iShares UK Index Fund (IE) Il Fondo mira a conseguire un rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo, che rifletta il rendimento dei mercati azionari del Regno Unito. Il Fondo investe nei titoli di partecipazione (per esempio azioni) quotati e negoziati sui mercati regolamentati del Regno Unito. Il rendimento del Fondo sarà raffrontato al rendimento di un indice inizialmente rappresentato dall’Indice MSCI UK (con dividendi netti), ovvero l’indice di riferimento del Fondo. Asset netti EUR 8.337.370 Net Assets of Fund GBP 1.138.049.642,70 Data di lancio Classe di Azioni 22/05/2009 Data di lancio comparto 31/12/1998 Valuta della serie EUR Valuta di base GBP Classe di attivo Azionario Benchmark MSCI Developed - United Kingdom Net in EUR Index Ticker Classificazione SFDR Altro Commissione di sottoscrizione 0,00% Spese correnti 0,02% ISIN IE00B39J2Y63 Expense Ratio 0,00% Commissioni di performance 0,00% Investimento minimo iniziale EUR 1.000.000,00 Investimento minimo successivo - Accumulazione/ Distribuzione provento Distribuzione Domicilio Irlanda Struttuta legale UCITS Società di gestione BlackRock Asset Management Ireland Limited Categoria Morningstar UK Large-Cap Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg BGIUKEU SEDOL B39J2Y6 29-feb-2024 iShares UK Index Fund (IE) Inception Date 22/05/2009 Fund Holdings as of - Total Net Assets EUR 8.337.370,45 Number of Securities 84,00 Shares Outstanding 453.078,64 Nome Ponderazione (%) SHELL PLC 8.5557 ASTRAZENECA PLC 8.2777 HSBC HOLDINGS PLC 6.297 UNILEVER PLC 5.1713 BP PLC 4.2181 GLAXOSMITHKLINE 3.664 DIAGEO PLC 3.5396 RELX PLC 3.4903 RIO TINTO PLC 3.0596 BRITISH AMERICAN TOBACCO 2.5247 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 26/03/2024 18.401597 0.017917 0.09746144406343017 25/03/2024 18.38368 -0.00104 -0.0056568715759609065 22/03/2024 18.38472 0.097875 0.5352208103694213 21/03/2024 18.286845 0.273068 1.5158842035182294 20/03/2024 18.013777 0.008093 0.04494691787326713 19/03/2024 18.005684 0.053102 0.2957903214144907 18/03/2024 17.952582 -0.016609 -0.09243042716836834 15/03/2024 17.969191 -0.065214 -0.36160882490994295 14/03/2024 18.034405 -0.029335 -0.16239715584923167 13/03/2024 18.06374 0.041436 0.22991510963304138 12/03/2024 18.022304 0.16914 0.9473950947854397 11/03/2024 17.853164 -0.031114 -0.17397403462415426 08/03/2024 17.884278 -0.006198 -0.034644131324398524 07/03/2024 17.890476 0.121995 0.686580918200042 06/03/2024 17.768481 0.026846 0.15131638093106978 05/03/2024 17.741635 0.039694 0.22423529713493 04/03/2024 17.701941 -0.074057 -0.4166123331021977 01/03/2024 17.775998 0.101582 0.5747403478564723 29/02/2024 17.674416 -0.05147 -0.2903663038338394 28/02/2024 17.725886 -0.156706 -0.8763047325577858 27/02/2024 17.882592 -0.001387 -0.007755544781169783 26/02/2024 17.883979 -0.089967 -0.5005411722055914 23/02/2024 17.973946 0.117709 0.6592038400924002 22/02/2024 17.856237 0.076564 0.43062659251382185 21/02/2024 17.779673 -0.165361 -0.9214861337125357 20/02/2024 17.945034 -0.005582 -0.031096425883100614 19/02/2024 17.950616 0.0544 0.3039748737945496 16/02/2024 17.896216 0.250368 1.4188493519835375 15/02/2024 17.645848 0.090449 0.5152204173770132 14/02/2024 17.555399 0.057327 0.3276189513907589 13/02/2024 17.498072 -0.072196 -0.4108986840724342 12/02/2024 17.570268 -0.004278 -0.024342022832339452 09/02/2024 17.574546 -0.056779 -0.3220347875159694 08/02/2024 17.631325 -0.130085 -0.7324024387703454 07/02/2024 17.76141 -0.067089 -0.37630200949614434 06/02/2024 17.828499 0.206505 1.1718594388353554 05/02/2024 17.621994 -0.067026 -0.3789130206195708 02/02/2024 17.68902 0.00228 0.01289101326756655 01/02/2024 17.68674 -0.031437 -0.17742795999836777 31/01/2024 17.718177 -0.024827 -0.13992557291876842 30/01/2024 17.743004 0.007291 0.04110914514685708 29/01/2024 17.735713 0.041623 0.235236737238253 26/01/2024 17.69409 0.221023 1.2649353430625545 25/01/2024 17.473067 0.039774 0.22814966742083667 24/01/2024 17.433293 0.097769 0.5639806446000709 23/01/2024 17.335524 0.001266 0.007303456542529827 22/01/2024 17.334258 0.114386 0.6642674231260256 19/01/2024 17.219872 -0.038559 -0.22342123684360415 18/01/2024 17.258431 0.020648 0.11978338513717222 17/01/2024 17.237783 -0.206861 -1.1858138234291282 16/01/2024 17.444644 -0.068918 -0.3935121821591747 15/01/2024 17.513562 -0.095279 -0.5410861509851784 12/01/2024 17.608841 0.144922 0.8298366477764814 11/01/2024 17.463919 -0.164458 -0.9329162860540139 10/01/2024 17.628377 -0.094188 -0.5314580592594808 09/01/2024 17.722565 0.006545 0.036943963711939816 08/01/2024 17.71602 0.01502 0.08485396305293487 05/01/2024 17.701 -0.035326 -0.19917315457553048 04/01/2024 17.736326 0.12041 0.6835295990285148 03/01/2024 17.615916 -0.021754 -0.12333828674649203 02/01/2024 17.63767 0.064529 0.36720242556524185 28/12/2023 17.573141 -0.022484 -0.1277817639327958 27/12/2023 17.595625 0.072425 0.41330921292914535 21/12/2023 17.5232 -0.077479 -0.4402046080154067 20/12/2023 17.600679 0.097152 0.5550424208789463 19/12/2023 17.503527 0.06613 0.3792423834818924 18/12/2023 17.437397 0.014435 0.08285043610839535 15/12/2023 17.422962 -0.134089 -0.7637330437782518 14/12/2023 17.557051 0.23162 1.3368787189190272 13/12/2023 17.325431 -0.044585 -0.25667794433810537 12/12/2023 17.370016 -0.051171 -0.2937285501843244 11/12/2023 17.421187 0.028799 0.1655839324651681 08/12/2023 17.392388 0.07324 0.4228845437431449 07/12/2023 17.319148 -0.019606 -0.11307617606201692 06/12/2023 17.338754 0.044477 0.2571775622652511 05/12/2023 17.294277 -0.038788 -0.22378038736945832 04/12/2023 17.333065 -0.030699 -0.17679922394706585 01/12/2023 17.363764 0.255662 1.4943913708253551 30/11/2023 17.108102 0.010528 0.06157598733013234 29/11/2023 17.097574 -0.048708 -0.28407324689982355 28/11/2023 17.146282 0.007741 0.04516720530644937 27/11/2023 17.138541 -0.061794 -0.35926044463668877 24/11/2023 17.200335 0.071377 0.41670368973991295 23/11/2023 17.128958 0.093951 0.5515172374158696 22/11/2023 17.035007 -0.032832 -0.19236178639838353 21/11/2023 17.067839 0.053964 0.31717642218483444 20/11/2023 17.013875 -0.027879 -0.16359231567360966 17/11/2023 17.041754 0.185228 1.098850379965599 16/11/2023 16.856526 -0.155198 -0.912300246582886 15/11/2023 17.011724 0.02938 0.17300320850879006 14/11/2023 16.982344 0.068069 0.40243522113717556 13/11/2023 16.914275 0.197089 1.1789603824471415 10/11/2023 16.717186 -0.27555 -1.6215752425036203 09/11/2023 16.992736 0.158953 0.9442500238954012 08/11/2023 16.833783 -0.073663 -0.43568378098028526 07/11/2023 16.907446 -0.05091 -0.30020598694826317 06/11/2023 16.958356 0.018691 0.1103386637220984 03/11/2023 16.939665 0.008902 0.05257884715532313 02/11/2023 16.930763 0.18192 1.086164578651791 01/11/2023 16.748843 0.083334 0.5000387326903727 31/10/2023 16.665509 0.034828 0.20942016746037037 30/10/2023 16.630681 0.038395 0.23140271328495662 27/10/2023 16.592286 -0.196867 -1.1725844656963933 26/10/2023 16.789153 -0.088183 -0.5224935973307636 25/10/2023 16.877336 0.029124 0.1728610727357894 24/10/2023 16.848212 0.041605 0.24755145402043374 23/10/2023 16.806607 -0.05818 -0.34497915686690855 20/10/2023 16.864787 -0.243019 -1.42051528992087 19/10/2023 17.107806 -0.236689 -1.3646347155105987 18/10/2023 17.344495 -0.199738 -1.1384823719566424 17/10/2023 17.544233 0.050663 0.2896092678624203 16/10/2023 17.49357 0.068629 0.3938549921058556 13/10/2023 17.424941 -0.119825 -0.6829672165476587 12/10/2023 17.544766 0.051291 0.293200750565568 11/10/2023 17.493475 0.013316 0.07617779678091029 10/10/2023 17.480159 0.287532 1.6724145763180926 09/10/2023 17.192627 0.029409 0.1713489859535665 06/10/2023 17.163218 0.133751 0.7854091968938312 05/10/2023 17.029467 0.090351 0.5333867481632454 04/10/2023 16.939116 -0.105662 -0.6199083379085372 03/10/2023 17.044778 -0.120478 -0.7018712683341279 02/10/2023 17.165256 -0.195289 -1.124901320782268 29/09/2023 17.360545 -0.018963 -0.1091112590759186 28/09/2023 17.379508 0.048528 0.28000724713778447 27/09/2023 17.33098 -0.009267 -0.053442145316615154 26/09/2023 17.340247 -0.047403 -0.2726245352304653 25/09/2023 17.38765 -0.079466 -0.45494631168648564 22/09/2023 17.467116 -0.010917 -0.06246126208824528 21/09/2023 17.478033 -0.177464 -1.0051487080765837 20/09/2023 17.655497 0.118304 0.6745891431998268 19/09/2023 17.537193 0.027454 0.15679274259884743 18/09/2023 17.509739 -0.168043 -0.9505887107330546 15/09/2023 17.677782 0.054859 0.3112934216418014 14/09/2023 17.622923 0.34584 2.0017267961264062 13/09/2023 17.277083 -0.003716 -0.021503635335380036 12/09/2023 17.280799 0.055663 0.3231498433452136 11/09/2023 17.225136 0.048865 0.2844913194487907 08/09/2023 17.176271 0.081202 0.4750024700105042 07/09/2023 17.095069 0.036981 0.21679451999544147 06/09/2023 17.058088 -0.110242 -0.6421241902969014 05/09/2023 17.16833 0.014581 0.08500182671438179 04/09/2023 17.153749 0.006326 0.036891840832292994 01/09/2023 17.147423 0.063836 0.3736685978184792 31/08/2023 17.083587 -0.264358 -1.5238577249351437 30/08/2023 17.347945 0.055515 0.3210364303917957 29/08/2023 17.29243 0.246381 1.44538479268715 25/08/2023 17.046049 -0.017778 -0.1041853038008414 24/08/2023 17.063827 0.022753 0.13351857987354554 23/08/2023 17.041074 0.050776 0.2988529100549031 22/08/2023 16.990298 0.078952 0.46685816729194707 21/08/2023 16.911346 -0.035341 -0.20854223601344618 18/08/2023 16.946687 -0.117067 -0.6860565383209345 17/08/2023 17.063754 -0.047481 -0.27748435457756265 16/08/2023 17.111235 -0.019592 -0.11436692460906879 15/08/2023 17.130827 -0.223386 -1.2872148106053556 14/08/2023 17.354213 -0.002679 -0.015434790975250638 11/08/2023 17.356892 -0.168654 -0.9623323575767625 10/08/2023 17.525546 0.093866 0.5384793663031905 09/08/2023 17.43168 0.115849 0.6690351736512097 08/08/2023 17.315831 -0.036027 -0.2076261804355476 07/08/2023 17.351858 0.03266 0.1885768613535107 04/08/2023 17.319198 0.005736 0.03313028902018556 03/08/2023 17.313462 -0.047518 -0.2737057470258015 02/08/2023 17.36098 -0.25826 -1.4657839952234035 01/08/2023 17.61924 -0.143618 -0.8085297985267911 31/07/2023 17.762858 0.02315 0.13049820211245866 28/07/2023 17.739708 -0.045229 -0.25431071248663967 27/07/2023 17.784937 0.03754 0.21152397729086694 26/07/2023 17.747397 0.024265 0.13691146688971226 25/07/2023 17.723132 0.148168 0.8430628933293974 24/07/2023 17.574964 0.05548 0.31667599342537717 21/07/2023 17.519484 0.08125 0.46593020829976245 20/07/2023 17.438234 0.169378 0.980829303342387 19/07/2023 17.268856 0.118201 0.6891923369690546 18/07/2023 17.150655 0.107674 0.6317791470870031 17/07/2023 17.042981 -0.091518 -0.5341154124202873 14/07/2023 17.134499 -0.085182 -0.49467815344546745 13/07/2023 17.219681 0.103544 0.6049495864633474 12/07/2023 17.116137 0.236927 1.4036616642603534 11/07/2023 16.87921 0.097096 0.5785683496131655 10/07/2023 16.782114 -0.020637 -0.12281917407453101 07/07/2023 16.802751 -0.022691 -0.13486124168387376 06/07/2023 16.825442 -0.382271 -2.2215096218771198 05/07/2023 17.207713 -0.144759 -0.8342269620144035 04/07/2023 17.352472 0.042185 0.24369902128139181 03/07/2023 17.310287 -0.043815 -0.25247633095622 30/06/2023 17.354102 0.227428 1.3279169090274037 29/06/2023 17.126674 -0.029505 -0.17197885379955524 28/06/2023 17.156179 -0.024376 -0.14188133037611417 27/06/2023 17.180555 -0.004321 -0.025144202378882454 26/06/2023 17.184876 -0.056505 -0.3277289678825612 23/06/2023 17.241381 -0.01191 -0.06903030847853897 22/06/2023 17.253291 -0.112652 -0.6486949772897447 21/06/2023 17.365943 -0.111438 -0.6376126949455413 20/06/2023 17.477381 -0.100263 -0.570400674857222 19/06/2023 17.577644 -0.141899 -0.800805077196404 16/06/2023 17.719543 0.093102 0.5281951132392523 15/06/2023 17.626441 0.039861 0.2266557795773823 14/06/2023 17.58658 0.05243 0.29901649067676506 13/06/2023 17.53415 0.094292 0.5406695398551984 12/06/2023 17.439858 -0.071007 -0.4055025265742155 09/06/2023 17.510865 0.006378 0.036436371999933506 08/06/2023 17.504487 -0.039617 -0.22581375486602223 07/06/2023 17.544104 0.034715 0.19826505653623894 06/06/2023 17.509389 0.10094 0.5798333900969581 05/06/2023 17.408449 -0.089207 -0.5098225728063234 02/06/2023 17.497656 0.223588 1.294356372801126 01/06/2023 17.274068 0.173388 1.0139245924723461 31/05/2023 17.10068 -0.346309 -1.9849212950154322 30/05/2023 17.446989 -0.18289 -1.0373865867145202 26/05/2023 17.629879 0.163497 0.936066782462447 25/05/2023 17.466382 -0.12951 -0.7360240674357401 24/05/2023 17.595892 -0.363172 -2.0222212026194684 23/05/2023 17.959064 0.038868 0.2168949491400652 22/05/2023 17.920196 -0.017991 -0.10029441659851132 19/05/2023 17.938187 0.043063 0.24064097013242267 18/05/2023 17.895124 0.071323 0.4001559487788267 17/05/2023 17.823801 -0.040186 -0.22495538090125122 16/05/2023 17.863987 -0.084104 -0.4685957966226046 15/05/2023 17.948091 0.100009 0.5603347183187527 12/05/2023 17.848082 0.076679 0.43147409351979693 11/05/2023 17.771403 -0.052338 -0.2936420586452642 10/05/2023 17.823741 -0.082101 -0.45851515946583243 09/05/2023 17.905842 0.040667 0.22763281076171937 05/05/2023 17.865175 0.227743 1.2912480683128926 04/05/2023 17.637432 -0.033793 -0.19123179066533305 03/05/2023 17.671225 0.016973 0.09614114492078168 02/05/2023 17.654252 -0.27975 -1.5598860756232769 28/04/2023 17.934002 0.177976 1.0023414022935087 27/04/2023 17.756026 0.025746 0.1452092127140688 26/04/2023 17.73028 -0.098666 -0.5534034373091937 25/04/2023 17.828946 -0.049052 -0.2743707656752171 24/04/2023 17.877998 0.000138 0.0007719044673132019 21/04/2023 17.87786 -0.047078 -0.2626396810968049 20/04/2023 17.924938 -0.002627 -0.014653412217442804 19/04/2023 17.927565 0.007816 0.04361668235420039 18/04/2023 17.919749 0.081489 0.4568214612860223 17/04/2023 17.83826 0.041614 0.2338305768401529 14/04/2023 17.796646 0.034437 0.19387791237002108 13/04/2023 17.762209 0.001563 0.008800355572652031 12/04/2023 17.760646 0.039972 0.2255670410730427 11/04/2023 17.720674 0.103301 0.5863587039906574 06/04/2023 17.617373 0.145616 0.8334364998322722 05/04/2023 17.471757 0.098781 0.568589975603489 04/04/2023 17.372976 -0.052973 -0.3039891830281381 03/04/2023 17.425949 0.1187 0.6858397888653477 31/03/2023 17.307249 0.077286 0.4485558094349941 30/03/2023 17.229963 0.095738 0.5587530220946673 29/03/2023 17.134225 0.15734 0.9267895729988157 28/03/2023 16.976885 0.023571 0.13903476335069356 27/03/2023 16.953314 0.183292 1.0929741177441508 24/03/2023 16.770022 -0.131495 -0.7780070865828198 23/03/2023 16.901517 -0.170331 -0.9977302984422073 22/03/2023 17.071848 0.09638 0.5677604882528128 21/03/2023 16.975468 0.135371 0.8038611654077764 20/03/2023 16.840097 0.192101 1.1538986434163008 17/03/2023 16.647996 -0.165814 -0.9861774339070086 16/03/2023 16.81381 0.133321 0.799263139108212 15/03/2023 16.680489 -0.513195 -2.9847879023483275 14/03/2023 17.193684 0.18754 1.102777913676375 13/03/2023 17.006144 -0.437146 -2.5060983335139184 10/03/2023 17.44329 -0.212641 -1.2043601665638588 09/03/2023 17.655931 -0.004247 -0.024048455230745693 08/03/2023 17.660178 0.02415 0.13693559570216152 07/03/2023 17.636028 -0.097667 -0.5507425271495873 06/03/2023 17.733695 -0.107459 -0.6023096936442565 03/03/2023 17.841154 0.057984 0.3260611015921233 02/03/2023 17.78317 0.123378 0.6986379001519384 01/03/2023 17.659792 -0.178302 -0.9995574639308438 28/02/2023 17.838094 -0.132241 -0.7358850015873383 27/02/2023 17.970335 0.14496 0.8132227232246166 24/02/2023 17.825375 -0.085296 -0.4762300641891083 23/02/2023 17.910671 -0.022152 -0.12352767882669673 22/02/2023 17.932823 -0.117186 -0.6492295931819203 21/02/2023 18.050009 0.096721 0.5387369711887873 20/02/2023 17.953288 0.030049 0.16765384872678427 17/02/2023 17.923239 -0.02458 -0.13695257345753264 16/02/2023 17.947819 0.083538 0.4676258731039889 15/02/2023 17.864281 -0.078022 -0.43484941704529234 14/02/2023 17.942303 0.048632 0.27178324671332116 13/02/2023 17.893671 0.15886 0.895752427246053 10/02/2023 17.734811 -0.034856 -0.19615449180899114 09/02/2023 17.769667 0.150841 0.8561353633891384 08/02/2023 17.618826 0.102271 0.5838533889797395 07/02/2023 17.516555 0.141588 0.8148965117458928 06/02/2023 17.374967 -0.068495 -0.39266861131121794 03/02/2023 17.443462 0.055753 0.32064603795704194 02/02/2023 17.387709 0.021676 0.12481837389114717 01/02/2023 17.366033 -0.114664 -0.6559463847465579 31/01/2023 17.480697 -0.113008 -0.6423206482091179 30/01/2023 17.593705 0.034133 0.19438400890408947 27/01/2023 17.559572 0.033332 0.1901834049973069 26/01/2023 17.52624 0.109895 0.6309877302040123 25/01/2023 17.416345 -0.001506 -0.008646302003616864 24/01/2023 17.417851 -0.172497 -0.9806343797177861 23/01/2023 17.590348 -0.024238 -0.1376018715398704 20/01/2023 17.614586 -0.01279 -0.07255759450527408 19/01/2023 17.627376 -0.166078 -0.9333657197753735 18/01/2023 17.793454 0.062374 0.3517777822896293 17/01/2023 17.73108 0.131747 0.748590869892626 16/01/2023 17.599333 0.027984 0.15925925778379338 13/01/2023 17.571349 0.1568 0.9003965592218323 12/01/2023 17.414549 0.11312 0.6538188261790399 11/01/2023 17.301429 -0.010804 -0.06240673863388969 10/01/2023 17.312233 -0.103322 -0.5932742309963708 09/01/2023 17.415555 0.022497 0.12934470752641658 06/01/2023 17.393058 0.244246 1.4242735881645912 05/01/2023 17.148812 0.026981 0.15758244547560363 04/01/2023 17.121831 0.026985 0.15785459547281092 03/01/2023 17.094846 0.20889 1.2370635100553382 29/12/2022 16.885956 -0.016173 -0.09568617065932937 28/12/2022 16.902129 0.04792 0.2843206702847936 22/12/2022 16.854209 -0.133659 -0.7867909027783828 21/12/2022 16.987868 0.281247 1.683446341423559 20/12/2022 16.706621 -0.057558 -0.3433392115414659 19/12/2022 16.764179 0.094309 0.5657452637603053 16/12/2022 16.66987 -0.254773 -1.5053375128798876 15/12/2022 16.924643 -0.410578 -2.368461296224605 14/12/2022 17.335221 -0.014639 -0.08437532060777436 13/12/2022 17.34986 0.131858 0.7658147559745898 12/12/2022 17.218002 -0.093678 -0.5411259912382854 09/12/2022 17.31168 0.115356 0.6708177864059784 08/12/2022 17.196324 -0.072819 -0.42167118542014503 07/12/2022 17.269143 -0.113483 -0.6528530269247006 06/12/2022 17.382626 -0.049835 -0.2858747253184734 05/12/2022 17.432461 -0.05389 -0.3081832224458951 02/12/2022 17.486351 -0.055218 -0.31478370036340536 01/12/2022 17.541569 0.162234 0.9334879614208483 30/11/2022 17.379335 -0.010895 -0.06265012021117604 29/11/2022 17.39023 0.101904 0.5894382139716708 28/11/2022 17.288326 -0.099425 -0.5718105809083648 25/11/2022 17.387751 -0.007665 -0.04406333254691926 24/11/2022 17.395416 0.065551 0.3782545334311606 23/11/2022 17.329865 0.135139 0.785932849409755 22/11/2022 17.194726 0.248351 1.4655110606250599 21/11/2022 16.946375 -0.018655 -0.10996149137372584 18/11/2022 16.96503 0.23832 1.4247870621299705 17/11/2022 16.72671 -0.026424 -0.1577257126935175 16/11/2022 16.753134 -0.099197 -0.5886248021119452 15/11/2022 16.852331 0.130523 0.7805555475819361 14/11/2022 16.721808 0.097756 0.5880395465557976 11/11/2022 16.624052 -0.253784 -1.503652482462799 10/11/2022 16.877836 0.377373 2.287044915042687 09/11/2022 16.500463 -0.218791 -1.3086169992991314 08/11/2022 16.719254 0.050914 0.30545333248541845 07/11/2022 16.66834 0.007217 0.04331640790359689 04/11/2022 16.661123 0.247733 1.5093347565615634 03/11/2022 16.41339 -0.107708 -0.6519421408916042 02/11/2022 16.521098 -0.087863 -0.5290096111370242 01/11/2022 16.608961 0.153929 0.9354524500468915 31/10/2022 16.455032 0.101658 0.6216331871331262 28/10/2022 16.353374 