BGF Emerging Markets Fund
Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe globalmente almeno il 70% del patrimonio complessivo nelle azioni di società con sede o che svolgono la loro attività economica prevalente nei mercati emergenti. Gli investimenti possono essere effettuati anche in azioni di società con sede o prevalentemente operanti nei mercati sviluppati che svolgono attività di rilievo nei paesi emergenti.
Net Assets of Fund
USD 2.494.070.095,74
Data di lancio Classe di Azioni
01/04/2015
Data di lancio comparto
30/11/1993
Valuta della serie
EUR
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento vincolante 1
MSCI Emerging Markets Index
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
0,13%
ISIN
LU0562137082
Expense Ratio
0,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 10.000.000,00
Investimento minimo successivo
EUR 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Emerging Markets Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGEMMX2
SEDOL
B3X4QK1
29-feb-2024
BGF Emerging Markets Fund
Inception Date
01/04/2015
Fund Holdings as of
-
Total Net Assets
EUR 86.271.259,20
Number of Securities
83,00
Shares Outstanding
5.727.814,48
Nome
Ponderazione (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.5872
SAMSUNG ELECTRONICS CO LTD
6.6576
TENCENT HOLDINGS LTD
4.0044
CHINA CONSTRUCTION BANK CORP
2.843
SK HYNIX INC
2.4312
AXIS BANK LTD
2.3494
BANK RAKYAT INDONESIA (PERSERO) TBK PT
2.3164
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
2.0454
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
2.024
BANK CENTRAL ASIA TBK PT
1.9985
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
15.06
0.12
0.8032128514056225
27/03/2024
14.94
-0.03
-0.20040080160320642
26/03/2024
14.97
0.07
0.4697986577181208
25/03/2024
14.9
-0.06
-0.40106951871657753
22/03/2024
14.96
-0.04
-0.26666666666666666
21/03/2024
15
0.26
1.7639077340569878
20/03/2024
14.74
0.11
0.7518796992481203
19/03/2024
14.63
-0.1
-0.6788866259334692
18/03/2024
14.73
0.02
0.13596193065941536
15/03/2024
14.71
-0.18
-1.2088650100738751
14/03/2024
14.89
0.09
0.6081081081081081
13/03/2024
14.8
-0.02
-0.1349527665317139
12/03/2024
14.82
0.05
0.33852403520649965
11/03/2024
14.77
-0.01
-0.06765899864682003
08/03/2024
14.78
0.14
0.9562841530054644
07/03/2024
14.64
0.02
0.13679890560875513
06/03/2024
14.62
0.07
0.48109965635738833
05/03/2024
14.55
-0.09
-0.6147540983606558
04/03/2024
14.64
0.08
0.5494505494505495
01/03/2024
14.56
0.06
0.41379310344827586
29/02/2024
14.5
0
0
28/02/2024
14.5
-0.1
-0.684931506849315
27/02/2024
14.6
0.01
0.06854009595613433
26/02/2024
14.59
-0.07
-0.47748976807639837
23/02/2024
14.66
-0.01
-0.0681663258350375
22/02/2024
14.67
0.14
0.9635237439779766
21/02/2024
14.53
0
0
20/02/2024
14.53
-0.01
-0.0687757909215956
19/02/2024
14.54
-0.01
-0.06872852233676977
16/02/2024
14.55
0.09
0.6224066390041494
15/02/2024
14.46
0.04
0.27739251040221913
14/02/2024
14.42
0
0
13/02/2024
14.42
0.04
0.27816411682892905
12/02/2024
14.38
0.03
0.20905923344947736
09/02/2024
14.35
-0.06
-0.4163775156141568
08/02/2024
14.41
-0.12
-0.8258774948382657
07/02/2024
14.53
-0.09
-0.615595075239398
06/02/2024
14.62
0.21
1.457321304649549
05/02/2024
14.41
0.03
0.2086230876216968
02/02/2024
14.38
0.12
0.8415147265077139
01/02/2024
14.26
0.15
1.0630758327427356
31/01/2024
14.11
-0.11
-0.7735583684950773
30/01/2024
14.22
-0.11
-0.7676203768318214
29/01/2024
14.33
0.12
0.844475721323012
26/01/2024
14.21
-0.06
-0.4204625087596356
25/01/2024
14.27
0.12
0.8480565371024735
24/01/2024
14.15
0.07
0.4971590909090909
23/01/2024
14.08
0.05
0.3563791874554526
22/01/2024
14.03
-0.05
-0.35511363636363635
19/01/2024
14.08
0.1
0.7153075822603719
18/01/2024
13.98
0.02
0.14326647564469913
17/01/2024
13.96
-0.31
-2.172389628591451
16/01/2024
14.27
-0.13
-0.9027777777777778
15/01/2024
14.4
0.02
0.13908205841446453
12/01/2024
14.38
0.1
0.7002801120448179
11/01/2024
14.28
0.04
0.2808988764044944
10/01/2024
14.24
-0.08
-0.5586592178770949
09/01/2024
14.32
-0.04
-0.2785515320334262
08/01/2024
14.36
0.01
0.06968641114982578
05/01/2024
14.35
-0.05
-0.3472222222222222
04/01/2024
14.4
-0.03
-0.2079002079002079
03/01/2024
14.43
-0.16
-1.0966415352981493
02/01/2024
14.59
0
0
29/12/2023
14.59
0.02
0.13726835964310227
28/12/2023
14.57
0.14
0.9702009702009702
27/12/2023
14.43
0.13
0.9090909090909091
22/12/2023
14.3
-0.07
-0.4871259568545581
21/12/2023
14.37
-0.05
-0.34674063800277394
20/12/2023
14.42
0
0
19/12/2023
14.42
0.04
0.27816411682892905
18/12/2023
14.38
-0.08
-0.5532503457814661
15/12/2023
14.46
0.16
1.118881118881119
14/12/2023
14.3
0.16
1.1315417256011315
13/12/2023
14.14
-0.1
-0.702247191011236
12/12/2023
14.24
-0.02
-0.1402524544179523
11/12/2023
14.26
-0.05
-0.3494060097833683
08/12/2023
14.31
0.09
0.6329113924050633
07/12/2023
14.22
-0.05
-0.350385423966363
06/12/2023
14.27
0.12
0.8480565371024735
05/12/2023
14.15
-0.16
-1.1180992313067786
04/12/2023
14.31
0.03
0.21008403361344538
01/12/2023
14.28
0.06
0.4219409282700422
30/11/2023
14.22
0.03
0.21141649048625794
29/11/2023
14.19
0.03
0.211864406779661
28/11/2023
14.16
0.02
0.14144271570014144
27/11/2023
14.14
-0.07
-0.49261083743842365
24/11/2023
14.21
-0.12
-0.837404047452896
23/11/2023
14.33
-0.01
-0.0697350069735007
22/11/2023
14.34
0.1
0.702247191011236
21/11/2023
14.24
0.01
0.07027406886858749
20/11/2023
14.23
0.07
0.4943502824858757
17/11/2023
14.16
-0.11
-0.7708479327259986
16/11/2023
14.27
-0.09
-0.6267409470752089
15/11/2023
14.36
0.3
2.1337126600284493
14/11/2023
14.06
-0.02
-0.14204545454545456
13/11/2023
14.08
0.01
0.07107320540156362
10/11/2023
14.07
-0.06
-0.42462845010615713
09/11/2023
14.13
-0.07
-0.49295774647887325
08/11/2023
14.2
-0.03
-0.21082220660576248
07/11/2023
14.23
0.05
0.3526093088857546
06/11/2023
14.18
0.12
0.8534850640113798
03/11/2023
14.06
0.22
1.5895953757225434
02/11/2023
13.84
0.2
1.466275659824047
31/10/2023
13.64
-0.08
-0.5830903790087464
30/10/2023
13.72
-0.06
-0.43541364296081275
27/10/2023
13.78
0.11
0.8046817849305048
26/10/2023
13.67
-0.09
-0.6540697674418605
25/10/2023
13.76
0.02
0.14556040756914118
24/10/2023
13.74
0.09
0.6593406593406593
23/10/2023
13.65
-0.14
-1.015228426395939
20/10/2023
13.79
-0.08
-0.5767844268204758
19/10/2023
13.87
-0.16
-1.1404133998574484
18/10/2023
14.03
-0.12
-0.8480565371024735
17/10/2023
14.15
0.05
0.3546099290780142
16/10/2023
14.1
-0.17
-1.1913104414856341
13/10/2023
14.27
-0.09
-0.6267409470752089
12/10/2023
14.36
0.15
1.0555946516537649
11/10/2023
14.21
0.12
0.8516678495386799
10/10/2023
14.09
0.12
0.8589835361488904
09/10/2023
13.97
-0.04
-0.28551034975017847
06/10/2023
14.01
0.06
0.43010752688172044
05/10/2023
13.95
-0.02
-0.14316392269148176
04/10/2023
13.97
-0.24
-1.688951442646024
03/10/2023
14.21
-0.09
-0.6293706293706294
02/10/2023
14.3
0.02
0.1400560224089636
29/09/2023
14.28
0.18
1.2765957446808511
28/09/2023
14.1
-0.16
-1.1220196353436185
27/09/2023
14.26
0.14
0.9915014164305949
26/09/2023
14.12
-0.11
-0.7730147575544624
25/09/2023
14.23
-0.03
-0.21037868162692847
22/09/2023
14.26
0.08
0.5641748942172073
21/09/2023
14.18
-0.2
-1.3908205841446453
20/09/2023
14.38
-0.08
-0.5532503457814661
19/09/2023
14.46
-0.06
-0.4132231404958678
18/09/2023
14.52
-0.16
-1.0899182561307903
15/09/2023
14.68
0.01
0.0681663258350375
14/09/2023
14.67
0.2
1.38217000691085
13/09/2023
14.47
-0.01
-0.06906077348066299
12/09/2023
14.48
0.07
0.4857737682165163
11/09/2023
14.41
0.05
0.34818941504178275
08/09/2023
14.36
-0.07
-0.4851004851004851
07/09/2023
14.43
-0.18
-1.2320328542094456
06/09/2023
14.61
-0.02
-0.1367053998632946
05/09/2023
14.63
-0.08
-0.5438477226376615
04/09/2023
14.71
0.17
1.169188445667125
01/09/2023
14.54
0.08
0.5532503457814661
31/08/2023
14.46
0.05
0.3469812630117974
30/08/2023
14.41
-0.08
-0.5521048999309869
29/08/2023
14.49
0.08
0.5551700208188758
28/08/2023
14.41
0.07
0.4881450488145049
25/08/2023
14.34
-0.22
-1.510989010989011
24/08/2023
14.56
0.17
1.18137595552467
23/08/2023
14.39
0.11
0.7703081232492998
22/08/2023
14.28
0.16
1.13314447592068
21/08/2023
14.12
0
0
18/08/2023
14.12
-0.11
-0.7730147575544624
17/08/2023
14.23
-0.04
-0.2803083391730904
16/08/2023
14.27
-0.18
-1.245674740484429
14/08/2023
14.45
-0.09
-0.6189821182943603
11/08/2023
14.54
-0.11
-0.7508532423208191
10/08/2023
14.65
-0.02
-0.136332651670075
09/08/2023
14.67
0.1
0.6863417982155113
08/08/2023
14.57
-0.1
-0.6816632583503749
07/08/2023
14.67
0.06
0.4106776180698152
04/08/2023
14.61
-0.17
-1.1502029769959405
03/08/2023
14.78
-0.01
-0.0676132521974307
02/08/2023
14.79
-0.23
-1.5312916111850865
01/08/2023
15.02
0.04
0.26702269692923897
31/07/2023
14.98
0.05
0.33489618218352313
28/07/2023
14.93
-0.01
-0.06693440428380187
27/07/2023
14.94
0.17
1.1509817197020988
26/07/2023
14.77
-0.07
-0.4716981132075472
25/07/2023
14.84
0.31
2.1335168616655196
24/07/2023
14.53
0.01
0.06887052341597796
21/07/2023
14.52
0.03
0.2070393374741201
20/07/2023
14.49
0.03
0.2074688796680498
19/07/2023
14.46
-0.01
-0.0691085003455425
18/07/2023
14.47
-0.07
-0.4814305364511692
17/07/2023
14.54
-0.09
-0.6151742993848257
14/07/2023
14.63
0.04
0.27416038382453733
13/07/2023
14.59
0.09
0.6206896551724138
12/07/2023
14.5
0.08
0.5547850208044383
11/07/2023
14.42
0.13
0.9097270818754374
10/07/2023
14.29
-0.01
-0.06993006993006994
07/07/2023
14.3
-0.11
-0.7633587786259542
06/07/2023
14.41
-0.22
-1.5037593984962405
05/07/2023
14.63
-0.07
-0.47619047619047616
04/07/2023
14.7
0.02
0.1362397820163488
03/07/2023
14.68
0.22
1.5214384508990317
30/06/2023
14.46
0.07
0.4864489228630994
29/06/2023
14.39
0.02
0.13917884481558804
28/06/2023
14.37
-0.01
-0.06954102920723226
27/06/2023
14.38
-0.06
-0.4155124653739612
26/06/2023
14.44
-0.02
-0.13831258644536654
22/06/2023
14.46
-0.11
-0.7549759780370625
21/06/2023
14.57
-0.17
-1.153324287652646
20/06/2023
14.74
-0.08
-0.5398110661268556
19/06/2023
14.82
-0.06
-0.4032258064516129
16/06/2023
14.88
-0.01
-0.0671591672263264
15/06/2023
14.89
0.09
0.6081081081081081
14/06/2023
14.8
-0.04
-0.2695417789757412
13/06/2023
14.84
0.11
0.7467752885268161
12/06/2023
14.73
0.03
0.20408163265306123
09/06/2023
14.7
0.13
0.8922443376801648
08/06/2023
14.57
-0.1
-0.6816632583503749
07/06/2023
14.67
0.07
0.4794520547945205
06/06/2023
14.6
0.08
0.5509641873278237
05/06/2023
14.52
0
0
02/06/2023
14.52
0.36
2.542372881355932
01/06/2023
14.16
-0.03
-0.21141649048625794
31/05/2023
14.19
-0.14
-0.9769713886950454
30/05/2023
14.33
0.04
0.27991602519244224
26/05/2023
14.29
0.14
0.9893992932862191
25/05/2023
14.15
0.06
0.42583392476933996
24/05/2023
14.09
-0.16
-1.1228070175438596
23/05/2023
14.25
-0.05
-0.34965034965034963
22/05/2023
14.3
0.08
0.5625879043600562
19/05/2023
14.22
0.11
0.7795889440113395
17/05/2023
14.11
-0.03
-0.21216407355021216
16/05/2023
14.14
0.14
1
15/05/2023
14
0.1
0.7194244604316546
12/05/2023
13.9
-0.02
-0.14367816091954022
11/05/2023
13.92
0.14
1.0159651669085632
10/05/2023
13.78
-0.08
-0.5772005772005772
08/05/2023
13.86
0.07
0.5076142131979695
05/05/2023
13.79
0.02
0.14524328249818447
04/05/2023
13.77
0.13
0.9530791788856305
03/05/2023
13.64
-0.13
-0.944081336238199
02/05/2023
13.77
0.08
0.5843681519357194
28/04/2023
13.69
0.1
0.7358351729212657
27/04/2023
13.59
0.1
0.7412898443291327
26/04/2023
13.49
-0.06
-0.44280442804428044
25/04/2023
13.55
-0.15
-1.094890510948905
24/04/2023
13.7
-0.14
-1.0115606936416186
21/04/2023
13.84
-0.07
-0.503235082674335
20/04/2023
13.91
-0.01
-0.07183908045977011
19/04/2023
13.92
-0.17
-1.20652945351313
18/04/2023
14.09
-0.09
-0.6346967559943583
17/04/2023
14.18
0.14
0.9971509971509972
14/04/2023
14.04
0.11
0.7896625987078248
13/04/2023
13.93
-0.05
-0.35765379113018597
12/04/2023
13.98
-0.09
-0.6396588486140725
11/04/2023
14.07
0.14
1.0050251256281406
06/04/2023
13.93
-0.02
-0.14336917562724014
05/04/2023
13.95
-0.02
-0.14316392269148176
04/04/2023
13.97
-0.03
-0.21428571428571427
03/04/2023
14
-0.1
-0.7092198581560284
31/03/2023
14.1
0.08
0.5706134094151213
30/03/2023
14.02
0.06
0.4297994269340974
29/03/2023
13.96
0.1
0.7215007215007215
28/03/2023
13.86
0.12
0.8733624454148472
27/03/2023
13.74
-0.12
-0.8658008658008658
24/03/2023
13.86
0.05
0.3620564808110065
23/03/2023
13.81
0.07
0.5094614264919942
22/03/2023
13.74
0.1
0.7331378299120235
21/03/2023
13.64
0.08
0.5899705014749262
20/03/2023
13.56
-0.21
-1.5250544662309369
17/03/2023
13.77
0.05
0.36443148688046645
16/03/2023
13.72
-0.08
-0.5797101449275363
15/03/2023
13.8
0.1
0.7299270072992701
14/03/2023
13.7
-0.11
-0.7965242577842143
13/03/2023
13.81
0.04
0.29048656499636893
10/03/2023
13.77
-0.34
-2.4096385542168677
09/03/2023
14.11
-0.15
-1.0518934081346423
08/03/2023
14.26
-0.01
-0.0700770847932726
07/03/2023
14.27
-0.03
-0.2097902097902098
06/03/2023
14.3
-0.01
-0.06988120195667366
03/03/2023
14.31
0.08
0.5621925509486999
02/03/2023
14.23
-0.03
-0.21037868162692847
01/03/2023
14.26
0.16
1.1347517730496455
28/02/2023
14.1
-0.1
-0.704225352112676
27/02/2023
14.2
-0.08
-0.5602240896358543
24/02/2023
14.28
-0.18
-1.2448132780082988
23/02/2023
14.46
0.15
1.0482180293501049
22/02/2023
14.31
-0.2
-1.3783597518952446
21/02/2023
14.51
-0.13
-0.8879781420765027
20/02/2023
14.64
0
0
17/02/2023
14.64
-0.14
-0.9472259810554804
16/02/2023
14.78
0.06
0.4076086956521739
15/02/2023
14.72
-0.09
-0.6076975016880486
14/02/2023
14.81
0.02
0.1352265043948614
13/02/2023
14.79
0.05
0.33921302578018997
10/02/2023
14.74
-0.07
-0.4726536124240378
09/02/2023
14.81
0.03
0.2029769959404601
08/02/2023
14.78
-0.01
-0.0676132521974307
07/02/2023
14.79
0.2
1.3708019191226868
06/02/2023
14.59
-0.28
-1.8829858776059178
03/02/2023
14.87
-0.07
-0.4685408299866131
02/02/2023
14.94
0.12
0.8097165991902834
01/02/2023
14.82
0.07
0.4745762711864407
31/01/2023
14.75
-0.15
-1.0067114093959733
30/01/2023
14.9
-0.15
-0.9966777408637874
27/01/2023
15.05
0.08
0.5344021376085505
26/01/2023
14.97
0.2
1.3540961408259986
25/01/2023
14.77
-0.04
-0.2700877785280216
24/01/2023
14.81
0.02
0.1352265043948614
23/01/2023
14.79
0.02
0.13540961408259986
20/01/2023
14.77
0.12
0.8191126279863481
19/01/2023
14.65
-0.04
-0.27229407760381213
18/01/2023
14.69
0.06
0.4101161995898838
17/01/2023
14.63
-0.12
-0.8135593220338984
16/01/2023
14.75
-0.02
-0.13540961408259986
13/01/2023
14.77
0.16
1.0951403148528405
12/01/2023
14.61
0.09
0.6198347107438017
11/01/2023
14.52
0
0
10/01/2023
14.52
0.02
0.13793103448275862
09/01/2023
14.5
0.08
0.5547850208044383
06/01/2023
14.42
0.07
0.4878048780487805
05/01/2023
14.35
0.29
2.062588904694168
