22
-0.29
-0.7943029307039168
23/03/2016
36.51
-0.17
-0.46346782988004365
22/03/2016
36.68
0.09
0.24596884394643345
21/03/2016
36.59
-0.15
-0.40827436037016873
18/03/2016
36.74
0.18
0.4923413566739606
17/03/2016
36.56
0.46
1.2742382271468145
16/03/2016
36.1
0.04
0.11092623405435385
15/03/2016
36.06
-0.25
-0.6885155604516662
14/03/2016
36.31
0.15
0.41482300884955753
11/03/2016
36.16
0.18
0.500277932184547
10/03/2016
35.98
0.36
1.0106681639528354
09/03/2016
35.62
-0.04
-0.11217049915872125
08/03/2016
35.66
-0.02
-0.05605381165919283
07/03/2016
35.68
-0.13
-0.36302708740575257
04/03/2016
35.81
0.22
0.6181511660578815
03/03/2016
35.59
0.25
0.7074136955291455
02/03/2016
35.34
0.36
1.0291595197255574
01/03/2016
34.98
0.13
0.37302725968436157
29/02/2016
34.85
-0.12
-0.3431512725193023
26/02/2016
34.97
0.44
1.2742542716478424
25/02/2016
34.53
0.54
1.588702559576346
24/02/2016
33.99
-0.74
-2.130722718111143
23/02/2016
34.73
-0.08
-0.2298190175237001
22/02/2016
34.81
0.52
1.516477107028288
19/02/2016
34.29
-0.34
-0.9818076812012706
18/02/2016
34.63
0.33
0.9620991253644315
17/02/2016
34.3
0.46
1.3593380614657211
16/02/2016
33.84
0.26
0.7742703990470519
15/02/2016
33.58
0.61
1.8501668183196847
12/02/2016
32.97
-0.03
-0.09090909090909091
11/02/2016
33
-0.52
-1.5513126491646778
10/02/2016
33.52
0.25
0.7514277126540427
09/02/2016
33.27
-0.23
-0.6865671641791045
08/02/2016
33.5
-1.01
-2.9266879165459287
05/02/2016
34.51
-0.28
-0.8048289738430584
04/02/2016
34.79
0.01
0.02875215641173088
03/02/2016
34.78
-0.18
-0.5148741418764302
02/02/2016
34.96
-0.19
-0.5405405405405406
01/02/2016
35.15
0.18
0.5147269087789534
29/01/2016
34.97
0.19
0.5462909718228867
28/01/2016
34.78
-0.01
-0.02874389192296637
27/01/2016
34.79
0.31
0.8990719257540604
26/01/2016
34.48
-0.3
-0.8625646923519263
25/01/2016
34.78
-0.13
-0.3723861357777141
22/01/2016
34.91
1.17
3.4676941315945466
21/01/2016
33.74
0.09
0.2674591381872214
20/01/2016
33.65
-1.09
-3.137593552101324
19/01/2016
34.74
0.27
0.783289817232376
18/01/2016
34.47
-0.14
-0.40450736781277086
15/01/2016
34.61
-0.14
-0.4028776978417266
14/01/2016
34.75
-1.26
-3.4990280477645097
13/01/2016
36.01
0.11
0.3064066852367688
12/01/2016
35.9
0.17
0.47579065211307026
11/01/2016
35.73
-0.6
-1.6515276630883566
08/01/2016
36.33
-0.08
-0.21971985718209283
07/01/2016
36.41
-0.68
-1.8333782690752225
06/01/2016
37.09
-0.42
-1.119701412956545
05/01/2016
37.51
-0.01
-0.026652452025586353
04/01/2016
37.52
-0.86
-2.2407503908285564
31/12/2015
38.38
-0.25
-0.6471654154801968
30/12/2015
38.63
-0.03
-0.0775995861355406
29/12/2015
38.66
0.29
0.7557988011467293
28/12/2015
38.37
0.11
0.2875065342394145
23/12/2015
38.26
0.5
1.3241525423728813
22/12/2015
37.76
0.01
0.026490066225165563
21/12/2015
37.75
-0.14
-0.3694906307732911
18/12/2015
37.89
-0.52
-1.3538141109086175
17/12/2015
38.41
0.2
0.5234231876472127
16/12/2015
38.21
0.18
0.47331054430712594
15/12/2015
38.03
0.49
1.3052743740010655
14/12/2015
37.54
-0.3
-0.7928118393234672
11/12/2015
37.84
-0.56
-1.4583333333333333
10/12/2015
38.4
-0.3
-0.7751937984496124
09/12/2015
38.7
0.27
0.702576112412178
08/12/2015
38.43
-0.5
-1.2843565373747752
07/12/2015
38.93
0.06
0.15436068947774634
04/12/2015
38.87
-0.26
-0.6644518272425249
03/12/2015
39.13
-0.37
-0.9367088607594937
02/12/2015
39.5
0.06
0.15212981744421908
01/12/2015
39.44
0.29
0.7407407407407407
30/11/2015
39.15
-0.01
-0.02553626149131767
27/11/2015
39.16
-0.13
-0.3308729956731993
26/11/2015
39.29
0.17
0.434560327198364
25/11/2015
39.12
0.17
0.43645699614890887
24/11/2015
38.95
-0.22
-0.5616543272912944
23/11/2015
39.17
-0.06
-0.15294417537598776
20/11/2015
39.23
0.15
0.38382804503582396
19/11/2015
39.08
0.48
1.2435233160621761
18/11/2015
38.6
0.08
0.20768431983385255
17/11/2015
38.52
0.46
1.208617971623752
16/11/2015
38.06
-0.2
-0.5227391531625719
13/11/2015
38.26
-0.55
-1.4171605256377222
12/11/2015
38.81
-0.29
-0.7416879795396419
11/11/2015
39.1
0.15
0.3851091142490372
10/11/2015
38.95
-0.3
-0.7643312101910829
09/11/2015
39.25
-0.09
-0.22877478393492628
06/11/2015
39.34
-0.4
-1.0065425264217414
05/11/2015
39.74
0.12
0.3028773346794548
04/11/2015
39.62
0.2
0.5073566717402334
03/11/2015
39.42
-0.02
-0.05070993914807302
02/11/2015
39.44
0.08
0.2032520325203252
30/10/2015
39.36
0.1
0.2547121752419766
29/10/2015
39.26
-0.16
-0.4058853373921867
28/10/2015
39.42
0.33
0.8442056792018419
27/10/2015
39.09
-0.24
-0.6102212051868803
26/10/2015
39.33
-0.01
-0.02541942043721403
23/10/2015
39.34
0.55
1.4178912090745037
22/10/2015
38.79
-0.01
-0.02577319587628866
21/10/2015
38.8
-0.14
-0.35952747817154596
20/10/2015
38.94
-0.01
-0.025673940949935817
19/10/2015
38.95
0.03
0.07708119218910586
16/10/2015
38.92
0.32
0.8290155440414507
15/10/2015
38.6
0.06
0.15568240788790866
14/10/2015
38.54
0
0
13/10/2015
38.54
-0.09
-0.23297954957287081
12/10/2015
38.63
-0.05
-0.12926577042399173
09/10/2015
38.68
0.53
1.3892529488859764
08/10/2015
38.15
-0.11
-0.2875065342394145
07/10/2015
38.26
0.13
0.34093889325990034
06/10/2015
38.13
0.26
0.6865592817533668
05/10/2015
37.87
1.35
3.6966046002190582
02/10/2015
36.52
-0.11
-0.3003003003003003
01/10/2015
36.63
0.23
0.6318681318681318
30/09/2015
36.4
0.48
1.3363028953229399
29/09/2015
35.92
-0.64
-1.75054704595186
28/09/2015
36.56
-0.76
-2.0364415862808145
25/09/2015
37.32
0.48
1.3029315960912051
24/09/2015
36.84
-0.58
-1.549973276322822
23/09/2015
37.42
-0.2
-0.531632110579479
22/09/2015
37.62
-0.69
-1.8010963194988254
21/09/2015
38.31
-0.03
-0.0782472613458529
18/09/2015
38.34
-0.3
-0.7763975155279503
17/09/2015
38.64
0.28
0.7299270072992701
16/09/2015
38.36
0.52
1.3742071881606766
15/09/2015
37.84
0.01
0.026434047052603753
14/09/2015
37.83
0.06
0.15885623510722796
11/09/2015
37.77
-0.08
-0.21136063408190225
10/09/2015
37.85
-0.59
-1.5348595213319458
09/09/2015
38.44
0.62
1.639344262295082
08/09/2015
37.82
0.51
1.3669257571696596
07/09/2015
37.31
-0.06
-0.16055659620016055
04/09/2015
37.37
-0.64
-1.6837674296237832
03/09/2015
38.01
0.41
1.0904255319148937
02/09/2015
37.6
-0.1
-0.26525198938992045
01/09/2015
37.7
-0.74
-1.9250780437044746
31/08/2015
38.44
-0.23
-0.5947763123868632
28/08/2015
38.67
0.33
0.8607198748043818
27/08/2015
38.34
0.82
2.185501066098081
26/08/2015
37.52
-0.39
-1.0287523080981271
25/08/2015
37.91
0.94
2.542602109818772
24/08/2015
36.97
-2.1
-5.37496800614282
21/08/2015
39.07
-0.82
-2.0556530458761593
20/08/2015
39.89
-0.4
-0.9928021841648051
19/08/2015
40.29
-0.39
-0.9587020648967551
18/08/2015
40.68
0.16
0.39486673247778875
17/08/2015
40.52
-0.14
-0.3443187407771766
14/08/2015
40.66
0.01
0.024600246002460024
13/08/2015
40.65
0.23
0.5690252350321623
12/08/2015
40.42
-0.56
-1.3665202537823329
11/08/2015
40.98
-0.11
-0.2677050377220735
10/08/2015
41.09
0.27
0.6614404703576678
07/08/2015
40.82
-0.21
-0.5118206190592249
06/08/2015
41.03
-0.17
-0.41262135922330095
05/08/2015
41.2
0.29
0.7088731361525299
04/08/2015
40.91
0.02
0.048911714355588165
03/08/2015
40.89
-0.08
-0.1952648279228704
31/07/2015
40.97
0.34
0.8368200836820083
30/07/2015
40.63
-0.08
-0.19651191353475805
29/07/2015
40.71
0.22
0.5433440355643369
28/07/2015
40.49
0.03
0.07414730598121602
27/07/2015
40.46
-0.73
-1.7722748239864046
24/07/2015
41.19
-0.24
-0.5792903692976105
23/07/2015
41.43
-0.05
-0.12054001928640308
22/07/2015
41.48
-0.27
-0.6467065868263473
21/07/2015
41.75
0.05
0.11990407673860912
20/07/2015
41.7
-0.03
-0.07189072609633357
17/07/2015
41.73
0.07
0.16802688430148824
16/07/2015
41.66
0.24
0.5794302269435055
15/07/2015
41.42
0.09
0.21775949673360756
14/07/2015
41.33
0.06
0.1453840562151684
13/07/2015
41.27
0.44
1.0776389909380357
10/07/2015
40.83
0.31
0.7650542941757157
09/07/2015
40.52
0.34
0.8461921353907417
08/07/2015
40.18
-0.25
-0.6183527083848627
07/07/2015
40.43
-0.23
-0.5656665027053616
06/07/2015
40.66
-0.48
-1.166747690811862
03/07/2015
41.14
-0.12
-0.290838584585555
02/07/2015
41.26
-0.08
-0.1935171746492501
01/07/2015
41.34
0.32
0.780107264748903
30/06/2015
41.02
-0.25
-0.6057669008965351
29/06/2015
41.27
-0.71
-1.6912815626488804
26/06/2015
41.98
-0.09
-0.21392916567625386
25/06/2015
42.07
-0.13
-0.3080568720379147
24/06/2015
42.2
0.13
0.30900879486570004
22/06/2015
42.07
0.39
0.935700575815739
19/06/2015
41.68
0.16
0.3853564547206166
18/06/2015
41.52
0.17
0.4111245465538089
17/06/2015
41.35
0.15
0.3640776699029126
16/06/2015
41.2
0.12
0.2921129503407984
15/06/2015
41.08
-0.42
-1.0120481927710843
12/06/2015
41.5
-0.35
-0.8363201911589009
11/06/2015
41.85
0.4
0.9650180940892642
10/06/2015
41.45
0.46
1.1222249329104659
09/06/2015
40.99
-0.32
-0.7746308399903171
08/06/2015
41.31
0.01
0.024213075060532687
05/06/2015
41.3
-0.55
-1.3142174432497014
04/06/2015
41.85
-0.04
-0.095488183337312
03/06/2015
41.89
0.21
0.5038387715930902
02/06/2015
41.68
0.01
0.023998080153587713
01/06/2015
41.67
-0.2
-0.47766897540004777
29/05/2015
41.87
0.11
0.26340996168582376
28/05/2015
41.76
-0.01
-0.023940627244433806
27/05/2015
41.77
0.03
0.07187350263536177
26/05/2015
41.74
-0.38
-0.9021842355175689
22/05/2015
42.12
0.09
0.21413276231263384
21/05/2015
42.03
0.11
0.26240458015267176
20/05/2015
41.92
-0.01
-0.023849272597185785
19/05/2015
41.93
0.14
0.33500837520938026
18/05/2015
41.79
0.01
0.023934897079942556
15/05/2015
41.78
0.2
0.481000481000481
13/05/2015
41.58
0.45
1.0940919037199124
12/05/2015
41.13
-0.42
-1.0108303249097472
11/05/2015
41.55
0.06
0.14461315979754158
08/05/2015
41.49
0.7
1.7161068889433684
07/05/2015
40.79
-0.22
-0.5364545232870032
06/05/2015
41.01
-0.33
-0.7982583454281568
05/05/2015
41.34
-0.2
-0.4814636494944632
04/05/2015
41.54
0.27
0.6542282529682578
30/04/2015
41.27
-0.38
-0.9123649459783914
29/04/2015
41.65
-0.02
-0.04799616030717543
28/04/2015
41.67
-0.32
-0.7620862110026196
27/04/2015
41.99
0.17
0.4065040650406504
24/04/2015
41.82
0.21
0.5046863734679163
23/04/2015
41.61
0.16
0.38600723763570566
22/04/2015
41.45
0.09
0.21760154738878143
21/04/2015
41.36
0.14
0.3396409509946628
20/04/2015
41.22
0.09
0.2188183807439825
17/04/2015
41.13
-0.35
-0.8437801350048216
16/04/2015
41.48
0.08
0.1932367149758454
15/04/2015
41.4
0.25
0.6075334143377886
14/04/2015
41.15
-0.24
-0.5798502053636144
13/04/2015
41.39
0.15
0.36372453928225024
10/04/2015
41.24
0.06
0.14570179698882954
09/04/2015
41.18
0.01
0.024289531212047608
08/04/2015
41.17
0.14
0.3412137460394833
07/04/2015
41.03
0.37
0.9099852434825382
02/04/2015
40.66
0.35
0.8682709005209626
01/04/2015
40.31
-0.2
