BGF United Kingdom Fund
Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe almeno il 70% del patrimonio complessivo nelle azioni di società costituite o quotate nel Regno Unito.
Net Assets of Fund
GBP 199.411.276,32
Data di lancio Classe di Azioni
12/10/2001
Data di lancio comparto
31/12/1985
Valuta della serie
EUR
Valuta di base
GBP
Classe di attivo
Azionario
Indice di riferimento vincolante 1
FTSE All-Share Index
Classificazione SFDR
Articolo 8
Commissione di sottoscrizione
3,00%
Spese correnti
2,30%
ISIN
LU0171293250
Expense Ratio
2,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
EUR 5.000,00
Investimento minimo successivo
-
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
UK Large-Cap Blend Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MERSUUE
SEDOL
B43C839
29-feb-2024
BGF United Kingdom Fund
Inception Date
12/10/2001
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
37,00
Shares Outstanding
-
Nome
Ponderazione (%)
ASTRAZENECA PLC
8.7421
RELX PLC
7.3372
SHELL PLC
6.5632
RIO TINTO PLC
5.8627
COMPASS GROUP PLC
5.7514
3I GROUP PLC
4.6574
NEXT PLC
4.4895
LONDON STOCK EXCHANGE GROUP PLC
4.3065
PEARSON PLC
3.3693
STANDARD CHARTERED PLC
3.124
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
28/03/2024
137.46
0.95
0.6959197128415501
27/03/2024
136.51
0.52
0.38238105743069345
26/03/2024
135.99
-0.3
-0.2201188641866608
25/03/2024
136.29
-0.32
-0.23424346680330868
22/03/2024
136.61
0.19
0.1392757660167131
21/03/2024
136.42
2.51
1.874393249197222
20/03/2024
133.91
0.9
0.6766408540711225
19/03/2024
133.01
-0.13
-0.09764158029142256
18/03/2024
133.14
-0.31
-0.23229674035219183
15/03/2024
133.45
-0.39
-0.29139270771069936
14/03/2024
133.84
0
0
13/03/2024
133.84
-0.21
-0.1566579634464752
12/03/2024
134.05
1.45
1.0935143288084463
11/03/2024
132.6
-0.43
-0.3232353604450124
08/03/2024
133.03
-0.41
-0.30725419664268583
07/03/2024
133.44
0.83
0.6258954829952492
06/03/2024
132.61
0.28
0.21159223154235623
05/03/2024
132.33
0.1
0.07562580352416244
04/03/2024
132.23
0.32
0.24258964445455233
01/03/2024
131.91
-0.11
-0.08332070898348735
29/02/2024
132.02
0.88
0.6710385847186213
28/02/2024
131.14
-1.48
-1.1159704418639722
27/02/2024
132.62
-0.47
-0.35314448869186266
26/02/2024
133.09
-0.49
-0.36682138044617457
23/02/2024
133.58
1.19
0.8988594304705794
22/02/2024
132.39
1.12
0.853203321398644
21/02/2024
131.27
-0.66
-0.5002652922004093
20/02/2024
131.93
-1.02
-0.7672057164347499
19/02/2024
132.95
0.75
0.56732223903177
16/02/2024
132.2
1.7
1.3026819923371646
15/02/2024
130.5
0.27
0.2073255010366275
14/02/2024
130.23
0.95
0.7348391089108911
13/02/2024
129.28
-1.57
-1.1998471532288881
12/02/2024
130.85
-0.03
-0.022921760391198046
09/02/2024
130.88
0.03
0.02292701566679404
08/02/2024
130.85
-0.81
-0.6152210238493089
07/02/2024
131.66
0.29
0.22075055187637968
06/02/2024
131.37
0.54
0.41274936941068563
05/02/2024
130.83
-0.67
-0.5095057034220533
02/02/2024
131.5
-0.35
-0.26545316647705725
01/02/2024
131.85
-0.97
-0.7303117000451739
31/01/2024
132.82
0.43
0.3247979454641589
30/01/2024
132.39
0.29
0.21953065859197576
29/01/2024
132.1
0.42
0.318955042527339
26/01/2024
131.68
1.48
1.1367127496159755
25/01/2024
130.2
0.65
0.5017367811655732
24/01/2024
129.55
0.26
0.20109830613349833
23/01/2024
129.29
0
0
22/01/2024
129.29
0.76
0.591301641640084
19/01/2024
128.53
0.04
0.031130827301735543
18/01/2024
128.49
1.19
0.9347996857816182
17/01/2024
127.3
-2.03
-1.5696280831980205
16/01/2024
129.33
-0.21
-0.1621120889300602
15/01/2024
129.54
-0.72
-0.5527406725011516
12/01/2024
130.26
0.56
0.4317656129529684
11/01/2024
129.7
0.09
0.06943908649023996
10/01/2024
129.61
0.2
0.15454756201220926
09/01/2024
129.41
-0.06
-0.046342782111686104
08/01/2024
129.47
0.47
0.3643410852713178
05/01/2024
129
-0.37
-0.28600139135812014
04/01/2024
129.37
0.62
0.4815533980582524
03/01/2024
128.75
-0.51
-0.39455361287327867
02/01/2024
129.26
-0.87
-0.6685622070237455
29/12/2023
130.13
-0.09
-0.0691138074028567
28/12/2023
130.22
0.31
0.23862674159033176
27/12/2023
129.91
-0.06
-0.04616449949988459
22/12/2023
129.97
0.4
0.30871343675233465
21/12/2023
129.57
-0.47
-0.36142725315287605
20/12/2023
130.04
0.6
0.4635352286773795
19/12/2023
129.44
0.71
0.551541987104793
18/12/2023
128.73
0.06
0.046630916297505244
15/12/2023
128.67
-0.73
-0.5641421947449768
14/12/2023
129.4
0.98
0.7631210091885999
13/12/2023
128.42
-0.06
-0.046699875466998754
12/12/2023
128.48
-0.27
-0.20970873786407768
11/12/2023
128.75
0.41
0.3194639239520025
08/12/2023
128.34
1.21
0.951781640840085
07/12/2023
127.13
-0.59
-0.46194801127466334
06/12/2023
127.72
1.08
0.8528111181301327
05/12/2023
126.64
-0.4
-0.3148614609571788
04/12/2023
127.04
0
0
01/12/2023
127.04
1.07
0.8494085893466699
30/11/2023
125.97
0.72
0.5748502994011976
29/11/2023
125.25
0.5
0.40080160320641284
28/11/2023
124.75
-0.81
-0.6451099076138898
27/11/2023
125.56
0.36
0.28753993610223644
24/11/2023
125.2
0.01
0.007987858455148175
23/11/2023
125.19
0.74
0.5946163117717959
22/11/2023
124.45
0.45
0.3629032258064516
21/11/2023
124
0.51
0.4129889059842902
20/11/2023
123.49
0.06
0.04861054848902212
17/11/2023
123.43
0.57
0.46394269900699986
16/11/2023
122.86
-0.66
-0.5343264248704663
15/11/2023
123.52
0.03
0.024293465057899425
14/11/2023
123.49
1.35
1.105289012608482
13/11/2023
122.14
1.11
0.9171279847971577
10/11/2023
121.03
-1.74
-1.417284352854932
09/11/2023
122.77
0.77
0.6311475409836066
08/11/2023
122
0.29
0.2382713006326514
07/11/2023
121.71
0.15
0.12339585389930899
06/11/2023
121.56
0.25
0.20608358750309125
03/11/2023
121.31
-0.52
-0.4268242633177378
02/11/2023
121.83
2.69
2.257847910021823
31/10/2023
119.14
0.45
0.37913893335580084
30/10/2023
118.69
0.2
0.16879061524179256
27/10/2023
118.49
-1.09
-0.9115236661649105
26/10/2023
119.58
-0.7
-0.5819753907549052
25/10/2023
120.28
0.17
0.14153692448588795
24/10/2023
120.11
0.28
0.23366435784027373
23/10/2023
119.83
-0.54
-0.44861676497466146
20/10/2023
120.37
-1.7
-1.3926435651675269
19/10/2023
122.07
-2.28
-1.833534378769602
18/10/2023
124.35
-0.74
-0.5915740666719962
17/10/2023
125.09
0.1
0.08000640051204096
16/10/2023
124.99
-0.61
-0.4856687898089172
13/10/2023
125.6
-0.32
-0.25412960609911056
12/10/2023
125.92
0.36
0.2867155144950621
11/10/2023
125.56
0.68
0.5445227418321589
10/10/2023
124.88
1.16
0.937601034594245
09/10/2023
123.72
0.56
0.4546930821695356
06/10/2023
123.16
-0.16
-0.12974375608173858
05/10/2023
123.32
1.21
0.9909098353943167
04/10/2023
122.11
-1.12
-0.9088695934431551
03/10/2023
123.23
-0.02
-0.016227180527383367
02/10/2023
123.25
-1.95
-1.5575079872204474
29/09/2023
125.2
1.26
1.0166209456188477
28/09/2023
123.94
-0.27
-0.21737380243136623
27/09/2023
124.21
0.23
0.18551379254718503
26/09/2023
123.98
-0.41
-0.32960848942841064
25/09/2023
124.39
-0.83
-0.6628334131927807
22/09/2023
125.22
0
0
21/09/2023
125.22
-0.83
-0.6584688615628719
20/09/2023
126.05
0.74
0.5905354720293672
19/09/2023
125.31
-0.26
-0.20705582543601178
18/09/2023
125.57
-1.81
-1.420945203328623
15/09/2023
127.38
1.39
1.103262163663783
14/09/2023
125.99
1.25
1.0020843354176687
13/09/2023
124.74
-0.11
-0.0881057268722467
12/09/2023
124.85
0.66
0.5314437555358724
11/09/2023
124.19
-0.09
-0.07241712262632764
08/09/2023
124.28
0.38
0.30669895076674736
07/09/2023
123.9
-0.12
-0.09675858732462506
06/09/2023
124.02
-0.55
-0.44151882475716464
05/09/2023
124.57
-0.2
-0.160294942694558
04/09/2023
124.77
0.61
0.49130154639175255
01/09/2023
124.16
-0.12
-0.0965561635017702
31/08/2023
124.28
0.4
0.32289312237649337
30/08/2023
123.88
0.89
0.723636067973006
29/08/2023
122.99
1.34
1.1015207562679818
28/08/2023
121.65
-0.41
-0.33590037686383745
25/08/2023
122.06
-0.22
-0.1799149492966961
24/08/2023
122.28
0.8
0.658544616397761
23/08/2023
121.48
0.22
0.1814283358073561
22/08/2023
121.26
0.22
0.1817580964970258
21/08/2023
121.04
0.58
0.4814876307487963
18/08/2023
120.46
-1.62
-1.3269986893840104
17/08/2023
122.08
-0.26
-0.2125224783390551
16/08/2023
122.34
-1.06
-0.8589951377633711
14/08/2023
123.4
-0.06
-0.04859873643285274
11/08/2023
123.46
-1.15
-0.9228793836770725
10/08/2023
124.61
0.49
0.39477924589107316
09/08/2023
124.12
0.96
0.7794738551477752
08/08/2023
123.16
0.28
0.22786458333333334
07/08/2023
122.88
0.3
0.24473813020068527
04/08/2023
122.58
-0.33
-0.2684891383939468
03/08/2023
122.91
-0.94
-0.7589826402906742
02/08/2023
123.85
-1.64
-1.3068770419953781
01/08/2023
125.49
-0.52
-0.41266566145544004
31/07/2023
126.01
-0.16
-0.12681303003883648
28/07/2023
126.17
-0.39
-0.3081542351453856
27/07/2023
126.56
1.32
1.0539763653784733
26/07/2023
125.24
-0.48
-0.38180082723512565
25/07/2023
125.72
0.07
0.055710306406685235
24/07/2023
125.65
0.59
0.47177354869662563
21/07/2023
125.06
0.37
0.29673590504451036
20/07/2023
124.69
0.59
0.47542304593070106
19/07/2023
124.1
1.15
0.9353395689304596
18/07/2023
122.95
0.09
0.0732541103695263
17/07/2023
122.86
-0.93
-0.7512723160190645
14/07/2023
123.79
0.28
0.22670229131244435
13/07/2023
123.51
1.04
0.8491875561361966
12/07/2023
122.47
1.7
1.4076343462780492
11/07/2023
120.77
0.41
0.3406447324692589
10/07/2023
120.36
-0.25
-0.20727966171959208
07/07/2023
120.61
-0.51
-0.4210700132100396
06/07/2023
121.12
-1.91
-1.5524668779972364
05/07/2023
123.03
-0.64
-0.517506266677448
04/07/2023
123.67
0.45
0.36520045447167665
03/07/2023
123.22
-1.17
-0.9405900795883914
30/06/2023
124.39
1.67
1.3608213820078228
29/06/2023
122.72
0.29
0.2368700481908029
28/06/2023
122.43
0.41
0.33601049008359285
27/06/2023
122.02
-0.43
-0.35116374030216413
26/06/2023
122.45
0.09
0.07355344883949003
22/06/2023
122.36
-1.38
-1.1152416356877324
21/06/2023
123.74
-1.1
-0.881127843639859
20/06/2023
124.84
-0.75
-0.5971813042439684
19/06/2023
125.59
-0.75
-0.5936362197245528
16/06/2023
126.34
1.05
0.8380557107510576
15/06/2023
125.29
-0.2
-0.1593752490238266
14/06/2023
125.49
0.68
0.5448281387709318
13/06/2023
124.81
0.71
0.572119258662369
12/06/2023
124.1
-0.15
-0.12072434607645875
09/06/2023
124.25
0.4
0.3229713362939039
08/06/2023
123.85
-1.02
-0.8168495235044446
07/06/2023
124.87
0.57
0.4585679806918745
06/06/2023
124.3
0.37
0.2985556362462681
05/06/2023
123.93
0.02
0.01614074731660076
02/06/2023
123.91
2
1.640554507423509
01/06/2023
121.91
0.22
0.18078724628153506
31/05/2023
121.69
-0.46
-0.3765861645517806
30/05/2023
122.15
0.67
0.5515311162331248
26/05/2023
121.48
1.05
0.8718757784605164
25/05/2023
120.43
0.2
0.166347833319471
24/05/2023
120.23
-2.97
-2.4107142857142856
23/05/2023
123.2
-0.15
-0.12160518848804215
22/05/2023
123.35
-0.78
-0.6283734794167405
19/05/2023
124.13
1.59
1.297535498612698
17/05/2023
122.54
-0.37
-0.30103327638109184
16/05/2023
122.91
0
0
15/05/2023
122.91
0.42
0.3428851334802841
12/05/2023
122.49
1.4
1.1561648360723429
11/05/2023
121.09
-0.2
-0.16489405556929673
10/05/2023
121.29
0.36
0.2976928801786157
05/05/2023
120.93
0.73
0.6073211314475874
04/05/2023
120.2
0.35
0.2920317062995411
03/05/2023
119.85
-0.56
-0.46507765135786067
02/05/2023
120.41
-0.59
-0.48760330578512395
28/04/2023
121
1.33
1.111389654884265
27/04/2023
119.67
0.64
0.5376795765773335
26/04/2023
119.03
-0.85
-0.7090423757090424
25/04/2023
119.88
-0.63
-0.5227781926811053
24/04/2023
120.51
0.37
0.3079740302979857
21/04/2023
120.14
-0.06
-0.04991680532445923
20/04/2023
120.2
0.04
0.033288948069241014
19/04/2023
120.16
-0.09
-0.07484407484407485
18/04/2023
120.25
0.18
0.14991255101190973
17/04/2023
120.07
0.26
0.2170102662549036
14/04/2023
119.81
1.57
1.3278078484438431
13/04/2023
118.24
-0.22
-0.18571669761944962
12/04/2023
118.46
0.41
0.34731046166878443
11/04/2023
118.05
0.54
0.4595353586928772
06/04/2023
117.51
0.29
0.24739805493943012
05/04/2023
117.22
-0.9
-0.7619370132069082
04/04/2023
118.12
0.64
0.5447735784814437
03/04/2023
117.48
0.1
0.08519338899301414
31/03/2023
117.38
1.05
0.9026046591592882
30/03/2023
116.33
0.56
0.4837177161613544
29/03/2023
115.77
0.59
0.5122417086299704
28/03/2023
115.18
-0.44
-0.38055699705933227
27/03/2023
115.62
1.44
1.2611665790856543
24/03/2023
114.18
-0.91
-0.7906855504387871
23/03/2023
115.09
-0.78
-0.6731682057478209
22/03/2023
115.87
0.98
0.8529898163460702
21/03/2023
114.89
0.68
0.5953944488223448
20/03/2023
114.21
0.78
0.6876487701666226
17/03/2023
113.43
-0.63
-0.5523408732246187
16/03/2023
114.06
0.44
0.3872557648301355
15/03/2023
113.62
-1.37
-1.1914079485172624
14/03/2023
114.99
0.61
0.5333100192341318
13/03/2023
114.38
-1.59
-1.3710442355781667
10/03/2023
115.97
-2.08
-1.7619652689538332
09/03/2023
118.05
0.43
0.36558408433939804
08/03/2023
117.62
-0.83
-0.7007176023638666
07/03/2023
118.45
0.19
0.1606629460510739
06/03/2023
118.26
-0.73
-0.6134969325153374
03/03/2023
118.99
0.64
0.5407689057879171
02/03/2023
118.35
-0.05
-0.04222972972972973
01/03/2023
118.4
-0.25
-0.21070375052675938
28/02/2023
118.65
-0.62
-0.5198289595036472
27/02/2023
119.27
0.48
0.40407441703847125
24/02/2023
118.79
-1.24
-1.0330750645671916
23/02/2023
120.03
0.76
0.6372096922947933
22/02/2023
119.27
-0.84
-0.6993589209890934
21/02/2023
120.11
0.2
0.16679176048703195
20/02/2023
119.91
0.43
0.35989286909943086
17/02/2023
119.48
0.08
0.06700167504187604
16/02/2023
119.4
0
0
15/02/2023
119.4
-0.62
-0.5165805699050159
14/02/2023
120.02
0.74
0.6203890006706908
13/02/2023
119.28
1.1
0.9307835505161618
10/02/2023
118.18
-1.45
-1.2120705508651677
09/02/2023
119.63
0.73
0.6139613120269134
08/02/2023
118.9
1.43
1.2173320847876052
07/02/2023
117.47
-0.28
-0.23779193205944799
06/02/2023
117.75
-0.18
-0.15263291783261257
03/02/2023
117.93
-0.12
-0.10165184243964422
02/02/2023
118.05
0.78
0.6651317472499361
01/02/2023
117.27
0.23
0.19651401230348597
31/01/2023
117.04
-0.38
-0.32362459546925565
30/01/2023
117.42
-0.02
-0.0170299727520436
27/01/2023
117.44
0.24
0.20477815699658702
26/01/2023
117.2
1.73
1.4982246470944833
25/01/2023
115.47
-0.84
-0.7222078927005416
24/01/2023
116.31
-0.74
-0.6322084579239641
23/01/2023
117.05
0
0
20/01/2023
117.05
-0.13
-0.11094043352107869
19/01/2023
117.18
-1.99
-1.6698833599060166
18/01/2023
119.17
1.35
1.1458156509930402
17/01/2023
117.82
0.73
0.6234520454351353
16/01/2023
117.09
0.02
0.017083796019475527
13/01/2023
117.07
1.59
1.3768617942500867
12/01/2023
115.48
-0.1
-0.08652015919709292
11/01/2023
115.58
0.68
0.5918189730200174
10/01/2023
114.9
-0.34
-0.29503644567858384
09/01/2023
115.24
1.63
1.4347328580230614
06/01/2023
113.61
0.1
0.08809796493700996
05/01/2023
113.51
0.37
0.32702846031465443
04/01/2023
113.14
0.19
0.16821602478972997
03/01/2023
112.95
2.43
2.198697068403909
02/01/2023
110.52
0.06
0.054318305268875614
30/12/2022
110.46
-0.94
-0.8438061041292639
29/12/2022
111.4
-0.39
-0.34886841399051793
28/12/2022
111.79
0.98
0.8843967150979154
23/12/2022
110.81
-0.39
-0.35071942446043164
22/12/2022
111.2
-0.33
-0.2958845153770286
21/12/2022
111.53
0.94
0.8499864363866534
20/12/2022
110.59
-1.08
-0.9671353093937495
19/12/2022
111.67
-0.55
-0.4901087150240599
16/12/2022
112.22
-1.59
-1.3970652842456726
15/12/2022
113.81
-3.08
-2.634955941483446
14/12/2022
116.89
-1.49
-1.2586585571887143
13/12/2022
118.38
2.83
2.449156209433146
12/12/2022
115.55
-0.51
-0.4394278821299328
09/12/2022
116.06
0.94
0.8165392633773454
08/12/2022
115.12
-0.79
-0.6815632818566129
07/12/2022
115.91
-1.02
-0.8723167707175233
06/12/2022
116.93
-0.79
-0.6710839279646619
05/12/2022
117.72
-0.81
-0.683371298405467
02/12/2022
118.53
-0.51
-0.4284274193548387
01/12/2022
119.04
1.97
1.6827539079183396
30/11/2022
117.07
0.73
0.6274712050885336
29/11/2022
116.34
-0.18
-0.15447991761071062
28/11/2022
116.52
-0.92
-0.7833787465940054
25/11/2022
117.44
-0.23
-0.19546188493243818
24/11/2022
117.67
0.53
0.4524500597575551
23/11/2022
117.14
0.99
0.8523461041756349
22/11/2022
116.15
0.43
0.37158658831662633
21/11/2022
115.72
0.31
0.26860757300060656
18/11/2022
115.41
2.04
1.799417835406192
17/11/2022
113.37
-0.68
-0.5962297238053486
16/11/2022
114.05
-1.59
-1.3749567623659633
15/11/2022
115.64
0.38
0.329689397883047
14/11/2022
115.26
-0.5
-0.43192812715964063
11/11/2022
115.76
0.31
0.2685145084452144
10/11/2022
115.45
4.05
3.6355475763016156
09/11/2022
111.4
-0.39
-0.34886841399051793
08/11/2022
111.79
0.64
0.5757984705353126
07/11/2022
111.15
0
0
04/11/2022
111.15
1.53
1.3957307060755337
03/11/2022
109.62
-2.37
-2.116260380391106
02/11/2022
111.99
1
0.9009820704567979
31/10/2022
110.99
0.75
0.68033381712627
28/10/2022
110.24
-0.23
-0.20820132162578076
27/10/2022
110.47
0.56
0.5095077790919843
26/10/2022
109.91
0.85
0.7793874931230516
25/10/2022
109.06
0.72
0.6645744877238324
24/10/2022
108.34
1.91
1.7946067838015598
21/10/2022
106.43
-0.69
-0.6441374159820762
20/10/2022
107.12
-0.32
-0.29784065524944153
19/10/2022
107.44
-1.5
-1.376904718193501
18/10/2022
108.94
0.16
0.14708586137157564
17/10/2022
108.78
0.73
0.6756131420638594
14/10/2022
108.05
2.9
2.757964812173086
13/10/2022
105.15
-0.11
-0.10450313509405282
12/10/2022
105.26
-0.23
-0.2180301450374443
11/10/2022
105.49
-1.6
-1.4940704080679803
10/10/2022
107.09
-0.15
-0.13987318164863857
07/10/2022
107.24
-1.91
-1.749885478699038
06/10/2022
109.15
-0.26
-0.23763824147701307
05/10/2022
109.41
-0.43
-0.3914785142024763
04/10/2022
109.84
2.92
2.7310138421249532
03/10/2022
106.92
1.05
0.9917823746103712
30/09/2022
105.87
1.52
1.456636320076665
29/09/2022
104.35
-0.95
-0.9021842355175689
28/09/2022
105.3
-1.53
-1.4321819713563606
27/09/2022
106.83
-0.38
-0.3544445480832012
26/09/2022
107.21
0.05
0.04665920119447555
23/09/2022
107.16
-3.68
-3.320101046553591
22/09/2022
110.84
-1.13
-1.0091988925605073
21/09/2022
111.97
1.08
0.9739381368924159
20/09/2022
110.89
-1.51
-1.3434163701067616
19/09/2022
112.4
-0.29
-0.2573431537847191
16/09/2022
112.69
-2.37
-2.0597948896228053
15/09/2022
115.06
-0.67
-0.5789337250496847
14/09/2022
115.73
-1.79
-1.523144996596324
13/09/2022
117.52
-1.25
-1.052454323482361
12/09/2022
118.77
1.92
1.6431322207958923
09/09/2022
116.85
2.33
2.034579112818722
08/09/2022
114.52
0.23
0.2012424534079972
07/09/2022
114.29
-1.3
-1.1246647633878364
06/09/2022
115.59
1.29
1.1286089238845145
05/09/2022
114.3
-0.15
-0.1310615989515072
02/09/2022
114.45
0.73
0.6419275413295814
01/09/2022
113.72
-3.24
-2.7701778385772915
31/08/2022
116.96
-1.57
-1.324559183329115
30/08/2022
118.53
-0.14
-0.11797421420746608
29/08/2022
118.67
-2.21
-1.828259430840503
26/08/2022
120.88
-1.89
-1.5394640384458744
25/08/2022