04/01/2023
14.06
0.1
0.7163323782234957
03/01/2023
13.96
0.31
2.271062271062271
02/01/2023
13.65
-0.04
-0.2921840759678597
30/12/2022
13.69
-0.11
-0.7971014492753623
29/12/2022
13.8
0.01
0.0725163161711385
28/12/2022
13.79
-0.01
-0.07246376811594203
27/12/2022
13.8
0.03
0.2178649237472767
23/12/2022
13.77
-0.1
-0.7209805335255948
22/12/2022
13.87
0.15
1.0932944606413995
21/12/2022
13.72
0.05
0.365764447695684
20/12/2022
13.67
-0.04
-0.29175784099197666
19/12/2022
13.71
-0.01
-0.0728862973760933
16/12/2022
13.72
-0.02
-0.14556040756914118
15/12/2022
13.74
-0.18
-1.293103448275862
14/12/2022
13.92
-0.08
-0.5714285714285714
13/12/2022
14
0.14
1.0101010101010102
12/12/2022
13.86
-0.3
-2.1186440677966103
09/12/2022
14.16
0.1
0.7112375533428165
08/12/2022
14.06
0.12
0.860832137733142
07/12/2022
13.94
-0.17
-1.2048192771084338
06/12/2022
14.11
-0.08
-0.5637773079633545
05/12/2022
14.19
-0.04
-0.28109627547434995
02/12/2022
14.23
0.06
0.4234297812279464
01/12/2022
14.17
-0.07
-0.49157303370786515
30/11/2022
14.24
0.24
1.7142857142857142
29/11/2022
14
0.4
2.9411764705882355
28/11/2022
13.6
-0.13
-0.9468317552804079
25/11/2022
13.73
-0.04
-0.29048656499636893
24/11/2022
13.77
0.12
0.8791208791208791
23/11/2022
13.65
0
0
22/11/2022
13.65
-0.1
-0.7272727272727273
21/11/2022
13.75
-0.07
-0.5065123010130246
18/11/2022
13.82
0.07
0.509090909090909
17/11/2022
13.75
-0.14
-1.007919366450684
16/11/2022
13.89
-0.06
-0.43010752688172044
15/11/2022
13.95
0.24
1.75054704595186
14/11/2022
13.71
0.01
0.072992700729927
11/11/2022
13.7
0.35
2.6217228464419478
10/11/2022
13.35
-0.3
-2.197802197802198
09/11/2022
13.65
0.07
0.5154639175257731
08/11/2022
13.58
-0.04
-0.2936857562408223
07/11/2022
13.62
-0.02
-0.1466275659824047
04/11/2022
13.64
0.22
1.639344262295082
03/11/2022
13.42
-0.06
-0.44510385756676557
02/11/2022
13.48
0.36
2.7439024390243905
31/10/2022
13.12
0.21
1.6266460108443068
28/10/2022
12.91
-0.12
-0.920951650038373
27/10/2022
13.03
0.09
0.6955177743431221
26/10/2022
12.94
0.02
0.15479876160990713
25/10/2022
12.92
-0.09
-0.6917755572636434
24/10/2022
13.01
-0.43
-3.199404761904762
21/10/2022
13.44
-0.05
-0.37064492216456635
20/10/2022
13.49
-0.03
-0.22189349112426035
19/10/2022
13.52
-0.14
-1.0248901903367496
18/10/2022
13.66
0.09
0.6632277081798084
17/10/2022
13.57
-0.09
-0.6588579795021962
14/10/2022
13.66
0.2
1.485884101040119
13/10/2022
13.46
-0.21
-1.5362106803218727
12/10/2022
13.67
-0.02
-0.14609203798392986
11/10/2022
13.69
-0.39
-2.7698863636363638
10/10/2022
14.08
-0.13
-0.9148486980999296
07/10/2022
14.21
-0.09
-0.6293706293706294
06/10/2022
14.3
0.1
0.704225352112676
05/10/2022
14.2
0.29
2.0848310567936736
04/10/2022
13.91
0.11
0.7971014492753623
03/10/2022
13.8
0.07
0.5098324836125273
30/09/2022
13.73
-0.02
-0.14545454545454545
29/09/2022
13.75
-0.25
-1.7857142857142858
28/09/2022
14
-0.21
-1.477832512315271
27/09/2022
14.21
0.13
0.9232954545454546
26/09/2022
14.08
-0.09
-0.6351446718419196
23/09/2022
14.17
-0.12
-0.8397480755773268
22/09/2022
14.29
-0.07
-0.48746518105849584
21/09/2022
14.36
-0.1
-0.6915629322268326
20/09/2022
14.46
0.21
1.4736842105263157
19/09/2022
14.25
-0.06
-0.4192872117400419
16/09/2022
14.31
-0.23
-1.5818431911966988
15/09/2022
14.54
-0.03
-0.2059025394646534
14/09/2022
14.57
-0.18
-1.2203389830508475
13/09/2022
14.75
0.1
0.6825938566552902
12/09/2022
14.65
0.02
0.1367053998632946
09/09/2022
14.63
0.1
0.6882312456985548
08/09/2022
14.53
-0.03
-0.20604395604395603
07/09/2022
14.56
-0.17
-1.1541072640868975
06/09/2022
14.73
0.03
0.20408163265306123
05/09/2022
14.7
0.08
0.5471956224350205
02/09/2022
14.62
-0.05
-0.34083162917518744
01/09/2022
14.67
-0.28
-1.8729096989966556
31/08/2022
14.95
0.04
0.2682763246143528
30/08/2022
14.91
-0.04
-0.26755852842809363
29/08/2022
14.95
-0.19
-1.2549537648612945
26/08/2022
15.14
-0.02
-0.13192612137203166
25/08/2022
15.16
0.21
1.4046822742474916
24/08/2022
14.95
0.11
0.7412398921832885
23/08/2022
14.84
-0.03
-0.20174848688634836
22/08/2022
14.87
-0.04
-0.2682763246143528
19/08/2022
14.91
-0.06
-0.40080160320641284
18/08/2022
14.97
-0.05
-0.33288948069241014
17/08/2022
15.02
-0.01
-0.0665335994677312
16/08/2022
15.03
0.19
1.280323450134771
12/08/2022
14.84
0.14
0.9523809523809523
11/08/2022
14.7
0.2
1.3793103448275863
10/08/2022
14.5
-0.18
-1.2261580381471389
09/08/2022
14.68
-0.09
-0.6093432633716994
08/08/2022
14.77
0.06
0.4078857919782461
05/08/2022
14.71
0.13
0.8916323731138546
04/08/2022
14.58
0.12
0.8298755186721992
03/08/2022
14.46
0.12
0.8368200836820083
02/08/2022
14.34
-0.08
-0.5547850208044383
01/08/2022
14.42
-0.1
-0.6887052341597796
29/07/2022
14.52
-0.05
-0.34317089910775567
28/07/2022
14.57
0.12
0.8304498269896193
27/07/2022
14.45
0
0
26/07/2022
14.45
0.16
1.119664100769769
25/07/2022
14.29
-0.07
-0.48746518105849584
22/07/2022
14.36
-0.01
-0.06958942240779402
21/07/2022
14.37
0.05
0.34916201117318435
20/07/2022
14.32
0.1
0.7032348804500703
19/07/2022
14.22
-0.15
-1.0438413361169103
18/07/2022
14.37
0.22
1.5547703180212014
15/07/2022
14.15
-0.21
-1.4623955431754874
14/07/2022
14.36
-0.05
-0.3469812630117974
13/07/2022
14.41
0.04
0.2783576896311761
12/07/2022
14.37
-0.12
-0.8281573498964804
11/07/2022
14.49
-0.16
-1.0921501706484642
08/07/2022
14.65
0.13
0.8953168044077136
07/07/2022
14.52
0.23
1.609517144856543
06/07/2022
14.29
0
0
05/07/2022
14.29
0.1
0.704721634954193
04/07/2022
14.19
0.04
0.2826855123674912
01/07/2022
14.15
-0.06
-0.422237860661506
30/06/2022
14.21
-0.11
-0.7681564245810056
29/06/2022
14.32
-0.17
-1.173222912353347
28/06/2022
14.49
0.22
1.5416958654519972
27/06/2022
14.27
0.13
0.9193776520509194
24/06/2022
14.14
0.2
1.4347202295552368
22/06/2022
13.94
-0.26
-1.8309859154929577
21/06/2022
14.2
0.17
1.2116892373485388
20/06/2022
14.03
-0.12
-0.8480565371024735
17/06/2022
14.15
-0.07
-0.49226441631504925
16/06/2022
14.22
-0.21
-1.4553014553014554
15/06/2022
14.43
0.01
0.06934812760055478
14/06/2022
14.42
0.11
0.7686932215234102
13/06/2022
14.31
-0.42
-2.8513238289205702
10/06/2022
14.73
-0.05
-0.3382949932341001
09/06/2022
14.78
-0.02
-0.13513513513513514
08/06/2022
14.8
0.1
0.6802721088435374
07/06/2022
14.7
0.01
0.06807351940095303
03/06/2022
14.69
-0.02
-0.13596193065941536
02/06/2022
14.71
-0.18
-1.2088650100738751
01/06/2022
14.89
-0.07
-0.4679144385026738
31/05/2022
14.96
0.2
1.3550135501355014
30/05/2022
14.76
0.16
1.095890410958904
27/05/2022
14.6
0.26
1.8131101813110182
25/05/2022
14.34
0.09
0.631578947368421
24/05/2022
14.25
-0.25
-1.7241379310344827
23/05/2022
14.5
-0.16
-1.0914051841746248
20/05/2022
14.66
0.25
1.7349063150589867
19/05/2022
14.41
-0.32
-2.1724372029871013
18/05/2022
14.73
-0.01
-0.06784260515603799
17/05/2022
14.74
0.13
0.8898015058179329
16/05/2022
14.61
0.04
0.27453671928620454
13/05/2022
14.57
0.35
2.461322081575246
12/05/2022
14.22
-0.17
-1.18137595552467
11/05/2022
14.39
0.05
0.3486750348675035
10/05/2022
14.34
-0.21
-1.443298969072165
06/05/2022
14.55
-0.51
-3.3864541832669324
05/05/2022
15.06
0
0
04/05/2022
15.06
-0.04
-0.26490066225165565
03/05/2022
15.1
-0.03
-0.1982815598149372
02/05/2022
15.13
-0.17
-1.1111111111111112
29/04/2022
15.3
0.32
2.1361815754339117
28/04/2022
14.98
0.13
0.8754208754208754
27/04/2022
14.85
0.15
1.0204081632653061
26/04/2022
14.7
0.06
0.4098360655737705
25/04/2022
14.64
-0.36
-2.4
22/04/2022
15
-0.09
-0.5964214711729622
21/04/2022
15.09
-0.12
-0.7889546351084813
20/04/2022
15.21
-0.05
-0.32765399737876805
19/04/2022
15.26
-0.29
-1.864951768488746
14/04/2022
15.55
0.03
0.19329896907216496
13/04/2022
15.52
0.09
0.5832793259883344
12/04/2022
15.43
0.1
0.6523157208088715
11/04/2022
15.33
-0.23
-1.4781491002570695
08/04/2022
15.56
0.03
0.1931745009658725
07/04/2022
15.53
-0.14
-0.8934269304403318
06/04/2022
15.67
-0.24
-1.508485229415462
05/04/2022
15.91
-0.01
-0.06281407035175879
04/04/2022
15.92
0.2
1.272264631043257
01/04/2022
15.72
0.18
1.1583011583011582
31/03/2022
15.54
-0.01
-0.06430868167202572
30/03/2022
15.55
0.15
0.974025974025974
29/03/2022
15.4
0.02
0.13003901170351106
28/03/2022
15.38
0.01
0.06506180871828236
25/03/2022
15.37
-0.06
-0.38885288399222295
24/03/2022
15.43
-0.13
-0.8354755784061697
23/03/2022
15.56
0.22
1.4341590612777053
22/03/2022
15.34
0.26
1.7241379310344827
21/03/2022
15.08
-0.1
-0.6587615283267457
18/03/2022
15.18
0.14
0.9308510638297872
17/03/2022
15.04
0.27
1.8280297901150981
16/03/2022
14.77
0.61
4.307909604519774
15/03/2022
14.16
-0.33
-2.277432712215321
14/03/2022
14.49
-0.35
-2.358490566037736
11/03/2022
14.84
-0.15
-1.0006671114076051
10/03/2022
14.99
0.14
0.9427609427609428
09/03/2022
14.85
0.05
0.33783783783783783
08/03/2022
14.8
-0.28
-1.856763925729443
07/03/2022
15.08
-0.47
-3.022508038585209
04/03/2022
15.55
-0.23
-1.4575411913814955
03/03/2022
15.78
0
0
02/03/2022
15.78
-0.19
-1.1897307451471508
01/03/2022
15.97
-0.03
-0.1875
28/02/2022
16
-0.39
-2.3794996949359364
25/02/2022
16.39
0.23
1.4232673267326732
24/02/2022
16.16
-0.94
-5.497076023391813
23/02/2022
17.1
-0.05
-0.2915451895043732
22/02/2022
17.15
-0.19
-1.0957324106113033
21/02/2022
17.34
-0.26
-1.4772727272727273
18/02/2022
17.6
-0.17
-0.9566685424873382
17/02/2022
17.77
-0.09
-0.503919372900336
16/02/2022
17.86
0.15
0.846979107848673
15/02/2022
17.71
0.19
1.0844748858447488
14/02/2022
17.52
-0.24
-1.3513513513513513
11/02/2022
17.76
-0.13
-0.7266629401900503
10/02/2022
17.89
0.19
1.073446327683616
09/02/2022
17.7
0.29
1.665709362435382
08/02/2022
17.41
0.02
0.11500862564692352
07/02/2022
17.39
-0.01
-0.05747126436781609
04/02/2022
17.4
0.07
0.4039238315060589
03/02/2022
17.33
-0.27
-1.5340909090909092
02/02/2022
17.6
-0.06
-0.33975084937712347
01/02/2022
17.66
0.08
0.4550625711035267
31/01/2022
17.58
0.21
1.2089810017271156
28/01/2022
17.37
-0.04
-0.22975301550832855
27/01/2022
17.41
-0.03
-0.1720183486238532
26/01/2022
17.44
0.16
0.9259259259259259
25/01/2022
17.28
-0.04
-0.23094688221709006
24/01/2022
17.32
-0.25
-1.4228799089356858
21/01/2022
17.57
-0.13
-0.7344632768361582
20/01/2022
17.7
0.16
0.9122006841505131
19/01/2022
17.54
0.01
0.05704506560182544
18/01/2022
17.53
-0.15
-0.8484162895927602
17/01/2022
17.68
0.02
0.11325028312570781
14/01/2022
17.66
-0.03
-0.1695873374788016
13/01/2022
17.69
-0.17
-0.9518477043673013
12/01/2022
17.86
0.26
1.4772727272727273
11/01/2022
17.6
0.1
0.5714285714285714
10/01/2022
17.5
0.06
0.3440366972477064
07/01/2022
17.44
0.2
1.160092807424594
06/01/2022
17.24
-0.22
-1.2600229095074456
05/01/2022
17.46
-0.29
-1.6338028169014085
04/01/2022
17.75
0.04
0.22586109542631283
03/01/2022
17.71
0.09
0.5107832009080591
31/12/2021
17.62
0.13
0.743281875357347
30/12/2021
17.49
0.1
0.5750431282346176
29/12/2021
17.39
-0.19
-1.080773606370876
28/12/2021
17.58
0.07
0.3997715591090805
27/12/2021
17.51
0.05
0.286368843069874
23/12/2021
17.46
0.07
0.4025301897642323
22/12/2021
17.39
0.07
0.40415704387990764
21/12/2021
17.32
0.23
1.3458162668227034
20/12/2021
17.09
-0.36
-2.0630372492836675
17/12/2021
17.45
-0.17
-0.9648127128263337
16/12/2021
17.62
0.04
0.22753128555176336
15/12/2021
17.58
-0.03
-0.17035775127768313
14/12/2021
17.61
-0.22
-1.2338754907459337
13/12/2021
17.83
-0.05
-0.2796420581655481
10/12/2021
17.88
-0.15
-0.831946755407654
09/12/2021
18.03
0.11
0.6138392857142857
08/12/2021
17.92
0.01
0.05583472920156337
07/12/2021
17.91
0.37
2.1094640820980617
06/12/2021
17.54
-0.25
-1.405283867341203
03/12/2021
17.79
0
0
02/12/2021
17.79
0.12
0.6791171477079796
01/12/2021
17.67
0.21
1.2027491408934707
30/11/2021
17.46
-0.22
-1.244343891402715
29/11/2021
17.68
0
0
26/11/2021
17.68
-0.62
-3.387978142076503
25/11/2021
18.3
0.01
0.05467468562055768
24/11/2021
18.29
0
0
23/11/2021
18.29
-0.06
-0.32697547683923706
22/11/2021
18.35
-0.01
-0.054466230936819175
19/11/2021
18.36
0.07
0.3827227993439038
18/11/2021
18.29
-0.23
-1.2419006479481642
17/11/2021
18.52
0.05
0.2707092582566324
16/11/2021
18.47
0.07
0.3804347826086957
15/11/2021
18.4
0.02
0.1088139281828074
12/11/2021
18.38
0.09
0.4920721705850191
11/11/2021
18.29
0.15
0.8269018743109151
10/11/2021
18.14
0.09
0.4986149584487535
09/11/2021
18.05
0
0
08/11/2021
18.05
0.09
0.5011135857461024
05/11/2021
17.96
-0.03
-0.16675931072818231
04/11/2021
17.99
0.19
1.0674157303370786
03/11/2021
17.8
-0.08
-0.44742729306487694
02/11/2021
17.88
0.05
0.28042624789680315
29/10/2021
17.83
0.05
0.281214848143982
28/10/2021
17.78
-0.19
-1.05731775180857
27/10/2021
17.97
-0.16
-0.882515168229454
26/10/2021
18.13
0.06
0.3320420586607637
25/10/2021
18.07
0.07
0.3888888888888889
22/10/2021
18
0.03
0.1669449081803005
21/10/2021
17.97
-0.12
-0.6633499170812603
20/10/2021
18.09
0.04
0.22160664819944598
19/10/2021
18.05
0.04
0.2220988339811216
18/10/2021
18.01
0.02
0.11117287381878821
15/10/2021
17.99
0.18
1.0106681639528354
14/10/2021
17.81
0.09
0.5079006772009029
13/10/2021
17.72
0.01
0.05646527385657821
12/10/2021
17.71
-0.04
-0.22535211267605634
11/10/2021
17.75
0.09
0.5096262740656852
08/10/2021
17.66
0.02
0.11337868480725624
07/10/2021
17.64
0.31
1.788805539526832
06/10/2021
17.33
-0.07
-0.40229885057471265
05/10/2021
17.4
0.04
0.2304147465437788
04/10/2021
17.36
-0.04
-0.22988505747126436
01/10/2021
17.4
-0.12
-0.684931506849315
30/09/2021
17.52
0.13
0.7475560667050029
29/09/2021
17.39
-0.09
-0.5148741418764302
28/09/2021
17.48
-0.02
-0.11428571428571428
27/09/2021
17.5
0.01
0.05717552887364208
24/09/2021
17.49
-0.09
-0.5119453924914675
23/09/2021
17.58
0.16
0.9184845005740528
22/09/2021
17.42
0.07
0.4034582132564842
21/09/2021
17.35
0.01
0.05767012687427912
20/09/2021
17.34
-0.24
-1.3651877133105803
17/09/2021
17.58
0.09
0.5145797598627787
16/09/2021
17.49
-0.07
-0.39863325740318906
15/09/2021
17.56
-0.14
-0.7909604519774012
14/09/2021
17.7
-0.09
-0.5059021922428331
13/09/2021
17.79
-0.13
-0.7254464285714286
10/09/2021
17.92
0.14
0.7874015748031497
09/09/2021
17.78
-0.23
-1.2770682953914492
08/09/2021
18.01
-0.12
-0.6618863761720905
07/09/2021
18.13
0.04
0.22111663902708678
06/09/2021
18.09
0.12
0.667779632721202
03/09/2021
17.97
-0.03
-0.16666666666666666
02/09/2021
18
-0.02
-0.11098779134295228
01/09/2021
18.02
0.03
0.16675931072818231
31/08/2021
17.99
0.13
0.7278835386338186
30/08/2021
17.86
0.15
0.846979107848673
27/08/2021
17.71
0.03
0.16968325791855204
26/08/2021
17.68
-0.11
-0.6183249016301293
25/08/2021
17.79
0.12
0.6791171477079796
24/08/2021
17.67
0.29
1.668584579976985
23/08/2021
17.38
0.25
1.4594279042615295
20/08/2021
17.13
-0.24
-1.381692573402418
19/08/2021
17.37
-0.35
-1.9751693002257336