0.039858 0.24432501246205907 27/10/2022 16.313516 0.101053 0.6233044294380193 26/10/2022 16.212463 0.152947 0.9523761488204252 25/10/2022 16.059516 0.063668 0.39802828834082443 24/10/2022 15.995848 0.165582 1.0459836871976755 21/10/2022 15.830266 -0.073382 -0.46141614804351805 20/10/2022 15.903648 0.035754 0.22532290674490263 19/10/2022 15.867894 -0.005422 -0.034157954141403095 18/10/2022 15.873316 -0.183311 -1.141653225176122 17/10/2022 16.056627 0.275674 1.7468780244133546 14/10/2022 15.780953 -0.020343 -0.12874260440409446 13/10/2022 15.801296 0.254205 1.6350647204676425 12/10/2022 15.547091 -0.140759 -0.8972485076030177 11/10/2022 15.68785 -0.121313 -0.7673587779441581 10/10/2022 15.809163 -0.062497 -0.3937647353836965 07/10/2022 15.87166 0.003614 0.022775331001687292 06/10/2022 15.868046 -0.172817 -1.0773547532947572 05/10/2022 16.040863 -0.129677 -0.8019336398166048 04/10/2022 16.17054 0.338102 2.1355018096391722 03/10/2022 15.832438 0.174149 1.1121840962317147 30/09/2022 15.658289 0.149037 0.9609554348591408 29/09/2022 15.509252 -0.053548 -0.34407690132880975 28/09/2022 15.5628 -0.01186 -0.07614933488114668 27/09/2022 15.57466 -0.064594 -0.4130248156337892 26/09/2022 15.639254 -0.064816 -0.41273376901656705 23/09/2022 15.70407 -0.648016 -3.9628950092361306 22/09/2022 16.352086 -0.161733 -0.9793797546164216 21/09/2022 16.513819 0.175963 1.0770262634215897 20/09/2022 16.337856 -0.057671 -0.351748376249205 16/09/2022 16.395527 -0.238718 -1.4350996994453311 15/09/2022 16.634245 -0.118604 -0.707963164951824 14/09/2022 16.752849 -0.166108 -0.9817862885992322 13/09/2022 16.918957 -0.226461 -1.3208251907302582 12/09/2022 17.145418 0.302463 1.7957834596126392 09/09/2022 16.842955 0.189055 1.1351995628651548 08/09/2022 16.6539 0.082216 0.4961233873395124 07/09/2022 16.571684 -0.319954 -1.8941561499245958 06/09/2022 16.891638 0.081799 0.48661382182185087 05/09/2022 16.809839 0.100951 0.6041754544048652 02/09/2022 16.708888 0.22518 1.3660761280168272 01/09/2022 16.483708 -0.246284 -1.4721106860063053 31/08/2022 16.729992 -0.509923 -2.957804606345217 30/08/2022 17.239915 -0.346183 -1.9685037579115048 26/08/2022 17.586098 -0.23035 -1.2929064199553133 25/08/2022 17.816448 0.053515 0.3012734439745959 24/08/2022 17.762933 -0.096046 -0.5378023010162003 23/08/2022 17.858979 -0.058578 -0.3269307305677889 22/08/2022 17.917557 0.094355 0.5293942132283526 19/08/2022 17.823202 -0.112833 -0.62908552531259 18/08/2022 17.936035 0.105655 0.5925560756416857 17/08/2022 17.83038 -0.085283 -0.4760248057802829 16/08/2022 17.915663 0.111546 0.6265180126596562 15/08/2022 17.804117 0.048483 0.27305699137524464 12/08/2022 17.755634 0.081223 0.4595513819385551 11/08/2022 17.674411 -0.078006 -0.43941058842860664 10/08/2022 17.752417 0.043821 0.24745609420419326 09/08/2022 17.708596 -0.024849 -0.14012505748319065 08/08/2022 17.733445 0.093133 0.5279555146190158 05/08/2022 17.640312 -0.00891 -0.05048381169436251 04/08/2022 17.649222 -0.134804 -0.7580060892848447 03/08/2022 17.784026 0.03281 0.18483240810094362 02/08/2022 17.751216 0.041323 0.23333286090435443 01/08/2022 17.709893 0.002631 0.014858310675021356 29/07/2022 17.707262 0.178573 1.0187470380699892 28/07/2022 17.528689 0.069034 0.39539154696928436 27/07/2022 17.459655 0.081579 0.46943631734606295 26/07/2022 17.378076 0.154905 0.8993988389246091 25/07/2022 17.223171 0.107765 0.6296374155541504 22/07/2022 17.115406 0.08639 0.5073105809519469 21/07/2022 17.029016 -0.020069 -0.11771306202063044 20/07/2022 17.049085 -0.076019 -0.44390387351808197 19/07/2022 17.125104 0.09341 0.5484480874304106 18/07/2022 17.031694 0.197712 1.1744814744366485 15/07/2022 16.833982 0.237506 1.4310628352669568 14/07/2022 16.596476 -0.326545 -1.929590467328499 13/07/2022 16.923021 -0.138672 -0.8127681115818929 12/07/2022 17.061693 0.091661 0.5401345147728654 11/07/2022 16.970032 -0.031135 -0.18313448717961536 07/07/2022 16.962214 0.369546 2.2271644319045016 06/07/2022 16.592668 0.250124 1.5305083468032883 05/07/2022 16.342544 -0.466979 -2.7780621734477533 04/07/2022 16.809523 0.253983 1.5341269448172636 01/07/2022 16.55554 -0.093613 -0.5622688433459648 30/06/2022 16.649153 -0.256653 -1.518135248919809 29/06/2022 16.905806 -0.069223 -0.4077931177613894 28/06/2022 16.975029 0.148937 0.8851550318398355 27/06/2022 16.826092 0.051221 0.305343629766214 24/06/2022 16.774871 0.437217 2.676130856976161 23/06/2022 16.337654 -0.09663 -0.5879781559087089 22/06/2022 16.434284 -0.161518 -0.973246125737099 21/06/2022 16.595802 0.0605 0.36588385262029083 20/06/2022 16.535302 0.228704 1.4025243033525447 17/06/2022 16.306598 -0.144069 -0.8757638824006346 16/06/2022 16.450667 -0.365173 -2.171601299726924 15/06/2022 16.81584 0.26568 1.6053017010107455 14/06/2022 16.55016 -0.196893 -1.1756874478154455 13/06/2022 16.747053 -0.355269 -2.077314413797144 10/06/2022 17.102322 -0.428824 -2.4460694126898495 09/06/2022 17.531146 -0.150198 -0.849471623876556 08/06/2022 17.681344 -0.097215 -0.5468103461028534 07/06/2022 17.778559 0.050326 0.2838748791264194 06/06/2022 17.728233 0.172261 0.9812102685057825 01/06/2022 17.555972 -0.223279 -1.2558403050837181 31/05/2022 17.779251 -0.194175 -1.080344949260091 27/05/2022 17.973426 0.105996 0.5932358486922853 26/05/2022 17.86743 0.0616 0.3459541060427961 25/05/2022 17.80583 0.194672 1.1053901168793103 24/05/2022 17.611158 -0.221621 -1.2427732099410866 23/05/2022 17.832779 0.255265 1.4522247002619368 20/05/2022 17.577514 0.223461 1.2876588541016902 19/05/2022 17.354053 -0.30214 -1.7112409226609608 18/05/2022 17.656193 -0.233937 -1.3076316382273354 17/05/2022 17.89013 0.208694 1.1803000616013315 16/05/2022 17.681436 0.148673 0.8479724502065077 13/05/2022 17.532763 0.450292 2.6359886693207324 12/05/2022 17.082471 -0.186474 -1.0798227685593995 11/05/2022 17.268945 0.275433 1.6208126960454083 10/05/2022 16.993512 0.053211 0.31410894056723077 09/05/2022 16.940301 -0.362382 -2.094368832856731 06/05/2022 17.302683 -0.379239 -2.1447838080045822 05/05/2022 17.681922 -0.116797 -0.6562101463594093 04/05/2022 17.798719 -0.191273 -1.0632189275014685 03/05/2022 17.989992 0.008094 0.04501193366795874 29/04/2022 17.981898 0.186531 1.0481997926763746 28/04/2022 17.795367 0.130851 0.7407562143225436 27/04/2022 17.664516 0.159076 0.9087232311784222 26/04/2022 17.50544 -0.011173 -0.06378516212009708 25/04/2022 17.516613 -0.404499 -2.257108822265047 22/04/2022 17.921112 -0.40098 -2.1885055483838856 21/04/2022 18.322092 0.034176 0.1868774987811624 20/04/2022 18.287916 0.004085 0.02234214481636808 19/04/2022 18.283831 -0.130407 -0.7081856984796221 14/04/2022 18.414238 0.22054 1.2121779750328932 13/04/2022 18.193698 0.046578 0.25666882678904424 12/04/2022 18.14712 -0.070855 -0.38892906593625254 11/04/2022 18.217975 -0.120655 -0.6579281004088091 08/04/2022 18.33863 0.268061 1.4834120607934371 07/04/2022 18.070569 -0.077826 -0.4288313098761626 06/04/2022 18.148395 -0.057423 -0.31541016174060404 05/04/2022 18.205818 0.265326 1.4789226516195877 04/04/2022 17.940492 0.11303 0.634021825428656 01/04/2022 17.827462 0.124348 0.7024074973476417 31/03/2022 17.703114 -0.086472 -0.4860821381678022 30/03/2022 17.789586 0.075921 0.42860130865069423 29/03/2022 17.713665 -0.014348 -0.08093405617425935 28/03/2022 17.728013 -0.149529 -0.8364069288719892 25/03/2022 17.877542 0.09803 0.5513649643477279 24/03/2022 17.779512 -0.000495 -0.0027840259005522325 23/03/2022 17.780007 -0.058292 -0.32678003659429633 22/03/2022 17.838299 0.208688 1.1837357046618895 21/03/2022 17.629611 0.156782 0.8972903014159871 18/03/2022 17.472829 0.152643 0.8813011592369735 17/03/2022 17.320186 0.139869 0.8141235112250839 16/03/2022 17.180317 0.260456 1.5393507074319346 15/03/2022 16.919861 -0.005745 -0.03394265469726756 14/03/2022 16.925606 0.019962 0.11807890903180027 11/03/2022 16.905644 0.144598 0.8627027215365914 10/03/2022 16.761046 -0.141592 -0.8376917259897538 09/03/2022 16.902638 0.305165 1.8386232651199372 08/03/2022 16.597473 -0.015131 -0.09108144635242013 07/03/2022 16.612604 -0.091206 -0.5460191417407166 04/03/2022 16.70381 -0.516013 -2.996621974569657 03/03/2022 17.219823 -0.389852 -2.213851192597251 02/03/2022 17.609675 0.306592 1.7718923269338764 01/03/2022 17.303083 -0.208333 -1.189698194594886 28/02/2022 17.511416 -0.150596 -0.8526548390976068 25/02/2022 17.662012 0.638469 3.7505059904392404 24/02/2022 17.023543 -0.659234 -3.7281135197260022 23/02/2022 17.682777 -0.007059 -0.03990427045225292 22/02/2022 17.689836 0.004305 0.02434193239660149 21/02/2022 17.685531 -0.011405 -0.06444618435643322 18/02/2022 17.696936 -0.041943 -0.2364467337535816 17/02/2022 17.738879 -0.077473 -0.4348421046014358 16/02/2022 17.816352 0.053359 0.30039419595560274 15/02/2022 17.762993 0.109989 0.6230610948708787 14/02/2022 17.653004 -0.272187 -1.518460807474799 11/02/2022 17.925191 0.060924 0.341038342071354 10/02/2022 17.864267 0.102287 0.5758761129108354 09/02/2022 17.76198 0.140792 0.798992667236738 08/02/2022 17.621188 0.047981 0.27303496737960237 07/02/2022 17.573207 0.132715 0.7609590371647772 04/02/2022 17.440492 -0.162917 -0.9254855124936312 03/02/2022 17.603409 -0.241726 -1.3545764714024298 02/02/2022 17.845135 0.117367 0.6620517597026315 01/02/2022 17.727768 0.212846 1.2152266507381535 31/01/2022 17.514922 -0.095828 -0.5441449114887214 28/01/2022 17.61075 -0.213416 -1.197340733922698 27/01/2022 17.824166 0.267144 1.5215792290970531 26/01/2022 17.557022 0.249656 1.4424840845221625 25/01/2022 17.307366 0.264396 1.551349324677565 24/01/2022 17.04297 -0.498669 -2.842773129694437 21/01/2022 17.541639 -0.328446 -1.8379655161125423 20/01/2022 17.870085 0.010657 0.059671563949304535 19/01/2022 17.859428 0.116323 0.6555955116085939 18/01/2022 17.743105 -0.084813 -0.47573137816765815 17/01/2022 17.827918 0.166934 0.9452134716842504 14/01/2022 17.660984 -0.047734 -0.26955085060364053 13/01/2022 17.708718 0.040156 0.2272737305956195 12/01/2022 17.668562 0.122896 0.7004350818031074 11/01/2022 17.545666 0.119761 0.6872584235940687 10/01/2022 17.425905 -0.048219 -0.27594516325968615 07/01/2022 17.474124 0.072703 0.41779921306426643 06/01/2022 17.401421 -0.124593 -0.7109032321895897 05/01/2022 17.526014 0.007506 0.042846114520711465 04/01/2022 17.518508 0.359155 2.0930567720123245 30/12/2021 17.159353 -0.004144 -0.024144263840871122 29/12/2021 17.163497 0.144894 0.8513859803886371 23/12/2021 17.018603 0.181424 1.0775201712828497 22/12/2021 16.837179 0.147919 0.8863125147549982 21/12/2021 16.68926 0.282803 1.7237298705015958 20/12/2021 16.406457 -0.233045 -1.4005527328882799 17/12/2021 16.639502 -0.020989 -0.12598068088149383 16/12/2021 16.660491 0.271601 1.6572263283236388 15/12/2021 16.38889 -0.105626 -0.6403704115961936 14/12/2021 16.494516 -0.013492 -0.0817300306614826 13/12/2021 16.508008 -0.089772 -0.5408675136072415 10/12/2021 16.59778 -0.064513 -0.3871796036715955 09/12/2021 16.662293 0.026272 0.15792237819367985 08/12/2021 16.636021 -0.15585 -0.9281276636772638 07/12/2021 16.791871 0.269504 1.6311464331956795 06/12/2021 16.522367 0.280433 1.7265985688650132 03/12/2021 16.241934 -0.06517 -0.3996417757561367 02/12/2021 16.307104 -0.049965 -0.3054642613539137 01/12/2021 16.357069 0.239061 1.4831919676426517 30/11/2021 16.118008 -0.289575 -1.764885175348496 29/11/2021 16.407583 0.181084 1.1159770200583625 26/11/2021 16.226499 -0.754355 -4.4423855243087305 25/11/2021 16.980854 0.03559 0.21002918573590829 24/11/2021 16.945264 0.099269 0.5892735929222346 23/11/2021 16.845995 -0.032843 -0.19458093027493956 22/11/2021 16.878838 0.116311 0.6938750941310937 19/11/2021 16.762527 -0.057635 -0.342654250297946 18/11/2021 16.820162 -0.116841 -0.6898564049377567 17/11/2021 16.937003 0.038143 0.22571345049311017 16/11/2021 16.89886 0.030418 0.1803248930754838 15/11/2021 16.868442 0.091185 0.5435036251754384 12/11/2021 16.777257 -0.04194 -0.2493579211896977 11/11/2021 16.819197 0.089716 0.5362748551494215 10/11/2021 16.729481 0.152496 0.9199260299746909 09/11/2021 16.576985 -0.067335 -0.40455242388995166 08/11/2021 16.64432 0.027041 0.16272820598366314 05/11/2021 16.617279 0.037978 0.2290687647205392 04/11/2021 16.579301 -0.067128 -0.4032576596458015 03/11/2021 16.646429 -0.011718 -0.07034395842466752 02/11/2021 16.658147 -0.082547 -0.4930918634556011 01/11/2021 16.740694 0.056233 0.33703815784040014 29/10/2021 16.684461 0.009007 0.054013521910707796 28/10/2021 16.675454 -0.01864 -0.11165625400216388 27/10/2021 16.694094 -0.14469 -0.8592663223187612 26/10/2021 16.838784 0.172699 1.0362301644327387 25/10/2021 16.666085 0.086084 0.5192038287573083 22/10/2021 16.580001 -0.02354 -0.14177698600557556 21/10/2021 16.603541 -0.063707 -0.3822286678640649 20/10/2021 16.667248 0.030051 0.18062537818119243 19/10/2021 16.637197 0.069035 0.4166726520419103 18/10/2021 16.568162 -0.12198 -0.7308505823377656 15/10/2021 16.690142 0.137671 0.8317247618195495 14/10/2021 16.552471 0.187021 1.1427794530550641 13/10/2021 16.36545 0.019943 0.12200906340806682 12/10/2021 16.345507 -0.034111 -0.20825271993522682 11/10/2021 16.379618 0.118751 0.7302870136014272 08/10/2021 16.260867 0.048591 0.2997173253157052 07/10/2021 16.212276 0.222621 1.3922814469730584 06/10/2021 15.989655 -0.180495 -1.1162234116566636 05/10/2021 16.17015 0.218584 1.3702980635255497 04/10/2021 15.951566 0.009432 0.05916397390713188 01/10/2021 15.942134 -0.08197 -0.5115418621846188 30/09/2021 16.024104 0.084039 0.5272186782174352 29/09/2021 15.940065 0.142798 0.9039411690642438 28/09/2021 15.797267 -0.232379 -1.449682669224261 27/09/2021 16.029646 0.086713 0.5438961576267052 24/09/2021 15.942933 -0.086083 -0.5370448192203439 23/09/2021 16.029016 0.08382 0.5256755702469885 22/09/2021 15.945196 0.212264 1.3491700084891995 21/09/2021 15.732932 0.138758 0.8898066675413523 20/09/2021 15.594174 -0.196255 -1.2428731353657332 17/09/2021 15.790429 -0.137665 -0.8642904794509626 16/09/2021 15.928094 0.014625 0.09190328017102996 15/09/2021 15.913469 -0.050605 -0.3169930181982369 14/09/2021 15.964074 -0.096503 -0.6008688230815119 13/09/2021 16.060577 0.125541 0.7878300369073531 10/09/2021 15.935036 0.00094 0.005899299213460243 09/09/2021 15.934096 -0.051312 -0.32099274538379 08/09/2021 15.985408 -0.125327 -0.7779098843100578 07/09/2021 16.110735 -0.115043 -0.7090137680917364 06/09/2021 16.225778 0.082804 0.5129414195922015 03/09/2021 16.142974 -0.035155 -0.21729954063291249 02/09/2021 16.178129 0.100487 0.6250108069330067 01/09/2021 16.077642 0.022384 0.13941850078024284 31/08/2021 16.055258 -0.290957 -1.7799655761287858 27/08/2021 16.346215 0.05523 0.33902185779435684 26/08/2021 16.290985 -0.075371 -0.46052401646401925 25/08/2021 16.366356 0.06043 0.3706014610884411 24/08/2021 16.305926 0.019734 0.1211701298867163 23/08/2021 16.286192 0.088958 0.5492172305468946 20/08/2021 16.197234 0.01597 0.09869439124162364 19/08/2021 16.181264 -0.297128 -1.8031371022124003 18/08/2021 16.478392 -0.006015 -0.036489028692387904 17/08/2021 16.484407 0.020074 0.12192416176227729 16/08/2021 16.464333 -0.13104 -0.7896176843991395 13/08/2021 16.595373 -0.00598 -0.036021160443971044 12/08/2021 16.601353 -0.023918 -0.14386532405998073 11/08/2021 16.625271 0.129721 0.7863999684763466 10/08/2021 16.49555 0.083411 0.5082274772349905 09/08/2021 16.412139 0.023378 0.14264653685534862 06/08/2021 16.388761 0.036442 0.22285524151039374 05/08/2021 16.352319 0.038711 0.23729269454065588 04/08/2021 16.313608 0.072902 0.4488844265760368 03/08/2021 16.240706 0.100858 0.6249005566843009 02/08/2021 16.139848 0.072897 0.4537077383257097 30/07/2021 16.066951 -0.150422 -0.9275361675408218 29/07/2021 16.217373 0.170165 1.0604025323283652 28/07/2021 16.047208 0.051584 0.322488200522843 27/07/2021 15.995624 -0.016642 -0.10393282249995098 26/07/2021 16.012266 0.019259 0.1204213816701262 23/07/2021 15.993007 0.174518 1.1032532879720687 22/07/2021 15.818489 0.00228 0.01441559099275939 21/07/2021 15.816209 0.300679 1.9379228424681594 20/07/2021 15.51553 0.069858 0.45228203732411254 19/07/2021 15.445672 -0.503697 -3.1580998596245404 16/07/2021 15.949369 -0.081845 -0.510535259525573 15/07/2021 16.031214 -0.170787 -1.054110538568662 14/07/2021 16.202001 -0.042727 -0.2630207166288041 13/07/2021 16.244728 -0.003655 -0.022494546072676893 12/07/2021 16.248383 0.083735 0.5180131358257848 09/07/2021 16.164648 0.279398 1.7588517650021247 08/07/2021 15.88525 -0.341722 -2.105888886725139 07/07/2021 16.226972 0.123198 0.7650256393315008 06/07/2021 16.103774 -0.140784 -0.8666533124508528 05/07/2021 16.244558 0.141869 0.8810267651570493 02/07/2021 16.102689 0.033624 0.20924677322544902 01/07/2021 16.069065 0.14702 0.9233738505323907 30/06/2021 15.922045 -0.065675 -0.41078402674052333 29/06/2021 15.98772 -0.008397 -0.052493989635109574 28/06/2021 15.996117 -0.131865 -0.8176162398990773 25/06/2021 16.127982 0.053944 0.33559706652429216 24/06/2021 16.074038 0.02495 0.15546054704167614 23/06/2021 16.049088 -0.036267 -0.22546595956383927 22/06/2021 16.085355 0.087294 0.5456536263988492 21/06/2021 15.998061 0.145707 0.9191505564410182 18/06/2021 15.852354 -0.365352 -2.252797035536345 17/06/2021 16.217706 -0.006245 -0.03849247325759305 16/06/2021 16.223951 0.05051 0.3123021254413331 15/06/2021 16.173441 0.031816 0.1971053100291947 14/06/2021 16.141625 0.015226 0.09441661464534022 11/06/2021 16.126399 0.158263 0.9911175606219786 10/06/2021 15.968136 0.056884 0.35750800754082707 09/06/2021 15.911252 -0.057679 -0.3611951232051789 08/06/2021 15.968931 0.010013 0.06274234882339767 07/06/2021 15.958918 -0.017512 -0.10961147139880437 04/06/2021 15.97643 0.038964 0.244480521558446 03/06/2021 15.937466 -0.050165 -0.31377381677122773 02/06/2021 15.987631 0.10736 0.6760589916884919 01/06/2021 15.880271 0.042493 0.26830152563067877 28/05/2021 15.837778 -0.172074 -1.0748006914742247 27/05/2021 16.009852 0.085166 0.534804893484242 26/05/2021 15.924686 0.013617 0.08558193041586332 25/05/2021 15.911069 -0.124288 -0.77508720261108 24/05/2021 16.035357 0.024126 0.1506817308425567 21/05/2021 16.011231 0.032187 0.20143257631683098 20/05/2021 15.979044 0.185001 1.1713340276457396 19/05/2021 15.794043 -0.253193 -1.5777981952779905 18/05/2021 16.047236 -0.002808 -0.017495279140667775 17/05/2021 16.050044 0.003791 0.0236254532444428 14/05/2021 16.046253 0.148087 0.9314722213870456 13/05/2021 15.898166 -0.147785 -0.921011163501621 12/05/2021 16.045951 0.216117 1.3652512085723705 11/05/2021 15.829834 -0.384482 -2.371250196431351 10/05/2021 16.214316 0.174337 1.086890450417672 07/05/2021 16.039979 0.109857 0.6896180707216178 06/05/2021 15.930122 0.011827 0.07429815818842407 05/05/2021 15.918295 0.319808 2.050250130028637 04/05/2021 15.598487 -0.03536 -0.22617593737485087 30/04/2021 15.633847 0.008898 0.0569473858762675 29/04/2021 15.624949 0.025208 0.16159242643836202 28/04/2021 15.599741 0.019654 0.12614820443557215 27/04/2021 15.580087 -0.01316 -0.08439550787594143 26/04/2021 15.593247 0.069071 0.4449253860559169 23/04/2021 15.524176 -0.051441 -0.33026621032091374 22/04/2021 15.575617 0.008911 0.057243966706893544 21/04/2021 15.566706 0.088044 0.5688088544087337 20/04/2021 15.478662 -0.393773 -2.480860687096844 19/04/2021 15.872435 0.106015 0.6724100969021503 16/04/2021 15.76642 0.094435 0.6025720417675234 15/04/2021 15.671985 0.119742 0.769933957436236 14/04/2021 15.552243 0.11503 0.7451474563446135 13/04/2021 15.437213 -0.0527 -0.34022140731197137 12/04/2021 