122.77
0.94
0.7715669375359107
24/08/2022
121.83
0.79
0.6526768010575017
23/08/2022
121.04
-1.52
-1.2402088772845954
22/08/2022
122.56
-0.73
-0.5920999270013788
19/08/2022
123.29
-1.07
-0.8604052750080412
18/08/2022
124.36
-0.31
-0.24865645303601508
17/08/2022
124.67
-0.56
-0.4471771939631079
16/08/2022
125.23
1.85
1.4994326471065003
12/08/2022
123.38
-0.25
-0.20221629054436627
11/08/2022
123.63
0.18
0.14580801944106925
10/08/2022
123.45
1.29
1.0559921414538311
09/08/2022
122.16
-1.93
-1.5553227496172133
08/08/2022
124.09
1.06
0.8615784767942778
05/08/2022
123.03
-1.04
-0.8382364794067865
04/08/2022
124.07
0.6
0.48594800356361867
03/08/2022
123.47
0.43
0.34947984395318593
02/08/2022
123.04
-0.79
-0.6379714124202536
01/08/2022
123.83
0.6
0.48689442505883307
29/07/2022
123.23
1.84
1.5157755993080155
28/07/2022
121.39
1.04
0.8641462401329456
27/07/2022
120.35
1.16
0.9732360097323601
26/07/2022
119.19
-0.12
-0.10057832537088257
25/07/2022
119.31
-0.47
-0.3923860410753047
22/07/2022
119.78
1.68
1.4225232853513972
21/07/2022
118.1
0.68
0.5791176971555101
20/07/2022
117.42
0.78
0.668724279835391
19/07/2022
116.64
-0.51
-0.4353393085787452
18/07/2022
117.15
2.42
2.109300095877277
15/07/2022
114.73
0.94
0.8260831356006679
14/07/2022
113.79
-1.14
-0.9919081179848603
13/07/2022
114.93
-0.8
-0.6912641493130562
12/07/2022
115.73
-0.16
-0.13806195530244197
11/07/2022
115.89
0.4
0.34635033336219584
08/07/2022
115.49
-0.17
-0.14698253501642747
07/07/2022
115.66
1.64
1.4383441501490966
06/07/2022
114.02
2.75
2.4714658039004225
05/07/2022
111.27
-1.37
-1.2162642045454546
04/07/2022
112.64
0.73
0.6523098918774015
01/07/2022
111.91
0.52
0.4668282610647275
30/06/2022
111.39
-2.1
-1.8503832936822628
29/06/2022
113.49
-1.37
-1.1927563990945498
28/06/2022
114.86
1.25
1.1002552592201391
27/06/2022
113.61
0.9
0.7985094490284802
24/06/2022
112.71
2.97
2.706396938217605
22/06/2022
109.74
-0.71
-0.6428248076052513
21/06/2022
110.45
1
0.9136592051164916
20/06/2022
109.45
-0.84
-0.7616284341282075
17/06/2022
110.29
0.09
0.08166969147005444
16/06/2022
110.2
-2.35
-2.087960906263883
15/06/2022
112.55
1.29
1.1594463419018515
14/06/2022
111.26
-1.95
-1.7224626799752671
13/06/2022
113.21
-3.27
-2.807348901098901
10/06/2022
116.48
-3.02
-2.5271966527196654
09/06/2022
119.5
-0.62
-0.5161505161505161
08/06/2022
120.12
0.36
0.30060120240480964
07/06/2022
119.76
-1.8
-1.4807502467917077
01/06/2022
121.56
-0.39
-0.3198031980319803
31/05/2022
121.95
0.05
0.04101722723543889
30/05/2022
121.9
0.13
0.1067586433440092
27/05/2022
121.77
3.51
2.9680365296803655
25/05/2022
118.26
0.76
0.6468085106382979
24/05/2022
117.5
-1.04
-0.8773409819470221
23/05/2022
118.54
0.22
0.18593644354293443
20/05/2022
118.32
2.91
2.5214452820379516
19/05/2022
115.41
-2.52
-2.1368608496565757
18/05/2022
117.93
-2.47
-2.0514950166112955
17/05/2022
120.4
1.7
1.4321819713563606
16/05/2022
118.7
0.41
0.3466057993067884
13/05/2022
118.29
3.6
3.1388961548522105
12/05/2022
114.69
-2.03
-1.7392049348869087
11/05/2022
116.72
0.56
0.4820936639118457
10/05/2022
116.16
-0.59
-0.5053533190578159
06/05/2022
116.75
-6.15
-5.00406834825061
05/05/2022
122.9
-0.49
-0.39711483912796824
04/05/2022
123.39
-0.92
-0.7400852706942321
03/05/2022
124.31
-1.37
-1.0900700190961172
02/05/2022
125.68
-1.21
-0.9535818425407834
29/04/2022
126.89
2.03
1.6258209194297613
28/04/2022
124.86
-0.24
-0.19184652278177458
27/04/2022
125.1
0.05
0.03998400639744103
26/04/2022
125.05
-0.37
-0.29500877053101576
25/04/2022
125.42
-3.49
-2.7073151811341245
22/04/2022
128.91
-3.24
-2.4517593643586832
21/04/2022
132.15
0.56
0.42556425260278136
20/04/2022
131.59
0.75
0.5732191990217059
19/04/2022
130.84
-2.01
-1.512984569062853
14/04/2022
132.85
0.27
0.20365062603710968
13/04/2022
132.58
0.54
0.4089669797031203
12/04/2022
132.04
-0.25
-0.18897875878751227
11/04/2022
132.29
-0.98
-0.7353492909131838
08/04/2022
133.27
0.04
0.030023268032725363
07/04/2022
133.23
0.86
0.6496940394349173
06/04/2022
132.37
-2.96
-2.1872459912805735
05/04/2022
135.33
1.4
1.0453221832300454
04/04/2022
133.93
1.86
1.4083440599681987
01/04/2022
132.07
0.07
0.05303030303030303
31/03/2022
132
-0.12
-0.09082652134423251
30/03/2022
132.12
-0.45
-0.3394433129667346
29/03/2022
132.57
0.54
0.40899795501022496
28/03/2022
132.03
-0.65
-0.4899005125113054
25/03/2022
132.68
0.83
0.6295032233598786
24/03/2022
131.85
-1.05
-0.7900677200902935
23/03/2022
132.9
-0.24
-0.18026137899954936
22/03/2022
133.14
0.37
0.27867741206597874
21/03/2022
132.77
0.9
0.682490331386972
18/03/2022
131.87
2.16
1.6652532572662093
17/03/2022
129.71
0.41
0.317092034029389
16/03/2022
129.3
4.41
3.531107374489551
15/03/2022
124.89
-1.5
-1.186802753382388
14/03/2022
126.39
1.54
1.2334801762114538
11/03/2022
124.85
-0.23
-0.18388231531819635
10/03/2022
125.08
1.36
1.0992563853863564
09/03/2022
123.72
1.68
1.376597836774828
08/03/2022
122.04
-2.6
-2.086007702182285
07/03/2022
124.64
-1.14
-0.9063444108761329
04/03/2022
125.78
-4.84
-3.705404991578625
03/03/2022
130.62
-0.54
-0.41171088746569073
02/03/2022
131.16
0.86
0.6600153491941673
01/03/2022
130.3
0.01
0.007675186123263489
28/02/2022
130.29
2.1
1.6381933068102037
25/02/2022
128.19
2.82
2.2493419478344103
24/02/2022
125.37
-3.38
-2.625242718446602
23/02/2022
128.75
-0.36
-0.27883200371776007
22/02/2022
129.11
0.15
0.1163151364764268
21/02/2022
128.96
-1.59
-1.2179241669858292
18/02/2022
130.55
-0.88
-0.6695579395876132
17/02/2022
131.43
-0.54
-0.40918390543305294
16/02/2022
131.97
-0.47
-0.3548776804590758
15/02/2022
132.44
1.17
0.8912927553896549
14/02/2022
131.27
-2.7
-2.0153765768455623
11/02/2022
133.97
-0.98
-0.7261948869951834
10/02/2022
134.95
0.06
0.04448068796797391
09/02/2022
134.89
2.47
1.865277148466999
08/02/2022
132.42
-1.37
-1.0239928245758279
07/02/2022
133.79
0.83
0.6242478941034898
04/02/2022
132.96
-2.66
-1.961362630880401
03/02/2022
135.62
-2.82
-2.036983530771453
02/02/2022
138.44
0.59
0.4280014508523758
01/02/2022
137.85
0.95
0.6939371804236669
31/01/2022
136.9
3.3
2.470059880239521
28/01/2022
133.6
-1.76
-1.3002364066193854
27/01/2022
135.36
0.02
0.014777597162701345
26/01/2022
135.34
3.16
2.390679376607656
25/01/2022
132.18
1.13
0.8622663105684854
24/01/2022
131.05
-4.95
-3.639705882352941
21/01/2022
136
-4.17
-2.9749589783833916
20/01/2022
140.17
-0.45
-0.3200113781823354
19/01/2022
140.62
2.41
1.743723319586137
18/01/2022
138.21
-2.23
-1.587866704642552
17/01/2022
140.44
0.01
0.007120985544399345
14/01/2022
140.43
-3.07
-2.1393728222996518
13/01/2022
143.5
-1.48
-1.0208304593737068
12/01/2022
144.98
1.67
1.1653059800432628
11/01/2022
143.31
1.25
0.879909897226524
10/01/2022
142.06
-4.08
-2.7918434377993706
07/01/2022
146.14
0.59
0.40535898316729646
06/01/2022
145.55
-3.74
-2.5051912385290374
05/01/2022
149.29
-1.64
-1.0865964354336448
04/01/2022
150.93
1.58
1.0579176431201875
03/01/2022
149.35
-0.48
-0.3203630781552426
31/12/2021
149.83
-0.44
-0.2928062820256871
30/12/2021
150.27
0.37
0.24683122081387593
29/12/2021
149.9
2.24
1.516998510090749
23/12/2021
147.66
2.39
1.645212363185792
22/12/2021
145.27
1.68
1.1699979107180165
21/12/2021
143.59
1.79
1.2623413258110014
20/12/2021
141.8
-0.86
-0.6028319080330856
17/12/2021
142.66
-1.73
-1.1981439157836415
16/12/2021
144.39
1.99
1.3974719101123596
15/12/2021
142.4
-1.3
-0.9046624913013221
14/12/2021
143.7
-2.33
-1.5955625556392523
13/12/2021
146.03
0.3
0.20586015233651273
10/12/2021
145.73
-0.96
-0.6544413388779058
09/12/2021
146.69
0.32
0.2186240349798456
08/12/2021
146.37
-1.13
-0.7661016949152543
07/12/2021
147.5
4.14
2.8878348214285716
06/12/2021
143.36
0.42
0.2938295788442703
03/12/2021
142.94
-0.87
-0.6049648842222377
02/12/2021
143.81
-0.5
-0.346476335666274
01/12/2021
144.31
0.61
0.4244954766875435
30/11/2021
143.7
-1.02
-0.7048092868988391
29/11/2021
144.72
0.8
0.5558643690939411
26/11/2021
143.92
-2.79
-1.9017108581555449
25/11/2021
146.71
0.5
0.3419738731960878
24/11/2021
146.21
-1.03
-0.6995381689758218
23/11/2021
147.24
-2.27
-1.5182930907631595
22/11/2021
149.51
0.52
0.34901671253104233
19/11/2021
148.99
1.04
0.7029401824940859
18/11/2021
147.95
-0.18
-0.12151488557348275
17/11/2021
148.13
0.1
0.06755387421468621
16/11/2021
148.03
0.83
0.563858695652174
15/11/2021
147.2
0.73
0.49839557588584693
12/11/2021
146.47
0.41
0.28070655894837737
11/11/2021
146.06
0.88
0.6061440969830555
10/11/2021
145.18
0.09
0.06203046385002412
09/11/2021
145.09
-0.36
-0.24750773461670678
08/11/2021
145.45
0.45
0.3103448275862069
05/11/2021
145
-0.62
-0.4257656915258893
04/11/2021
145.62
1.14
0.7890365448504983
03/11/2021
144.48
-0.79
-0.5438149652371447
02/11/2021
145.27
0.41
0.28303189286207375
29/10/2021
144.86
-0.52
-0.3576833126977576
28/10/2021
145.38
-0.54
-0.37006578947368424
27/10/2021
145.92
-1.35
-0.916683642289672
26/10/2021
147.27
1.45
0.9943766287203402
25/10/2021
145.82
0.14
0.09610104338275673
22/10/2021
145.68
0.01
0.006864831468387451
21/10/2021
145.67
-0.41
-0.2806681270536692
20/10/2021
146.08
-0.55
-0.37509377344336087
19/10/2021
146.63
1.04
0.7143347757400921
18/10/2021
145.59
-0.29
-0.19879352892788593
15/10/2021
145.88
1.39
0.9620042909543913
14/10/2021
144.49
1.63
1.1409771804563908
13/10/2021
142.86
2.31
1.6435432230522946
12/10/2021
140.55
-0.3
-0.21299254526091588
11/10/2021
140.85
-0.47
-0.33257854514576846
08/10/2021
141.32
0.37
0.2625044341965236
07/10/2021
140.95
2.14
1.5416756717815718
06/10/2021
138.81
-1.07
-0.764941378324278
05/10/2021
139.88
0.22
0.15752541887440927
04/10/2021
139.66
-0.57
-0.4064750766597732
01/10/2021
140.23
-0.8
-0.5672551939303694
30/09/2021
141.03
0.85
0.6063632472535312
29/09/2021
140.18
0.57
0.40828020915407204
28/09/2021
139.61
-4.45
-3.0889906983201443
27/09/2021
144.06
-1.45
-0.9964950862483678
24/09/2021
145.51
-1.76
-1.1950838595776465
23/09/2021
147.27
1.46
1.0013030656333586
22/09/2021
145.81
0.58
0.39936652206844314
21/09/2021
145.23
1.34
0.9312669400236292
20/09/2021
143.89
-3.04
-2.0690124549105016
17/09/2021
146.93
-0.37
-0.25118805159538354
16/09/2021
147.3
0.69
0.47063638223859217
15/09/2021
146.61
-0.87
-0.5899104963384866
14/09/2021
147.48
-0.59
-0.39846018774903763
13/09/2021
148.07
-1.11
-0.7440675693792733
10/09/2021
149.18
0.83
0.5594876980114594
09/09/2021
148.35
-0.2
-0.13463480309660047
08/09/2021
148.55
-0.8
-0.5356545028456645
07/09/2021
149.35
-1.41
-0.9352613425311754
06/09/2021
150.76
1.06
0.7080828323313293
03/09/2021
149.7
-0.75
-0.4985044865403789
02/09/2021
150.45
0.33
0.21982414068745004
01/09/2021
150.12
0.76
0.5088377075522228
31/08/2021
149.36
-0.35
-0.23378531828201188
30/08/2021
149.71
0.34
0.22762268193077592
27/08/2021
149.37
0.36
0.24159452385745922
26/08/2021
149.01
-0.13
-0.08716642081265924
25/08/2021
149.14
0.83
0.5596385948351426
24/08/2021
148.31
0.23
0.15532144786601837
23/08/2021
148.08
1.02
0.69359445124439
20/08/2021
147.06
0.91
0.6226479644201163
19/08/2021
146.15
-2.05
-1.3832658569500675
18/08/2021
148.2
0.46
0.31135779071341546
17/08/2021
147.74
0.21
0.14234393004812582
16/08/2021
147.53
-1.03
-0.693322563274098
13/08/2021
148.56
0.33
0.22262699858328275
12/08/2021
148.23
-0.1
-0.06741724533135576
11/08/2021
148.33
-0.37
-0.2488231338264963
10/08/2021
148.7
1.31
0.8887984259447723
09/08/2021
147.39
-0.22
-0.14904139285956236
06/08/2021
147.61
0.4
0.2717206711500577
05/08/2021
147.21
0.09
0.061174551386623165
04/08/2021
147.12
0.88
0.6017505470459519
03/08/2021
146.24
0.62
0.4257656915258893
02/08/2021
145.62
-0.28
-0.19191226867717615
30/07/2021
145.9
-0.77
-0.5249880684529897
29/07/2021
146.67
-0.17
-0.11577226913647508
28/07/2021
146.84
0.93
0.6373792063600849
27/07/2021
145.91
-0.92
-0.6265749506231697
26/07/2021
146.83
0.68
0.46527540198426276
23/07/2021
146.15
1.78
1.2329431322296875
22/07/2021
144.37
1.59
1.1136013447261521
21/07/2021
142.78
3.44
2.4687813980192335
20/07/2021
139.34
0.84
0.6064981949458483
19/07/2021
138.5
-4.22
-2.9568385650224216
16/07/2021
142.72
-1.2
-0.8337965536409117
15/07/2021
143.92
-1.38
-0.9497591190640055
14/07/2021
145.3
0.03
0.02065120121153714
13/07/2021
145.27
1.04
0.721070512376066
12/07/2021
144.23
1.37
0.9589808203835923
09/07/2021
142.86
0.77
0.5419100570061228
08/07/2021
142.09
-2.53
-1.7494122528004425
07/07/2021
144.62
1.29
0.9000209307193191
06/07/2021
143.33
0.59
0.41333893792910187
05/07/2021
142.74
1.11
0.7837322601143826
02/07/2021
141.63
0.92
0.6538270201122877
01/07/2021
140.71
-0.01
-0.007106310403638431
30/06/2021
140.72
-0.64
-0.4527447651386531
29/06/2021
141.36
0.07
0.04954349210842947
28/06/2021
141.29
0.42
0.2981472279406545
25/06/2021
140.87
0.69
0.4922242830646312
24/06/2021
140.18
0.99
0.7112579926718874
22/06/2021
139.19
1.58
1.148172371193954
21/06/2021
137.61
-0.75
-0.5420641803989592
18/06/2021
138.36
-0.88
-0.6320022981901753
17/06/2021
139.24
0.1
0.07187005893344832
16/06/2021
139.14
0.17
0.1223285601208894
15/06/2021
138.97
0.31
0.22356844079042262
14/06/2021
138.66
0.61
0.4418688880840275
11/06/2021
138.05
1.17
0.8547632963179427
10/06/2021
136.88
0.19
0.13900065842417147
09/06/2021
136.69
-1.02
-0.740686950838719
08/06/2021
137.71
0.1
0.07266913741733885
07/06/2021
137.61
0.24
0.17471063550993668
04/06/2021
137.37
0.83
0.6078804745862019
03/06/2021
136.54
-0.75
-0.5462888775584529
02/06/2021
137.29
-0.06
-0.04368401892974154
01/06/2021
137.35
0.93
0.6817182231344378
31/05/2021
136.42
-0.8
-0.5830053927998834
28/05/2021
137.22
0.88
0.6454452105031538
27/05/2021
136.34
0.9
0.6645008860011813
26/05/2021
135.44
0.63
0.4673243824642089
25/05/2021
134.81
-0.96
-0.7070781468660234
21/05/2021
135.77
1.34
0.9968013092315703
20/05/2021
134.43
1.95
1.4719202898550725
19/05/2021
132.48
-1.95
-1.4505690694041509
18/05/2021
134.43
0.68
0.508411214953271
17/05/2021
133.75
-0.33
-0.2461217183770883
14/05/2021
134.08
-0.21
-0.15637798793655522
12/05/2021
134.29
0.91
0.682261208576998
11/05/2021
133.38
-3
-2.1997360316761987
10/05/2021
136.38
-0.28
-0.2048880433191863
07/05/2021
136.66
1.31
0.967861100849649
06/05/2021
135.35
-1
-0.7334066740007334
05/05/2021
136.35
1.55
1.1498516320474776
04/05/2021
134.8
-1.37
-1.0060953220239406
03/05/2021
136.17
-1
-0.7290223809870963
30/04/2021
137.17
-0.11
-0.08012820512820513
29/04/2021
137.28
0.64
0.468384074941452
28/04/2021
136.64
0.45
0.3304207357368382
27/04/2021
136.19
-1.57
-1.1396631823461092
26/04/2021
137.76
1.44
1.056338028169014
23/04/2021
136.32
0.05
0.036691861745064946
22/04/2021
136.27
0.62
0.45705860670844084
21/04/2021
135.65
-0.7
-0.5133846718005134
20/04/2021
136.35
-1.36
-0.9875826011182921
19/04/2021
137.71
0.96
0.7020109689213894
16/04/2021
136.75
0.23
0.16847348373864635
15/04/2021
136.52
1
0.7378984651711924
14/04/2021
135.52
1
0.743383883437407
13/04/2021
134.52
0.9
0.673551863493489
12/04/2021
133.62
-0.51
-0.38022813688212925
09/04/2021
134.13
0.43
0.32161555721765145
08/04/2021
133.7
1.38
1.0429262394195888
07/04/2021
132.32
-0.9
-0.675574238102387
06/04/2021
133.22
0.68
0.5130526633469141
01/04/2021
132.54
1.37
1.044446138598765
31/03/2021
131.17
1.01
0.7759680393362016
30/03/2021
130.16
-0.32
-0.24524831391784183
29/03/2021
130.48
0.8
0.6169031462060457
26/03/2021
129.68
2.43
1.9096267190569745
25/03/2021
127.25
-1.37
-1.0651531643601306
24/03/2021
128.62
-1.11
-0.8556232174516303
23/03/2021
129.73
0.53
0.4102167182662539
22/03/2021
129.2
-0.27
-0.20854251950258748
19/03/2021
129.47
-0.91
-0.6979598097867771
18/03/2021
130.38
-0.12
-0.09195402298850575
17/03/2021
130.5
-1.22
-0.9262071059823869
16/03/2021
131.72
1.89
1.4557498266964493
15/03/2021
129.83
-0.58
-0.44475116938885056
12/03/2021
130.41
-0.7
-0.5339028296849974
11/03/2021
131.11
0.83
0.6370893460239484
10/03/2021
130.28
0.52
0.4007398273736128
09/03/2021
129.76
2
1.5654351909830932
08/03/2021
127.76
-0.18
-0.14069094888228859
05/03/2021
127.94
-1.11
-0.8601317318868655
04/03/2021
129.05
-1.43
-1.0959534028203557
03/03/2021
130.48
-1.73
-1.308524317373875
02/03/2021
132.21
1.06
0.808234845596645
01/03/2021
131.15
1.58
1.2194180751717218
26/02/2021
129.57
-2.11
-1.6023693803159174
25/02/2021
131.68
0.52
0.3964623360780726
24/02/2021
131.16
1.58
1.219323969748418
23/02/2021
129.58
-2.12
-1.609719058466211
22/02/2021
131.7
-2.07
-1.5474321596770577
19/02/2021
133.77
0.51
0.3827104907699235
18/02/2021
133.26
-1.04
-0.774385703648548
17/02/2021
134.3
-1.09
-0.8050816160720881
16/02/2021
135.39
0.31
0.2294936334024282
15/02/2021
135.08
2.14
1.6097487588385737
12/02/2021
132.94
2.43
1.8619262891732433
11/02/2021
130.51
-0.58
-0.44244412235868485
10/02/2021
131.09
0.2
0.15280006112002445
09/02/2021
130.89
-0.2
-0.1525669387443741
08/02/2021
131.09
1.07
0.8229503153361022
05/02/2021
130.02
0.11
0.0846740050804403
04/02/2021
129.91
0.7
0.5417537342310966
03/02/2021
129.21
0.92
0.7171252630758438
02/02/2021
128.29
2.09
1.6561014263074485
01/02/2021
126.2
0.84
0.6700701978302489
29/01/2021
125.36
-1.19
-0.9403397866455946
28/01/2021
126.55
-0.73
-0.5735386549340038
27/01/2021
127.28
-2.6
-2.001847859562673
26/01/2021
129.88
1.06
0.8228535941623971
25/01/2021
128.82
0.07
0.05436893203883495
22/01/2021
128.75
-1.99
-1.5221049411044822
21/01/2021
130.74
0.91
0.7009165832242162
20/01/2021
129.83
1.24
0.9643051559219223
19/01/2021
128.59
0.36
0.28074553536613894
18/01/2021
128.23
0.39
0.3050688360450563
15/01/2021
127.84
-1.29
-0.9989932626035778
14/01/2021
129.13
0.97
0.7568664169787765
13/01/2021
128.16
0.27
0.211118930330753
12/01/2021
127.89
-1.06
-0.8220240403257076
11/01/2021
128.95
0.19
0.1475613544579062
08/01/2021
128.76
1.75
1.3778442642311628
07/01/2021
127.01
0.75
0.5940123554569935
06/01/2021
126.26
1.73
1.389223480285875
05/01/2021
124.53
-0.35
-0.2802690582959641
04/01/2021
124.88
1.74
1.4130258242650642
31/12/2020
123.14
-1.74
-1.393337604099936
30/12/2020
124.88
0.62
0.49895380653468535
29/12/2020
124.26
1.3
1.0572543916720885
28/12/2020
122.96
-0.34
-0.275750202757502
23/12/2020
123.3
2.18
1.7998678996036988
22/12/2020
121.12
1.98
1.6619103575625316
21/12/2020
119.14
-4.06
-3.2954545454545454
18/12/2020
123.2
-0.1
-0.08110300081103
17/12/2020
123.3
1.63
1.339689323580176
16/12/2020
121.67
2.09
1.7477839103529018
15/12/2020
119.58
-0.55
-0.4578373428785482
14/12/2020
120.13
1.25
1.0514804845222072
11/12/2020
118.88
-0.78
-0.6518468995487213
10/12/2020
119.66
-2.18
-1.7892317793827972
09/12/2020
121.84
1.83
1.524872927256062
08/12/2020
120.01
0.46