18/08/2021
17.72
0.09
0.5104934770277936
17/08/2021
17.63
-0.21
-1.1771300448430493
16/08/2021
17.84
-0.09
-0.501952035694367
13/08/2021
17.93
-0.09
-0.49944506104328523
12/08/2021
18.02
-0.04
-0.22148394241417496
11/08/2021
18.06
-0.06
-0.33112582781456956
10/08/2021
18.12
0.09
0.49916805324459235
09/08/2021
18.03
0.07
0.3897550111358575
06/08/2021
17.96
0.06
0.33519553072625696
05/08/2021
17.9
-0.06
-0.33407572383073497
04/08/2021
17.96
0.19
1.0692177827799663
03/08/2021
17.77
-0.1
-0.5595970900951315
02/08/2021
17.87
0.11
0.6193693693693694
30/07/2021
17.76
-0.12
-0.6711409395973155
29/07/2021
17.88
0.22
1.245753114382786
28/07/2021
17.66
0.17
0.9719839908519153
27/07/2021
17.49
-0.39
-2.1812080536912752
26/07/2021
17.88
-0.34
-1.8660812294182216
23/07/2021
18.22
-0.13
-0.7084468664850136
22/07/2021
18.35
0.17
0.935093509350935
21/07/2021
18.18
0.12
0.6644518272425249
20/07/2021
18.06
0.02
0.11086474501108648
19/07/2021
18.04
-0.47
-2.5391680172879525
16/07/2021
18.51
-0.14
-0.7506702412868632
15/07/2021
18.65
-0.02
-0.10712372790573112
14/07/2021
18.67
0.05
0.26852846401718583
13/07/2021
18.62
0.29
1.5821058374249863
12/07/2021
18.33
0.11
0.6037321624588364
09/07/2021
18.22
0.08
0.4410143329658214
08/07/2021
18.14
-0.46
-2.4731182795698925
07/07/2021
18.6
0
0
06/07/2021
18.6
-0.03
-0.1610305958132045
05/07/2021
18.63
-0.01
-0.0536480686695279
02/07/2021
18.64
-0.15
-0.7982969664715274
01/07/2021
18.79
-0.13
-0.6871035940803383
30/06/2021
18.92
0.02
0.10582010582010581
29/06/2021
18.9
-0.02
-0.10570824524312897
28/06/2021
18.92
0.02
0.10582010582010581
25/06/2021
18.9
0.2
1.0695187165775402
24/06/2021
18.7
0.23
1.245262587980509
22/06/2021
18.47
0.02
0.10840108401084012
21/06/2021
18.45
-0.19
-1.01931330472103
18/06/2021
18.64
0.07
0.3769520732364028
17/06/2021
18.57
0.21
1.1437908496732025
16/06/2021
18.36
-0.06
-0.3257328990228013
15/06/2021
18.42
-0.11
-0.5936319481921208
14/06/2021
18.53
-0.01
-0.05393743257820928
11/06/2021
18.54
0.1
0.5422993492407809
10/06/2021
18.44
0.2
1.0964912280701755
09/06/2021
18.24
-0.09
-0.4909983633387889
08/06/2021
18.33
-0.06
-0.3262642740619902
07/06/2021
18.39
0.03
0.16339869281045752
04/06/2021
18.36
-0.06
-0.3257328990228013
03/06/2021
18.42
0.02
0.10869565217391304
02/06/2021
18.4
0.04
0.2178649237472767
01/06/2021
18.36
0.15
0.8237232289950577
31/05/2021
18.21
0.06
0.3305785123966942
28/05/2021
18.15
0.14
0.7773459189339256
27/05/2021
18.01
0.12
0.6707657909446618
26/05/2021
17.89
0.01
0.05592841163310962
25/05/2021
17.88
-0.01
-0.05589714924538849
21/05/2021
17.89
0.21
1.1877828054298643
20/05/2021
17.68
0.01
0.056593095642331635
19/05/2021
17.67
-0.17
-0.952914798206278
18/05/2021
17.84
0.18
1.0192525481313703
17/05/2021
17.66
0
0
14/05/2021
17.66
-0.19
-1.0644257703081232
12/05/2021
17.85
-0.03
-0.16778523489932887
11/05/2021
17.88
-0.25
-1.3789299503585217
10/05/2021
18.13
-0.06
-0.32985156679494226
07/05/2021
18.19
0.03
0.16519823788546256
06/05/2021
18.16
-0.11
-0.60207991242474
05/05/2021
18.27
0.04
0.21941854086670323
04/05/2021
18.23
0.05
0.27502750275027504
03/05/2021
18.18
-0.13
-0.70999453850355
30/04/2021
18.31
-0.16
-0.8662696264212236
29/04/2021
18.47
0.06
0.32590983161325365
28/04/2021
18.41
0
0
27/04/2021
18.41
0.07
0.3816793893129771
26/04/2021
18.34
0.21
1.1583011583011582
23/04/2021
18.13
0.09
0.49889135254988914
22/04/2021
18.04
0.13
0.7258514796203238
21/04/2021
17.91
-0.16
-0.8854454897620365
20/04/2021
18.07
-0.05
-0.27593818984547464
19/04/2021
18.12
-0.05
-0.275178866263071
16/04/2021
18.17
0.05
0.27593818984547464
15/04/2021
18.12
-0.05
-0.275178866263071
14/04/2021
18.17
0.23
1.2820512820512822
13/04/2021
17.94
-0.06
-0.3333333333333333
12/04/2021
18
-0.25
-1.36986301369863
09/04/2021
18.25
-0.08
-0.436442989634479
08/04/2021
18.33
0.05
0.2735229759299781
07/04/2021
18.28
-0.16
-0.8676789587852495
06/04/2021
18.44
-0.09
-0.48569886670264434
01/04/2021
18.53
0.28
1.5342465753424657
31/03/2021
18.25
0.04
0.21965952773201539
30/03/2021
18.21
0.16
0.8864265927977839
29/03/2021
18.05
-0.05
-0.27624309392265195
26/03/2021
18.1
0.34
1.9144144144144144
25/03/2021
17.76
-0.14
-0.7821229050279329
24/03/2021
17.9
-0.26
-1.4317180616740088
23/03/2021
18.16
-0.15
-0.8192244675040962
22/03/2021
18.31
-0.2
-1.0804970286331712
19/03/2021
18.51
-0.18
-0.9630818619582665
18/03/2021
18.69
0.17
0.91792656587473
17/03/2021
18.52
-0.16
-0.8565310492505354
16/03/2021
18.68
0.14
0.7551240560949298
15/03/2021
18.54
-0.12
-0.6430868167202572
12/03/2021
18.66
0
0
11/03/2021
18.66
0.33
1.800327332242226
10/03/2021
18.33
0.16
0.8805723720418271
09/03/2021
18.17
0.04
0.2206287920573635
08/03/2021
18.13
-0.3
-1.6277807921866523
05/03/2021
18.43
0.03
0.16304347826086957
04/03/2021
18.4
-0.4
-2.127659574468085
03/03/2021
18.8
0.17
0.9125067096081588
02/03/2021
18.63
0.02
0.10746910263299302
01/03/2021
18.61
0.48
2.647545504688362
26/02/2021
18.13
-0.7
-3.717472118959108
25/02/2021
18.83
0.12
0.6413682522715125
24/02/2021
18.71
-0.19
-1.0052910052910053
23/02/2021
18.9
-0.14
-0.7352941176470589
22/02/2021
19.04
-0.44
-2.2587268993839835
19/02/2021
19.48
-0.11
-0.5615109749872383
18/02/2021
19.59
-0.3
-1.5082956259426847
17/02/2021
19.89
0.1
0.5053057099545225
16/02/2021
19.79
0.39
2.0103092783505154
10/02/2021
19.4
0.23
1.1997913406364111
09/02/2021
19.17
0.13
0.6827731092436975
08/02/2021
19.04
0.12
0.6342494714587738
05/02/2021
18.92
0.5
2.7144408251900107
04/02/2021
18.42
-0.03
-0.16260162601626016
03/02/2021
18.45
0.18
0.9852216748768473
02/02/2021
18.27
0.45
2.525252525252525
01/02/2021
17.82
0.41
2.3549684089603677
29/01/2021
17.41
-0.2
-1.135718341851221
28/01/2021
17.61
-0.32
-1.784718349135527
27/01/2021
17.93
-0.13
-0.7198228128460686
26/01/2021
18.06
-0.46
-2.4838012958963285
25/01/2021
18.52
0.47
2.6038781163434903
22/01/2021
18.05
-0.21
-1.1500547645125958
21/01/2021
18.26
-0.05
-0.2730748225013654
20/01/2021
18.31
0.41
2.2905027932960893
19/01/2021
17.9
0.14
0.7882882882882883
18/01/2021
17.76
0.05
0.282326369282891
15/01/2021
17.71
-0.06
-0.3376477208778841
14/01/2021
17.77
0.13
0.7369614512471655
13/01/2021
17.64
0.01
0.05672149744753262
12/01/2021
17.63
0.02
0.1135718341851221
11/01/2021
17.61
0.18
1.0327022375215147
08/01/2021
17.43
0.3
1.7513134851138354
07/01/2021
17.13
0.13
0.7647058823529411
06/01/2021
17
0.04
0.2358490566037736
05/01/2021
16.96
0.09
0.5334914048606995
04/01/2021
16.87
0.36
2.180496668685645
31/12/2020
16.51
0.09
0.5481120584652862
30/12/2020
16.42
0.32
1.9875776397515528
29/12/2020
16.1
0.1
0.625
28/12/2020
16
-0.01
-0.06246096189881324
23/12/2020
16.01
0.16
1.0094637223974763
22/12/2020
15.85
-0.05
-0.31446540880503143
21/12/2020
15.9
-0.2
-1.2422360248447204
18/12/2020
16.1
-0.04
-0.24783147459727387
17/12/2020
16.14
0.07
0.4355942750466708
16/12/2020
16.07
0.07
0.4375
15/12/2020
16
-0.07
-0.4355942750466708
14/12/2020
16.07
-0.08
-0.4953560371517028
11/12/2020
16.15
0.08
0.49782202862476665
10/12/2020
16.07
-0.13
-0.8024691358024691
09/12/2020
16.2
0.09
0.5586592178770949
08/12/2020
16.11
0.05
0.31133250311332505
07/12/2020
16.06
0.04
0.24968789013732834
04/12/2020
16.02
0.22
1.3924050632911393
03/12/2020
15.8
0.09
0.5728835136855506
02/12/2020
15.71
-0.07
-0.4435994930291508
01/12/2020
15.78
0.26
1.675257731958763
30/11/2020
15.52
-0.34
-2.1437578814627996
27/11/2020
15.86
-0.03
-0.18879798615481436
26/11/2020
15.89
0.15
0.9529860228716646
25/11/2020
15.74
-0.15
-0.9439899307740718
24/11/2020
15.89
0.17
1.0814249363867685
23/11/2020
15.72
0.12
0.7692307692307693
20/11/2020
15.6
0.06
0.3861003861003861
19/11/2020
15.54
-0.08
-0.5121638924455826
18/11/2020
15.62
0.1
0.6443298969072165
17/11/2020
15.52
-0.06
-0.3851091142490372
16/11/2020
15.58
0.19
1.2345679012345678
13/11/2020
15.39
0.12
0.7858546168958742
12/11/2020
15.27
0
0
11/11/2020
15.27
-0.01
-0.06544502617801047
10/11/2020
15.28
-0.12
-0.7792207792207793
09/11/2020
15.4
0.39
2.598267821452365
06/11/2020
15.01
0.02
0.133422281521014
05/11/2020
14.99
0.3
2.0422055820285907
04/11/2020
14.69
0.1
0.6854009595613434
03/11/2020
14.59
-0.01
-0.0684931506849315
02/11/2020
14.6
0.24
1.6713091922005572
30/10/2020
14.36
-0.19
-1.3058419243986255
29/10/2020
14.55
0.08
0.55286800276434
28/10/2020
14.47
-0.11
-0.7544581618655692
27/10/2020
14.58
0.01
0.06863417982155114
26/10/2020
14.57
-0.01
-0.06858710562414266
23/10/2020
14.58
-0.04
-0.27359781121751026
22/10/2020
14.62
0.02
0.136986301369863
21/10/2020
14.6
0.02
0.13717421124828533
20/10/2020
14.58
-0.01
-0.06854009595613433
19/10/2020
14.59
0.13
0.8990318118948825
16/10/2020
14.46
0.01
0.06920415224913495
15/10/2020
14.45
-0.17
-1.1627906976744187
14/10/2020
14.62
0.02
0.136986301369863
13/10/2020
14.6
0.05
0.3436426116838488
12/10/2020
14.55
0.14
0.9715475364330326
09/10/2020
14.41
0.09
0.6284916201117319
08/10/2020
14.32
0.04
0.2801120448179272
07/10/2020
14.28
0.17
1.2048192771084338
06/10/2020
14.11
0.16
1.146953405017921
05/10/2020
13.95
0.06
0.4319654427645788
02/10/2020
13.89
0
0
01/10/2020
13.89
0.02
0.14419610670511895
30/09/2020
13.87
0.15
1.0932944606413995
29/09/2020
13.72
-0.14
-1.0101010101010102
28/09/2020
13.86
0.18
1.3157894736842106
25/09/2020
13.68
0.06
0.44052863436123346
24/09/2020
13.62
-0.33
-2.3655913978494625
23/09/2020
13.95
0.09
0.6493506493506493
22/09/2020
13.86
-0.1
-0.7163323782234957
21/09/2020
13.96
-0.23
-1.6208597603946442
18/09/2020
14.19
0.03
0.211864406779661
17/09/2020
14.16
-0.13
-0.9097270818754374
16/09/2020
14.29
0.09
0.6338028169014085
15/09/2020
14.2
0.13
0.923951670220327
14/09/2020
14.07
0.12
0.8602150537634409
11/09/2020
13.95
0.07
0.5043227665706052
10/09/2020
13.88
-0.04
-0.28735632183908044
09/09/2020
13.92
-0.14
-0.9957325746799431
08/09/2020
14.06
-0.03
-0.21291696238466998
07/09/2020
14.09
-0.12
-0.844475721323012
04/09/2020
14.21
-0.23
-1.592797783933518
03/09/2020
14.44
-0.04
-0.27624309392265195
02/09/2020
14.48
0.16
1.1173184357541899
01/09/2020
14.32
0.17
1.2014134275618376
31/08/2020
14.15
-0.3
-2.0761245674740483
28/08/2020
14.45
-0.08
-0.5505849965588437
27/08/2020
14.53
0.09
0.6232686980609419
26/08/2020
14.44
0.06
0.4172461752433936
25/08/2020
14.38
0.06
0.41899441340782123
24/08/2020
14.32
0.17
1.2014134275618376
21/08/2020
14.15
0.23
1.6522988505747127
20/08/2020
13.92
-0.16
-1.1363636363636365
19/08/2020
14.08
-0.06
-0.4243281471004243
18/08/2020
14.14
-0.01
-0.0706713780918728
17/08/2020
14.15
0
0
14/08/2020
14.15
0.02
0.14154281670205238
13/08/2020
14.13
-0.14
-0.9810791871058164
12/08/2020
14.27
0.08
0.5637773079633545
11/08/2020
14.19
0.14
0.99644128113879
10/08/2020
14.05
-0.02
-0.14214641080312723
07/08/2020
14.07
-0.03
-0.2127659574468085
06/08/2020
14.1
0
0
05/08/2020
14.1
0.05
0.35587188612099646
04/08/2020
14.05
0.15
1.079136690647482
03/08/2020
13.9
0.11
0.7976794778825236
31/07/2020
13.79
-0.07
-0.5050505050505051
30/07/2020
13.86
-0.08
-0.5738880918220947
29/07/2020
13.94
0.02
0.14367816091954022
28/07/2020
13.92
0.21
1.5317286652078774
27/07/2020
13.71
-0.04
-0.2909090909090909
24/07/2020
13.75
-0.44
-3.10077519379845
23/07/2020
14.19
0.07
0.49575070821529743
22/07/2020
14.12
-0.31
-2.1483021483021485
21/07/2020
14.43
0.41
2.9243937232524964
20/07/2020
14.02
0.05
0.35790980672870437
17/07/2020
13.97
0.09
0.6484149855907781
16/07/2020
13.88
-0.29
-2.046577275935074
15/07/2020
14.17
0.17
1.2142857142857142
14/07/2020
14
-0.31
-2.1663172606568835
13/07/2020
14.31
0.08
0.5621925509486999
10/07/2020
14.23
-0.17
-1.1805555555555556
09/07/2020
14.4
0.15
1.0526315789473684
08/07/2020
14.25
0.07
0.4936530324400564
07/07/2020
14.18
-0.06
-0.42134831460674155
06/07/2020
14.24
0.24
1.7142857142857142
03/07/2020
14
0.12
0.8645533141210374
02/07/2020
13.88
0.31
2.284450994841562
01/07/2020
13.57
0.04
0.29563932002956395
30/06/2020
13.53
0.19
1.424287856071964
29/06/2020
13.34
-0.19
-1.4042867701404287
26/06/2020
13.53
-0.05
-0.36818851251840945
25/06/2020
13.58
-0.1
-0.7309941520467836
24/06/2020
13.68
0.12
0.8849557522123894
22/06/2020
13.56
-0.07
-0.5135730007336757
19/06/2020
13.63
0.11
0.8136094674556213
18/06/2020
13.52
0
0
17/06/2020
13.52
-0.03
-0.22140221402214022
16/06/2020
13.55
0.55
4.230769230769231
15/06/2020
13
-0.33
-2.4756189047261814
12/06/2020
13.33
0.1
0.7558578987150416
11/06/2020
13.23
-0.36
-2.6490066225165565
10/06/2020
13.59
-0.01
-0.07352941176470588
09/06/2020
13.6
-0.04
-0.2932551319648094
08/06/2020
13.64
0.04
0.29411764705882354
05/06/2020
13.6
0.22
1.6442451420029895
04/06/2020
13.38
-0.01
-0.07468259895444361
03/06/2020
13.39
0.28
2.1357742181540806
02/06/2020
13.11
0.46
3.6363636363636362
29/05/2020
12.65
-0.07
-0.550314465408805
28/05/2020
12.72
-0.06
-0.4694835680751174
27/05/2020
12.78
-0.05
-0.3897116134060795
26/05/2020
12.83
0.29
2.3125996810207337
25/05/2020
12.54
0.07
0.5613472333600642
22/05/2020
12.47
-0.3
-2.349256068911511
20/05/2020
12.77
0.09
0.7097791798107256
19/05/2020
12.68
0.16
1.2779552715654952
18/05/2020
12.52
0.06
0.48154093097913325
15/05/2020
12.46
0.08
0.6462035541195477
14/05/2020
12.38
-0.22
-1.746031746031746
13/05/2020
12.6
-0.03
-0.2375296912114014
12/05/2020
12.63
-0.13
-1.0188087774294672
11/05/2020
12.76
0.1
0.7898894154818326
08/05/2020
12.66
0.12
0.9569377990430622
07/05/2020
12.54
0.07
0.5613472333600642
06/05/2020
12.47
0.12
0.97165991902834
05/05/2020
12.35
0.23
1.8976897689768977
04/05/2020
12.12
-0.68
-5.3125
30/04/2020
12.8
0.13
1.0260457774269929
29/04/2020
12.67
0.22
1.7670682730923695
28/04/2020
12.45
0.15
1.2195121951219512
27/04/2020
12.3
0.13
1.0682004930156122
24/04/2020
12.17
-0.27
-2.170418006430868
23/04/2020
12.44
0.19
1.5510204081632653
22/04/2020
12.25
0.18
1.4913007456503728
21/04/2020
12.07
-0.29
-2.3462783171521036
20/04/2020
12.36
-0.03
-0.24213075060532688
17/04/2020
12.39
0.34
2.8215767634854774
16/04/2020
12.05
-0.03
-0.24834437086092714
15/04/2020
12.08
-0.17
-1.3877551020408163
14/04/2020
12.25
0.04
0.3276003276003276
09/04/2020
12.21
0.28
2.347024308466052
08/04/2020
11.93
-0.16
-1.3234077750206783
07/04/2020
12.09
0.31
2.6315789473684212
06/04/2020
11.78
0.26
2.2569444444444446
03/04/2020
11.52
0.11
0.9640666082383874
02/04/2020
11.41
0.17
1.5124555160142348
01/04/2020
11.24
-0.18
-1.5761821366024518
31/03/2020
11.42
0.29
2.605570530098832
30/03/2020
11.13
-0.27
-2.3684210526315788
27/03/2020
11.4
-0.21
-1.8087855297157622
26/03/2020
11.61
0.15
1.3089005235602094
25/03/2020
11.46
0.34
3.0575539568345325
24/03/2020
11.12
0.67
6.411483253588517
23/03/2020