15.489913 -0.061282 -0.3940661794800978 09/04/2021 15.551195 -0.050116 -0.3212294146306038 08/04/2021 15.601311 0.082857 0.5339256088267555 07/04/2021 15.518454 -0.022824 -0.1468605091550386 06/04/2021 15.541278 0.135382 0.8787674537073339 01/04/2021 15.405896 0.06485 0.4227221533655528 31/03/2021 15.341046 -0.07994 -0.5183844924053495 30/03/2021 15.420986 0.065106 0.42398091154658674 29/03/2021 15.35588 0.026362 0.17196887729933844 26/03/2021 15.329518 0.195256 1.2901587140489572 25/03/2021 15.134262 0.003747 0.024764523877739787 24/03/2021 15.130515 0.010035 0.06636694073204025 23/03/2021 15.12048 -0.043837 -0.28907994999049413 22/03/2021 15.164317 -0.012422 -0.08184894001273924 19/03/2021 15.176739 -0.208097 -1.352611103556775 18/03/2021 15.384836 0.07588 0.4956575745596238 17/03/2021 15.308956 -0.103192 -0.6695497603578684 16/03/2021 15.412148 0.191721 1.2596295754383238 15/03/2021 15.220427 -0.04661 -0.3052982710397571 12/03/2021 15.267037 0.0126 0.08259891859660241 11/03/2021 15.254437 0.015801 0.10369038278754082 10/03/2021 15.238636 -0.021447 -0.1405431412135832 09/03/2021 15.260083 0.060313 0.396802056873229 08/03/2021 15.19977 0.253441 1.6956739009291177 05/03/2021 14.946329 -0.037952 -0.2532787525807878 04/03/2021 14.984281 0.045202 0.302575546993225 03/03/2021 14.939079 0.142847 0.9654282252400476 02/03/2021 14.796232 0.057725 0.391661109229042 01/03/2021 14.738507 0.279227 1.9311265844495715 26/02/2021 14.45928 -0.522826 -3.489669609866597 25/02/2021 14.982106 -0.064232 -0.42689457062575625 24/02/2021 15.046338 0.105202 0.704109781210746 23/02/2021 14.941136 0.081654 0.5495077150064854 22/02/2021 14.859482 0.005217 0.035121226125964494 19/02/2021 14.854265 0.016739 0.11281530357554218 18/02/2021 14.837526 -0.128955 -0.8616253880922309 17/02/2021 14.966481 -0.044471 -0.2962570262032681 16/02/2021 15.010952 0.024461 0.163220329562137 15/02/2021 14.986491 0.424819 2.917377894516509 12/02/2021 14.561672 0.182681 1.2704716207138596 11/02/2021 14.378991 -0.029978 -0.2080509715858227 10/02/2021 14.408969 -0.001089 -0.007557221490711558 09/02/2021 14.410058 0.016559 0.11504499357661399 08/02/2021 14.393499 0.070863 0.49476227699984837 05/02/2021 14.322636 -0.021614 -0.15068058629764539 04/02/2021 14.34425 0.042533 0.2973978578935662 03/02/2021 14.301717 0.012857 0.08997918658311439 02/02/2021 14.28886 0.130653 0.9228075278176113 01/02/2021 14.158207 0.125823 0.8966616078921443 29/01/2021 14.032384 -0.285547 -1.9943314435584303 28/01/2021 14.317931 -0.122893 -0.851010994940455 27/01/2021 14.440824 -0.129186 -0.8866569068929946 26/01/2021 14.57001 0.069367 0.478371890129286 25/01/2021 14.500643 -0.063561 -0.43641931958656993 22/01/2021 14.564204 -0.128961 -0.8776938120547887 21/01/2021 14.693165 -0.017355 -0.11797679483797989 20/01/2021 14.71052 0.097184 0.6650363749933622 19/01/2021 14.613336 -0.033665 -0.22984227283114134 18/01/2021 14.647001 -0.014957 -0.10201229603849636 15/01/2021 14.661958 -0.196836 -1.3247104711189885 14/01/2021 14.858794 0.215314 1.4703745284590821 13/01/2021 14.64348 0.001838 0.012553236856904437 12/01/2021 14.641642 0.037357 0.2557947889951477 11/01/2021 14.604285 -0.143133 -0.9705631182353412 08/01/2021 14.747418 0.092179 0.6289832598431182 07/01/2021 14.655239 0.041305 0.2826412107786993 06/01/2021 14.613934 0.440231 3.1059702605592907 05/01/2021 14.173703 0.108027 0.768018543865222 04/01/2021 14.065676 0.028572 0.2035462585444975 30/12/2020 14.037104 -0.047161 -0.33484885437756245 29/12/2020 14.084265 0.134846 0.9666782537681319 23/12/2020 13.949419 0.28154 2.0598660552965096 22/12/2020 13.667879 0.119846 0.8846007387197832 21/12/2020 13.548033 -0.385897 -2.769477096554956 18/12/2020 13.93393 -0.150468 -1.0683310710191518 17/12/2020 14.084398 -0.000848 -0.006020484129279673 16/12/2020 14.085246 0.183543 1.3202914779577726 15/12/2020 13.901703 0.011192 0.08057298971938469 14/12/2020 13.890511 0.048341 0.34922992565472033 11/12/2020 13.84217 -0.158406 -1.1314248785192837 10/12/2020 14.000576 -0.098079 -0.6956621039382834 09/12/2020 14.098655 0.084566 0.6034355854312042 08/12/2020 14.014089 0.075406 0.5409836783001665 07/12/2020 13.938683 -0.14669 -1.041434969453773 04/12/2020 14.085373 0.12785 0.9159934753465927 03/12/2020 13.957523 0.135772 0.9823068003467867 02/12/2020 13.821751 0.087915 0.640134336830584 01/12/2020 13.733836 0.188847 1.3942204013602373 30/11/2020 13.544989 -0.306072 -2.20973685698157 27/11/2020 13.851061 -0.02889 -0.20814194516969117 26/11/2020 13.879951 -0.11248 -0.8038631743118834 25/11/2020 13.992431 -0.108326 -0.7682282589509202 24/11/2020 14.100757 0.219827 1.583661901616102 23/11/2020 13.88093 0.019013 0.13715996135310868 20/11/2020 13.861917 0.085422 0.6200561173215684 19/11/2020 13.776495 -0.156194 -1.1210614117633717 18/11/2020 13.932689 0.090609 0.6545909285309722 17/11/2020 13.84208 -0.087507 -0.6282095800830276 16/11/2020 13.929587 0.238721 1.7436515703243316 13/11/2020 13.690866 -0.029795 -0.21715426100827068 12/11/2020 13.720661 -0.2068 -1.4848363244384601 11/11/2020 13.927461 0.195499 1.4236785682919892 10/11/2020 13.731962 0.368176 2.7550276545883032 09/11/2020 13.363786 0.711306 5.621870178810794 06/11/2020 12.65248 -0.010718 -0.0846389671866459 05/11/2020 12.663198 0.03399 0.2691380172058295 04/11/2020 12.629208 0.151632 1.215236036230114 03/11/2020 12.477576 0.337458 2.7796929156701773 02/11/2020 12.140118 0.158607 1.323764590292493 30/10/2020 11.981511 0.038702 0.32406111493535567 29/10/2020 11.942809 -0.015932 -0.13322472658284013 28/10/2020 11.958741 -0.296321 -2.4179477835363055 27/10/2020 12.255062 -0.109919 -0.8889540550042091 26/10/2020 12.364981 -0.138119 -1.1046780398461182 23/10/2020 12.5031 0.109297 0.8818681400696784 22/10/2020 12.393803 0.01364 0.11017625535301918 21/10/2020 12.380163 -0.092202 -0.7392503346398217 20/10/2020 12.472365 -0.071325 -0.5686125852918877 19/10/2020 12.54369 -0.074244 -0.5884006050435832 16/10/2020 12.617934 0.175497 1.4104712766478142 15/10/2020 12.442437 -0.281568 -2.2128881590348324 14/10/2020 12.724005 -0.047276 -0.3701742996650062 13/10/2020 12.771281 -0.074036 -0.5763656903134426 12/10/2020 12.845317 0.026242 0.2047105582891121 09/10/2020 12.819075 0.075039 0.5888166040962219 08/10/2020 12.744036 0.113266 0.8967465958132402 07/10/2020 12.63077 -0.055647 -0.43863448600183963 06/10/2020 12.686417 0.005688 0.04485546532853119 05/10/2020 12.680729 0.041077 0.32498521320049 02/10/2020 12.639652 0.138589 1.1086177231488235 01/10/2020 12.501063 -0.032568 -0.25984489251359005 30/09/2020 12.533631 0.024524 0.19604916641931355 29/09/2020 12.509107 -0.167364 -1.3202728109424144 28/09/2020 12.676471 0.297188 2.400688311269724 25/09/2020 12.379283 0.041228 0.33415315460986356 24/09/2020 12.338055 -0.173009 -1.3828480135662322 23/09/2020 12.511064 0.216888 1.764152392157067 22/09/2020 12.294176 0.022113 0.1801897529372201 21/09/2020 12.272063 -0.45939 -3.608307708476008 18/09/2020 12.731453 -0.131319 -1.0209230172158847 17/09/2020 12.862772 -0.08914 -0.6882381535637364 16/09/2020 12.951912 0.114334 0.8906197103534639 15/09/2020 12.837578 0.150842 1.1889740592064026 14/09/2020 12.686736 0.038714 0.30608738662851787 11/09/2020 12.648022 0.019168 0.15177940927973355 10/09/2020 12.628854 -0.225662 -1.755507558588748 09/09/2020 12.854516 0.143141 1.1260858876400075 08/09/2020 12.711375 -0.130658 -1.0174245775571515 07/09/2020 12.842033 0.23769 1.8857785764795516 04/09/2020 12.604343 -0.127495 -1.001387230971679 03/09/2020 12.731838 -0.201389 -1.5571442455931532 02/09/2020 12.933227 0.180656 1.4166241458291038 01/09/2020 12.752571 -0.192744 -1.4889093081164886 28/08/2020 12.945315 -0.19627 -1.4935032570272155 27/08/2020 13.141585 -0.064946 -0.4917718362225478 26/08/2020 13.206531 0.088722 0.6763477041021103 25/08/2020 13.117809 -0.113451 -0.8574466830823368 24/08/2020 13.23126 0.191233 1.4665076997156525 21/08/2020 13.040027 -0.03229 -0.24701053378678012 20/08/2020 13.072317 -0.175649 -1.325856361648271 19/08/2020 13.247966 0.067464 0.511846969106336 18/08/2020 13.180502 -0.050213 -0.37951841604932157 17/08/2020 13.230715 0.023136 0.1751721492636917 14/08/2020 13.207579 -0.179151 -1.3382730509990117 13/08/2020 13.38673 -0.162741 -1.2010874815703136 12/08/2020 13.549471 0.19689 1.4745463817070272 11/08/2020 13.352581 0.227527 1.733531915373453 10/08/2020 13.125054 0.113388 0.8714333737124823 07/08/2020 13.011666 -0.029689 -0.22765272473604162 06/08/2020 13.041355 -0.112998 -0.8590160230609594 05/08/2020 13.154353 0.09617 0.7364730606088151 04/08/2020 13.058183 0.005957 0.045639724595636026 03/08/2020 13.052226 0.28616 2.2415676058701246 31/07/2020 12.766066 -0.153472 -1.1879062548521473 30/07/2020 12.919538 -0.248141 -1.8844703003467809 29/07/2020 13.167679 -0.027 -0.20462794130876544 28/07/2020 13.194679 0.16203 1.243262210161572 27/07/2020 13.032649 -0.109019 -0.8295674491244186 24/07/2020 13.141668 -0.175249 -1.3159877770507993 23/07/2020 13.316917 0.029753 0.2239228777487807 22/07/2020 13.287164 -0.289363 -2.1313477297986445 21/07/2020 13.576527 0.072116 0.534018107120703 20/07/2020 13.504411 0.030331 0.22510627812807998 17/07/2020 13.47408 0.021937 0.1630743889653864 16/07/2020 13.452143 -0.131289 -0.9665377645355018 15/07/2020 13.583432 0.312321 2.353390006307686 14/07/2020 13.271111 -0.108866 -0.8136486333272471 13/07/2020 13.379977 0.066534 0.4997505153249989 10/07/2020 13.313443 0.11358 0.8604634760224406 09/07/2020 13.199863 -0.163757 -1.225394017489273 08/07/2020 13.36362 -0.099119 -0.7362469108255014 07/07/2020 13.462739 -0.103038 -0.7595436663893266 06/07/2020 13.565777 0.234796 1.7612807339534877 03/07/2020 13.330981 -0.206688 -1.5267621035792793 02/07/2020 13.537669 0.235797 1.7726602691711362 01/07/2020 13.301872 0.049734 0.37529038710583906 30/06/2020 13.252138 -0.008169 -0.061604908543972624 29/06/2020 13.260307 0.039027 0.2951832197790229 26/06/2020 13.22128 -0.059871 -0.45079677205687974 25/06/2020 13.281151 0.089632 0.6794668604881666 24/06/2020 13.191519 -0.439036 -3.220969358914586 23/06/2020 13.630555 0.14867 1.102738971590397 22/06/2020 13.481885 -0.098545 -0.7256397625112018 19/06/2020 13.58043 0.129675 0.9640722769837083 18/06/2020 13.450755 -0.197721 -1.44866723581446 17/06/2020 13.648476 0.01205 0.08836626253829266 16/06/2020 13.636426 0.42542 3.220193829296573 15/06/2020 13.211006 -0.093506 -0.7028142031815974 12/06/2020 13.304512 0.106855 0.8096512888613486 11/06/2020 13.197657 -0.691068 -4.9757483138301035 10/06/2020 13.888725 0.038131 0.2753022722346782 09/06/2020 13.850594 -0.342207 -2.411130826113887 08/06/2020 14.192801 -0.027877 -0.19603144097630226 05/06/2020 14.220678 0.474307 3.4504161134600544 04/06/2020 13.746371 -0.228515 -1.6351832852160655 03/06/2020 13.974886 0.346041 2.539033938679323 02/06/2020 13.628845 0.137542 1.0194864054272594 01/06/2020 13.491303 0.305384 2.315985711727791 29/05/2020 13.185919 -0.449567 -3.297036863959231 28/05/2020 13.635486 0.179115 1.3310795310266044 27/05/2020 13.456371 0.025567 0.19036090467852856 26/05/2020 13.430804 0.237609 1.800996650166999 22/05/2020 13.193195 -0.02051 -0.1552176319964764 21/05/2020 13.213705 -0.102584 -0.7703647765529871 20/05/2020 13.316289 0.107026 0.810234454412786 19/05/2020 13.209263 -0.150692 -1.1279379309286595 18/05/2020 13.359955 0.566787 4.430388157178895 15/05/2020 12.793168 0.042798 0.33566084748913166 14/05/2020 12.75037 -0.341207 -2.606309385034362 13/05/2020 13.091577 -0.280939 -2.1008686772182585 12/05/2020 13.372516 0.046505 0.34897915062504453 11/05/2020 13.326011 0.022836 0.17165826954843486 07/05/2020 13.303175 0.1388 1.054360727341784 06/05/2020 13.164375 -0.04025 -0.30481744085879003 05/05/2020 13.204625 -0.139114 -1.0425413746476906 30/04/2020 13.343739 -0.423775 -3.078079310469559 29/04/2020 13.767514 0.327443 2.4363189748030347 28/04/2020 13.440071 0.292411 2.2240535578194143 27/04/2020 13.14766 0.255659 1.9830823779799582 24/04/2020 12.892001 -0.198625 -1.5173071173219677 23/04/2020 13.090626 0.197393 1.5309814070683436 22/04/2020 12.893233 0.373163 2.980518479529268 21/04/2020 12.52007 -0.581958 -4.441739858898179 20/04/2020 13.102028 0.050289 0.3853049773673838 17/04/2020 13.051739 0.369839 2.9162743752907687 16/04/2020 12.6819 0.082954 0.6584201567337459 15/04/2020 12.598946 -0.465954 -3.5664566892972775 14/04/2020 13.0649 -0.011963 -0.09148218498580278 09/04/2020 13.076863 0.35429 2.784735446202588 08/04/2020 12.722573 0.033338 0.2627266340327057 07/04/2020 12.689235 0.217515 1.7440657744080208 06/04/2020 12.47172 0.377624 3.122383020607741 03/04/2020 12.094096 -0.198598 -1.6155775129520022 02/04/2020 12.292694 0.094742 0.7767041549269911 01/04/2020 12.197952 -0.456659 -3.608637199515655 31/03/2020 12.654611 0.287155 2.3218598877570296 30/03/2020 12.367456 0.21102 1.7358706120774214 27/03/2020 12.156436 -0.484274 -3.831066451172442 26/03/2020 12.64071 0.45432 3.728093389428699 25/03/2020 12.18639 0.472718 4.0356089875147605 24/03/2020 11.713672 1.181826 11.221451585980274 23/03/2020 10.531846 -0.725903 -6.44802970824807 20/03/2020 11.257749 0.148973 1.3410388327210847 19/03/2020 11.108776 0.20294 1.8608385455273673 18/03/2020 10.905836 -0.514517 -4.505263541328364 17/03/2020 11.420353 0.243718 2.1806026590293053 16/03/2020 11.176635 -0.635692 -5.3815983929330775 13/03/2020 11.812327 0.145576 1.247785266009363 12/03/2020 11.666751 -1.542192 -11.675362669064436 11/03/2020 13.208943 -0.171137 -1.2790431746297481 10/03/2020 13.38008 -0.091525 -0.679391950699267 09/03/2020 13.471605 -1.197884 -8.165819545588807 06/03/2020 14.669489 -0.584487 -3.8317026328086525 05/03/2020 15.253976 -0.158881 -1.0308341925186226 04/03/2020 15.412857 0.278322 1.838986133369806 03/03/2020 15.134535 0.151618 1.0119391304109875 02/03/2020 14.982917 -0.064638 -0.42955815745481574 28/02/2020 15.047555 -0.773182 -4.887142741833077 27/02/2020 15.820737 -0.739406 -4.464973521061986 26/02/2020 16.560143 -0.070311 -0.42278460948811136 25/02/2020 16.630454 -0.225923 -1.340282078408664 24/02/2020 16.856377 -0.627273 -3.5877691443148314 21/02/2020 17.48365 -0.050687 -0.28907280611750535 20/02/2020 17.534337 -0.138354 -0.782868890764853 19/02/2020 17.672691 0.107804 0.6137471877843563 18/02/2020 17.564887 -0.069335 -0.3931843434884737 17/02/2020 17.634222 0.077415 0.44094008665698725 14/02/2020 17.556807 -0.148845 -0.8406637609278664 13/02/2020 17.705652 0.03349 0.1895070903039481 12/02/2020 17.672162 0.156144 0.8914354849372729 11/02/2020 17.516018 0.1511 0.8701451973455907 10/02/2020 17.364918 -0.001541 -0.00887342664385411 07/02/2020 17.366459 -0.057067 -0.327528423351278 06/02/2020 17.423526 0.020272 0.11648396328640609 05/02/2020 17.403254 0.091777 0.530151182363007 04/02/2020 17.311477 0.300215 1.7648014591745163 03/02/2020 17.011262 -0.096437 -0.5637052650973109 31/01/2020 17.107699 -0.193745 -1.1198198254434717 30/01/2020 17.301444 -0.163313 -0.935100328049225 29/01/2020 17.464757 0.034037 0.19527018964219492 28/01/2020 17.43072 0.08469 0.48823851913089045 27/01/2020 17.34603 -0.402072 -2.26543660837649 24/01/2020 17.748102 0.147227 0.8364754593166532 23/01/2020 17.600875 -0.129526 -0.7305305728843922 22/01/2020 17.730401 0.051865 0.29337836571987636 21/01/2020 17.678536 -0.03483 -0.1966311767057712 20/01/2020 17.713366 -0.077727 -0.4368871547127543 17/01/2020 17.791093 0.173131 0.9826959554118688 16/01/2020 17.617962 0.006955 0.03949234703046793 15/01/2020 17.611007 0.02369 0.13469934043947693 14/01/2020 17.587317 0.079242 0.45260258480729604 13/01/2020 17.508075 -0.074578 -0.4241566958069411 10/01/2020 17.582653 -0.029267 -0.16617722542459878 09/01/2020 17.61192 0.005584 0.03171585501946572 08/01/2020 17.606336 0.010718 0.060912893198749825 07/01/2020 17.595618 0.017462 0.09933920258757517 06/01/2020 17.578156 -0.023129 -0.13140517865599016 03/01/2020 17.601285 -0.052825 -0.2992221074865853 02/01/2020 17.65411 0.138501 0.7907290006302379 30/12/2019 17.515609 -0.163055 -0.9223264834944541 27/12/2019 17.678664 0.162537 0.9279277319695158 23/12/2019 17.516127 -0.075507 -0.42922107178901064 20/12/2019 17.591634 0.093819 0.5361755167716655 19/12/2019 17.497815 0.033252 0.1903969770099601 18/12/2019 17.464563 -0.00943 -0.053965913801155806 17/12/2019 17.473993 -0.284959 -1.6045935593496734 16/12/2019 17.758952 0.384099 2.210660429760183 13/12/2019 17.374853 0.451073 2.665320631679211 12/12/2019 16.92378 0.014962 0.08848637438761243 11/12/2019 16.908818 0.014131 0.0836416797777905 10/12/2019 16.894687 -0.062422 -0.3681169944711684 09/12/2019 16.957109 0.021051 0.12429692907286925 06/12/2019 16.936058 0.245213 1.4691467088694432 05/12/2019 16.690845 -0.061384 -0.36642288020298674 04/12/2019 16.752229 0.208416 1.2597821312414497 03/12/2019 16.543813 -0.218853 -1.3055978088449653 02/12/2019 16.762666 -0.233021 -1.3710596105941466 29/11/2019 16.995687 -0.304459 -1.7598637606873375 28/11/2019 17.300146 0.010546 0.06099620581158616 27/11/2019 17.2896 0.130038 0.7578165456670747 26/11/2019 17.159562 -0.079449 -0.46086750568231555 25/11/2019 17.239011 0.29896 1.764811687993147 22/11/2019 16.940051 0.145681 0.8674395050246005 21/11/2019 16.79437 -0.048813 -0.28980864246383836 20/11/2019 16.843183 -0.14699 -0.8651471647757795 19/11/2019 16.990173 -0.001055 -0.006209086241441761 18/11/2019 16.991228 0.047835 0.282322436834228 15/11/2019 16.943393 0.003762 0.02220827596539736 14/11/2019 16.939631 -0.068065 -0.4002011795130863 13/11/2019 17.007696 -0.03654 -0.2143833258351973 12/11/2019 17.044236 0.072214 0.42548848923245564 11/11/2019 16.972022 0.015036 0.08867141837588355 08/11/2019 16.956986 -0.108471 -0.635617317485257 07/11/2019 17.065457 0.021333 0.1251633700857844 06/11/2019 17.044124 0.028618 0.16818776943806432 05/11/2019 17.015506 0.104624 0.6186785526621261 04/11/2019 16.910882 0.1365 0.8137408579344384 01/11/2019 16.774382 0.107419 0.6445025407448256 31/10/2019 16.666963 -0.146767 -0.8728997075604283 30/10/2019 16.81373 0.007893 0.046965825028530264 29/10/2019 16.805837 -0.039039 -0.23175593575161965 28/10/2019 16.844876 0.042913 0.25540468098876307 25/10/2019 16.801963 -0.010965 -0.06521767059253451 24/10/2019 16.812928 0.121267 0.7265124782967974 23/10/2019 16.691661 0.097978 0.5904536081592013 22/10/2019 16.593683 0.03178 0.191886161874031 21/10/2019 16.561903 0.124957 0.7602202988316686 18/10/2019 16.436946 -0.035595 -0.21608688058509007 17/10/2019 16.472541 -0.009266 -0.05621956378933451 16/10/2019 16.481807 -0.077015 -0.46509951009800093 15/10/2019 16.558822 0.225074 1.3779690980906525 14/10/2019 16.333748 -0.193914 -1.1732693952719992 11/10/2019 16.527662 0.619252 3.8926077464686917 10/10/2019 15.90841 0.104706 0.6625408828208881 09/10/2019 15.803704 0.021262 0.13471932923941682 08/10/2019 15.782442 -0.202156 -1.2646924245451778 07/10/2019 15.984598 0.10488 0.6604651291666515 04/10/2019 15.879718 0.034472 0.21755421152817697 03/10/2019 15.845246 -0.006165 -0.03889243676793189 02/10/2019 15.851411 -0.466413 -2.8583039013044877 01/10/2019 16.317824 -0.265096 -1.5986086889401867 30/09/2019 16.58292 0.036937 0.22323847425686344 27/09/2019 16.545983 0.122166 0.7438343961090166 26/09/2019 16.423817 0.10659 0.6532359940815924 25/09/2019 16.317227 -0.070834 -0.4322292917996827 24/09/2019 16.388061 -0.025979 -0.1582730394223482 23/09/2019 16.41404 -0.113265 -0.6853204439562288 20/09/2019 16.527305 0.061828 0.3755008130040812 19/09/2019 16.465477 