0.3847762442492681
07/12/2020
119.55
-1.34
-1.1084456944329555
04/12/2020
120.89
0.6
0.49879457976556657
03/12/2020
120.29
1.35
1.1350260635614595
02/12/2020
118.94
-1.21
-1.0070744902205577
01/12/2020
120.15
1.45
1.2215669755686605
30/11/2020
118.7
0.21
0.17723014600388218
27/11/2020
118.49
0.57
0.4833785617367707
26/11/2020
117.92
-0.14
-0.11858377096391665
25/11/2020
118.06
-1.45
-1.2132875909965692
24/11/2020
119.51
-1.36
-1.1251758087201125
23/11/2020
120.87
0.91
0.7585861953984662
20/11/2020
119.96
0.19
0.15863738832762794
19/11/2020
119.77
-0.62
-0.5149929396129247
18/11/2020
120.39
1.68
1.4152135456153652
17/11/2020
118.71
-1.77
-1.4691235059760956
16/11/2020
120.48
0.04
0.033211557622052475
13/11/2020
120.44
-1.04
-0.8561080013170892
12/11/2020
121.48
0.02
0.016466326362588508
11/11/2020
121.46
0.93
0.7715921347382394
10/11/2020
120.53
0.31
0.25786058892031277
09/11/2020
120.22
1.91
1.614402839996619
06/11/2020
118.31
-0.1
-0.08445232666159953
05/11/2020
118.41
2.4
2.068787173519524
04/11/2020
116.01
2.24
1.9688845917201372
03/11/2020
113.77
1.34
1.1918527083518633
02/11/2020
112.43
1.61
1.452806352643927
30/10/2020
110.82
-1.88
-1.668145519077196
29/10/2020
112.7
0.04
0.03550505947097461
28/10/2020
112.66
-2.55
-2.2133495356305875
27/10/2020
115.21
-0.73
-0.629636018630326
26/10/2020
115.94
-1.08
-0.9229191591180995
23/10/2020
117.02
-0.3
-0.2557108762359359
22/10/2020
117.32
-0.21
-0.1786777843954735
21/10/2020
117.53
-0.59
-0.4994920419911954
20/10/2020
118.12
-0.67
-0.5640205404495328
19/10/2020
118.79
-0.3
-0.2519103199261063
16/10/2020
119.09
1.23
1.0436110639742067
15/10/2020
117.86
-2.13
-1.7751479289940828
14/10/2020
119.99
0.32
0.2674020222277931
13/10/2020
119.67
0.06
0.05016302984700276
12/10/2020
119.61
1.01
0.851602023608769
09/10/2020
118.6
0.31
0.2620677994758644
08/10/2020
118.29
0.97
0.8267984998295261
07/10/2020
117.32
-0.38
-0.32285471537807986
06/10/2020
117.7
-0.09
-0.07640716529416759
05/10/2020
117.79
0.79
0.6752136752136753
02/10/2020
117
0.65
0.5586592178770949
01/10/2020
116.35
0.25
0.2153316106804479
30/09/2020
116.1
0.66
0.5717255717255717
29/09/2020
115.44
-0.43
-0.3711055493225166
28/09/2020
115.87
2.97
2.6306465899025686
25/09/2020
112.9
-0.21
-0.18565997701352666
24/09/2020
113.11
-1.17
-1.023801190059503
23/09/2020
114.28
2.21
1.9719817970911038
22/09/2020
112.07
-0.11
-0.09805669459796755
21/09/2020
112.18
-3.21
-2.7818701793916283
18/09/2020
115.39
-0.19
-0.16438830247447656
17/09/2020
115.58
-0.66
-0.5677907777013076
16/09/2020
116.24
0.09
0.07748600947051226
15/09/2020
116.15
2.05
1.796669588080631
14/09/2020
114.1
0.53
0.4666725367614687
11/09/2020
113.57
-0.68
-0.5951859956236324
10/09/2020
114.25
-0.58
-0.5050944875032657
09/09/2020
114.83
1.14
1.002726712991468
08/09/2020
113.69
-0.65
-0.5684799720132937
07/09/2020
114.34
1.2
1.060632844263744
04/09/2020
113.14
-3.85
-3.290879562355757
03/09/2020
116.99
-1.1
-0.9314929291218562
02/09/2020
118.09
2.04
1.7578629900904783
01/09/2020
116.05
-0.18
-0.15486535317904154
31/08/2020
116.23
-0.67
-0.5731394354148845
28/08/2020
116.9
-1.04
-0.8818043072748856
27/08/2020
117.94
0.59
0.5027694929697486
26/08/2020
117.35
0.79
0.6777625257378175
25/08/2020
116.56
-0.15
-0.12852369120041127
24/08/2020
116.71
0.92
0.7945418429916228
21/08/2020
115.79
0.46
0.39885545825023844
20/08/2020
115.33
0.05
0.04337265787647467
19/08/2020
115.28
-0.11
-0.09532888465204957
18/08/2020
115.39
-0.31
-0.26793431287813313
17/08/2020
115.7
0.49
0.4253103029250933
14/08/2020
115.21
-0.87
-0.7494831150930393
13/08/2020
116.08
0.25
0.2158335491668825
12/08/2020
115.83
0.57
0.49453409682457056
11/08/2020
115.26
-0.65
-0.5607799154516435
10/08/2020
115.91
-0.19
-0.1636520241171404
07/08/2020
116.1
1.02
0.886339937434828
06/08/2020
115.08
-0.11
-0.09549440055560378
05/08/2020
115.19
0.6
0.5236058992931321
04/08/2020
114.59
-0.65
-0.5640402637972926
03/08/2020
115.24
1.63
1.4347328580230614
31/07/2020
113.61
1.45
1.292796005706134
30/07/2020
112.16
-1.44
-1.267605633802817
29/07/2020
113.6
1.22
1.0856024203594945
28/07/2020
112.38
0.47
0.41998034134572426
27/07/2020
111.91
0.12
0.10734412738169782
24/07/2020
111.79
-2.65
-2.315623907724572
23/07/2020
114.44
0.12
0.10496850944716585
22/07/2020
114.32
-2.09
-1.7953784039171892
21/07/2020
116.41
1.52
1.3230046131081905
20/07/2020
114.89
1.81
1.600636717368235
17/07/2020
113.08
-0.11
-0.09718172983479106
16/07/2020
113.19
-0.57
-0.5010548523206751
15/07/2020
113.76
2.93
2.6436885319859242
14/07/2020
110.83
-3.07
-2.6953467954345918
13/07/2020
113.9
0.59
0.5206954372959138
10/07/2020
113.31
-0.83
-0.7271771508673559
09/07/2020
114.14
0.41
0.36050294557284795
08/07/2020
113.73
0.12
0.10562450488513335
07/07/2020
113.61
-0.27
-0.23709167544783982
06/07/2020
113.88
0.68
0.6007067137809188
03/07/2020
113.2
-0.71
-0.6232990957773681
02/07/2020
113.91
1.88
1.6781219316254574
01/07/2020
112.03
0.38
0.34034930586654727
30/06/2020
111.65
1.22
1.1047722539165081
29/06/2020
110.43
-2.13
-1.892324093816631
26/06/2020
112.56
1.88
1.698590531261294
25/06/2020
110.68
-1.02
-0.9131602506714414
24/06/2020
111.7
-1.53
-1.3512320056522122
22/06/2020
113.23
-0.12
-0.105866784296427
19/06/2020
113.35
0.98
0.8721188929429563
18/06/2020
112.37
-1.82
-1.593834836675716
17/06/2020
114.19
0.78
0.6877700379155277
16/06/2020
113.41
4.73
4.352226720647773
15/06/2020
108.68
-1.69
-1.5312131919905771
12/06/2020
110.37
0.19
0.17244508985296786
11/06/2020
110.18
-3.05
-2.6936324295681358
10/06/2020
113.23
0.83
0.7384341637010676
09/06/2020
112.4
-1.34
-1.178125549498857
08/06/2020
113.74
-0.79
-0.6897756046450711
05/06/2020
114.53
0.1
0.08738967054094206
04/06/2020
114.43
-0.67
-0.5821025195482189
03/06/2020
115.1
0.96
0.8410723672682671
02/06/2020
114.14
1.62
1.4397440455030217
29/05/2020
112.52
-0.6
-0.5304101838755304
28/05/2020
113.12
2.46
2.2230254834628593
27/05/2020
110.66
-1.72
-1.5305214450969924
26/05/2020
112.38
0.84
0.7530930607853685
25/05/2020
111.54
0.36
0.32379924446842956
22/05/2020
111.18
1.39
1.2660533746242828
20/05/2020
109.79
0.78
0.7155306852582332
19/05/2020
109.01
-0.79
-0.7194899817850637
18/05/2020
109.8
2.73
2.549733818996918
15/05/2020
107.07
1.73
1.642301120182267
14/05/2020
105.34
-3.35
-3.0821602723341615
13/05/2020
108.69
-1.39
-1.262718023255814
12/05/2020
110.08
0.87
0.7966303452064829
11/05/2020
109.21
0.13
0.11917858452511917
08/05/2020
109.08
0.52
0.47899778924097275
07/05/2020
108.56
1.81
1.6955503512880563
06/05/2020
106.75
0.46
0.43277824818891714
05/05/2020
106.29
2.98
2.8845223114896914
04/05/2020
103.31
-3.98
-3.7095721875291265
30/04/2020
107.29
-1.1
-1.0148537687978596
29/04/2020
108.39
1.58
1.4792622413631682
28/04/2020
106.81
2.08
1.9860593908144752
27/04/2020
104.73
1.79
1.7388770157373228
24/04/2020
102.94
-0.56
-0.5410628019323671
23/04/2020
103.5
1.53
1.500441306266549
22/04/2020
101.97
0.29
0.2852084972462628
21/04/2020
101.68
-1.89
-1.824852756589746
20/04/2020
103.57
0.08
0.07730215479756498
17/04/2020
103.49
2.75
2.729799483819734
16/04/2020
100.74
-0.03
-0.02977076510866329
15/04/2020
100.77
-3.02
-2.9097215531361402
14/04/2020
103.79
1.32
1.2881819068995803
09/04/2020
102.47
3.85
3.9038734536605153
08/04/2020
98.62
-1.05
-1.053476472358784
07/04/2020
99.67
2.61
2.6890583144446736
06/04/2020
97.06
2.79
2.9595841731197625
03/04/2020
94.27
0.89
0.9530948811308632
02/04/2020
93.38
-0.28
-0.29895366218236175
01/04/2020
93.66
-2.84
-2.94300518134715
31/03/2020
96.5
1.93
2.0408163265306123
30/03/2020
94.57
2.81
3.0623365300784657
27/03/2020
91.76
-1.72
-1.8399657680787334
26/03/2020
93.48
1.86
2.0301244269810086
25/03/2020
91.62
4.87
5.6138328530259365
24/03/2020
86.75
6.33
7.871176324297439
23/03/2020
80.42
-7.99
-9.037439203709988
20/03/2020
88.41
4.83
5.778894472361809
19/03/2020
83.58
0.24
0.28797696184305255
18/03/2020
83.34
-3.12
-3.6086051353226924
17/03/2020
86.46
-0.13
-0.15013280979327867
16/03/2020
86.59
-6.42
-6.9024836039135575
13/03/2020
93.01
-0.41
-0.43887818454292443
12/03/2020
93.42
-9.39
-9.133352786693901
11/03/2020
102.81
-1.56
-1.4946823799942512
10/03/2020
104.37
-0.21
-0.20080321285140562
09/03/2020
104.58
-6.53
-5.8770587705877055
06/03/2020
111.11
-4.83
-4.165947904088322
05/03/2020
115.94
-0.76
-0.6512425021422451
04/03/2020
116.7
0.5
0.43029259896729777
03/03/2020
116.2
2.16
1.8940722553490004
02/03/2020
114.04
0.56
0.4934790271413465
28/02/2020
113.48
-5.42
-4.558452481076535
27/02/2020
118.9
-4.71
-3.810371329180487
26/02/2020
123.61
-2.97
-2.3463422341602147
25/02/2020
126.58
-1.18
-0.9236067626800251
24/02/2020
127.76
-4.1
-3.10935841043531
21/02/2020
131.86
-1.27
-0.9539547810410877
20/02/2020
133.13
-0.45
-0.3368767779607726
19/02/2020
133.58
0.59
0.4436423791262501
18/02/2020
132.99
0.61
0.46079468197612933
17/02/2020
132.38
0.47
0.35630354029262373
14/02/2020
131.91
0.42
0.31941592516541184
13/02/2020
131.49
0.12
0.09134505594884677
12/02/2020
131.37
0.32
0.24418161007249142
11/02/2020
131.05
1.2
0.9241432422025414
10/02/2020
129.85
0.36
0.2780137462352305
07/02/2020
129.49
-0.73
-0.5605897711565043
06/02/2020
130.22
0.33
0.25406112864731695
05/02/2020
129.89
0.9
0.6977285060857431
04/02/2020
128.99
1.06
0.8285781286641132
03/02/2020
127.93
0.29
0.2272015042306487
31/01/2020
127.64
-0.85
-0.6615300801618803
30/01/2020
128.49
-0.42
-0.3258087037468001
29/01/2020
128.91
-0.14
-0.1084850833010461
28/01/2020
129.05
0.85
0.6630265210608425
27/01/2020
128.2
-3.08
-2.3461304082876295
24/01/2020
131.28
1.87
1.4450197048141566
23/01/2020
129.41
-1.16
-0.8884123458681167
22/01/2020
130.57
1.81
1.4057160608884747
21/01/2020
128.76
0.08
0.062169723344731115
20/01/2020
128.68
-0.48
-0.37163208423660576
17/01/2020
129.16
1.52
1.1908492635537449
16/01/2020
127.64
0.09
0.07056056448451588
15/01/2020
127.55
0.7
0.5518328734726055
14/01/2020
126.85
0.51
0.4036726294126959
13/01/2020
126.34
-0.67
-0.5275175183056452
10/01/2020
127.01
-0.06
-0.04721806878098686
09/01/2020
127.07
0.76
0.6016942443195313
08/01/2020
126.31
0.63
0.5012730744748568
07/01/2020
125.68
0.45
0.3593388165774974
06/01/2020
125.23
-0.56
-0.44518642181413465
03/01/2020
125.79
-0.65
-0.5140778234735843
02/01/2020
126.44
0.94
0.749003984063745
31/12/2019
125.5
-0.29
-0.2305429684394626
30/12/2019
125.79
-0.87
-0.6868782567503553
27/12/2019
126.66
1.06
0.8439490445859873
23/12/2019
125.6
-0.14
-0.11134086209638938
20/12/2019
125.74
0.96
0.769354063151146
19/12/2019
124.78
-0.85
-0.6765899864682002
18/12/2019
125.63
0.26
0.20738613703437825
17/12/2019
125.37
-1.8
-1.4154281670205238
16/12/2019
127.17
2.64
2.1199710913033005
13/12/2019
124.53
3.05
2.5107013500164634
12/12/2019
121.48
0.19
0.1566493527908319
11/12/2019
121.29
-0.29
-0.23852607336733014
10/12/2019
121.58
-0.66
-0.5399214659685864
09/12/2019
122.24
0.31
0.25424423849749855
06/12/2019
121.93
1.27
1.0525443394662688
05/12/2019
120.66
-0.35
-0.28923229485166513
04/12/2019
121.01
1.88
1.578107949299085
03/12/2019
119.13
-1.45
-1.2025211477857025
02/12/2019
120.58
-2.14
-1.74380704041721
29/11/2019
122.72
-0.34
-0.2762879895985698
28/11/2019
123.06
0.13
0.10575124054339868
27/11/2019
122.93
0.61
0.4986919555264879
26/11/2019
122.32
0.26
0.21300999508438473
25/11/2019
122.06
1.89
1.57277190646584
22/11/2019
120.17
1.07
0.8984047019311503
21/11/2019
119.1
-0.25
-0.20946795140343527
20/11/2019
119.35
-1.36
-1.126667218954519
19/11/2019
120.71
0.84
0.7007591557520647
18/11/2019
119.87
0.93
0.7819068437867832
15/11/2019
118.94
-0.26
-0.2181208053691275
14/11/2019
119.2
0.21
0.1764854189427683
13/11/2019
118.99
-0.06
-0.0503989920201596
12/11/2019
119.05
0.63
0.5320047289309239
11/11/2019
118.42
0.18
0.15223274695534506
08/11/2019
118.24
-0.21
-0.17728999577880963
07/11/2019
118.45
0.01
0.008443093549476529
06/11/2019
118.44
0
0
05/11/2019
118.44
0.04
0.033783783783783786
04/11/2019
118.4
0.5
0.42408821034775235
31/10/2019
117.9
-0.41
-0.34654720649142084
30/10/2019
118.31
0.14
0.11847338580011847
29/10/2019
118.17
-0.29
-0.24480837413472903
28/10/2019
118.46
1.33
1.1354904806625117
25/10/2019
117.13
-0.32
-0.2724563644103874
24/10/2019
117.45
1.18
1.0148791605745249
23/10/2019
116.27
-0.74
-0.6324245790958037
22/10/2019
117.01
0.37
0.3172153635116598
21/10/2019
116.64
0.02
0.017149717029669012
18/10/2019
116.62
-0.81
-0.6897726305032785
17/10/2019
117.43
0.26
0.2218998037040198
16/10/2019
117.17
-0.26
-0.2214084986800647
15/10/2019
117.43
0.3
0.25612567232988986
14/10/2019
117.13
-0.93
-0.7877350499745892
11/10/2019
118.06
4.9
4.330151997172146
10/10/2019
113.16
-0.93
-0.815145937417828
09/10/2019
114.09
0.47
0.4136595669776448
08/10/2019
113.62
-1.08
-0.941586748038361
07/10/2019
114.7
0.47
0.4114505821588024
04/10/2019
114.23
1.27
1.1242917847025495
03/10/2019
112.96
-0.79
-0.6945054945054945
02/10/2019
113.75
-3.12
-2.6696329254727473
01/10/2019
116.87
-1.02
-0.8652133344643311
30/09/2019
117.89
0.32
0.2721782767712852
27/09/2019
117.57
0.32
0.27292110874200426
26/09/2019
117.25
1.64
1.4185624080961854
25/09/2019
115.61
-2.38
-2.017120094923299
24/09/2019
117.99
0.51
0.4341164453524004
23/09/2019
117.48
-0.61
-0.5165551697857567
20/09/2019
118.09
0.36
0.30578442198250233
19/09/2019
117.73
0.25
0.21280217909431393
18/09/2019
117.48
0.05
0.04257855743847398
17/09/2019
117.43
0.52
0.44478658797365495
16/09/2019
116.91
0.12
0.10274852298998202
13/09/2019
116.79
0.18
0.15436068947774634
12/09/2019
116.61
0.23
0.1976284584980237
11/09/2019
116.38
1.95
1.7040985755483702
10/09/2019
114.43
-2.31
-1.9787562103820455
09/09/2019
116.74
-1.75
-1.4769178833656849
06/09/2019
118.49
0.43
0.36422158224631546
05/09/2019
118.06
0.26
0.22071307300509338
04/09/2019
117.8
0.88
0.752651385562778
03/09/2019
116.92
-0.59
-0.5020849289422177
02/09/2019
117.51
0.31
0.2645051194539249
30/08/2019
117.2
0.85
0.730554361839278
29/08/2019
116.35
1.61
1.4031723897507409
28/08/2019
114.74
-0.78
-0.675207756232687
27/08/2019
115.52
1.19
1.040846671914633
26/08/2019
114.33
-2.14
-1.8373830170859449
23/08/2019
116.47
0.93
0.8049160463908603
22/08/2019
115.54
0.27
0.23423267111997917
21/08/2019
115.27
1.12
0.9811651335961454
20/08/2019
114.15
-0.05
-0.043782837127845885
19/08/2019
114.2
1.01
0.892304973937627
16/08/2019
113.19
1.22
1.0895775654193087
14/08/2019
111.97
-1.22
-1.0778337308949555
13/08/2019
113.19
0.36
0.3190640787024727
12/08/2019
112.83
-0.99
-0.8697944122298366
09/08/2019
113.82
0.66
0.5832449628844114
08/08/2019
113.16
2.29
2.0654820961486426
07/08/2019
110.87
-1.22
-1.0884110982246409
06/08/2019
112.09
-0.39
-0.34672830725462306
05/08/2019
112.48
-3.68
-3.168044077134986
02/08/2019
116.16
-2.02
-1.7092570654933152
01/08/2019
118.18
0.58
0.4931972789115646
31/07/2019
117.6
-0.11
-0.09345000424772747
30/07/2019
117.71
-0.78
-0.658283399442991
29/07/2019
118.49
0.88
0.7482356942436867
26/07/2019
117.61
1.09
0.9354617233093031
25/07/2019
116.52
-0.51
-0.4357856959753909
24/07/2019
117.03
-0.11
-0.0939047293836435
23/07/2019
117.14
0.51
0.43728028809054276
22/07/2019
116.63
-0.44
-0.3758435124284616
19/07/2019
117.07
0.85
0.7313715367406642
18/07/2019
116.22
-0.76
-0.6496837066165156
17/07/2019
116.98
-0.06
-0.05126452494873548
16/07/2019
117.04
0.05
0.04273869561500983
15/07/2019
116.99
0.37
0.3172697650488767
12/07/2019
116.62
-0.4
-0.34182191078448126
11/07/2019
117.02
-0.04
-0.03417051084913719
10/07/2019
117.06
0.82
0.7054370268410186
09/07/2019
116.24
-0.48
-0.41124057573680606
08/07/2019
116.72
0.67
0.5773373545885394
05/07/2019
116.05
-1.48
-1.2592529566919084
04/07/2019
117.53
0.13
0.11073253833049404
03/07/2019
117.4
1.1
0.945829750644884
02/07/2019
116.3
-0.11
-0.09449360020616786
01/07/2019
116.41
2.09
1.8282015395381386
28/06/2019
114.32
0.08
0.0700280112044818
27/06/2019
114.24
-0.19
-0.16604037402778993
26/06/2019
114.43
-0.92
-0.7975726051148678
25/06/2019
115.35
-0.05
-0.043327556325823226
24/06/2019
115.4
-0.53
-0.4571724316397826
21/06/2019
115.93
-0.98
-0.8382516465657344
20/06/2019
116.91
0.66
0.567741935483871
19/06/2019
116.25
-0.54
-0.4623683534549191
18/06/2019
116.79
1
0.8636324380343726
17/06/2019
115.79
0.47
0.40756156781130765
14/06/2019
115.32
-0.62
-0.5347593582887701
13/06/2019
115.94
0.25
0.2160947359322327
12/06/2019
115.69
-0.24
-0.20702147847839214
11/06/2019
115.93
0.34
0.29414309196297256
07/06/2019
115.59
1.59
1.394736842105263
06/06/2019
114
0.07
0.061441235846572455
05/06/2019
113.93
1.12
0.9928197854800106
04/06/2019
112.81
-0.38
-0.33571870306564183
03/06/2019
113.19
-0.54
-0.47480875758375096
31/05/2019
113.73
-0.55
-0.48127406370318515
29/05/2019
114.28
-2.21
-1.8971585543823504
28/05/2019
116.49
0.99
0.8571428571428571
27/05/2019
115.5
-0.73
-0.6280650434483352
24/05/2019
116.23
0.58
0.5015131863380891
23/05/2019
115.65
-1.8
-1.5325670498084292
22/05/2019
117.45
0.11
0.09374467359809102
21/05/2019
117.34
0.67
0.5742693065912402
20/05/2019
116.67
-0.6
-0.5116398055768738
17/05/2019
117.27
-0.12
-0.10222335803731153
16/05/2019
117.39
1.55
1.3380524861878453
15/05/2019
115.84
1.06
0.923505837253877
14/05/2019
114.78
0.28
0.2445414847161572
13/05/2019
114.5
-1.53
-1.3186244936654314
10/05/2019
116.03
-0.58
-0.49738444387273817
08/05/2019
116.61
-0.64
-0.5458422174840085
07/05/2019
117.25
-1.25
-1.0548523206751055
06/05/2019
118.5
-0.2
-0.16849199663016007
03/05/2019
118.7
0.9
0.7640067911714771
02/05/2019
117.8
-0.02
-0.016975046681378374
30/04/2019
117.82
-0.57
-0.4814595827350283
29/04/2019
118.39
0.76
0.6460936835841197
26/04/2019
117.63
-0.12
-0.10191082802547771
25/04/2019
117.75
0.14
0.11903749681149563
24/04/2019
117.61
0.24
0.20448155405981086
23/04/2019
117.37
1.32
1.1374407582938388
18/04/2019
116.05
0.38
0.3285207919080142
17/04/2019
115.67
-0.63
-0.5417024935511608
16/04/2019
116.3
0.67
0.579434402836634
15/04/2019
115.63
0.22
0.19062472922623688
12/04/2019
115.41
-0.12
-0.10386912490262269
11/04/2019
115.53
0.17
0.1473647711511789
10/04/2019
115.36
0.72
0.6280530355896721
09/04/2019
114.64
-0.22
-0.19153752394219048
08/04/2019
114.86
-0.64
-0.5541125541125541
05/04/2019
115.5
-1.26
-1.079136690647482
04/04/2019
116.76
0.67
0.577138427082436
03/04/2019
116.09
0.99
0.8601216333622936
02/04/2019
115.1
0.8
0.6999125109361329
01/04/2019
114.3
1.63
1.4467027602733646
29/03/2019
112.67
-0.02
-0.017747803709290976
28/03/2019
112.69
0.4
0.3562205004898032
27/03/2019
112.29
-0.58
-0.5138655089926464