-0.4937052579609973
31/03/2015
40.51
-0.21
-0.5157170923379175
30/03/2015
40.72
0.26
0.6426099851705388
27/03/2015
40.46
0.12
0.2974714923153198
26/03/2015
40.34
-0.75
-1.8252616208323194
25/03/2015
41.09
-0.21
-0.5084745762711864
24/03/2015
41.3
-0.01
-0.02420721374969741
23/03/2015
41.31
0.18
0.437636761487965
20/03/2015
41.13
0.42
1.0316875460574797
19/03/2015
40.71
0.38
0.9422266303000248
18/03/2015
40.33
0.04
0.09928021841648052
17/03/2015
40.29
0.06
0.14914243102162567
16/03/2015
40.23
0.42
1.0550113036925395
13/03/2015
39.81
-0.13
-0.3254882323485228
12/03/2015
39.94
0.37
0.9350518069244377
11/03/2015
39.57
-0.25
-0.6278252134605726
10/03/2015
39.82
-0.41
-1.0191399453144419
09/03/2015
40.23
-0.38
-0.9357301157350406
06/03/2015
40.61
-0.13
-0.31909671084928815
05/03/2015
40.74
0.27
0.6671608598962194
04/03/2015
40.47
-0.26
-0.638350110483673
03/03/2015
40.73
0
0
02/03/2015
40.73
-0.06
-0.14709487619514586
27/02/2015
40.79
0.09
0.22113022113022113
26/02/2015
40.7
-0.02
-0.04911591355599214
25/02/2015
40.72
0.02
0.04914004914004914
24/02/2015
40.7
0.05
0.12300123001230012
23/02/2015
40.65
0.38
0.9436304941643904
20/02/2015
40.27
-0.03
-0.07444168734491315
19/02/2015
40.3
0.08
0.19890601690701143
18/02/2015
40.22
0.17
0.42446941323345816
17/02/2015
40.05
-0.04
-0.09977550511349463
16/02/2015
40.09
0.11
0.2751375687843922
13/02/2015
39.98
0.31
0.7814469372321654
12/02/2015
39.67
0.36
0.9157975069956754
11/02/2015
39.31
0.08
0.20392556716798368
10/02/2015
39.23
0.05
0.1276161306789178
09/02/2015
39.18
-0.23
-0.5836082212636386
06/02/2015
39.41
0.13
0.33095723014256617
05/02/2015
39.28
0.12
0.30643513789581206
04/02/2015
39.16
-0.01
-0.02552974214960429
03/02/2015
39.17
0.76
1.978651392866441
02/02/2015
38.41
-0.31
-0.8006198347107438
30/01/2015
38.72
0.13
0.33687483804094326
29/01/2015
38.59
-0.64
-1.6314045373438695
28/01/2015
39.23
0.11
0.28118609406952966
27/01/2015
39.12
-0.03
-0.07662835249042145
26/01/2015
39.15
0.02
0.051111679018655765
23/01/2015
39.13
0.45
1.1633919338159255
22/01/2015
38.68
0.04
0.10351966873706005
21/01/2015
38.64
0.19
0.494148244473342
20/01/2015
38.45
-0.04
-0.10392309690828787
19/01/2015
38.49
0.49
1.2894736842105263
16/01/2015
38
-0.15
-0.3931847968545216
15/01/2015
38.15
0.34
0.899233007140968
14/01/2015
37.81
-0.78
-2.0212490282456597
13/01/2015
38.59
0.54
1.419185282522996
12/01/2015
38.05
--
--
06/01/2015
37.93
-0.31
-0.8106694560669456
05/01/2015
38.24
-0.69
-1.77241202157719
02/01/2015
38.93
-0.21
-0.5365355135411344
31/12/2014
39.14
0.01
0.025555839509327882
30/12/2014
39.13
-0.13
-0.33112582781456956
29/12/2014
39.26
--
--
23/12/2014
39.04
0.02
0.051255766273705795
22/12/2014
39.02
0.11
0.28270367514777694
19/12/2014
38.91
0.25
0.6466632177961718
18/12/2014
38.66
0.91
2.410596026490066
17/12/2014
37.75
0.08
0.2123705866737457
16/12/2014
37.67
-0.62
-1.6192217289109427
15/12/2014
38.29
-0.18
-0.46789706264621783
12/12/2014
38.47
-0.04
-0.10386912490262269
11/12/2014
38.51
-0.22
-0.5680351148980118
10/12/2014
38.73
0
0
09/12/2014
38.73
-0.48
-1.224177505738332
08/12/2014
39.21
-0.06
-0.15278838808250572
05/12/2014
39.27
0.03
0.0764525993883792
04/12/2014
39.24
0
0
03/12/2014
39.24
0.02
0.05099439061703213
02/12/2014
39.22
-0.08
-0.2035623409669211
01/12/2014
39.3
-0.34
-0.8577194752774975
28/11/2014
39.64
-0.17
-0.4270283848279327
27/11/2014
39.81
0.02
0.05026388539834129
26/11/2014
39.79
-0.08
-0.20065211938801103
25/11/2014
39.87
0.16
0.40292117854444726
24/11/2014
39.71
0.02
0.05039052658100277
21/11/2014
39.69
0.52
1.3275465917794231
20/11/2014
39.17
-0.08
-0.20382165605095542
19/11/2014
39.25
-0.05
-0.1272264631043257
18/11/2014
39.3
0.25
0.6402048655569782
17/11/2014
39.05
-0.03
-0.0767656090071648
14/11/2014
39.08
-0.2
-0.5091649694501018
13/11/2014
39.28
0.16
0.40899795501022496
12/11/2014
39.12
-0.02
-0.05109862033725089
11/11/2014
39.14
0.05
0.12790995139421846
10/11/2014
39.09
0.2
0.5142710208279764
07/11/2014
38.89
-0.03
-0.07708119218910586
06/11/2014
38.92
0.02
0.05141388174807198
05/11/2014
38.9
-0.04
-0.1027221366204417
04/11/2014
38.94
-0.12
-0.30721966205837176
03/11/2014
39.06
0.09
0.23094688221709006
31/10/2014
38.97
0.7
1.829108962633917
30/10/2014
38.27
-0.09
-0.2346193952033368
29/10/2014
38.36
0.15
0.3925673907354096
28/10/2014
38.21
0.4
1.0579211848717271
27/10/2014
37.81
-0.1
-0.2637826431020839
24/10/2014
37.91
0.15
0.3972457627118644
23/10/2014
37.76
-0.16
-0.4219409282700422
22/10/2014
37.92
0.37
0.9853528628495339
21/10/2014
37.55
0.63
1.7063921993499458
20/10/2014
36.92
0.12
0.32608695652173914
17/10/2014
36.8
0.9
2.5069637883008355
16/10/2014
35.9
-0.21
-0.5815563555801717
15/10/2014
36.11
-0.22
-0.6055601431323975
14/10/2014
36.33
-0.57
-1.5447154471544715
13/10/2014
36.9
-0.45
-1.2048192771084338
10/10/2014
37.35
-0.7
-1.8396846254927726
09/10/2014
38.05
0.28
0.7413290971670639
08/10/2014
37.77
-0.41
-1.07386066003143
07/10/2014
38.18
-0.39
-1.011148561057817
06/10/2014
38.57
0.25
0.6524008350730689
03/10/2014
38.32
0.12
0.31413612565445026
02/10/2014
38.2
-0.36
-0.9336099585062241
01/10/2014
38.56
-0.32
-0.823045267489712
30/09/2014
38.88
-0.05
-0.12843565373747753
29/09/2014
38.93
-0.13
-0.33282130056323606
26/09/2014
39.06
-0.22
-0.560081466395112
25/09/2014
39.28
0
0
24/09/2014
39.28
-0.2
-0.5065856129685917
23/09/2014
39.48
-0.28
-0.704225352112676
22/09/2014
39.76
-0.38
-0.9466865969108121
19/09/2014
40.14
0.17
0.42531898924193146
18/09/2014
39.97
0.11
0.27596588058203714
17/09/2014
39.86
0.33
0.8348090058183658
16/09/2014
39.53
-0.1
-0.25233409033560433
15/09/2014
39.63
-0.21
-0.5271084337349398
12/09/2014
39.84
0
0
11/09/2014
39.84
0.2
0.5045408678102926
10/09/2014
39.64
-0.11
-0.27672955974842767
09/09/2014
39.75
-0.22
-0.5504128096072054
08/09/2014
39.97
0.04
0.10017530678687704
05/09/2014
39.93
-0.24
-0.5974607916355489
04/09/2014
40.17
0
0
03/09/2014
40.17
0.22
0.5506883604505632
02/09/2014
39.95
-0.02
-0.05003752814610958
01/09/2014
39.97
0.09
0.22567703109327983
29/08/2014
39.88
0.05
0.12553351744915892
28/08/2014
39.83
-0.17
-0.425
27/08/2014
40
-0.01
-0.02499375156210947
26/08/2014
40.01
0.1
0.2505637684790779
25/08/2014
39.91
0.24
0.604991177211999
22/08/2014
39.67
-0.03
-0.07556675062972293
21/08/2014
39.7
0.19
0.480890913692736
20/08/2014
39.51
-0.05
-0.1263902932254803
19/08/2014
39.56
0.26
0.6615776081424937
18/08/2014
39.3
0.26
0.6659836065573771
14/08/2014
39.04
0.22
0.5667181865018032
13/08/2014
38.82
0.07
0.18064516129032257
12/08/2014
38.75
0
0
11/08/2014
38.75
0.54
1.4132426066474746
08/08/2014
38.21
-0.33
-0.8562532433834976
07/08/2014
38.54
0.15
0.3907267517582704
06/08/2014
38.39
-0.46
-1.184041184041184
05/08/2014
38.85
-0.19
-0.48668032786885246
04/08/2014
39.04
-0.05
-0.12790995139421846
01/08/2014
39.09
-0.35
-0.8874239350912779
31/07/2014
39.44
-0.52
-1.3013013013013013
30/07/2014
39.96
-0.06
-0.14992503748125938
29/07/2014
40.02
0.1
0.250501002004008
28/07/2014
39.92
-0.22
-0.5480817140009965
25/07/2014
40.14
-0.05
-0.12440905697934809
24/07/2014
40.19
0.05
0.1245640259093174
23/07/2014
40.14
0.1
0.24975024975024976
22/07/2014
40.04
0.24
0.6030150753768844
21/07/2014
39.8
0.03
0.07543374402816193
18/07/2014
39.77
-0.34
-0.8476689104961356
17/07/2014
40.11
-0.17
-0.42204568023833167
16/07/2014
40.28
-0.03
-0.07442322004465393
15/07/2014
40.31
0
0
14/07/2014
40.31
0.23
0.5738522954091816
11/07/2014
40.08
0.07
0.17495626093476632
10/07/2014
40.01
-0.39
-0.9653465346534653
09/07/2014
40.4
-0.12
-0.29615004935834155
08/07/2014
40.52
-0.52
-1.267056530214425
07/07/2014
41.04
-0.19
-0.4608294930875576
04/07/2014
41.23
-0.01
-0.02424830261881668
03/07/2014
41.24
0.06
0.14570179698882954
02/07/2014
41.18
0.16
0.3900536323744515
01/07/2014
41.02
0.3
0.7367387033398821
30/06/2014
40.72
0.11
0.2708692440285644
27/06/2014
40.61
0.15
0.3707365299060801
26/06/2014
40.46
0.01
0.024721878862793572
25/06/2014
40.45
-0.21
-0.5164781111657649
24/06/2014
40.66
-0.26
-0.635386119257087
20/06/2014
40.92
-0.04
-0.09765625
19/06/2014
40.96
0.34
0.8370260955194485
18/06/2014
40.62
0.12
0.2962962962962963
17/06/2014
40.5
-0.08
-0.19714144898965008
16/06/2014
40.58
0.16
0.3958436417615042
13/06/2014
40.42
-0.26
-0.63913470993117
12/06/2014
40.68
-0.01
-0.024576062914721062
11/06/2014
40.69
-0.05
-0.12272950417280314
10/06/2014
40.74
0.05
0.1228803145736053
06/06/2014
40.69
0.34
0.8426270136307311
05/06/2014
40.35
0.15
0.373134328358209
04/06/2014
40.2
-0.02
-0.04972650422675286
03/06/2014
40.22
0.09
0.224271118863693
02/06/2014
40.13
0.02
0.049862877088007976
30/05/2014
40.11
0.15
0.37537537537537535
28/05/2014
39.96
-0.01
-0.02501876407305479
27/05/2014
39.97
0.16
0.4019090680733484
26/05/2014
39.81
0.27
0.6828528072837633
23/05/2014
39.54
0.11
0.2789753994420492
22/05/2014
39.43
0.26
0.6637732958897116
21/05/2014
39.17
0.19
0.4874294510005131
20/05/2014
38.98
-0.01
-0.02564760194921775
19/05/2014
38.99
0.01
0.025654181631605953
16/05/2014
38.98
-0.13
-0.33239580669905394
15/05/2014
39.11
-0.54
-1.3619167717528373
14/05/2014
39.65
0.02
0.05046681806712087
13/05/2014
39.63
0.15
0.3799392097264438
12/05/2014
39.48
0.45
1.1529592621060722
09/05/2014
39.03
-0.41
-1.039553752535497
08/05/2014
39.44
0.28
0.7150153217568948
07/05/2014
39.16
-0.31
-0.7854066379528756
06/05/2014
39.47
0.08
0.2030972328002031
05/05/2014
39.39
-0.17
-0.42972699696663297
02/05/2014
39.56
0.32
0.8154943934760448
30/04/2014
39.24
-0.05
-0.12725884448969205
29/04/2014
39.29
0.2
0.5116398055768738
28/04/2014
39.09
-0.07
-0.1787538304392237
25/04/2014
39.16
-0.15
-0.3815822945815314
24/04/2014
39.31
-0.2
-0.5062009617818274
23/04/2014
39.51
-0.02
-0.05059448520111308
22/04/2014
39.53
0.51
1.3070220399794976
17/04/2014
39.02
0.25
0.6448284756254836
16/04/2014
38.77
0.21
0.5446058091286307
15/04/2014
38.56
0.16
0.4166666666666667
14/04/2014
38.4
-0.22
-0.5696530295183843
11/04/2014
38.62
-1.04
-2.6222894604135147
10/04/2014
39.66
0.17
0.4304887313243859
09/04/2014
39.49
0.18
0.4578987534978377
08/04/2014
39.31
-0.62
-1.552717255196594
07/04/2014
39.93
-0.64
-1.5775203352230713
04/04/2014
40.57
-0.24
-0.58809115412889
03/04/2014
40.81
0.19
0.46774987690792713
02/04/2014
40.62
0.23
0.569447883139391
01/04/2014
40.39
0.37
0.9245377311344328
31/03/2014
40.02
0.19
0.4770273663068039
28/03/2014
39.83
0.33
0.8354430379746836
27/03/2014
39.5
-0.27
-0.6789036962534574
26/03/2014
39.77
0.16
0.4039383993940924
25/03/2014
39.61
0.07