0.103845 0.6346860753254931 18/09/2019 16.361632 -0.030121 -0.18375703928676818 17/09/2019 16.391753 0.005677 0.0346452683363607 16/09/2019 16.386076 -0.015955 -0.09727453874462254 13/09/2019 16.402031 0.139635 0.8586373127305472 12/09/2019 16.262396 -0.057861 -0.35453485812141317 11/09/2019 16.320257 0.202518 1.2564913726422795 10/09/2019 16.117739 0.112384 0.7021649941535193 09/09/2019 16.005355 -0.074799 -0.46516345552412 06/09/2019 16.080154 0.004224 0.026275307245055186 05/09/2019 16.07593 0.089022 0.5568431368967658 04/09/2019 15.986908 0.127577 0.804428635735013 03/09/2019 15.859331 0.021191 0.13379727670042063 02/09/2019 15.83814 0.076597 0.4859739937898212 30/08/2019 15.761543 -0.122831 -0.773281968807836 29/08/2019 15.884374 0.142356 0.9043059155439919 28/08/2019 15.742018 0.022274 0.14169441945110556 27/08/2019 15.719744 0.002291 0.014576153019194649 23/08/2019 15.717453 -0.085043 -0.5381618194999068 22/08/2019 15.802496 0.029974 0.19003936085807965 21/08/2019 15.772522 0.152925 0.979058550614334 20/08/2019 15.619597 -0.133536 -0.8476789982030876 19/08/2019 15.753133 0.163145 1.0464729029938957 16/08/2019 15.589988 0.149584 0.9687829411717466 15/08/2019 15.440404 0.002731 0.017690490011026922 14/08/2019 15.437673 -0.167354 -1.0724364655056349 13/08/2019 15.605027 0.074811 0.481712553128688 12/08/2019 15.530216 -0.078259 -0.5013878678089948 09/08/2019 15.608475 -0.140747 -0.8936758907836845 08/08/2019 15.749222 0.25298 1.6325248405387578 07/08/2019 15.496242 -0.009942 -0.06411635512644503 06/08/2019 15.506184 -0.07789 -0.49980512156192275 05/08/2019 15.584074 -0.483761 -3.0107416462765517 02/08/2019 16.067835 -0.494309 -2.9845713212009266 01/08/2019 16.562144 -0.018056 -0.10890097827529222 31/07/2019 16.5802 -0.006061 -0.03654229244312507 30/07/2019 16.586261 -0.199007 -1.1856051389825888 29/07/2019 16.785268 0.075644 0.4526972001285008 26/07/2019 16.709624 0.03663 0.2196965943849077 25/07/2019 16.672994 -0.056699 -0.3389123757381561 24/07/2019 16.729693 -0.03419 -0.20395036161967964 23/07/2019 16.763883 0.127209 0.7646299975584062 22/07/2019 16.636674 0.000388 0.002332251320997968 19/07/2019 16.636286 0.059693 0.3601041540924604 18/07/2019 16.576593 -0.010069 -0.060705402931584426 17/07/2019 16.586662 -0.075625 -0.4538692677661836 16/07/2019 16.662287 0.028853 0.17346388003824106 15/07/2019 16.633434 -0.024294 -0.14584221809841055 12/07/2019 16.657728 0.022167 0.1332506910948179 11/07/2019 16.635561 0.009798 0.05893263364815197 10/07/2019 16.625763 -0.042889 -0.25730335002494503 09/07/2019 16.668652 -0.082833 -0.4944815340251924 08/07/2019 16.751485 0.01555 0.09291384078630803 05/07/2019 16.735935 -0.110177 -0.6540203460596724 04/07/2019 16.846112 -0.001706 -0.010125940344322333 03/07/2019 16.847818 0.082469 0.49190148084599966 02/07/2019 16.765349 0.103789 0.6229248641783842 01/07/2019 16.66156 0.149536 0.9056188387323081 28/06/2019 16.512024 0.089516 0.5450811776130662 27/06/2019 16.422508 -0.00654 -0.03980754088733565 26/06/2019 16.429048 -0.062131 -0.3767529295510042 25/06/2019 16.491179 0.018158 0.11022871882455562 24/06/2019 16.473021 -0.035609 -0.21569930393981815 21/06/2019 16.50863 -0.08855 -0.5335243698025809 20/06/2019 16.59718 0.027206 0.16418854972252822 19/06/2019 16.569974 -0.01215 -0.07327167496757352 18/06/2019 16.582124 0.232037 1.4191789927478673 17/06/2019 16.350087 -0.042266 -0.2578397378338546 14/06/2019 16.392353 -0.078721 -0.477934832907678 13/06/2019 16.471074 0.020709 0.1258877842528114 12/06/2019 16.450365 -0.065916 -0.39909710908890444 11/06/2019 16.516281 0.091643 0.5579605468321432 10/06/2019 16.424638 0.043997 0.26859144278908254 07/06/2019 16.380641 0.139556 0.8592775667389216 06/06/2019 16.241085 0.052578 0.3247859731598473 05/06/2019 16.188507 0.042205 0.2613911222520178 04/06/2019 16.146302 0.073767 0.4589630696091189 03/06/2019 16.072535 0.000198 0.0012319303658204779 31/05/2019 16.072337 -0.389806 -2.3678934146058626 30/05/2019 16.462143 0.05807 0.35399744929201427 29/05/2019 16.404073 -0.20268 -1.2204673604767893 28/05/2019 16.606753 0.008334 0.050209601287929895 24/05/2019 16.598419 0.063348 0.38311296032535935 23/05/2019 16.535071 -0.216272 -1.2910726023579124 22/05/2019 16.751343 -0.116509 -0.6907162808874538 21/05/2019 16.867852 0.079013 0.47062813575137624 20/05/2019 16.788839 -0.094684 -0.5608071253849093 17/05/2019 16.883523 -0.051736 -0.3054928182674974 16/05/2019 16.935259 0.128204 0.762798717562357 15/05/2019 16.807055 0.065593 0.39179971259379853 14/05/2019 16.741462 0.138969 0.8370369437891044 13/05/2019 16.602493 -0.148839 -0.8885203875130646 10/05/2019 16.751332 -0.012352 -0.07368308779860083 09/05/2019 16.763684 -0.132014 -0.7813468256830821 08/05/2019 16.895698 -0.060267 -0.355432439262525 07/05/2019 16.955965 -0.374261 -2.159585224104983 03/05/2019 17.330226 0.175936 1.0256093373727504 02/05/2019 17.15429 -0.056078 -0.3258384713214732 01/05/2019 17.210368 -0.060626 -0.3510278563005696 30/04/2019 17.270994 0.035242 0.20447033584609478 29/04/2019 17.235752 0.001687 0.009788752682550519 26/04/2019 17.234065 -0.001935 -0.011226502668832676 25/04/2019 17.236 -0.039112 -0.22640663632166322 24/04/2019 17.275112 -0.094417 -0.5435783549456061 23/04/2019 17.369529 0.111986 0.648910450346263 18/04/2019 17.257543 0.017934 0.1040278813748038 17/04/2019 17.239609 -0.013552 -0.07854792521787747 16/04/2019 17.253161 0.008949 0.051895673748385836 15/04/2019 17.244212 0.018059 0.10483478232197288 12/04/2019 17.226153 0.002427 0.014091027690524106 11/04/2019 17.223726 -0.035323 -0.20466365209346124 10/04/2019 17.259049 0.083498 0.4861445201961789 09/04/2019 17.175551 -0.075903 -0.43998030542816857 08/04/2019 17.251454 0.003607 0.02091275508183717 05/04/2019 17.247847 0.00195 0.011307037262254321 04/04/2019 17.245897 -0.096802 -0.558171481843743 03/04/2019 17.342699 0.162971 0.9486238664546959 02/04/2019 17.179728 0.06978 0.40783291685047784 01/04/2019 17.109948 0.251756 1.4933748530091484 29/03/2019 16.858192 0.036331 0.215974915022779 28/03/2019 16.821861 -0.008569 -0.05091373185355336 27/03/2019 16.83043 0.01025 0.060938705768903784 26/03/2019 16.82018 0.12608 0.755236880095363 25/03/2019 16.6941 -0.156842 -0.9307610221434505 22/03/2019 16.850942 -0.037157 -0.22001884285495957 21/03/2019 16.888099 -0.006404 -0.0379058206092242 20/03/2019 16.894503 -0.184058 -1.0777137488339914 19/03/2019 17.078561 0.090491 0.5326738116807854 18/03/2019 16.98807 0.081881 0.484325592243172 15/03/2019 16.906189 0.05815 0.3451440253669878 14/03/2019 16.848039 0.150671 0.9023637737396696 13/03/2019 16.697368 0.135511 0.8182113877688957 12/03/2019 16.561857 -0.028456 -0.1715217790044106 11/03/2019 16.590313 0.170772 1.0400534338931886 08/03/2019 16.419541 -0.253919 -1.5228932687036765 07/03/2019 16.67346 0.033853 0.20344831461464205 06/03/2019 16.639607 0.062558 0.37737717973808244 05/03/2019 16.577049 0.058268 0.35273789270527894 04/03/2019 16.518781 0.070767 0.43024647230966606 01/03/2019 16.448014 -0.003686 -0.02240497942461873 28/02/2019 16.4517 -0.251431 -1.5052926304655097 27/02/2019 16.703131 -0.017175 -0.10271941195334583 26/02/2019 16.720306 0.127269 0.767002448075057 25/02/2019 16.593037 0.005766 0.03476159520152532 22/02/2019 16.587271 0.029626 0.1789264113344621 21/02/2019 16.557645 -0.083349 -0.5008655132019157 20/02/2019 16.640994 0.134077 0.8122473748429219 19/02/2019 16.506917 -0.001742 -0.010552038175844568 18/02/2019 16.508659 0.003118 0.01889062588133282 15/02/2019 16.505541 0.193831 1.1882935633357876 14/02/2019 16.31171 -0.048955 -0.29922377849555626 13/02/2019 16.360665 0.146247 0.9019565179582764 12/02/2019 16.214418 0.001189 0.007333517586163743 11/02/2019 16.213229 0.100142 0.6214948135015965 08/02/2019 16.113087 -0.050229 -0.3107592526187077 07/02/2019 16.163316 -0.126548 -0.7768511756758681 06/02/2019 16.289864 0.058746 0.36193440279344896 05/02/2019 16.231118 0.176388 1.098666872628814 04/02/2019 16.05473 0.069504 0.43480148482104664 01/02/2019 15.985226 0.049033 0.3076832716571643 31/01/2019 15.936193 0.102262 0.6458408843640913 30/01/2019 15.833931 0.143191 0.9125828354813094 29/01/2019 15.69074 0.21455 1.386323119579173 28/01/2019 15.47619 -0.214656 -1.3680333106321991 25/01/2019 15.690846 0.062742 0.40146904576524445 24/01/2019 15.628104 -0.0407 -0.2597517972654454 23/01/2019 15.668804 -0.038949 -0.24796035435494815 22/01/2019 15.707753 -0.068667 -0.4352508363747922 21/01/2019 15.77642 -0.006977 -0.04420467913212853 18/01/2019 15.783397 0.31635 2.0453160839299187 17/01/2019 15.467047 0.024828 0.1607800018896248 16/01/2019 15.442219 0.039567 0.25688433394457005 15/01/2019 15.402652 0.01644 0.10684891121999358 14/01/2019 15.386212 -0.026561 -0.17233109188074072 11/01/2019 15.412773 0.067757 0.4415570501848939 10/01/2019 15.345016 0.1089 0.7147490869720341 09/01/2019 15.236116 0.012516 0.08221445650174729 08/01/2019 15.2236 0.093649 0.6189643310807814 07/01/2019 15.129951 -0.071127 -0.4679076049738051 04/01/2019 15.201078 0.432862 2.9310378450586043 03/01/2019 14.768216 -0.126044 -0.8462588943660175 02/01/2019 14.89426 0.002699 0.01812435915885514 28/12/2018 14.891561 0.344942 2.371286413702043 27/12/2018 14.546619 -0.324049 -2.179115289239192 21/12/2018 14.870668 0.060159 0.40619130645678686 20/12/2018 14.810509 -0.119277 -0.7989196898066724 19/12/2018 14.929786 0.080231 0.5402922848529804 18/12/2018 14.849555 -0.170296 -1.1338061875580523 17/12/2018 15.019851 -0.1481 -0.9764008335733679 14/12/2018 15.167951 -0.081623 -0.5352477387237178 13/12/2018 15.249574 -0.033233 -0.2174535083770933 12/12/2018 15.282807 0.273396 1.8214971926613244 11/12/2018 15.009411 0.243679 1.6503008452273142 10/12/2018 14.765732 -0.368283 -2.433478491993037 07/12/2018 15.134015 0.126676 0.8440936797656133 06/12/2018 15.007339 -0.486405 -3.139363861956155 05/12/2018 15.493744 -0.201407 -1.283243467998492 04/12/2018 15.695151 -0.092127 -0.5835521487618068 03/12/2018 15.787278 0.114495 0.7305339453752406 30/11/2018 15.672783 -0.204459 -1.287748842021807 29/11/2018 15.877242 -0.049647 -0.3117181264966435 28/11/2018 15.926889 0.010902 0.06849716577426207 27/11/2018 15.915987 -0.079807 -0.49892490488437147 26/11/2018 15.995794 0.220643 1.3986744088852145 23/11/2018 15.775151 -0.027748 -0.1755880360938838 22/11/2018 15.802899 -0.072865 -0.4589700375994503 21/11/2018 15.875764 0.194186 1.2383065020624837 20/11/2018 15.681578 -0.106017 -0.6715208997950606 19/11/2018 15.787595 -0.075801 -0.4778358933988662 16/11/2018 15.863396 -0.095392 -0.5977396278464254 15/11/2018 15.958788 -0.241289 -1.4894311922097654 14/11/2018 16.200077 -0.079572 -0.48878203700829176 13/11/2018 16.279649 0.125145 0.7746755951157647 12/11/2018 16.154504 -0.168809 -1.034158935750359 09/11/2018 16.323313 -0.094976 -0.5784768437198298 08/11/2018 16.418289 0.125795 0.7721040130504268 07/11/2018 16.292494 0.157062 0.9733981711800465 06/11/2018 16.135432 -0.085427 -0.5266490510767649 05/11/2018 16.220859 0.063966 0.3959053265996129 02/11/2018 16.156893 -0.040614 -0.2507422901561333 01/11/2018 16.197507 0.12945 0.8056356782901629 31/10/2018 16.068057 0.305267 1.9366305076702792 30/10/2018 15.76279 -0.041169 -0.26049801824973096 29/10/2018 15.803959 0.152068 0.9715631165588874 26/10/2018 15.651891 -0.134518 -0.8521127255729913 25/10/2018 15.786409 -0.011081 -0.07014405453018169 24/10/2018 15.79749 0.030403 0.19282572614713167 23/10/2018 15.767087 -0.177626 -1.1140118984894867 22/10/2018 15.944713 -0.064657 -0.4038697337871509 19/10/2018 16.00937 0.020005 0.12511441198571677 18/10/2018 15.989365 -0.068947 -0.42935396945830917 17/10/2018 16.058312 -0.038436 -0.23878115008074924 16/10/2018 16.096748 0.152526 0.9566224052826159 15/10/2018 15.944222 0.013096 0.0822038567769786 12/10/2018 15.931126 -0.093838 -0.585573858387451 11/10/2018 16.024964 -0.325081 -1.9882575246734795 10/10/2018 16.350045 -0.148392 -0.899430655158425 09/10/2018 16.498437 0.049865 0.30315701569716813 08/10/2018 16.448572 -0.150594 -0.907238351613569 05/10/2018 16.599166 -0.148331 -0.8856905602072954 04/10/2018 16.747497 -0.129364 -0.7665169488567809 03/10/2018 16.876861 0.132662 0.7922863315229351 02/10/2018 16.744199 -0.081774 -0.4859986403163728 01/10/2018 16.825973 0.015571 0.09262717215209963 28/09/2018 16.810402 -0.087766 -0.5193817459975543 27/09/2018 16.898168 0.09248 0.550289878046052 26/09/2018 16.805688 0.084999 0.5083462768789013 25/09/2018 16.720689 0.151549 0.9146461433725589 24/09/2018 16.56914 -0.053583 -0.3223479089436791 21/09/2018 16.622723 0.070294 0.42467483171201037 20/09/2018 16.552429 0.094002 0.5711481419214607 19/09/2018 16.458427 0.118334 0.7241941646231757 18/09/2018 16.340093 -0.016304 -0.09967965438843286 17/09/2018 16.356397 0.056959 0.34945376644274484 14/09/2018 16.299438 0.044007 0.2707218282923412 13/09/2018 16.255431 -0.053921 -0.33061399373807127 12/09/2018 16.309352 0.071446 0.43999515701100866 11/09/2018 16.237906 -0.011997 -0.07382813300485548 10/09/2018 16.249903 0.062697 0.38732440916610317 07/09/2018 16.187206 -0.01613 -0.09954740184366972 06/09/2018 16.203336 -0.135117 -0.8269877203184414 05/09/2018 16.338453 -0.110071 -0.6691846636208817 04/09/2018 16.448524 -0.070761 -0.4283538906193579 03/09/2018 16.519285 0.021856 0.13248124904795772 31/08/2018 16.497429 -0.36552 -2.167592394426384 30/08/2018 16.862949 -0.036965 -0.21872892370931593 29/08/2018 16.899914 0.05419 0.32168400717000944 28/08/2018 16.845724 -0.001352 -0.008025131482757008 24/08/2018 16.847076 -0.013957 -0.08277666024377035 23/08/2018 16.861033 -0.083769 -0.49436399433879485 22/08/2018 16.944802 -0.038681 -0.22775657973102456 21/08/2018 16.983483 -0.04506 -0.2646145357239313 20/08/2018 17.028543 0.064163 0.3782218978825044 17/08/2018 16.96438 -0.002207 -0.013007919624612776 16/08/2018 16.966587 0.121594 0.7218406086603895 15/08/2018 16.844993 -0.275941 -1.6117169775901246 14/08/2018 17.120934 -0.034093 -0.19873474987827183 13/08/2018 17.155027 -0.033212 -0.19322514656678907 10/08/2018 17.188239 -0.082784 -0.47932308352550973 09/08/2018 17.271023 0.033655 0.19524442478689322 08/08/2018 17.237368 0.018989 0.11028331993389157 07/08/2018 17.218379 0.093978 0.5487958381726753 06/08/2018 17.124401 -0.046117 -0.2685824621016093 03/08/2018 17.170518 0.198263 1.16815944610778 02/08/2018 16.972255 -0.196413 -1.1440200253158836 01/08/2018 17.168668 -0.164388 -0.9484074822120231 31/07/2018 17.333056 0.084547 0.49016990396097426 30/07/2018 17.248509 -0.05421 -0.31330336000948755 27/07/2018 17.302719 0.075939 0.44081946829297175 26/07/2018 17.22678 0.031756 0.18468133571665848 25/07/2018 17.195024 -0.071129 -0.41195627074542895 24/07/2018 17.266153 0.173484 1.0149614434117924 23/07/2018 17.092669 -0.03418 -0.19956969317590176 20/07/2018 17.126849 -0.016577 -0.09669595797246128 19/07/2018 17.143426 0.000417 0.0024324784522950435 18/07/2018 17.143009 0.025203 0.14723265353048165 17/07/2018 17.117806 0.005777 0.03375987733541125 16/07/2018 17.112029 -0.171917 -0.9946629085742341 13/07/2018 17.283946 0.017072 0.09887139965230533 12/07/2018 17.266874 0.158666 0.9274261804626177 11/07/2018 17.108208 -0.246025 -1.417665649642943 10/07/2018 17.354233 0.066843 0.38665755790781603 09/07/2018 17.28739 0.1396 0.814099076324121 06/07/2018 17.14779 0.016084 0.09388440357311759 05/07/2018 17.131706 0.001147 0.006695636727324543 04/07/2018 17.130559 0.009085 0.053062020244285045 03/07/2018 17.121474 0.100625 0.5911867263495493 02/07/2018 17.020849 -0.198211 -1.1511139400176316 29/06/2018 17.21906 0.048979 0.28525782726359883 28/06/2018 17.170081 -0.038507 -0.2237661800026824 27/06/2018 17.208588 0.182751 1.0733745424674277 26/06/2018 17.025837 0.049442 0.29123968899168523 25/06/2018 16.976395 -0.462171 -2.650280992141212 22/06/2018 17.438566 0.265955 1.5487161503862168 21/06/2018 17.172611 -0.093736 -0.5428826375376332 20/06/2018 17.266347 0.037726 0.2189728359570972 19/06/2018 17.228621 -0.0812 -0.46909786068844966 18/06/2018 17.309821 -0.056208 -0.3236663948908527 15/06/2018 17.366029 -0.314752 -1.7801928546029726 14/06/2018 17.680781 0.289177 1.6627391010052897 13/06/2018 17.391604 0.02991 0.17227581594284522 12/06/2018 17.361694 -0.095207 -0.5453831696702639 11/06/2018 17.456901 0.051915 0.29827659729229317 08/06/2018 17.404986 0.012623 0.07257783200592122 07/06/2018 17.392363 -0.066748 -0.3823104166071228 06/06/2018 17.459111 -0.000922 -0.005280631485633504 05/06/2018 17.460033 -0.026513 -0.1516194221546096 01/06/2018 17.486546 0.097567 0.5610852713089135 31/05/2018 17.388979 -0.287214 -1.6248634533465436 30/05/2018 17.676193 0.059255 0.3363524353664638 29/05/2018 17.616938 -0.142104 -0.8001782979059343 25/05/2018 17.759042 0.045553 0.25716559848824816 24/05/2018 17.713489 -0.148776 -0.8329066890453143 23/05/2018 17.862265 -0.20352 -1.126549441388791 22/05/2018 18.065785 0.027149 0.15050472774105536 21/05/2018 18.038636 0.123437 0.6890071385754633 18/05/2018 17.915199 -0.035628 -0.19847553541683624 17/05/2018 17.950827 0.15331 0.8614122970074983 16/05/2018 17.797517 0.124966 0.7071191929224027 15/05/2018 17.672551 0.060201 0.3418112858306813 14/05/2018 17.61235 -0.013365 -0.07582671114334937 11/05/2018 17.625715 0.075294 0.4290153495463157 10/05/2018 17.550421 -0.038161 -0.21696461943322093 09/05/2018 17.588582 0.298299 1.725240703116311 08/05/2018 17.290283 0.099686 0.5798867834549318 04/05/2018 17.190597 0.133238 0.7811174051035685 03/05/2018 17.057359 -0.146713 -0.8527806672745848 02/05/2018 17.204072 0.099454 0.5814453149436017 01/05/2018 17.104618 -0.06221 -0.36238494379975145 30/04/2018 17.166828 0.016634 0.0969901564961889 27/04/2018 17.150194 0.027558 0.16094484517453972 26/04/2018 17.122636 0.193383 1.142300844579498 25/04/2018 16.929253 -0.090908 -0.534119506860129 24/04/2018 17.020161 0.08677 0.5124195147918099 23/04/2018 16.933391 0.062182 0.3685687255726605 20/04/2018 16.871209 -0.037604 -0.22239290244678914 19/04/2018 16.908813 0.051998 0.30846871131942777 18/04/2018 16.856815 0.085863 0.5119745140287802 17/04/2018 16.770952 0.070432 0.42173537111419285 16/04/2018 16.70052 -0.11456 -0.6812932201333565 13/04/2018 16.81508 0.017368 0.10339503379984132 12/04/2018 16.797712 0.131904 0.7914647762652732 11/04/2018 16.665808 -0.028215 -0.16901258612139208 10/04/2018 16.694023 0.178956 1.0835923342000369 09/04/2018 16.515067 0.003144 0.019040786466845806 06/04/2018 16.511923 0.023875 0.1448018588980333 05/04/2018 16.488048 0.38726 2.4052238933895658 04/04/2018 16.100788 0.019358 0.1203748671604453 03/04/2018 16.08143 -0.0116 -0.07208089464817999 29/03/2018 16.09303 0.022692 0.14120424847318083 28/03/2018 16.070338 0.115239 0.7222706672017516 27/03/2018 15.955099 0.216122 1.3731642151837442 26/03/2018 15.738977 -0.094377 -0.5960644851368826 23/03/2018 15.833354 -0.070075 -0.4406282443867923 22/03/2018 15.903429 -0.208388 -1.2933860904701189 21/03/2018 16.111817 0.020373 0.12660765559635295 20/03/2018 16.091444 0.0963 0.6020577245193917 19/03/2018 15.995144 -0.202696 -1.2513767267734464 16/03/2018 16.19784 0.07192 0.4459900582416383 15/03/2018 16.12592 0.067512 0.42041527404210927 14/03/2018 16.058408 -0.014272 -0.08879664125708966 13/03/2018 16.07268 -0.174337 -1.0730400540603853 12/03/2018 16.247017 0.012751 0.07854374198377678 09/03/2018 16.234266 0.107348 0.665644855390224 08/03/2018 16.126918 0.14096 0.8817738667898415 07/03/2018 15.985958 0.030873 0.19349943920699889 06/03/2018 