26/03/2019
112.87
1.23
1.10175564313866
25/03/2019
111.64
-1.01
-0.8965823346648912
22/03/2019
112.65
0.28
0.24917682655513038
21/03/2019
112.37
-0.17
-0.1510574018126888
20/03/2019
112.54
-0.97
-0.8545502598889966
19/03/2019
113.51
0.61
0.5403011514614703
18/03/2019
112.9
0.33
0.293150928311273
15/03/2019
112.57
0.38
0.3387111150726446
14/03/2019
112.19
1.37
1.2362389460386212
13/03/2019
110.82
-0.28
-0.252025202520252
12/03/2019
111.1
1.14
1.0367406329574391
11/03/2019
109.96
0.76
0.6959706959706959
08/03/2019
109.2
-0.97
-0.8804574748116547
07/03/2019
110.17
-0.29
-0.2625384754662321
06/03/2019
110.46
0.66
0.6010928961748634
05/03/2019
109.8
-0.57
-0.5164446860559935
04/03/2019
110.37
0.91
0.831353919239905
01/03/2019
109.46
0.31
0.28401282638570774
28/02/2019
109.15
-0.28
-0.25587133327241157
27/02/2019
109.43
-0.03
-0.02740727206285401
26/02/2019
109.46
0.68
0.6251149108291966
25/02/2019
108.78
0.28
0.25806451612903225
22/02/2019
108.5
0.46
0.4257682339874121
21/02/2019
108.04
0.18
0.1668829964769145
20/02/2019
107.86
0.34
0.3162202380952381
19/02/2019
107.52
-0.12
-0.11148272017837235
18/02/2019
107.64
0.37
0.3449240234921227
15/02/2019
107.27
1.14
1.0741543390181851
14/02/2019
106.13
-0.53
-0.49690605662853926
13/02/2019
106.66
0.9
0.850983358547655
12/02/2019
105.76
0.05
0.04729921483303377
11/02/2019
105.71
0.69
0.6570177109122072
08/02/2019
105.02
-1
-0.9432182607055273
07/02/2019
106.02
-0.24
-0.22586109542631283
06/02/2019
106.26
0.42
0.3968253968253968
05/02/2019
105.84
0.84
0.8
04/02/2019
105
1.15
1.1073663938372653
01/02/2019
103.85
0.3
0.28971511347175277
31/01/2019
103.55
0.05
0.04830917874396135
30/01/2019
103.5
0.17
0.1645214361753605
29/01/2019
103.33
1.31
1.284061948637522
28/01/2019
102.02
-1.27
-1.229547874915287
25/01/2019
103.29
0.63
0.6136762127410871
24/01/2019
102.66
-0.62
-0.6003098373353989
23/01/2019
103.28
0.14
0.1357378320729106
22/01/2019
103.14
-0.23
-0.22250169294766373
21/01/2019
103.37
0.17
0.16472868217054262
18/01/2019
103.2
1.61
1.5848016537060734
17/01/2019
101.59
-0.31
-0.3042198233562316
16/01/2019
101.9
0.49
0.4831870624198797
15/01/2019
101.41
0.63
0.6251240325461401
14/01/2019
100.78
-0.3
-0.296794618124258
11/01/2019
101.08
1.07
1.0698930106989302
10/01/2019
100.01
-0.48
-0.4776594686038412
09/01/2019
100.49
-0.02
-0.019898517560441746
08/01/2019
100.51
1.48
1.4944966171867111
07/01/2019
99.03
0.85
0.8657567732735791
04/01/2019
98.18
1.51
1.5620151029274854
03/01/2019
96.67
-0.1
-0.10333781130515655
02/01/2019
96.77
-0.57
-0.5855763303883296
31/12/2018
97.34
0.95
0.9855794169519659
28/12/2018
96.39
2.01
2.1296884933248568
27/12/2018
94.38
-1.34
-1.3999164229001253
21/12/2018
95.72
-0.62
-0.6435540793024704
20/12/2018
96.34
-0.71
-0.7315816589386914
19/12/2018
97.05
-0.18
-0.18512804689910523
18/12/2018
97.23
0.04
0.041156497582055765
17/12/2018
97.19
-1.5
-1.519910831897862
14/12/2018
98.69
-0.46
-0.46394351991931415
13/12/2018
99.15
-0.06
-0.06047777441790142
12/12/2018
99.21
0.82
0.8334180302876308
11/12/2018
98.39
1.13
1.1618342586880526
10/12/2018
97.26
-2.35
-2.359200883445437
07/12/2018
99.61
1.34
1.3635901088836877
06/12/2018
98.27
-2.83
-2.7992087042532146
05/12/2018
101.1
-1.08
-1.0569583088667058
04/12/2018
102.18
-0.82
-0.7961165048543689
03/12/2018
103
1.32
1.2981904012588512
30/11/2018
101.68
-0.81
-0.7903210069275052
29/11/2018
102.49
-0.05
-0.04876145894285157
28/11/2018
102.54
0.74
0.7269155206286837
27/11/2018
101.8
-0.75
-0.7313505607020966
26/11/2018
102.55
0.85
0.8357915437561455
23/11/2018
101.7
-0.18
-0.17667844522968199
22/11/2018
101.88
0.53
0.5229403058707449
21/11/2018
101.35
0.12
0.11854193420922651
20/11/2018
101.23
-2.27
-2.1932367149758454
19/11/2018
103.5
-0.4
-0.3849855630413859
16/11/2018
103.9
-0.02
-0.01924557351809084
15/11/2018
103.92
-2.53
-2.3767026773132924
14/11/2018
106.45
-0.05
-0.046948356807511735
13/11/2018
106.5
0.01
0.0093905531035778
12/11/2018
106.49
-1.72
-1.5895018944644672
09/11/2018
108.21
-0.54
-0.496551724137931
08/11/2018
108.75
1.09
1.0124465911201932
07/11/2018
107.66
0.58
0.5416511019798281
06/11/2018
107.08
-0.61
-0.5664407094437738
05/11/2018
107.69
-0.46
-0.42533518261673603
02/11/2018
108.15
0.99
0.9238521836506159
31/10/2018
107.16
3.17
3.0483700355803443
30/10/2018
103.99
-1.58
-1.4966373022639008
29/10/2018
105.57
1.15
1.1013215859030836
26/10/2018
104.42
-0.81
-0.7697424688776965
25/10/2018
105.23
-1
-0.9413536665725313
24/10/2018
106.23
1.11
1.0559360730593608
23/10/2018
105.12
-1.3
-1.2215748919376057
22/10/2018
106.42
-0.62
-0.5792227204783259
19/10/2018
107.04
-0.13
-0.12130260334048708
18/10/2018
107.17
0.17
0.1588785046728972
17/10/2018
107
0.53
0.4977928054851132
16/10/2018
106.47
1.21
1.149534486034581
15/10/2018
105.26
-1.65
-1.5433542231783743
12/10/2018
106.91
0.16
0.14988290398126464
11/10/2018
106.75
-2.11
-1.9382693367628145
10/10/2018
108.86
-1.23
-1.1172676900717595
09/10/2018
110.09
-0.67
-0.6049115204044782
08/10/2018
110.76
-1.48
-1.3186029935851746
05/10/2018
112.24
-1.67
-1.4660697041524011
04/10/2018
113.91
-1.63
-1.4107668339968842
03/10/2018
115.54
0.28
0.24292903001908728
02/10/2018
115.26
-0.96
-0.8260196179659267
01/10/2018
116.22
-0.6
-0.5136106831022085
28/09/2018
116.82
0.21
0.18008747105737072
27/09/2018
116.61
1.04
0.8998875140607424
26/09/2018
115.57
0.47
0.40834057341442226
25/09/2018
115.1
0.61
0.5327976242466591
24/09/2018
114.49
-0.58
-0.5040410185104719
21/09/2018
115.07
-0.28
-0.24273948851322064
20/09/2018
115.35
0.48
0.4178636719770175
19/09/2018
114.87
-0.25
-0.2171646977067408
18/09/2018
115.12
-0.3
-0.25992029111072606
17/09/2018
115.42
-0.81
-0.696894089305687
14/09/2018
116.23
1.01
0.8765839264016664
13/09/2018
115.22
-0.55
-0.4750798998013302
12/09/2018
115.77
0.86
0.7484118005395527
11/09/2018
114.91
-0.14
-0.12168622338113863
10/09/2018
115.05
0.55
0.48034934497816595
07/09/2018
114.5
-0.36
-0.3134250391781299
06/09/2018
114.86
-0.06
-0.05221023320570832
05/09/2018
114.92
-0.9
-0.777067863926783
04/09/2018
115.82
-0.32
-0.2755295333218529
03/09/2018
116.14
-0.38
-0.32612427051150017
31/08/2018
116.52
0.01
0.008582954252853832
30/08/2018
116.51
0.3
0.25815334308579296
29/08/2018
116.21
-0.02
-0.01720726146433795
28/08/2018
116.23
0.39
0.33667127071823205
27/08/2018
115.84
-0.15
-0.12932149323217518
24/08/2018
115.99
-0.2
-0.17213185299939754
23/08/2018
116.19
0.02
0.017216148747525178
22/08/2018
116.17
-1.04
-0.8872963057759576
21/08/2018
117.21
0.31
0.26518391787852863
20/08/2018
116.9
0.96
0.8280144902535794
17/08/2018
115.94
-0.14
-0.1206064782908339
16/08/2018
116.08
-1.46
-1.2421303386081335
14/08/2018
117.54
0.1
0.08514986376021798
13/08/2018
117.44
-0.15
-0.12756186750574028
10/08/2018
117.59
-0.03
-0.02550586634926033
09/08/2018
117.62
0.66
0.5642954856361149
08/08/2018
116.96
-0.72
-0.6118286879673691
07/08/2018
117.68
0.21
0.17876904741636163
06/08/2018
117.47
0.03
0.025544959128065394
03/08/2018
117.44
0.9
0.7722670327784452
02/08/2018
116.54
-0.92
-0.7832453601225949
01/08/2018
117.46
-0.79
-0.6680761099365751
31/07/2018
118.25
-0.62
-0.5215781946664423
30/07/2018
118.87
-0.57
-0.47722705961152045
27/07/2018
119.44
0.12
0.10056989607777406
26/07/2018
119.32
0.01
0.008381527114240214
25/07/2018
119.31
-0.22
-0.18405421233163222
24/07/2018
119.53
0.78
0.6568421052631579
23/07/2018
118.75
-0.26
-0.21846903621544408
20/07/2018
119.01
-0.51
-0.4267068273092369
19/07/2018
119.52
-0.31
-0.25869982475173164
18/07/2018
119.83
0.81
0.6805578894303479
17/07/2018
119.02
-0.25
-0.20960845141276097
16/07/2018
119.27
-1.29
-1.0700066357000664
13/07/2018
120.56
0.66
0.5504587155963303
12/07/2018
119.9
1.19
1.002442928144217
11/07/2018
118.71
-0.78
-0.6527742907356264
10/07/2018
119.49
1.1
0.9291325280851424
09/07/2018
118.39
1.26
1.0757278237855374
06/07/2018
117.13
0.06
0.051251388058426585
05/07/2018
117.07
-0.6
-0.5099005693889691
04/07/2018
117.67
-0.03
-0.025488530161427356
03/07/2018
117.7
0.42
0.3581173260572988
02/07/2018
117.28
-1.12
-0.9459459459459459
29/06/2018
118.4
1.34
1.144712113446096
28/06/2018
117.06
-0.94
-0.7966101694915254
27/06/2018
118
0.3
0.2548853016142736
26/06/2018
117.7
-0.74
-0.6247889226612631
25/06/2018
118.44
-1.36
-1.1352253756260433
22/06/2018
119.8
0.23
0.19235594212595133
21/06/2018
119.57
0.32
0.26834381551362685
20/06/2018
119.25
1.23
1.0421962379257752
19/06/2018
118.02
-0.71
-0.5979954518655773
18/06/2018
118.73
-1.38
-1.1489467987677962
15/06/2018
120.11
-0.26
-0.2160006646174296
14/06/2018
120.37
1.29
1.0833053409472624
13/06/2018
119.08
0.5
0.42165626581210996
12/06/2018
118.58
0.11
0.09285051067780872
11/06/2018
118.47
0.07
0.05912162162162162
08/06/2018
118.4
-0.17
-0.1433752213882095
07/06/2018
118.57
0.38
0.32151620272442677
06/06/2018
118.19
-0.67
-0.563688372875652
05/06/2018
118.86
0.94
0.7971506105834464
04/06/2018
117.92
0.52
0.44293015332197616
01/06/2018
117.4
-0.61
-0.5169053470044912
31/05/2018
118.01
0.46
0.3913228413441089
30/05/2018
117.55
-0.19
-0.16137251571258707
29/05/2018
117.74
-1.17
-0.9839374316710117
28/05/2018
118.91
0.84
0.7114423646989074
25/05/2018
118.07
-0.03
-0.02540220152413209
24/05/2018
118.1
0.42
0.35690006798096535
23/05/2018
117.68
-0.25
-0.21199016365640636
22/05/2018
117.93
1.48
1.270931730356376
18/05/2018
116.45
0.9
0.7788836001730852
17/05/2018
115.55
0.01
0.008655011251514627
16/05/2018
115.54
1.31
1.1468090694213429
15/05/2018
114.23
0.71
0.6254404510218464
14/05/2018
113.52
-0.19
-0.1670917245624835
11/05/2018
113.71
0.58
0.5126845222310616
09/05/2018
113.13
1.06
0.945837423039172
08/05/2018
112.07
0.63
0.5653266331658291
07/05/2018
111.44
0.82
0.7412764418730791
04/05/2018
110.62
0.11
0.09953850330286852
03/05/2018
110.51
-0.39
-0.35166816952209196
02/05/2018
110.9
0.22
0.19877123238164077
30/04/2018
110.68
0.45
0.4082373219631679
27/04/2018
110.23
0.28
0.2546612096407458
26/04/2018
109.95
1.74
1.6079844746326588
25/04/2018
108.21
-1.08
-0.9881965413121054
24/04/2018
109.29
0.24
0.2200825309491059
23/04/2018
109.05
-0.24
-0.21959923140269008
20/04/2018
109.29
-0.54
-0.49166894291177277
19/04/2018
109.83
0.18
0.16415868673050615
18/04/2018
109.65
-0.1
-0.09111617312072894
17/04/2018
109.75
1.01
0.9288210410152657
16/04/2018
108.74
-0.47
-0.4303635198241919
13/04/2018
109.21
0.52
0.47842487809366085
12/04/2018
108.69
1.2
1.1163829193413342
11/04/2018
107.49
0.52
0.48611760306628027
10/04/2018
106.97
0.69
0.6492284531426421
09/04/2018
106.28
-0.47
-0.44028103044496486
06/04/2018
106.75
0.64
0.6031476769390255
05/04/2018
106.11
2.09
2.009228994424149
04/04/2018
104.02
-1.1
-1.0464231354642313
03/04/2018
105.12
0.49
0.46831692631176525
29/03/2018
104.63
-0.13
-0.12409316533027873
28/03/2018
104.76
-0.26
-0.24757189106836794
27/03/2018
105.02
0.83
0.7966215567712832
26/03/2018
104.19
-0.81
-0.7714285714285715
23/03/2018
105
-0.02
-0.019043991620643685
22/03/2018
105.02
-0.87
-0.8216073283596185
21/03/2018
105.89
-0.33
-0.3106759555639239
20/03/2018
106.22
0.01
0.009415309292910273
19/03/2018
106.21
-1.11
-1.0342899739098024
16/03/2018
107.32
0.3
0.2803214352457485
15/03/2018
107.02
0.52
0.48826291079812206
14/03/2018
106.5
-0.17
-0.15937001968688477
13/03/2018
106.67
-0.45
-0.4200896191187453
12/03/2018
107.12
0.01
0.009336196433572962
09/03/2018
107.11
1.35
1.2764750378214826
08/03/2018
105.76
1
0.9545628102329133
07/03/2018
104.76
-0.34
-0.3235014272121789
06/03/2018
105.1
0.57
0.5452980005739979
05/03/2018
104.53
0.68
0.6547905633124699
02/03/2018
103.85
-1.95
-1.8431001890359169
01/03/2018
105.8
-2.01
-1.8643910583433818
28/02/2018
107.81
-0.25
-0.23135295206366832
27/02/2018
108.06
-0.35
-0.32284844571533994
26/02/2018
108.41
0.89
0.8277529761904762
23/02/2018
107.52
0.83
0.7779548223826038
22/02/2018
106.69
-0.91
-0.845724907063197
21/02/2018
107.6
0.28
0.2609019754006709
20/02/2018
107.32
0.32
0.29906542056074764
19/02/2018
107
-0.7
-0.6499535747446611
16/02/2018
107.7
0.99
0.9277481023334271
15/02/2018
106.71
1.53
1.4546491728465487
14/02/2018
105.18
0.84
0.8050603795284647
13/02/2018
104.34
-0.17
-0.16266385991771123
12/02/2018
104.51
0.43
0.4131437355880092
09/02/2018
104.08
-2.44
-2.290649643259482
08/02/2018
106.52
-0.05
-0.046917519001595194
07/02/2018
106.57
0.92
0.8707998106956933
06/02/2018
105.65
-1.62
-1.5102078866411859
05/02/2018
107.27
-3
-2.7205949034188808
02/02/2018
110.27
-1.12
-1.0054762546009517
01/02/2018
111.39
-0.38
-0.3399838954996869
31/01/2018
111.77
0.1
0.08954956568460642
30/01/2018
111.67
-1.33
-1.176991150442478
29/01/2018
113
0.19
0.1684247850367875
26/01/2018
112.81
0.62
0.5526339245922096
25/01/2018
112.19
-1.35
-1.1890082790206096
24/01/2018
113.54
0.42
0.3712871287128713
23/01/2018
113.12
0.97
0.8649130628622381
22/01/2018
112.15
0.24
0.21445804664462514
19/01/2018
111.91
0.65
0.5842171490203127
18/01/2018
111.26
0.45
0.4061005324429203
17/01/2018
110.81
-0.35
-0.3148614609571788
16/01/2018
111.16
0.55
0.49724256396347527
15/01/2018
110.61
-0.29
-0.26149684400360684
12/01/2018
110.9
0.52
0.47109983692697954
11/01/2018
110.38
-0.02
-0.018115942028985508
10/01/2018
110.4
-1.02
-0.9154550350026925
09/01/2018
111.42
-0.06
-0.05382131324004306
08/01/2018
111.48
0.41
0.36913658053479786
05/01/2018
111.07
0.63
0.5704454907642159
04/01/2018
110.44
-0.23
-0.20782506551007499
03/01/2018
110.67
1.04
0.9486454437653927
02/01/2018
109.63
-0.76
-0.6884681583476764
29/12/2017
110.39
0.93
0.8496254339484743
28/12/2017
109.46
0.13
0.11890606420927467
27/12/2017
109.33
0.16
0.14656041036914905
22/12/2017
109.17
0.33
0.3031973539140022
21/12/2017
108.84
-0.08
-0.07344840249724569
20/12/2017
108.92
-0.22
-0.20157595748579807
19/12/2017
109.14
0.23
0.21118354604719494
18/12/2017
108.91
0.49
0.4519461353993728
15/12/2017
108.42
-0.13
-0.11976047904191617
14/12/2017
108.55
-0.03
-0.027629397679130595
13/12/2017
108.58
0.52
0.48121414029243015
12/12/2017
108.06
0.75
0.698909700866648
11/12/2017
107.31
-0.36
-0.33435497353023125
08/12/2017
107.67
0.99
0.9280089988751407
07/12/2017
106.68
0.24
0.2254791431792559
06/12/2017
106.44
0.26
0.24486720663025052
05/12/2017
106.18
-0.5
-0.46869141357330335
04/12/2017
106.68
0.42
0.3952569169960474
01/12/2017
106.26
0
0
30/11/2017
106.26
-1.99
-1.838337182448037
29/11/2017
108.25
1.06
0.9888982181173617
28/11/2017
107.19
0.15
0.14013452914798205
27/11/2017
107.04
-0.13
-0.12130260334048708
24/11/2017
107.17
-0.46
-0.42739013286258476
23/11/2017
107.63
-0.48
-0.4439922301359726
22/11/2017
108.11
0.42
0.3900083573219426
21/11/2017
107.69
0.68
0.635454630408373
20/11/2017
107.01
0.94
0.8862072216460828
17/11/2017
106.07
-0.46
-0.43180324791138647
16/11/2017
106.53
1.77
1.6895761741122566
15/11/2017
104.76
-1.24
-1.169811320754717
14/11/2017
106
-0.57
-0.5348597166181852
13/11/2017
106.57
-1.47
-1.3606071825249908
10/11/2017
108.04
-0.13
-0.12018119626513821
09/11/2017
108.17
-0.85
-0.7796734544120345
08/11/2017
109.02
-0.8
-0.72846476051721
07/11/2017
109.82
0.32
0.2922374429223744
06/11/2017
109.5
0.72
0.6618863761720905
03/11/2017
108.78
0.93
0.8623087621696801
02/11/2017
107.85
-1.07
-0.982372383400661
31/10/2017
108.92
0.23
0.21161100377219616
30/10/2017
108.69
0.4
0.3693785206390248
27/10/2017
108.29
1.01
0.9414615958240119
26/10/2017
107.28
0.69
0.6473402758232479
25/10/2017
106.59
0.8
0.7562151432082428
24/10/2017
105.79
-0.48
-0.4516796838242213
23/10/2017
106.27
0.46
0.43474151781495135
20/10/2017
105.81
0.52
0.4938740621141609
19/10/2017
105.29
-1.28
-1.201088486440837
18/10/2017
106.57
-0.41
-0.3832492054589643
17/10/2017
106.98
-0.48
-0.44667783361250696
16/10/2017
107.46
0.13
0.12112177396813566
13/10/2017
107.33
1
0.9404683532399135
12/10/2017
106.33
0.43
0.4060434372049103
11/10/2017
105.9
-0.19
-0.17909322273541334
10/10/2017
106.09
0.22
0.20780202134693493
09/10/2017
105.87
0.34
0.32218326542215486
06/10/2017
105.53
-0.02
-0.018948365703458078
05/10/2017
105.55
-0.37
-0.3493202416918429
04/10/2017
105.92
0.03
0.02833128718481443
03/10/2017
105.89
-0.6
-0.5634331862146681
02/10/2017
106.49
1.08
1.0245707238402428
29/09/2017
105.41
0.59
0.5628696813585193
28/09/2017
104.82
-0.37
-0.351744462401369
27/09/2017
105.19
0.4
0.381715812577536
26/09/2017
104.79
-0.06
-0.05722460658082976
25/09/2017
104.85
0.77
0.739815526518063
22/09/2017
104.08
0.21
0.20217579666891305
21/09/2017
103.87
-0.23
-0.22094140249759847
20/09/2017
104.1
-0.22
-0.21088957055214724
19/09/2017
104.32
-0.15
-0.14358188953766632
18/09/2017
104.47
0.13
0.12459267778416715
15/09/2017
104.34
-0.13
-0.12443763759931081
14/09/2017
104.47
1.04
1.005510973605337
13/09/2017
103.43
-0.26
-0.25074742019481144
12/09/2017
103.69
0.32
0.3095675727967495
11/09/2017
103.37
0.88
0.8586203532051907
08/09/2017
102.49
0.46
0.45084778986572577
07/09/2017
102.03
0.42
0.41334514319456744
06/09/2017
101.61
-0.08
-0.07867046907267185
05/09/2017
101.69
0.06
0.05903768572271967
04/09/2017
101.63
-1.04
-1.0129541248660758
01/09/2017
102.67
1.32
1.3024173655648743
31/08/2017
101.35
0.98
0.9763873667430507
30/08/2017
100.37
1.5
1.517143724082128
29/08/2017
98.87
-1.38
-1.3765586034912718
28/08/2017
100.25
-0.61
-0.6047987309141384
25/08/2017
100.86
0.01
0.00991571641051066
24/08/2017
100.85
0.58
0.5784382168146006
23/08/2017
100.27
-0.47
-0.46654754814373633
22/08/2017
100.74
0.74
0.74
21/08/2017
100
-0.32
-0.3189792663476874
18/08/2017
100.32
-1.37
-1.3472317828695053
17/08/2017
101.69
-0.22
-0.21587675399862624
16/08/2017
101.91
1.35
1.3424821002386635
14/08/2017
100.56
0.83
0.8322470670811191
11/08/2017
99.73
-1.59
-1.5692854322937229
10/08/2017
101.32
-0.69
-0.6764042740907754
09/08/2017
102.01
0.2
0.19644435713584127
08/08/2017
101.81
-0.33
-0.32308596044644605
07/08/2017
102.14
-0.11
-0.10757946210268948
04/08/2017
102.25
0.35
0.3434739941118744
03/08/2017
101.9
-0.17
-0.16655236602331733
02/08/2017
102.07
-0.3
-0.2930546058415551
01/08/2017
102.37
0.23
0.22518112394752302
31/07/2017
102.14
-0.38
-0.37065938353492
28/07/2017
102.52
-1.17
-1.1283633908766515
27/07/2017
103.69
-0.25
-0.2405233788724264
26/07/2017
103.94
0.84
0.8147429679922406
25/07/2017
103.1
0.63
0.6148140919293452
24/07/2017
102.47
-0.15
-0.1461703371662444
21/07/2017
102.62
-0.96
-0.9268198493917744
20/07/2017
103.58
-0.07
-0.06753497346840329
19/07/2017
103.65
1.3
1.2701514411333659
18/07/2017
102.35
-1.07
-1.0346161284084316
17/07/2017
103.42