0.17703591299949417
24/03/2014
39.54
-0.58
-1.4456630109670987
21/03/2014
40.12
0.08
0.1998001998001998
20/03/2014
40.04
-0.41
-1.0135970333745365
19/03/2014
40.45
-0.03
-0.0741106719367589
18/03/2014
40.48
0.34
0.8470353761833582
17/03/2014
40.14
0.32
0.8036162732295329
14/03/2014
39.82
-0.69
-1.7032831399654407
13/03/2014
40.51
-0.09
-0.22167487684729065
12/03/2014
40.6
-0.69
-1.671106805521918
11/03/2014
41.29
0.28
0.6827603023652767
10/03/2014
41.01
-0.38
-0.9180961584923895
07/03/2014
41.39
-0.22
-0.5287190579187695
06/03/2014
41.61
0.28
0.6774739898378902
05/03/2014
41.33
0.14
0.33988832240835154
04/03/2014
41.19
0.49
1.203931203931204
03/03/2014
40.7
-0.63
-1.5243164771352529
28/02/2014
41.33
0.32
0.7802974884174592
27/02/2014
41.01
0.02
0.04879238838741157
26/02/2014
40.99
0.01
0.02440214738897023
25/02/2014
40.98
0.05
0.1221597849987784
24/02/2014
40.93
0.15
0.3678273663560569
21/02/2014
40.78
0.39
0.965585540975489
20/02/2014
40.39
-0.39
-0.9563511525257479
19/02/2014
40.78
0.03
0.0736196319018405
18/02/2014
40.75
0.11
0.2706692913385827
17/02/2014
40.64
0.23
0.5691660480079188
14/02/2014
40.41
0.32
0.798204040907957
13/02/2014
40.09
-0.27
-0.6689791873141725
12/02/2014
40.36
0.46
1.1528822055137844
11/02/2014
39.9
0.13
0.32687955745536834
10/02/2014
39.77
0.31
0.7856056766345666
07/02/2014
39.46
0.38
0.9723643807574207
06/02/2014
39.08
0.62
1.6120644825793031
05/02/2014
38.46
-0.1
-0.25933609958506226
04/02/2014
38.56
-0.6
-1.5321756894790604
03/02/2014
39.16
0.07
0.17907393195190585
31/01/2014
39.09
-0.25
-0.6354855109303508
30/01/2014
39.34
-0.08
-0.20294266869609334
29/01/2014
39.42
-0.17
-0.42940136398080325
28/01/2014
39.59
0.02
0.05054334091483447
27/01/2014
39.57
-0.68
-1.68944099378882
24/01/2014
40.25
-0.7
-1.7094017094017093
23/01/2014
40.95
-0.29
-0.7032007759456838
22/01/2014
41.24
-0.06
-0.14527845036319612
21/01/2014
41.3
0.16
0.3889158969372873
20/01/2014
41.14
-0.11
-0.26666666666666666
17/01/2014
41.25
-0.02
-0.0484613520717228
16/01/2014
41.27
0.08
0.19422189851905802
15/01/2014
41.19
0.52
1.2785837226456849
14/01/2014
40.67
-0.47
-1.1424404472532814
13/01/2014
41.14
0.17
0.4149377593360996
10/01/2014
40.97
0
0
09/01/2014
40.97
0.18
0.4412846285854376
08/01/2014
40.79
0.24
0.591861898890259
07/01/2014
40.55
0.16
0.39613765783609806
06/01/2014
40.39
-0.12
-0.2962231547765984
03/01/2014
40.51
-0.01
-0.024679170779861797
02/01/2014
40.52
-0.18
-0.44226044226044225
31/12/2013
40.7
0.09
0.2216202905688254
30/12/2013
40.61
0.02
0.04927322000492732
27/12/2013
40.59
0.47
1.1714855433698903
23/12/2013
40.12
0.39
0.9816259753335012
20/12/2013
39.73
0.17
0.42972699696663297
19/12/2013
39.56
0.46
1.1764705882352942
18/12/2013
39.1
0.17
0.4366812227074236
17/12/2013
38.93
-0.03
-0.07700205338809035
16/12/2013
38.96
0.42
1.0897768552153606
13/12/2013
38.54
0.01
0.025953802232026993
12/12/2013
38.53
-0.57
-1.4578005115089514
11/12/2013
39.1
-0.04
-0.10219724067450178
10/12/2013
39.14
-0.08
-0.2039775624681285
09/12/2013
39.22
0.3
0.7708119218910586
06/12/2013
38.92
0.22
0.5684754521963824
05/12/2013
38.7
0.11
0.28504793988079813
04/12/2013
38.59
-0.45
-1.1526639344262295
03/12/2013
39.04
-0.12
-0.30643513789581206
02/12/2013
39.16
-0.08
-0.2038735983690112
29/11/2013
39.24
0.07
0.17870819504723
28/11/2013
39.17
0.06
0.1534134492457172
27/11/2013
39.11
0.27
0.6951596292481977
26/11/2013
38.84
-0.08
-0.20554984583761562
25/11/2013
38.92
0.11
0.28343210512754446
22/11/2013
38.81
0.32
0.8313847752663029
21/11/2013
38.49
-0.02
-0.051934562451311346
20/11/2013
38.51
-0.17
-0.43950361944157185
19/11/2013
38.68
-0.34
-0.8713480266529985
18/11/2013
39.02
0.14
0.360082304526749
15/11/2013
38.88
0.23
0.5950840879689522
14/11/2013
38.65
0.37
0.9665621734587252
13/11/2013
38.28
-0.29
-0.7518796992481203
12/11/2013
38.57
0.03
0.07784120394395433
11/11/2013
38.54
0.47
1.2345679012345678
08/11/2013
38.07
-0.53
-1.3730569948186528
07/11/2013
38.6
-0.32
-0.8221993833504625
06/11/2013
38.92
0.46
1.1960478419136766
05/11/2013
38.46
-0.17
-0.4400724825265338
04/11/2013
38.63
-0.05
-0.12926577042399173
31/10/2013
38.68
-0.4
-1.0235414534288638
30/10/2013
39.08
0.15
0.3853069612124326
29/10/2013
38.93
0.06
0.15436068947774634
28/10/2013
38.87
-0.26
-0.6644518272425249
25/10/2013
39.13
0.07
0.17921146953405018
24/10/2013
39.06
0.28
0.7220216606498195
23/10/2013
38.78
-0.46
-1.1722731906218145
22/10/2013
39.24
0.22
0.5638134290107637
21/10/2013
39.02
0.18
0.46343975283213185
18/10/2013
38.84
0.62
1.6221873364730508
17/10/2013
38.22
0.14
0.36764705882352944
16/10/2013
38.08
0.2
0.5279831045406547
15/10/2013
37.88
0.31
0.8251264306627628
14/10/2013
37.57
-0.02
-0.05320563979781857
11/10/2013
37.59
0.36
0.9669621273166801
10/10/2013
37.23
0.6
1.638001638001638
09/10/2013
36.63
-0.61
-1.6380236305048335
08/10/2013
37.24
-0.09
-0.24109295472810072
07/10/2013
37.33
-0.19
-0.5063965884861408
04/10/2013
37.52
-0.09
-0.23929805902685455
03/10/2013
37.61
0.05
0.13312034078807242
02/10/2013
37.56
0.11
0.2937249666221629
01/10/2013
37.45
0.31
0.8346795907377491
30/09/2013
37.14
-0.29
-0.7747795885653219
27/09/2013
37.43
-0.16
-0.42564511838254854
26/09/2013
37.59
0.07
0.1865671641791045
25/09/2013
37.52
0.01
0.026659557451346308
24/09/2013
37.51
-0.05
-0.13312034078807242
23/09/2013
37.56
-0.34
-0.8970976253298153
20/09/2013
37.9
-0.08
-0.210637177461822
19/09/2013
37.98
0.59
1.5779620219309975
18/09/2013
37.39
0.18
0.48374092985756517
17/09/2013
37.21
-0.18
-0.4814121422840332
16/09/2013
37.39
0.37
0.9994597514856834
13/09/2013
37.02
-0.06
-0.16181229773462782
12/09/2013
37.08
0.07
0.18913807079167794
11/09/2013
37.01
0.01
0.02702702702702703
10/09/2013
37
0.54
1.4810751508502469
09/09/2013
36.46
0.54
1.5033407572383073
06/09/2013
35.92
-0.08
-0.2222222222222222
05/09/2013
36
0.3
0.8403361344537815
04/09/2013
35.7
-0.06
-0.16778523489932887
03/09/2013
35.76
0.33
0.9314140558848434
02/09/2013
35.43
0.04
0.11302627860977678
30/08/2013
35.39
-0.06
-0.1692524682651622
29/08/2013
35.45
0.31
0.8821855435401252
28/08/2013
35.14
-0.46
-1.2921348314606742
27/08/2013
35.6
-0.51
-1.4123511492661314
26/08/2013
36.11
0.13
0.3613118399110617
23/08/2013
35.98
0.25
0.6996921354603974
22/08/2013
35.73
0.19
0.5346088913899831
21/08/2013
35.54
0.06
0.16910935738444194
20/08/2013
35.48
-0.37
-1.0320781032078103
19/08/2013
35.85
-0.08
-0.22265516281658781
16/08/2013
35.93
-0.54
-1.4806690430490814
14/08/2013
36.47
0.21
0.5791505791505791
13/08/2013
36.26
0.04
0.11043622308117063
12/08/2013
36.22
-0.23
-0.6310013717421125
09/08/2013
36.45
0.05
0.13736263736263737
08/08/2013
36.4
0.17
0.46922439966878277
07/08/2013
36.23
-0.36
-0.9838753757857338
06/08/2013
36.59
-0.13
-0.3540305010893246
05/08/2013
36.72
0.05
0.13635124079629124
02/08/2013
36.67
0.17
0.4657534246575342
01/08/2013
36.5
0.38
1.052048726467331
31/07/2013
36.12
-0.04
-0.11061946902654868
30/07/2013
36.16
-0.04
-0.11049723756906077
29/07/2013
36.2
-0.22
-0.6040637012630423
26/07/2013
36.42
-0.15
-0.41017227235438886
25/07/2013
36.57
-0.15
-0.4084967320261438
24/07/2013
36.72
-0.09
-0.24449877750611246
23/07/2013
36.81
0.12
0.3270645952575634
22/07/2013
36.69
0.29
0.7967032967032966
19/07/2013
36.4
-0.03
-0.08234971177600878
18/07/2013
36.43
0.15
0.41345093715545755
17/07/2013
36.28
0.05
0.1380071763731714
16/07/2013
36.23
0.08
0.22130013831258644
15/07/2013
36.15
0.06
0.1662510390689942
12/07/2013
36.09
0.1
0.27785495971103086
11/07/2013
35.99
0.39
1.095505617977528
10/07/2013
35.6
0.08
0.22522522522522523
09/07/2013
35.52
0.22
0.623229461756374
08/07/2013
35.3
0.18
0.5125284738041003
05/07/2013
35.12
0.15
0.42893909064912783
04/07/2013
34.97
0.34
0.9818076812012706
03/07/2013
34.63
-0.34
-0.9722619388046897
02/07/2013
34.97
0
0
01/07/2013
34.97
0.45
1.3035921205098493
28/06/2013
34.52
-0.12
-0.3464203233256351
27/06/2013
34.64
0.36
1.0501750291715286
26/06/2013
34.28
0.52
1.5402843601895735
25/06/2013
33.76
0.32
0.9569377990430622
24/06/2013
33.44
-0.84
-2.4504084014002334
21/06/2013
34.28
-0.33
-0.9534816527015314
20/06/2013
34.61
-1.09
-3.053221288515406
19/06/2013
35.7
0.12
0.3372681281618887
18/06/2013
35.58
0.06
0.16891891891891891
17/06/2013
35.52
0.27
0.7659574468085106
14/06/2013
35.25
0.5
1.4388489208633093
13/06/2013
34.75
-0.53
-1.502267573696145
12/06/2013
35.28
0.19
0.5414648047876888
11/06/2013
35.09
-0.36
-1.0155148095909732
10/06/2013
35.45
0.24
0.6816245384833854
07/06/2013
35.21
0.24
0.6863025450386046
06/06/2013
34.97
-0.28
-0.7943262411347518
05/06/2013
35.25
-0.59
-1.6462053571428572
04/06/2013
35.84
0.34
0.9577464788732394
03/06/2013
35.5
-0.41
-1.1417432470064048
31/05/2013
35.91
-0.22
-0.6089122612787158
30/05/2013
36.13
-0.04
-0.11058888581697539
29/05/2013
36.17
-0.34
-0.9312517118597644
28/05/2013
36.51
0.46
1.2760055478502081
27/05/2013
36.05
0.02
0.055509297807382736
24/05/2013
36.03
0.12
0.3341687552213868
23/05/2013
35.91
-1.11
-2.9983792544570504
22/05/2013
37.02
0.2
0.5431830526887561
21/05/2013
36.82
0.14
0.3816793893129771
17/05/2013
36.68
-0.03
-0.08172160174339417
16/05/2013
36.71
0.12
0.3279584585952446
15/05/2013
36.59
0.16
0.43919846280538016
14/05/2013
36.43
0.23
0.6353591160220995
13/05/2013
36.2
0.02
0.055279159756771695
10/05/2013
36.18
-0.02
-0.055248618784530384
08/05/2013
36.2
0.2
0.5555555555555556
07/05/2013
36
0.38
1.0668163952835485
06/05/2013
35.62
0.03
0.08429334082607474
03/05/2013
35.59
0.54
1.5406562054208275
02/05/2013
35.05
-0.05
-0.14245014245014245
30/04/2013
35.1
0
0
29/04/2013
35.1
0.11
0.3143755358673907
26/04/2013
34.99
0.05
0.14
25/04/2013
34.94
0.14
0.4
24/04/2013
34.8
0.2
0.58
23/04/2013
34.6
0.4
1.17
22/04/2013
34.2
0.22
0.65
19/04/2013
33.98
0.08
0.24
18/04/2013
33.9
-0.38
-1.11
17/04/2013
34.28
-0.18
-0.52
16/04/2013
34.46
-0.23
-0.66
15/04/2013
34.69
-0.37
-1.06
12/04/2013
35.06
-0.09
-0.26
11/04/2013
35.15
0.42
1.21
10/04/2013
34.73
0.4
1.17
09/04/2013
34.33
0.11
0.32
08/04/2013
34.22
0.38
1.12
05/04/2013
33.84
-0.4
-1.17
04/04/2013
34.24
-0.31
-0.9
03/04/2013
34.55
-0.06
-0.17
02/04/2013
34.61
0.09
0.26
28/03/2013
34.52
0.32
0.94
27/03/2013
34.2
-0.08
-0.23
26/03/2013
34.28
0
0
25/03/2013
34.28
-0.01
-0.03
22/03/2013
34.29
0.02
0.06
21/03/2013
34.27
-0.22
-0.64
20/03/2013
34.49
0.08
0.23
19/03/2013
34.41
0.05
0.15
18/03/2013
34.36
-0.34
-0.98
15/03/2013
34.7
0.08
0.23
14/03/2013
34.62
0.26
0.76
13/03/2013
34.36
-0.15
-0.43
12/03/2013
34.51
0.11
0.32
11/03/2013
34.4
0.09
0.26