10.45
-0.83
-7.358156028368795
20/03/2020
11.28
0.75
7.122507122507122
19/03/2020
10.53
-0.29
-2.680221811460259
18/03/2020
10.82
-0.39
-3.4790365744870653
17/03/2020
11.21
0.15
1.3562386980108498
16/03/2020
11.06
-0.76
-6.429780033840948
13/03/2020
11.82
0.26
2.2491349480968856
12/03/2020
11.56
-0.82
-6.623586429725363
11/03/2020
12.38
-0.09
-0.7217321571772254
10/03/2020
12.47
0.16
1.2997562956945572
09/03/2020
12.31
-0.88
-6.67172100075815
06/03/2020
13.19
-0.66
-4.765342960288809
05/03/2020
13.85
-0.06
-0.43134435657800146
04/03/2020
13.91
0.2
1.4587892049598834
03/03/2020
13.71
0.11
0.8088235294117647
02/03/2020
13.6
0.02
0.14727540500736377
28/02/2020
13.58
-0.5
-3.5511363636363638
27/02/2020
14.08
-0.4
-2.7624309392265194
26/02/2020
14.48
-0.2
-1.3623978201634876
25/02/2020
14.68
0.12
0.8241758241758241
24/02/2020
14.56
-0.47
-3.1270791749833666
21/02/2020
15.03
-0.22
-1.4426229508196722
20/02/2020
15.25
-0.09
-0.5867014341590613
19/02/2020
15.34
0.14
0.9210526315789473
18/02/2020
15.2
-0.13
-0.8480104370515329
17/02/2020
15.33
0.06
0.3929273084479371
14/02/2020
15.27
-0.02
-0.13080444735120994
13/02/2020
15.29
0.1
0.6583278472679395
12/02/2020
15.19
0.18
1.1992005329780147
11/02/2020
15.01
0.24
1.6249153689911984
10/02/2020
14.77
-0.05
-0.33738191632928477
07/02/2020
14.82
-0.16
-1.0680907877169559
06/02/2020
14.98
0.24
1.6282225237449117
05/02/2020
14.74
0.09
0.6143344709897611
04/02/2020
14.65
0.3
2.0905923344947737
03/02/2020
14.35
0.06
0.4198740377886634
31/01/2020
14.29
-0.15
-1.0387811634349031
30/01/2020
14.44
-0.39
-2.629804450438301
29/01/2020
14.83
0.03
0.20270270270270271
28/01/2020
14.8
-0.01
-0.0675219446320054
27/01/2020
14.81
-0.23
-1.5292553191489362
24/01/2020
15.04
0.09
0.6020066889632107
23/01/2020
14.95
-0.21
-1.3852242744063326
22/01/2020
15.16
0.13
0.8649367930805056
21/01/2020
15.03
-0.24
-1.5717092337917484
20/01/2020
15.27
-0.01
-0.06544502617801047
17/01/2020
15.28
0.18
1.1920529801324504
16/01/2020
15.1
0.05
0.33222591362126247
15/01/2020
15.05
-0.12
-0.7910349373764007
14/01/2020
15.17
0.03
0.19815059445178335
13/01/2020
15.14
0.08
0.5312084993359893
10/01/2020
15.06
0.12
0.8032128514056225
09/01/2020
14.94
0.36
2.4691358024691357
08/01/2020
14.58
0.04
0.2751031636863824
07/01/2020
14.54
0.1
0.6925207756232687
06/01/2020
14.44
-0.17
-1.163586584531143
03/01/2020
14.61
-0.01
-0.06839945280437756
02/01/2020
14.62
0.22
1.5277777777777777
31/12/2019
14.4
-0.08
-0.5524861878453039
30/12/2019
14.48
-0.05
-0.3441156228492774
27/12/2019
14.53
0.02
0.13783597518952448
23/12/2019
14.51
0.07
0.48476454293628807
20/12/2019
14.44
0.06
0.4172461752433936
19/12/2019
14.38
-0.02
-0.1388888888888889
18/12/2019
14.4
0.08
0.5586592178770949
17/12/2019
14.32
0.08
0.5617977528089888
16/12/2019
14.24
0.09
0.6360424028268551
13/12/2019
14.15
0.15
1.0714285714285714
12/12/2019
14
0.18
1.3024602026049203
11/12/2019
13.82
0.09
0.6554989075018208
10/12/2019
13.73
-0.05
-0.36284470246734396
09/12/2019
13.78
0
0
06/12/2019
13.78
0.16
1.1747430249632893
05/12/2019
13.62
0.07
0.5166051660516605
04/12/2019
13.55
0.04
0.29607698001480387
03/12/2019
13.51
-0.14
-1.0256410256410255
02/12/2019
13.65
-0.07
-0.5102040816326531
29/11/2019
13.72
-0.11
-0.7953723788864787
28/11/2019
13.83
-0.02
-0.1444043321299639
27/11/2019
13.85
0.07
0.5079825834542816
26/11/2019
13.78
-0.05
-0.3615328994938539
25/11/2019
13.83
0.08
0.5818181818181818
22/11/2019
13.75
0.07
0.5116959064327485
21/11/2019
13.68
-0.1
-0.7256894049346879
20/11/2019
13.78
-0.1
-0.7204610951008645
19/11/2019
13.88
0.08
0.5797101449275363
18/11/2019
13.8
0.07
0.5098324836125273
15/11/2019
13.73
0.02
0.14587892049598833
14/11/2019
13.71
-0.01
-0.0728862973760933
13/11/2019
13.72
-0.14
-1.0101010101010102
12/11/2019
13.86
0.11
0.8
11/11/2019
13.75
-0.2
-1.4336917562724014
08/11/2019
13.95
-0.06
-0.4282655246252677
07/11/2019
14.01
0.12
0.8639308855291576
06/11/2019
13.89
-0.08
-0.572655690765927
05/11/2019
13.97
0.17
1.2318840579710144
04/11/2019
13.8
0.28
2.0710059171597632
31/10/2019
13.52
0.01
0.07401924500370097
30/10/2019
13.51
-0.04
-0.2952029520295203
29/10/2019
13.55
0
0
28/10/2019
13.55
0.06
0.4447739065974796
25/10/2019
13.49
0.06
0.4467609828741623
24/10/2019
13.43
0.07
0.5239520958083832
23/10/2019
13.36
-0.04
-0.29850746268656714
22/10/2019
13.4
0.12
0.9036144578313253
21/10/2019
13.28
0.02
0.15082956259426847
18/10/2019
13.26
-0.04
-0.3007518796992481
17/10/2019
13.3
0.04
0.30165912518853694
16/10/2019
13.26
-0.05
-0.3756574004507889
15/10/2019
13.31
0.06
0.4528301886792453
14/10/2019
13.25
0.02
0.15117157974300832
11/10/2019
13.23
0.17
1.3016845329249618
10/10/2019
13.06
0.03
0.23023791250959325
09/10/2019
13.03
-0.01
-0.07668711656441718
08/10/2019
13.04
0.03
0.23059185242121444
07/10/2019
13.01
-0.02
-0.15349194167306215
04/10/2019
13.03
0.16
1.2432012432012431
03/10/2019
12.87
-0.04
-0.30983733539891556
02/10/2019
12.91
-0.18
-1.3750954927425516
01/10/2019
13.09
0.01
0.0764525993883792
30/09/2019
13.08
-0.05
-0.38080731150038083
27/09/2019
13.13
0.01
0.07621951219512195
26/09/2019
13.12
0.15
1.1565150346954511
25/09/2019
12.97
-0.15
-1.1432926829268293
24/09/2019
13.12
0
0
23/09/2019
13.12
-0.06
-0.4552352048558422
20/09/2019
13.18
0.05
0.38080731150038083
19/09/2019
13.13
-0.02
-0.1520912547528517
18/09/2019
13.15
0.12
0.920951650038373
17/09/2019
13.03
-0.13
-0.9878419452887538
16/09/2019
13.16
-0.02
-0.15174506828528073
13/09/2019
13.18
0.01
0.07593014426727411
12/09/2019
13.17
0.03
0.228310502283105
11/09/2019
13.14
0.21
1.6241299303944317
10/09/2019
12.93
-0.07
-0.5384615384615384
09/09/2019
13
0
0
06/09/2019
13
0.08
0.6191950464396285
05/09/2019
12.92
0.07
0.5447470817120622
04/09/2019
12.85
0.12
0.9426551453260016
03/09/2019
12.73
-0.09
-0.7020280811232449
02/09/2019
12.82
0.15
1.1838989739542225
30/08/2019
12.67
0.18
1.4411529223378703
29/08/2019
12.49
0.1
0.8071025020177562
28/08/2019
12.39
0
0
27/08/2019
12.39
0.08
0.6498781478472786
26/08/2019
12.31
-0.16
-1.2830793905372895
23/08/2019
12.47
-0.06
-0.4788507581803671
22/08/2019
12.53
0.03
0.24
21/08/2019
12.5
0.04
0.32102728731942215
20/08/2019
12.46
-0.02
-0.16025641025641027
19/08/2019
12.48
0.12
0.970873786407767
16/08/2019
12.36
0.1
0.8156606851549756
14/08/2019
12.26
0.06
0.4918032786885246
13/08/2019
12.2
-0.05
-0.40816326530612246
12/08/2019
12.25
-0.28
-2.2346368715083798
09/08/2019
12.53
0.01
0.07987220447284345
08/08/2019
12.52
0.3
2.454991816693944
07/08/2019
12.22
-0.11
-0.8921330089213301
06/08/2019
12.33
-0.03
-0.24271844660194175
05/08/2019
12.36
-0.4
-3.134796238244514
02/08/2019
12.76
-0.35
-2.669717772692601
01/08/2019
13.11
0
0
31/07/2019
13.11
-0.08
-0.6065200909780136
30/07/2019
13.19
-0.01
-0.07575757575757576
29/07/2019
13.2
-0.06
-0.45248868778280543
26/07/2019
13.26
0.03
0.22675736961451248
25/07/2019
13.23
-0.05
-0.37650602409638556
24/07/2019
13.28
0.03
0.22641509433962265
23/07/2019
13.25
0.09
0.6838905775075987
22/07/2019
13.16
-0.05
-0.3785011355034065
19/07/2019
13.21
0.06
0.45627376425855515
18/07/2019
13.15
-0.06
-0.45420136260408783
17/07/2019
13.21
-0.06
-0.45214770158251694
16/07/2019
13.27
0.07
0.5303030303030303
15/07/2019
13.2
0
0
12/07/2019
13.2
-0.01
-0.0757002271006813
11/07/2019
13.21
0.02
0.1516300227445034
10/07/2019
13.19
0.07
0.5335365853658537
09/07/2019
13.12
-0.01
-0.07616146230007616
08/07/2019
13.13
-0.08
-0.6056018168054504
05/07/2019
13.21
0.03
0.2276176024279211
04/07/2019
13.18
0.05
0.38080731150038083
03/07/2019
13.13
-0.01
-0.076103500761035
02/07/2019
13.14
0.01
0.07616146230007616
01/07/2019
13.13
0.2
1.5467904098994587
28/06/2019
12.93
0.03
0.23255813953488372
27/06/2019
12.9
0.1
0.78125
26/06/2019
12.8
0.07
0.5498821681068342
25/06/2019
12.73
-0.07
-0.546875
24/06/2019
12.8
-0.06
-0.4665629860031104
21/06/2019
12.86
-0.07
-0.5413766434648105
20/06/2019
12.93
0.15
1.1737089201877935
19/06/2019
12.78
0.14
1.1075949367088607
18/06/2019
12.64
0.19
1.5261044176706828
17/06/2019
12.45
-0.06
-0.47961630695443647
14/06/2019
12.51
-0.07
-0.5564387917329093
13/06/2019
12.58
0.04
0.3189792663476874
12/06/2019
12.54
-0.05
-0.3971405877680699
11/06/2019
12.59
0.33
2.6916802610114194
07/06/2019
12.26
0
0
06/06/2019
12.26
-0.02
-0.16286644951140064
05/06/2019
12.28
0.06
0.4909983633387889
04/06/2019
12.22
-0.07
-0.5695687550854354
03/06/2019
12.29
0.06
0.49059689288634506
31/05/2019
12.23
0.1
0.8244023083264633
29/05/2019
12.13
-0.04
-0.3286770747740345
28/05/2019
12.17
0.07
0.5785123966942148
27/05/2019
12.1
-0.02
-0.16501650165016502
24/05/2019
12.12
-0.01
-0.08244023083264633
23/05/2019
12.13
-0.15
-1.221498371335505
22/05/2019
12.28
0.04
0.32679738562091504
21/05/2019
12.24
0.07
0.5751848808545604
20/05/2019
12.17
-0.09
-0.734094616639478
17/05/2019
12.26
-0.17
-1.3676588897827835
16/05/2019
12.43
0.02
0.16116035455278002
15/05/2019
12.41
0.05
0.4045307443365696
14/05/2019
12.36
-0.02
-0.16155088852988692
13/05/2019
12.38
-0.19
-1.511535401750199
10/05/2019
12.57
-0.21
-1.6431924882629108
08/05/2019
12.78
-0.08
-0.6220839813374806
07/05/2019
12.86
-0.01
-0.0777000777000777
06/05/2019
12.87
-0.28
-2.129277566539924
03/05/2019
13.15
0.03
0.22865853658536586
02/05/2019
13.12
0.12
0.9230769230769231
30/04/2019
13
-0.13
-0.9900990099009901
29/04/2019
13.13
0.09
0.6901840490797546
26/04/2019
13.04
0.04
0.3076923076923077
25/04/2019
13
-0.08
-0.6116207951070336
24/04/2019
13.08
-0.01
-0.07639419404125286
23/04/2019
13.09
0
0
18/04/2019
13.09
0.05
0.3834355828220859
17/04/2019
13.04
0.01
0.07674597083653108
16/04/2019
13.03
0.07
0.5401234567901234
15/04/2019
12.96
-0.02
-0.15408320493066255
12/04/2019
12.98
-0.04
-0.30721966205837176
11/04/2019
13.02
-0.12
-0.91324200913242
10/04/2019
13.14
0.04
0.3053435114503817
09/04/2019
13.1
0.08
0.6144393241167435
08/04/2019
13.02
-0.01
-0.07674597083653108
05/04/2019
13.03
0.06
0.4626060138781804
04/04/2019
12.97
0.02
0.15444015444015444
03/04/2019
12.95
0.09
0.6998444790046656
02/04/2019
12.86
0.07
0.547302580140735
01/04/2019
12.79
0.19
1.507936507936508
29/03/2019
12.6
0.16
1.2861736334405145
28/03/2019
12.44
0
0
27/03/2019
12.44
0
0
26/03/2019
12.44
0.09
0.728744939271255
25/03/2019
12.35
-0.21
-1.6719745222929936
22/03/2019
12.56
0
0
21/03/2019
12.56
-0.01
-0.07955449482895784
20/03/2019
12.57
-0.02
-0.15885623510722796
19/03/2019
12.59
-0.01
-0.07936507936507936
18/03/2019
12.6
0.19
1.53102336825141
15/03/2019
12.41
0.09
0.7305194805194806
14/03/2019
12.32
0.03
0.24410089503661514
13/03/2019
12.29
-0.08
-0.6467259498787389
12/03/2019
12.37
0.09
0.7328990228013029
11/03/2019
12.28
0.13
1.0699588477366255
08/03/2019
12.15
-0.2
-1.6194331983805668
07/03/2019
12.35
-0.13
-1.0416666666666667
06/03/2019
12.48
0.01
0.08019246190858059
05/03/2019
12.47
0.04
0.32180209171359614
04/03/2019
12.43
0.11
0.8928571428571429
01/03/2019
12.32
0.04
0.3257328990228013
28/02/2019
12.28
-0.07
-0.5668016194331984
27/02/2019
12.35
-0.1
-0.8032128514056225
26/02/2019
12.45
-0.08
-0.6384676775738228
25/02/2019
12.53
0.15
1.2116316639741518
22/02/2019
12.38
0.08
0.6504065040650406
21/02/2019
12.3
0
0
20/02/2019
12.3
0.11
0.9023789991796555
19/02/2019
12.19
-0.01
-0.08196721311475409
18/02/2019
12.2
0.01
0.08203445447087777
15/02/2019
12.19
-0.05
-0.4084967320261438
14/02/2019
12.24
-0.1
-0.8103727714748784
13/02/2019
12.34
0.01
0.08110300081103
12/02/2019
12.33
0.08
0.6530612244897959
11/02/2019
12.25
0.08
0.657354149548069
08/02/2019
12.17
-0.07
-0.5718954248366013
07/02/2019
12.24
-0.08
-0.6493506493506493
06/02/2019
12.32
0.04
0.3257328990228013
05/02/2019
12.28
0.1
0.8210180623973727
04/02/2019
12.18
-0.02
-0.16393442622950818
01/02/2019
12.2
0.03
0.2465078060805259
31/01/2019
12.17
0.09
0.7450331125827815
30/01/2019
12.08
0.03
0.24896265560165975
29/01/2019
12.05
0.05
0.4166666666666667
28/01/2019
12
-0.13
-1.0717230008244023
25/01/2019
12.13
0.17
1.4214046822742474
24/01/2019
11.96
0.12
1.0135135135135136
23/01/2019
11.84
0
0
22/01/2019
11.84
-0.1
-0.8375209380234506
21/01/2019
11.94
0.04
0.33613445378151263
18/01/2019
11.9
0.16
1.362862010221465
17/01/2019
11.74
0.03
0.2561912894961571
16/01/2019
11.71
0.13
1.1226252158894645
15/01/2019
11.58
0.14
1.2237762237762237
14/01/2019
11.44
-0.11
-0.9523809523809523
11/01/2019
11.55
0.12
1.0498687664041995
10/01/2019
11.43
0.05
0.43936731107205623
09/01/2019
11.38
0.11
0.9760425909494232
08/01/2019
11.27
0.03
0.2669039145907473
07/01/2019
11.24
0.06
0.5366726296958855
04/01/2019
11.18
0.12
1.0849909584086799
03/01/2019
11.06
-0.07
-0.6289308176100629
02/01/2019
11.13
-0.01
-0.08976660682226212
31/12/2018
11.14
0.07
0.6323396567299007
28/12/2018
11.07
0.11
1.0036496350364963
27/12/2018
10.96
-0.1
-0.9041591320072333
21/12/2018
11.06
0
0
20/12/2018
11.06
-0.11
-0.9847806624888094
19/12/2018
11.17
0
0
18/12/2018
11.17
-0.01
-0.08944543828264759
17/12/2018
11.18
-0.12
-1.0619469026548674
14/12/2018
11.3
-0.09
-0.7901668129938543
13/12/2018
11.39
0.06
0.529567519858782
12/12/2018
11.33
0.09
0.800711743772242
11/12/2018
11.24
0.1
0.8976660682226212
10/12/2018
11.14
-0.25
-2.194907813871817
07/12/2018
11.39
0.16
1.4247551202137132
06/12/2018
11.23
-0.35
-3.0224525043177892
05/12/2018
11.58
-0.16
-1.362862010221465
04/12/2018
11.74
-0.11
-0.9282700421940928
03/12/2018
11.85
0.32
2.7753686036426712
30/11/2018
11.53
0.02
0.1737619461337967
29/11/2018
11.51
0.04
0.34873583260680036
28/11/2018
11.47
0.13
1.146384479717813
27/11/2018
11.34
0.04
0.35398230088495575
26/11/2018
11.3
0.06
0.5338078291814946
23/11/2018
11.24
-0.01
-0.08888888888888889
22/11/2018
11.25
-0.04
-0.354295837023915
21/11/2018
11.29
0.06
0.5342831700801425
20/11/2018
11.23
-0.14
-1.2313104661389622
19/11/2018
11.37
0.02
0.1762114537444934
16/11/2018
11.35
-0.05
-0.43859649122807015
15/11/2018
11.4
0.14
1.2433392539964476
14/11/2018
11.26
-0.03
-0.2657218777679362
13/11/2018
11.29
-0.01
-0.08849557522123894
12/11/2018
11.3
-0.01
-0.08841732979664015
09/11/2018
11.31
-0.19
-1.6521739130434783
08/11/2018
11.5
0.07
0.6124234470691163
07/11/2018
11.43
-0.01
-0.08741258741258741
06/11/2018
11.44
-0.01
-0.08733624454148471
05/11/2018
11.45
-0.02
-0.17436791630340018
02/11/2018
11.47
0.45
4.083484573502722
31/10/2018
11.02
0.24
2.226345083487941
30/10/2018
10.78
-0.07
-0.6451612903225806
29/10/2018
10.85
0.04
0.3700277520814061
26/10/2018
10.81
-0.07
-0.6433823529411765
25/10/2018
10.88
-0.17
-1.5384615384615385
24/10/2018
11.05
0.09
0.8211678832116789
23/10/2018
10.96
-0.2
-1.7921146953405018
22/10/2018
11.16
0.1