0.38
0.3687888198757764
14/07/2017
103.04
0.58
0.5660745656841695
13/07/2017
102.46
0.88
0.8663122661941327
12/07/2017
101.58
0.51
0.5046007717423567
11/07/2017
101.07
-0.77
-0.7560879811468971
10/07/2017
101.84
-0.08
-0.07849293563579278
07/07/2017
101.92
-0.17
-0.16651973748653148
06/07/2017
102.09
-1.12
-1.0851661660691794
05/07/2017
103.21
0.43
0.4183693325549718
04/07/2017
102.78
-0.15
-0.14573010784027982
03/07/2017
102.93
0.04
0.0388764700165225
30/06/2017
102.89
0.01
0.009720062208398134
29/06/2017
102.88
-0.74
-0.7141478479058097
28/06/2017
103.62
-0.12
-0.1156737998843262
27/06/2017
103.74
-1.39
-1.322172548273566
26/06/2017
105.13
0.6
0.5739978953410504
22/06/2017
104.53
-0.51
-0.48552932216298555
21/06/2017
105.04
-0.2
-0.19004180919802358
20/06/2017
105.24
-0.7
-0.6607513686992638
19/06/2017
105.94
0.46
0.4361016306408798
16/06/2017
105.48
0.92
0.8798775822494261
15/06/2017
104.56
-0.93
-0.8816001516731444
14/06/2017
105.49
0.17
0.1614128370679833
13/06/2017
105.32
0.95
0.9102232442272684
12/06/2017
104.37
-1.74
-1.6398077466779757
09/06/2017
106.11
-0.85
-0.7946896035901272
08/06/2017
106.96
-0.19
-0.17732151189920672
07/06/2017
107.15
0.53
0.4970924779591071
06/06/2017
106.62
-0.81
-0.7539793353811785
02/06/2017
107.43
-0.67
-0.6197964847363552
01/06/2017
108.1
0.55
0.5113900511390052
31/05/2017
107.55
0.1
0.09306654257794322
30/05/2017
107.45
-0.15
-0.13940520446096655
29/05/2017
107.6
0.2
0.186219739292365
26/05/2017
107.4
0.01
0.009311853990129435
24/05/2017
107.39
0.52
0.48657247122672403
23/05/2017
106.87
0.01
0.009358038555118848
22/05/2017
106.86
-0.29
-0.270648623425105
19/05/2017
107.15
0.39
0.3653053578119146
18/05/2017
106.76
-0.04
-0.03745318352059925
17/05/2017
106.8
-0.47
-0.43814673254404773
16/05/2017
107.27
-0.34
-0.315955766192733
15/05/2017
107.61
-0.13
-0.12066085019491368
12/05/2017
107.74
0
0
11/05/2017
107.74
-0.74
-0.6821533923303835
10/05/2017
108.48
0.63
0.5841446453407511
09/05/2017
107.85
0.55
0.5125815470643057
08/05/2017
107.3
0.57
0.5340579031200224
05/05/2017
106.73
0.04
0.03749179866904115
04/05/2017
106.69
-0.31
-0.2897196261682243
03/05/2017
107
-0.22
-0.20518559970154823
02/05/2017
107.22
0.41
0.383859189214493
28/04/2017
106.81
-0.44
-0.41025641025641024
27/04/2017
107.25
0.84
0.7893994925288976
26/04/2017
106.41
0.09
0.08465011286681716
25/04/2017
106.32
0.3
0.2829654782116582
24/04/2017
106.02
0.26
0.245839636913767
21/04/2017
105.76
0.48
0.45592705167173253
20/04/2017
105.28
-0.89
-0.838278233022511
19/04/2017
106.17
0.39
0.368689733408962
18/04/2017
105.78
-0.19
-0.17929602717750306
13/04/2017
105.97
0.07
0.06610009442870633
12/04/2017
105.9
0.04
0.03778575477045154
11/04/2017
105.86
0.79
0.7518796992481203
10/04/2017
105.07
1.04
0.9997116216476016
07/04/2017
104.03
-0.06
-0.05764242482467096
06/04/2017
104.09
0.22
0.21180321555790893
05/04/2017
103.87
0.51
0.4934210526315789
04/04/2017
103.36
-0.14
-0.13526570048309178
03/04/2017
103.5
0.51
0.49519370812700264
31/03/2017
102.99
0.07
0.06801399144966964
30/03/2017
102.92
0.85
0.8327618301165867
29/03/2017
102.07
0.8
0.7899674138441789
28/03/2017
101.27
0.11
0.10873863187030447
27/03/2017
101.16
-0.47
-0.4624618714946374
24/03/2017
101.63
-0.04
-0.039342972361561916
23/03/2017
101.67
1.35
1.3456937799043063
22/03/2017
100.32
-1.67
-1.637415432885577
21/03/2017
101.99
-0.5
-0.4878524734120402
20/03/2017
102.49
0.27
0.2641361768734103
17/03/2017
102.22
0.14
0.1371473354231975
16/03/2017
102.08
0.5
0.49222287851939356
15/03/2017
101.58
0.67
0.6639579823605193
14/03/2017
100.91
-0.88
-0.8645250024560369
13/03/2017
101.79
0.57
0.5631298162418494
10/03/2017
101.22
0.14
0.13850415512465375
09/03/2017
101.08
-0.73
-0.7170219035458206
08/03/2017
101.81
0.3
0.2955373854792631
07/03/2017
101.51
-0.54
-0.5291523762861342
06/03/2017
102.05
0.08
0.07845444738648621
03/03/2017
101.97
-1.23
-1.191860465116279
02/03/2017
103.2
0.19
0.18444811183380255
01/03/2017
103.01
1.06
1.039725355566454
28/02/2017
101.95
-0.12
-0.11756637601645929
27/02/2017
102.07
-0.71
-0.6907958746837907
24/02/2017
102.78
-1.35
-1.296456352636128
23/02/2017
104.13
0.21
0.20207852193995382
22/02/2017
103.92
0.88
0.8540372670807453
21/02/2017
103.04
0.46
0.4484304932735426
20/02/2017
102.58
0.12
0.11711887565879367
17/02/2017
102.46
0.06
0.05859375
16/02/2017
102.4
-0.28
-0.2726918582002337
15/02/2017
102.68
-0.13
-0.12644684369224785
14/02/2017
102.81
-0.34
-0.3296170625302957
13/02/2017
103.15
0.95
0.9295499021526419
10/02/2017
102.2
-0.02
-0.019565642731363724
09/02/2017
102.22
0.93
0.9181557903050647
08/02/2017
101.29
0.22
0.21767092114376174
07/02/2017
101.07
0.69
0.6873879258816498
06/02/2017
100.38
0.02
0.01992825827022718
03/02/2017
100.36
0.26
0.2597402597402597
02/02/2017
100.1
-0.64
-0.6352987889616836
01/02/2017
100.74
1.39
1.3990941117262203
31/01/2017
99.35
-0.6
-0.6003001500750376
30/01/2017
99.95
-0.52
-0.5175674330645964
27/01/2017
100.47
0.15
0.14952153110047847
26/01/2017
100.32
0.67
0.672353236327145
25/01/2017
99.65
1.18
1.1983345181273484
24/01/2017
98.47
0.46
0.4693398632792572
23/01/2017
98.01
0.33
0.33783783783783783
20/01/2017
97.68
-0.8
-0.8123476848090982
19/01/2017
98.48
0.27
0.2749210874656349
18/01/2017
98.21
-0.31
-0.31465692245229393
17/01/2017
98.52
1.02
1.0461538461538462
16/01/2017
97.5
-0.34
-0.3475061324611611
13/01/2017
97.84
-0.69
-0.7002943266010352
12/01/2017
98.53
-0.74
-0.7454417245895034
11/01/2017
99.27
1
1.0176045588684237
10/01/2017
98.27
-0.31
-0.31446540880503143
09/01/2017
98.58
-0.87
-0.8748114630467572
06/01/2017
99.45
-0.01
-0.010054293183189221
05/01/2017
99.46
-0.24
-0.24072216649949849
04/01/2017
99.7
-1.2
-1.1892963330029733
03/01/2017
100.9
0.91
0.9100910091009101
02/01/2017
99.99
-0.19
-0.18965861449391097
30/12/2016
100.18
0.88
0.8862034239677744
29/12/2016
99.3
-0.48
-0.4810583283223091
28/12/2016
99.78
0.79
0.7980604101424387
27/12/2016
98.99
-0.01
-0.010101010101010102
23/12/2016
99
-0.09
-0.09082652134423251
22/12/2016
99.09
-0.18
-0.1813236627379873
21/12/2016
99.27
-0.87
-0.8687837028160575
20/12/2016
100.14
0.71
0.7140702001408026
19/12/2016
99.43
-0.34
-0.34078380274631653
16/12/2016
99.77
-0.67
-0.6670649143767423
15/12/2016
100.44
0.7
0.7018247443352718
14/12/2016
99.74
0.33
0.3319585554773162
13/12/2016
99.41
0.46
0.4648812531581607
12/12/2016
98.95
-0.26
-0.26207035581090615
09/12/2016
99.21
1.28
1.3070560604513428
08/12/2016
97.93
1.58
1.6398546964193046
07/12/2016
96.35
0.43
0.4482902418682235
06/12/2016
95.92
-0.1
-0.10414496979795876
05/12/2016
96.02
-0.17
-0.1767335481858821
02/12/2016
96.19
-0.36
-0.37286380113930606
01/12/2016
96.55
-0.02
-0.020710365537951744
30/11/2016
96.57
0.68
0.7091458963395557
29/11/2016
95.89
0.18
0.18806812245324417
28/11/2016
95.71
-0.39
-0.40582726326742974
25/11/2016
96.1
-0.19
-0.197320594038841
24/11/2016
96.29
0.93
0.975251677852349
23/11/2016
95.36
-0.25
-0.26147892479866125
22/11/2016
95.61
0.65
0.6844987363100252
21/11/2016
94.96
0.01
0.010531858873091101
18/11/2016
94.95
0.94
0.9998936283374109
17/11/2016
94.01
0.65
0.696229648671808
16/11/2016
93.36
0.17
0.182423006760382
15/11/2016
93.19
-0.16
-0.1713979646491698
14/11/2016
93.35
0.56
0.6035133096238818
11/11/2016
92.79
-0.52
-0.557282177687279
10/11/2016
93.31
0.86
0.9302325581395349
09/11/2016
92.45
2.3
2.5513033832501386
08/11/2016
90.15
0.06
0.06660006660006661
07/11/2016
90.09
0.69
0.7718120805369127
04/11/2016
89.4
-1.46
-1.6068677085626237
03/11/2016
90.86
1.37
1.5308973069616716
02/11/2016
89.49
-1.25
-1.3775622658144149
31/10/2016
90.74
-0.37
-0.4061025134452859
28/10/2016
91.11
0.12
0.13188262446422683
27/10/2016
90.99
0.5
0.5525472427892585
26/10/2016
90.49
-1.62
-1.7587666919986973
25/10/2016
92.11
-0.55
-0.5935678825814806
24/10/2016
92.66
0.09
0.09722372258831155
21/10/2016
92.57
0.18
0.19482627990042212
20/10/2016
92.39
0.45
0.48944964107026323
19/10/2016
91.94
-0.3
-0.32523850823937556
18/10/2016
92.24
1.74
1.9226519337016574
17/10/2016
90.5
-1.64
-1.7799001519426958
14/10/2016
92.14
1.31
1.4422547616426291
13/10/2016
90.83
-1.03
-1.1212715001088613
12/10/2016
91.86
-0.8
-0.8633714655730628
11/10/2016
92.66
0.04
0.043187216583891165
10/10/2016
92.62
0.12
0.12972972972972974
07/10/2016
92.5
-1.98
-2.0956816257408977
06/10/2016
94.48
-0.85
-0.8916395678170566
05/10/2016
95.33
-2.19
-2.245693191140279
04/10/2016
97.52
1.86
1.944386368388041
03/10/2016
95.66
0.2
0.20951183741881416
30/09/2016
95.46
-0.59
-0.614263404476835
29/09/2016
96.05
0.42
0.43919272194917913
28/09/2016
95.63
0.74
0.7798503530403625
27/09/2016
94.89
0.76
0.8073940295336237
26/09/2016
94.13
-1.53
-1.599414593351453
23/09/2016
95.66
-1.06
-1.0959470636889992
22/09/2016
96.72
0.61
0.6346894183747789
21/09/2016
96.11
0.14
0.14587892049598833
20/09/2016
95.97
-0.51
-0.5286069651741293
19/09/2016
96.48
0.43
0.44768349817803227
16/09/2016
96.05
0.67
0.7024533445166702
15/09/2016
95.38
0.11
0.11546132045764669
14/09/2016
95.27
-0.4
-0.4181038988188565
13/09/2016
95.67
-0.56
-0.5819391042294503
12/09/2016
96.23
-1.11
-1.1403328539141155
09/09/2016
97.34
-1.24
-1.2578616352201257
08/09/2016
98.58
-0.6
-0.6049606775559588
07/09/2016
99.18
-0.27
-0.27149321266968324
06/09/2016
99.45
-0.12
-0.12051822838204278
05/09/2016
99.57
0.66
0.6672732787382469
02/09/2016
98.91
0.69
0.7025045815516188
01/09/2016
98.22
1.5
1.5508684863523574
31/08/2016
96.72
-0.58
-0.5960945529290853
30/08/2016
97.3
0.33
0.3403114365267609
29/08/2016
96.97
0.26
0.2688450005170096
26/08/2016
96.71
0.19
0.1968503937007874
25/08/2016
96.52
-1.49
-1.5202530354045505
24/08/2016
98.01
0.59
0.6056251283104085
23/08/2016
97.42
1.31
1.3630215378212465
22/08/2016
96.11
0.42
0.4389173372348208
19/08/2016
95.69
-1.25
-1.2894573963276252
18/08/2016
96.94
1.47
1.5397507070283858
17/08/2016
95.47
-0.46
-0.47951631397894295
16/08/2016
95.93
-0.6
-0.6215684243240444
12/08/2016
96.53
0.26
0.27007375090890207
11/08/2016
96.27
0.48
0.5010961478233636
10/08/2016
95.79
-0.16
-0.16675351745700887
09/08/2016
95.95
-0.22
-0.2287615680565665
08/08/2016
96.17
-0.21
-0.21788752853289065
05/08/2016
96.38
1.08
1.1332633788037776
04/08/2016
95.3
0.3
0.3157894736842105
03/08/2016
95
-0.16
-0.16813787305590586
02/08/2016
95.16
0.52
0.5494505494505495
01/08/2016
94.64
-0.31
-0.3264876250658241
29/07/2016
94.95
-0.28
-0.2940249921243306
28/07/2016
95.23
-0.66
-0.6882886640942747
27/07/2016
95.89
0.91
0.958096441356075
26/07/2016
94.98
0.34
0.3592561284868977
25/07/2016
94.64
0.96
1.0247651579846284
22/07/2016
93.68
-1.04
-1.097972972972973
21/07/2016
94.72
0.03
0.03168233181962193
20/07/2016
94.69
0.92
0.9811240268742668
19/07/2016
93.77
-0.4
-0.4247637251778698
18/07/2016
94.17
0.37
0.39445628997867804
15/07/2016
93.8
-0.42
-0.4457652303120357
14/07/2016
94.22
0.18
0.19140791152700978
13/07/2016
94.04
0.39
0.4164442071542979
12/07/2016
93.65
1.73
1.8820713664055702
11/07/2016
91.92
1.99
2.212832202824419
08/07/2016
89.93
0.6
0.6716668532407926
07/07/2016
89.33
2.01
2.3018781493357765
06/07/2016
87.32
-1.05
-1.188186035985063
05/07/2016
88.37
-2.42
-2.665491794250468
04/07/2016
90.79
-1.83
-1.975815158713021
01/07/2016
92.62
1.55
1.7019874821565828
30/06/2016
91.07
0.82
0.9085872576177285
29/06/2016
90.25
2
2.26628895184136
28/06/2016
88.25
3.23
3.7991060926840743
27/06/2016
85.02
-7.54
-8.146067415730338
24/06/2016
92.56
-7.97
-7.927981697005869
22/06/2016
100.53
0.35
0.34937113196246755
21/06/2016
100.18
0.93
0.9370277078085643
20/06/2016
99.25
5.24
5.57387511966812
17/06/2016
94.01
2.02
2.195890857701924
16/06/2016
91.99
-1.63
-1.7410809656056399
15/06/2016
93.62
0.4
0.42909246942716156
14/06/2016
93.22
-2.1
-2.203105329416702
13/06/2016
95.32
-1.6
-1.650846058605035
10/06/2016
96.92
-2.48
-2.494969818913481
09/06/2016
99.4
-0.08
-0.08041817450743868
08/06/2016
99.48
-0.57
-0.5697151424287856
07/06/2016
100.05
1.05
1.0606060606060606
06/06/2016
99
0.03
0.03031221582297666
03/06/2016
98.97
-0.87
-0.8713942307692307
02/06/2016
99.84
0.31
0.31146388023711447
01/06/2016
99.53
-2.52
-2.46937775600196
31/05/2016
102.05
0.01
0.009800078400627205
30/05/2016
102.04
0.18
0.1767131356764186
27/05/2016
101.86
0.31
0.3052683407188577
26/05/2016
101.55
-0.89
-0.8688012495119094
25/05/2016
102.44
1.38
1.3655254304373639
24/05/2016
101.06
2.08
2.1014346332592444
23/05/2016
98.98
0.24
0.24306258861656876
20/05/2016
98.74
0.69
0.7037225905150434
19/05/2016
98.05
0.74
0.7604562737642585
18/05/2016
97.31
1.74
1.8206550172648321
17/05/2016
95.57
0.85
0.8973817567567568
13/05/2016
94.72
-0.53
-0.5564304461942258
12/05/2016
95.25
0.53
0.559543918918919
11/05/2016
94.72
-0.28
-0.29473684210526313
10/05/2016
95
0.43
0.4546896478798773
09/05/2016
94.57
-0.22
-0.23209199282624748
06/05/2016
94.79
1.21
1.2930113272066681
04/05/2016
93.58
-0.95
-1.0049719665714587
03/05/2016
94.53
-0.95
-0.9949727691663176
02/05/2016
95.48
-0.44
-0.45871559633027525
29/04/2016
95.92
-0.86
-0.8886133498656748
28/04/2016
96.78
-0.25
-0.2576522724930434
27/04/2016
97.03
-0.13
-0.13379991766158914
26/04/2016
97.16
0.88
0.9140008309098463
25/04/2016
96.28
0.4
0.4171881518564873
22/04/2016
95.88
0.46
0.4820792286732341
21/04/2016
95.42
-0.72
-0.7489078427293531
20/04/2016
96.14
-0.66
-0.6818181818181818
19/04/2016
96.8
1.59
1.6699926478311102
18/04/2016
95.21
-0.07
-0.07346767422334173
15/04/2016
95.28
-0.24
-0.25125628140703515
14/04/2016
95.52
-0.64
-0.6655574043261231
13/04/2016
96.16
1.63
1.7243203215910292
12/04/2016
94.53
0.24
0.2545338848234171
11/04/2016
94.29
0.33
0.351213282247765
08/04/2016
93.96
-0.05
-0.053185831294543136
07/04/2016
94.01
0.45
0.48097477554510476
06/04/2016
93.56
0.15
0.16058237876030404
05/04/2016
93.41
-1.47
-1.5493254637436762
04/04/2016
94.88
1.2
1.2809564474807857
01/04/2016
93.68
-1.42
-1.4931650893796005
31/03/2016
95.1
-1.08
-1.122894572676232
30/03/2016
96.18
1.33
1.4022140221402215
29/03/2016
94.85
0.24
0.25367297325864074
24/03/2016
94.61
-0.79
-0.8280922431865828
23/03/2016
95.4
0.14
0.14696619777451186
22/03/2016
95.26
-0.52
-0.5429108373355607
21/03/2016
95.78
-0.56
-0.5812746522731991
18/03/2016
96.34
0.88
0.9218520846427823
17/03/2016
95.46
0.11
0.11536444677503933
16/03/2016
95.35
0.09
0.09447826999790049
15/03/2016
95.26
-1.08
-1.121029686526884
14/03/2016
96.34
0.97
1.0170913285100136
11/03/2016
95.37
0.01
0.010486577181208054
10/03/2016
95.36
-0.24
-0.2510460251046025
09/03/2016
95.6
1.26
1.3355946576213695
08/03/2016
94.34
-1.27
-1.328312937977199
07/03/2016
95.61
-0.52
-0.5409341516696141
04/03/2016
96.13
0.12
0.1249869805228622
03/03/2016
96.01
-0.65
-0.6724601696668736
02/03/2016
96.66
-0.05
-0.05170096163788646
01/03/2016
96.71
1.41
1.4795383001049318
29/02/2016
95.3
-0.16
-0.16760946993505133
26/02/2016
95.46
1.22
1.2945670628183361
25/02/2016
94.24
1.7
1.837043440674303
24/02/2016
92.54
-3.02
-3.1603181247383842
23/02/2016
95.56
-0.64
-0.6652806652806653
22/02/2016
96.2
1.48
1.5625
19/02/2016
94.72
-0.83
-0.8686551543694401
18/02/2016
95.55
0.89
0.9402070568349884
17/02/2016
94.66
2.04
2.2025480457784496
16/02/2016
92.62
-0.81
-0.8669592208070213
15/02/2016
93.43
4.08
4.566312255176273
12/02/2016
89.35
0.58
0.6533738875746311
11/02/2016
88.77
-1.94
-2.1386837173409767
10/02/2016
90.71
1.39
1.5562024182713838
09/02/2016
89.32
-1.91
-2.0936095582593444
08/02/2016
91.23
-4.92
-5.1170046801872076
05/02/2016
96.15
0
0
04/02/2016
96.15
-2.51
-2.544090816947091
03/02/2016
98.66
-0.33
-0.33336700676836045
02/02/2016
98.99
-0.33
-0.33225936367297626
01/02/2016
99.32
-0.23
-0.2310396785534907
29/01/2016
99.55
1.46
1.4884289937812214
28/01/2016
98.09
0
0
27/01/2016
98.09
0.13
0.13270722743977134
26/01/2016
97.96
-0.07
-0.07140671223094971
25/01/2016
98.03
-0.37
-0.37601626016260165
22/01/2016
98.4
4.71
5.027217419148255
21/01/2016
93.69
-0.33
-0.3509891512444161
20/01/2016
94.02
-2.58
-2.670807453416149
19/01/2016
96.6
0.74
0.771959107031087
18/01/2016
95.86
0.33
0.3454412226525699
15/01/2016
95.53
-2.91
-2.9561154002438035
14/01/2016
98.44
-4
-3.904724716907458
13/01/2016
102.44
0.36
0.35266457680250785
12/01/2016
102.08
-0.04
-0.03916960438699569
11/01/2016
102.12
-1.35
-1.3047260075384168
08/01/2016
103.47
-0.07
-0.06760672203979139
07/01/2016
103.54
-2.6
-2.4495948746938008
06/01/2016
106.14
-1.92
-1.7767906718489728
05/01/2016
108.06
1.21
1.1324286382779598
04/01/2016
106.85
-2.11
-1.936490455212922
31/12/2015
108.96
-0.05
-0.045867351619117515
30/12/2015
109.01
0.36
0.33133916244822825
29/12/2015
108.65
0.88
0.8165537719216851
28/12/2015
107.77
-0.17
-0.15749490457661663
23/12/2015
107.94
2.34
2.215909090909091
22/12/2015
105.6
-1.76
-1.639344262295082
21/12/2015
107.36
0.27
0.25212438136147164
18/12/2015
107.09
-0.59
-0.5479197622585439
17/12/2015
107.68
0.48
0.44776119402985076
16/12/2015
107.2
0.35
0.32756200280767434
15/12/2015
106.85
1.51
1.433453578887412
14/12/2015
105.34
-0.23
-0.2178649237472767
11/12/2015
105.57
-1.76
-1.6398024783378367
10/12/2015
107.33
-0.4
-0.371298616912652
09/12/2015
107.73
-0.04
-0.037116080541894775
08/12/2015
107.77
-2.61
-2.3645587968834936
07/12/2015
110.38
1.5
1.3776634827332843
04/12/2015
108.88
-1.64
-1.4838943177705393
03/12/2015
110.52
-3.38
-2.967515364354697
02/12/2015
113.9
0.91
0.805381007168776
01/12/2015
112.99
0.47
0.4177035193743335
30/11/2015
112.52
0.4
0.35676061362825545
27/11/2015
112.12
0.23
0.20555903119134863
26/11/2015
111.89
0.27
0.2418921340261602
25/11/2015
111.62
2.18
1.9919590643274854
24/11/2015
109.44
-1.82
-1.6358080172568759
23/11/2015
111.26
-0.38
-0.3403797921891795
20/11/2015
111.64
0.08
0.07171029042667623
19/11/2015
111.56
0.93
0.8406399710747536
18/11/2015
110.63
-0.09
-0.08128612716763006
17/11/2015
110.72
2.38
2.1967878899760014
16/11/2015
108.34
0.73
0.6783756156491032
13/11/2015
107.61
-0.34
-0.31496062992125984
12/11/2015
107.95
-1.57
-1.433528122717312
11/11/2015
109.52
0.52
0.47706422018348627
10/11/2015
109
0.03
0.02753051298522529
09/11/2015
108.97
-0.57
-0.5203578601424137
06/11/2015
109.54
-0.35
-0.3185003185003185
05/11/2015
109.89
-0.35
-0.317489114658926
04/11/2015
110.24
0.96
0.8784773060029283
03/11/2015
109.28
0.08
0.07326007326007326
02/11/2015
109.2
0.77
0.7101355713363461
30/10/2015
108.43
-0.57
-0.5229357798165137
29/10/2015
109
0.69
0.6370602899085956
28/10/2015
108.31
0.4
0.37067926976183857
27/10/2015
107.91
-0.8
-0.7359028608223714
26/10/2015