08/03/2013
34.31
0.14
0.41
07/03/2013
34.17
0.06
0.18
06/03/2013
34.11
0.24
0.71
05/03/2013
33.87
0.47
1.41
04/03/2013
33.4
0.21
0.63
01/03/2013
33.19
-0.34
-1.01
28/02/2013
33.53
0.45
1.36
27/02/2013
33.08
0.06
0.18
26/02/2013
33.02
-0.72
-2.13
25/02/2013
33.74
0.43
1.29
22/02/2013
33.31
0.16
0.48
21/02/2013
33.15
-0.84
-2.47
20/02/2013
33.99
0.02
0.06
19/02/2013
33.97
0.24
0.71
18/02/2013
33.73
-0.15
-0.44
15/02/2013
33.88
0.08
0.24
14/02/2013
33.8
-0.16
-0.47
13/02/2013
33.96
0.32
0.95
12/02/2013
33.64
0.14
0.42
11/02/2013
33.5
-0.1
-0.3
08/02/2013
33.6
0.02
0.06
07/02/2013
33.58
-0.05
-0.15
06/02/2013
33.63
0.11
0.33
05/02/2013
33.52
-0.16
-0.48
04/02/2013
33.68
-0.01
-0.03
01/02/2013
33.69
0.13
0.39
31/01/2013
33.56
-0.06
-0.18
30/01/2013
33.62
0.06
0.18
29/01/2013
33.56
0
0
28/01/2013
33.56
0
0
25/01/2013
33.56
0.18
0.54
24/01/2013
33.38
0.18
0.5421686746987951
23/01/2013
33.2
0.14
0.42347247428917123
22/01/2013
33.06
-0.01
-0.03
21/01/2013
33.07
0
0
18/01/2013
33.07
0.1
0.3033060357901122
17/01/2013
32.97
0.17
0.5182926829268293
16/01/2013
32.8
-0.05
-0.15220700152207
15/01/2013
32.85
-0.04
-0.12161751292186075
14/01/2013
32.89
0.04
0.121765601217656
11/01/2013
32.85
0.03
0.09140767824497258
10/01/2013
32.82
0.19
0.5822862396567576
09/01/2013
32.63
0.13
0.4
08/01/2013
32.5
-0.06
-0.18427518427518427
07/01/2013
32.56
-0.02
-0.061387354205033766
04/01/2013
32.58
0.09
0.2770083102493075
03/01/2013
32.49
-0.04
-0.12296341838303104
02/01/2013
32.53
0.93
2.9430379746835444
31/12/2012
31.6
0.04
0.1267427122940431
28/12/2012
31.56
-0.2
-0.6297229219143576
27/12/2012
31.76
--
--
21/12/2012
31.79
-0.18
-0.5630278385986862
20/12/2012
31.97
-0.11
-0.3428927680798005
19/12/2012
32.08
0.29
0.9122365523749607
18/12/2012
31.79
0.22
0.6968641114982579
17/12/2012
31.57
0.12
0.3815580286168522
14/12/2012
31.45
-0.17
-0.5376344086021505
13/12/2012
31.62
0.01
0.03163555836760519
12/12/2012
31.61
0.06
0.1901743264659271
11/12/2012
31.55
0.15
0.47770700636942676
10/12/2012
31.4
0.08
0.2554278416347382
07/12/2012
31.32
0.03
0.09587727708533078
06/12/2012
31.29
0.06
0.19212295869356388
05/12/2012
31.23
0.01
0.03
04/12/2012
31.22
-0.15
-0.48
03/12/2012
31.37
0.09
0.29
30/11/2012
31.28
-0.03
-0.1
29/11/2012
31.31
0.58
1.89
28/11/2012
30.73
-0.32
-1.03
27/11/2012
31.05
0.12
0.39
26/11/2012
30.93
0.04
0.13
23/11/2012
30.89
0.17
0.55
22/11/2012
30.72
0.17
0.56
21/11/2012
30.55
0.15
0.49
20/11/2012
30.4
0.15
0.5
19/11/2012
30.25
0.62
2.09
16/11/2012
29.63
-0.12
-0.4
15/11/2012
29.75
-0.44
-1.46
14/11/2012
30.19
0
0
13/11/2012
30.19
-0.12
-0.4
12/11/2012
30.31
0.12
0.4
09/11/2012
30.19
-0.4
-1.31
08/11/2012
30.59
-0.19
-0.62
07/11/2012
30.78
-0.21
-0.68
06/11/2012
30.99
0.19
0.62
05/11/2012
30.8
-0.26
-0.84
02/11/2012
31.06
0.29
0.94
31/10/2012
30.77
0.03
0.1
26/10/2012
30.74
-0.17
-0.55
25/10/2012
30.91
0.04
0.13
24/10/2012
30.87
0.06
0.19
23/10/2012
30.81
-0.42
-1.34
22/10/2012
31.23
-0.26
-0.83
19/10/2012
31.49
-0.17
-0.54
18/10/2012
31.66
0.09
0.29
17/10/2012
31.57
0.22
0.7
16/10/2012
31.35
0.44
1.42
15/10/2012
30.91
-0.09
-0.29
12/10/2012
31
-0.04
-0.13
11/10/2012
31.04
0.1
0.32
10/10/2012
30.94
-0.3
-0.96
09/10/2012
31.24
-0.1
-0.32
08/10/2012
31.34
-0.38
-1.2
05/10/2012
31.72
0.39
1.24
04/10/2012
31.33
0.22
0.71
03/10/2012
31.11
-0.11
-0.35
02/10/2012
31.22
0.06
0.19
01/10/2012
31.16
0.16
0.52
28/09/2012
31
-0.01
-0.03
27/09/2012
31.01
0.06
0.19
26/09/2012
30.95
-0.53
-1.68
25/09/2012
31.48
0.05
0.16
24/09/2012
31.43
-0.2
-0.63
21/09/2012
31.63
0.43
1.38
20/09/2012
31.2
-0.25
-0.79
19/09/2012
31.45
0.04
0.13
18/09/2012
31.41
-0.12
-0.38
17/09/2012
31.53
-0.13
-0.41
14/09/2012
31.66
0.81
2.63
13/09/2012
30.85
-0.09
-0.29
12/09/2012
30.94
0.12
0.39
11/09/2012
30.82
--
--
10/09/2012
30.81
--
--
07/09/2012
30.83
--
--
06/09/2012
30.35
--
--
05/09/2012
29.99
--
--
04/09/2012
30.02
--
--
03/09/2012
30.11
--
--
31/08/2012
30.09
0.11
0.37
30/08/2012
29.98
--
--
29/08/2012
30.14
--
--
28/08/2012
30.12
--
--
27/08/2012
30.18
--
--
24/08/2012
29.99
--
--
23/08/2012
30.18
--
--
22/08/2012
30.23
--
--
21/08/2012
30.45
--
--
20/08/2012
30.2
--
--
17/08/2012
30.28
--
--
16/08/2012
30.07
--
--
14/08/2012
30.07
--
--
13/08/2012
30.06
--
--
10/08/2012
29.92
--
--
09/08/2012
29.98
--
--
08/08/2012
29.88
--
--
07/08/2012
29.96
--
--
06/08/2012
29.79
--
--
03/08/2012
29.58
--
--
02/08/2012
29.14
--
--
01/08/2012
29.36
--
--
31/07/2012
29.4
-0.05
-0.17
30/07/2012
29.45
--
--
27/07/2012
29.1
--
--
26/07/2012
28.6
--
--
25/07/2012
28.25
--
--
24/07/2012
28.35
--
--
23/07/2012
28.23
--
--
20/07/2012
29.08
--
--
19/07/2012
29.26
--
--
18/07/2012
28.89
--
--
17/07/2012
28.75
--
--
16/07/2012
28.61
--
--
13/07/2012
28.58
--
--
12/07/2012
28.18
--
--
11/07/2012
28.62
--
--
10/07/2012
28.87
--
--
09/07/2012
28.71
--
--
06/07/2012
28.96
--
--
05/07/2012
29.16
--
--
04/07/2012
29.4
--
--
03/07/2012
29.3
--
--
02/07/2012
29.1
--
--
29/06/2012
28.84
0.76
2.71
28/06/2012
28.08
--
--
27/06/2012
28.12
--
--
26/06/2012
27.97
--
--
25/06/2012
27.96
--
--
22/06/2012
28.27
--
--
21/06/2012
28.75
--
--
20/06/2012
28.86
--
--
19/06/2012
28.76
--
--
18/06/2012
28.43
--
--
15/06/2012
28.31
--
--
14/06/2012
27.99
--
--
13/06/2012
27.93
--
--
12/06/2012
27.89
--
--
11/06/2012
28.17
--
--
08/06/2012
27.81
--
--
07/06/2012
28.37
--
--
06/06/2012
27.75
--
--
05/06/2012
27.19
--
--
04/06/2012
27.07
--
--
01/06/2012
27.37
--
--
31/05/2012
27.76
-0.29
-1.03
30/05/2012
28.05
--
--
29/05/2012
28.4
--
--
25/05/2012
28.15
--
--
24/05/2012
28.08
--
--
23/05/2012
27.98
--
--
22/05/2012
28.25
--
--
21/05/2012
27.82
--
--
18/05/2012
27.92
--
--
16/05/2012
28.71
--
--
15/05/2012
28.87
--
--
14/05/2012
28.95
--
--
11/05/2012
29.3
--
--
10/05/2012
29.55
--
--
09/05/2012
29.24
--
--
08/05/2012
29.62
--
--
07/05/2012
29.79
--
--
04/05/2012
30.12
--
--
03/05/2012
30.64
--
--
02/05/2012
30.56
--
--
30/04/2012
30.58
-0.09
-0.29
27/04/2012
30.67
--
--
26/04/2012
30.42
--
--
25/04/2012
30.43
--
--
24/04/2012
30.08
--
--
23/04/2012
29.94
--
--
20/04/2012
30.47
--
--
19/04/2012
30.48
--
--
18/04/2012
30.49
--
--
17/04/2012
30.33
--
--
16/04/2012
30.15
--
--
13/04/2012
30.3
--
--
12/04/2012
30.33
--
--
11/04/2012
30.08
--
--
10/04/2012
30.26
--
--
05/04/2012
30.63
--
--
04/04/2012
30.82
--
--
03/04/2012
31.34
--
--
02/04/2012
31.07
--
--
30/03/2012
31.06
0.25
0.81
29/03/2012
30.81
--
--
28/03/2012
31.19
--
--
27/03/2012
31.43
--
--
26/03/2012
31.21
--
--
23/03/2012
30.88
--
--
22/03/2012
30.82
--
--
21/03/2012
31.03
--
--
20/03/2012
31.13
--
--
19/03/2012
31.36
--
--
16/03/2012
31.35
--
--
15/03/2012
31.12
--
--
14/03/2012
31.12
--
--
13/03/2012
30.92
--
--
12/03/2012
30.65
--
--
09/03/2012
30.68
--
--
08/03/2012
30.56
--
--
07/03/2012
30.14
--
--
06/03/2012
30.17
--
--
05/03/2012
30.86
--
--
02/03/2012
31.1
--
--
01/03/2012
31.18
--
--
29/02/2012
31.34
0.24
0.77
28/02/2012
31.1
--
--
27/02/2012
30.79
--
--
24/02/2012
31.06
--
--
23/02/2012
30.76
--
--
22/02/2012
30.88
--
--
21/02/2012
30.97
--
--
20/02/2012
31.06
--
--
17/02/2012
31.04
--
--
16/02/2012
30.6
--
--
15/02/2012
30.84
--
--
14/02/2012
30.63
--
--
13/02/2012
30.74
--
--
10/02/2012
30.47
--
--
09/02/2012
30.93
--
--
08/02/2012
30.92
--
--
07/02/2012
30.6
--
--
06/02/2012
30.64
--
--
03/02/2012
30.64
--
--
02/02/2012
30.37
--
--
01/02/2012
30.16
--
--
31/01/2012
29.94
0.32
1.08
30/01/2012
29.62
--
--
27/01/2012
30
--
--
26/01/2012
30.23
--
--
25/01/2012
29.57
--
--
24/01/2012
29.55
--
--
23/01/2012
29.85
--
--
20/01/2012
29.64
--
--
19/01/2012
29.61
--
--
18/01/2012
29.14
--
--
17/01/2012
29.05
--
--
16/01/2012
28.74
--
--
13/01/2012
28.66
--
--
12/01/2012
28.89
--
--
11/01/2012
28.67
--
--
10/01/2012
28.88
--
--
09/01/2012
28.44
--
--
06/01/2012
28.4
--
--
05/01/2012
28.45
--
--
04/01/2012
28.77
--
--
03/01/2012
28.86
--
--
02/01/2012
28.39
--
--
30/12/2011
28.36
0.26
0.93
29/12/2011
28.1
--
--
28/12/2011
28.23
--
--
27/12/2011
28.44
--
--
23/12/2011
28.34
--
--
22/12/2011
28.16
--
--
21/12/2011
27.87
--
--
20/12/2011
27.86
--
--
19/12/2011
27.6
--
--
16/12/2011
27.71
--
--
15/12/2011
27.65
--
--
14/12/2011
27.62
--
--
13/12/2011
28.33
--
--
12/12/2011
28.18
--
--
09/12/2011
28.49
--
--
08/12/2011
28.68
--
--
07/12/2011
28.76
--
--
06/12/2011
28.88
--
--
05/12/2011
29.2
--
--
02/12/2011
28.97
--
--
01/12/2011
28.84
--
--
30/11/2011
28.52
0.92
3.33
29/11/2011
27.6
--
--
28/11/2011
27.48
--
--
25/11/2011
26.72
--
--
24/11/2011
26.68
--
--
23/11/2011
26.9
--
--
22/11/2011
27.46
--
--
21/11/2011
27.45
--
--
18/11/2011
28.16
--
--
17/11/2011
28.51
--
--
16/11/2011
28.81
--
--
15/11/2011
28.95
--
--
14/11/2011
29.03
--
--
11/11/2011
29.09
--
--
10/11/2011
28.57
--
--
09/11/2011
28.83
--
--
08/11/2011
29.6
--
--
07/11/2011
29.33
--
--
04/11/2011
29.1
--
--
03/11/2011
29.09
--
--
02/11/2011
28.93
--
--
31/10/2011
29.77
-0.47
-1.55
28/10/2011
30.24
--
--
27/10/2011
29.97
--
--
26/10/2011
29.01
--
--
25/10/2011
28.96
--
--
24/10/2011
28.93
--
--
21/10/2011
28.62
--
--
20/10/2011
28.08
--
--
19/10/2011
28.52
--
--
18/10/2011
27.95
--
--
17/10/2011
28.45
--
--
14/10/2011
28.62
--
--
13/10/2011
28.05
--
--
12/10/2011
28.26
--
--
11/10/2011
27.7
--
--
10/10/2011
27.52
--
--
07/10/2011
27.17
--
--
06/10/2011
26.31
--
--
05/10/2011
25.75
--
--
04/10/2011
24.93
--
--
03/10/2011
25.95
--
--
30/09/2011
26.51
-0.76
-2.79
29/09/2011
27.27
--
--
28/09/2011
27.54
--
--
27/09/2011
27.57
--
--
26/09/2011
26.23
--
--
23/09/2011
26.22
--
--
22/09/2011
26.18
--
--
21/09/2011
28.09
--
--
20/09/2011
28.19
--
--
19/09/2011
27.92
--
--
16/09/2011
28.76
--
--
15/09/2011
28.39
--
--
14/09/2011
27.75
--
--
13/09/2011
27.74
--
--
12/09/2011
27.57
--
--
09/09/2011
28.14
--
--
08/09/2011
28.74
--
--
07/09/2011
28.65
--
--
06/09/2011
27.86
--
--
05/09/2011
28.35
--
--
02/09/2011
28.98
--
--
01/09/2011
29.67
--
--
31/08/2011
29.82
0.68
2.33
30/08/2011
29.14
--
--
29/08/2011
28.91
--
--
26/08/2011
27.99
--
--
25/08/2011
28.49
--
--
24/08/2011
28.57
--
--
23/08/2011
27.87
--
--
22/08/2011
28.01
--
--
19/08/2011
28.15
--
--
18/08/2011
28.64
--
--
17/08/2011
29.93
--
--
16/08/2011
29.51
--
--
12/08/2011
29.19
--
--
11/08/2011
28.12
--
--
10/08/2011
28.42
--
--
09/08/2011
28.31
--
--
08/08/2011
29.02
--
--
05/08/2011
29.78
--
--
04/08/2011
31.03
--
--
03/08/2011
31.79
--
--
02/08/2011
32.56
--
--
01/08/2011
33.15
--
--
29/07/2011
32.88
-0.24
-0.72
28/07/2011
33.12
--
--
27/07/2011
33.5
--
--
26/07/2011
33.74
--
--
25/07/2011
33.67
--
--
22/07/2011