0.9041591320072333
19/10/2018
11.06
0
0
18/10/2018
11.06
-0.03
-0.27051397655545534
17/10/2018
11.09
0.08
0.7266121707538601
16/10/2018
11.01
0.07
0.6398537477148081
15/10/2018
10.94
-0.04
-0.36429872495446264
12/10/2018
10.98
0.23
2.13953488372093
11/10/2018
10.75
-0.34
-3.065825067628494
10/10/2018
11.09
-0.12
-1.0704727921498662
09/10/2018
11.21
0.01
0.08928571428571429
08/10/2018
11.2
0.04
0.35842293906810035
05/10/2018
11.16
-0.12
-1.0638297872340425
04/10/2018
11.28
-0.2
-1.7421602787456445
03/10/2018
11.48
0.1
0.8787346221441125
02/10/2018
11.38
-0.03
-0.26292725679228746
01/10/2018
11.41
0.02
0.17559262510974538
28/09/2018
11.39
0.04
0.3524229074889868
27/09/2018
11.35
0.11
0.9786476868327402
26/09/2018
11.24
0.13
1.17011701170117
25/09/2018
11.11
0
0
24/09/2018
11.11
-0.12
-1.068566340160285
21/09/2018
11.23
0.05
0.4472271914132379
20/09/2018
11.18
0
0
19/09/2018
11.18
0.16
1.4519056261343013
18/09/2018
11.02
0.02
0.18181818181818182
17/09/2018
11
-0.09
-0.8115419296663661
14/09/2018
11.09
0.11
1.0018214936247722
13/09/2018
10.98
0.11
1.0119595216191353
12/09/2018
10.87
0.02
0.18433179723502305
11/09/2018
10.85
-0.12
-1.0938924339106655
10/09/2018
10.97
-0.09
-0.8137432188065099
07/09/2018
11.06
0.05
0.45413260672116257
06/09/2018
11.01
-0.01
-0.09074410163339383
05/09/2018
11.02
-0.21
-1.8699910952804986
04/09/2018
11.23
-0.05
-0.4432624113475177
03/09/2018
11.28
-0.01
-0.08857395925597875
31/08/2018
11.29
-0.05
-0.4409171075837742
30/08/2018
11.34
-0.03
-0.2638522427440633
29/08/2018
11.37
0.01
0.0880281690140845
28/08/2018
11.36
-0.04
-0.3508771929824561
27/08/2018
11.4
0.16
1.4234875444839858
24/08/2018
11.24
-0.13
-1.1433597185576077
23/08/2018
11.37
0.08
0.70859167404783
22/08/2018
11.29
-0.12
-1.0517090271691498
21/08/2018
11.41
0.02
0.17559262510974538
20/08/2018
11.39
0.1
0.8857395925597874
17/08/2018
11.29
-0.05
-0.4409171075837742
16/08/2018
11.34
-0.18
-1.5625
14/08/2018
11.52
0.05
0.43591979075850046
13/08/2018
11.47
-0.17
-1.4604810996563573
10/08/2018
11.64
-0.07
-0.5977796754910333
09/08/2018
11.71
-0.06
-0.5097706032285472
08/08/2018
11.77
-0.08
-0.6751054852320675
07/08/2018
11.85
0.03
0.25380710659898476
06/08/2018
11.82
0.03
0.2544529262086514
03/08/2018
11.79
0.12
1.0282776349614395
02/08/2018
11.67
-0.14
-1.1854360711261642
01/08/2018
11.81
0.03
0.2546689303904924
31/07/2018
11.78
-0.05
-0.42265426880811496
30/07/2018
11.83
-0.1
-0.8382229673093042
27/07/2018
11.93
0.07
0.5902192242833052
26/07/2018
11.86
0.04
0.338409475465313
25/07/2018
11.82
0.11
0.9393680614859095
24/07/2018
11.71
0.14
1.2100259291270528
23/07/2018
11.57
-0.01
-0.08635578583765112
20/07/2018
11.58
0
0
19/07/2018
11.58
-0.11
-0.9409751924721984
18/07/2018
11.69
0.06
0.5159071367153912
17/07/2018
11.63
-0.01
-0.0859106529209622
16/07/2018
11.64
-0.1
-0.8517887563884157
13/07/2018
11.74
0.08
0.6861063464837049
12/07/2018
11.66
0.13
1.1274934952298352
11/07/2018
11.53
-0.15
-1.2842465753424657
10/07/2018
11.68
0.12
1.0380622837370241
09/07/2018
11.56
0.16
1.4035087719298245
06/07/2018
11.4
0.05
0.44052863436123346
05/07/2018
11.35
-0.12
-1.046207497820401
04/07/2018
11.47
0.04
0.34995625546806647
03/07/2018
11.43
-0.01
-0.08741258741258741
02/07/2018
11.44
-0.12
-1.0380622837370241
29/06/2018
11.56
0.15
1.3146362839614374
28/06/2018
11.41
-0.15
-1.2975778546712802
27/06/2018
11.56
-0.03
-0.25884383088869717
26/06/2018
11.59
0
0
25/06/2018
11.59
-0.17
-1.445578231292517
22/06/2018
11.76
-0.03
-0.2544529262086514
21/06/2018
11.79
-0.1
-0.8410428931875525
20/06/2018
11.89
0.16
1.3640238704177323
19/06/2018
11.73
-0.16
-1.3456686291000841
18/06/2018
11.89
-0.13
-1.08153078202995
15/06/2018
12.02
-0.16
-1.3136288998357963
14/06/2018
12.18
0.05
0.41220115416323166
13/06/2018
12.13
-0.01
-0.08237232289950576
12/06/2018
12.14
-0.01
-0.0823045267489712
11/06/2018
12.15
0.08
0.6628003314001657
08/06/2018
12.07
-0.11
-0.90311986863711
07/06/2018
12.18
-0.02
-0.16393442622950818
06/06/2018
12.2
-0.11
-0.8935824532900081
05/06/2018
12.31
0.07
0.5718954248366013
04/06/2018
12.24
0.09
0.7407407407407407
01/06/2018
12.15
0.03
0.24752475247524752
31/05/2018
12.12
0.09
0.7481296758104738
30/05/2018
12.03
-0.14
-1.1503697617091209
29/05/2018
12.17
-0.06
-0.49059689288634506
28/05/2018
12.23
0.08
0.6584362139917695
25/05/2018
12.15
0.11
0.9136212624584718
24/05/2018
12.04
0.02
0.16638935108153077
23/05/2018
12.02
-0.01
-0.0831255195344971
22/05/2018
12.03
0.04
0.3336113427856547
18/05/2018
11.99
-0.01
-0.08333333333333333
17/05/2018
12
-0.11
-0.9083402146985962
16/05/2018
12.11
0.1
0.832639467110741
15/05/2018
12.01
-0.04
-0.33195020746887965
14/05/2018
12.05
-0.03
-0.24834437086092714
11/05/2018
12.08
0.17
1.4273719563392107
09/05/2018
11.91
-0.02
-0.16764459346186086
08/05/2018
11.93
-0.01
-0.08375209380234507
07/05/2018
11.94
0.09
0.759493670886076
04/05/2018
11.85
-0.05
-0.42016806722689076
03/05/2018
11.9
-0.09
-0.7506255212677231
02/05/2018
11.99
0.05
0.4187604690117253
30/04/2018
11.94
0.11
0.9298393913778529
27/04/2018
11.83
0.2
1.7196904557179709
26/04/2018
11.63
0.07
0.6055363321799307
25/04/2018
11.56
-0.15
-1.2809564474807857
24/04/2018
11.71
0
0
23/04/2018
11.71
-0.03
-0.2555366269165247
20/04/2018
11.74
-0.1
-0.8445945945945946
19/04/2018
11.84
0.15
1.2831479897348161
18/04/2018
11.69
0.15
1.2998266897746966
17/04/2018
11.54
0.04
0.34782608695652173
16/04/2018
11.5
-0.08
-0.690846286701209
13/04/2018
11.58
-0.04
-0.3442340791738382
12/04/2018
11.62
0.13
1.1314186248912097
11/04/2018
11.49
-0.05
-0.43327556325823224
10/04/2018
11.54
0.07
0.6102877070619006
09/04/2018
11.47
-0.14
-1.205857019810508
06/04/2018
11.61
-0.07
-0.5993150684931506
05/04/2018
11.68
0.27
2.366345311130587
04/04/2018
11.41
-0.26
-2.227934875749786
03/04/2018
11.67
0.1
0.8643042350907519
29/03/2018
11.57
0.06
0.5212858384013901
28/03/2018
11.51
-0.21
-1.7918088737201365
27/03/2018
11.72
0.11
0.9474590869939707
26/03/2018
11.61
0
0
23/03/2018
11.61
-0.23
-1.9425675675675675
22/03/2018
11.84
-0.16
-1.3333333333333333
21/03/2018
12
0.03
0.2506265664160401
20/03/2018
11.97
0.12
1.0126582278481013
19/03/2018
11.85
-0.15
-1.25
16/03/2018
12
0.02
0.1669449081803005
15/03/2018
11.98
0.02
0.16722408026755853
14/03/2018
11.96
-0.03
-0.25020850708924103
13/03/2018
11.99
-0.01
-0.08333333333333333
12/03/2018
12
0.19
1.6088060965283657
09/03/2018
11.81
0.09
0.7679180887372014
08/03/2018
11.72
0.14
1.2089810017271156
07/03/2018
11.58
-0.14
-1.1945392491467577
06/03/2018
11.72
0.17
1.4718614718614718
05/03/2018
11.55
-0.06
-0.5167958656330749
02/03/2018
11.61
-0.28
-2.3549201009251473
01/03/2018
11.89
-0.04
-0.3352891869237217
28/02/2018
11.93
-0.1
-0.8312551953449709
27/02/2018
12.03
-0.05
-0.4139072847682119
26/02/2018
12.08
0.04
0.33222591362126247
23/02/2018
12.04
0.16
1.3468013468013469
22/02/2018
11.88
-0.1
-0.8347245409015025
21/02/2018
11.98
0.19
1.6115351993214588
20/02/2018
11.79
-0.08
-0.6739679865206403
19/02/2018
11.87
0.08
0.6785411365564037
16/02/2018
11.79
-0.02
-0.1693480101608806
15/02/2018
11.81
0.13
1.1130136986301369
14/02/2018
11.68
0.18
1.565217391304348
13/02/2018
11.5
-0.01
-0.08688097306689835
12/02/2018
11.51
0.11
0.9649122807017544
09/02/2018
11.4
-0.2
-1.7241379310344827
08/02/2018
11.6
-0.02
-0.1721170395869191
07/02/2018
11.62
-0.01
-0.08598452278589853
06/02/2018
11.63
-0.27
-2.26890756302521
05/02/2018
11.9
-0.15
-1.2448132780082988
02/02/2018
12.05
-0.2
-1.6326530612244898
01/02/2018
12.25
0
0
31/01/2018
12.25
0.07
0.5747126436781609
30/01/2018
12.18
-0.28
-2.247191011235955
29/01/2018
12.46
0.03
0.2413515687851971
26/01/2018
12.43
0.12
0.974817221770918
25/01/2018
12.31
-0.05
-0.4045307443365696
24/01/2018
12.36
0
0
23/01/2018
12.36
0.12
0.9803921568627451
22/01/2018
12.24
0.03
0.2457002457002457
19/01/2018
12.21
0.05
0.41118421052631576
18/01/2018
12.16
0.04
0.33003300330033003
17/01/2018
12.12
-0.03
-0.24691358024691357
16/01/2018
12.15
0.17
1.4190317195325544
15/01/2018
11.98
-0.06
-0.4983388704318937
12/01/2018
12.04
0.02
0.16638935108153077
11/01/2018
12.02
-0.09
-0.7431874483897605
10/01/2018
12.11
-0.1
-0.819000819000819
09/01/2018
12.21
0
0
08/01/2018
12.21
0.13
1.076158940397351
05/01/2018
12.08
0.07
0.5828476269775187
04/01/2018
12.01
0.1
0.8396305625524769
03/01/2018
11.91
0.13
1.1035653650254669
02/01/2018
11.78
0.11
0.9425878320479862
29/12/2017
11.67
0.02
0.17167381974248927
28/12/2017
11.65
0.04
0.34453057708871665
27/12/2017
11.61
-0.01
-0.08605851979345955
22/12/2017
11.62
0.06
0.5190311418685121
21/12/2017
11.56
0
0
20/12/2017
11.56
-0.07
-0.6018916595012898
19/12/2017
11.63
0.08
0.6926406926406926
18/12/2017
11.55
0.07
0.6097560975609756
15/12/2017
11.48
-0.02
-0.17391304347826086
14/12/2017
11.5
0
0
13/12/2017
11.5
0.04
0.34904013961605584
12/12/2017
11.46
0
0
11/12/2017
11.46
0.03
0.26246719160104987
08/12/2017
11.43
0.16
1.419698314108252
07/12/2017
11.27
0.03
0.2669039145907473
06/12/2017
11.24
-0.19
-1.6622922134733158
05/12/2017
11.43
-0.01
-0.08741258741258741
04/12/2017
11.44
0.13
1.1494252873563218
01/12/2017
11.31
-0.02
-0.176522506619594
30/11/2017
11.33
-0.27
-2.3275862068965516
29/11/2017
11.6
0.01
0.08628127696289906
28/11/2017
11.59
0.07
0.6076388888888888
27/11/2017
11.52
-0.07
-0.6039689387402933
24/11/2017
11.59
-0.01
-0.08620689655172414
23/11/2017
11.6
-0.13
-1.1082693947144076
22/11/2017
11.73
0.02
0.1707941929974381
21/11/2017
11.71
0.16
1.3852813852813852
20/11/2017
11.55
0.07
0.6097560975609756
17/11/2017
11.48
0.12
1.056338028169014
16/11/2017
11.36
0.22
1.9748653500897666
15/11/2017
11.14
-0.2
-1.763668430335097
14/11/2017
11.34
-0.06
-0.5263157894736842
13/11/2017
11.4
-0.11
-0.9556907037358818
10/11/2017
11.51
-0.06
-0.5185825410544511
09/11/2017
11.57
-0.02
-0.1725625539257981
08/11/2017
11.59
-0.06
-0.5150214592274678
07/11/2017
11.65
0.06
0.5176876617773943
06/11/2017
11.59
0.06
0.5203816131830009
03/11/2017
11.53
-0.04
-0.34572169403630076
02/11/2017
11.57
0.11
0.9598603839441536
31/10/2017
11.46
0.01
0.08733624454148471
30/10/2017
11.45
0.02
0.17497812773403323
27/10/2017
11.43
0.05
0.43936731107205623
26/10/2017
11.38
-0.01
-0.08779631255487269
25/10/2017
11.39
-0.01
-0.08771929824561403
24/10/2017
11.4
-0.08
-0.6968641114982579
23/10/2017
11.48
-0.01
-0.08703220191470844
20/10/2017
11.49
0.15
1.3227513227513228
19/10/2017
11.34
-0.13
-1.1333914559721012
18/10/2017
11.47
-0.02
-0.17406440382941687
17/10/2017
11.49
0.02
0.17436791630340018
16/10/2017
11.47
0.09
0.7908611599297012
13/10/2017
11.38
0.05
0.44130626654898497
12/10/2017
11.33
0.07
0.6216696269982238
11/10/2017
11.26
-0.02
-0.1773049645390071
10/10/2017
11.28
0.07
0.6244424620874219
09/10/2017
11.21
-0.09
-0.7964601769911505
06/10/2017
11.3
0
0
05/10/2017
11.3
0.08
0.7130124777183601
04/10/2017
11.22
0.07
0.6278026905829597
03/10/2017
11.15
0.08
0.7226738934056007
02/10/2017
11.07
0.04
0.3626473254759746
29/09/2017
11.03
0.13
1.1926605504587156
28/09/2017
10.9
-0.09
-0.818926296633303
27/09/2017
10.99
-0.01
-0.09090909090909091
26/09/2017
11
-0.03
-0.271985494106981
25/09/2017
11.03
0
0
22/09/2017
11.03
-0.09
-0.8093525179856115
21/09/2017
11.12
0.03
0.27051397655545534
20/09/2017
11.09
0.01
0.09025270758122744
19/09/2017
11.08
-0.06
-0.5385996409335727
18/09/2017
11.14
0.09
0.8144796380090498
15/09/2017
11.05
-0.04
-0.3606853020739405
14/09/2017
11.09
0.03
0.27124773960216997
13/09/2017
11.06
-0.03
-0.27051397655545534
12/09/2017
11.09
0.06
0.543970988213962
11/09/2017
11.03
0.1
0.9149130832570905
08/09/2017
10.93
0.04
0.3673094582185491
07/09/2017
10.89
0.02
0.18399264029438822
06/09/2017
10.87
-0.06
-0.5489478499542544
05/09/2017
10.93
0.06
0.5519779208831647
04/09/2017
10.87
-0.11
-1.0018214936247722
01/09/2017
10.98
0.03
0.273972602739726
31/08/2017
10.95
0.09
0.8287292817679558
30/08/2017
10.86
0.18
1.6853932584269662
29/08/2017
10.68
-0.18
-1.6574585635359116
28/08/2017
10.86
-0.08
-0.7312614259597806
25/08/2017
10.94
0.03
0.27497708524289644
24/08/2017
10.91
0.07
0.6457564575645757
23/08/2017
10.84
-0.01
-0.09216589861751152
22/08/2017
10.85
0.11
1.0242085661080074
21/08/2017
10.74
0.02
0.1865671641791045
18/08/2017
10.72
-0.09
-0.8325624421831638
17/08/2017
10.81
0.01
0.09259259259259259
16/08/2017
10.8
0.17
1.5992474129821261
14/08/2017
10.63
0.24
2.3099133782483157
11/08/2017
10.39
-0.22
-2.0735155513666355
10/08/2017
10.61
-0.11
-1.0261194029850746
09/08/2017
10.72
-0.04
-0.37174721189591076
08/08/2017
10.76
0.03
0.27958993476234856
07/08/2017
10.73
0.1
0.940733772342427
04/08/2017
10.63
0.08
0.7582938388625592
03/08/2017
10.55
-0.13
-1.2172284644194757
02/08/2017
10.68
0.01
0.09372071227741331
01/08/2017
10.67
0
0
31/07/2017
10.67
0.02
0.18779342723004694
28/07/2017
10.65
-0.15
-1.3888888888888888
27/07/2017
10.8
0.05
0.46511627906976744
26/07/2017
10.75
0.03
0.2798507462686567
25/07/2017
10.72
-0.05
-0.46425255338904364
24/07/2017
10.77
0.04
0.3727865796831314
21/07/2017
10.73
-0.11
-1.014760147601476
20/07/2017
10.84
-0.02
-0.1841620626151013
19/07/2017
10.86
0.14
1.3059701492537314
18/07/2017
10.72
-0.09
-0.8325624421831638
17/07/2017
10.81
-0.03
-0.2767527675276753
14/07/2017
10.84
0.02
0.18484288354898337
13/07/2017
10.82
0.15
1.4058106841611997
12/07/2017
10.67
0.13
1.2333965844402277
11/07/2017
10.54
0.07
0.6685768863419294
10/07/2017
10.47
0.06
0.5763688760806917
07/07/2017
10.41
-0.02
-0.19175455417066156
06/07/2017
10.43
-0.05
-0.4770992366412214
05/07/2017
10.48
0.01
0.09551098376313276
04/07/2017
10.47
-0.04
-0.38058991436726924
03/07/2017
10.51
0.12
1.1549566891241578
30/06/2017
10.39
0
0
29/06/2017
10.39
0.02
0.19286403085824494
28/06/2017
10.37
-0.13
-1.2380952380952381
27/06/2017
10.5
-0.1
-0.9433962264150944
26/06/2017
10.6
0.09
0.8563273073263559
22/06/2017
10.51
0
0
21/06/2017
10.51
-0.08
-0.7554296506137866
20/06/2017
10.59
0.01
0.0945179584120983
19/06/2017
10.58
0.1
0.9541984732824428
16/06/2017
10.48
-0.02
-0.19047619047619047
15/06/2017
10.5
-0.04
-0.3795066413662239
14/06/2017
10.54
-0.02
-0.1893939393939394
13/06/2017
10.56
0.05
0.47573739295908657
12/06/2017
10.51
-0.19
-1.7757009345794392
09/06/2017
10.7
0.09
0.8482563619227145
08/06/2017
10.61
0.07
0.6641366223908919
07/06/2017
10.54
0.01
0.0949667616334283
06/06/2017
10.53
0.03
0.2857142857142857
02/06/2017
10.5
0
0
01/06/2017
10.5
0.02
0.19083969465648856
31/05/2017
10.48
-0.06
-0.5692599620493358
30/05/2017
10.54
-0.06
-0.5660377358490566
29/05/2017
10.6
-0.02
-0.18832391713747645
26/05/2017
10.62
0.15
1.4326647564469914