15.955085 0.018831 0.11816453226711873 05/03/2018 15.936254 -0.194861 -1.207982213256802 01/03/2018 16.131115 -0.148956 -0.9149591546621634 28/02/2018 16.280071 -0.315238 -1.8995608939851618 27/02/2018 16.595309 -0.01658 -0.09980803507656474 26/02/2018 16.611889 0.07016 0.4241394596659152 23/02/2018 16.541729 0.0621 0.37682887157229084 22/02/2018 16.479629 -0.0632 -0.382038646473345 21/02/2018 16.542829 0.072853 0.4423382280581344 20/02/2018 16.469976 0.077637 0.47361758440940005 19/02/2018 16.392339 -0.099169 -0.6013337288500239 16/02/2018 16.491508 0.157503 0.9642644287178803 15/02/2018 16.334005 0.11363 0.7005386743524733 14/02/2018 16.220375 0.141448 0.8797104433647842 13/02/2018 16.078927 -0.047134 -0.29228464409256544 12/02/2018 16.126061 0.14986 0.9380202464903891 09/02/2018 15.976201 -0.383288 -2.3429093659343514 08/02/2018 16.359489 -0.061254 -0.3730281875795754 07/02/2018 16.420743 0.35696 2.2221415715090274 06/02/2018 16.063783 -0.461392 -2.792055152214727 05/02/2018 16.525175 -0.338131 -2.005128768937716 02/02/2018 16.863306 -0.198401 -1.1628437881391351 01/02/2018 17.061707 -0.093874 -0.5471921936074331 31/01/2018 17.155581 -0.070945 -0.41183579324119096 30/01/2018 17.226526 -0.199068 -1.1423886037973798 29/01/2018 17.425594 -0.029353 -0.1681643605105189 26/01/2018 17.454947 0.062949 0.3619423139308089 25/01/2018 17.391998 -0.129037 -0.7364690499162864 24/01/2018 17.521035 -0.059942 -0.3409480599400136 23/01/2018 17.580977 0.031711 0.1806970160461412 22/01/2018 17.549266 0.081032 0.46388203867660577 19/01/2018 17.468234 0.0287 0.16456861748714158 18/01/2018 17.439534 0.016962 0.0973564637873214 17/01/2018 17.422572 -0.006022 -0.0345524142681848 16/01/2018 17.428594 -0.008071 -0.046287521151550486 15/01/2018 17.436665 -0.05538 -0.31660106065357135 12/01/2018 17.492045 0.093287 0.5361704553853787 11/01/2018 17.398758 -0.051977 -0.2978499186423953 10/01/2018 17.450735 -0.022832 -0.1306659367260274 09/01/2018 17.473567 0.074452 0.42790682169754035 08/01/2018 17.399115 0.044207 0.2547233324429032 05/01/2018 17.354908 0.13128 0.7622087518378823 04/01/2018 17.223628 0.033164 0.19292091243145038 03/01/2018 17.190464 -0.005332 -0.031007578829151033 02/01/2018 17.195796 0.080813 0.4721769224076939 28/12/2017 17.114983 0.004247 0.024820673990879175 27/12/2017 17.110736 0.050032 0.29325870726084924 21/12/2017 17.060704 0.139446 0.8240876653497039 20/12/2017 16.921258 -0.071471 -0.42059753910039993 19/12/2017 16.992729 -0.047861 -0.28086468837053175 18/12/2017 17.04059 0.146347 0.866253669963194 15/12/2017 16.894243 -0.022282 -0.1317173592094121 14/12/2017 16.916525 -0.056896 -0.3352064383485215 13/12/2017 16.973421 -0.000261 -0.0015376746188599504 12/12/2017 16.973682 0.154372 0.9178259988073233 11/12/2017 16.81931 0.05547 0.3308907744287705 08/12/2017 16.76384 0.165123 0.994793754240162 07/12/2017 16.598717 -0.021086 -0.12687274331711393 06/12/2017 16.619803 0.015226 0.09169760843651724 05/12/2017 16.604577 -0.022931 -0.13791002235572522 04/12/2017 16.627508 0.095179 0.5757144078127165 01/12/2017 16.532329 -0.042079 -0.25387935424299923 30/11/2017 16.574408 -0.221628 -1.319525630928631 29/11/2017 16.796036 0.110272 0.6608747432841553 28/11/2017 16.685764 0.106188 0.6404747624426583 27/11/2017 16.579576 -0.053805 -0.3234760269123878 24/11/2017 16.633381 -0.081503 -0.4876073324828339 23/11/2017 16.714884 -0.050882 -0.30348747560952477 22/11/2017 16.765766 0.011536 0.06885425352284169 21/11/2017 16.75423 0.042438 0.25394045114970315 20/11/2017 16.711792 0.143082 0.8635675318114687 17/11/2017 16.56871 -0.021093 -0.12714436693431502 16/11/2017 16.589803 0.138188 0.8399661674552924 15/11/2017 16.451615 -0.098369 -0.5943751969790424 14/11/2017 16.549984 -0.127427 -0.7640694349980341 13/11/2017 16.677411 -0.183107 -1.086010524706299 10/11/2017 16.860518 -0.038762 -0.2293707187525149 09/11/2017 16.89928 -0.122187 -0.7178405950556436 08/11/2017 17.021467 -0.029956 -0.1756803523084261 07/11/2017 17.051423 -0.071906 -0.41993002645688815 06/11/2017 17.123329 0.119403 0.702208419396791 03/11/2017 17.003926 0.093948 0.5555773047132291 02/11/2017 16.909978 -0.167086 -0.9784234573343521 01/11/2017 17.077064 0.008111 0.047519024746274716 31/10/2017 17.068953 0.081511 0.47983092451470916 30/10/2017 16.987442 0.000823 0.004844990047754647 27/10/2017 16.986619 0.15161 0.9005638191224015 26/10/2017 16.835009 0.134663 0.8063485630776751 25/10/2017 16.700346 -0.080467 -0.47951788748256713 24/10/2017 16.780813 -0.10793 -0.639064730868366 23/10/2017 16.888743 0.059392 0.3529072511471179 20/10/2017 16.829351 0.068469 0.408504755298677 19/10/2017 16.760882 -0.116281 -0.6889842801186432 18/10/2017 16.877163 0.023526 0.1395900481302641 17/10/2017 16.853637 -0.104016 -0.6133867699734156 16/10/2017 16.957653 -0.000695 -0.0040982765538247 13/10/2017 16.958348 0.151993 0.9043781355326601 12/10/2017 16.806355 0.031221 0.18611475771221858 11/10/2017 16.775134 -0.093285 -0.5530156679176632 10/10/2017 16.868419 0.069556 0.414051831960294 09/10/2017 16.798863 0.054752 0.3269925766736735 06/10/2017 16.744111 -0.093906 -0.5577022519932128 05/10/2017 16.838017 -0.009129 -0.05418721960384269 04/10/2017 16.847146 0.032654 0.194201525683916 03/10/2017 16.814492 0.000892 0.005305229100252177 02/10/2017 16.8136 0.094122 0.56294819730616 29/09/2017 16.719478 0.026002 0.1557614483646186 28/09/2017 16.693476 0.018006 0.1079789655104174 27/09/2017 16.67547 0.072945 0.43936088034801934 26/09/2017 16.602525 0.026995 0.16286055408183026 25/09/2017 16.57553 0.067805 0.4107470896201627 22/09/2017 16.507725 0.023832 0.1445774975608007 21/09/2017 16.483893 0.053161 0.3235461451139243 20/09/2017 16.430732 0.022105 0.13471571996852633 19/09/2017 16.408627 0.003458 0.021078722200301624 18/09/2017 16.405169 0.025859 0.15787600332370533 15/09/2017 16.37931 -0.014344 -0.08749727181017727 14/09/2017 16.393654 0.022803 0.13929025436735085 13/09/2017 16.370851 -0.045185 -0.2752491527187197 12/09/2017 16.416036 0.114244 0.700806389874193 11/09/2017 16.301792 0.126933 0.784754908837227 08/09/2017 16.174859 0.02964 0.183583759377931 07/09/2017 16.145219 0.057459 0.3571597288870545 06/09/2017 16.08776 -0.008557 -0.053161229366941516 05/09/2017 16.096317 -0.00712 -0.04421416372169494 04/09/2017 16.103437 -0.126228 -0.7777609704205232 01/09/2017 16.229665 0.139242 0.8653719047659593 31/08/2017 16.090423 -0.069178 -0.42809225302035614 30/08/2017 16.159601 0.174511 1.091711088270382 29/08/2017 15.98509 -0.254779 -1.5688488620197614 25/08/2017 16.239869 0.003605 0.022203383734090552 24/08/2017 16.236264 0.067131 0.4151799604839666 23/08/2017 16.169133 -0.118215 -0.7258087688677125 22/08/2017 16.287348 0.121941 0.7543330025652927 21/08/2017 16.165407 -0.039756 -0.24532922007634234 18/08/2017 16.205163 -0.186436 -1.1373875117369574 17/08/2017 16.391599 -0.111186 -0.6737408261696435 16/08/2017 16.502785 0.150278 0.9189905865810056 15/08/2017 16.352507 -0.018032 -0.11014909160901788 14/08/2017 16.370539 0.118463 0.7289099558727143 11/08/2017 16.252076 -0.256902 -1.5561350920692971 10/08/2017 16.508978 -0.165748 -0.9940073378117278 09/08/2017 16.674726 -0.063797 -0.38113876594727025 08/08/2017 16.738523 0.026678 0.15963527665556976 07/08/2017 16.711845 -0.033978 -0.20290433023208235 04/08/2017 16.745823 0.125283 0.7537841730774091 03/08/2017 16.62054 0.025545 0.15393195357998 02/08/2017 16.594995 -0.106105 -0.6353174341809821 01/08/2017 16.7011 0.143197 0.8648256968288799 31/07/2017 16.557903 0.032662 0.1976491598518896 28/07/2017 16.525241 -0.237731 -1.4181912372102035 27/07/2017 16.762972 -0.030814 -0.18348453410088708 26/07/2017 16.793786 0.093812 0.5617493775738812 25/07/2017 16.699974 0.104524 0.6298352861778379 24/07/2017 16.59545 -0.078 -0.4678096014921927 21/07/2017 16.67345 -0.099816 -0.5950898292556739 20/07/2017 16.773266 -0.104507 -0.6191989902933284 19/07/2017 16.877773 0.207023 1.2418337507310708 18/07/2017 16.67075 -0.248999 -1.471647126680189 17/07/2017 16.919749 0.009525 0.05632687065529114 14/07/2017 16.910224 0.053793 0.319124493197878 13/07/2017 16.856431 0.079694 0.4750268183854822 12/07/2017 16.776737 0.25752 1.5589116602802664 11/07/2017 16.519217 -0.160375 -0.9615043341587732 10/07/2017 16.679592 0.024157 0.14503974228232405 07/07/2017 16.655435 -0.041313 -0.24743141598591534 06/07/2017 16.696748 -0.142735 -0.8476210344462476 05/07/2017 16.839483 0.053667 0.31971636052724517 04/07/2017 16.785816 -0.029529 -0.17560745854456153 03/07/2017 16.815345 0.133867 0.802488844213924 30/06/2017 16.681478 -0.063336 -0.378242481522936 29/06/2017 16.744814 -0.096503 -0.5730133813169125 28/06/2017 16.841317 -0.004625 -0.0274546831515863 27/06/2017 16.845942 -0.10419 -0.6146854785555652 26/06/2017 16.950132 0.047859 0.2831512661048606 23/06/2017 16.902273 0.004858 0.028749959683182308 22/06/2017 16.897415 -0.03794 -0.22402837141589296 21/06/2017 16.935355 -0.020121 -0.11866962626115599 20/06/2017 16.955476 -0.247836 -1.4406295717940825 19/06/2017 17.203312 0.122582 0.7176625355005319 16/06/2017 17.08073 0.082667 0.48633188381523235 15/06/2017 16.998063 0.036977 0.21801080426100075 14/06/2017 16.961086 -0.094038 -0.5513768178994184 13/06/2017 17.055124 0.047785 0.2809669402132809 12/06/2017 17.007339 -0.14973 -0.8727015086318065 09/06/2017 17.157069 -0.049967 -0.2903870254005396 08/06/2017 17.207036 0.005767 0.03352659620636129 07/06/2017 17.201269 -0.010248 -0.0595415267579261 06/06/2017 17.211517 -0.027439 -0.159168571461056 02/06/2017 17.238956 -0.096398 -0.5560774818904766 01/06/2017 17.335354 0.081835 0.4743090380576855 31/05/2017 17.253519 -0.26951 -1.5380331790810824 30/05/2017 17.523029 0.058737 0.33632625931815613 26/05/2017 17.464292 -0.100667 -0.5731126386346816 25/05/2017 17.564959 -0.049762 -0.28250234562329996 24/05/2017 17.614721 0.098754 0.5637941656318489 23/05/2017 17.515967 -0.046912 -0.26710882651984336 22/05/2017 17.562879 -0.030898 -0.1756189134374046 19/05/2017 17.593777 0.004774 0.027141959097965927 18/05/2017 17.589003 -0.044918 -0.2547249701300125 17/05/2017 17.633921 -0.066565 -0.3760631205267471 16/05/2017 17.700486 0.002466 0.013933762081860005 15/05/2017 17.69802 -0.00465 -0.026267224096704057 12/05/2017 17.70267 0.039629 0.22436113917190137 11/05/2017 17.663041 -0.064758 -0.36529069401114034 10/05/2017 17.727799 0.160879 0.9158065272682975 09/05/2017 17.56692 0.1773 1.0195737457172727 08/05/2017 17.38962 0.072649 0.4195248695629276 05/05/2017 17.316971 0.105159 0.6109699548193996 04/05/2017 17.211812 -0.001492 -0.008667714228482806 03/05/2017 17.213304 -0.083174 -0.48087246432481806 02/05/2017 17.296478 0.0713 0.4139289591085793 28/04/2017 17.225178 -0.062917 -0.3639325211944983 27/04/2017 17.288095 -0.041404 -0.23892208309080373 26/04/2017 17.329499 0.151021 0.8791291056169237 25/04/2017 17.178478 -0.009112 -0.05301499512148009 24/04/2017 17.18759 0.066545 0.38867370537254003 21/04/2017 17.121045 0.026348 0.1541296695694577 20/04/2017 17.094697 -0.026148 -0.15272610668457076 19/04/2017 17.120845 -0.0356 -0.20750219523916522 18/04/2017 17.156445 -0.205135 -1.1815456888140365 13/04/2017 17.36158 -0.038739 -0.22263384941391018 12/04/2017 17.400319 0.010804 0.06212939233785416 11/04/2017 17.389515 0.074823 0.43213589938533126 10/04/2017 17.314692 0.072043 0.41781863100037586 07/04/2017 17.242649 0.031037 0.1803259334453972 06/04/2017 17.211612 -0.001358 -0.00788939967942778 05/04/2017 17.21297 0.065873 0.3841641532674598 04/04/2017 17.147097 0.028646 0.16733990709790272 03/04/2017 17.118451 -0.061416 -0.3574882157120308 31/03/2017 17.179867 -0.033262 -0.19323622102640375 30/03/2017 17.213129 0.138517 0.8112453741262173 29/03/2017 17.074612 0.08974 0.5283525245288867 28/03/2017 16.984872 0.091781 0.5433049523026899 27/03/2017 16.893091 -0.111068 -0.653181377567688 24/03/2017 17.004159 -0.083644 -0.48949534355001634 23/03/2017 17.087803 0.129653 0.7645468403098216 22/03/2017 16.95815 -0.114066 -0.6681382194320877 21/03/2017 17.072216 -0.046765 -0.2731763064635681 20/03/2017 17.118981 -0.019488 -0.11370910668858461 17/03/2017 17.138469 0.020917 0.1221962112339428 16/03/2017 17.117552 0.17163 1.012810043619934 15/03/2017 16.945922 0.121868 0.7243676226907022 14/03/2017 16.824054 -0.073451 -0.4346854757551485 13/03/2017 16.897505 0.131956 0.7870663823773382 10/03/2017 16.765549 -0.034199 -0.20356852971842196 09/03/2017 16.799748 -0.104947 -0.6208156964677565 08/03/2017 16.904695 -0.004054 -0.023975753617254594 07/03/2017 16.908749 -0.07675 -0.4518560214215667 06/03/2017 16.985499 -0.121595 -0.7107869986568145 03/03/2017 17.107094 -0.113367 -0.6583273235251949 02/03/2017 17.220461 0.007866 0.04569909418074381 01/03/2017 17.212595 0.207174 1.2182820995728363 28/02/2017 17.005421 -0.173539 -1.0101833871200585 27/02/2017 17.17896 -0.086581 -0.5014670551012563 24/02/2017 17.265541 -0.104798 -0.6033158017238466 23/02/2017 17.370339 0.040103 0.2314048117982929 22/02/2017 17.330236 0.037526 0.21700473783461355 21/02/2017 17.29271 0.076345 0.443444362384278 20/02/2017 17.216365 0.065787 0.38358473982626123 17/02/2017 17.150578 0.018975 0.11076021315693575 16/02/2017 17.131603 -0.091403 -0.5307029446543768 15/02/2017 17.223006 0.052939 0.30832145267691735 14/02/2017 17.170067 -0.008984 -0.05229625315158561 13/02/2017 17.179051 0.107203 0.627951935841978 10/02/2017 17.071848 0.077005 0.45310803989186604 09/02/2017 16.994843 0.14947 0.8873059682323449 08/02/2017 16.845373 0.116365 0.695588166375436 07/02/2017 16.729008 0.105315 0.6335234896361477 06/02/2017 16.623693 -0.039771 -0.23867186318522968 03/02/2017 16.663464 0.103168 0.6229840336187228 02/02/2017 16.560296 -0.150013 -0.8977272652468605 01/02/2017 16.710309 0.175825 1.0633836532183285 31/01/2017 16.534484 -0.126801 -0.761051743608011 30/01/2017 16.661285 -0.183868 -1.0915187294529174 27/01/2017 16.845153 -0.057751 -0.3416631840303891 26/01/2017 16.902904 0.078895 0.4689429255535943 25/01/2017 16.824009 0.185574 1.1153332630142199 24/01/2017 16.638435 0.019001 0.1143300066656903 23/01/2017 16.619434 0.017008 0.10244285985674624 20/01/2017 16.602426 -0.110494 -0.6611292341493886 19/01/2017 16.71292 -0.010456 -0.06252326085355014 18/01/2017 16.723376 0.006314 0.037769794716320367 17/01/2017 16.717062 0.059107 0.35482746831768963 16/01/2017 16.657955 -0.147905 -0.8800799245025247 13/01/2017 16.80586 0.093467 0.5592676045854116 12/01/2017 16.712393 -0.083664 -0.4981169092245877 11/01/2017 16.796057 0.066962 0.40027269855302994 10/01/2017 16.729095 0.076727 0.46075729289672196 09/01/2017 16.652368 -0.141261 -0.8411582749624873 06/01/2017 16.793629 -0.064113 -0.38031783853377277 05/01/2017 16.857742 -0.017529 -0.10387388741786724 04/01/2017 16.875271 -0.040516 -0.23951590310282342 03/01/2017 16.915787 0.324278 1.9544816568523091 29/12/2016 16.591509 -0.115148 -0.6892342375856523 28/12/2016 16.706657 0.107829 0.6496181537636272 22/12/2016 16.598828 -0.089592 -0.5368513016810459 21/12/2016 16.68842 -0.06961 -0.41538295372427425 20/12/2016 16.75803 0.112402 0.6752643997571014 19/12/2016 16.645628 -0.090178 -0.5388327278650338 16/12/2016 16.735806 0.072369 0.4342981582971148 15/12/2016 16.663437 0.095359 0.5755586133768805 14/12/2016 16.568078 -0.039136 -0.23565662488602845 13/12/2016 16.607214 0.156595 0.9519094691816764 12/12/2016 16.450619 -0.135016 -0.814053848405563 09/12/2016 16.585635 0.193598 1.1810490666901252 08/12/2016 16.392037 0.228733 1.415137647599773 07/12/2016 16.163304 0.104213 0.6489346127996909 06/12/2016 16.059091 0.068178 0.4263546427899395 05/12/2016 15.990913 0.000755 0.0047216544076675165 02/12/2016 15.990158 -0.067023 -0.4174020333955257 01/12/2016 16.057181 0.087384 0.5471829103400626 30/11/2016 15.969797 -0.090016 -0.5605046584290864 29/11/2016 16.059813 0.002849 0.017743080198722498 28/11/2016 16.056964 -0.114874 -0.7103336058647137 25/11/2016 16.171838 -0.053631 -0.3305359000716713 24/11/2016 16.225469 0.079584 0.4929057775402215 23/11/2016 16.145885 0.055789 0.34672882001449834 22/11/2016 16.090096 0.090989 0.5687129912938266 21/11/2016 15.999107 0.145657 0.918771623842129 18/11/2016 15.85345 -0.061513 -0.38651048073438815 17/11/2016 15.914963 0.130137 0.8244436777446897 16/11/2016 15.784826 0.02495 0.15831342835438553 15/11/2016 15.759876 0.000013 0.00008248802670429305 14/11/2016 15.759863 0.081285 0.5184462519496347 11/11/2016 15.678578 -0.068763 -0.4366641961966785 10/11/2016 15.747341 0.009017 0.057293267059440385 09/11/2016 15.738324 0.342546 2.224934654162979 08/11/2016 15.395778 0.073467 0.47947727989596345 07/11/2016 15.322311 0.189443 1.2518644846436247 04/11/2016 15.132868 -0.155117 -1.01463338693752 03/11/2016 15.287985 0.097963 0.6449167749724128 02/11/2016 15.190022 -0.140259 -0.9149147363965474 01/11/2016 15.330281 -0.188484 -1.2145554108203842 31/10/2016 15.518765 -0.061717 -0.3961173986786802 28/10/2016 15.580482 -0.030127 -0.19299054892733525 27/10/2016 15.610609 -0.010292 -0.06588608429180877 26/10/2016 15.620901 -0.081001 -0.5158674407724618 25/10/2016 15.701902 0.009299 0.05925721819382036 24/10/2016 15.692603 -0.086642 -0.549088375267638 21/10/2016 15.779245 0.002455 0.015560833350764003 20/10/2016 15.77679 0.020066 0.1273488067697321 19/10/2016 15.756724 0.047144 0.30009713817937844 18/10/2016 15.70958 0.329514 2.1424745511495202 17/10/2016 15.380066 -0.184756 -1.1870100409757336 14/10/2016 15.564822 0.120255 0.7786233178307945 13/10/2016 15.444567 -0.125008 -0.8028992441990228 12/10/2016 15.569575 -0.089265 -0.5700613838572972 11/10/2016 15.65884 -0.111243 -0.7054052917793775 10/10/2016 15.770083 0.039864 0.2534230451591297 07/10/2016 15.730219 -0.148706 -0.936499164773434 06/10/2016 15.878925 -0.138725 -0.8660758600668638 05/10/2016 16.01765 -0.172576 -1.0659270599434498 04/10/2016 16.190226 0.193161 1.2074777466991602 03/10/2016 15.997065 0.036465 0.22846885455434007 30/09/2016 15.9606 -0.039996 -0.24996568877809303 29/09/2016 16.000596 0.100407 0.6314830597296673 28/09/2016 15.900189 0.107657 0.6816956267683991 27/09/2016 15.792532 0.08687 0.5531126290633276 26/09/2016 15.705662 -0.259621 -1.6261597116693767 23/09/2016 15.965283 -0.145782 -0.90485638286482 22/09/2016 16.111065 0.202214 1.2710785964366629 21/09/2016 15.908851 0.065008 0.410304494938507 20/09/2016 15.843843 -0.073176 -0.45973432588099566 19/09/2016 15.917019 0.192667 1.2252778365684005 16/09/2016 15.724352 -0.068019 -0.4307079665238361 15/09/2016 15.792371 0.150753 0.9637941547990752 14/09/2016 15.641618 0.010526 0.06734014488559084 13/09/2016 15.631092 -0.264738 -1.6654556572384078 12/09/2016 15.89583 -0.139056 -0.8672091588303154 09/09/2016 16.034886 -0.169951 -1.048767105772184 08/09/2016 16.204837 -0.049707 -0.3058037186401538 07/09/2016 16.254544 -0.061704 -0.37817517850917687 06/09/2016 16.316248 -0.097599 -0.59461380382064 05/09/2016 16.413847 -0.031942 -0.19422601129079303 02/09/2016 16.445789 0.412722 2.5741924486437933 01/09/2016 16.033067 0.088918 0.5576842012703218 31/08/2016 15.944149 -0.259464 -1.6012725063231268 30/08/2016 16.203613 0.005948 0.03672134224284797 26/08/2016 16.197665 0.070773 0.4388508337502353 25/08/2016 16.126892 -0.16443 -1.0093103555377518 24/08/2016 16.291322 0.101023 0.623972417062835 23/08/2016 16.190299 0.154433 0.9630474587403013 22/08/2016 16.035866 0.034824 0.21763582646680135 19/08/2016 16.001042 -0.148878 -0.9218497676768678 18/08/2016 16.14992 0.153404 0.9589838187265277 17/08/2016 