33.69
--
--
21/07/2011
33.53
--
--
20/07/2011
33.19
--
--
19/07/2011
32.89
--
--
18/07/2011
32.7
--
--
15/07/2011
32.95
--
--
14/07/2011
33.22
--
--
13/07/2011
32.91
--
--
12/07/2011
32.75
--
--
11/07/2011
33.21
--
--
08/07/2011
33.77
--
--
07/07/2011
33.96
--
--
06/07/2011
33.66
--
--
05/07/2011
33.84
--
--
04/07/2011
33.88
--
--
01/07/2011
33.39
--
--
30/06/2011
33.21
0.45
1.37
29/06/2011
32.76
--
--
28/06/2011
32.24
--
--
27/06/2011
31.88
--
--
24/06/2011
32.12
--
--
22/06/2011
32.58
--
--
21/06/2011
32.27
--
--
20/06/2011
31.86
--
--
17/06/2011
32.01
--
--
16/06/2011
31.79
--
--
15/06/2011
32.38
--
--
14/06/2011
32.65
--
--
10/06/2011
32.43
--
--
09/06/2011
32.67
--
--
08/06/2011
32.61
--
--
07/06/2011
32.93
--
--
06/06/2011
33
--
--
03/06/2011
33.01
--
--
01/06/2011
33.79
--
--
31/05/2011
33.84
0.43
1.29
30/05/2011
33.41
--
--
27/05/2011
33.38
--
--
26/05/2011
32.9
--
--
25/05/2011
32.67
--
--
24/05/2011
32.79
--
--
23/05/2011
32.59
--
--
20/05/2011
33.27
--
--
19/05/2011
33.53
--
--
18/05/2011
33.24
--
--
17/05/2011
33.1
--
--
16/05/2011
33.22
--
--
13/05/2011
33.58
--
--
12/05/2011
33.4
--
--
11/05/2011
34.04
--
--
10/05/2011
34.01
--
--
09/05/2011
33.63
--
--
06/05/2011
33.91
--
--
05/05/2011
33.89
--
--
04/05/2011
34.31
--
--
03/05/2011
34.57
--
--
02/05/2011
34.92
--
--
29/04/2011
34.62
0.08
0.23
28/04/2011
34.54
--
--
27/04/2011
34.25
--
--
26/04/2011
33.98
--
--
21/04/2011
33.89
--
--
20/04/2011
33.68
--
--
19/04/2011
32.91
--
--
18/04/2011
32.77
--
--
15/04/2011
33.25
--
--
14/04/2011
33.1
--
--
13/04/2011
33.33
--
--
12/04/2011
33.19
--
--
11/04/2011
33.73
--
--
08/04/2011
33.79
--
--
07/04/2011
33.68
--
--
06/04/2011
33.66
--
--
05/04/2011
33.45
--
--
04/04/2011
33.64
--
--
01/04/2011
33.41
--
--
31/03/2011
33.29
0.08
0.24
30/03/2011
33.21
--
--
29/03/2011
32.72
--
--
28/03/2011
32.96
--
--
25/03/2011
33.07
--
--
24/03/2011
32.88
--
--
23/03/2011
32.38
--
--
22/03/2011
32.55
--
--
21/03/2011
32.51
--
--
18/03/2011
32.21
--
--
17/03/2011
31.95
--
--
16/03/2011
31.79
--
--
15/03/2011
31.41
--
--
14/03/2011
32.34
--
--
11/03/2011
32.67
--
--
10/03/2011
32.95
--
--
09/03/2011
33.54
--
--
08/03/2011
33.5
--
--
07/03/2011
33.91
--
--
04/03/2011
34.02
--
--
03/03/2011
33.88
--
--
02/03/2011
33.45
--
--
01/03/2011
33.85
--
--
28/02/2011
33.81
0.38
1.14
25/02/2011
33.43
--
--
24/02/2011
33.21
--
--
23/02/2011
33.26
--
--
22/02/2011
33.73
--
--
21/02/2011
34.12
--
--
18/02/2011
34.13
--
--
17/02/2011
34.01
--
--
16/02/2011
33.89
--
--
15/02/2011
33.84
--
--
14/02/2011
33.73
--
--
11/02/2011
33.45
--
--
10/02/2011
33.2
--
--
09/02/2011
33.58
--
--
08/02/2011
33.71
--
--
07/02/2011
33.64
--
--
04/02/2011
33.46
--
--
03/02/2011
33.4
--
--
02/02/2011
33.58
--
--
01/02/2011
33.32
--
--
31/01/2011
32.78
-0.44
-1.32
28/01/2011
33.22
--
--
27/01/2011
33.35
--
--
26/01/2011
33.14
--
--
25/01/2011
32.91
--
--
24/01/2011
32.71
--
--
21/01/2011
32.93
--
--
20/01/2011
32.82
--
--
19/01/2011
33.47
--
--
18/01/2011
33.48
--
--
17/01/2011
33.37
--
--
14/01/2011
33.36
--
--
13/01/2011
33.4
--
--
12/01/2011
33.17
--
--
11/01/2011
32.81
--
--
10/01/2011
32.49
--
--
07/01/2011
32.85
--
--
06/01/2011
33.05
--
--
05/01/2011
32.82
--
--
04/01/2011
33.11
--
--
03/01/2011
32.95
--
--
31/12/2010
32.63
-0.01
-0.03
30/12/2010
32.64
--
--
29/12/2010
32.58
--
--
28/12/2010
32.51
--
--
27/12/2010
32.36
--
--
23/12/2010
32.47
--
--
22/12/2010
32.43
--
--
21/12/2010
32.36
--
--
20/12/2010
32.18
--
--
17/12/2010
32.09
--
--
16/12/2010
31.97
--
--
15/12/2010
32.31
--
--
14/12/2010
32.34
--
--
13/12/2010
32.31
--
--
10/12/2010
32.03
--
--
09/12/2010
32.11
--
--
08/12/2010
32.05
--
--
07/12/2010
32.24
--
--
06/12/2010
31.95
--
--
03/12/2010
31.88
--
--
02/12/2010
31.62
--
--
01/12/2010
31.24
--
--
30/11/2010
30.66
-0.12
-0.39
29/11/2010
30.78
--
--
26/11/2010
31.18
--
--
25/11/2010
31.41
--
--
24/11/2010
31.3
--
--
23/11/2010
31.07
--
--
22/11/2010
31.68
--
--
19/11/2010
31.46
--
--
18/11/2010
31.5
--
--
17/11/2010
31
--
--
16/11/2010
31.17
--
--
15/11/2010
31.62
--
--
12/11/2010
31.83
--
--
11/11/2010
31.76
--
--
10/11/2010
31.8
--
--
09/11/2010
32.36
--
--
08/11/2010
32.14
--
--
05/11/2010
32.35
--
--
04/11/2010
32.2
--
--
03/11/2010
31.51
--
--
02/11/2010
31.48
--
--
29/10/2010
31.18
-0.07
-0.22
28/10/2010
31.25
--
--
27/10/2010
31.09
--
--
26/10/2010
31.18
--
--
25/10/2010
31.56
--
--
22/10/2010
31.16
--
--
21/10/2010
31.35
--
--
20/10/2010
30.95
--
--
19/10/2010
30.8
--
--
18/10/2010
31.26
--
--
15/10/2010
31.26
--
--
14/10/2010
31.28
--
--
13/10/2010
31.15
--
--
12/10/2010
30.66
--
--
11/10/2010
30.91
--
--
08/10/2010
30.71
--
--
07/10/2010
30.62
--
--
06/10/2010
30.68
--
--
05/10/2010
30.3
--
--
04/10/2010
30.06
--
--
01/10/2010
30.22
--
--
30/09/2010
30.27
0.15
0.5
29/09/2010
30.12
--
--
28/09/2010
29.9
--
--
27/09/2010
30.05
--
--
24/09/2010
29.96
--
--
23/09/2010
29.48
--
--
22/09/2010
29.91
--
--
21/09/2010
29.81
--
--
20/09/2010
29.56
--
--
17/09/2010
29.44
--
--
16/09/2010
29.34
--
--
15/09/2010
29.27
--
--
14/09/2010
29.26
--
--
13/09/2010
29.2
--
--
10/09/2010
28.83
--
--
09/09/2010
28.92
--
--
08/09/2010
28.63
--
--
07/09/2010
28.46
--
--
06/09/2010
28.77
--
--
03/09/2010
28.71
--
--
02/09/2010
28.27
--
--
01/09/2010
27.85
--
--
31/08/2010
27.24
-0.4
-1.45
30/08/2010
27.64
--
--
27/08/2010
27.2
--
--
26/08/2010
27.43
--
--
25/08/2010
26.94
--
--
24/08/2010
27.31
--
--
23/08/2010
28.03
--
--
20/08/2010
27.71
--
--
19/08/2010
28.38
--
--
18/08/2010
28.31
--
--
17/08/2010
28.22
--
--
16/08/2010
27.86
--
--
13/08/2010
28.03
--
--
12/08/2010
27.89
--
--
11/08/2010
28.37
--
--
10/08/2010
28.83
--
--
09/08/2010
29.18
--
--
06/08/2010
29.28
--
--
05/08/2010
29.22
--
--
04/08/2010
29.23
--
--
03/08/2010
29.17
--
--
02/08/2010
28.96
--
--
30/07/2010
28.29
-0.42
-1.46
29/07/2010
28.71
--
--
28/07/2010
28.59
--
--
27/07/2010
28.64
--
--
26/07/2010
28.34
--
--
23/07/2010
27.92
--
--
22/07/2010
27.89
--
--
21/07/2010
27.6
--
--
20/07/2010
27.2
--
--
19/07/2010
27.5
--
--
16/07/2010
27.65
--
--
15/07/2010
28.06
--
--
14/07/2010
27.95
--
--
13/07/2010
27.9
--
--
12/07/2010
27.64
--
--
09/07/2010
27.49
--
--
08/07/2010
27.36
--
--
07/07/2010
26.67
--
--
06/07/2010
26.7
--
--
05/07/2010
26.21
--
--
02/07/2010
26.41
--
--
01/07/2010
26.42
--
--
30/06/2010
26.66
-0.22
-0.82
29/06/2010
26.88
--
--
28/06/2010
27.44
--
--
25/06/2010
27.42
--
--
24/06/2010
27.57
--
--
22/06/2010
28.35
--
--
21/06/2010
28.75
--
--
18/06/2010
28.23
--
--
17/06/2010
28.29
--
--
16/06/2010
28.03
--
--
15/06/2010
27.86
--
--
14/06/2010
27.74
--
--
11/06/2010
27.29
--
--
10/06/2010
27.16
--
--
09/06/2010
26.69
--
--
08/06/2010
26.21
--
--
07/06/2010
26.6
--
--
04/06/2010
27.09
--
--
03/06/2010
27.64
--
--
02/06/2010
26.84
--
--
01/06/2010
27.02
--
--
31/05/2010
27.26
-0.2
-0.73
28/05/2010
27.46
--
--
27/05/2010
27.02
--
--
26/05/2010
26.85
--
--
25/05/2010
25.92
--
--
21/05/2010
26.74
--
--
20/05/2010
26.98
--
--
19/05/2010
27.74
--
--
18/05/2010
28.49
--
--
17/05/2010
28.26
--
--
14/05/2010
28.52
--
--
12/05/2010
29.37
--
--
11/05/2010
28.86
--
--
10/05/2010
29.05
--
--
07/05/2010
27.91
--
--
06/05/2010
28.97
--
--
05/05/2010
29.13
--
--
04/05/2010
29.83
--
--
03/05/2010
30.35
--
--
30/04/2010
30.57
0.13
0.43
29/04/2010
30.44
--
--
28/04/2010
30.16
--
--
27/04/2010
30.71
--
--
26/04/2010
31.09
--
--
23/04/2010
30.79
--
--
22/04/2010
30.52
--
--
21/04/2010
31.06
--
--
20/04/2010
30.96
--
--
19/04/2010
30.67
--
--
16/04/2010
31.08
--
--
15/04/2010
31.29
--
--
14/04/2010
31.15
--
--
13/04/2010
30.93
--
--
12/04/2010
30.99
--
--
09/04/2010
30.79
--
--
08/04/2010
30.39
--
--
07/04/2010
30.73
--
--
06/04/2010
30.64
--
--
01/04/2010
30.56
--
--
31/03/2010
30.19
-0.17
-0.56
30/03/2010
30.36
--
--
29/03/2010
30.17
--
--
26/03/2010
30.11
--
--
25/03/2010
30.18
--
--
24/03/2010
30.13
--
--
23/03/2010
30.16
--
--
22/03/2010
30.08
--
--
19/03/2010
30.1
--
--
18/03/2010
30.3
--
--
17/03/2010
30.38
--
--
16/03/2010
30.09
--
--
15/03/2010
29.88
--
--
12/03/2010
30.09
--
--
11/03/2010
29.74
--
--
10/03/2010
29.75
--
--
09/03/2010
29.65
--
--
08/03/2010
29.74
--
--
05/03/2010
29.46
--
--
04/03/2010
29.28
--
--
03/03/2010
29.31
--
--
02/03/2010
29.15
--
--
01/03/2010
28.82
--
--
26/02/2010
28.62
0.36
1.27
25/02/2010
28.26
--
--
24/02/2010
28.61
--
--
23/02/2010
28.79
--
--
22/02/2010
28.94
--
--
19/02/2010
28.6
--
--
18/02/2010
28.85
--
--
17/02/2010
28.87
--
--
16/02/2010
28.37
--
--
15/02/2010
28.14
--
--
12/02/2010
27.94
--
--
11/02/2010
27.85
--
--
10/02/2010
27.96
--
--
09/02/2010
27.89
--
--
08/02/2010
27.59
--
--
05/02/2010
27.6
--
--
04/02/2010
28.29
--
--
03/02/2010
29.18
--
--
02/02/2010
28.78
--
--
01/02/2010
28.49
--
--
29/01/2010
28.77
-0.27
-0.93
28/01/2010
29.04
--
--
27/01/2010
29
--
--
26/01/2010
29.01
--
--
25/01/2010
29.51
--
--
22/01/2010
29.66
--
--
21/01/2010
30.47
--
--
20/01/2010
30.5
--
--
19/01/2010
30.8
--
--
18/01/2010
30.81
--
--
15/01/2010
30.97
--
--
14/01/2010
31.14
--
--
13/01/2010
30.85
--
--
12/01/2010
31.04
--
--
11/01/2010
31.24
--
--
08/01/2010
31.02
--
--
07/01/2010
30.68
--
--
06/01/2010
30.83
--
--
05/01/2010
30.63
--
--
04/01/2010
30.48
--
--
31/12/2009
30.18
0.1
0.33
30/12/2009
30.08
--
--
29/12/2009
30.31
--
--
28/12/2009
30.3
--
--
23/12/2009
29.92
--
--
22/12/2009
29.77
--
--
21/12/2009
29.63
--
--
18/12/2009
29.5
--
--
17/12/2009
29.45
--
--
16/12/2009
29.98
--
--
15/12/2009
29.69
--
--
14/12/2009
29.84
--
--
11/12/2009
29.71
--
--
10/12/2009
29.57
--
--
09/12/2009
29.29
--
--
08/12/2009
29.53
--
--
07/12/2009
29.96
--
--
04/12/2009
30.27
--
--
03/12/2009
30.24
--
--
02/12/2009
29.99
--
--
01/12/2009
29.83
--
--
30/11/2009
29.3
0.21
0.72
27/11/2009
29.09
--
--
26/11/2009
29.66
--
--
25/11/2009
29.86
--
--
24/11/2009
29.56
--
--
23/11/2009
29.91
--
--
20/11/2009
29.26
--
--
19/11/2009
29.44
--
--
18/11/2009
29.99
--
--
17/11/2009
30.03
--
--
16/11/2009
30.09
--
--
13/11/2009
29.38
--
--
12/11/2009
29.76
--
--
11/11/2009
29.89
--
--
10/11/2009
29.62
--
--
09/11/2009
29.41
--
--
06/11/2009
28.97
--
--
05/11/2009
28.65
--
--
04/11/2009
28.57
--
--
03/11/2009
27.97
--
--
02/11/2009
28.16
--
--
30/10/2009
28.64
0.01
0.03
29/10/2009
28.63
--
--
28/10/2009
28.43
--
--
27/10/2009
29.19
--
--
26/10/2009
29.93
--
--
23/10/2009
30.11
--
--
22/10/2009
29.72
--
--
21/10/2009
30.26
--
--
20/10/2009
30.34
--
--
19/10/2009
30.03
--
--
16/10/2009
29.9
--
--
15/10/2009
30.16
--
--
14/10/2009
30.02
--
--
13/10/2009