24/05/2017
10.47
0.05
0.4798464491362764
23/05/2017
10.42
0.01
0.09606147934678194
22/05/2017
10.41
0.01
0.09615384615384616
19/05/2017
10.4
0.07
0.6776379477250726
18/05/2017
10.33
-0.29
-2.7306967984934087
17/05/2017
10.62
-0.13
-1.2093023255813953
16/05/2017
10.75
-0.02
-0.18570102135561745
15/05/2017
10.77
0.04
0.3727865796831314
12/05/2017
10.73
0.02
0.18674136321195145
11/05/2017
10.71
0.04
0.37488284910965325
10/05/2017
10.67
0.07
0.660377358490566
09/05/2017
10.6
0.09
0.8563273073263559
08/05/2017
10.51
0.09
0.8637236084452975
05/05/2017
10.42
-0.08
-0.7619047619047619
04/05/2017
10.5
-0.1
-0.9433962264150944
03/05/2017
10.6
0.01
0.09442870632672333
02/05/2017
10.59
0.16
1.5340364333652925
28/04/2017
10.43
-0.08
-0.7611798287345385
27/04/2017
10.51
0.03
0.2862595419847328
26/04/2017
10.48
0.01
0.09551098376313276
25/04/2017
10.47
0.06
0.5763688760806917
24/04/2017
10.41
-0.04
-0.3827751196172249
21/04/2017
10.45
0.11
1.0638297872340425
20/04/2017
10.34
-0.02
-0.19305019305019305
19/04/2017
10.36
-0.04
-0.38461538461538464
18/04/2017
10.4
-0.09
-0.8579599618684461
13/04/2017
10.49
0.02
0.19102196752626552
12/04/2017
10.47
0.02
0.19138755980861244
11/04/2017
10.45
-0.04
-0.3813155386081983
10/04/2017
10.49
0.02
0.19102196752626552
07/04/2017
10.47
-0.01
-0.09541984732824428
06/04/2017
10.48
-0.09
-0.8514664143803217
05/04/2017
10.57
0.06
0.570884871550904
04/04/2017
10.51
0
0
03/04/2017
10.51
0.1
0.9606147934678194
31/03/2017
10.41
-0.04
-0.3827751196172249
30/03/2017
10.45
0.01
0.09578544061302682
29/03/2017
10.44
0.17
1.6553067185978578
28/03/2017
10.27
0.07
0.6862745098039216
27/03/2017
10.2
-0.13
-1.2584704743465633
24/03/2017
10.33
0.04
0.38872691933916426
23/03/2017
10.29
0.07
0.684931506849315
22/03/2017
10.22
-0.1
-0.9689922480620154
21/03/2017
10.32
-0.06
-0.5780346820809249
20/03/2017
10.38
0.09
0.8746355685131195
17/03/2017
10.29
-0.01
-0.0970873786407767
16/03/2017
10.3
0.17
1.6781836130306023
15/03/2017
10.13
0.03
0.297029702970297
14/03/2017
10.1
0.05
0.4975124378109453
13/03/2017
10.05
0.09
0.9036144578313253
10/03/2017
9.96
0.01
0.10050251256281408
09/03/2017
9.95
-0.18
-1.7769002961500493
08/03/2017
10.13
-0.02
-0.19704433497536947
07/03/2017
10.15
0.05
0.49504950495049505
06/03/2017
10.1
0.04
0.3976143141153082
03/03/2017
10.06
-0.14
-1.3725490196078431
02/03/2017
10.2
-0.01
-0.0979431929480901
01/03/2017
10.21
0.12
1.1892963330029733
28/02/2017
10.09
-0.06
-0.5911330049261084
27/02/2017
10.15
-0.05
-0.49019607843137253
24/02/2017
10.2
-0.18
-1.7341040462427746
23/02/2017
10.38
-0.01
-0.09624639076034648
22/02/2017
10.39
0.1
0.9718172983479106
21/02/2017
10.29
0.11
1.080550098231827
20/02/2017
10.18
0.06
0.5928853754940712
17/02/2017
10.12
-0.06
-0.5893909626719057
16/02/2017
10.18
-0.03
-0.2938295788442703
15/02/2017
10.21
0.06
0.5911330049261084
14/02/2017
10.15
-0.03
-0.29469548133595286
13/02/2017
10.18
0.09
0.8919722497522299
10/02/2017
10.09
0.06
0.5982053838484547
09/02/2017
10.03
0.08
0.8040201005025126
08/02/2017
9.95
-0.03
-0.30060120240480964
07/02/2017
9.98
0.04
0.4024144869215292
06/02/2017
9.94
0.07
0.7092198581560284
03/02/2017
9.87
0.09
0.9202453987730062
02/02/2017
9.78
-0.01
-0.10214504596527069
01/02/2017
9.79
0.09
0.9278350515463918
31/01/2017
9.7
-0.14
-1.4227642276422765
30/01/2017
9.84
-0.01
-0.10152284263959391
27/01/2017
9.85
-0.01
-0.10141987829614604
26/01/2017
9.86
0.1
1.0245901639344261
25/01/2017
9.76
0.04
0.411522633744856
24/01/2017
9.72
0.13
1.3555787278415015
23/01/2017
9.59
0
0
20/01/2017
9.59
-0.04
-0.4153686396677051
19/01/2017
9.63
0.06
0.6269592476489029
18/01/2017
9.57
0.05
0.5252100840336135
17/01/2017
9.52
-0.06
-0.6263048016701461
16/01/2017
9.58
-0.03
-0.31217481789802287
13/01/2017
9.61
0.04
0.4179728317659352
12/01/2017
9.57
-0.08
-0.8290155440414507
11/01/2017
9.65
0.12
1.2591815320041972
10/01/2017
9.53
0.06
0.6335797254487856
09/01/2017
9.47
-0.02
-0.2107481559536354
06/01/2017
9.49
0.02
0.21119324181626187
05/01/2017
9.47
0.04
0.4241781548250265
04/01/2017
9.43
-0.05
-0.5274261603375527
03/01/2017
9.48
0.29
3.1556039173014145
02/01/2017
9.19
-0.01
-0.10869565217391304
30/12/2016
9.2
-0.04
-0.4329004329004329
29/12/2016
9.24
0.02
0.21691973969631237
28/12/2016
9.22
0.11
1.2074643249176729
27/12/2016
9.11
0.01
0.10989010989010989
23/12/2016
9.1
0.06
0.6637168141592921
22/12/2016
9.04
-0.1
-1.0940919037199124
21/12/2016
9.14
-0.03
-0.3271537622682661
20/12/2016
9.17
0.03
0.3282275711159737
19/12/2016
9.14
-0.09
-0.9750812567713976
16/12/2016
9.23
0.02
0.21715526601520088
15/12/2016
9.21
0
0
14/12/2016
9.21
-0.05
-0.5399568034557235
13/12/2016
9.26
0
0
12/12/2016
9.26
-0.09
-0.9625668449197861
09/12/2016
9.35
0.1
1.0810810810810811
08/12/2016
9.25
0.23
2.549889135254989
07/12/2016
9.02
0.01
0.11098779134295228
06/12/2016
9.01
0.04
0.4459308807134894
05/12/2016
8.97
-0.04
-0.4439511653718091
02/12/2016
9.01
-0.17
-1.8518518518518519
01/12/2016
9.18
-0.07
-0.7567567567567568
30/11/2016
9.25
0.04
0.43431053203040176
29/11/2016
9.21
-0.03
-0.3246753246753247
28/11/2016
9.24
0.05
0.544069640914037
25/11/2016
9.19
0.02
0.21810250817884405
24/11/2016
9.17
-0.03
-0.32608695652173914
23/11/2016
9.2
-0.02
-0.21691973969631237
22/11/2016
9.22
0.11
1.2074643249176729
21/11/2016
9.11
0.01
0.10989010989010989
18/11/2016
9.1
0.04
0.44150110375275936
17/11/2016
9.06
0.08
0.89086859688196
16/11/2016
8.98
0.06
0.672645739910314
15/11/2016
8.92
-0.02
-0.22371364653243847
14/11/2016
8.94
0.04
0.449438202247191
11/11/2016
8.9
-0.42
-4.506437768240343
10/11/2016
9.32
-0.01
-0.10718113612004287
09/11/2016
9.33
-0.06
-0.6389776357827476
08/11/2016
9.39
0.06
0.6430868167202572
07/11/2016
9.33
0.23
2.5274725274725274
04/11/2016
9.1
-0.09
-0.9793253536452666
03/11/2016
9.19
0
0
02/11/2016
9.19
-0.32
-3.3648790746582544
31/10/2016
9.51
-0.07
-0.7306889352818372
28/10/2016
9.58
-0.09
-0.9307135470527405
27/10/2016
9.67
0
0
26/10/2016
9.67
-0.15
-1.5274949083503055
25/10/2016
9.82
0.03
0.30643513789581206
24/10/2016
9.79
0.1
1.0319917440660475
21/10/2016
9.69
0.01
0.10330578512396695
20/10/2016
9.68
0.04
0.4149377593360996
19/10/2016
9.64
0.04
0.4166666666666667
18/10/2016
9.6
0.16
1.694915254237288
17/10/2016
9.44
-0.07
-0.7360672975814931
14/10/2016
9.51
0.16
1.7112299465240641
13/10/2016
9.35
-0.17
-1.7857142857142858
12/10/2016
9.52
-0.03
-0.31413612565445026
11/10/2016
9.55
-0.03
-0.31315240083507306
10/10/2016
9.58
0.07
0.7360672975814931
07/10/2016
9.51
-0.03
-0.31446540880503143
06/10/2016
9.54
0.01
0.1049317943336831
05/10/2016
9.53
-0.03
-0.3138075313807531
04/10/2016
9.56
0.11
1.164021164021164
03/10/2016
9.45
0.06
0.6389776357827476
30/09/2016
9.39
-0.1
-1.053740779768177
29/09/2016
9.49
0.04
0.42328042328042326
28/09/2016
9.45
0.05
0.5319148936170213
27/09/2016
9.4
0.11
1.1840688912809472
26/09/2016
9.29
-0.15
-1.5889830508474576
23/09/2016
9.44
-0.04
-0.4219409282700422
22/09/2016
9.48
0.14
1.4989293361884368
21/09/2016
9.34
0.07
0.7551240560949298
20/09/2016
9.27
-0.06
-0.6430868167202572
19/09/2016
9.33
0.12
1.3029315960912051
16/09/2016
9.21
0.06
0.6557377049180327
15/09/2016
9.15
0.02
0.21905805038335158
14/09/2016
9.13
-0.03
-0.32751091703056767
13/09/2016
9.16
0
0
12/09/2016
9.16
-0.25
-2.656748140276302
09/09/2016
9.41
-0.12
-1.2591815320041972
08/09/2016
9.53
-0.07
-0.7291666666666666
07/09/2016
9.6
0.01
0.10427528675703858
06/09/2016
9.59
0.06
0.6295907660020986
05/09/2016
9.53
0.13
1.3829787234042554
02/09/2016
9.4
0.11
1.1840688912809472
01/09/2016
9.29
-0.03
-0.3218884120171674
31/08/2016
9.32
-0.06
-0.6396588486140725
30/08/2016
9.38
0.08
0.8602150537634409
29/08/2016
9.3
0.02
0.21551724137931033
26/08/2016
9.28
0.1
1.0893246187363834
25/08/2016
9.18
-0.05
-0.5417118093174431
24/08/2016
9.23
-0.04
-0.43149946062567424
23/08/2016
9.27
0.02
0.21621621621621623
22/08/2016
9.25
-0.02
-0.21574973031283712
19/08/2016
9.27
-0.07
-0.7494646680942184
18/08/2016
9.34
0.04
0.43010752688172044
17/08/2016
9.3
-0.1
-1.0638297872340425
16/08/2016
9.4
-0.02
-0.21231422505307856
12/08/2016
9.42
0.06
0.6410256410256411
11/08/2016
9.36
0
0
10/08/2016
9.36
-0.01
-0.10672358591248667
09/08/2016
9.37
0
0
08/08/2016
9.37
0.1
1.0787486515641855
05/08/2016
9.27
0.18
1.9801980198019802
04/08/2016
9.09
0.14
1.5642458100558658
03/08/2016
8.95
-0.1
-1.1049723756906078
02/08/2016
9.05
-0.05
-0.5494505494505495
01/08/2016
9.1
0.06
0.6637168141592921
29/07/2016
9.04
-0.09
-0.9857612267250822
28/07/2016
9.13
-0.1
-1.0834236186348862
27/07/2016
9.23
0.03
0.32608695652173914
26/07/2016
9.2
0
0
25/07/2016
9.2
0.04
0.4366812227074236
22/07/2016
9.16
-0.01
-0.10905125408942203
21/07/2016
9.17
0.01
0.1091703056768559
20/07/2016
9.16
0.04
0.43859649122807015
19/07/2016
9.12
0.05
0.5512679162072768
18/07/2016
9.07
0.01
0.11037527593818984
15/07/2016
9.06
0.04
0.4434589800443459
14/07/2016
9.02
0.05
0.5574136008918618
13/07/2016
8.97
0.01
0.11160714285714286
12/07/2016
8.96
0.08
0.9009009009009009
11/07/2016
8.88
0.15
1.7182130584192439
08/07/2016
8.73
0.04
0.46029919447640966
07/07/2016
8.69
0.11
1.2820512820512822
06/07/2016
8.58
-0.04
-0.46403712296983757
05/07/2016
8.62
-0.13
-1.4857142857142858
04/07/2016
8.75
0.06
0.6904487917146145
01/07/2016
8.69
0.07
0.8120649651972158
30/06/2016
8.62
0.12
1.411764705882353
29/06/2016
8.5
0.13
1.5531660692951015
28/06/2016
8.37
0.08
0.9650180940892642
27/06/2016
8.29
-0.1
-1.1918951132300357
24/06/2016
8.39
0.01
0.11933174224343675
22/06/2016
8.38
0.03
0.3592814371257485
21/06/2016
8.35
0.1
1.2121212121212122
20/06/2016
8.25
0.07
0.8557457212713936
17/06/2016
8.18
0.02
0.24509803921568626
16/06/2016
8.16
-0.06
-0.7299270072992701
15/06/2016
8.22
0.02
0.24390243902439024
14/06/2016
8.2
0
0
13/06/2016
8.2
-0.17
-2.031063321385902
10/06/2016
8.37
-0.1
-1.1806375442739079
09/06/2016
8.47
0
0
08/06/2016
8.47
0.06
0.713436385255648
07/06/2016
8.41
0.11
1.3253012048192772
06/06/2016
8.3
0.06
0.7281553398058253
03/06/2016
8.24
-0.03
-0.36275695284159615
02/06/2016
8.27
0.02
0.24242424242424243
01/06/2016
8.25
-0.02
-0.2418379685610641
31/05/2016
8.27
0.03
0.3640776699029126
30/05/2016
8.24
0
0
27/05/2016
8.24
0.1
1.2285012285012284
26/05/2016
8.14
-0.01
-0.12269938650306748
25/05/2016
8.15
0.11
1.3681592039800996
24/05/2016
8.04
0.07
0.8782936010037641
23/05/2016
7.97
0.04
0.5044136191677175
20/05/2016
7.93
0.04
0.5069708491761724
19/05/2016
7.89
-0.07
-0.8793969849246231
18/05/2016
7.96
-0.02
-0.2506265664160401
17/05/2016
7.98
0.02
0.25125628140703515
13/05/2016
7.96
0.01
0.12578616352201258
12/05/2016
7.95
-0.01
-0.12562814070351758
11/05/2016
7.96
0.02
0.2518891687657431
10/05/2016
7.94
0.05
0.6337135614702155
09/05/2016
7.89
0.01
0.12690355329949238
06/05/2016
7.88
0.02
0.2544529262086514
04/05/2016
7.86
-0.03
-0.38022813688212925
03/05/2016
7.89
-0.15
-1.8656716417910448
02/05/2016
8.04
-0.09
-1.1070110701107012
29/04/2016
8.13
-0.11
-1.3349514563106797
28/04/2016
8.24
-0.01
-0.12121212121212122
27/04/2016
8.25
0.02
0.24301336573511542
26/04/2016
8.23
-0.02
-0.24242424242424243
25/04/2016
8.25
-0.08
-0.9603841536614646
22/04/2016
8.33
0
0
21/04/2016
8.33
0.06
0.7255139056831923
20/04/2016
8.27
-0.02
-0.24125452352231605
19/04/2016
8.29
0.06
0.7290400972053463
18/04/2016
8.23
-0.05
-0.6038647342995169
15/04/2016
8.28
-0.02
-0.24096385542168675
14/04/2016
8.3
0.04
0.48426150121065376
13/04/2016
8.26
0.22
2.736318407960199
12/04/2016
8.04
0.04
0.5
11/04/2016
8
0.1
1.2658227848101267
08/04/2016
7.9
0.04
0.5089058524173028
07/04/2016
7.86
0.04
0.5115089514066496
06/04/2016
7.82
-0.03
-0.3821656050955414
05/04/2016
7.85
-0.13
-1.6290726817042607
04/04/2016
7.98
0.03
0.37735849056603776
01/04/2016
7.95
-0.1
-1.2422360248447204
31/03/2016
8.05
-0.05
-0.6172839506172839
30/03/2016
8.1
0.15
1.8867924528301887
29/03/2016
7.95
-0.04
-0.5006257822277848
24/03/2016
7.99
-0.07
-0.8684863523573201
23/03/2016
8.06
-0.06
-0.7389162561576355
22/03/2016
8.12
0.01
0.12330456226880394
21/03/2016
8.11
0.03
0.3712871287128713
18/03/2016
8.08
0.13
1.6352201257861636
17/03/2016
7.95
0.08
1.0165184243964422
16/03/2016
7.87
0
0
15/03/2016
7.87
-0.15
-1.8703241895261846
14/03/2016
8.02
0.1
1.2626262626262625
11/03/2016
7.92
0.03
0.38022813688212925
10/03/2016
7.89
-0.01
-0.12658227848101267
09/03/2016
7.9
0.06
0.7653061224489796
08/03/2016
7.84
-0.1
-1.2594458438287153
07/03/2016
7.94
0.06
0.7614213197969543
04/03/2016
7.88
0.02
0.2544529262086514
03/03/2016
7.86
0.01
0.12738853503184713
02/03/2016
7.85
0.15
1.948051948051948
01/03/2016
7.7
0.18
2.393617021276596
29/02/2016
7.52
0.03
0.40053404539385845
26/02/2016
7.49
0.13
1.766304347826087
25/02/2016
7.36
0.05
0.6839945280437757
24/02/2016
7.31
-0.15
-2.0107238605898123
23/02/2016
7.46
0
0
22/02/2016
7.46
0.16
2.191780821917808
19/02/2016
7.3
-0.05
-0.6802721088435374
18/02/2016
7.35
0.15
2.0833333333333335
17/02/2016
7.2
0.07
0.9817671809256662
16/02/2016
7.13
0.09
1.2784090909090908
15/02/2016
7.04
0.2
2.9239766081871346
12/02/2016
6.84
0.01
0.14641288433382138
11/02/2016
6.83
-0.22
-3.120567375886525
10/02/2016
7.05
0.06
0.8583690987124464
09/02/2016
6.99
-0.14
-1.9635343618513323
08/02/2016
7.13
-0.12
-1.6551724137931034
05/02/2016
7.25
0.04
0.5547850208044383
04/02/2016
7.21
0.01
0.1388888888888889
03/02/2016
7.2
-0.16
-2.1739130434782608
02/02/2016
7.36
-0.12
-1.6042780748663101
01/02/2016
7.48
-0.01
-0.13351134846461948
29/01/2016
7.49
0.23
3.168044077134986
28/01/2016
7.26
0.03
0.4149377593360996
27/01/2016
7.23
0.05
0.6963788300835655
26/01/2016
7.18
-0.06
-0.8287292817679558
25/01/2016
7.24
0.01
0.13831258644536654
22/01/2016
7.23
0.26
3.7302725968436157
21/01/2016
6.97
0.01
0.14367816091954022
20/01/2016
6.96
-0.25
-3.467406380027739
19/01/2016
7.21
0.13
1.8361581920903955
18/01/2016
7.08
-0.02
-0.28169014084507044
15/01/2016
7.1
-0.15
-2.0689655172413794
14/01/2016
7.25
-0.18
-2.4226110363391657
13/01/2016
7.43
0.07
0.9510869565217391
12/01/2016
7.36
0.02
0.2724795640326976
11/01/2016
7.34
-0.18
-2.393617021276596
08/01/2016
7.52
-0.01
-0.13280212483399734
07/01/2016
7.53
-0.31
-3.954081632653061
06/01/2016
7.84
-0.11
-1.3836477987421383
05/01/2016
7.95
0.06
0.7604562737642585
04/01/2016
7.89
-0.22
-2.7127003699136867
31/12/2015
8.11
0.03
0.3712871287128713
30/12/2015
8.08
-0.05
-0.6150061500615006
29/12/2015
8.13
0.04
0.49443757725587145
28/12/2015
8.09
-0.07
-0.8578431372549019
23/12/2015
8.16
0.13
1.6189290161892902
22/12/2015
8.03
-0.01
-0.12437810945273632
21/12/2015
8.04
-0.04
-0.49504950495049505