108.71
-0.17
-0.15613519470977222
23/10/2015
108.88
2.35
2.2059513751994744
22/10/2015
106.53
1.13
1.0721062618595825
21/10/2015
105.4
0.54
0.514972344077818
20/10/2015
104.86
0.28
0.2677376171352075
19/10/2015
104.58
0.77
0.7417397167902899
16/10/2015
103.81
1.02
0.9923144274734896
15/10/2015
102.79
1.26
1.2410125086181425
14/10/2015
101.53
0.7
0.6942378260438362
13/10/2015
100.83
-1.01
-0.9917517674783974
12/10/2015
101.84
-0.72
-0.7020280811232449
09/10/2015
102.56
-0.48
-0.4658385093167702
08/10/2015
103.04
-0.6
-0.5789270551910459
07/10/2015
103.64
-0.32
-0.30781069642170067
06/10/2015
103.96
0.66
0.6389157792836399
05/10/2015
103.3
3.15
3.145282076884673
02/10/2015
100.15
-1.35
-1.3300492610837438
01/10/2015
101.5
0.64
0.6345429307951617
30/09/2015
100.86
1.95
1.9714892326357294
29/09/2015
98.91
-2.34
-2.311111111111111
28/09/2015
101.25
-1.17
-1.1423550087873462
25/09/2015
102.42
2.25
2.2461814914645104
24/09/2015
100.17
-0.98
-0.9688581314878892
23/09/2015
101.15
-0.41
-0.40370224497833795
22/09/2015
101.56
-1.88
-1.817478731631864
21/09/2015
103.44
1.43
1.401823350651897
18/09/2015
102.01
-1.34
-1.2965650701499758
17/09/2015
103.35
0.26
0.25220680958385877
16/09/2015
103.09
2.06
2.038998317331486
15/09/2015
101.03
-0.02
-0.01979218208807521
14/09/2015
101.05
-0.69
-0.6781993316296442
11/09/2015
101.74
-1.31
-1.2712275594371665
10/09/2015
103.05
-1.48
-1.415861475174591
09/09/2015
104.53
1.66
1.61368717799164
08/09/2015
102.87
1.38
1.3597398758498374
07/09/2015
101.49
0.18
0.17767249037607344
04/09/2015
101.31
-1.85
-1.7933307483520744
03/09/2015
103.16
1.96
1.9367588932806323
02/09/2015
101.2
0.88
0.8771929824561403
01/09/2015
100.32
-3.16
-3.0537301894085815
31/08/2015
103.48
0.75
0.7300691132093838
28/08/2015
102.73
0.54
0.5284274390840591
27/08/2015
102.19
1.74
1.7322050771528124
26/08/2015
100.45
-0.06
-0.05969555268132524
25/08/2015
100.51
5.19
5.444817456986991
24/08/2015
95.32
-8.85
-8.495728136699626
21/08/2015
104.17
-3
-2.7992908463189323
20/08/2015
107.17
-2.36
-2.154660823518671
19/08/2015
109.53
-1.46
-1.315433822866925
18/08/2015
110.99
1.34
1.2220702234382126
17/08/2015
109.65
0.08
0.07301268595418454
14/08/2015
109.57
0.42
0.3847915712322492
13/08/2015
109.15
1.34
1.2429273722289214
12/08/2015
107.81
-2.58
-2.3371682217592173
11/08/2015
110.39
-1.15
-1.0310202617894926
10/08/2015
111.54
-0.22
-0.1968503937007874
07/08/2015
111.76
-0.77
-0.6842619745845552
06/08/2015
112.53
-0.98
-0.8633600563826975
05/08/2015
113.51
1.14
1.0145056509744594
04/08/2015
112.37
-0.31
-0.2751153709620163
03/08/2015
112.68
1.26
1.1308562197092085
31/07/2015
111.42
-0.51
-0.4556419190565532
30/07/2015
111.93
1.05
0.946969696969697
29/07/2015
110.88
1.92
1.7621145374449338
28/07/2015
108.96
1.25
1.1605236282610714
27/07/2015
107.71
-2.8
-2.5337073568002895
24/07/2015
110.51
0.13
0.11777495923174489
23/07/2015
110.38
-1.69
-1.5079860801284912
22/07/2015
112.07
-0.62
-0.5501819149880203
21/07/2015
112.69
-0.88
-0.774852513868099
20/07/2015
113.57
0.36
0.3179931101492801
17/07/2015
113.21
0.29
0.25681898689337584
16/07/2015
112.92
1.67
1.501123595505618
15/07/2015
111.25
1.21
1.0996001454016722
14/07/2015
110.04
0.43
0.3922999726302345
13/07/2015
109.61
2.74
2.5638626368485076
10/07/2015
106.87
0.98
0.925488714703938
09/07/2015
105.89
1.61
1.5439202148062907
08/07/2015
104.28
-2.24
-2.1028914757791966
07/07/2015
106.52
-0.17
-0.1593401443434249
06/07/2015
106.69
-0.43
-0.40141896938013444
03/07/2015
107.12
-0.53
-0.4923362749651649
02/07/2015
107.65
-0.85
-0.783410138248848
01/07/2015
108.5
1.68
1.5727391874180865
30/06/2015
106.82
-1.8
-1.657153378751611
29/06/2015
108.62
-1.4
-1.2724959098345756
26/06/2015
110.02
-0.25
-0.22671624195157342
25/06/2015
110.27
-0.14
-0.12680010868580743
24/06/2015
110.41
1.72
1.5824822890790322
22/06/2015
108.69
0.91
0.844312488402301
19/06/2015
107.78
1.1
1.0311211098612674
18/06/2015
106.68
-0.39
-0.36424768842813116
17/06/2015
107.07
0.51
0.4786036036036036
16/06/2015
106.56
0.48
0.45248868778280543
15/06/2015
106.08
-0.64
-0.5997001499250375
12/06/2015
106.72
-1.22
-1.1302575504910135
11/06/2015
107.94
2.02
1.9070996978851964
10/06/2015
105.92
1.48
1.4170815779394867
09/06/2015
104.44
-0.89
-0.8449634482103864
08/06/2015
105.33
-1.07
-1.005639097744361
05/06/2015
106.4
-0.79
-0.7370090493516186
04/06/2015
107.19
-1
-0.9242998428690267
03/06/2015
108.19
-0.69
-0.6337252020573108
02/06/2015
108.88
-1.91
-1.723982308872642
01/06/2015
110.79
-0.43
-0.3866211113109153
29/05/2015
111.22
-0.8
-0.7141581860382075
28/05/2015
112.02
-0.55
-0.4885848805187883
27/05/2015
112.57
1.04
0.9324845333094235
26/05/2015
111.53
-0.46
-0.41075095990713456
22/05/2015
111.99
0.54
0.4845222072678331
21/05/2015
111.45
0.58
0.5231352033913592
20/05/2015
110.87
0.77
0.6993642143505904
19/05/2015
110.1
1.68
1.549529607083564
18/05/2015
108.42
-0.42
-0.38588754134509373
15/05/2015
108.84
1.08
1.0022271714922049
13/05/2015
107.76
0.32
0.29784065524944153
12/05/2015
107.44
-2.05
-1.8723171065850763
11/05/2015
109.49
1.83
1.6997956529816087
08/05/2015
107.66
5
4.87044613286577
07/05/2015
102.66
-0.45
-0.43642711667151585
06/05/2015
103.11
-2.08
-1.9773742751212093
05/05/2015
105.19
0.51
0.4871990829193733
04/05/2015
104.68
-1.36
-1.2825348924933988
30/04/2015
106.04
-1.16
-1.0820895522388059
29/04/2015
107.2
-0.88
-0.8142116950407106
28/04/2015
108.08
-1.8
-1.6381507098653076
27/04/2015
109.88
0.66
0.6042849295000916
24/04/2015
109.22
-0.06
-0.05490483162518302
23/04/2015
109.28
-0.06
-0.0548747027620267
22/04/2015
109.34
-0.51
-0.4642694583522986
21/04/2015
109.85
1.05
0.9650735294117647
20/04/2015
108.8
0.32
0.2949852507374631
17/04/2015
108.48
-0.93
-0.8500137098985467
16/04/2015
109.41
-0.65
-0.5905869525713248
15/04/2015
110.06
1.02
0.9354365370506236
14/04/2015
109.04
-0.34
-0.31084293289449627
13/04/2015
109.38
0.55
0.5053753560599099
10/04/2015
108.83
1.1
1.021071196509793
09/04/2015
107.73
0.82
0.7670002806098588
08/04/2015
106.91
0.44
0.4132619517234902
07/04/2015
106.47
1.87
1.7877629063097515
02/04/2015
104.6
-0.35
-0.3334921391138637
01/04/2015
104.95
0.08
0.07628492419185659
31/03/2015
104.87
-0.33
-0.31368821292775667
30/03/2015
105.2
0.05
0.0475511174512601
27/03/2015
105.15
0.76
0.7280390842034677
26/03/2015
104.39
-1.81
-1.704331450094162
25/03/2015
106.2
-0.94
-0.877356729512787
24/03/2015
107.14
0.22
0.205761316872428
23/03/2015
106.92
-1.12
-1.036653091447612
20/03/2015
108.04
-0.14
-0.1294139397300795
19/03/2015
108.18
0.41
0.38043982555442146
18/03/2015
107.77
1.25
1.1734885467517837
17/03/2015
106.52
-0.88
-0.819366852886406
16/03/2015
107.4
0.88
0.8261359369132557
13/03/2015
106.52
-0.34
-0.3181733108740408
12/03/2015
106.86
0.46
0.4323308270676692
11/03/2015
106.4
0
0
10/03/2015
106.4
-0.46
-0.43046977353546695
09/03/2015
106.86
-0.72
-0.6692693809258227
06/03/2015
107.58
0.11
0.1023541453428864
05/03/2015
107.47
1.76
1.6649323621227887
04/03/2015
105.71
0.16
0.15158692562766463
03/03/2015
105.55
-0.16
-0.15135748746570807
02/03/2015
105.71
-0.54
-0.508235294117647
27/02/2015
106.25
0.78
0.7395467905565564
26/02/2015
105.47
0.97
0.9282296650717703
25/02/2015
104.5
-0.25
-0.2386634844868735
24/02/2015
104.75
0.44
0.42181957626306205
23/02/2015
104.31
0.74
0.7144926136912233
20/02/2015
103.57
0.3
0.2905006294180304
19/02/2015
103.27
0.43
0.4181252430960716
18/02/2015
102.84
1.18
1.1607318512689357
17/02/2015
101.66
0.1
0.09846396218983852
16/02/2015
101.56
-0.45
-0.4411332222331144
13/02/2015
102.01
0.42
0.4134265183581061
12/02/2015
101.59
0.6
0.594118229527676
11/02/2015
100.99
-0.01
-0.009900990099009901
10/02/2015
101
0.74
0.7380809894274886
09/02/2015
100.26
-0.9
-0.8896797153024911
06/02/2015
101.16
0.36
0.35714285714285715
05/02/2015
100.8
0.54
0.5385996409335727
04/02/2015
100.26
0.58
0.5818619582664526
03/02/2015
99.68
0.53
0.5345436207766011
02/02/2015
99.15
-0.96
-0.958945160323644
30/01/2015
100.11
-0.2
-0.19938191606021333
29/01/2015
100.31
-0.74
-0.7323107372587828
28/01/2015
101.05
0.91
0.9087277811064509
27/01/2015
100.14
-0.83
-0.8220263444587501
26/01/2015
100.97
0.43
0.4276904714541476
23/01/2015
100.54
2.32
2.3620443901445736
22/01/2015
98.22
2.39
2.4939997912970884
21/01/2015
95.83
-0.19
-0.19787544261612164
20/01/2015
96.02
0.67
0.702674357629785
19/01/2015
95.35
0.65
0.6863780359028511
16/01/2015
94.7
0.98
1.0456679470763979
15/01/2015
93.72
1.67
1.8142313959804455
14/01/2015
92.05
-1.83
-1.9492969748615254
13/01/2015
93.88
1.65
1.789005746503307
12/01/2015
92.23
-0.6
-0.6463427771194656
09/01/2015
92.83
-0.01
-0.010771219302024989
08/01/2015
92.84
1.27
1.38691711259146
07/01/2015
91.57
0.36
0.39469356430215985
06/01/2015
91.21
-0.6
-0.6535235813092256
05/01/2015
91.81
-1.65
-1.7654611598544832
02/01/2015
93.46
-0.04
-0.0427807486631016
31/12/2014
93.5
0.64
0.6892095627826836
30/12/2014
92.86
-0.28
-0.3006227184882972
29/12/2014
93.14
--
--
23/12/2014
92.81
0.05
0.05390254420008624
22/12/2014
92.76
1.11
1.2111292962356792
19/12/2014
91.65
0.61
0.6700351493848857
18/12/2014
91.04
2.74
3.103057757644394
17/12/2014
88.3
1.58
1.8219557195571956
16/12/2014
86.72
-1.26
-1.4321436690156855
15/12/2014
87.98
-1.1
-1.2348450830713964
12/12/2014
89.08
-1.25
-1.3838149009188532
11/12/2014
90.33
-0.51
-0.5614266842800528
10/12/2014
90.84
-0.23
-0.2525529812232349
09/12/2014
91.07
-2.17
-2.3273273273273274
08/12/2014
93.24
-0.29
-0.310060943012937
05/12/2014
93.53
1.16
1.2558189888491935
04/12/2014
92.37
-1.25
-1.3351847895748772
03/12/2014
93.62
0.87
0.9380053908355795
02/12/2014
92.75
0.82
0.8919830305667356
01/12/2014
91.93
-0.41
-0.44401126272471303
28/11/2014
92.34
-0.01
-0.010828370330265295
27/11/2014
92.35
0.4
0.43501903208265363
26/11/2014
91.95
-0.07
-0.07607041947402739
25/11/2014
92.02
0.18
0.19599303135888502
24/11/2014
91.84
-0.01
-0.010887316276537834
21/11/2014
91.85
1.74
1.9309732549106648
20/11/2014
90.11
0.01
0.011098779134295227
19/11/2014
90.1
-0.46
-0.5079505300353356
18/11/2014
90.56
0.44
0.4882379050155348
17/11/2014
90.12
0.03
0.033300033300033303
14/11/2014
90.09
-0.2
-0.22150847269908075
13/11/2014
90.29
0.2
0.22200022200022201
12/11/2014
90.09
-0.63
-0.6944444444444444
11/11/2014
90.72
0.42
0.46511627906976744
10/11/2014
90.3
0.63
0.702576112412178
07/11/2014
89.67
-0.43
-0.4772475027746948
06/11/2014
90.1
0.45
0.501952035694367
05/11/2014
89.65
0.42
0.47069371287683515
04/11/2014
89.23
0.08
0.08973639932697701
03/11/2014
89.15
-0.37
-0.41331546023235033
31/10/2014
89.52
1.89
2.156795617939062
30/10/2014
87.63
0.3
0.3435245620061834
29/10/2014
87.33
0.44
0.5063873863505581
28/10/2014
86.89
0.31
0.35805035805035806
27/10/2014
86.58
0.01
0.011551345731777752
24/10/2014
86.57
0.17
0.19675925925925927
23/10/2014
86.4
-0.04
-0.04627487274409996
22/10/2014
86.44
0.34
0.3948896631823461
21/10/2014
86.1
1.54
1.8211920529801324
20/10/2014
84.56
0.25
0.29652473016249553
17/10/2014
84.31
1.41
1.700844390832328
16/10/2014
82.9
-0.77
-0.9202820604756783
15/10/2014
83.67
-1.76
-2.0601662179562217
14/10/2014
85.43
-0.7
-0.8127249506559852
13/10/2014
86.13
-0.32
-0.37015615962984383
10/10/2014
86.45
-1.4
-1.593625498007968
09/10/2014
87.85
-0.02
-0.022760896779333104
08/10/2014
87.87
-1.23
-1.3804713804713804
07/10/2014
89.1
-0.85
-0.9449694274596998
06/10/2014
89.95
0.35
0.390625
03/10/2014
89.6
0.57
0.6402336291137819
02/10/2014
89.03
-1.25
-1.3845813026140894
01/10/2014
90.28
-0.52
-0.5726872246696035
30/09/2014
90.8
0.19
0.2096898797042269
29/09/2014
90.61
-0.45
-0.49417966176147593
26/09/2014
91.06
-0.12
-0.13160780872998465
25/09/2014
91.18
-0.12
-0.13143483023001096
24/09/2014
91.3
0.22
0.24154589371980675
23/09/2014
91.08
-1.46
-1.5776961314026368
22/09/2014
92.54
-0.38
-0.4089539388721481
19/09/2014
92.92
0.59
0.6390122387089786
18/09/2014
92.33
1.03
1.1281489594742606
17/09/2014
91.3
0.85
0.9397457158651189
16/09/2014
90.45
-0.52
-0.5716170165988788
15/09/2014
90.97
-0.22
-0.24125452352231605
12/09/2014
91.19
0.31
0.34110915492957744
11/09/2014
90.88
-0.23
-0.25244210295247504
10/09/2014
91.11
0.11
0.12087912087912088
09/09/2014
91
0.06
0.06597756762700682
08/09/2014
90.94
-1.33
-1.4414219139481954
05/09/2014
92.27
-0.5
-0.5389673385792821
04/09/2014
92.77
0.34
0.36784593746619065
03/09/2014
92.43
0.31
0.33651758575770735
02/09/2014
92.12
-0.47
-0.5076142131979695
01/09/2014
92.59
0.7
0.7617803895962564
29/08/2014
91.89
-0.21
-0.2280130293159609
28/08/2014
92.1
-0.53
-0.57216884378711
27/08/2014
92.63
0.19
0.20553872782345306
26/08/2014
92.44
0.51
0.5547699336451648
25/08/2014
91.93
0.6
0.65695828314902
22/08/2014
91.33
0.23
0.2524698133918771
21/08/2014
91.1
0.16
0.17594018033868486
20/08/2014
90.94
0.05
0.05501155242600946
19/08/2014
90.89
0.39
0.430939226519337
18/08/2014
90.5
1.45
1.6282987085906795
14/08/2014
89.05
0.54
0.6101005536097616
13/08/2014
88.51
-0.4
-0.4498931503767855
12/08/2014
88.91
0.02
0.02249971875351558
11/08/2014
88.89
1.16
1.3222386868802005
08/08/2014
87.73
-1.15
-1.293879387938794
07/08/2014
88.88
0.5
0.5657388549445576
06/08/2014
88.38
-0.71
-0.7969469076215063
05/08/2014
89.09
0.27
0.3039855888313443
04/08/2014
88.82
-0.1
-0.11246063877642826
01/08/2014
88.92
-0.95
-1.0570824524312896
31/07/2014
89.87
-0.83
-0.9151047409040793
30/07/2014
90.7
-0.63
-0.6898061973064711
29/07/2014
91.33
0.72
0.7946142809844388
28/07/2014
90.61
-0.54
-0.5924300603400987
25/07/2014
91.15
0.39
0.4297047157338034
24/07/2014
90.76
0.04
0.04409171075837742
23/07/2014
90.72
0.17
0.18774157923799006
22/07/2014
90.55
1.34
1.5020737585472481
21/07/2014
89.21
-0.44
-0.49079754601226994
18/07/2014
89.65
-0.6
-0.6648199445983379
17/07/2014
90.25
-0.44
-0.4851692579115669
16/07/2014
90.69
0.75
0.8338892595063375
15/07/2014
89.94
0.22
0.24520731163620152
14/07/2014
89.72
0.61
0.6845471888676916
11/07/2014
89.11
0.25
0.2813414359666892
10/07/2014
88.86
-0.92
-1.0247271107150813
09/07/2014
89.78
-0.87
-0.9597352454495311
08/07/2014
90.65
-1.41
-1.5316098196828156
07/07/2014
92.06
-0.96
-1.0320361212642442
04/07/2014
93.02
0.4
0.4318721658389117
03/07/2014
92.62
0.82
0.8932461873638344
02/07/2014
91.8
0.92
1.0123239436619718
01/07/2014
90.88
1.17
1.3042024300523911
30/06/2014
89.71
-0.09
-0.10022271714922049
27/06/2014
89.8
0.25
0.27917364600781686
26/06/2014
89.55
0.97
1.0950553172273652
25/06/2014
88.58
-0.39
-0.43835000561987186
24/06/2014
88.97
-1.59
-1.7557420494699647
20/06/2014
90.56
0.49
0.5440213167536361
19/06/2014
90.07
0.8
0.8961577237593816
18/06/2014
89.27
-0.16
-0.1789108800178911
17/06/2014
89.43
-0.31
-0.3454423891241364
16/06/2014
89.74
-0.18
-0.2001779359430605
13/06/2014
89.92
-1.19
-1.3061134891888926
12/06/2014
91.11
0.35
0.3856324371970031
11/06/2014
90.76
-0.18
-0.19793270288102044
10/06/2014
90.94
0.33
0.3641982121178678
06/06/2014
90.61
0.68
0.7561436672967864
05/06/2014
89.93
0.51
0.5703422053231939
04/06/2014
89.42
0.09
0.10075002798611889
03/06/2014
89.33
-0.06
-0.06712160196890032
30/05/2014
89.39
-0.32
-0.3567049381339873
28/05/2014
89.71
-0.03
-0.033429908624916425
27/05/2014
89.74
0.44
0.49272116461366183
26/05/2014
89.3
-0.1
-0.11185682326621924
23/05/2014
89.4
0.04
0.044762757385854966
22/05/2014
89.36
0.3
0.33685156074556477
21/05/2014
89.06
0.92
1.0437939641479463
20/05/2014
88.14
0.54
0.6164383561643836
19/05/2014
87.6
-0.23
-0.26186952066492086
16/05/2014
87.83
-0.72
-0.8130999435347261
15/05/2014
88.55
-0.82
-0.9175338480474432
14/05/2014
89.37
-0.07
-0.07826475849731664
13/05/2014
89.44
0.11
0.1231389230941453
12/05/2014
89.33
0.62
0.6989065494307294
09/05/2014
88.71
-0.29
-0.3258426966292135
08/05/2014
89
0.81
0.9184714820274408
07/05/2014
88.19
-0.18
-0.20368903474029648
06/05/2014
88.37
-0.25
-0.282103362672083
05/05/2014
88.62
-0.27
-0.30374620317246037
02/05/2014
88.89
1.52
1.7397275952844227
30/04/2014
87.37
-0.15
-0.17138939670932357
29/04/2014
87.52
0.72
0.8294930875576036
28/04/2014
86.8
-0.52
-0.5955107650022904
25/04/2014
87.32
-0.23
-0.26270702455739575
24/04/2014
87.55
-0.28
-0.318797677331208
23/04/2014
87.83
-0.93
-1.0477692654348805
22/04/2014
88.76
1.45
1.6607490550910549
17/04/2014
87.31
0.9
1.0415461173475293
16/04/2014
86.41
0.18
0.20874405659283313
15/04/2014
86.23
0.57
0.6654214335745973
14/04/2014
85.66
-0.5
-0.5803156917363046
11/04/2014
86.16
-2.55
-2.874535001690903
10/04/2014
88.71
0.05
0.05639521768554027
09/04/2014
88.66
1.21
1.3836477987421383
08/04/2014
87.45
-1.52
-1.708441047544116
07/04/2014
88.97
-1.38
-1.527393469839513
04/04/2014
90.35
0.17
0.18851186515857174
03/04/2014
90.18
0.11
0.12212723437326524
02/04/2014
90.07
0.22
0.24485253199777407
01/04/2014
89.85
0.33
0.36863270777479895
31/03/2014
89.52
-0.43
-0.47804335742078935
28/03/2014
89.95
0.46
0.5140239132864007
27/03/2014
89.49
0.05
0.05590339892665474
26/03/2014
89.44
0.96
1.0849909584086799
25/03/2014
88.48
1.29
1.479527468746416
24/03/2014
87.19
-0.97
-1.1002722323049001
21/03/2014
88.16
0.01
0.011344299489506523
20/03/2014
88.15
-0.58
-0.6536684323227769
19/03/2014
88.73
0.6
0.6808124361738341
18/03/2014
88.13
0.16
0.1818801864271911
17/03/2014
87.97
1.08
1.2429508574059156
14/03/2014
86.89
-1.06
-1.205230244457078
13/03/2014
87.95
-0.67
-0.7560370119611826
12/03/2014
88.62
-1.07
-1.1929981045824507
11/03/2014
89.69
0.3
0.3356080098445016
10/03/2014
89.39
-1.44
-1.585379279973577
07/03/2014
90.83
-0.67
-0.73224043715847
06/03/2014
91.5
-0.44
-0.47857298237981294
05/03/2014
91.94
0.01
0.010877841836179703
04/03/2014
91.93
1.6
1.771283073176132
03/03/2014
90.33
-1.33
-1.451014619245036
28/02/2014
91.66
0.4
0.4383081306158229
27/02/2014
91.26
0.27
0.29673590504451036
26/02/2014
90.99
-0.03
-0.03295978905735003
25/02/2014
91.02
0.06
0.06596306068601583
24/02/2014
90.96
-0.15
-0.16463615409944024
21/02/2014
91.11
0.67
0.7408226448474127
20/02/2014
90.44
-0.31
-0.3415977961432507
19/02/2014
90.75
0.17
0.18767939942592185
18/02/2014
90.58
0.1
0.11052166224580018
17/02/2014
90.48
0.81
0.9033121445299431
14/02/2014
89.67
0.94
1.0593936661782937
13/02/2014
88.73
-1.32
-1.4658523042754026
12/02/2014
90.05
1.92
2.178599795756269
11/02/2014
88.13
0.78
0.8929593589009731
10/02/2014
87.35
-0.44
-0.5011960359949881
07/02/2014
87.79
0.86
0.9893017370297941
06/02/2014
86.93
0.62
0.7183408643262658
05/02/2014
86.31
-0.29
-0.3348729792147806
04/02/2014
86.6
-0.9
-1.0285714285714285
03/02/2014
87.5
0.03