15.996516 -0.050836 -0.31678746748996345 16/08/2016 16.047352 -0.089284 -0.5532999566948155 15/08/2016 16.136636 -0.042539 -0.2629244074558808 12/08/2016 16.179175 -0.044789 -0.27606693407357163 11/08/2016 16.223964 0.11743 0.7290829920329228 10/08/2016 16.106534 -0.012366 -0.07671739386682715 09/08/2016 16.1189 -0.009659 -0.05988755722070397 08/08/2016 16.128559 0.00651 0.0403794827816241 05/08/2016 16.122049 0.142799 0.893652705852903 04/08/2016 15.97925 0.082492 0.5189234182215016 03/08/2016 15.896758 0.05924 0.3740485093687029 02/08/2016 15.837518 -0.057696 -0.36297718294324316 01/08/2016 15.895214 -0.143764 -0.8963414003061791 29/07/2016 16.038978 0.052839 0.3305300923506295 28/07/2016 15.986139 -0.18867 -1.166443449193125 27/07/2016 16.174809 0.053572 0.33230700596982726 26/07/2016 16.121237 0.008873 0.05506951059447267 25/07/2016 16.112364 0.010203 0.06336416584084584 22/07/2016 16.102161 -0.065706 -0.4063986919239254 21/07/2016 16.167867 0.005363 0.033181739661131714 20/07/2016 16.162504 0.131841 0.8224301140882321 19/07/2016 16.030663 -0.097707 -0.6058082744877504 18/07/2016 16.12837 0.128132 0.8008130879053174 15/07/2016 16.000238 -0.025946 -0.1618975546518123 14/07/2016 16.026184 0.088069 0.5525684812789969 13/07/2016 15.938115 -0.036199 -0.2266075400796554 12/07/2016 15.974314 0.200101 1.2685323825664077 11/07/2016 15.774213 0.23901 1.5385058051703604 08/07/2016 15.535203 0.215422 1.4061689263051476 07/07/2016 15.319781 0.225159 1.4916504699488333 06/07/2016 15.094622 -0.327983 -2.1266381392767304 05/07/2016 15.422605 -0.201832 -1.2917713451051067 04/07/2016 15.624437 -0.10983 -0.698030610513982 01/07/2016 15.734267 0.027052 0.17222658504387953 30/06/2016 15.707215 0.158061 1.016524757552726 29/06/2016 15.549154 0.694104 4.672512041359672 28/06/2016 14.85505 0.474547 3.299933249900925 27/06/2016 14.380503 -0.71663 -4.746795302127894 24/06/2016 15.097133 -1.47315 -8.890312857058627 23/06/2016 16.570283 0.240675 1.47385656777554 22/06/2016 16.329608 0.090367 0.5564730519117242 21/06/2016 16.239241 0.131273 0.8149569206991223 20/06/2016 16.107968 0.779237 5.083506260237719 17/06/2016 15.328731 0.289641 1.9259210497443662 16/06/2016 15.03909 -0.056826 -0.3764329372262008 15/06/2016 15.095916 0.164424 1.1011893520084932 14/06/2016 14.931492 -0.361792 -2.365692025336089 13/06/2016 15.293284 -0.242156 -1.5587328070527775 10/06/2016 15.53544 -0.405117 -2.541423113383052 09/06/2016 15.940557 -0.149132 -0.9268793200415496 08/06/2016 16.089689 -0.012908 -0.08016098272843815 07/06/2016 16.102597 0.208942 1.3146252388138537 03/06/2016 15.893655 -0.103835 -0.6490705729461309 02/06/2016 15.99749 0.052623 0.3300309748585548 01/06/2016 15.944867 -0.321284 -1.9751691718587883 31/05/2016 16.266151 -0.405132 -2.4301189056655086 27/05/2016 16.671283 0.019075 0.11454937387282214 26/05/2016 16.652208 -0.086863 -0.5189236606977771 25/05/2016 16.739071 0.254949 1.5466337849234555 24/05/2016 16.484122 0.43611 2.717532863260571 23/05/2016 16.048012 -0.088716 -0.5497768816577934 20/05/2016 16.136728 0.178125 1.1161691283378627 19/05/2016 15.958603 -0.181047 -1.1217529500329932 18/05/2016 16.13965 0.238356 1.4989723477850294 17/05/2016 15.901294 0.109108 0.6908986507631052 16/05/2016 15.792186 0.043853 0.278461218720737 13/05/2016 15.748333 0.071542 0.4563561509495151 12/05/2016 15.676791 -0.056465 -0.3588894758974239 11/05/2016 15.733256 -0.037941 -0.24057146708648683 10/05/2016 15.771197 0.182747 1.172323098191289 09/05/2016 15.58845 -0.037352 -0.23904053052764906 06/05/2016 15.625802 -0.078504 -0.49988837456427554 05/05/2016 15.704306 0.172233 1.108886109407289 04/05/2016 15.532073 -0.230078 -1.459686561815072 03/05/2016 15.762151 -0.34497 -2.1417235271281565 29/04/2016 16.107121 -0.323777 -1.9705374593646676 28/04/2016 16.430898 0.06578 0.4019524943235973 27/04/2016 16.365118 0.026761 0.1637924792560231 26/04/2016 16.338357 0.085519 0.5261788741141701 25/04/2016 16.252838 -0.06986 -0.4279929702797908 22/04/2016 16.322698 -0.028387 -0.17360927424693837 21/04/2016 16.351085 -0.069683 -0.42435895811937663 20/04/2016 16.420768 0.081637 0.49964101518006065 19/04/2016 16.339131 0.223684 1.388009901307733 18/04/2016 16.115447 0.091264 0.5695391771299666 15/04/2016 16.024183 -0.057665 -0.3585719750615725 14/04/2016 16.081848 -0.031782 -0.19723674926133963 13/04/2016 16.11363 0.436196 2.7823175654893526 12/04/2016 15.677434 0.143108 0.9212372651378631 11/04/2016 15.534326 0.116633 0.7564880167220868 08/04/2016 15.417693 0.147119 0.963414996711977 07/04/2016 15.270574 -0.045265 -0.2955437178466031 06/04/2016 15.315839 0.127756 0.8411594801002865 05/04/2016 15.188083 -0.346309 -2.2293051443532517 04/04/2016 15.534392 0.107191 0.6948181980645743 01/04/2016 15.427201 -0.215817 -1.3796378678334322 31/03/2016 15.643018 -0.201861 -1.2739825908421263 30/03/2016 15.844879 0.219986 1.4079200414364437 29/03/2016 15.624893 0.096495 0.6214098840073522 24/03/2016 15.528398 -0.175704 -1.118841433913254 23/03/2016 15.704102 -0.040307 -0.2560083392142569 22/03/2016 15.744409 -0.141001 -0.8876132249655502 21/03/2016 15.88541 -0.089146 -0.5580499389153601 18/03/2016 15.974556 0.034004 0.2133175814739665 17/03/2016 15.940552 0.182646 1.1590753238406168 16/03/2016 15.757906 0.064175 0.4089212437756197 15/03/2016 15.693731 -0.27156 -1.700939870122004 14/03/2016 15.965291 0.085892 0.5409020832589445 11/03/2016 15.879399 0.339654 2.1857115415986557 10/03/2016 15.539745 -0.373405 -2.3465184454366357 09/03/2016 15.91315 0.125411 0.7943569373676623 08/03/2016 15.787739 -0.24841 -1.5490626833163 07/03/2016 16.036149 -0.017315 -0.10785834135237105 04/03/2016 16.053464 0.13965 0.8775394760803412 03/03/2016 15.913814 -0.060109 -0.3762945395442309 02/03/2016 15.973923 0.195787 1.2408753480132253 01/03/2016 15.778136 0.137909 0.881758301845619 29/02/2016 15.640227 0.064182 0.41205582033179794 26/02/2016 15.576045 0.278026 1.8173987102513076 25/02/2016 15.298019 0.377562 2.530498898257607 24/02/2016 14.920457 -0.422064 -2.7509429512920334 23/02/2016 15.342521 -0.226019 -1.4517674746636486 22/02/2016 15.56854 0.197861 1.287262586122578 19/02/2016 15.370679 -0.171792 -1.1053068717323005 18/02/2016 15.542471 -0.006722 -0.04323053935982401 17/02/2016 15.549193 0.458856 3.0407273210664547 16/02/2016 15.090337 -0.056586 -0.3735808256237917 15/02/2016 15.146923 0.424724 2.8849222864057196 12/02/2016 14.722199 0.591062 4.182692447182417 11/02/2016 14.131137 -0.542424 -3.6966077968394995 10/02/2016 14.673561 0.214641 1.4844884680183583 09/02/2016 14.45892 -0.253793 -1.7249911692017645 08/02/2016 14.712713 -0.517181 -3.3958279683364836 05/02/2016 15.229894 -0.184039 -1.1939782014103733 04/02/2016 15.413933 -0.005336 -0.03460605039058596 03/02/2016 15.419269 -0.2001 -1.2811016885509268 02/02/2016 15.619369 -0.374652 -2.342450344413078 01/02/2016 15.994021 0.036594 0.22932268466589256 29/01/2016 15.957427 0.343319 2.198774339206569 28/01/2016 15.614108 -0.092812 -0.5908987885594374 27/01/2016 15.70692 0.099602 0.6381749894504616 26/01/2016 15.607318 0.135542 0.8760597361285479 25/01/2016 15.471776 -0.153817 -0.9843914403760549 22/01/2016 15.625593 0.544522 3.6106321626627182 21/01/2016 15.081071 0.3187 2.158867298484776 20/01/2016 14.762371 -0.482843 -3.1671775811084055 19/01/2016 15.245214 0.073073 0.4816261594194254 18/01/2016 15.172141 0.005958 0.0392847692791258 15/01/2016 15.166183 -0.547627 -3.4850045915026335 14/01/2016 15.71381 -0.140625 -0.8869757894242211 13/01/2016 15.854435 0.137143 0.8725612529181236 12/01/2016 15.717292 0.016079 0.10240610072610314 11/01/2016 15.701213 -0.043641 -0.2771762761344119 08/01/2016 15.744854 -0.25197 -1.5751251623447253 07/01/2016 15.996824 -0.486347 -2.95056697525009 06/01/2016 16.483171 -0.26533 -1.5842014757022136 05/01/2016 16.748501 0.200462 1.211394292701389 04/01/2016 16.548039 -0.485295 -2.8490899080591032 30/12/2015 17.033334 -0.077572 -0.4533482914347142 29/12/2015 17.110906 0.070738 0.41512501519938066 23/12/2015 17.040168 0.617115 3.7576143729183604 22/12/2015 16.423053 -0.00964 -0.05866354346180507 21/12/2015 16.432693 -0.167291 -1.007778079786101 18/12/2015 16.599984 -0.145326 -0.8678609115029821 17/12/2015 16.74531 0.146605 0.8832315533049114 16/12/2015 16.598705 0.037911 0.22892018341632653 15/12/2015 16.560794 0.470009 2.920982413225955 14/12/2015 16.090785 -0.365472 -2.22086954524349 11/12/2015 16.456257 -0.407798 -2.418149134357069 10/12/2015 16.864055 -0.078209 -0.46162071373695984 09/12/2015 16.942264 0.050072 0.29642097366641346 08/12/2015 16.892192 -0.370155 -2.1442912716329943 07/12/2015 17.262347 -0.02294 -0.13271402436071789 04/12/2015 17.285287 -0.092279 -0.531023734854467 03/12/2015 17.377566 -0.749262 -4.133442431295757 02/12/2015 18.126828 -0.01165 -0.06422810116703287 01/12/2015 18.138478 0.033274 0.18378141444857513 30/11/2015 18.105204 -0.137938 -0.7561087887163297 27/11/2015 18.243142 -0.096422 -0.5257595000622698 26/11/2015 18.339564 0.198703 1.095333898429628 25/11/2015 18.140861 0.241868 1.3512938968130777 24/11/2015 17.898993 -0.191443 -1.058255312365053 23/11/2015 18.090436 -0.105572 -0.5801931940236562 20/11/2015 18.196008 0.041744 0.22994047018375408 19/11/2015 18.154264 0.107318 0.5946601713109797 18/11/2015 18.046946 0.034902 0.193770346108415 17/11/2015 18.012044 0.481802 2.7484047282404886 16/11/2015 17.530242 0.11739 0.6741572259386343 13/11/2015 17.412852 -0.142173 -0.8098706780537197 12/11/2015 17.555025 -0.35129 -1.9618218488840389 11/11/2015 17.906315 0.1047 0.5881488842444913 10/11/2015 17.801615 0.029327 0.1650153317344396 09/11/2015 17.772288 -0.130785 -0.7305170458725159 06/11/2015 17.903073 -0.051305 -0.28575203217844697 05/11/2015 17.954378 -0.289815 -1.5885328553584146 04/11/2015 18.244193 0.218084 1.2098229296183662 03/11/2015 18.026109 0.173847 0.9738093693673104 02/11/2015 17.852262 0.000783 0.004386191194578332 30/10/2015 17.851479 -0.061187 -0.34158511078138787 29/10/2015 17.912666 0.033414 0.18688701294662663 28/10/2015 17.879252 0.182585 1.031747955702619 27/10/2015 17.696667 -0.202128 -1.1292827254572166 26/10/2015 17.898795 -0.093457 -0.5194291409435573 23/10/2015 17.992252 0.315749 1.7862639459852439 22/10/2015 17.676503 0.35056 2.023324213868186 21/10/2015 17.325943 -0.018615 -0.10732472975096857 20/10/2015 17.344558 -0.086837 -0.49816437525510726 19/10/2015 17.431395 0.062482 0.35973465927315085 16/10/2015 17.368913 0.097033 0.5617975576486173 15/10/2015 17.27188 0.286654 1.6876666816208392 14/10/2015 16.985226 -0.050356 -0.29559307102040894 13/10/2015 17.035582 -0.221217 -1.2819121321399176 12/10/2015 17.256799 -0.118943 -0.6845347956939047 09/10/2015 17.375742 0.018835 0.10851587785773122 08/10/2015 17.356907 0.029399 0.16966663642573415 07/10/2015 17.327508 0.199433 1.1643631873400835 06/10/2015 17.128075 0.039459 0.23090810864964137 05/10/2015 17.088616 0.527507 3.1852154345460804 02/10/2015 16.561109 0.109299 0.664358511312737 01/10/2015 16.45181 -0.012017 -0.07299031992986807 30/09/2015 16.463827 0.504672 3.1622726892495248 29/09/2015 15.959155 -0.180216 -1.1166234421403411 28/09/2015 16.139371 -0.453836 -2.7350710444340267 25/09/2015 16.593207 0.450231 2.789021057827256 24/09/2015 16.142976 -0.34853 -2.1133909783618305 23/09/2015 16.491506 0.111471 0.6805296814078846 22/09/2015 16.380035 -0.536845 -3.1734279607114315 21/09/2015 16.91688 0.169379 1.0113688006347932 18/09/2015 16.747501 -0.247247 -1.4548435787338536 17/09/2015 16.994748 -0.135736 -0.7923652361486109 16/09/2015 17.130484 0.395191 2.361422653311179 15/09/2015 16.735293 0.138532 0.8346929861796528 14/09/2015 16.596761 -0.11712 -0.7007349160856177 11/09/2015 16.713881 -0.228757 -1.3501852545040507 10/09/2015 16.942638 -0.209751 -1.2228675550676935 09/09/2015 17.152389 0.264792 1.56796730760451 08/09/2015 16.887597 0.262014 1.57596879459806 07/09/2015 16.625583 0.119936 0.7266361627629623 04/09/2015 16.505647 -0.506442 -2.9769536239788073 03/09/2015 17.012089 0.42982 2.592045756826162 02/09/2015 16.582269 0.069766 0.4225040867517178 01/09/2015 16.512503 -0.599372 -3.502667007560539 28/08/2015 17.111875 -0.080036 -0.46554452265370616 27/08/2015 17.191911 0.698985 4.238089711916491 26/08/2015 16.492926 -0.451123 -2.662427380846219 25/08/2015 16.944049 0.691313 4.253517684653218 24/08/2015 16.252736 -1.112177 -6.404736954340054 21/08/2015 17.364913 -0.682795 -3.78327818690329 20/08/2015 18.047708 -0.294026 -1.603043638076967 19/08/2015 18.341734 -0.3983 -2.125396357338519 18/08/2015 18.740034 0.065706 0.3518520184501418 17/08/2015 18.674328 0.044903 0.24103266740653562 14/08/2015 18.629425 0.005871 0.03152459514440692 13/08/2015 18.623554 0.124077 0.6707054475107593 12/08/2015 18.499477 -0.419569 -2.217706960488388 11/08/2015 18.919046 -0.287332 -1.4960238729030533 10/08/2015 19.206378 0.066905 0.34956552878963804 07/08/2015 19.139473 -0.169967 -0.8802274949454775 06/08/2015 19.30944 -0.198422 -1.0171386285180817 05/08/2015 19.507862 0.362299 1.892339232855153 04/08/2015 19.145563 -0.006415 -0.0334952348002906 03/08/2015 19.151978 0.114594 0.6019419474860621 31/07/2015 19.037384 -0.140658 -0.7334325370650455 30/07/2015 19.178042 0.249761 1.319512321272069 29/07/2015 18.928281 0.310423 1.667340034498061 28/07/2015 18.617858 0.255898 1.3936311809850364 27/07/2015 18.36196 -0.353978 -1.8913185115274478 24/07/2015 18.715938 -0.222961 -1.1772648452267473 23/07/2015 18.938899 -0.31678 -1.645125056353505 22/07/2015 19.255679 -0.137155 -0.7072457795492912 21/07/2015 19.392834 -0.210671 -1.0746598631214164 20/07/2015 19.603505 -0.041543 -0.2114680503707601 17/07/2015 19.645048 0.081228 0.41519498748199485 16/07/2015 19.56382 0.18823 0.9714800942835805 15/07/2015 19.37559 0.130822 0.6797795639833123 14/07/2015 19.244768 0.112159 0.5862190566900729 13/07/2015 19.132609 0.477117 2.5575149666382426 10/07/2015 18.655492 0.186301 1.0087122928123922 09/07/2015 18.469191 0.321227 1.770044287061623 08/07/2015 18.147964 -0.130746 -0.7152911775502757 07/07/2015 18.27871 -0.282292 -1.5208877193160153 06/07/2015 18.561002 -0.098682 -0.5288513996271319 03/07/2015 18.659684 -0.131087 -0.6976137381483708 02/07/2015 18.790771 0.038739 0.2065856116286491 01/07/2015 18.752032 0.196872 1.0610094442731832 30/06/2015 18.55516 -0.287104 -1.5237234761173073 29/06/2015 18.842264 -0.377778 -1.9655420107822865 26/06/2015 19.220042 -0.05889 -0.3054629789658473 25/06/2015 19.278932 -0.099845 -0.5152285925990067 24/06/2015 19.378777 0.014475 0.07475095151893417 23/06/2015 19.364302 0.283715 1.4869301452832662 22/06/2015 19.080587 0.126721 0.668576004494281 19/06/2015 18.953866 0.130005 0.6906393964553819 18/06/2015 18.823861 -0.005637 -0.029937070016417856 17/06/2015 18.829498 0.022506 0.11966825954942716 16/06/2015 18.806992 0.122235 0.6541963590963479 15/06/2015 18.684757 -0.212916 -1.1266784010920285 12/06/2015 18.897673 -0.140755 -0.7393204943181233 11/06/2015 19.038428 0.130066 0.6878755547413361 10/06/2015 18.908362 0.384046 2.0731993559168393 09/06/2015 18.524316 -0.106215 -0.5701125748911826 08/06/2015 18.630531 -0.163288 -0.8688388453671922 05/06/2015 18.793819 -0.012108 -0.06438395724922255 04/06/2015 18.805927 -0.217056 -1.1410197864341256 03/06/2015 19.022983 -0.168831 -0.8797031901205379 02/06/2015 19.191814 -0.358985 -1.8361653659269885 29/05/2015 19.550799 -0.535169 -2.6643923758118104 28/05/2015 20.085968 -0.104191 -0.5160484372609448 27/05/2015 20.190159 0.203752 1.0194528711438728 26/05/2015 19.986407 -0.159043 -0.789473553581578 22/05/2015 20.14545 0.019463 0.09670581621661586 21/05/2015 20.125987 0.155588 0.7790930967378268 20/05/2015 19.970399 0.145277 0.7327924640261987 19/05/2015 19.825122 0.248885 1.271362826267377 18/05/2015 19.576237 0.02026 0.1036000400286828 15/05/2015 19.555977 -0.098039 -0.4988242606498336 14/05/2015 19.654016 0.08436 0.43107553857870573 13/05/2015 19.569656 -0.062543 -0.3185735841410328 12/05/2015 19.632199 -0.30621 -1.5357795097893718 11/05/2015 19.938409 0.250688 1.273321579475857 08/05/2015 19.687721 0.785845 4.157497382799464 07/05/2015 18.901876 -0.026373 -0.1393314299700939 06/05/2015 18.928249 -0.193744 -1.0131998270263984 05/05/2015 19.121993 -0.091854 -0.47806147306158936 01/05/2015 19.213847 -0.18813 -0.9696434543758092 30/04/2015 19.401977 -0.157291 -0.8041763117106427 29/04/2015 19.559268 -0.360358 -1.809060069702112 28/04/2015 19.919626 -0.229773 -1.1403466674117675 27/04/2015 20.149399 0.119522 0.5967185919314432 24/04/2015 20.029877 0.07526 0.3771558231360692 23/04/2015 19.954617 -0.017756 -0.08890280589091742 22/04/2015 19.972373 0.082235 0.4134461007761736 21/04/2015 19.890138 0.067871 0.3423977691350843 20/04/2015 19.822267 0.136705 0.6944429628171144 17/04/2015 19.685562 -0.243248 -1.220584671136912 16/04/2015 19.92881 -0.077564 -0.3876964411442073 15/04/2015 20.006374 0.188484 0.9510800594816098 14/04/2015 19.81789 0.011829 0.05972414201895066 13/04/2015 19.806061 0.01375 0.06947142251352052 10/04/2015 19.792311 0.192067 0.9799214744469508 09/04/2015 19.600244 0.183977 0.9475405339244666 08/04/2015 19.416267 0.122452 0.634669711511176 07/04/2015 19.293815 0.451605 2.3967729900048877 02/04/2015 18.84221 -0.121211 -0.6391831937918796 01/04/2015 18.963421 0.032425 0.17127994744703343 31/03/2015 18.930996 -0.122372 -0.6422591533423382 30/03/2015 19.053368 0.114819 0.6062713674632624 27/03/2015 18.938549 -0.021392 -0.11282735531719218 26/03/2015 18.959941 -0.222557 -1.1602086443590403 25/03/2015 19.182498 -0.160073 -0.8275683723740758 24/03/2015 19.342571 -0.106863 -0.549440153374129 23/03/2015 19.449434 -0.171122 -0.8721567319498998 20/03/2015 19.620556 0.101915 0.522141884775687 19/03/2015 19.518641 0.167201 0.8640235558697441 18/03/2015 19.35144 0.144554 0.7526154942555499 17/03/2015 19.206886 -0.01655 -0.0860928296065282 16/03/2015 19.223436 0.147474 0.7730881409807799 13/03/2015 19.075962 -0.087268 -0.45539295828521603 12/03/2015 19.16323 0.005175 0.027012136670450104 11/03/2015 19.158055 0.107461 0.5640821488295851 10/03/2015 19.050594 -0.253906 -1.3152684607215934 09/03/2015 19.3045 -0.021915 -0.11339402574145283 06/03/2015 19.326415 -0.056651 -0.2922705829923914 05/03/2015 19.383066 0.179327 0.9338129413235621 04/03/2015 19.203739 0.151451 0.7949228984991199 03/03/2015 19.052288 -0.106863 -0.5577647986593978 02/03/2015 19.159151 -0.092873 -0.4824064212677067 27/02/2015 19.252024 -0.063913 -0.3308822139976953 26/02/2015 19.315937 0.189602 0.9913138089445782 25/02/2015 19.126335 -0.036939 -0.19275933747020474 24/02/2015 19.163274 0.141727 0.7450866115148258 23/02/2015 19.021547 0.107112 0.5662976451583143 20/02/2015 18.914435 0.027528 0.14575176337766688 19/02/2015 18.886907 -0.049921 -0.26361859546910393 18/02/2015 18.936828 0.201299 1.0744238927014016 17/02/2015 18.735529 0.069398 0.37178566892089204 16/02/2015 18.666131 -0.064495 -0.34432912172823266 13/02/2015 18.730626 0.113061 0.6072813496286974 12/02/2015 18.617565 0.069249 0.37334386582587875 11/02/2015 18.548316 0.004569 0.024639033308640375 10/02/2015 18.543747 0.009122 0.049215994388880274 09/02/2015 18.534625 -0.06136 -0.32996369915333873 06/02/2015 18.595985 0.079415 0.4288861273983249 05/02/2015 18.51657 0.113951 0.6192107764661106 04/02/2015 18.402619 0.122785 0.6716964716419197 03/02/2015 18.279834 0.167266 0.9234803148841181 02/02/2015 18.112568 0.010726 0.05925363838663491 30/01/2015 18.101842 -0.140576 -0.7705995992417233 