18/12/2015
8.08
-0.1
-1.2224938875305624
17/12/2015
8.18
0.17
2.1223470661672907
16/12/2015
8.01
0.1
1.2642225031605563
15/12/2015
7.91
0.15
1.9329896907216495
14/12/2015
7.76
-0.05
-0.6402048655569782
11/12/2015
7.81
-0.2
-2.4968789013732833
10/12/2015
8.01
-0.08
-0.9888751545117429
09/12/2015
8.09
-0.02
-0.2466091245376079
08/12/2015
8.11
-0.22
-2.6410564225690276
07/12/2015
8.33
0.06
0.7255139056831923
04/12/2015
8.27
-0.17
-2.014218009478673
03/12/2015
8.44
-0.2
-2.314814814814815
02/12/2015
8.64
0.05
0.5820721769499418
01/12/2015
8.59
0.04
0.4678362573099415
30/11/2015
8.55
-0.05
-0.5813953488372093
27/11/2015
8.6
-0.07
-0.8073817762399077
26/11/2015
8.67
-0.05
-0.573394495412844
25/11/2015
8.72
0.07
0.8092485549132948
24/11/2015
8.65
-0.06
-0.6888633754305397
23/11/2015
8.71
0.02
0.23014959723820483
20/11/2015
8.69
0.08
0.9291521486643438
19/11/2015
8.61
0.1
1.1750881316098707
18/11/2015
8.51
-0.01
-0.11737089201877934
17/11/2015
8.52
0.16
1.9138755980861244
16/11/2015
8.36
-0.05
-0.5945303210463734
13/11/2015
8.41
-0.08
-0.9422850412249706
12/11/2015
8.49
-0.01
-0.11764705882352941
11/11/2015
8.5
-0.01
-0.11750881316098707
10/11/2015
8.51
-0.1
-1.1614401858304297
09/11/2015
8.61
-0.06
-0.6920415224913494
06/11/2015
8.67
0
0
05/11/2015
8.67
-0.02
-0.23014959723820483
04/11/2015
8.69
0.21
2.4764150943396226
03/11/2015
8.48
0.12
1.4354066985645932
02/11/2015
8.36
0.08
0.966183574879227
30/10/2015
8.28
-0.08
-0.9569377990430622
29/10/2015
8.36
-0.06
-0.7125890736342043
28/10/2015
8.42
-0.03
-0.35502958579881655
27/10/2015
8.45
-0.06
-0.7050528789659224
26/10/2015
8.51
-0.04
-0.4678362573099415
23/10/2015
8.55
0.21
2.5179856115107913
22/10/2015
8.34
0.13
1.5834348355663825
21/10/2015
8.21
-0.08
-0.9650180940892642
20/10/2015
8.29
-0.04
-0.4801920768307323
19/10/2015
8.33
0.04
0.4825090470446321
16/10/2015
8.29
0.01
0.12077294685990338
15/10/2015
8.28
0.16
1.9704433497536946
14/10/2015
8.12
-0.04
-0.49019607843137253
13/10/2015
8.16
-0.11
-1.3301088270858525
12/10/2015
8.27
0.02
0.24242424242424243
09/10/2015
8.25
0.03
0.36496350364963503
08/10/2015
8.22
-0.08
-0.963855421686747
07/10/2015
8.3
0.2
2.4691358024691357
06/10/2015
8.1
0.11
1.376720901126408
05/10/2015
7.99
0.31
4.036458333333333
02/10/2015
7.68
-0.02
-0.2597402597402597
01/10/2015
7.7
0.05
0.6535947712418301
30/09/2015
7.65
0.15
2
29/09/2015
7.5
-0.12
-1.5748031496062993
28/09/2015
7.62
-0.1
-1.2953367875647668
25/09/2015
7.72
0.16
2.1164021164021163
24/09/2015
7.56
-0.19
-2.4516129032258065
23/09/2015
7.75
-0.13
-1.649746192893401
22/09/2015
7.88
-0.04
-0.5050505050505051
21/09/2015
7.92
0
0
18/09/2015
7.92
-0.08
-1
17/09/2015
8
0.03
0.37641154328732745
16/09/2015
7.97
0.19
2.442159383033419
15/09/2015
7.78
0.04
0.5167958656330749
14/09/2015
7.74
0.02
0.25906735751295334
11/09/2015
7.72
-0.07
-0.8985879332477535
10/09/2015
7.79
-0.21
-2.625
09/09/2015
8
0.22
2.827763496143959
08/09/2015
7.78
0.14
1.8324607329842932
07/09/2015
7.64
-0.14
-1.7994858611825193
04/09/2015
7.78
-0.07
-0.89171974522293
03/09/2015
7.85
0.12
1.5523932729624839
02/09/2015
7.73
-0.04
-0.5148005148005148
01/09/2015
7.77
-0.19
-2.386934673366834
31/08/2015
7.96
-0.06
-0.7481296758104738
28/08/2015
8.02
0.08
1.0075566750629723
27/08/2015
7.94
0.35
4.61133069828722
26/08/2015
7.59
-0.02
-0.2628120893561104
25/08/2015
7.61
0.41
5.694444444444445
24/08/2015
7.2
-0.71
-8.975979772439949
21/08/2015
7.91
-0.29
-3.5365853658536586
20/08/2015
8.2
-0.25
-2.9585798816568047
19/08/2015
8.45
-0.05
-0.5882352941176471
18/08/2015
8.5
-0.02
-0.2347417840375587
17/08/2015
8.52
-0.08
-0.9302325581395349
14/08/2015
8.6
0
0
13/08/2015
8.6
0.1
1.1764705882352942
12/08/2015
8.5
-0.34
-3.8461538461538463
11/08/2015
8.84
-0.12
-1.3392857142857142
10/08/2015
8.96
-0.07
-0.7751937984496124
07/08/2015
9.03
0.05
0.5567928730512249
06/08/2015
8.98
-0.11
-1.21012101210121
05/08/2015
9.09
0.09
1
04/08/2015
9
0.04
0.44642857142857145
03/08/2015
8.96
0.05
0.5611672278338945
31/07/2015
8.91
-0.04
-0.44692737430167595
30/07/2015
8.95
0.04
0.4489337822671156
29/07/2015
8.91
0.06
0.6779661016949152
28/07/2015
8.85
0.02
0.22650056625141562
27/07/2015
8.83
-0.33
-3.6026200873362444
24/07/2015
9.16
-0.15
-1.6111707841031149
23/07/2015
9.31
-0.14
-1.4814814814814814
22/07/2015
9.45
-0.07
-0.7352941176470589
21/07/2015
9.52
-0.05
-0.522466039707419
20/07/2015
9.57
-0.06
-0.6230529595015576
17/07/2015
9.63
0.08
0.837696335078534
16/07/2015
9.55
0.06
0.6322444678609063
15/07/2015
9.49
0.04
0.42328042328042326
14/07/2015
9.45
-0.03
-0.31645569620253167
13/07/2015
9.48
0.23
2.4864864864864864
10/07/2015
9.25
0.01
0.10822510822510822
09/07/2015
9.24
0.16
1.7621145374449338
08/07/2015
9.08
-0.33
-3.5069075451647183
07/07/2015
9.41
-0.06
-0.6335797254487856
06/07/2015
9.47
-0.16
-1.6614745586708204
03/07/2015
9.63
-0.06
-0.6191950464396285
02/07/2015
9.69
-0.04
-0.41109969167523125
01/07/2015
9.73
0.14
1.4598540145985401
30/06/2015
9.59
0.05
0.5241090146750524
29/06/2015
9.54
-0.15
-1.5479876160990713
26/06/2015
9.69
-0.07
-0.7172131147540983
25/06/2015
9.76
-0.04
-0.40816326530612246
24/06/2015
9.8
0.23
2.4033437826541273
22/06/2015
9.57
0.09
0.9493670886075949
19/06/2015
9.48
0.01
0.10559662090813093
18/06/2015
9.47
-0.07
-0.7337526205450734
17/06/2015
9.54
0.03
0.31545741324921134
16/06/2015
9.51
-0.02
-0.2098635886673662
15/06/2015
9.53
-0.07
-0.7291666666666666
12/06/2015
9.6
0.02
0.20876826722338204
11/06/2015
9.58
0.07
0.7360672975814931
10/06/2015
9.51
0.01
0.10526315789473684
09/06/2015
9.5
-0.09
-0.9384775808133472
08/06/2015
9.59
-0.11
-1.134020618556701
05/06/2015
9.7
0.12
1.2526096033402923
04/06/2015
9.58
-0.09
-0.9307135470527405
03/06/2015
9.67
-0.09
-0.9221311475409836
02/06/2015
9.76
-0.22
-2.2044088176352705
01/06/2015
9.98
0.02
0.20080321285140562
29/05/2015
9.96
-0.1
-0.9940357852882704
28/05/2015
10.06
-0.13
-1.2757605495583906
27/05/2015
10.19
-0.02
-0.1958863858961802
26/05/2015
10.21
0.04
0.39331366764995085
22/05/2015
10.17
0.18
1.8018018018018018
21/05/2015
9.99
-0.04
-0.3988035892323031
20/05/2015
10.03
0.03
0.3
19/05/2015
10
0.18
1.8329938900203666
18/05/2015
9.82
0
0
15/05/2015
9.82
0.03
0.30643513789581206
13/05/2015
9.79
-0.03
-0.3054989816700611
12/05/2015
9.82
-0.19
-1.898101898101898
11/05/2015
10.01
0.11
1.1111111111111112
08/05/2015
9.9
0.19
1.956745623069001
07/05/2015
9.71
-0.06
-0.6141248720573184
06/05/2015
9.77
-0.29
-2.8827037773359843
05/05/2015
10.06
-0.04
-0.39603960396039606
04/05/2015
10.1
-0.04
-0.39447731755424065
30/04/2015
10.14
-0.19
-1.8393030009680542
29/04/2015
10.33
-0.16
-1.5252621544327931
28/04/2015
10.49
-0.13
-1.2241054613935969
27/04/2015
10.62
0.03
0.28328611898017
24/04/2015
10.59
0.05
0.47438330170777987
23/04/2015
10.54
0.05
0.47664442326024786
22/04/2015
10.49
0.02
0.19102196752626552
21/04/2015
10.47
0.11
1.0617760617760619
20/04/2015
10.36
-0.04
-0.38461538461538464
17/04/2015
10.4
-0.13
-1.2345679012345678
16/04/2015
10.53
-0.02
-0.1895734597156398
15/04/2015
10.55
0.05
0.47619047619047616
14/04/2015
10.5
-0.18
-1.6853932584269662
13/04/2015
10.68
0.09
0.8498583569405099
10/04/2015
10.59
0.12
1.146131805157593
09/04/2015
10.47
0.19
1.8482490272373542
08/04/2015
10.28
0.15
1.4807502467917077
07/04/2015
10.13
0.11
1.0978043912175648
02/04/2015
10.02
0.02
0.2
01/04/2015
10
0
0
31/03/2015
10
--
--
12/07/2013
2256
0
0
11/07/2013
2256
2233.44
9900
10/07/2013
22.56
0.2
0.8944543828264758
09/07/2013
22.36
0.12
0.539568345323741
08/07/2013
22.24
-0.25
-1.1116051578479325
05/07/2013
22.49
0.09
0.4017857142857143
04/07/2013
22.4
0.32
1.4492753623188406
03/07/2013
22.08
-0.54
-2.387267904509284
02/07/2013
22.62
-0.03
-0.13245033112582782
01/07/2013
22.65
0.17
0.7562277580071174
28/06/2013
22.48
0.15
0.6717420510523959
27/06/2013
22.33
0.42
1.9169329073482428
26/06/2013
21.91
0.5
2.335357309668379
25/06/2013
21.41
0.22
1.0382255781028786
24/06/2013
21.19
-0.48
-2.2150438394093217
21/06/2013
21.67
-0.07
-0.3219871205151794
20/06/2013
21.74
-0.75
-3.3348154735437974
19/06/2013
22.49
0.11
0.4915102770330652
18/06/2013
22.38
-0.28
-1.235657546337158
17/06/2013
22.66
-0.05
-0.22016732716864817
14/06/2013
22.71
0.34
1.5198927134555207
13/06/2013
22.37
-0.25
-1.1052166224580018
12/06/2013
22.62
-0.06
-0.26455026455026454
11/06/2013
22.68
-0.67
-2.8693790149892933
10/06/2013
23.35
-0.15
-0.6382978723404256
07/06/2013
23.5
-0.17
-0.7182087029995775
06/06/2013
23.67
-0.28
-1.1691022964509394
05/06/2013
23.95
-0.45
-1.8442622950819672
04/06/2013
24.4
0.07
0.28771064529387586
03/06/2013
24.33
-0.15
-0.6127450980392157
31/05/2013
24.48
-0.15
-0.6090133982947625
30/05/2013
24.63
-0.32
-1.282565130260521
29/05/2013
24.95
-0.37
-1.4612954186413902
28/05/2013
25.32
0.21
0.8363201911589009
27/05/2013
25.11
0.1
0.39984006397441024
24/05/2013
25.01
-0.08
-0.3188521323236349
23/05/2013
25.09
-0.55
-2.145085803432137
22/05/2013
25.64
-0.11
-0.42718446601941745
21/05/2013
25.75
0
0
17/05/2013
25.75
0.19
0.7433489827856025
16/05/2013
25.56
-0.12
-0.4672897196261682
15/05/2013
25.68
0.31
1.2219156484036264
14/05/2013
25.37
0.09
0.3560126582278481
13/05/2013
25.28
-0.26
-1.0180109631949883
10/05/2013
25.54
0.17
0.6700827749310209
08/05/2013
25.37
0.19
0.7545671167593329
07/05/2013
25.18
0.12
0.4788507581803671
06/05/2013
25.06
0.07
0.2801120448179272
03/05/2013
24.99
-0.02
-0.07996801279488205
02/05/2013
25.01
0.29
1.1731391585760518
30/04/2013
24.72
0.07
0.2839756592292089
29/04/2013
24.65
-0.17
-0.684931506849315
26/04/2013
24.82
0.03
0.12101653892698669
25/04/2013
24.79
0.13
0.527169505271695
24/04/2013
24.66
0.24
0.9828009828009828
23/04/2013
24.42
-0.04
-0.1635322976287817
22/04/2013
24.46
0.26
1.0743801652892562
19/04/2013
24.2
0.09
0.3732890916632103
18/04/2013
24.11
-0.02
-0.08288437629506838
17/04/2013
24.13
-0.09
-0.37159372419488024
16/04/2013
24.22
-0.05
-0.20601565718994644
15/04/2013
24.27
-0.34
-1.3815522145469321
12/04/2013
24.61
-0.08
-0.3240178209801539
11/04/2013
24.69
0.06
0.243605359317905
10/04/2013
24.63
0.22
0.9012699713232282
09/04/2013
24.41
0.14
0.57684384013185
08/04/2013
24.27
0.1
0.4137360364087712
05/04/2013
24.17
-0.75
-3.009630818619583
04/04/2013
24.92
-0.08
-0.32
03/04/2013
25
-0.2
-0.7936507936507936
02/04/2013
25.2
0.03
0.11918951132300358
28/03/2013
25.17
0
0
27/03/2013
25.17
0.26
1.0437575270975512
26/03/2013
24.91
0.2
0.8093889113719142
25/03/2013
24.71
0.36
1.4784394250513346
22/03/2013
24.35
-0.35
-1.417004048582996
21/03/2013
24.7
-0.04
-0.16168148746968472
20/03/2013
24.74
0.05
0.2025111381125962
19/03/2013
24.69
0.01
0.04051863857374392
18/03/2013
24.68
-0.13
-0.5239822652156388
15/03/2013
24.81
-0.28
-1.1159824631327222
14/03/2013
25.09
-0.12
-0.4760015866719556
13/03/2013
25.21
0.06
0.23856858846918488
12/03/2013
25.15
-0.13
-0.5142405063291139
11/03/2013
25.28
-0.09
-0.35474970437524633
08/03/2013
25.37
0.33
1.317891373801917
07/03/2013
25.04
-0.19
-0.7530717399920729
06/03/2013
25.23
0.17
0.6783719074221868
05/03/2013
25.06
0.28
1.1299435028248588
04/03/2013
24.78
-0.21
-0.8403361344537815
01/03/2013
24.99
0.09
0.3614457831325301
28/02/2013
24.9
0.21
0.850546780072904
27/02/2013
24.69
0.09
0.36585365853658536
26/02/2013
24.6
0.04
0.16286644951140064
25/02/2013
24.56
-0.11
-0.4458856911228212
22/02/2013
24.67
0.06
0.24380333197887039
21/02/2013
24.61
-0.1
-0.4046944556859571
20/02/2013
24.71
0.13
0.5288852725793328
19/02/2013
24.58
-0.02
-0.08130081300813008
18/02/2013
24.6
-0.09
-0.3645200486026732
15/02/2013
24.69
0.03
0.12165450121654502
14/02/2013
24.66
0.26
1.0655737704918034
13/02/2013
24.4
0.01
0.04100041000410004
12/02/2013
24.39
-0.05
-0.20458265139116202
11/02/2013
24.44
-0.02
-0.08176614881439084
08/02/2013
24.46
0.09
0.3693065244152647
07/02/2013
24.37
0.11
0.4534212695795548
06/02/2013
24.26
-0.09
-0.36960985626283366
05/02/2013
24.35
-0.01
-0.041050903119868636
04/02/2013
24.36
0.02
0.08216926869350863
01/02/2013
24.34
0.05
0.20584602717167558
31/01/2013
24.29
-0.01
-0.0411522633744856
30/01/2013
24.3
-0.09
-0.36900369003690037
29/01/2013
24.39
0.15
0.6188118811881188
28/01/2013
24.24
-0.13
-0.5334427574887156
25/01/2013
24.37
-0.31
-1.2560777957860616
24/01/2013
24.68
-0.14
-0.5640612409347301
23/01/2013
24.82
-0.07
-0.2812374447569305
22/01/2013
24.89
-0.02
-0.08028904054596547
21/01/2013
24.91
0.02
0.08035355564483729
18/01/2013
24.89
0.18
0.7284500202347228
17/01/2013
24.71
0.06
0.2434077079107505
16/01/2013
24.65
0.03
0.12185215272136475
15/01/2013
24.62
-0.07
-0.28351559335763465
14/01/2013
24.69
0.08
0.3250711093051605
11/01/2013
24.61
-0.39
-1.56
10/01/2013
25
-0.21
-0.8330027766759223
09/01/2013
25.21
0.13
0.518341307814992
08/01/2013
25.08
-0.11
-0.4366812227074236
07/01/2013
25.19
-0.04
-0.15854141894569956
04/01/2013
25.23
0.02
0.07933359777865927
03/01/2013
25.21
0.25
1.001602564102564
02/01/2013
24.96
0.48
1.9607843137254901
31/12/2012
24.48
0.07
0.2867677181482999
28/12/2012
24.41
0.15
0.6183017312448474
27/12/2012
24.26
0.09
0.3723624327678941
21/12/2012
24.17
-0.06
-0.24762690879075527
20/12/2012
24.23
0.04
0.1653575857792476
19/12/2012
24.19
0.01
0.0413564929693962
18/12/2012
24.18
0.03
0.12422360248447205
17/12/2012
24.15
-0.21
-0.8620689655172413
14/12/2012
24.36
-0.09
-0.36809815950920244
13/12/2012
24.45
-0.02
-0.08173273395995095
12/12/2012
24.47
0.09
0.36915504511895
11/12/2012
24.38
-0.03
-0.12290045063498566
10/12/2012
24.41
0
0
07/12/2012
24.41
0.33
1.3704318936877076
06/12/2012
24.08
0.21
0.8797653958944281
05/12/2012
23.87
0.2
0.8449514152936206
04/12/2012
23.67
-0.06
-0.2528445006321112
03/12/2012
23.73
-0.04
-0.16827934371055953
30/11/2012
23.77
0.06
0.25305778152678193
29/11/2012
23.71
0.15
0.6366723259762309
28/11/2012
23.56
-0.16
-0.6745362563237775
27/11/2012
23.72
0.18
0.7646559048428208
26/11/2012
23.54
-0.06
-0.2542372881355932
23/11/2012
23.6
0.06
0.2548853016142736
22/11/2012
23.54
-0.01
-0.04246284501061571
21/11/2012
23.55
0.06
0.2554278416347382
20/11/2012
23.49
0.01
0.04258943781942078
19/11/2012
23.48
0.1
0.42771599657827203
16/11/2012
23.38
0.06
0.25728987993138935
15/11/2012
23.32
-0.25
-1.0606703436571914
14/11/2012
23.57
0.01
0.042444821731748725
13/11/2012
23.56
-0.17
-0.7163927517909818
12/11/2012
23.73
-0.02
-0.08421052631578947
09/11/2012
23.75
-0.11
-0.46102263202011734
08/11/2012
23.86
-0.17
-0.7074490220557637
07/11/2012
24.03
0.15
0.628140703517588
06/11/2012
23.88
0.07
0.2939941201175976
05/11/2012
23.81
-0.02
-0.0839278220730172
02/11/2012
23.83
0.55
2.3625429553264605