0.0342974734194581
31/01/2014
87.47
-0.58
-0.6587166382737081
30/01/2014
88.05
0.75
0.8591065292096219
29/01/2014
87.3
-0.83
-0.9417905367071372
28/01/2014
88.13
0.77
0.8814102564102564
27/01/2014
87.36
-1.14
-1.2881355932203389
24/01/2014
88.5
-2.3
-2.5330396475770924
23/01/2014
90.8
-1.23
-1.3365206997718135
22/01/2014
92.03
0.14
0.15235607791925126
21/01/2014
91.89
0.78
0.8561080013170892
20/01/2014
91.11
0.41
0.4520396912899669
17/01/2014
90.7
0.55
0.6100942872989462
16/01/2014
90.15
-0.28
-0.30963175937188986
15/01/2014
90.43
0.88
0.9826912339475153
14/01/2014
89.55
0.13
0.14538134645493178
13/01/2014
89.42
-0.46
-0.511793502447708
10/01/2014
89.88
0.2
0.22301516503122212
09/01/2014
89.68
-0.14
-0.1558672901358272
08/01/2014
89.82
0.01
0.011134617525887985
07/01/2014
89.81
-0.08
-0.08899766381132496
06/01/2014
89.89
0.61
0.6832437275985663
03/01/2014
89.28
0.84
0.9497964721845319
02/01/2014
88.44
0.12
0.1358695652173913
31/12/2013
88.32
1.08
1.2379642365887207
30/12/2013
87.24
-0.13
-0.14879249170195719
27/12/2013
87.37
1.23
1.427908056651962
23/12/2013
86.14
0.19
0.2210587550901687
20/12/2013
85.95
0.59
0.6911902530459232
19/12/2013
85.36
1.28
1.522359657469077
18/12/2013
84.08
0.64
0.7670182166826462
17/12/2013
83.44
-0.54
-0.6430102405334603
16/12/2013
83.98
0.96
1.1563478679836183
13/12/2013
83.02
-0.14
-0.16835016835016836
12/12/2013
83.16
-0.91
-1.0824313072439633
11/12/2013
84.07
-0.21
-0.24916943521594684
10/12/2013
84.28
-0.23
-0.27215714116672585
09/12/2013
84.51
0.24
0.2847988608045568
06/12/2013
84.27
0.76
0.9100706502215303
05/12/2013
83.51
-0.65
-0.7723384030418251
04/12/2013
84.16
-0.55
-0.6492739936253099
03/12/2013
84.71
-0.63
-0.7382235762831029
02/12/2013
85.34
-0.42
-0.48973880597014924
29/11/2013
85.76
0.12
0.14012143858010276
28/11/2013
85.64
0.15
0.17545911802550007
27/11/2013
85.49
0.67
0.7899080405564726
26/11/2013
84.82
-0.23
-0.27042915931804823
25/11/2013
85.05
0.22
0.2593422138394436
22/11/2013
84.83
-0.04
-0.04713090609166961
21/11/2013
84.87
0.4
0.4735409020954185
20/11/2013
84.47
0.11
0.13039355144618303
19/11/2013
84.36
-0.04
-0.04739336492890995
18/11/2013
84.4
-0.03
-0.035532393698922186
15/11/2013
84.43
0.01
0.011845534233593935
14/11/2013
84.42
0.54
0.6437768240343348
13/11/2013
83.88
-0.71
-0.8393427119044804
12/11/2013
84.59
-0.77
-0.9020618556701031
11/11/2013
85.36
0.21
0.24662360540223136
08/11/2013
85.15
-0.74
-0.8615671207358249
07/11/2013
85.89
0.57
0.6680731364275668
06/11/2013
85.32
0.74
0.874911326554741
05/11/2013
84.58
-0.35
-0.41210408571764984
04/11/2013
84.93
0.88
1.0469958358120166
31/10/2013
84.05
0.01
0.011899095668729176
30/10/2013
84.04
0.6
0.7190795781399808
29/10/2013
83.44
-0.11
-0.13165769000598443
28/10/2013
83.55
-0.4
-0.47647409172126265
25/10/2013
83.95
-0.06
-0.07142006903940007
24/10/2013
84.01
0.57
0.6831255992329818
23/10/2013
83.44
-0.47
-0.5601239423191515
22/10/2013
83.91
0.12
0.14321518080916576
21/10/2013
83.79
0.5
0.6003121623244086
18/10/2013
83.29
1.02
1.239820104533852
17/10/2013
82.27
0
0
16/10/2013
82.27
0.34
0.41498840473575005
15/10/2013
81.93
0.91
1.1231794618612687
14/10/2013
81.02
0.37
0.4587724736515809
11/10/2013
80.65
0.44
0.5485600299214561
10/10/2013
80.21
1.26
1.5959468017732743
09/10/2013
78.95
-0.65
-0.8165829145728644
08/10/2013
79.6
-0.28
-0.35052578868302453
07/10/2013
79.88
-0.48
-0.5973120955699353
04/10/2013
80.36
-0.58
-0.7165801828514949
03/10/2013
80.94
-0.09
-0.11106997408367271
02/10/2013
81.03
-0.45
-0.5522827687776142
01/10/2013
81.48
0.36
0.4437869822485207
30/09/2013
81.12
-0.18
-0.22140221402214022
27/09/2013
81.3
-0.7
-0.8536585365853658
26/09/2013
82
0.07
0.08543878921030147
25/09/2013
81.93
0.09
0.10997067448680352
24/09/2013
81.84
-0.09
-0.10984987184181619
23/09/2013
81.93
-0.26
-0.3163401873707264
20/09/2013
82.19
-0.69
-0.8325289575289575
19/09/2013
82.88
0.33
0.39975772259236825
18/09/2013
82.55
-0.31
-0.3741250301713734
17/09/2013
82.86
-0.47
-0.5640225609024361
16/09/2013
83.33
0.51
0.6157932866457377
13/09/2013
82.82
0.17
0.205686630369026
12/09/2013
82.65
0.21
0.2547307132459971
11/09/2013
82.44
0.05
0.060686976574827044
10/09/2013
82.39
0.4
0.48786437370411023
09/09/2013
81.99
0.25
0.3058478101296795
06/09/2013
81.74
-0.19
-0.23190528499938973
05/09/2013
81.93
1.06
1.310745641152467
04/09/2013
80.87
-0.08
-0.09882643607164916
03/09/2013
80.95
-0.21
-0.25874815179891575
02/09/2013
81.16
1.51
1.8957940991839297
30/08/2013
79.65
-0.22
-0.275447602353825
29/08/2013
79.87
1.23
1.564089521871821
28/08/2013
78.64
-0.41
-0.5186590765338394
27/08/2013
79.05
-0.87
-1.0885885885885886
26/08/2013
79.92
-0.23
-0.28696194635059263
23/08/2013
80.15
0.18
0.22508440665249468
22/08/2013
79.97
0.32
0.4017576898932831
21/08/2013
79.65
0.49
0.61899949469429
20/08/2013
79.16
-0.97
-1.2105328840633969
19/08/2013
80.13
-0.05
-0.062359690695934146
16/08/2013
80.18
-1.72
-2.1001221001221
14/08/2013
81.9
0.92
1.1360829834527044
13/08/2013
80.98
0.06
0.07414730598121602
12/08/2013
80.92
-0.22
-0.27113630761646534
09/08/2013
81.14
0.38
0.47052996532937097
08/08/2013
80.76
-0.42
-0.5173688100517368
07/08/2013
81.18
-0.06
-0.07385524372230429
06/08/2013
81.24
0.1
0.12324377618930243
05/08/2013
81.14
0.28
0.34627751669552315
02/08/2013
80.86
0.38
0.4721669980119284
01/08/2013
80.48
0.39
0.4869521787988513
31/07/2013
80.09
0.35
0.4389265111612741
30/07/2013
79.74
-0.54
-0.672645739910314
29/07/2013
80.28
-0.25
-0.3104433130510369
26/07/2013
80.53
-0.16
-0.19828975089850043
25/07/2013
80.69
-0.33
-0.4073068378178228
24/07/2013
81.02
-0.67
-0.8201738278859102
23/07/2013
81.69
0.09
0.11029411764705882
22/07/2013
81.6
0.12
0.14727540500736377
19/07/2013
81.48
-0.22
-0.2692778457772338
18/07/2013
81.7
0.77
0.951439515630792
17/07/2013
80.93
0.69
0.8599202392821536
16/07/2013
80.24
-0.74
-0.9138058779945666
15/07/2013
80.98
0.16
0.1979707993071022
12/07/2013
80.82
0.13
0.1611104226050316
11/07/2013
80.69
0.3
0.3731807438736161
10/07/2013
80.39
0.14
0.17445482866043613
09/07/2013
80.25
0.54
0.6774557771923222
08/07/2013
79.71
0.82
1.0394219799721132
05/07/2013
78.89
-0.5
-0.6298022420959819
04/07/2013
79.39
1.75
2.2539927872230807
03/07/2013
77.64
-0.23
-0.2953640683189932
02/07/2013
77.87
-0.23
-0.29449423815621
01/07/2013
78.1
1.19
1.5472630347159018
28/06/2013
76.91
-0.53
-0.684400826446281
27/06/2013
77.44
0.32
0.4149377593360996
26/06/2013
77.12
1.27
1.6743572841133816
25/06/2013
75.85
0.99
1.3224686080683943
24/06/2013
74.86
-1.35
-1.771421073349954
21/06/2013
76.21
-0.48
-0.6258964662928674
20/06/2013
76.69
-1.41
-1.8053777208706787
19/06/2013
78.1
-0.16
-0.20444671607462306
18/06/2013
78.26
-0.49
-0.6222222222222222
17/06/2013
78.75
0.55
0.7033248081841432
14/06/2013
78.2
0.19
0.24355851813870016
13/06/2013
78.01
-0.59
-0.7506361323155216
12/06/2013
78.6
0.75
0.9633911368015414
11/06/2013
77.85
-1.31
-1.654876200101061
10/06/2013
79.16
0.48
0.6100660904931368
07/06/2013
78.68
-0.18
-0.2282525995434948
06/06/2013
78.86
-0.91
-1.140779741757553
05/06/2013
79.77
-1.03
-1.2747524752475248
04/06/2013
80.8
-0.03
-0.037114932574539156
03/06/2013
80.83
0
0
31/05/2013
80.83
-0.16
-0.19755525373502902
30/05/2013
80.99
-0.39
-0.4792332268370607
29/05/2013
81.38
-1.64
-1.975427607805348
28/05/2013
83.02
1.7
2.090506640432858
27/05/2013
81.32
-0.03
-0.03687768899815612
24/05/2013
81.35
-0.1
-0.12277470841006753
23/05/2013
81.45
-1.97
-2.3615439942459844
22/05/2013
83.42
-0.03
-0.035949670461354104
21/05/2013
83.45
0.36
0.43326513419184015
17/05/2013
83.09
0.4
0.4837344297980409
16/05/2013
82.69
-0.1
-0.12078753472641623
15/05/2013
82.79
0.89
1.0866910866910866
14/05/2013
81.9
0.17
0.2080019576654839
13/05/2013
81.73
-0.16
-0.19538405177677373
10/05/2013
81.89
0.74
0.9118915588416513
08/05/2013
81.15
0
0
07/05/2013
81.15
0.19
0.23468379446640317
06/05/2013
80.96
-0.12
-0.1480019733596448
03/05/2013
81.08
1.12
1.4007003501750876
02/05/2013
79.96
0.67
0.8449993694034557
30/04/2013
79.29
-0.21
-0.2641509433962264
29/04/2013
79.5
0.08
0.10073029463611181
26/04/2013
79.42
-0.1
-0.13
25/04/2013
79.52
0.92
1.17
24/04/2013
78.6
0.83
1.07
23/04/2013
77.77
1.29
1.69
22/04/2013
76.48
0.4
0.53
19/04/2013
76.08
0.04
0.05
18/04/2013
76.04
0.18
0.24
17/04/2013
75.86
-1.2
-1.56
16/04/2013
77.06
-0.47
-0.61
15/04/2013
77.53
-1.07
-1.36
12/04/2013
78.6
-0.11
-0.14
11/04/2013
78.71
0.91
1.17
10/04/2013
77.8
0.68
0.88
09/04/2013
77.12
0.08
0.1
08/04/2013
77.04
0.48
0.63
05/04/2013
76.56
-2.25
-2.85
04/04/2013
78.81
-1.15
-1.44
03/04/2013
79.96
-0.5
-0.62
02/04/2013
80.46
0.44
0.55
28/03/2013
80.02
0.87
1.1
27/03/2013
79.15
0.04
0.05
26/03/2013
79.11
0.02
0.03
25/03/2013
79.09
0.22
0.28
22/03/2013
78.87
0.27
0.34
21/03/2013
78.6
-0.48
-0.61
20/03/2013
79.08
0.17
0.22
19/03/2013
78.91
0.01
0.01
18/03/2013
78.9
0.28
0.36
15/03/2013
78.62
-0.37
-0.47
14/03/2013
78.99
0.8
1.02
13/03/2013
78.19
0.35
0.45
12/03/2013
77.84
-0.06
-0.08
11/03/2013
77.9
-0.43
-0.55
08/03/2013
78.33
0.4
0.51
07/03/2013
77.93
-0.66
-0.84
06/03/2013
78.59
0.34
0.43
05/03/2013
78.25
1.12
1.45
04/03/2013
77.13
0.12
0.16
01/03/2013
77.01
-0.64
-0.82
28/02/2013
77.65
1
1.3
27/02/2013
76.65
-0.02
-0.03
26/02/2013
76.67
0.45
0.59
25/02/2013
76.22
-0.91
-1.18
22/02/2013
77.13
1.03
1.35
21/02/2013
76.1
-0.64
-0.83
20/02/2013
76.74
-0.53
-0.69
19/02/2013
77.27
0.57
0.74
18/02/2013
76.7
-0.42
-0.54
15/02/2013
77.12
0.4
0.52
14/02/2013
76.72
-0.23
-0.3
13/02/2013
76.95
0.56
0.73
12/02/2013
76.39
-0.19
-0.25
11/02/2013
76.58
-0.49
-0.64
08/02/2013
77.07
0.6
0.78
07/02/2013
76.47
0.85
1.12
06/02/2013
75.62
-0.33
-0.43
05/02/2013
75.95
-0.01
-0.01
04/02/2013
75.96
-0.41
-0.54
01/02/2013
76.37
0.1
0.13
31/01/2013
76.27
-0.18
-0.24
30/01/2013
76.45
-0.48
-0.62
29/01/2013
76.93
0.06
0.08
28/01/2013
76.87
-0.42
-0.54
25/01/2013
77.29
-0.09
-0.12
24/01/2013
77.38
0.22
0.28512182477967857
23/01/2013
77.16
0.03
0.038895371450797356
22/01/2013
77.13
0.1
0.13
21/01/2013
77.03
-0.34
-0.44
18/01/2013
77.37
0.38
0.4935705935835823
17/01/2013
76.99
-0.31
-0.40103492884864167
16/01/2013
77.3
-0.22
-0.2837977296181631
15/01/2013
77.52
0.2
0.2586652871184687
14/01/2013
77.32
-0.37
-0.47625176985455014
11/01/2013
77.69
-0.83
-1.0570555272542028
10/01/2013
78.52
-0.34
-0.4311437991377124
09/01/2013
78.86
0.52
0.6637732958897116
08/01/2013
78.34
-0.22
-0.280040733197556
07/01/2013
78.56
-0.09
-0.11443102352193261
04/01/2013
78.65
0.33
0.42134831460674155
03/01/2013
78.32
0.1
0.12784454103809767
02/01/2013
78.22
1.91
2.5029484995413447
31/12/2012
76.31
0.49
0.6462674756001056
28/12/2012
75.82
-0.4
-0.5247966413014957
27/12/2012
76.22
--
--
21/12/2012
76.51
-0.11
-0.14356564865570348
20/12/2012
76.62
-0.03
-0.03913894324853229
19/12/2012
76.65
0.23
0.30096833289714736
18/12/2012
76.42
0.38
0.4997369805365597
17/12/2012
76.04
-0.38
-0.49725202826485215
14/12/2012
76.42
-0.22
-0.2870563674321503
13/12/2012
76.64
-0.29
-0.37696607305342517
12/12/2012
76.93
-0.17
-0.2204928664072633
11/12/2012
77.1
-0.24
-0.3103180760279286
10/12/2012
77.34
0.28
0.3633532312483779
07/12/2012
77.06
0.39
0.5086735359332203
06/12/2012
76.67
0.71
0.93
05/12/2012
75.96
0.28
0.37
04/12/2012
75.68
-0.36
-0.47
03/12/2012
76.04
-0.04
-0.05
30/11/2012
76.08
0.28
0.37
29/11/2012
75.8
0.74
0.99
28/11/2012
75.06
-0.49
-0.65
27/11/2012
75.55
0.48
0.64
26/11/2012
75.07
-0.31
-0.41
23/11/2012
75.38
0.11
0.15
22/11/2012
75.27
0.09
0.12
21/11/2012
75.18
0.3
0.4
20/11/2012
74.88
0.49
0.66
19/11/2012
74.39
0.47
0.64
16/11/2012
73.92
-0.26
-0.35
15/11/2012
74.18
-1.2
-1.59
14/11/2012
75.38
-0.15
-0.2
13/11/2012
75.53
-0.16
-0.21
12/11/2012
75.69
0.1
0.13
09/11/2012
75.59
-0.71
-0.93
08/11/2012
76.3
-0.18
-0.24
07/11/2012
76.48
-0.05
-0.07
06/11/2012
76.53
0.33
0.43
05/11/2012
76.2
-0.27
-0.35
02/11/2012
76.47
1.41
1.88
31/10/2012
75.06
-0.26
-0.35
30/10/2012
75.32
0.23
0.31
29/10/2012
75.09
-0.26
-0.35
26/10/2012
75.35
-0.32
-0.42
25/10/2012
75.67
0.9
1.2
24/10/2012
74.77
0.47
0.63
23/10/2012
74.3
-0.96
-1.28
22/10/2012
75.26
-0.34
-0.45
19/10/2012
75.6
-0.16
-0.21
18/10/2012
75.76
0.02
0.03
17/10/2012
75.74
0.09
0.12
16/10/2012
75.65
0.52
0.69
15/10/2012
75.13
0.17
0.23
12/10/2012
74.96
-0.16
-0.21
11/10/2012
75.12
0.34
0.45
10/10/2012
74.78
-0.01
-0.01
09/10/2012
74.79
-0.03
-0.04
08/10/2012
74.82
-0.79
-1.04
05/10/2012
75.61
0.59
0.79
04/10/2012
75.02
-0.02
-0.03
03/10/2012
75.04
-0.21
-0.28
02/10/2012
75.25
0.12
0.16
01/10/2012
75.13
0.56
0.75
28/09/2012
74.57
-0.44
-0.59
27/09/2012
75.01
0.12
0.16
26/09/2012
74.89
-0.73
-0.97
25/09/2012
75.62
0.24
0.32
24/09/2012
75.38
-0.2
-0.26
21/09/2012
75.58
0.31
0.41
20/09/2012
75.27
-0.24
-0.32
19/09/2012
75.51
0.11
0.15
18/09/2012
75.4
-0.04
-0.05
17/09/2012
75.44
-0.08
-0.11
14/09/2012
75.52
0.67
0.9
13/09/2012
74.85
0.07
0.09
12/09/2012
74.78
-0.03
-0.04
11/09/2012
74.81
--
--
10/09/2012
74.98
--
--
07/09/2012
75.1
--
--
06/09/2012
74.94
--
--
05/09/2012
73.75
--
--
04/09/2012
74
--
--
03/09/2012
74.65
--
--
31/08/2012
74.11
0.08
0.11
30/08/2012
74.03
--
--
29/08/2012
74.35
--
--
28/08/2012
74.13
--
--
27/08/2012
74.66
--
--
24/08/2012
74.42
--
--
23/08/2012
74.74
--
--
22/08/2012
75.06
--
--
21/08/2012
75.72
--
--
20/08/2012
75.9
--
--
17/08/2012
76.15
--
--
16/08/2012
75.94
--
--
14/08/2012
75.74
--
--
13/08/2012
75.24
--
--
10/08/2012
75.47
--
--
09/08/2012
75.46
--
--
08/08/2012
74.9
--
--
07/08/2012
73.9
--
--
06/08/2012
74.43
--
--
03/08/2012
74.46
--
--
02/08/2012
73.43
--
--
01/08/2012
73.48
--
--
31/07/2012
73.3
-0.53
-0.72
30/07/2012
73.83
--
--
27/07/2012
72.63
--
--
26/07/2012
72.26
--
--
25/07/2012
71.46
--
--
24/07/2012
71.96
--
--
23/07/2012
71.89
--
--
20/07/2012
73.94
--
--
19/07/2012
73.97
--
--
18/07/2012
72.94
--
--
17/07/2012
72.55
--
--
16/07/2012
72.79
--
--
13/07/2012
72.48
--
--
12/07/2012
71.61
--
--
11/07/2012
72.3
--
--
10/07/2012
72.57
--
--
09/07/2012
71.91
--
--
06/07/2012
72.35
--
--
05/07/2012
72.06
--
--
04/07/2012
71.8
--
--
03/07/2012
71.73
--
--
02/07/2012
71.04
--
--
29/06/2012
70.11
1.31
1.9
28/06/2012
68.8
--
--
27/06/2012
69.26
--
--
26/06/2012
68.94
--
--
25/06/2012
68.61
--
--
22/06/2012
69.47
--
--
21/06/2012
70.33
--
--
20/06/2012
70.28
--
--
19/06/2012
69.77
--
--
18/06/2012
68.79
--
--
15/06/2012
68.52
--
--
14/06/2012
67.78
--
--
13/06/2012
68.1
--
--
12/06/2012
68.36
--
--
11/06/2012
68.29
--
--
08/06/2012
67.76
--
--
07/06/2012
68.52
--
--
06/06/2012
66.97
--
--
01/06/2012
65.91
--
--
31/05/2012
66.99
-0.44
-0.65
30/05/2012
67.43
--
--
29/05/2012
68.16
--
--
25/05/2012
67.39
--
--
24/05/2012
67.29
--
--
23/05/2012
66.87
--
--
22/05/2012
67.26
--
--
21/05/2012
66.41
--
--
18/05/2012
66.63
--
--
16/05/2012
68.99
--
--
15/05/2012
69.11
--
--
14/05/2012
69.32
--
--
11/05/2012
69.87
--
--
10/05/2012
70.36
--
--
09/05/2012
69.19
--
--
08/05/2012
70.85
--
--
07/05/2012
71.22
--
--
04/05/2012
70.93
--
--
03/05/2012
72.39
--
--
02/05/2012
72.43
--
--
30/04/2012
71.98
-0.27
-0.37
27/04/2012
72.25
--
--
26/04/2012
71.36
--
--
25/04/2012
71.12
--
--
24/04/2012
70.47
--
--
23/04/2012
70.39
--
--
20/04/2012
71.58
--
--
19/04/2012
71.78
--
--
18/04/2012
71.56
--
--
17/04/2012
70.46
--
--
16/04/2012
70.09
--
--
13/04/2012
69.8
--
--
12/04/2012
69.76
--
--
11/04/2012
69.13
--
--
10/04/2012
69.4
--
--
05/04/2012
70.17
--
--
04/04/2012
70.47
--
--
03/04/2012
71.44
--
--
02/04/2012
70.86
--
--
30/03/2012
70.35
0.55
0.79
29/03/2012
69.8
--
--
28/03/2012
70.82
--
--
27/03/2012
71.65
--
--
26/03/2012
71.56
--
--
23/03/2012
70.57
--
--
22/03/2012
71.04
--
--
21/03/2012
71.54
--
--
20/03/2012
71.78
--
--
19/03/2012
73
--
--
16/03/2012
73.04
--
--
15/03/2012
72.16
--
--
14/03/2012
72.75
--
--
13/03/2012
72.11
--
--
12/03/2012
70.97
--
--
09/03/2012
71.27
--
--
08/03/2012
70.79
--
--
07/03/2012
70.21
--
--
06/03/2012
70.2
--
--
05/03/2012
71.72
--
--
02/03/2012
72.08
--
--
01/03/2012
72.17
--
--
29/02/2012
71.53
0.48
0.68
28/02/2012
71.05
--
--
27/02/2012
70.78
--
--
24/02/2012
71.14
--
--
23/02/2012
70.97
--
--
22/02/2012
71.16
--
--
21/02/2012
71.66
--
--
20/02/2012
72.14
--
--
17/02/2012
72.03
--
--
16/02/2012
71.61
--
--
15/02/2012
71.51
--
--
14/02/2012
70.86
--
--
13/02/2012
71.12
--
--
10/02/2012
70.54
--
--
09/02/2012
70.85
--
--
08/02/2012
70.88
--
--
07/02/2012
70.82
--
--
06/02/2012
71.74
--
--
03/02/2012
71.4
--
--
02/02/2012
70.45
--
--
01/02/2012
70.01
--
--
31/01/2012
69.17
0.76
1.11
30/01/2012
68.41
--
--
27/01/2012
69.56
--
--
26/01/2012
69.97
--
--
25/01/2012
69.35
--
--
24/01/2012
69.59
--
--
23/01/2012
69.94
--
--
20/01/2012
69.73
--
--
19/01/2012
69.63
--
--
18/01/2012
69.32
--
--
17/01/2012
69.43
--
--
16/01/2012
69.16
--
--
13/01/2012
68.74
--
--
12/01/2012
68.7
--
--
11/01/2012
69.44
--
--
10/01/2012
69.88
--
--
09/01/2012
69.18
--
--
06/01/2012
69.38
--
--
05/01/2012
69.24
--
--
04/01/2012
69.66
--
--
03/01/2012
69.04
--
--
02/01/2012
68.09
--
--
30/12/2011
68.06
0.52
0.77
29/12/2011
67.54
--
--
28/12/2011
67.44
--
--
27/12/2011
67.44
--
--
23/12/2011
67.61
--
--
22/12/2011
66.97
--
--
21/12/2011
66.23
--
--
20/12/2011
65.94
--
--
19/12/2011
65.51
--
--
16/12/2011
65.87
--
--
15/12/2011
65.85
--
--
14/12/2011
65.88
--
--
13/12/2011
66.46
--
--
12/12/2011
65.58
--
--
09/12/2011
65.89
--
--
08/12/2011
66.27
--
--
07/12/2011
66.34
--
--
06/12/2011
66.38
--
--
05/12/2011
66.43
--
--
02/12/2011
66
--
--
01/12/2011
66.2
--
--
30/11/2011
65.93
2.2
3.45
29/11/2011
63.73
--
--
28/11/2011
63.24
--
--
25/11/2011
61.92
--
--
24/11/2011
61.06
--
--
23/11/2011
61.6
--
--
22/11/2011
62.18
--
--
21/11/2011
62.43
--
--
18/11/2011
63.81
--
--
17/11/2011
64.58
--
--
16/11/2011
65.31
--
--
15/11/2011
65.74
--
--
14/11/2011
65.39
--
--
11/11/2011
65.68
--
--
10/11/2011
65.24
--
--
09/11/2011
65.29
--
--
08/11/2011
66.35
--
--
07/11/2011
65.67
--
--
04/11/2011
65.24
--
--
03/11/2011
65.34
--
--
02/11/2011
64.58
--
--
31/10/2011
65.44
-0.31
-0.47
28/10/2011
65.75
--
--
27/10/2011
65.6
--
--
26/10/2011
64.73
--
--
25/10/2011
64.26
--
--
24/10/2011
64.3
--
--
21/10/2011
63.54
--
--
20/10/2011
62.46
--
--
19/10/2011
62.93
--
--
18/10/2011
62.22
--
--
17/10/2011
62.8
--
--
14/10/2011
63.2
--
--
13/10/2011
62.28
--
--
12/10/2011
62.63
--
--
11/10/2011
62.26
--
--
10/10/2011
62.44
--
--
07/10/2011
61.88
--
--
06/10/2011
60.14
--
--
05/10/2011
59.26
--
--
04/10/2011
57.62
--
--
03/10/2011
59.34
--
--
30/09/2011
59.75
-1.27
-2.08
29/09/2011
61.02
--
--
28/09/2011