29/01/2015 18.242418 -0.168879 -0.9172574859880865 28/01/2015 18.411297 0.102288 0.5586757863301066 27/01/2015 18.309009 -0.15733 -0.8519826263343264 26/01/2015 18.466339 0.075598 0.41106554651604305 23/01/2015 18.390741 0.285354 1.5760723590166839 22/01/2015 18.105387 0.407977 2.3052921303173743 21/01/2015 17.69741 0.173602 0.990663673101189 20/01/2015 17.523808 0.21189 1.2239545034813588 19/01/2015 17.311918 -0.060621 -0.3489472667178931 16/01/2015 17.372539 0.213111 1.2419469926386824 15/01/2015 17.159428 0.53311 3.206422492340156 14/01/2015 16.626318 -0.364379 -2.144579471931022 13/01/2015 16.990697 0.193542 1.1522308390915008 12/01/2015 16.797155 0.007658 0.04561184888385876 09/01/2015 16.789497 -0.15295 -0.9027621570839206 08/01/2015 16.942447 0.425669 2.577191507932116 07/01/2015 16.516778 0.179739 1.1001932479931034 06/01/2015 16.337039 -0.174843 -1.0588920148533039 05/01/2015 16.511882 -0.369373 -2.188065993908628 02/01/2015 16.881255 -0.001392 -0.008245152552203455 30/12/2014 16.882647 -0.167032 -0.9796782684295698 29/12/2014 17.049679 0.097152 0.5730827032453628 23/12/2014 16.952527 0.054408 0.321976664976735 22/12/2014 16.898119 0.077898 0.463121144484368 19/12/2014 16.820221 0.226888 1.367344342453683 18/12/2014 16.593333 0.467505 2.899106948182754 17/12/2014 16.125828 0.081702 0.5092330987677359 16/12/2014 16.044126 0.380009 2.425984177722881 15/12/2014 15.664117 -0.331093 -2.0699509415631305 12/12/2014 15.99521 -0.508006 -3.078224268530449 11/12/2014 16.503216 -0.047623 -0.2877376790385067 10/12/2014 16.550839 -0.061441 -0.3698529039963208 09/12/2014 16.61228 -0.46277 -2.710211683128307 08/12/2014 17.07505 -0.136581 -0.7935389737323557 05/12/2014 17.211631 0.231235 1.3617762506834352 04/12/2014 16.980396 -0.267349 -1.5500519053360309 03/12/2014 17.247745 0.11252 0.6566590167330747 02/12/2014 17.135225 0.242987 1.4384535666618006 01/12/2014 16.892238 -0.117122 -0.6885738205317543 28/11/2014 17.00936 -0.169076 -0.9842339547092646 27/11/2014 17.178436 -0.030496 -0.17721029986056078 26/11/2014 17.208932 0.014664 0.08528423542078092 25/11/2014 17.194268 -0.031103 -0.18056505140005402 24/11/2014 17.225371 -0.070021 -0.40485350086312005 21/11/2014 17.295392 0.33261 1.9608222283349512 20/11/2014 16.962782 0.005944 0.03505370517781676 19/11/2014 16.956838 -0.028522 -0.16792108027148084 18/11/2014 16.98536 -0.014082 -0.08283801315360823 17/11/2014 16.999442 0.078454 0.4636490493344715 14/11/2014 16.920988 -0.054077 -0.3185672632181379 13/11/2014 16.975065 -0.017828 -0.10491444864626641 12/11/2014 16.992893 -0.152472 -0.8892899042977505 11/11/2014 17.145365 0.063321 0.37068748915527905 10/11/2014 17.082044 0.102292 0.6024351827989007 07/11/2014 16.979752 0.015137 0.08922689963786387 06/11/2014 16.964615 0.051601 0.3050964186513415 05/11/2014 16.913014 0.294852 1.7742756389063965 04/11/2014 16.618162 -0.173031 -1.030486636655299 03/11/2014 16.791193 -0.111556 -0.6599873192224531 31/10/2014 16.902749 0.307008 1.8499204103028601 30/10/2014 16.595741 0.07362 0.44558443797863484 29/10/2014 16.522121 0.110121 0.6709785522788204 28/10/2014 16.412 0.072287 0.4424006712969806 27/10/2014 16.339713 -0.069558 -0.42389451670339284 24/10/2014 16.409271 -0.053593 -0.3255387397964291 23/10/2014 16.462864 0.061867 0.3772148729738808 22/10/2014 16.400997 0.070882 0.4340569555082741 21/10/2014 16.330115 0.330869 2.0680287058527633 20/10/2014 15.999246 -0.090334 -0.5614441147624736 17/10/2014 16.08958 0.380288 2.4207838265403687 16/10/2014 15.709292 0.010068 0.06413055830020643 15/10/2014 15.699224 -0.548694 -3.3770111345958296 14/10/2014 16.247918 -0.061294 -0.37582441138173933 13/10/2014 16.309212 0.02404 0.14761895053979165 10/10/2014 16.285172 -0.25599 -1.5475938147513457 09/10/2014 16.541162 -0.067487 -0.4063364816728922 08/10/2014 16.608649 -0.114929 -0.6872273385515947 07/10/2014 16.723578 -0.168973 -1.000281129830539 06/10/2014 16.892551 0.06706 0.39856192012464897 03/10/2014 16.825491 0.229032 1.380005216775458 02/10/2014 16.596459 -0.444809 -2.6101872231573378 01/10/2014 17.041268 -0.129191 -0.7524027167823527 30/09/2014 17.170459 -0.018481 -0.10751681022797217 29/09/2014 17.18894 0.000755 0.004392552209555575 26/09/2014 17.188185 0.008356 0.048638435225403 25/09/2014 17.179829 -0.125195 -0.7234604239786088 24/09/2014 17.305024 0.15377 0.8965525202996819 23/09/2014 17.151254 -0.275183 -1.5791122419344814 22/09/2014 17.426437 -0.120496 -0.6867069019982011 19/09/2014 17.546933 0.077101 0.4413379590599383 18/09/2014 17.469832 0.215964 1.251684549806455 17/09/2014 17.253868 0.058549 0.34049382858206934 16/09/2014 17.195319 -0.0507 -0.29398088915476667 15/09/2014 17.246019 -0.001127 -0.006534414447468584 12/09/2014 17.247146 0.017232 0.10001210685091057 11/09/2014 17.229914 -0.019219 -0.11142009282437558 10/09/2014 17.249133 0.042934 0.24952634803305482 09/09/2014 17.206199 -0.026491 -0.15372527446382428 08/09/2014 17.23269 -0.212 -1.215269517543734 05/09/2014 17.44469 -0.131127 -0.7460648913219795 04/09/2014 17.575817 0.177763 1.0217407073227844 03/09/2014 17.398054 0.040604 0.23392837081483744 02/09/2014 17.35745 -0.083914 -0.48112062795088734 01/09/2014 17.441364 0.072224 0.4158179391725785 29/08/2014 17.36914 -0.107754 -0.6165512018325453 28/08/2014 17.476894 -0.033635 -0.19208443103003914 27/08/2014 17.510529 0.034297 0.1962493974673717 26/08/2014 17.476232 0.161919 0.9351742688260285 22/08/2014 17.314313 0.03656 0.21160158962800313 21/08/2014 17.277753 0.007336 0.042477260392728214 20/08/2014 17.270417 0.038226 0.22182901756369808 19/08/2014 17.232191 0.044021 0.2561121980990414 18/08/2014 17.18817 0.195953 1.1531926646181603 15/08/2014 16.992217 0.004409 0.025953907649533123 14/08/2014 16.987808 0.060271 0.3560529804188288 13/08/2014 16.927537 -0.027691 -0.16331835820786367 12/08/2014 16.955228 0.051679 0.3057286963820438 11/08/2014 16.903549 0.191346 1.1449477965292787 08/08/2014 16.712203 -0.198714 -1.1750634220486091 07/08/2014 16.910917 -0.082842 -0.4874848466428175 06/08/2014 16.993759 -0.100527 -0.5880736990126408 05/08/2014 17.094286 0.108151 0.6367016393075882 04/08/2014 16.986135 0.014661 0.08638613240075671 01/08/2014 16.971474 -0.239265 -1.3902075907373879 31/07/2014 17.210739 -0.131851 -0.7602728312207115 30/07/2014 17.34259 -0.084989 -0.4876695724632779 29/07/2014 17.427579 0.03221 0.1851642238805052 28/07/2014 17.395369 0.009202 0.052927134543226236 25/07/2014 17.386167 -0.025586 -0.1469467204135046 24/07/2014 17.411753 -0.022936 -0.13155382352963108 23/07/2014 17.434689 0.002441 0.014002783806196423 22/07/2014 17.432248 0.22993 1.336622192427788 21/07/2014 17.202318 -0.06777 -0.39241259222303904 18/07/2014 17.270088 0.010971 0.06356640377372724 17/07/2014 17.259117 -0.143441 -0.8242523886430949 16/07/2014 17.402558 0.235354 1.37095126265174 15/07/2014 17.167204 0.036259 0.21165790912293514 14/07/2014 17.130945 0.097698 0.5735723787719393 11/07/2014 17.033247 0.037594 0.22119773803336654 10/07/2014 16.995653 -0.088741 -0.5194272620966246 09/07/2014 17.084394 -0.067085 -0.39113244986044643 08/07/2014 17.151479 -0.242196 -1.3924371934050739 07/07/2014 17.393675 -0.13656 -0.7789969729441734 04/07/2014 17.530235 0.033373 0.190737059022355 03/07/2014 17.496862 0.155757 0.8981953572162789 02/07/2014 17.341105 0.107266 0.6224150057337776 01/07/2014 17.233839 0.197847 1.161347105586807 30/06/2014 17.035992 -0.00838 -0.04916578915315859 27/06/2014 17.044372 0.006654 0.03905452596409918 26/06/2014 17.037718 0.083687 0.4936112243748994 25/06/2014 16.954031 -0.172364 -1.006423126408097 24/06/2014 17.126395 -0.079497 -0.46203358709911696 23/06/2014 17.205892 -0.088639 -0.5125261853010065 20/06/2014 17.294531 0.078184 0.4541265345081625 19/06/2014 17.216347 0.112754 0.6592415991189687 18/06/2014 17.103593 -0.035332 -0.20615061913159663 17/06/2014 17.138925 0.048427 0.28335628370805815 16/06/2014 17.090498 -0.085686 -0.4988651728463086 13/06/2014 17.176184 -0.010836 -0.06304757892874972 12/06/2014 17.18702 0.042493 0.2478516905132466 11/06/2014 17.144527 -0.016309 -0.09503616257389791 10/06/2014 17.160836 0.025076 0.146337250288286 09/06/2014 17.13576 0.103897 0.6100154751127342 06/06/2014 17.031863 0.075404 0.44469190177029294 05/06/2014 16.956459 0.024132 0.142520280880472 04/06/2014 16.932327 -0.020952 -0.1235867114556423 03/06/2014 16.953279 -0.029382 -0.17301175593153512 30/05/2014 16.982661 -0.254267 -1.4751294430190809 29/05/2014 17.236928 0.043668 0.25398324692350377 28/05/2014 17.19326 -0.055544 -0.3220165293779209 27/05/2014 17.248804 0.046341 0.2693858431783867 23/05/2014 17.202463 -0.003591 -0.0208705610246254 22/05/2014 17.206054 -0.005317 -0.030892367609762175 21/05/2014 17.211371 0.128534 0.7524160067792018 20/05/2014 17.082837 -0.057598 -0.3360358123933261 19/05/2014 17.140435 -0.053583 -0.31163745437512047 16/05/2014 17.194018 0.090354 0.5282727724305155 15/05/2014 17.103664 -0.069182 -0.40285692889809877 14/05/2014 17.172846 -0.009726 -0.05660386582404543 13/05/2014 17.182572 0.083393 0.487701777962556 12/05/2014 17.099179 0.121618 0.7163455339668636 09/05/2014 16.977561 -0.037525 -0.22053958469560483 08/05/2014 17.015086 0.164047 0.9735126718299091 07/05/2014 16.851039 0.004654 0.027626104947738046 06/05/2014 16.846385 -0.026502 -0.1570685561990666 02/05/2014 16.872887 0.010123 0.06003167689472497 01/05/2014 16.862764 0.079085 0.47120181457235927 30/04/2014 16.783679 0.019706 0.1175497001814546 29/04/2014 16.763973 0.233477 1.4124016605430352 28/04/2014 16.530496 0.026532 0.16076137829675344 25/04/2014 16.503964 -0.046753 -0.28248323018271654 24/04/2014 16.550717 0.103601 0.62990374725879 23/04/2014 16.447116 -0.077115 -0.4666782980702703 22/04/2014 16.524231 0.200579 1.2287630243526388 17/04/2014 16.323652 0.07799 0.4800666171683247 16/04/2014 16.245662 0.186385 1.160606420824549 15/04/2014 16.059277 -0.116368 -0.7194025338711377 14/04/2014 16.175645 0.158681 0.9907058541181712 11/04/2014 16.016964 -0.2476 -1.5223279271427135 10/04/2014 16.264564 -0.026339 -0.16167918991353641 09/04/2014 16.290903 0.076366 0.47097243664743554 08/04/2014 16.214537 0.008456 0.052177944809729135 07/04/2014 16.206081 -0.208307 -1.2690512737971102 04/04/2014 16.414388 0.139792 0.8589583421917202 03/04/2014 16.274596 -0.009171 -0.05631989207411282 02/04/2014 16.283767 0.052551 0.32376502167182053 01/04/2014 16.231216 0.077441 0.4793987783041425 31/03/2014 16.153775 -0.043577 -0.26903780321622944 28/03/2014 16.197352 0.076388 0.473842631247114 27/03/2014 16.120964 0.061567 0.3833705586828696 26/03/2014 16.059397 0.056588 0.3536129188319376 25/03/2014 16.002809 0.222664 1.4110389986910767 24/03/2014 15.780145 -0.094016 -0.5922580727258593 21/03/2014 15.874161 0.024278 0.1531746322670016 20/03/2014 15.849883 -0.039446 -0.24825466198100624 19/03/2014 15.889329 -0.01615 -0.10153733817133077 18/03/2014 15.905479 0.032401 0.20412550105278887 17/03/2014 15.873078 0.109836 0.6967855977850241 14/03/2014 15.763242 -0.102899 -0.6485445956896513 13/03/2014 15.866141 -0.117115 -0.7327355577611971 12/03/2014 15.983256 -0.176782 -1.0939454474055073 11/03/2014 16.160038 -0.003408 -0.021084612773785986 10/03/2014 16.163446 -0.165092 -1.011064187130532 07/03/2014 16.328538 -0.20596 -1.2456380592867107 06/03/2014 16.534498 -0.100572 -0.6045781592743523 05/03/2014 16.63507 -0.037121 -0.22265219970188682 04/03/2014 16.672191 0.264294 1.610773153927039 03/03/2014 16.407897 -0.240881 -1.4468389211508497 28/02/2014 16.648778 -0.166901 -0.9925320291853811 27/02/2014 16.815679 0.040195 0.23960560541800166 26/02/2014 16.775484 -0.033837 -0.20129902927072427 25/02/2014 16.809321 -0.043385 -0.2574364022015218 24/02/2014 16.852706 0.026652 0.15839720947050331 21/02/2014 16.826054 0.048472 0.28890933151153725 20/02/2014 16.777582 0.033792 0.2018181068921672 19/02/2014 16.74379 0.045083 0.2699789869958195 18/02/2014 16.698707 0.074648 0.44903594242537276 17/02/2014 16.624059 0.141239 0.8568861396290198 14/02/2014 16.48282 0.079762 0.4862629882793806 13/02/2014 16.403058 -0.083632 -0.5072698037022593 12/02/2014 16.48669 0.238642 1.4687425837245187 11/02/2014 16.248048 0.246507 1.540520378631033 10/02/2014 16.001541 0.022092 0.138252576794106 07/02/2014 15.979449 0.071899 0.4519803489537987 06/02/2014 15.90755 0.1836 1.167645534360005 05/02/2014 15.72395 0.007344 0.046727645905229154 04/02/2014 15.716606 -0.062353 -0.39516548588534894 03/02/2014 15.778959 -0.249106 -1.5541863599879338 31/01/2014 16.028065 -0.03761 -0.2341015861456179 30/01/2014 16.065675 0.019729 0.12295317459001794 29/01/2014 16.045946 -0.078276 -0.48545598044978544 28/01/2014 16.124222 0.071357 0.4445125527437003 27/01/2014 16.052865 -0.188288 -1.1593265576649638 24/01/2014 16.241153 -0.39392 -2.36800884492662 23/01/2014 16.635073 -0.226408 -1.342752751078034 22/01/2014 16.861481 0.083022 0.4948130218633308 21/01/2014 16.778459 0.059419 0.35539719983922524 20/01/2014 16.71904 -0.01149 -0.0686768440688968 17/01/2014 16.73053 0.192359 1.1631213632994846 16/01/2014 16.538171 -0.023817 -0.14380520019698118 15/01/2014 16.561988 0.138 0.8402344180962626 14/01/2014 16.423988 0.061672 0.3769148572854845 13/01/2014 16.362316 -0.037343 -0.22770595412989988 10/01/2014 16.399659 0.035606 0.21758668222352984 09/01/2014 16.364053 -0.065698 -0.39987215874421955 08/01/2014 16.429751 -0.005706 -0.03471762300251219 07/01/2014 16.435457 0.087826 0.53723992179662 06/01/2014 16.347631 -0.066915 -0.4076567210570429 03/01/2014 16.414546 0.086841 0.5318628674391165 02/01/2014 16.327705 -0.060089 -0.3666692417539542 31/12/2013 16.387794 0.117795 0.7240012737554563 30/12/2013 16.269999 -0.055809 -0.34184525507098945 27/12/2013 16.325808 0.124399 0.7678282796267905 24/12/2013 16.201409 0.099735 0.6194076466831958 23/12/2013 16.101674 0.14064 0.8811459207467386 20/12/2013 15.961034 0.04006 0.2516177716262837 19/12/2013 15.920974 0.303956 1.9463126699348108 18/12/2013 15.617018 0.123155 0.7948631016035188 17/12/2013 15.493863 -0.111883 -0.7169346470203988 16/12/2013 15.605746 0.182465 1.1830491838928436 13/12/2013 15.423281 -0.031655 -0.2048212946336368 12/12/2013 15.454936 -0.146027 -0.9360127320345545 11/12/2013 15.600963 -0.112829 -0.718025286321723 10/12/2013 15.713792 -0.10893 -0.6884403328327452 09/12/2013 15.822722 0.011819 0.07475221370974194 06/12/2013 15.810903 0.129268 0.8243273102581459 05/12/2013 15.681635 -0.164318 -1.036971395787934 04/12/2013 15.845953 -0.082369 -0.5171228959334198 03/12/2013 15.928322 -0.136924 -0.8522994294640742 02/12/2013 16.065246 -0.07956 -0.4927900651144399 29/11/2013 16.144806 -0.102219 -0.6291551837951871 28/11/2013 16.247025 0.053971 0.33329722731734235 27/11/2013 16.193054 0.111185 0.6913686462686645 26/11/2013 16.081869 -0.177804 -1.0935275266605915 25/11/2013 16.259673 0.036065 0.2222995032917462 22/11/2013 16.223608 -0.051464 -0.3162136548458895 21/11/2013 16.275072 -0.021912 -0.13445432602744165 20/11/2013 16.296984 0.114232 0.705887354635355 19/11/2013 16.182752 -0.068634 -0.4223270556738976 18/11/2013 16.251386 0.037243 0.22969453272985196 15/11/2013 16.214143 0.048889 0.30243261256519693 14/11/2013 16.165254 0.116861 0.7281788276246725 13/11/2013 16.048393 -0.100676 -0.6234167430952211 12/11/2013 16.149069 -0.090918 -0.5598403496258957 11/11/2013 16.239987 -0.049831 -0.30590274243702414 08/11/2013 16.289818 0.010142 0.06229853714533385 07/11/2013 16.279676 0.036358 0.223833578829153 06/11/2013 16.243318 -0.027331 -0.16797731915918043 05/11/2013 16.270649 0.097923 0.6054823410722472 04/11/2013 16.172726 0.070605 0.43848260735340394 01/11/2013 16.102121 -0.010759 -0.06677266882146457 31/10/2013 16.11288 0.088095 0.5497421650274871 30/10/2013 16.024785 0.023278 0.1454737981866333 29/10/2013 16.001507 0.060465 0.37930393759705294 28/10/2013 15.941042 -0.012717 -0.07971162156830876 25/10/2013 15.953759 0.031847 0.2000199473530566 24/10/2013 15.921912 0.069249 0.4368288154488618 23/10/2013 15.852663 -0.091137 -0.5716140443307116 22/10/2013 15.9438 0.04143 0.26052720443556526 21/10/2013 15.90237 0.069192 0.4370063925258719 18/10/2013 15.833178 0.113482 0.7219096348937027 17/10/2013 15.719696 0.028976 0.18466966461704754 16/10/2013 15.69072 0.027051 0.17269900174729177 15/10/2013 15.663669 0.147322 0.94946316939161 14/10/2013 15.516347 0.08308 0.5383176484927009 11/10/2013 15.433267 0.08545 0.5567567035754987 10/10/2013 15.347817 0.230981 1.5279718586614288 09/10/2013 15.116836 -0.131586 -0.8629483103235207 08/10/2013 15.248422 -0.171101 -1.1096387352578936 07/10/2013 15.419523 -0.005568 -0.03609703177764073 04/10/2013 15.425091 -0.052256 -0.33762892309644543 03/10/2013 15.477347 -0.064239 -0.4133361936162757 02/10/2013 15.541586 -0.105324 -0.6731297105946158 01/10/2013 15.64691 0.012968 0.08294773000948832 30/09/2013 15.633942 -0.047734 -0.30439348447194037 27/09/2013 15.681676 -0.08072 -0.5121048855770405 26/09/2013 15.762396 0.00293 0.018592000515753517 25/09/2013 15.759466 0.017251 0.1095843246963658 24/09/2013 15.742215 -0.013457 -0.08541051121145452 23/09/2013 15.755672 -0.039746 -0.2516299347063813 20/09/2013 15.795418 -0.095594 -0.6015601775393536 19/09/2013 15.891012 0.021259 0.13395923679467475 18/09/2013 15.869753 0.040619 0.2566091107700522 17/09/2013 15.829134 -0.156219 -0.9772633735395145 16/09/2013 15.985353 0.049585 0.31115538328620246 13/09/2013 15.935768 0.086712 0.5471114494137695 12/09/2013 15.849056 0.006691 0.0422348557175649 11/09/2013 15.842365 0.062995 0.39922379664080376 10/09/2013 15.77937 0.112544 0.7183586515864796 09/09/2013 15.666826 -0.059761 -0.3799998054250423 06/09/2013 15.726587 0.028883 0.1839950606789375 05/09/2013 15.697704 0.190999 1.2317187951921442 04/09/2013 15.506705 0.075431 0.4888190048339495 03/09/2013 15.431274 -0.084091 -0.5419853158465817 02/09/2013 15.515365 0.313815 2.0643618578368654 30/08/2013 15.20155 -0.316599 -2.0401853339596108 29/08/2013 15.518149 0.212581 1.388912845312242 28/08/2013 15.305568 0.039154 0.25647149356751364 27/08/2013 15.266414 -0.16299 -1.0563596623693308 23/08/2013 15.429404 0.061279 0.39874090040261906 22/08/2013 15.368125 0.056437 0.3685877089449576 21/08/2013 15.311688 -0.057771 -0.37588180559901296 20/08/2013 15.369459 -0.106283 -0.6867715938919116 19/08/2013 15.475742 -0.04672 -0.3009831816628058 16/08/2013 15.522462 0.001795 0.011565224613091693 15/08/2013 15.520667 -0.216253 -1.374176141201709 14/08/2013 15.73692 0.035927 0.22881992240872917 13/08/2013 15.700993 0.135153 0.8682666659814054 12/08/2013 15.56584 0.001616 0.010382785547162519 09/08/2013 15.564224 0.142074 0.9212334207616967 08/08/2013 15.42215 0.002695 0.017477919939453114 07/08/2013 15.419455 -0.060656 -0.3918318156762571 06/08/2013 15.480111 -0.065479 -0.4212062713605595 05/08/2013 15.54559 0.040708 0.26254956342137914 02/08/2013 15.504882 -0.022708 -0.146242913420563 01/08/2013 15.52759 0.194835 1.2707109713812033 31/07/2013 15.332755 -0.008961 -0.058409372197999236 30/07/2013 15.341716 -0.061854 -0.40155626260665545 29/07/2013 15.40357 0.004868 0.03161305413923849 26/07/2013 15.398702 -0.054377 -0.3518845661760999 25/07/2013 15.453079 -0.119149 -0.7651377824676083 24/07/2013 15.572228 0.020843 0.13402664778731926 23/07/2013 15.551385 -0.088979 -0.5689061968122993 22/07/2013 15.640364 0.030971 0.19841258401271594 19/07/2013 15.609393 -0.000095 -0.0006086042027771827 18/07/2013 15.609488 0.17162 1.111682001685725 17/07/2013 15.437868 