29.49
--
--
12/10/2009
29.82
--
--
09/10/2009
29.47
--
--
08/10/2009
29.3
--
--
07/10/2009
28.86
--
--
06/10/2009
28.88
--
--
05/10/2009
28.1
--
--
02/10/2009
27.89
--
--
01/10/2009
28.68
--
--
30/09/2009
28.64
-0.28
-0.97
29/09/2009
28.92
--
--
28/09/2009
28.6
--
--
25/09/2009
28.55
--
--
24/09/2009
29.1
--
--
23/09/2009
29.34
--
--
22/09/2009
29.32
--
--
21/09/2009
28.8
--
--
18/09/2009
29.26
--
--
17/09/2009
29.62
--
--
16/09/2009
29.12
--
--
15/09/2009
28.68
--
--
14/09/2009
28.42
--
--
11/09/2009
28.78
--
--
10/09/2009
28.21
--
--
09/09/2009
28.12
--
--
08/09/2009
27.87
--
--
07/09/2009
27.59
--
--
04/09/2009
27.03
--
--
03/09/2009
26.84
--
--
02/09/2009
26.72
--
--
01/09/2009
27.53
--
--
31/08/2009
27.44
-0.38
-1.37
28/08/2009
27.82
--
--
27/08/2009
27.33
--
--
26/08/2009
27.51
--
--
25/08/2009
27.93
--
--
24/08/2009
27.9
--
--
21/08/2009
27.47
--
--
20/08/2009
27.05
--
--
19/08/2009
26.51
--
--
18/08/2009
26.41
--
--
17/08/2009
26.36
--
--
14/08/2009
27.26
--
--
13/08/2009
27.18
--
--
12/08/2009
27.01
--
--
11/08/2009
26.93
--
--
10/08/2009
27.2
--
--
07/08/2009
27.21
--
--
06/08/2009
27.22
--
--
05/08/2009
27.24
--
--
04/08/2009
27.23
--
--
03/08/2009
27.16
--
--
31/07/2009
26.66
0.02
0.08
30/07/2009
26.64
--
--
29/07/2009
26.16
--
--
28/07/2009
26.5
--
--
27/07/2009
26.44
--
--
24/07/2009
26.19
--
--
23/07/2009
25.94
--
--
22/07/2009
25.72
--
--
21/07/2009
25.75
--
--
20/07/2009
25.54
--
--
17/07/2009
25.12
--
--
16/07/2009
25.03
--
--
15/07/2009
24.65
--
--
14/07/2009
24.06
--
--
13/07/2009
23.45
--
--
10/07/2009
23.6
--
--
09/07/2009
23.71
--
--
08/07/2009
23.68
--
--
07/07/2009
24.06
--
--
06/07/2009
24.04
--
--
03/07/2009
24.27
--
--
02/07/2009
24.4
--
--
01/07/2009
25.02
--
--
30/06/2009
24.92
0.42
1.71
29/06/2009
24.5
--
--
26/06/2009
24.66
--
--
25/06/2009
24.29
--
--
24/06/2009
24.12
--
--
22/06/2009
24.1
--
--
19/06/2009
24.67
--
--
18/06/2009
24.44
--
--
17/06/2009
24.26
--
--
16/06/2009
24.91
--
--
15/06/2009
25.07
--
--
12/06/2009
25.6
--
--
11/06/2009
25.88
--
--
10/06/2009
25.82
--
--
09/06/2009
25.21
--
--
08/06/2009
25.02
--
--
05/06/2009
25.58
--
--
04/06/2009
25.4
--
--
03/06/2009
25.26
--
--
02/06/2009
25.93
--
--
29/05/2009
24.9
0.4
1.63
28/05/2009
24.5
--
--
27/05/2009
24.68
--
--
26/05/2009
23.95
--
--
25/05/2009
24.11
--
--
22/05/2009
24.07
--
--
20/05/2009
24.76
--
--
19/05/2009
24.11
--
--
18/05/2009
23.51
--
--
15/05/2009
23.48
--
--
14/05/2009
23.01
--
--
13/05/2009
23.43
--
--
12/05/2009
24.02
--
--
11/05/2009
24.04
--
--
08/05/2009
24.33
--
--
07/05/2009
24.42
--
--
06/05/2009
24.26
--
--
05/05/2009
23.94
--
--
04/05/2009
23.53
--
--
30/04/2009
23.04
0.52
2.31
29/04/2009
22.52
--
--
28/04/2009
22.01
--
--
27/04/2009
22.35
--
--
24/04/2009
22.56
--
--
23/04/2009
22.05
--
--
22/04/2009
21.85
--
--
21/04/2009
21.5
--
--
20/04/2009
21.72
--
--
17/04/2009
22.28
--
--
16/04/2009
22
--
--
15/04/2009
21.69
--
--
14/04/2009
22
--
--
09/04/2009
21.68
--
--
08/04/2009
20.8
--
--
07/04/2009
20.85
--
--
06/04/2009
21.14
--
--
03/04/2009
21.26
--
--
02/04/2009
21.13
--
--
01/04/2009
19.81
--
--
31/03/2009
19.73
0.09
0.46
30/03/2009
19.64
--
--
27/03/2009
20.47
--
--
26/03/2009
20.51
--
--
25/03/2009
20.52
--
--
24/03/2009
20.26
--
--
23/03/2009
20.11
--
--
20/03/2009
19.79
--
--
19/03/2009
20.1
--
--
18/03/2009
19.14
--
--
17/03/2009
18.87
--
--
16/03/2009
19.01
--
--
13/03/2009
18.81
--
--
12/03/2009
18.34
--
--
11/03/2009
18.41
--
--
10/03/2009
18.04
--
--
09/03/2009
17.54
--
--
06/03/2009
17.83
--
--
05/03/2009
18.02
--
--
04/03/2009
18.08
--
--
03/03/2009
17.87
--
--
02/03/2009
18.21
--
--
27/02/2009
18.66
-0.51
-2.66
26/02/2009
19.17
--
--
25/02/2009
19.1
--
--
24/02/2009
18.85
--
--
23/02/2009
19.32
--
--
20/02/2009
19.26
--
--
19/02/2009
20.04
--
--
18/02/2009
19.47
--
--
17/02/2009
19.76
--
--
16/02/2009
20.52
--
--
13/02/2009
20.62
--
--
12/02/2009
20.2
--
--
11/02/2009
20.69
--
--
10/02/2009
21.16
--
--
09/02/2009
21.28
--
--
06/02/2009
21.08
--
--
05/02/2009
20.27
--
--
04/02/2009
20.58
--
--
03/02/2009
20
--
--
02/02/2009
19.71
--
--
30/01/2009
20.33
-0.34
-1.64
29/01/2009
20.67
--
--
28/01/2009
20.79
--
--
27/01/2009
20.38
--
--
26/01/2009
20.35
--
--
23/01/2009
19.66
--
--
22/01/2009
19.97
--
--
21/01/2009
19.89
--
--
20/01/2009
20.05
--
--
19/01/2009
20.6
--
--
16/01/2009
20.75
--
--
15/01/2009
20.02
--
--
14/01/2009
20.31
--
--
13/01/2009
20.77
--
--
12/01/2009
21.1
--
--
09/01/2009
21.43
--
--
08/01/2009
21.63
--
--
07/01/2009
22.09
--
--
06/01/2009
22.34
--
--
05/01/2009
21.9
--
--
02/01/2009
21.7
--
--
31/12/2008
21.54
0.44
2.09
30/12/2008
21.1
--
--
29/12/2008
21.11
--
--
23/12/2008
20.98
--
--
22/12/2008
21.06
--
--
19/12/2008
21.29
--
--
18/12/2008
21.55
--
--
17/12/2008
21.85
--
--
16/12/2008
20.75
--
--
15/12/2008
20.69
--
--
12/12/2008
20.16
--
--
11/12/2008
20.79
--
--
10/12/2008
20.35
--
--
09/12/2008
20.11
--
--
08/12/2008
20.09
--
--
05/12/2008
18.58
--
--
04/12/2008
19.46
--
--
03/12/2008
18.84
--
--
02/12/2008
18.71
--
--
01/12/2008
19.33
--
--
28/11/2008
19.91
-0.22
-1.09
27/11/2008
20.13
--
--
26/11/2008
19.34
--
--
25/11/2008
19.46
--
--
24/11/2008
18.56
--
--
21/11/2008
17.6
--
--
20/11/2008
17.8
--
--
19/11/2008
19.29
--
--
18/11/2008
19.27
--
--
17/11/2008
19.72
--
--
14/11/2008
20.41
--
--
13/11/2008
19.29
--
--
12/11/2008
20.1
--
--
11/11/2008
20.41
--
--
10/11/2008
21.4
--
--
07/11/2008
20.73
--
--
06/11/2008
21.23
--
--
05/11/2008
22.29
--
--
04/11/2008
22.06
--
--
03/11/2008
21.86
--
--
31/10/2008
21.35
0.35
1.67
30/10/2008
21
--
--
29/10/2008
20.17
--
--
28/10/2008
18.5
--
--
27/10/2008
18.82
--
--
24/10/2008
19.28
--
--
23/10/2008
20.15
--
--
22/10/2008
20.85
--
--
21/10/2008
21.9
--
--
20/10/2008
21.84
--
--
17/10/2008
21.07
--
--
16/10/2008
21.12
--
--
15/10/2008
22.35
--
--
14/10/2008
23.4
--
--
13/10/2008
22.07
--
--
10/10/2008
20.92
--
--
09/10/2008
22.96
--
--
08/10/2008
23.16
--
--
07/10/2008
24.24
--
--
06/10/2008
24.29
--
--
03/10/2008
26.02
--
--
02/10/2008
26.54
--
--
01/10/2008
27.15
--
--
30/09/2008
26.74
-0.79
-2.87
29/09/2008
27.53
--
--
26/09/2008
28.43
--
--
25/09/2008
28.93
--
--
24/09/2008
28.93
--
--
23/09/2008
29.28
--
--
22/09/2008
29.74
--
--
19/09/2008
29.66
--
--
18/09/2008
28.4
--
--
17/09/2008
28.55
--
--
16/09/2008
28.2
--
--
15/09/2008
29.05
--
--
12/09/2008
29.41
--
--
11/09/2008
28.96
--
--
10/09/2008
29.45
--
--
09/09/2008
30
--
--
08/09/2008
30.32
--
--
05/09/2008
29.91
--
--
04/09/2008
30.62
--
--
03/09/2008
31.25
--
--
02/09/2008
31.32
--
--
01/09/2008
31.35
--
--
29/08/2008
31.62
0.21
0.67
28/08/2008
31.41
--
--
27/08/2008
31.13
--
--
26/08/2008
30.92
--
--
25/08/2008
31.2
--
--
22/08/2008
31.28
--
--
21/08/2008
31.17
--
--
20/08/2008
31.05
--
--
19/08/2008
30.95
--
--
18/08/2008
31.48
--
--
14/08/2008
31.44
--
--
13/08/2008
31.51
--
--
12/08/2008
31.81
--
--
11/08/2008
31.77
--
--
08/08/2008
31.42
--
--
07/08/2008
31.86
--
--
06/08/2008
31.89
--
--
05/08/2008
31.62
--
--
04/08/2008
31.84
--
--
01/08/2008
32.17
--
--
31/07/2008
32.58
-0.09
-0.28
30/07/2008
32.67
--
--
29/07/2008
32.09
--
--
28/07/2008
32.36
--
--
25/07/2008
32.26
--
--
24/07/2008
33.04
--
--
23/07/2008
32.94
--
--
22/07/2008
32.7
--
--
21/07/2008
32.56
--
--
18/07/2008
32.39
--
--
17/07/2008
32.64
--
--
16/07/2008
32
--
--
15/07/2008
31.96
--
--
14/07/2008
32.4
--
--
11/07/2008
32.64
--
--
10/07/2008
32.15
--
--
09/07/2008
32.69
--
--
08/07/2008
31.99
--
--
07/07/2008
32.61
--
--
04/07/2008
32.21
--
--
03/07/2008
32.47
--
--
02/07/2008
33.69
--
--
01/07/2008
33.52
--
--
30/06/2008
33.96
0.06
0.18
27/06/2008
33.9
--
--
26/06/2008
34.15
--
--
25/06/2008
34.31
--
--
24/06/2008
34.25
--
--
20/06/2008
34.62
--
--
19/06/2008
34.84
--
--
18/06/2008
34.87
--
--
17/06/2008
35.09
--
--
16/06/2008
34.74
--
--
13/06/2008
34.38
--
--
12/06/2008
34.32
--
--
11/06/2008
34.47
--
--
10/06/2008
34.55
--
--
09/06/2008
35.17
--
--
06/06/2008
35.69
--
--
05/06/2008
35.46
--
--
04/06/2008
35.31
--
--
03/06/2008
35.44
--
--
02/06/2008
35.8
--
--
30/05/2008
35.48
0.17
0.48
29/05/2008
35.31
--
--
28/05/2008
35.08
--
--
27/05/2008
35.01
--
--
26/05/2008
35.02
--
--
23/05/2008
35.36
--
--
22/05/2008
35.58
--
--
21/05/2008
35.82
--
--
20/05/2008
35.66
--
--
19/05/2008
36.07
--
--
16/05/2008
35.86
--
--
15/05/2008
35.43
--
--
14/05/2008
35.39
--
--
13/05/2008
35.17
--
--
09/05/2008
34.91
--
--
08/05/2008
34.98
--
--
07/05/2008
35.21
--
--
06/05/2008
34.92
--
--
05/05/2008
34.79
--
--
02/05/2008
34.8
--
--
30/04/2008
34.42
-0.09
-0.26
29/04/2008
34.51
--
--
28/04/2008
34.79
--
--
25/04/2008
34.41
--
--
24/04/2008
34.13
--
--
23/04/2008
34.49
--
--
22/04/2008
34.68
--
--
21/04/2008
34.92
--
--
18/04/2008
34.8
--
--
17/04/2008
34.58
--
--
16/04/2008
34.25
--
--
15/04/2008
33.73
--
--
14/04/2008
33.66
--
--
11/04/2008
33.93
--
--
10/04/2008
34.04
--
--
09/04/2008
33.92
--
--
08/04/2008
34.05
--
--
07/04/2008
34.37
--
--
04/04/2008
34.14
--
--
03/04/2008
33.8
--
--
02/04/2008
33.66
--
--
01/04/2008
33.28
--
--
31/03/2008
33.26
-0.11
-0.33
28/03/2008
33.37
--
--
27/03/2008
33.44
--
--
26/03/2008
33.46
--
--
25/03/2008
33.22
--
--
20/03/2008
31.98
--
--
19/03/2008
32.64
--
--
18/03/2008
32.53
--
--
17/03/2008
32.25
--
--
14/03/2008
32.93
--
--
13/03/2008
32.71
--
--
12/03/2008
33.27
--
--
11/03/2008
32.59
--
--
10/03/2008
32.57
--
--
07/03/2008
33.28
--
--
06/03/2008
33.98
--
--
05/03/2008
33.54
--
--
04/03/2008
33.5
--
--
03/03/2008
33.57
--
--
29/02/2008
34.07
-0.33
-0.96
28/02/2008
34.4
--
--
27/02/2008
34.35
--
--
26/02/2008
33.86
--
--
25/02/2008
33.34
--
--
22/02/2008
33.2
--
--
21/02/2008
33.54
--
--
20/02/2008
32.84
--
--
19/02/2008
33.3
--
--
18/02/2008
32.88
--
--
15/02/2008
32.81
--
--
14/02/2008
33.21
--
--
13/02/2008
32.71
--
--
12/02/2008
32.5
--
--
11/02/2008
31.89
--
--
08/02/2008
32.02
--
--
07/02/2008
31.68
--
--
06/02/2008
32.14
--
--
05/02/2008
32.71
--
--
04/02/2008
33.14
--
--
01/02/2008
32.82
--
--
31/01/2008
31.99
-0.14
-0.44
30/01/2008
32.13
--
--
29/01/2008
32.07
--
--
28/01/2008
31.59
--
--
25/01/2008
32.21
--
--
24/01/2008
31.56
--
--
23/01/2008
30.21
--
--
22/01/2008
29.98
--
--
21/01/2008
30.72
--
--
18/01/2008
31.71
--
--
17/01/2008
32.52
--
--
16/01/2008
32.58
--
--
15/01/2008
33.52
--
--
14/01/2008
33.83
--
--
11/01/2008
33.71
--
--
10/01/2008
33.6
--
--
09/01/2008
33.73
--
--
08/01/2008
34.43
--
--
07/01/2008
34.38
--
--
04/01/2008
34.83
--
--
03/01/2008
35.19
--
--
02/01/2008
35.5
--
--
31/12/2007
35.59