31/10/2012
23.28
0.07
0.3015941404566997
30/10/2012
23.21
0.01
0.04310344827586207
29/10/2012
23.2
0
0
26/10/2012
23.2
-0.17
-0.727428326914848
25/10/2012
23.37
0.18
0.7761966364812419
24/10/2012
23.19
-0.09
-0.3865979381443299
23/10/2012
23.28
-0.05
-0.2143163309044149
22/10/2012
23.33
0.04
0.17174753112924002
19/10/2012
23.29
0.04
0.17204301075268819
18/10/2012
23.25
0.02
0.08609556607834697
17/10/2012
23.23
0
0
16/10/2012
23.23
-0.01
-0.043029259896729774
15/10/2012
23.24
0.02
0.08613264427217916
12/10/2012
23.22
-0.04
-0.17196904557179707
11/10/2012
23.26
-0.08
-0.3427592116538132
10/10/2012
23.34
-0.06
-0.2564102564102564
09/10/2012
23.4
0.06
0.2570694087403599
08/10/2012
23.34
-0.14
-0.596252129471891
05/10/2012
23.48
0
0
04/10/2012
23.48
-0.16
-0.676818950930626
03/10/2012
23.64
-0.03
-0.1267427122940431
02/10/2012
23.67
0.08
0.3391267486222976
01/10/2012
23.59
0.13
0.5541346973572038
28/09/2012
23.46
0.01
0.042643923240938165
27/09/2012
23.45
0.12
0.5143591941705958
26/09/2012
23.33
-0.16
-0.6811409110259685
25/09/2012
23.49
-0.01
-0.0425531914893617
24/09/2012
23.5
0.08
0.3415883859948762
21/09/2012
23.42
0.1
0.4288164665523156
20/09/2012
23.32
-0.13
-0.5543710021321961
19/09/2012
23.45
0.05
0.21367521367521367
18/09/2012
23.4
0.02
0.0855431993156544
17/09/2012
23.38
-0.16
-0.6796941376380629
14/09/2012
23.54
0.49
2.125813449023861
13/09/2012
23.05
-0.08
-0.34587116299178555
12/09/2012
23.13
0.03
0.12987012987012986
11/09/2012
23.1
-0.07
-0.3021148036253776
10/09/2012
23.17
0.03
0.12964563526361278
07/09/2012
23.14
0.19
0.8278867102396514
06/09/2012
22.95
0.37
1.6386182462356067
05/09/2012
22.58
-0.45
-1.9539730785931393
04/09/2012
23.03
-0.07
-0.30303030303030304
03/09/2012
23.1
0.23
1.0056843025797988
31/08/2012
22.87
-0.04
-0.17459624618070713
30/08/2012
22.91
-0.22
-0.9511456982274102
29/08/2012
23.13
-0.02
-0.08639308855291576
28/08/2012
23.15
--
--
27/08/2012
23.26
--
--
24/08/2012
23.32
--
--
23/08/2012
23.53
--
--
22/08/2012
23.53
--
--
21/08/2012
23.76
--
--
20/08/2012
23.89
--
--
17/08/2012
23.95
--
--
16/08/2012
23.94
--
--
14/08/2012
23.99
--
--
13/08/2012
23.89
--
--
10/08/2012
24.07
--
--
09/08/2012
24.13
--
--
08/08/2012
23.81
--
--
07/08/2012
23.67
--
--
06/08/2012
23.65
--
--
03/08/2012
23.41
--
--
02/08/2012
23.4
--
--
01/08/2012
23.41
--
--
31/07/2012
23.57
0.13
0.55
30/07/2012
23.44
--
--
27/07/2012
22.98
--
--
26/07/2012
22.51
--
--
25/07/2012
22.64
--
--
24/07/2012
22.72
--
--
23/07/2012
22.65
--
--
20/07/2012
23.19
--
--
19/07/2012
23.13
--
--
18/07/2012
22.78
--
--
17/07/2012
22.77
--
--
16/07/2012
22.69
--
--
13/07/2012
22.62
--
--
12/07/2012
22.38
--
--
11/07/2012
22.7
--
--
10/07/2012
22.82
--
--
09/07/2012
22.66
--
--
06/07/2012
22.91
--
--
05/07/2012
22.99
--
--
04/07/2012
22.76
--
--
03/07/2012
22.67
--
--
02/07/2012
22.31
--
--
29/06/2012
22.03
0.2
0.92
28/06/2012
21.83
--
--
27/06/2012
21.84
--
--
26/06/2012
21.72
--
--
25/06/2012
21.74
--
--
22/06/2012
21.88
--
--
21/06/2012
22.19
--
--
20/06/2012
22.36
--
--
19/06/2012
22.32
--
--
18/06/2012
22.16
--
--
15/06/2012
21.9
--
--
14/06/2012
21.72
--
--
13/06/2012
21.96
--
--
12/06/2012
21.92
--
--
11/06/2012
21.99
--
--
08/06/2012
21.75
--
--
07/06/2012
21.81
--
--
06/06/2012
21.51
--
--
05/06/2012
21.25
--
--
04/06/2012
21.12
--
--
01/06/2012
21.57
--
--
31/05/2012
21.87
-0.11
-0.5
30/05/2012
21.98
--
--
29/05/2012
22.12
--
--
25/05/2012
21.6
--
--
24/05/2012
21.44
--
--
23/05/2012
21.33
--
--
22/05/2012
21.65
--
--
21/05/2012
21.45
--
--
18/05/2012
21.43
--
--
16/05/2012
21.88
--
--
15/05/2012
22.31
--
--
14/05/2012
22.32
--
--
11/05/2012
22.52
--
--
10/05/2012
22.55
--
--
09/05/2012
22.46
--
--
08/05/2012
22.76
--
--
07/05/2012
22.75
--
--
04/05/2012
22.98
--
--
03/05/2012
23.27
--
--
02/05/2012
23.37
--
--
30/04/2012
23.24
0.19
0.82
27/04/2012
23.05
--
--
26/04/2012
23.01
--
--
25/04/2012
22.95
--
--
24/04/2012
22.83
--
--
23/04/2012
22.88
--
--
20/04/2012
23.18
--
--
19/04/2012
23.33
--
--
18/04/2012
23.32
--
--
17/04/2012
23.19
--
--
16/04/2012
23.39
--
--
13/04/2012
23.32
--
--
12/04/2012
23.12
--
--
11/04/2012
23.05
--
--
10/04/2012
23.18
--
--
05/04/2012
23.54
--
--
04/04/2012
23.44
--
--
03/04/2012
23.48
--
--
02/04/2012
23.13
--
--
30/03/2012
22.98
0.12
0.52
29/03/2012
22.86
--
--
28/03/2012
23.09
--
--
27/03/2012
23.22
--
--
26/03/2012
22.89
--
--
23/03/2012
22.91
--
--
22/03/2012
23.09
--
--
21/03/2012
23.18
--
--
20/03/2012
23.15
--
--
19/03/2012
23.44
--
--
16/03/2012
23.51
--
--
15/03/2012
23.68
--
--
14/03/2012
23.84
--
--
13/03/2012
23.6
--
--
12/03/2012
23.24
--
--
09/03/2012
23.48
--
--
08/03/2012
23.09
--
--
07/03/2012
22.96
--
--
06/03/2012
23.01
--
--
05/03/2012
23.37
--
--
02/03/2012
23.59
--
--
01/03/2012
23.31
--
--
29/02/2012
23.25
0.32
1.4
28/02/2012
22.93
--
--
27/02/2012
22.75
--
--
24/02/2012
22.89
--
--
23/02/2012
23
--
--
22/02/2012
23.22
--
--
21/02/2012
23.26
--
--
20/02/2012
23.29
--
--
17/02/2012
23.36
--
--
16/02/2012
23.28
--
--
15/02/2012
23.42
--
--
14/02/2012
23.03
--
--
13/02/2012
22.91
--
--
10/02/2012
22.74
--
--
09/02/2012
22.87
--
--
08/02/2012
22.95
--
--
07/02/2012
22.79
--
--
06/02/2012
22.96
--
--
03/02/2012
22.91
--
--
02/02/2012
22.76
--
--
01/02/2012
22.38
--
--
31/01/2012
22.28
0.25
1.13
30/01/2012
22.03
--
--
27/01/2012
22.37
--
--
26/01/2012
22.41
--
--
25/01/2012
22.35
--
--
24/01/2012
22.2
--
--
23/01/2012
22.22
--
--
20/01/2012
22.34
--
--
19/01/2012
22.31
--
--
18/01/2012
22.11
--
--
17/01/2012
22.2
--
--
16/01/2012
21.88
--
--
13/01/2012
21.97
--
--
12/01/2012
21.78
--
--
11/01/2012
21.89
--
--
10/01/2012
21.76
--
--
09/01/2012
21.41
--
--
06/01/2012
21.36
--
--
05/01/2012
21.32
--
--
04/01/2012
21.25
--
--
03/01/2012
21.2
--
--
02/01/2012
20.86
--
--
30/12/2011
20.85
0.05
0.24
29/12/2011
20.8
--
--
28/12/2011
20.75
--
--
27/12/2011
20.79
--
--
23/12/2011
20.89
--
--
22/12/2011
20.67
--
--
21/12/2011
20.56
--
--
20/12/2011
20.25
--
--
19/12/2011
20.24
--
--
16/12/2011
20.54
--
--
15/12/2011
20.4
--
--
14/12/2011
20.64
--
--
13/12/2011
20.61
--
--
12/12/2011
20.62
--
--
09/12/2011
20.67
--
--
08/12/2011
21.09
--
--
07/12/2011
21.17
--
--
06/12/2011
21.07
--
--
05/12/2011
21.31
--
--
02/12/2011
21.18
--
--
01/12/2011
21.16
--
--
30/11/2011
20.5
0.2
0.99
29/11/2011
20.3
--
--
28/11/2011
20.04
--
--
25/11/2011
19.7
--
--
24/11/2011
19.68
--
--
23/11/2011
19.7
--
--
22/11/2011
19.94
--
--
21/11/2011
20.03
--
--
18/11/2011
20.46
--
--
17/11/2011
20.92
--
--
16/11/2011
21.01
--
--
15/11/2011
21.18
--
--
14/11/2011
21.23
--
--
11/11/2011
21
--
--
10/11/2011
20.91
--
--
09/11/2011
21.36
--
--
08/11/2011
21.19
--
--
07/11/2011
21.2
--
--
04/11/2011
21.25
--
--
03/11/2011
20.99
--
--
02/11/2011
21.02
--
--
31/10/2011
21.12
0.09
0.43
28/10/2011
21.03
--
--
27/10/2011
20.94
--
--
26/10/2011
20.67
--
--
25/10/2011
20.5
--
--
24/10/2011
20.43
--
--
21/10/2011
19.87
--
--
20/10/2011
19.89
--
--
19/10/2011
20.19
--
--
18/10/2011
20.04
--
--
17/10/2011
20.41
--
--
14/10/2011
20.15
--
--
13/10/2011
20.2
--
--
12/10/2011
20.13
--
--
11/10/2011
19.94
--
--
10/10/2011
19.63
--
--
07/10/2011
19.64
--
--
06/10/2011
19.41
--
--
05/10/2011
18.9
--
--
04/10/2011
18.82
--
--
03/10/2011
19.25
--
--
30/09/2011
19.5
-0.23
-1.17
29/09/2011
19.73
--
--
28/09/2011
19.72
--
--
27/09/2011
19.64
--
--
26/09/2011
19.01
--
--
23/09/2011
19.17
--
--
22/09/2011
19.59
--
--
21/09/2011
20.53
--
--
20/09/2011
20.57
--
--
19/09/2011
20.67
--
--
16/09/2011
20.91
--
--
15/09/2011
20.64
--
--
14/09/2011
20.66
--
--
13/09/2011
20.89
--
--
12/09/2011
21.06
--
--
09/09/2011
21.48
--
--
08/09/2011
21.43
--
--
07/09/2011
21.25
--
--
06/09/2011
20.77
--
--
05/09/2011
20.96
--
--
02/09/2011
21.24
--
--
01/09/2011
21.42
--
--
31/08/2011
21.08
0.36
1.74
30/08/2011
20.72
--
--
29/08/2011
20.43
--
--
26/08/2011
19.97
--
--
25/08/2011
20.15
--
--
24/08/2011
20.12
--
--
23/08/2011
20.16
--
--
22/08/2011
20
--
--
19/08/2011
19.94
--
--
18/08/2011
20.53
--
--
17/08/2011
20.93
--
--
16/08/2011
20.85
--
--
12/08/2011
20.55
--
--
11/08/2011
20.38
--
--
10/08/2011
20.34
--
--
09/08/2011
20.02
--
--
08/08/2011
20.73
--
--
05/08/2011
21.32
--
--
04/08/2011
22.22
--
--
03/08/2011
22.37
--
--
02/08/2011
22.94
--
--
01/08/2011
23.21
--
--
29/07/2011
22.81
-0.3
-1.3
28/07/2011
23.11
--
--
27/07/2011
22.95
--
--
26/07/2011
23.04
--
--
25/07/2011
23.07
--
--
22/07/2011
23.16
--
--
21/07/2011
22.95
--
--
20/07/2011
23.22
--
--
19/07/2011
23.09
--
--
18/07/2011
23.13
--
--
15/07/2011
23.26
--
--
14/07/2011
23.16
--
--
13/07/2011
23.29
--
--
12/07/2011
23.24
--
--
11/07/2011
23.57
--
--
08/07/2011
23.43
--
--
07/07/2011
23.6
--
--
06/07/2011
23.4
--
--
05/07/2011
23.33
--
--
04/07/2011
23.31
--
--
01/07/2011
23.03
--
--
30/06/2011
22.91
0.11
0.48
29/06/2011
22.8
--
--
28/06/2011
22.54
--
--
27/06/2011
22.52
--
--
24/06/2011
22.6
--
--
22/06/2011
22.37
--
--
21/06/2011
22.39
--
--
20/06/2011
22.26
--
--
17/06/2011
22.33
--
--
16/06/2011
22.66
--
--
15/06/2011
22.71
--
--
14/06/2011
22.62
--
--
10/06/2011
22.56
--
--
09/06/2011
22.57
--
--
08/06/2011
22.42
--
--
07/06/2011
22.49
--
--
06/06/2011
22.52
--
--
03/06/2011
22.7
--
--
01/06/2011
23.24
--
--
31/05/2011
23.19
0.11
0.48
30/05/2011
23.08
--
--
27/05/2011
23.11
--
--
26/05/2011
22.88
--
--
25/05/2011
22.81
--
--
24/05/2011
22.84
--
--
23/05/2011
22.7
--
--
20/05/2011
22.94
--
--
19/05/2011
22.99
--
--
18/05/2011
22.98
--
--
17/05/2011
22.92
--
--
16/05/2011
23.01
--
--
13/05/2011
23.13
--
--
12/05/2011
23.13
--
--
11/05/2011
23.45
--
--
10/05/2011
23.33
--
--
09/05/2011
23.35
--
--
06/05/2011
23.02
--
--
05/05/2011
22.72
--
--
04/05/2011
22.54
--
--
03/05/2011
23.03
--
--
02/05/2011
23.37
--
--
29/04/2011
23.15
-0.01
-0.04
28/04/2011
23.16
--
--
27/04/2011
23.39
--
--
26/04/2011
23.47
--
--
21/04/2011
23.74
--
--
20/04/2011
23.52
--
--
19/04/2011
23.34
--
--
18/04/2011
23.26
--
--
15/04/2011
23.38
--
--
14/04/2011
23.36
--
--
13/04/2011
23.35
--
--
12/04/2011
23.19
--
--
11/04/2011
23.72
--
--
08/04/2011
23.81
--
--
07/04/2011
23.99
--
--
06/04/2011
23.94
--
--
05/04/2011
23.88
--
--
04/04/2011
23.72
--
--
01/04/2011
23.74
--
--
31/03/2011
23.3
0.01
0.04
30/03/2011
23.29
--
--
29/03/2011
22.88
--
--
28/03/2011
22.86
--
--
25/03/2011
22.93
--
--
24/03/2011
22.63
--
--
23/03/2011
22.38
--
--
22/03/2011
22.19
--
--
21/03/2011
22.1
--
--
18/03/2011
21.87
--
--
17/03/2011
21.91
--
--
16/03/2011
22.14
--
--
15/03/2011
21.76
--
--
14/03/2011
22.26
--
--
11/03/2011
22.32
--
--
10/03/2011
22.52
--
--
09/03/2011
22.84
--
--
08/03/2011
22.83
--
--
07/03/2011
22.67
--
--
04/03/2011
22.74
--
--
03/03/2011
22.62
--
--
02/03/2011
22.43
--
--
01/03/2011
22.6
--
--
28/02/2011
22.44
-0.01
-0.04
25/02/2011
22.45
--
--
24/02/2011
22.18
--
--
23/02/2011
22.41
--
--
22/02/2011
22.81
--
--
21/02/2011
23.3
--
--
18/02/2011
23.34
--
--
17/02/2011
23.27
--
--
16/02/2011
23.38
--
--
15/02/2011
23.31
--
--
14/02/2011
23.37
--
--
11/02/2011
22.8
--
--
10/02/2011
22.72
--
--
09/02/2011
23.02
--
--
08/02/2011
23.44
--
--
07/02/2011
23.69
--
--
04/02/2011
23.71
--
--
03/02/2011
23.68
--
--
02/02/2011
23.52
--
--
01/02/2011
23.39
--
--
31/01/2011
23.15
-0.36
-1.53
28/01/2011
23.51
--
--
27/01/2011
23.86
--
--
26/01/2011
23.94
--
--
25/01/2011
23.85
--
--
24/01/2011
23.79
--
--
21/01/2011
24.11
--
--
20/01/2011
24.39
--
--
19/01/2011
24.8
--
--
18/01/2011
24.88
--
--
17/01/2011
25.06
--
--
14/01/2011
24.95
--
--
13/01/2011
25.2
--
--
12/01/2011
25.64
--
--
11/01/2011
25.55
--
--
10/01/2011
25.25
--
--
07/01/2011
25.5
--
--
06/01/2011
25.41
--
--
05/01/2011
25.33
--
--
04/01/2011
24.97
--
--
03/01/2011
24.99
--
--
31/12/2010
24.55
-0.09
-0.37
30/12/2010
24.64
--
--
29/12/2010
24.73
--
--
28/12/2010
24.53
--
--
27/12/2010
24.43
--
--
23/12/2010
24.75
--
--
22/12/2010
24.64
--
--
21/12/2010
24.5
--
--
20/12/2010
24.24
--
--
17/12/2010
24.12
--
--
16/12/2010
24.1
--
--
15/12/2010
24.07
--
--
14/12/2010
24.17
--
--
13/12/2010
24.15
--
--
10/12/2010
24.23
--
--
09/12/2010
24.34
--
--
08/12/2010
24.41
--
--
07/12/2010
24.46
--
--
06/12/2010
24.4
--
--
03/12/2010
24.2
--
--
02/12/2010
24.36
--
--
01/12/2010
24.27
--
--
30/11/2010
23.86
0.12
0.51
29/11/2010
23.74
--
--
26/11/2010
23.59
--
--
25/11/2010
23.75
--
--
BGF Emerging Markets Fund
Lancio del fondo
01-apr-2015
Data di fine mese
Rendimento mensile
30/04/2015
--
31/05/2015
-1.775148
30/06/2015
-3.714859
31/07/2015
-7.090719
31/08/2015
-10.662177
30/09/2015
-3.894472
31/10/2015
8.235294
30/11/2015
3.26087
31/12/2015
-5.146199
31/01/2016
-7.644883
29/02/2016
0.400534
31/03/2016
7.047872
30/04/2016
0.993789
31/05/2016
1.722017
30/06/2016
4.232164
31/07/2016
4.87239
31/08/2016
3.097345
30/09/2016
0.751073
31/10/2016
1.277955
30/11/2016
-2.733964
31/12/2016
-0.540541
31/01/2017
5.434783
28/02/2017
4.020619
31/03/2017
3.171457
30/04/2017
0.192123
31/05/2017
0.479386
30/06/2017
-0.858779
31/07/2017
2.694899
31/08/2017
2.62418
30/09/2017
0.730594
31/10/2017
3.898459
30/11/2017
-1.13438
31/12/2017
3.000883
31/01/2018
4.970009
28/02/2018
-2.612245
31/03/2018
-3.017603
30/04/2018
3.197926
31/05/2018
1.507538
30/06/2018
-4.620462
31/07/2018
1.903114
31/08/2018
-4.159593
30/09/2018
0.88574
31/10/2018
-3.248464
30/11/2018
4.627949
31/12/2018
-3.38248
31/01/2019
9.245961
28/02/2019
0.903862
31/03/2019
2.605863
30/04/2019
3.174603
31/05/2019
-5.923077
30/06/2019
5.72363
31/07/2019
1.392111
31/08/2019
-3.356217
30/09/2019
3.235991
31/10/2019
3.363914
30/11/2019
1.47929
31/12/2019
4.956268
31/01/2020
-0.763889
29/02/2020
-4.968509
31/03/2020
-15.905744
30/04/2020
12.084063
31/05/2020
-1.171875
30/06/2020
6.956522
31/07/2020
1.921656
31/08/2020
2.610587
30/09/2020
-1.978799
31/10/2020
3.532805
30/11/2020
8.077994
31/12/2020
6.378866
31/01/2021
5.451242
28/02/2021
4.135554
31/03/2021
0.661886
30/04/2021
0.328767
31/05/2021
-0.54615
30/06/2021
3.898957
31/07/2021
-6.131078
31/08/2021
1.295045
30/09/2021
-2.612563
31/10/2021
1.769406
30/11/2021
-2.075154
31/12/2021
0.91638
31/01/2022
-0.227015
28/02/2022
-8.987486
31/03/2022
-2.875
30/04/2022
-1.544402
31/05/2022
-2.222222
30/06/2022
-5.013369
31/07/2022
2.181562
31/08/2022
2.961433
30/09/2022
-8.160535
31/10/2022
-4.442826
30/11/2022
8.536585
31/12/2022
-3.86236
31/01/2023
7.742878
28/02/2023
-4.40678
31/03/2023
0
30/04/2023
-2.907801
31/05/2023
3.652301
30/06/2023
1.902748
31/07/2023
3.596127
31/08/2023
-3.471295
30/09/2023
-1.244813
31/10/2023
-4.481793
30/11/2023
4.252199
31/12/2023
2.601969
31/01/2024
-3.289925
29/02/2024
2.763997