0.143916 0.9409994225168223 16/07/2013 15.293952 -0.156234 -1.0112111271670128 15/07/2013 15.450186 0.090381 0.588425438994831 12/07/2013 15.359805 -0.008152 -0.053045437334318414 11/07/2013 15.367957 0.052027 0.33969207224112413 10/07/2013 15.31593 0.012353 0.08071969056646038 09/07/2013 15.303577 0.132955 0.8763978167803536 08/07/2013 15.170622 0.193994 1.2953116015167099 05/07/2013 14.976628 -0.198762 -1.3097653503468445 04/07/2013 15.17539 0.3298 2.221535149495574 03/07/2013 14.84559 -0.013765 -0.09263524560790155 02/07/2013 14.859355 -0.063258 -0.4239069926962523 01/07/2013 14.922613 0.233898 1.5923652953985423 28/06/2013 14.688715 -0.096422 -0.6521549309959048 27/06/2013 14.785137 0.059363 0.4031231227642092 26/06/2013 14.725774 0.170203 1.1693323470443036 25/06/2013 14.555571 0.199761 1.3914993302363294 24/06/2013 14.35581 -0.153194 -1.0558546954704817 21/06/2013 14.509004 -0.131408 -0.8975703689213118 20/06/2013 14.640412 -0.380586 -2.533693167391408 19/06/2013 15.020998 -0.016938 -0.11263513822641617 18/06/2013 15.037936 -0.046501 -0.3082713660443542 17/06/2013 15.084437 0.078221 0.5212573242981442 14/06/2013 15.006216 -0.037672 -0.2504139887241915 13/06/2013 15.043888 0.044323 0.2954952360285115 12/06/2013 14.999565 -0.049188 -0.32685764727482736 11/06/2013 15.048753 -0.166506 -1.094335627149035 10/06/2013 15.215259 -0.008549 -0.05615546386291787 07/06/2013 15.223808 0.163923 1.0884744471820336 06/06/2013 15.059885 -0.191195 -1.2536489219124154 05/06/2013 15.25108 -0.232289 -1.500248427845387 04/06/2013 15.483369 -0.05968 -0.38396584865684974 31/05/2013 15.543049 -0.316215 -1.9938819355046993 30/05/2013 15.859264 0.065081 0.41205676798856894 29/05/2013 15.794183 -0.365399 -2.261190914467961 28/05/2013 16.159582 0.232065 1.4570067638289133 24/05/2013 15.927517 -0.05883 -0.36800152029728866 23/05/2013 15.986347 -0.352865 -2.1596206720373052 22/05/2013 16.339212 -0.005733 -0.035075064492416465 21/05/2013 16.344945 0.01315 0.08051778754264305 20/05/2013 16.331795 0.065761 0.40428416662598887 17/05/2013 16.266034 0.07613 0.4702313244105709 16/05/2013 16.189904 0.004313 0.026647157956728302 15/05/2013 16.185591 0.150388 0.9378615287876305 14/05/2013 16.035203 0.047518 0.29721626364292264 13/05/2013 15.987685 -0.012225 -0.0764066797875738 10/05/2013 15.99991 0.080552 0.5060003047861603 09/05/2013 15.919358 0.049392 0.3112294002394208 08/05/2013 15.869966 0.082351 0.5216177364345406 07/05/2013 15.787615 0.022642 0.14362219332694068 03/05/2013 15.764973 0.149632 0.9582371592141343 02/05/2013 15.615341 0.121743 0.785763255249039 01/05/2013 15.493598 0.04046 0.26182384445152823 30/04/2013 15.453138 -0.094112 -0.6053289166894467 29/04/2013 15.54725 -0.011406 -0.0733096740489667 26/04/2013 15.558656 -0.010119 -0.06499547973427582 25/04/2013 15.568775 0.189001 1.22889322040753 24/04/2013 15.379774 0.089042 0.5823266014995228 23/04/2013 15.290732 0.349814 2.341315306060846 22/04/2013 14.940918 0.029332 0.19670610490393176 19/04/2013 14.911586 0.070333 0.47390203509097245 18/04/2013 14.841253 0.010605 0.07150732725906514 17/04/2013 14.830648 -0.085794 -0.5751639700673927 16/04/2013 14.916442 -0.161218 -1.0692507988640148 15/04/2013 15.07766 -0.142647 -0.9372149983571291 12/04/2013 15.220307 -0.06562 -0.4292837457617062 11/04/2013 15.285927 0.085892 0.5650776462027883 10/04/2013 15.200035 0.171758 1.1428988166773875 09/04/2013 15.028277 0.056795 0.3793545622270394 08/04/2013 14.971482 0.002206 0.014736851668711299 05/04/2013 14.969276 -0.251473 -1.652172307683413 04/04/2013 15.220749 -0.13977 -0.9099301918118783 03/04/2013 15.360519 -0.164632 -1.0604212480767499 02/04/2013 15.525151 0.131189 0.8522107563991648 28/03/2013 15.393962 0.05673 0.3698842137877291 27/03/2013 15.337232 0.029167 0.19053355208512637 26/03/2013 15.308065 0.044981 0.2947045302246912 25/03/2013 15.263084 0.046172 0.3034255570381165 22/03/2013 15.216912 -0.014034 -0.09214135484427559 21/03/2013 15.230946 -0.028383 -0.1860042469757353 20/03/2013 15.259329 -0.05109 -0.33369432933220183 19/03/2013 15.310419 0.051206 0.3355743182823387 18/03/2013 15.259213 0.027638 0.18145201661679766 15/03/2013 15.231575 -0.112694 -0.7344370722385015 14/03/2013 15.344269 0.203758 1.3457802051727317 13/03/2013 15.140511 0.078025 0.5180087802239285 12/03/2013 15.062486 -0.010223 -0.06782456955813318 11/03/2013 15.072709 -0.017693 -0.11724671085634432 08/03/2013 15.090402 0.097124 0.6477836267692763 07/03/2013 14.993278 -0.075222 -0.4992003185453098 06/03/2013 15.0685 -0.029369 -0.19452414112216765 05/03/2013 15.097869 0.231126 1.5546512104231573 04/03/2013 14.866743 -0.049497 -0.33183295522195944 01/03/2013 14.91624 -0.02419 -0.161909663911949 28/02/2013 14.94043 0.076531 0.5148783640147178 27/02/2013 14.863899 0.096292 0.65204877134122 26/02/2013 14.767607 -0.018498 -0.12510394049007498 25/02/2013 14.786105 -0.163874 -1.09614869693128 22/02/2013 14.949979 0.177312 1.2002707432584787 21/02/2013 14.772667 -0.121101 -0.8130984717903488 20/02/2013 14.893768 -0.095033 -0.6340266976658107 19/02/2013 14.988801 0.101215 0.679861731781096 18/02/2013 14.887586 -0.065751 -0.4397078725638297 15/02/2013 14.953337 -0.009148 -0.0611395767481137 14/02/2013 14.962485 0.016099 0.10771165685136193 13/02/2013 14.946386 0.008283 0.05544880765650096 12/02/2013 14.938103 0.046949 0.31528113939322633 11/02/2013 14.891154 -0.132451 -0.8816192917745108 08/02/2013 15.023605 0.22048 1.489415241714165 07/02/2013 14.803125 0.053314 0.36145547898884944 06/02/2013 14.749811 0.013136 0.0891381536201348 05/02/2013 14.736675 0.046509 0.316599553742279 04/02/2013 14.690166 -0.087241 -0.5903674440312837 01/02/2013 14.777407 -0.067537 -0.4549495100823553 31/01/2013 14.844944 -0.058123 -0.3900069697063027 30/01/2013 14.903067 -0.096246 -0.6416693884579914 29/01/2013 14.999313 0.129027 0.8676833787863932 28/01/2013 14.870286 -0.054136 -0.36273431560699637 25/01/2013 14.924422 -0.047204 -0.31528973539680993 24/01/2013 14.971626 -0.001543 -0.010305099742078647 23/01/2013 14.973169 0.029877 0.19993586419913364 22/01/2013 14.943292 0.05595 0.3758226283778528 21/01/2013 14.887342 0.010253 0.06891805244964254 18/01/2013 14.877089 0.027312 0.1839219538448288 17/01/2013 14.849777 -0.024323 -0.16352586038819156 16/01/2013 14.8741 -0.061219 -0.4098941576005173 15/01/2013 14.935319 0.066766 0.4490416787699516 14/01/2013 14.868553 -0.108344 -0.723407525604269 11/01/2013 14.976897 -0.084996 -0.564311537733006 10/01/2013 15.061893 -0.096506 -0.6366503481007459 09/01/2013 15.158399 0.113267 0.7528481637781577 08/01/2013 15.045132 -0.032509 -0.21561065156014791 07/01/2013 15.077641 -0.07892 -0.5206985938300911 04/01/2013 15.156561 0.052105 0.344964426391788 03/01/2013 15.104456 0.096557 0.6433745323046217 02/01/2013 15.007899 0.296672 2.016636681630975 31/12/2012 14.711227 0.058924 0.40214838582030416 28/12/2012 14.652303 -0.045672 -0.3107366831145107 27/12/2012 14.697975 -0.025337 -0.17208763897688237 24/12/2012 14.723312 -0.035924 -0.2434001326355917 21/12/2012 14.759236 -0.050707 -0.34238484239946093 20/12/2012 14.809943 0.010039 0.06783152106932586 19/12/2012 14.799904 0.03185 0.21566822548184073 18/12/2012 14.768054 0.047046 0.31958409369793156 17/12/2012 14.721008 -0.011627 -0.07892003025935279 14/12/2012 14.732635 -0.057966 -0.3919110521607607 13/12/2012 14.790601 -0.074963 -0.5042728281281491 12/12/2012 14.865564 0.017938 0.12081392675165713 11/12/2012 14.847626 -0.048138 -0.32316569999363576 10/12/2012 14.895764 0.070521 0.47568191630990464 07/12/2012 14.825243 0.0416 0.2813920763643981 06/12/2012 14.783643 0.108718 0.7408419463813274 05/12/2012 14.674925 0.070642 0.4837074165161001 04/12/2012 14.604283 -0.013431 -0.09188167178534208 03/12/2012 14.617714 0.002327 0.015921576349637544 30/11/2012 14.615387 -0.167972 -1.1362235064439685 29/11/2012 14.783359 0.147239 1.0059974911383618 28/11/2012 14.63612 0.00243 0.016605517815397212 27/11/2012 14.63369 0.073445 0.5044214571938865 26/11/2012 14.560245 -0.07644 -0.5222494027848519 23/11/2012 14.636685 0.044964 0.30814733916581877 22/11/2012 14.591721 0.038361 0.26358861458797145 21/11/2012 14.55336 0.026302 0.1810552418803587 20/11/2012 14.527058 0.043666 0.30149014816418696 19/11/2012 14.483392 0.269149 1.8935162428277046 16/11/2012 14.214243 -0.106416 -0.7430942947527764 15/11/2012 14.320659 -0.156806 -1.0831039826378444 14/11/2012 14.477465 -0.194847 -1.3279911168737415 13/11/2012 14.672312 0.067961 0.46534762140405966 12/11/2012 14.604351 -0.050949 -0.34764897340893736 09/11/2012 14.6553 -0.053111 -0.3610927108305581 08/11/2012 14.708411 -0.025227 -0.1712204412786577 07/11/2012 14.733638 -0.1603 -1.0762768046973206 06/11/2012 14.893938 0.099471 0.6723527113210634 05/11/2012 14.794467 -0.064729 -0.43561576279093434 02/11/2012 14.859196 0.028012 0.18887231120590237 01/11/2012 14.831184 0.249368 1.710129931690264 31/10/2012 14.581816 -0.12111 -0.823713592790986 30/10/2012 14.702926 0.108118 0.7407976864101261 29/10/2012 14.594808 -0.067446 -0.459997487425876 26/10/2012 14.662254 -0.003368 -0.022965272117336722 25/10/2012 14.665622 0.112238 0.7712158216948031 24/10/2012 14.553384 0.107054 0.74104634187368 23/10/2012 14.44633 -0.176648 -1.2080165886866547 22/10/2012 14.622978 -0.066001 -0.4493232647415453 19/10/2012 14.688979 -0.084329 -0.570820022164298 18/10/2012 14.773308 0.014225 0.09638132667185353 17/10/2012 14.759083 0.055394 0.3767353893298478 16/10/2012 14.703689 0.111214 0.7621325374893567 15/10/2012 14.592475 0.031575 0.21684785967900336 12/10/2012 14.5609 -0.07243 -0.49496594418358636 11/10/2012 14.63333 0.101855 0.700926781348762 10/10/2012 14.531475 -0.062047 -0.42516809855770255 09/10/2012 14.593522 -0.018223 -0.1247147414631175 08/10/2012 14.611745 -0.124306 -0.8435502835868307 05/10/2012 14.736051 0.070969 0.48393183208931256 04/10/2012 14.665082 -0.027757 -0.18891515792148814 03/10/2012 14.692839 0.018384 0.12527892858712641 02/10/2012 14.674455 -0.075475 -0.5116973436484106 01/10/2012 14.74993 0.15524 1.0636745282016953 28/09/2012 14.59469 -0.14207 -0.9640517997171698 27/09/2012 14.73676 0.047982 0.32665753407124815 26/09/2012 14.688778 -0.18949 -1.273602545672655 25/09/2012 14.878268 0.051782 0.3492533564595144 24/09/2012 14.826486 -0.005771 -0.03890844124397251 21/09/2012 14.832257 0.001424 0.009601618466069977 20/09/2012 14.830833 0.010455 0.07054475938467966 19/09/2012 14.820378 0.023376 0.15797794715443034 18/09/2012 14.797002 0.013567 0.09177163494140571 17/09/2012 14.783435 -0.020557 -0.13886119365641375 14/09/2012 14.803992 0.090608 0.6158202626941566 13/09/2012 14.713384 0.088783 0.6070798102457633 12/09/2012 14.624601 -0.038364 -0.26163876132828523 11/09/2012 14.662965 -0.024737 -0.16841981134965836 10/09/2012 14.687702 -0.004711 -0.03206416808457535 07/09/2012 14.692413 -0.058132 -0.39410069255068203 06/09/2012 14.750545 0.290037 2.005717918070375 05/09/2012 14.460508 -0.040416 -0.2787132737196609 04/09/2012 14.500924 -0.201842 -1.3728165162936008 03/09/2012 14.702766 0.152125 1.0454865871544765 31/08/2012 14.550641 -0.245242 -1.6575016171728312 30/08/2012 14.795883 -0.043065 -0.290215991052735 29/08/2012 14.838948 -0.029527 -0.19858795202601479 28/08/2012 14.868475 -0.053693 -0.3598203692653775 24/08/2012 14.922168 0.007911 0.05304320557168889 23/08/2012 14.914257 -0.05456 -0.364491061651699 22/08/2012 14.968817 -0.178674 -1.1795616845060346 21/08/2012 15.147491 -0.006409 -0.04229274312223256 20/08/2012 15.1539 -0.102562 -0.6722528460399272 17/08/2012 15.256462 0.063325 0.41680003280428524 16/08/2012 15.193137 -0.052619 -0.3451386733462086 15/08/2012 15.245756 0.011297 0.07415425779149755 14/08/2012 15.234459 0.109044 0.720932285163746 13/08/2012 15.125415 -0.073748 -0.48521092904918517 10/08/2012 15.199163 0.037458 0.24705664699319765 09/08/2012 15.161705 0.04963 0.3284128751346192 08/08/2012 15.112075 0.166711 1.115469653331963 07/08/2012 14.945364 0.092006 0.6194289533720254 06/08/2012 14.853358 -0.020536 -0.13806740857505104 03/08/2012 14.873894 0.186883 1.2724372576557612 02/08/2012 14.687011 -0.03044 -0.20682929401293743 01/08/2012 14.717451 0.149321 1.0249839890226131 31/07/2012 14.56813 -0.25812 -1.7409661917207655 30/07/2012 14.82625 0.29985 2.0641728163894704 27/07/2012 14.5264 0.073369 0.5076374637264668 26/07/2012 14.453031 0.19581 1.3734093060632222 25/07/2012 14.257221 -0.092029 -0.6413505932365803 24/07/2012 14.34925 -0.035268 -0.24518026950920427 23/07/2012 14.384518 -0.360119 -2.442372775945586 20/07/2012 14.744637 -0.120991 -0.8138976705188641 19/07/2012 14.865628 0.162607 1.1059427854996602 18/07/2012 14.703021 0.13613 0.9345165004667091 17/07/2012 14.566891 -0.098163 -0.6693667817384102 16/07/2012 14.665054 0.059668 0.4085342215536104 13/07/2012 14.605386 0.213244 1.4816696500076223 12/07/2012 14.392142 -0.210489 -1.4414457230344313 11/07/2012 14.602631 0.065921 0.45347950120763225 10/07/2012 14.53671 0.121245 0.8410758862097061 09/07/2012 14.415465 -0.06822 -0.47101272915007475 06/07/2012 14.483685 -0.000965 -0.006662225183211193 05/07/2012 14.48465 0.120616 0.8397083994649414 04/07/2012 14.364034 0.007293 0.05079843677614578 03/07/2012 14.356741 0.08804 0.6170148214613229 02/07/2012 14.268701 0.294423 2.1068923918645384 29/06/2012 13.974278 0.064933 0.4668300340526459 28/06/2012 13.909345 -0.085836 -0.6133254010791286 27/06/2012 13.995181 0.17652 1.277403071107975 26/06/2012 13.818661 0.034856 0.2528764735136633 25/06/2012 13.783805 -0.099557 -0.717095758217642 22/06/2012 13.883362 -0.139994 -0.9982917070635589 21/06/2012 14.023356 -0.106066 -0.7506747268218049 20/06/2012 14.129422 0.092135 0.6563590243613313 19/06/2012 14.037287 0.172987 1.2477153552649611 18/06/2012 13.8643 0.103801 0.7543403767552325 15/06/2012 13.760499 0.083007 0.6068875785122009 14/06/2012 13.677492 -0.09915 -0.7196964252972531 13/06/2012 13.776642 -0.074641 -0.5388742689034655 12/06/2012 13.851283 0.197534 1.4467381815792864 11/06/2012 13.653749 0.028592 0.20984712322947913 08/06/2012 13.625157 -0.067138 -0.49033416238840893 07/06/2012 13.692295 0.197661 1.4647377616910544 06/06/2012 13.494634 0.105396 0.7871695162936083 31/05/2012 13.389238 -0.218602 -1.6064415807358112 30/05/2012 13.60784 -0.194891 -1.4119741955414475 29/05/2012 13.802731 0.067981 0.4949562241759042 28/05/2012 13.73475 0.042477 0.31022606692110216 25/05/2012 13.692273 0.040976 0.3001619553072503 24/05/2012 13.651297 0.190004 1.4114840231172443 23/05/2012 13.461293 -0.229435 -1.6758422196394522 22/05/2012 13.690728 0.256389 1.9084601036195379 21/05/2012 13.434339 0.039547 0.29524161330761983 18/05/2012 13.394792 -0.200213 -1.4726953024290907 17/05/2012 13.595005 -0.222648 -1.6113300862309974 16/05/2012 13.817653 -0.136845 -0.9806515433231636 15/05/2012 13.954498 -0.057708 -0.4118409335403719 14/05/2012 14.012206 -0.155083 -1.0946554418421195 11/05/2012 14.167289 0.041519 0.293923800260092 10/05/2012 14.12577 0.063963 0.45487041601410116 09/05/2012 14.061807 0.005418 0.03854475000656285 08/05/2012 14.056389 -0.133962 -0.9440358452021377 04/05/2012 14.190351 -0.275803 -1.9065399137877281 03/05/2012 14.466154 0.0253 0.1751973948355132 02/05/2012 14.440854 -0.05658 -0.39027596193919556 01/05/2012 14.497434 0.173384 1.210439784837389 30/04/2012 14.32405 -0.07076 -0.49156605748877547 27/04/2012 14.39481 -- -- iShares UK Index Fund (IE) Lancio del fondo 22-mag-2009 Data di fine mese Rendimento mensile 31/05/2009 -- 30/06/2009 -0.489572 31/07/2009 8.127521 31/08/2009 5.214314 30/09/2009 -0.026208 31/10/2009 0.34079 30/11/2009 1.942297 31/12/2009 6.517996 31/01/2010 -1.697518 28/02/2010 0.998084 31/03/2010 6.177796 30/04/2010 0.625048 31/05/2010 -3.244294 30/06/2010 -2.317562 31/07/2010 5.434693 31/08/2010 1.294542 30/09/2010 0.643261 31/10/2010 2.079162 30/11/2010 2.206578 31/12/2010 3.380637 31/01/2011 -0.150927 28/02/2011 4.170323 31/03/2011 -5.617743 30/04/2011 2.305709 31/05/2011 2.085628 30/06/2011 -4.699087 31/07/2011 0.995137 31/08/2011 -7.513646 30/09/2011 -2.098525 31/10/2011 7.829181 30/11/2011 0.759629 31/12/2011 3.762117 31/01/2012 2.721139 29/02/2012 2.960676 31/03/2012 -0.748271 30/04/2012 1.878023 31/05/2012 -5.228514 30/06/2012 4.369479 31/07/2012 4.248677 31/08/2012 0.994412 30/09/2012 0.304859 31/10/2012 -0.089072 30/11/2012 1.037395 31/12/2012 0.656859 31/01/2013 0.910883 28/02/2013 1.233014 31/03/2013 3.038822 30/04/2013 0.383266 31/05/2013 1.864589 30/06/2013 -5.494435 31/07/2013 4.384233 31/08/2013 0.266908 30/09/2013 2.841731 31/10/2013 3.063835 30/11/2013 0.870527 31/12/2013 1.50511 31/01/2014 -2.196729 28/02/2014 4.507899 31/03/2014 -2.973152 30/04/2014 3.899963 31/05/2014 2.445668 30/06/2014 0.312077 31/07/2014 1.027236 31/08/2014 1.955709 30/09/2014 -1.145719 31/10/2014 -1.555038 30/11/2014 1.303798 31/12/2014 0.23517 31/01/2015 6.176315 28/02/2015 6.920296 31/03/2015 -1.667359 30/04/2015 2.487983 31/05/2015 2.091604 30/06/2015 -5.094369 31/07/2015 2.597683 31/08/2015 -8.751663 30/09/2015 -4.060596 31/10/2015 8.424441 30/11/2015 2.215825 31/12/2015 -6.523861 31/01/2016 -5.712971 29/02/2016 -1.291427 31/03/2016 0.019182 30/04/2016 2.966183 31/05/2016 2.391898 30/06/2016 -3.436616 31/07/2016 2.113707 31/08/2016 0.585199 30/09/2016 0.106623 31/10/2016 -2.76925 30/11/2016 3.705355 31/12/2016 4.652386 31/01/2017 -1.07094 28/02/2017 3.735775 31/03/2017 1.029109 30/04/2017 0.261932 31/05/2017 1.414897 30/06/2017 -3.320969 31/07/2017 -0.737366 31/08/2017 -1.590941 30/09/2017 3.90926 31/10/2017 2.093427 30/11/2017 -2.169506 31/12/2017 4.166333 31/01/2018 -0.628618 28/02/2018 -4.359361 31/03/2018 -1.14828 30/04/2018 6.673311 31/05/2018 2.606192 30/06/2018 -0.97763 31/07/2018 0.662059 31/08/2018 -3.654272 30/09/2018 1.897315 31/10/2018 -4.414039 30/11/2018 -1.587553 31/12/2018 -4.699694 31/01/2019 6.692254 28/02/2019 4.207417 31/03/2019 2.467785 30/04/2019 2.449875 31/05/2019 -5.47519 30/06/2019 2.73783 31/07/2019 0.412887 31/08/2019 -3.597484 30/09/2019 5.211273 31/10/2019 0.506805 30/11/2019 2.891313 31/12/2019 3.248318 31/01/2020 -2.507796 29/02/2020 -11.151301 31/03/2020 -15.902544 30/04/2020 5.445667 31/05/2020 -0.493362 30/06/2020 0.502195 31/07/2020 -3.667876 31/08/2020 2.344361 30/09/2020 -3.065499 31/10/2020 -4.405108 30/11/2020 13.697204 31/12/2020 3.090656 31/01/2021 0.492465 28/02/2021 3.687385 31/03/2021 6.09827 30/04/2021 1.908612 31/05/2021 2.388271 30/06/2021 0.669582 31/07/2021 0.910097 31/08/2021 1.305817 30/09/2021 -0.194042 31/10/2021 4.121023 30/11/2021 -2.702107 31/12/2021 6.192198 31/01/2022 2.330296 28/02/2022 0.59326 31/03/2022 1.094703 30/04/2022 1.574774 31/05/2022 0.18146 30/06/2022 -6.356275 31/07/2022 6.355332 31/08/2022 -4.305364 30/09/2022 -6.405879 31/10/2022 5.088315 30/11/2022 6.321325 31/12/2022 -3.88722 31/01/2023 4.651258 28/02/2023 2.657846 31/03/2023 -2.975907 30/04/2023 3.621332 31/05/2023 -3.239584 30/06/2023 1.481941 31/07/2023 2.355385 31/08/2023 -2.486222 30/09/2023 1.621193 31/10/2023 -4.003538 30/11/2023 3.366132 31/12/2023 3.232048 31/01/2024 0.323497 29/02/2024 0.403653 Data di godimento Distribuzione totale 29/02/2024 0.115281 30/11/2023 0.11839 31/08/2023 0.237647 31/05/2023 0.252335 28/02/2023 0.107213 30/11/2022 0.115873 31/08/2022 0.214908 31/05/2022 0.235277 28/02/2022 0.107415 30/11/2021 0.115621 31/08/2021 0.221498 28/05/2021 0.191344 26/02/2021 0.090532 30/11/2020 0.077654 28/08/2020 0.135509 29/05/2020 0.091987 28/02/2020 0.152413