--
--
28/12/2007
35.64
--
--
27/12/2007
35.63
--
--
21/12/2007
34.82
--
--
20/12/2007
34.26
--
--
19/12/2007
34.18
--
--
18/12/2007
34.14
--
--
17/12/2007
34.23
--
--
14/12/2007
34.84
--
--
13/12/2007
35.12
--
--
12/12/2007
35.85
--
--
11/12/2007
36.15
--
--
10/12/2007
35.95
--
--
07/12/2007
35.86
--
--
06/12/2007
35.6
--
--
05/12/2007
35.42
--
--
04/12/2007
35.3
--
--
03/12/2007
35.52
--
--
30/11/2007
35.68
0.55
1.57
29/11/2007
35.13
--
--
28/11/2007
34.62
--
--
27/11/2007
34.05
--
--
26/11/2007
34.6
--
--
23/11/2007
34
--
--
22/11/2007
33.77
--
--
21/11/2007
33.9
--
--
20/11/2007
34.52
--
--
19/11/2007
34.49
--
--
16/11/2007
34.89
--
--
15/11/2007
35.36
--
--
14/11/2007
35.97
--
--
13/11/2007
35.12
--
--
12/11/2007
35.41
--
--
09/11/2007
36.06
--
--
08/11/2007
36.65
--
--
07/11/2007
37.27
--
--
06/11/2007
37.13
--
--
05/11/2007
36.77
--
--
02/11/2007
37.09
--
--
31/10/2007
37.34
0.06
0.16
30/10/2007
37.28
--
--
29/10/2007
37.23
--
--
26/10/2007
36.91
--
--
25/10/2007
36.51
--
--
24/10/2007
36.52
--
--
23/10/2007
36.38
--
--
22/10/2007
35.71
--
--
19/10/2007
36.7
--
--
18/10/2007
36.64
--
--
17/10/2007
36.67
--
--
16/10/2007
36.44
--
--
15/10/2007
36.78
--
--
12/10/2007
36.56
--
--
11/10/2007
36.76
--
--
10/10/2007
36.34
--
--
09/10/2007
36.14
--
--
08/10/2007
36.03
--
--
05/10/2007
35.96
--
--
04/10/2007
35.62
--
--
03/10/2007
35.82
--
--
02/10/2007
36.01
--
--
01/10/2007
35.69
--
--
28/09/2007
35.62
0.09
0.25
27/09/2007
35.53
--
--
26/09/2007
35.05
--
--
25/09/2007
34.6
--
--
24/09/2007
34.79
--
--
21/09/2007
34.81
--
--
20/09/2007
34.71
--
--
19/09/2007
34.64
--
--
18/09/2007
33.34
--
--
17/09/2007
33.43
--
--
14/09/2007
33.44
--
--
13/09/2007
33.52
--
--
12/09/2007
33.56
--
--
11/09/2007
33.41
--
--
10/09/2007
33.2
--
--
07/09/2007
33.52
--
--
06/09/2007
33.56
--
--
05/09/2007
33.58
--
--
04/09/2007
33.65
--
--
03/09/2007
33.65
--
--
31/08/2007
33.55
0.68
2.07
30/08/2007
32.87
--
--
29/08/2007
32.49
--
--
28/08/2007
32.73
--
--
27/08/2007
33.15
--
--
24/08/2007
32.84
--
--
23/08/2007
32.83
--
--
22/08/2007
32.46
--
--
21/08/2007
32.07
--
--
20/08/2007
31.82
--
--
17/08/2007
31.35
--
--
16/08/2007
31.08
--
--
14/08/2007
33.37
--
--
13/08/2007
33.5
--
--
10/08/2007
32.84
--
--
09/08/2007
33.57
--
--
08/08/2007
33.99
--
--
07/08/2007
33.34
--
--
06/08/2007
33.26
--
--
03/08/2007
33.9
--
--
02/08/2007
33.93
--
--
01/08/2007
33.79
--
--
31/07/2007
34.59
0.54
1.59
30/07/2007
34.05
--
--
27/07/2007
34.11
--
--
26/07/2007
34.62
--
--
25/07/2007
35.42
--
--
24/07/2007
35.68
--
--
23/07/2007
35.77
--
--
20/07/2007
35.86
--
--
19/07/2007
35.96
--
--
18/07/2007
35.58
--
--
17/07/2007
35.86
--
--
16/07/2007
35.94
--
--
13/07/2007
35.94
--
--
12/07/2007
35.62
--
--
11/07/2007
35.24
--
--
10/07/2007
35.47
--
--
09/07/2007
35.7
--
--
06/07/2007
35.34
--
--
05/07/2007
35.35
--
--
04/07/2007
35.31
--
--
03/07/2007
35.18
--
--
02/07/2007
34.78
--
--
29/06/2007
34.57
0.27
0.79
28/06/2007
34.3
--
--
27/06/2007
33.81
--
--
26/06/2007
34.27
--
--
25/06/2007
34.12
--
--
22/06/2007
34.5
--
--
21/06/2007
34.2
--
--
20/06/2007
34.98
--
--
19/06/2007
34.38
--
--
18/06/2007
34.56
--
--
15/06/2007
34.37
--
--
14/06/2007
34.1
--
--
13/06/2007
33.29
--
--
12/06/2007
33.63
--
--
11/06/2007
33.75
--
--
08/06/2007
33.48
--
--
07/06/2007
34.09
--
--
06/06/2007
34.39
--
--
05/06/2007
34.66
--
--
04/06/2007
34.68
--
--
01/06/2007
34.67
--
--
31/05/2007
34.19
0.18
0.53
30/05/2007
34.01
--
--
29/05/2007
34.28
--
--
25/05/2007
34.08
--
--
24/05/2007
34.37
--
--
23/05/2007
34.52
--
--
22/05/2007
34.24
--
--
21/05/2007
33.97
--
--
18/05/2007
33.8
--
--
16/05/2007
33.73
--
--
15/05/2007
33.7
--
--
14/05/2007
33.93
--
--
11/05/2007
33.64
--
--
10/05/2007
33.9
--
--
09/05/2007
33.95
--
--
08/05/2007
33.8
--
--
07/05/2007
34.08
--
--
04/05/2007
33.88
--
--
03/05/2007
33.67
--
--
02/05/2007
33.41
--
--
30/04/2007
33.46
0.01
0.03
27/04/2007
33.45
--
--
26/04/2007
33.47
--
--
25/04/2007
33.18
--
--
24/04/2007
33.34
--
--
23/04/2007
33.4
--
--
20/04/2007
33.39
--
--
19/04/2007
33
--
--
18/04/2007
33.19
--
--
17/04/2007
33.25
--
--
16/04/2007
33.19
--
--
13/04/2007
32.89
--
--
12/04/2007
32.62
--
--
11/04/2007
32.88
--
--
10/04/2007
32.75
--
--
05/04/2007
32.66
--
--
04/04/2007
32.61
--
--
03/04/2007
32.49
--
--
02/04/2007
32.35
--
--
30/03/2007
32.45
0.19
0.59
29/03/2007
32.26
--
--
28/03/2007
32.22
--
--
27/03/2007
32.32
--
--
26/03/2007
32.34
--
--
23/03/2007
32.33
--
--
22/03/2007
32.37
--
--
21/03/2007
31.9
--
--
20/03/2007
31.39
--
--
19/03/2007
31.19
--
--
16/03/2007
31
--
--
15/03/2007
30.87
--
--
14/03/2007
30.45
--
--
13/03/2007
31.1
--
--
12/03/2007
31.11
--
--
09/03/2007
31
--
--
08/03/2007
30.93
--
--
07/03/2007
30.66
--
--
06/03/2007
30.47
--
--
05/03/2007
30.2
--
--
02/03/2007
30.95
--
--
01/03/2007
30.9
--
--
28/02/2007
31.21
-0.58
-1.82
27/02/2007
31.79
--
--
26/02/2007
32.54
--
--
23/02/2007
32.4
--
--
22/02/2007
32.36
--
--
21/02/2007
32.05
--
--
20/02/2007
31.93
--
--
19/02/2007
32.31
--
--
16/02/2007
31.97
--
--
15/02/2007
31.96
--
--
14/02/2007
31.77
--
--
13/02/2007
31.54
--
--
12/02/2007
31.43
--
--
09/02/2007
31.75
--
--
08/02/2007
31.55
--
--
07/02/2007
31.65
--
--
06/02/2007
31.68
--
--
05/02/2007
31.66
--
--
02/02/2007
31.6
--
--
01/02/2007
31.51
--
--
31/01/2007
30.88
-0.03
-0.1
30/01/2007
30.91
--
--
29/01/2007
30.9
--
--
26/01/2007
30.7
--
--
25/01/2007
31.02
--
--
24/01/2007
31.03
--
--
23/01/2007
30.73
--
--
22/01/2007
30.71
--
--
19/01/2007
30.52
--
--
18/01/2007
30.66
--
--
17/01/2007
30.56
--
--
16/01/2007
30.6
--
--
15/01/2007
30.5
--
--
12/01/2007
30.05
--
--
11/01/2007
30.17
--
--
10/01/2007
29.81
--
--
09/01/2007
30
--
--
08/01/2007
29.89
--
--
05/01/2007
29.78
--
--
04/01/2007
30.15
--
--
03/01/2007
30.44
--
--
02/01/2007
30.57
--
--
29/12/2006
30.55
--
--
28/12/2006
30.45
--
--
27/12/2006
30.37
--
--
22/12/2006
30.16
--
--
21/12/2006
30.35
--
--
20/12/2006
30.45
--
--
19/12/2006
30.11
--
--
18/12/2006
30.57
--
--
15/12/2006
30.6
--
--
14/12/2006
30.58
--
--
13/12/2006
30.42
--
--
12/12/2006
30.43
--
--
11/12/2006
30.48
--
--
08/12/2006
30.68
--
--
07/12/2006
30.63
--
--
06/12/2006
30.48
--
--
05/12/2006
30.5
--
--
04/12/2006
30.25
--
--
01/12/2006
30.33
--
--
30/11/2006
29.95
0.19
0.64
29/11/2006
29.76
--
--
28/11/2006
29.13
--
--
27/11/2006
29.47
--
--
24/11/2006
29.56
--
--
23/11/2006
29.81
--
--
22/11/2006
29.7
--
--
21/11/2006
29.36
--
--
20/11/2006
29.39
--
--
17/11/2006
29.34
--
--
16/11/2006
29.66
--
--
15/11/2006
29.46
--
--
14/11/2006
29.22
--
--
13/11/2006
29.03
--
--
10/11/2006
29
--
--
09/11/2006
29.17
--
--
08/11/2006
29.02
--
--
07/11/2006
29.12
--
--
06/11/2006
28.86
--
--
03/11/2006
28.77
--
--
02/11/2006
28.59
--
--
31/10/2006
28.71
0.08
0.28
30/10/2006
28.63
--
--
27/10/2006
28.9
--
--
26/10/2006
28.88
--
--
25/10/2006
28.59
--
--
24/10/2006
28.5
--
--
23/10/2006
28.45
--
--
20/10/2006
28.46
--
--
19/10/2006
28.48
--
--
18/10/2006
28.54
--
--
17/10/2006
28.33
--
--
16/10/2006
28.42
--
--
13/10/2006
28.32
--
--
12/10/2006
28.05
--
--
11/10/2006
27.88
--
--
10/10/2006
28.03
--
--
09/10/2006
27.93
--
--
06/10/2006
28.08
--
--
05/10/2006
28.09
--
--
04/10/2006
27.55
--
--
03/10/2006
27.69
--
--
02/10/2006
27.91
--
--
29/09/2006
28.06
0.24
0.86
28/09/2006
27.82
--
--
27/09/2006
27.94
--
--
26/09/2006
27.63
--
--
25/09/2006
27.53
--
--
22/09/2006
27.82
--
--
21/09/2006
28.05
--
--
20/09/2006
27.98
--
--
19/09/2006
27.91
--
--
18/09/2006
27.92
--
--
15/09/2006
27.82
--
--
14/09/2006
27.85
--
--
13/09/2006
27.8
--
--
12/09/2006
27.56
--
--
11/09/2006
27.44
--
--
08/09/2006
27.64
--
--
07/09/2006
27.66
--
--
06/09/2006
28.01
--
--
05/09/2006
28.2
--
--
04/09/2006
28.16
--
--
01/09/2006
27.93
--
--
31/08/2006
27.99
0.17
0.61
30/08/2006
27.82
--
--
29/08/2006
27.75
--
--
28/08/2006
27.53
--
--
25/08/2006
27.54
--
--
24/08/2006
27.58
--
--
23/08/2006
27.92
--
--
22/08/2006
27.91
--
--
21/08/2006
27.99
--
--
18/08/2006
27.92
--
--
17/08/2006
28.04
--
--
16/08/2006
27.71
--
--
14/08/2006
27.03
--
--
11/08/2006
26.96
--
--
10/08/2006
27.04
--
--
09/08/2006
27.34
--
--
08/08/2006
27.26
--
--
07/08/2006
27.31
--
--
04/08/2006
27.73
--
--
03/08/2006
27.31
--
--
02/08/2006
27.61
--
--
01/08/2006
27.42
--
--
31/07/2006
27.5
0.24
0.88
28/07/2006
27.26
--
--
27/07/2006
27.46
--
--
26/07/2006
27.07
--
--
25/07/2006
27.25
--
--
24/07/2006
26.93
--
--
21/07/2006
26.76
--
--
20/07/2006
27.38
--
--
19/07/2006
26.69
--
--
18/07/2006
26.61
--
--
17/07/2006
26.8
--
--
14/07/2006
27.11
--
--
13/07/2006
27.5
--
--
12/07/2006
28.23
--
--
11/07/2006
28.18
--
--
10/07/2006
28.46
--
--
07/07/2006
28.51
--
--
06/07/2006
28.64
--
--
05/07/2006
28.73
--
--
04/07/2006
29.12
--
--
03/07/2006
28.91
--
--
30/06/2006
28.55
0.71
2.55
29/06/2006
27.84
--
--
28/06/2006
27.43
--
--
27/06/2006
27.77
--
--
26/06/2006
27.7
--
--
22/06/2006
27.59
--
--
21/06/2006
27.26
--
--
20/06/2006
27.14
--
--
19/06/2006
27.66
--
--
16/06/2006
27.82
--
--
15/06/2006
27.46
--
--
14/06/2006
26.68
--
--
13/06/2006
27.12
--
--
12/06/2006
27.82
--
--
09/06/2006
28.15
--
--
08/06/2006
27.91
--
--
07/06/2006
28.55
--
--
06/06/2006
28.87
--
--
02/06/2006
29.8
--
--
01/06/2006
29.27
--
--
31/05/2006
29.28
-0.2
-0.68
30/05/2006
29.48
--
--
29/05/2006
29.7
--
--
26/05/2006
29.53
--
--
24/05/2006
29.03
--
--
23/05/2006
29.31
--
--
22/05/2006
28.98
--
--
19/05/2006
29.63
--
--
18/05/2006
30
--
--
17/05/2006
30.63
--
--
16/05/2006
30.75
--
--
15/05/2006
30.77
--
--
12/05/2006
31.59
--
--
11/05/2006
32.02
--
--
10/05/2006
32.17
--
--
09/05/2006
32.12
--
--
08/05/2006
32.11
--
--
05/05/2006
31.86
--
--
04/05/2006
31.26
--
--
03/05/2006
31.44
--
--
02/05/2006
31.38
--
--
28/04/2006
31.22
0.12
0.39
27/04/2006
31.1
--
--
26/04/2006
31.4
--
--
25/04/2006
31.43
--
--
24/04/2006
31.25
--
--
21/04/2006
31.44
--
--
20/04/2006
31.47
--
--
19/04/2006
31.46
--
--
18/04/2006
31.01
--
--
13/04/2006
30.54
--
--
12/04/2006
30.5
--
--
11/04/2006
30.74
--
--
10/04/2006
30.89
--
--
07/04/2006
31.18
--
--
06/04/2006
31.2
--
--
05/04/2006
31.33
--
--
04/04/2006
30.97
--
--
03/04/2006
30.97
--
--
31/03/2006
30.81
--
--
30/03/2006
30.81
--
--
29/03/2006
30.66
--
--
28/03/2006
30.54
--
--
27/03/2006
30.47
--
--
24/03/2006
29.98
--
--
23/03/2006
30.45
--
--
22/03/2006
29.93
--
--
21/03/2006
30.06
--
--
20/03/2006
30.14
--
--
17/03/2006
29.97
--
--
16/03/2006
29.73
--
--
15/03/2006
29.54
--
--
14/03/2006
29.26
--
--
13/03/2006
29.22
--
--
10/03/2006
28.79
--
--
09/03/2006
28.88
--
--
08/03/2006
28.48
--
--
07/03/2006
28.62
--
--
06/03/2006
29.14
--
--
03/03/2006
29.09
--
--
02/03/2006
29.12
--
--
01/03/2006
28.97
--
--
28/02/2006
28.99
--
--
27/02/2006
29.06
--
--
24/02/2006
28.96
--
--
23/02/2006
28.93
--
--
22/02/2006
28.7
--
--
21/02/2006
28.9
--
--
20/02/2006
28.77
--
--
17/02/2006
28.77
--
--
16/02/2006
28.79
--
--
15/02/2006
28.59
--
--
14/02/2006
28.48
--
--
13/02/2006
28.53
--
--
10/02/2006
28.82
--
--
09/02/2006
29.05
--
--
08/02/2006
28.82
--
--
07/02/2006
29.23
--
--
06/02/2006
29.15
--
--
03/02/2006
29.03
--
--
02/02/2006
29.33
--
--
01/02/2006
29.28
--
--
31/01/2006
29.19
--
--
30/01/2006
29.21
--
--
27/01/2006
29.31
--
--
26/01/2006
28.9
--
--
25/01/2006
28.78
--
--
24/01/2006
28.49
--
--
23/01/2006
28.28
--
--
20/01/2006
28.63
--
--
19/01/2006
28.43
--
--
18/01/2006
28.2
--
--
17/01/2006
28.59
--
--
16/01/2006
28.89
--
--
13/01/2006
28.81
--
--
12/01/2006
28.99
--
--
11/01/2006
28.74
--
--
10/01/2006
28.63
--
--
09/01/2006
28.78
--
--
06/01/2006
28.57
--
--
05/01/2006
28.34
--
--
04/01/2006
28.1
--
--
03/01/2006
27.68
--
--
02/01/2006
27.49
--
--
30/12/2005
27.42
--
--
29/12/2005
27.54
--
--
28/12/2005
27.53
--
--
27/12/2005
27.66
--
--
23/12/2005
27.62
--
--
22/12/2005
27.5
--
--
21/12/2005
27.38
--
--
20/12/2005
27.28
--
--
19/12/2005
27.34
--
--
16/12/2005
27.46
--
--
15/12/2005
27.63
--
--
14/12/2005
27.76
--
--
13/12/2005
27.62
--
--
12/12/2005
27.58
--
--
09/12/2005
27.37
--
--
08/12/2005
27.49
--
--
07/12/2005
27.33
--
--
06/12/2005
27.3
--
--
05/12/2005
27.28
--
--
02/12/2005
27.15
--
--
01/12/2005
27.05
--
--
30/11/2005
26.75
--
--
29/11/2005
26.67
--
--
28/11/2005
26.64
--
--
25/11/2005
26.78
--
--
24/11/2005
26.77
--
--
23/11/2005
26.78
--
--
22/11/2005
26.53
--
--
21/11/2005
26.22
--
--
18/11/2005
26.29
--
--
17/11/2005
26.03
--
--
16/11/2005
25.74
--
--
15/11/2005
25.85
--
--
14/11/2005
26.08
--
--
11/11/2005
26.05
--
--
10/11/2005
25.95
--
--
09/11/2005
25.87
--
--
08/11/2005
25.81
--
--
07/11/2005
25.88
--
--
04/11/2005
25.98
--
--
03/11/2005
26.04
--
--
02/11/2005
25.6
--
--
31/10/2005
25.45
--
--
28/10/2005
24.82
--
--
27/10/2005
25.17
--
--
26/10/2005
25.34
--
--
25/10/2005
25.41
--
--
24/10/2005
25.08
--
--
21/10/2005
24.9
--
--
20/10/2005
25.03
--
--
19/10/2005
24.55
--
--
18/10/2005
25.15
--
--
17/10/2005
25.32
--
--
14/10/2005
25.12
--
--
13/10/2005
25.07
--
--
12/10/2005
25.51
--
--
11/10/2005
25.76
--
--
10/10/2005
25.8
--
--
07/10/2005
25.96
--
--
06/10/2005
25.92
--
--
05/10/2005
26.49
--
--
04/10/2005
26.74
--
--
03/10/2005
26.73
--
--
30/09/2005
26.57
--
--
29/09/2005
26.32
--
--
28/09/2005
26.24
--
--
27/09/2005
26.16
--
--
26/09/2005
26.15
--
--
23/09/2005
25.91
--
--
22/09/2005
25.92
--
--
21/09/2005
25.97
--
--
20/09/2005
26.32
--
--
19/09/2005
26.35
--
--
16/09/2005
26.27
--
--
15/09/2005
26.12
--
--
14/09/2005
26.17
--
--
13/09/2005
26.21
--
--
12/09/2005
26.38
--
--
09/09/2005
26.24
--
--
08/09/2005
26.17
--
--
07/09/2005
26.18
--
--
06/09/2005
26.04
--
--
05/09/2005
26.01
--
--
02/09/2005
26.05
--
--
01/09/2005
26
--
--
31/08/2005
25.44
--
--
30/08/2005
25.31
--
--
29/08/2005
25.22
--
--
26/08/2005
25.19
--
--
25/08/2005
25.46
--
--
24/08/2005
25.42
--
--
23/08/2005
25.51
--
--
22/08/2005
25.52
--
--
19/08/2005
25.27
--
--
18/08/2005
25.21
--
--
17/08/2005
25.44
--
--
16/08/2005
25.59
--
--
12/08/2005
25.67
--
--
11/08/2005
25.77
--
--
10/08/2005
25.66
--
--
09/08/2005
25.45
--
--
08/08/2005
25.46
--
--
05/08/2005
25.5
--
--
04/08/2005
25.64
--
--
03/08/2005
25.72
--
--
02/08/2005
25.89
--
--
01/08/2005
25.57
--
--
29/07/2005
25.34
--
--
28/07/2005
25.16
--
--
27/07/2005
24.85
--
--
26/07/2005
24.85
--
--
25/07/2005
24.86
--
--
22/07/2005
24.86
--
--
21/07/2005
24.83
--
--
20/07/2005
24.72
--
--
19/07/2005
24.52
--
--
18/07/2005
24.5
--
--
15/07/2005
24.51
--
--
14/07/2005
24.59
--
--
13/07/2005
24.71
--
--
12/07/2005
24.63
--
--
11/07/2005
24.46
--
--
08/07/2005
24.11
--
--
07/07/2005
23.95
--
--
06/07/2005
24.15
--
--
05/07/2005
23.92
--
--
04/07/2005
23.88
--
--
01/07/2005
23.83
--
--
BGF Global Long-Horizon Equity Fund
Lancio del fondo
29-feb-1996
Data di fine mese
Rendimento mensile
30/09/1998
1.825178
31/10/1998
6.132066
30/11/1998
6.400001
31/12/1998
4.010022
31/01/1999
5.140567
28/02/1999
-3.132159
31/03/1999
4.100943
30/04/1999
12.34848
31/05/1999
-2.494943
30/06/1999
6.362379
31/07/1999
4.096234
31/08/1999
2.748287
30/09/1999
1.276588
31/10/1999
3.301311
30/11/1999
19.93028
31/12/1999
16.61822
31/01/2000
9.513927
29/02/2000
19.65098
31/03/2000
-3.836399
30/04/2000
-11.50676
31/05/2000
-6.222057
30/06/2000
16.09058
31/07/2000
-9.993154
31/08/2000
11.25475
30/09/2000
-3.280932
31/10/2000
-12.40282
30/11/2000
-9.802341
31/12/2000
7.423973
31/01/2001
0.124896
28/02/2001
-11.35135
31/03/2001
-10.8349
30/04/2001
7.627559
31/05/2001
1.319647
30/06/2001
-0.820071
31/07/2001
-2.918291
31/08/2001
-5.110216
30/09/2001
-16.52587
31/10/2001
8.475637
30/11/2001
5.65598
31/12/2001
2.428246
31/01/2002
-5.441815
28/02/2002
-1.766378
31/03/2002
4.988408
30/04/2002
-3.756911
31/05/2002
-1.549947
30/06/2002
-5.655974
31/07/2002
-10.93943
31/08/2002
-1.318526
30/09/2002
-8.64979
31/10/2002
-0.538874
30/11/2002
4.798758
31/12/2002
-3.028065
31/01/2003
-2.513325
28/02/2003
-2.109379
31/03/2003
2.47407
30/04/2003
7.320869
31/05/2003
9.57911
30/06/2003
2.71523
31/07/2003
5.802703
31/08/2003
6.032908
30/09/2003
2.413797
31/10/2003
7.070708
30/11/2003
-0.104827
31/12/2003
3.51522
31/01/2004
4.358852
29/02/2004
1.845551
31/03/2004
0.667632
30/04/2004
-1.373762
31/05/2004
-0.864553
30/06/2004
4.40892
31/07/2004
-6.82134
31/08/2004
-1.842636
30/09/2004
5.327249
31/10/2004
2.215791
30/11/2004
7.398689
31/12/2004
3.59807
31/01/2005
-0.677681
28/02/2005
2.558625
31/03/2005
-2.453226
30/04/2005
-5.157709
31/05/2005
2.876401
30/06/2005
3.232849
31/07/2005
7.236564
31/08/2005
0.39463
30/09/2005
4.441822
31/10/2005
-4.215276
30/11/2005
5.108047
31/12/2005
2.504671
31/01/2006
6.455147
28/02/2006
-0.685167
31/03/2006
6.278026
30/04/2006
1.330733
31/05/2006
-6.213963
30/06/2006
-2.493173
31/07/2006
-3.677756
31/08/2006
1.781821
30/09/2006
0.250089
31/10/2006
2.316463
30/11/2006
4.31906
31/12/2006
2.003336
31/01/2007
1.080191
28/02/2007
1.068652
31/03/2007
3.973091
30/04/2007
3.112471
31/05/2007
2.181709
30/06/2007
1.111436
31/07/2007
0.057852
31/08/2007
-3.006649
30/09/2007
6.169891
31/10/2007
4.828751
30/11/2007
-4.445636
31/12/2007
-0.252241
31/01/2008
-10.1152
29/02/2008
6.502032
31/03/2008
-2.377462
30/04/2008
3.48767
31/05/2008
3.079605
30/06/2008
-4.284108
31/07/2008
-4.063594
31/08/2008
-2.946597
30/09/2008
-15.43328
31/10/2008
-20.15706
30/11/2008
-6.74473
31/12/2008
8.186841
31/01/2009
-5.617458
28/02/2009
-8.214462
31/03/2009
5.734193
30/04/2009
16.77649
31/05/2009
8.072913
30/06/2009
0.080323
31/07/2009
6.982338
31/08/2009
2.92573
30/09/2009
4.373169
31/10/2009
0
30/11/2009
2.304471
31/12/2009
3.003418
31/01/2010
-4.671967
28/02/2010
-0.521374
31/03/2010
5.485678
30/04/2010
1.258695
31/05/2010
-10.82761
30/06/2010
-2.201027
31/07/2010
6.11403
31/08/2010
-3.711563
30/09/2010
11.12335
31/10/2010
3.006279
30/11/2010
-1.667738
31/12/2010
6.425309
31/01/2011
0.459695
28/02/2011
3.142166
31/03/2011
-1.538008
30/04/2011
3.995192
31/05/2011
-2.253032
30/06/2011
-1.861703
31/07/2011
-0.993669
31/08/2011
-9.306574
30/09/2011
-11.099929
31/10/2011
12.297249
30/11/2011
-4.198855
31/12/2011
-0.561011
31/01/2012
5.571222
29/02/2012
4.676019
31/03/2012
-0.893427
30/04/2012
-1.545396
31/05/2012
-9.221714
30/06/2012
3.89049
31/07/2012
1.941748
31/08/2012
2.346939
30/09/2012
3.024261
31/10/2012
-0.741935
30/11/2012
1.657459
31/12/2012
1.023018
31/01/2013
6.202532
28/02/2013
-0.089392
31/03/2013
2.95258
30/04/2013
1.680185
31/05/2013
2.307692
30/06/2013
-3.870788
31/07/2013
4.634994
31/08/2013
-2.021041
30/09/2013
4.9449
31/10/2013
4.146473
30/11/2013
1.447777
31/12/2013
3.720693
31/01/2014
-3.955774
28/02/2014
5.730366
31/03/2014
-3.16961
30/04/2014
-1.949025
31/05/2014
2.217125
30/06/2014
1.520818
31/07/2014
-3.143418
31/08/2014
1.115619
30/09/2014
-2.507523
31/10/2014
0.231481
30/11/2014
1.719271
31/12/2014
-1.261352
31/01/2015
-1.073071
28/02/2015
5.346074
31/03/2015
-0.686443
30/04/2015
1.87608
31/05/2015
1.453841
30/06/2015
-2.030093
31/07/2015
-0.121892
31/08/2015
-6.17525
30/09/2015
-5.306972
31/10/2015
8.131868
30/11/2015
-0.533537
31/12/2015
-1.966794
31/01/2016
-8.884836
29/02/2016
-0.343151
31/03/2016
5.824964
30/04/2016
1.301518
31/05/2016
1.579229
30/06/2016
-2.766798
31/07/2016
4.715447
31/08/2016
2.303313
30/09/2016
-0.151783
31/10/2016
-2.53357
30/11/2016
0.857811
31/12/2016
1.21134
31/01/2017
2.80112
28/02/2017
2.5514
31/03/2017
1.932367
30/04/2017
3.056872
31/05/2017
2.138423
30/06/2017
0.247636
31/07/2017
0.06737
31/08/2017
0.5386
30/09/2017
2.723214
31/10/2017
1.933942
30/11/2017
2.217011
31/12/2017
1.710115
31/01/2018
5.351651
28/02/2018
-4.320747
31/03/2018
-2.013832
30/04/2018
1.660785
31/05/2018
1.347764
30/06/2018
-0.503728
31/07/2018
3.523694
31/08/2018
0.606416
30/09/2018
0.174995
31/10/2018
-6.463509
30/11/2018
2.739158
31/12/2018
-7.291456
31/01/2019
6.535948
28/02/2019
5.807771
31/03/2019
1.913413
30/04/2019
2.446425
31/05/2019
-4.516846
30/06/2019
5.835595
31/07/2019
2.326433
31/08/2019
-1.629073
30/09/2019
0.491356
31/10/2019
4.056501
30/11/2019
2.90637
31/12/2019
3.111788
31/01/2020
-0.885681
29/02/2020
-10.226709
31/03/2020
-9.677419
30/04/2020
11.183673
31/05/2020
4.019824
30/06/2020
0.741133
31/07/2020
7.93484
31/08/2020
7.221681
30/09/2020
-2.981686
31/10/2020
-3.400936
30/11/2020
13.630491
31/12/2020
4.633314
31/01/2021
-1.888074
28/02/2021
2.838156
31/03/2021
3.365644
30/04/2021
6.069289
31/05/2021
0.208743
30/06/2021
2.438427
31/07/2021
1.626794
31/08/2021
2.330508
30/09/2021
-2.507476
31/10/2021
2.583766
30/11/2021
-2.150661
31/12/2021
2.985425
31/01/2022
-8.947729
28/02/2022
-0.676861
31/03/2022
2.637557
30/04/2022
-7.623263
31/05/2022
-4.419007
30/06/2022
-8.703523
31/07/2022
10.799268
31/08/2022
-3.551762
30/09/2022
-8.906651
31/10/2022
7.145096
30/11/2022
5.030711
31/12/2022
-1.517683
31/01/2023
6.037042
28/02/2023
-1.693333
31/03/2023
-0.840906
30/04/2023
3.501573
31/05/2023
-2.695916
30/06/2023
5.228847
31/07/2023
1.226123
31/08/2023
-2.28229
30/09/2023
-6.18476
31/10/2023
-3.602225
30/11/2023
9.277161
31/12/2023
5.281225
31/01/2024
1.028342
29/02/2024
3.202582