61.21
--
--
27/09/2011
61.17
--
--
26/09/2011
59.34
--
--
23/09/2011
58.55
--
--
22/09/2011
58.54
--
--
21/09/2011
61.44
--
--
20/09/2011
61.52
--
--
19/09/2011
61.14
--
--
16/09/2011
62.43
--
--
15/09/2011
61.79
--
--
14/09/2011
61.17
--
--
13/09/2011
60.76
--
--
12/09/2011
60.61
--
--
09/09/2011
61.63
--
--
08/09/2011
61.38
--
--
07/09/2011
60.78
--
--
06/09/2011
59.11
--
--
05/09/2011
59.04
--
--
02/09/2011
60.8
--
--
01/09/2011
61.54
--
--
31/08/2011
61.07
1.74
2.93
30/08/2011
59.33
--
--
29/08/2011
58.24
--
--
26/08/2011
57.42
--
--
25/08/2011
58.97
--
--
24/08/2011
59.8
--
--
23/08/2011
58.84
--
--
22/08/2011
58.97
--
--
19/08/2011
58.67
--
--
18/08/2011
59.77
--
--
17/08/2011
61.92
--
--
16/08/2011
61.29
--
--
12/08/2011
61.29
--
--
11/08/2011
58.42
--
--
10/08/2011
58.73
--
--
09/08/2011
58.9
--
--
08/08/2011
59.91
--
--
05/08/2011
61.64
--
--
04/08/2011
64.2
--
--
03/08/2011
66.11
--
--
02/08/2011
67.25
--
--
01/08/2011
68.38
--
--
29/07/2011
68.04
-0.63
-0.92
28/07/2011
68.67
--
--
27/07/2011
68.8
--
--
26/07/2011
68.97
--
--
25/07/2011
69.26
--
--
22/07/2011
69.14
--
--
21/07/2011
68.77
--
--
20/07/2011
68.48
--
--
19/07/2011
68.03
--
--
18/07/2011
68.27
--
--
15/07/2011
69.05
--
--
14/07/2011
69.07
--
--
13/07/2011
68.76
--
--
12/07/2011
68.84
--
--
11/07/2011
69.63
--
--
08/07/2011
69.65
--
--
07/07/2011
69.88
--
--
06/07/2011
69.25
--
--
05/07/2011
69.3
--
--
04/07/2011
68.89
--
--
01/07/2011
68.25
--
--
30/06/2011
67.42
0.7
1.05
29/06/2011
66.72
--
--
28/06/2011
66.14
--
--
27/06/2011
65.83
--
--
24/06/2011
66.18
--
--
22/06/2011
66.61
--
--
21/06/2011
66.74
--
--
20/06/2011
66.46
--
--
17/06/2011
66.56
--
--
16/06/2011
66.73
--
--
15/06/2011
67.64
--
--
14/06/2011
67.91
--
--
10/06/2011
67.32
--
--
09/06/2011
67.75
--
--
08/06/2011
67.1
--
--
07/06/2011
67.81
--
--
06/06/2011
67.78
--
--
03/06/2011
67.51
--
--
01/06/2011
69.89
--
--
31/05/2011
70.35
0.04
0.06
30/05/2011
70.31
--
--
27/05/2011
70.36
--
--
26/05/2011
69.72
--
--
25/05/2011
69.54
--
--
24/05/2011
69.14
--
--
23/05/2011
69.12
--
--
20/05/2011
69.74
--
--
19/05/2011
69.72
--
--
18/05/2011
69.04
--
--
17/05/2011
69.52
--
--
16/05/2011
69.41
--
--
13/05/2011
69.91
--
--
12/05/2011
70.06
--
--
11/05/2011
70.92
--
--
10/05/2011
70.45
--
--
09/05/2011
69.73
--
--
06/05/2011
69.1
--
--
05/05/2011
68.5
--
--
04/05/2011
68.51
--
--
03/05/2011
69.46
--
--
28/04/2011
70.33
-0.27
-0.38
27/04/2011
70.6
--
--
26/04/2011
70
--
--
21/04/2011
70.48
--
--
20/04/2011
69.82
--
--
19/04/2011
69.29
--
--
18/04/2011
68.92
--
--
15/04/2011
69.48
--
--
14/04/2011
69.16
--
--
13/04/2011
69.32
--
--
12/04/2011
68.97
--
--
11/04/2011
70.51
--
--
08/04/2011
70.55
--
--
07/04/2011
70.95
--
--
06/04/2011
70.85
--
--
05/04/2011
70.83
--
--
04/04/2011
70.41
--
--
01/04/2011
69.99
--
--
31/03/2011
69.25
-0.77
-1.1
30/03/2011
70.02
--
--
29/03/2011
69
--
--
28/03/2011
69.27
--
--
25/03/2011
69.24
--
--
24/03/2011
69.12
--
--
23/03/2011
68.41
--
--
22/03/2011
68.58
--
--
21/03/2011
68.63
--
--
18/03/2011
67.83
--
--
17/03/2011
67.72
--
--
16/03/2011
67.27
--
--
15/03/2011
67.39
--
--
14/03/2011
68.86
--
--
11/03/2011
69.61
--
--
10/03/2011
70.23
--
--
09/03/2011
71.15
--
--
08/03/2011
71.04
--
--
07/03/2011
72.01
--
--
04/03/2011
72.22
--
--
03/03/2011
72.27
--
--
02/03/2011
71.89
--
--
01/03/2011
72.36
--
--
28/02/2011
72.45
0.61
0.85
25/02/2011
71.84
--
--
24/02/2011
71.39
--
--
23/02/2011
72
--
--
22/02/2011
72.84
--
--
21/02/2011
73.76
--
--
18/02/2011
74.2
--
--
17/02/2011
74.14
--
--
16/02/2011
74.34
--
--
15/02/2011
74.76
--
--
14/02/2011
74.6
--
--
11/02/2011
73.63
--
--
10/02/2011
73.11
--
--
09/02/2011
73.65
--
--
08/02/2011
74.03
--
--
07/02/2011
74.12
--
--
04/02/2011
73.29
--
--
03/02/2011
73.06
--
--
02/02/2011
72.33
--
--
01/02/2011
71.63
--
--
31/01/2011
70.4
-0.42
-0.59
28/01/2011
70.82
--
--
27/01/2011
71.78
--
--
26/01/2011
71.49
--
--
25/01/2011
70.73
--
--
24/01/2011
71.33
--
--
21/01/2011
72.01
--
--
20/01/2011
71.78
--
--
19/01/2011
73.59
--
--
18/01/2011
74.24
--
--
17/01/2011
74.03
--
--
14/01/2011
73.34
--
--
13/01/2011
73.95
--
--
12/01/2011
74.91
--
--
11/01/2011
74.99
--
--
10/01/2011
74.03
--
--
07/01/2011
74.32
--
--
06/01/2011
74.05
--
--
05/01/2011
73.35
--
--
04/01/2011
72.8
--
--
03/01/2011
71.12
--
--
31/12/2010
71.17
-0.74
-1.03
30/12/2010
71.91
--
--
29/12/2010
72.66
--
--
23/12/2010
73.01
--
--
22/12/2010
72.73
--
--
21/12/2010
72.59
--
--
20/12/2010
72.19
--
--
17/12/2010
71.47
--
--
16/12/2010
71.7
--
--
15/12/2010
71.35
--
--
14/12/2010
71.5
--
--
13/12/2010
71.8
--
--
10/12/2010
71.76
--
--
09/12/2010
71.93
--
--
08/12/2010
72.1
--
--
07/12/2010
71.62
--
--
06/12/2010
70.59
--
--
03/12/2010
69.93
--
--
02/12/2010
70.02
--
--
01/12/2010
69.41
--
--
30/11/2010
68.31
-0.03
-0.04
29/11/2010
68.34
--
--
26/11/2010
69.01
--
--
25/11/2010
69.1
--
--
24/11/2010
68.52
--
--
23/11/2010
68.14
--
--
22/11/2010
68.56
--
--
19/11/2010
68.29
--
--
18/11/2010
69.2
--
--
17/11/2010
68.31
--
--
16/11/2010
68.75
--
--
15/11/2010
70.14
--
--
12/11/2010
69.81
--
--
11/11/2010
70.02
--
--
10/11/2010
69.69
--
--
09/11/2010
69.71
--
--
08/11/2010
69.38
--
--
05/11/2010
69.34
--
--
04/11/2010
68.26
--
--
03/11/2010
67.25
--
--
02/11/2010
66.84
--
--
29/10/2010
66.33
-0.01
-0.02
28/10/2010
66.34
--
--
27/10/2010
66.14
--
--
26/10/2010
65.99
--
--
25/10/2010
65.74
--
--
22/10/2010
65.56
--
--
21/10/2010
65.79
--
--
20/10/2010
65.85
--
--
19/10/2010
66.03
--
--
18/10/2010
66.64
--
--
15/10/2010
66.5
--
--
14/10/2010
66.19
--
--
13/10/2010
66.36
--
--
12/10/2010
65.76
--
--
11/10/2010
66.17
--
--
08/10/2010
65.86
--
--
07/10/2010
65.98
--
--
06/10/2010
66.32
--
--
05/10/2010
65.88
--
--
04/10/2010
65.96
--
--
01/10/2010
65.87
--
--
30/09/2010
66.49
0.67
1.02
29/09/2010
65.82
--
--
28/09/2010
66.12
--
--
27/09/2010
66.7
--
--
24/09/2010
66.73
--
--
23/09/2010
65.66
--
--
22/09/2010
66.36
--
--
21/09/2010
67.55
--
--
20/09/2010
67.33
--
--
17/09/2010
67.15
--
--
16/09/2010
67.03
--
--
15/09/2010
67.06
--
--
14/09/2010
67.34
--
--
13/09/2010
67.42
--
--
10/09/2010
67.27
--
--
09/09/2010
67.14
--
--
08/09/2010
66.47
--
--
07/09/2010
65.17
--
--
06/09/2010
65.29
--
--
03/09/2010
65.67
--
--
02/09/2010
64.94
--
--
01/09/2010
64.36
--
--
31/08/2010
63.1
-0.77
-1.21
30/08/2010
63.87
--
--
27/08/2010
62.99
--
--
26/08/2010
63.42
--
--
25/08/2010
62.39
--
--
24/08/2010
63.15
--
--
23/08/2010
64.98
--
--
20/08/2010
64.16
--
--
19/08/2010
64.66
--
--
18/08/2010
64.92
--
--
17/08/2010
64.71
--
--
16/08/2010
64.3
--
--
13/08/2010
64.4
--
--
12/08/2010
63.96
--
--
11/08/2010
64.28
--
--
10/08/2010
64.88
--
--
09/08/2010
65.6
--
--
06/08/2010
65.15
--
--
05/08/2010
65.32
--
--
04/08/2010
65.4
--
--
03/08/2010
65.22
--
--
02/08/2010
65.25
--
--
30/07/2010
63.68
-0.89
-1.38
29/07/2010
64.57
--
--
28/07/2010
64.46
--
--
27/07/2010
65.11
--
--
26/07/2010
63.8
--
--
23/07/2010
63.3
--
--
22/07/2010
62.62
--
--
21/07/2010
61.81
--
--
20/07/2010
60.12
--
--
19/07/2010
60.45
--
--
16/07/2010
60.81
--
--
15/07/2010
62.06
--
--
14/07/2010
62.09
--
--
13/07/2010
62.52
--
--
12/07/2010
61.74
--
--
09/07/2010
61.08
--
--
08/07/2010
60.51
--
--
07/07/2010
59.36
--
--
06/07/2010
59.31
--
--
05/07/2010
57.97
--
--
02/07/2010
58.24
--
--
01/07/2010
58.63
--
--
30/06/2010
59.84
-0.79
-1.3
29/06/2010
60.63
--
--
28/06/2010
61.12
--
--
25/06/2010
61.2
--
--
24/06/2010
62.14
--
--
22/06/2010
63.1
--
--
21/06/2010
63.34
--
--
18/06/2010
62.71
--
--
17/06/2010
62.8
--
--
16/06/2010
62.68
--
--
15/06/2010
62.59
--
--
14/06/2010
62.06
--
--
11/06/2010
61.75
--
--
10/06/2010
61.8
--
--
09/06/2010
60.76
--
--
08/06/2010
60.06
--
--
07/06/2010
61.79
--
--
04/06/2010
61.95
--
--
03/06/2010
62.55
--
--
02/06/2010
60.94
--
--
01/06/2010
61.1
--
--
31/05/2010
60.88
0.03
0.05
28/05/2010
60.85
--
--
27/05/2010
60.32
--
--
26/05/2010
59.2
--
--
25/05/2010
57.32
--
--
21/05/2010
57.3
--
--
20/05/2010
58.36
--
--
19/05/2010
60.37
--
--
18/05/2010
61.72
--
--
17/05/2010
61.48
--
--
14/05/2010
61.68
--
--
12/05/2010
62.58
--
--
11/05/2010
61.04
--
--
10/05/2010
61.51
--
--
07/05/2010
59.31
--
--
06/05/2010
62.22
--
--
05/05/2010
62.07
--
--
04/05/2010
62.57
--
--
03/05/2010
63.36
--
--
30/04/2010
63.04
-1
-1.56
29/04/2010
64.04
--
--
28/04/2010
63.85
--
--
27/04/2010
64.87
--
--
26/04/2010
66.17
--
--
23/04/2010
65.09
--
--
22/04/2010
64.63
--
--
21/04/2010
65.09
--
--
20/04/2010
64.93
--
--
19/04/2010
64.2
--
--
16/04/2010
65.23
--
--
15/04/2010
65.26
--
--
14/04/2010
64.65
--
--
13/04/2010
64.35
--
--
12/04/2010
64.27
--
--
09/04/2010
64.94
--
--
08/04/2010
64.07
--
--
07/04/2010
64.78
--
--
06/04/2010
64.59
--
--
01/04/2010
63.83
--
--
31/03/2010
62.49
-0.55
-0.87
30/03/2010
63.04
--
--
29/03/2010
62.99
--
--
26/03/2010
62.57
--
--
25/03/2010
62.68
--
--
24/03/2010
62.34
--
--
23/03/2010
62
--
--
22/03/2010
61.52
--
--
19/03/2010
61.66
--
--
18/03/2010
61.84
--
--
17/03/2010
61.56
--
--
16/03/2010
60.61
--
--
15/03/2010
60.22
--
--
12/03/2010
60.67
--
--
11/03/2010
60.05
--
--
10/03/2010
60.08
--
--
09/03/2010
60.13
--
--
08/03/2010
60.45
--
--
05/03/2010
60.44
--
--
04/03/2010
59.68
--
--
03/03/2010
59.19
--
--
02/03/2010
58.62
--
--
01/03/2010
57.88
--
--
26/02/2010
57.94
-0.25
-0.43
25/02/2010
58.19
--
--
24/02/2010
59.16
--
--
23/02/2010
59.27
--
--
22/02/2010
59.44
--
--
19/02/2010
59.24
--
--
18/02/2010
59.38
--
--
17/02/2010
59.23
--
--
16/02/2010
57.88
--
--
15/02/2010
57.87
--
--
12/02/2010
57.27
--
--
11/02/2010
57.08
--
--
10/02/2010
56.85
--
--
09/02/2010
56.45
--
--
08/02/2010
55.96
--
--
05/02/2010
56.37
--
--
04/02/2010
57.44
--
--
03/02/2010
58.81
--
--
02/02/2010
58.41
--
--
01/02/2010
57.82
--
--
29/01/2010
58.16
-0.48
-0.82
28/01/2010
58.64
--
--
27/01/2010
58.14
--
--
26/01/2010
58.11
--
--
25/01/2010
58.43
--
--
22/01/2010
58.25
--
--
21/01/2010
60.05
--
--
20/01/2010
60.55
--
--
19/01/2010
60.61
--
--
18/01/2010
60.14
--
--
15/01/2010
59.84
--
--
14/01/2010
59.65
--
--
13/01/2010
59
--
--
12/01/2010
58.84
--
--
11/01/2010
59.52
--
--
08/01/2010
59.45
--
--
07/01/2010
59.04
--
--
06/01/2010
58.88
--
--
05/01/2010
58.76
--
--
04/01/2010
58.83
--
--
31/12/2009
58.33
0.63
1.09
30/12/2009
57.7
--
--
29/12/2009
57.6
--
--
28/12/2009
57.27
--
--
23/12/2009
57.22
--
--
22/12/2009
57.08
--
--
21/12/2009
56.74
--
--
18/12/2009
56.43
--
--
17/12/2009
56.26
--
--
16/12/2009
56.97
--
--
15/12/2009
56.32
--
--
14/12/2009
56.36
--
--
11/12/2009
55.98
--
--
10/12/2009
55.72
--
--
09/12/2009
54.94
--
--
08/12/2009
55.32
--
--
07/12/2009
56.3
--
--
04/12/2009
57.21
--
--
03/12/2009
56.56
--
--
02/12/2009
56.35
--
--
01/12/2009
55.8
--
--
30/11/2009
54.86
-0.44
-0.8
27/11/2009
55.3
--
--
26/11/2009
55.08
--
--
25/11/2009
56.72
--
--
24/11/2009
56.56
--
--
23/11/2009
56.97
--
--
20/11/2009
56.14
--
--
19/11/2009
56.91
--
--
18/11/2009
57.82
--
--
17/11/2009
58.32
--
--
16/11/2009
57.92
--
--
13/11/2009
56.79
--
--
12/11/2009
56.52
--
--
11/11/2009
56.38
--
--
10/11/2009
56
--
--
09/11/2009
56.13
--
--
06/11/2009
55.07
--
--
05/11/2009
54.81
--
--
04/11/2009
54.51
--
--
03/11/2009
53.62
--
--
02/11/2009
53.65
--
--
30/10/2009
54.64
-0.33
-0.6
29/10/2009
54.97
--
--
28/10/2009
54.1
--
--
27/10/2009
55.4
--
--
26/10/2009
55.64
--
--
23/10/2009
55.8
--
--
22/10/2009
55.7
--
--
21/10/2009
56.31
--
--
20/10/2009
56.16
--
--
19/10/2009
55.77
--
--
16/10/2009
55.53
--
--
15/10/2009
55.61
--
--
14/10/2009
54.61
--
--
13/10/2009
53.6
--
--
12/10/2009
54.2
--
--
09/10/2009
54.13
--
--
08/10/2009
54.33
--
--
07/10/2009
53.64
--
--
06/10/2009
53.58
--
--
05/10/2009
52.63
--
--
02/10/2009
52.51
--
--
01/10/2009
54.11
--
--
30/09/2009
54.03
-0.82
-1.49
29/09/2009
54.85
--
--
28/09/2009
53.64
--
--
25/09/2009
53.72
--
--
24/09/2009
54.48
--
--
23/09/2009
55.65
--
--
22/09/2009
55.45
--
--
21/09/2009
54.94
--
--
18/09/2009
55.94
--
--
17/09/2009
56.6
--
--
16/09/2009
56.03
--
--
15/09/2009
55.48
--
--
14/09/2009
55.27
--
--
11/09/2009
56.33
--
--
10/09/2009
55.49
--
--
09/09/2009
55.16
--
--
08/09/2009
54.9
--
--
07/09/2009
54.66
--
--
04/09/2009
53.8
--
--
03/09/2009
53.54
--
--
02/09/2009
52.93
--
--
01/09/2009
53.69
--
--
31/08/2009
54.16
-0.05
-0.09
28/08/2009
54.21
--
--
27/08/2009
53.77
--
--
26/08/2009
53.91
--
--
25/08/2009
54.66
--
--
24/08/2009
54.61
--
--
21/08/2009
54.18
--
--
20/08/2009
53.62
--
--
19/08/2009
52.9
--
--
18/08/2009
52.86
--
--
17/08/2009
52.29
--
--
14/08/2009
53.62
--
--
13/08/2009
53.45
--
--
12/08/2009
53.14
--
--
11/08/2009
52.82
--
--
10/08/2009
53.41
--
--
07/08/2009
53.45
--
--
06/08/2009
53.25
--
--
05/08/2009
53.32
--
--
04/08/2009
52.63
--
--
03/08/2009
52.93
--
--
31/07/2009
51.77
-0.38
-0.73
30/07/2009
52.15
--
--
29/07/2009
51.17
--
--
28/07/2009
50.9
--
--
27/07/2009
51
--
--
24/07/2009
50.91
--
--
23/07/2009
50.29
--
--
22/07/2009
49.87
--
--
21/07/2009
49.89
--
--
20/07/2009
49.72
--
--
17/07/2009
49.16
--
--
16/07/2009
49.24
--
--
15/07/2009
48.82
--
--
14/07/2009
47.72
--
--
13/07/2009
46.69
--
--
10/07/2009
46.71
--
--
09/07/2009
46.92
--
--
08/07/2009
46.8
--
--
07/07/2009
47.28
--
--
06/07/2009
47.4
--
--
03/07/2009
48.07
--
--
02/07/2009
47.89
--
--
01/07/2009
48.98
--
--
30/06/2009
48.83
0.35
0.72
29/06/2009
48.48
--
--
26/06/2009
47.85
--
--
25/06/2009
47.75
--
--
24/06/2009
48.34
--
--
22/06/2009
48.57
--
--
19/06/2009
49.48
--
--
18/06/2009
48.32
--
--
17/06/2009
48.66
--
--
16/06/2009
49.93
--
--
15/06/2009
50.22
--
--
12/06/2009
50.78
--
--
11/06/2009
50.95
--
--
10/06/2009
50.75
--
--
09/06/2009
49.93
--
--
08/06/2009
49.11
--
--
05/06/2009
49.34
--
--
04/06/2009
48.8
--
--
03/06/2009
49.24
--
--
02/06/2009
49.95
--
--
29/05/2009
49.09
0.52
1.07
28/05/2009
48.57
--
--
27/05/2009
49.03
--
--
26/05/2009
47.89
--
--
25/05/2009
47.95
--
--
22/05/2009
47.86
--
--
20/05/2009
48.96
--
--
19/05/2009
48.78
--
--
18/05/2009
48.2
--
--
15/05/2009
47.13
--
--
14/05/2009
46.55
--
--
13/05/2009
46.8
--
--
12/05/2009
47.89
--
--
11/05/2009
47.39
--
--
08/05/2009
48.22
--
--
07/05/2009
48.97
--
--
06/05/2009
48.81
--
--
05/05/2009
47.93
--
--
04/05/2009
46.53
--
--
30/04/2009
46.36
1.09
2.41
29/04/2009
45.27
--
--
28/04/2009
44.86
--
--
27/04/2009
45.01
--
--
24/04/2009
45
--
--
23/04/2009
44.36
--
--
22/04/2009
43.49
--
--
21/04/2009
43.27
--
--
20/04/2009
43.71
--
--
17/04/2009
45.37
--
--
16/04/2009
44.3
--
--
15/04/2009
43.76
--
--
14/04/2009
43.22
--
--
09/04/2009
42.49
--
--
08/04/2009
41.8
--
--
07/04/2009
41.9
--
--
06/04/2009
42.42
--
--
03/04/2009
43.21
--
--
02/04/2009
42.7
--
--
01/04/2009
40.52
--
--
31/03/2009
39.9
0.57
1.45
30/03/2009
39.33
--
--
27/03/2009
40.16
--
--
26/03/2009
39.95
--
--
25/03/2009
40.32
--
--
24/03/2009
40.28
--
--
23/03/2009
40.24
--
--
20/03/2009
39.07
--
--
19/03/2009
39.01
--
--
18/03/2009
38.43
--
--
17/03/2009
39.35
--
--
16/03/2009
39.31
--
--
13/03/2009
38.87
--
--
12/03/2009
38.17
--
--
11/03/2009
38.11
--
--
10/03/2009
37.8
--
--
09/03/2009
36.87
--
--
06/03/2009
38.2
--
--
05/03/2009
38.38
--
--
04/03/2009
38.21
--
--
03/03/2009
37.52
--
--
02/03/2009
38.89
--
--
27/02/2009
40.09
-0.95
-2.31
26/02/2009
41.04
--
--
25/02/2009
40.34
--
--
24/02/2009
40.3
--
--
23/02/2009
41.38
--
--
20/02/2009
41.38
--
--
19/02/2009
42.43
--
--
18/02/2009
41.86
--
--
17/02/2009
42.31
--
--
16/02/2009
43.13
--
--
13/02/2009
43.65
--
--
12/02/2009
42.69
--
--
11/02/2009
43.37
--
--
10/02/2009
44.62
--
--
09/02/2009
45.11
--
--
06/02/2009
45.19
--
--
05/02/2009
43.61
--
--
04/02/2009
43.56
--
--
03/02/2009
42.04
--
--
02/02/2009
41.36
--
--
30/01/2009
42.79
1.09
2.61
29/01/2009
41.7
--
--
28/01/2009
42.28
--
--
27/01/2009
41.11
--
--
26/01/2009
40.76
--
--
23/01/2009
39.67
--
--
22/01/2009
40.07
--
--
21/01/2009
40.56
--
--
20/01/2009
40.77
--
--
19/01/2009
41.63
--
--
16/01/2009
43.16
--
--
15/01/2009
42.28
--
--
14/01/2009
42.89
--
--
13/01/2009
44.07
--
--
12/01/2009
44.64
--
--
09/01/2009
45.36
--
--
08/01/2009
44.73
--
--
07/01/2009
45.41
--
--
06/01/2009
45.98
--
--
05/01/2009
43.89
--
--
02/01/2009
42.22
--
--
31/12/2008
41.98
1.48
3.65
30/12/2008
40.5
--
--
29/12/2008
39.83
--
--
23/12/2008
41.15
--
--
22/12/2008
40.99
--
--
19/12/2008
41.6
--
--
18/12/2008
41.1
--
--
17/12/2008
42
--
--
16/12/2008
43.18
--
--
15/12/2008
43.18
--
--
12/12/2008
43.09
--
--
11/12/2008
44.31
--
--
10/12/2008
44.25
--
--
09/12/2008
44.22
--
--
08/12/2008
43.67
--
--
05/12/2008
42
--
--
04/12/2008
43.23
--
--
03/12/2008
42.79
--
--
02/12/2008
43.07
--
--
01/12/2008
43.67
--
--
28/11/2008
45.65
0.73
1.63
27/11/2008
44.92
--
--
26/11/2008
43.74
--
--
25/11/2008
44.21
--
--
24/11/2008
42.17
--
--
21/11/2008
41.07
--
--
20/11/2008
41.37
--
--
19/11/2008
44.14
--
--
18/11/2008
44.22
--
--
17/11/2008
44.78
--
--
14/11/2008
45.13
--
--
13/11/2008
44.38
--
--
12/11/2008
46.36
--
--
11/11/2008
47.22
--
--
10/11/2008
48.89
--
--
07/11/2008
48.33
--
--
06/11/2008
48.77
--
--
05/11/2008
50.26
--
--
04/11/2008
50.14
--
--
03/11/2008
48.87
--
--
31/10/2008
48.61
0.53
1.1
30/10/2008
48.08
--
--
29/10/2008
46.55
--
--
28/10/2008
42.95
--
--
27/10/2008
42.93
--
--
24/10/2008
43.01
--
--
23/10/2008
45.25
--
--
22/10/2008
46.56
--
--
21/10/2008
48.67
--
--
20/10/2008
48.33
--
--
17/10/2008
45.94
--
--
16/10/2008
46.24
--
--
15/10/2008
48.74
--
--
14/10/2008
50.21
--
--
13/10/2008
47.56
--
--
10/10/2008
46.27
--
--
09/10/2008
50.69
--
--
08/10/2008
51.36
--
--
07/10/2008
53.78
--
--
06/10/2008
54.6
--
--
03/10/2008
57.47
--
--
02/10/2008
57.61
--
--
01/10/2008
57.54
--
--
30/09/2008
56.45
0.1
0.18
29/09/2008
56.35
--
--
26/09/2008
58.95
--
--
25/09/2008
59.98
--
--
24/09/2008
59.52
--
--
23/09/2008
59.8
--
--
22/09/2008
61.64
--
--
19/09/2008
61.37
--
--
18/09/2008
57.48
--
--
17/09/2008
57.8
--
--
16/09/2008
57.31
--
--
15/09/2008
60.4
--
--
12/09/2008
62.66
--
--
11/09/2008
61.58
--
--
10/09/2008
62.16
--
--
09/09/2008
63.19
--
--
08/09/2008
63.55
--
--
05/09/2008
61.71
--
--
04/09/2008
63.1
--
--
03/09/2008
63.55
--
--
02/09/2008
64.64
--
--
01/09/2008
65.07
--
--
29/08/2008
65.94
0.35
0.53
28/08/2008
65.59
--
--
27/08/2008
64.94
--
--
26/08/2008
64.29
--
--
25/08/2008
65.13
--
--
22/08/2008
64.74
--
--
21/08/2008
64.28
--
--
20/08/2008
63.5
--
--
19/08/2008
63.4
--
--
18/08/2008
64.71
--
--
14/08/2008
64.47
--
--
13/08/2008
64.28
--
--
12/08/2008
66.09
--
--
11/08/2008
66.5
--
--
08/08/2008
65.46
--
--
07/08/2008
65.42
--
--
06/08/2008
65.4
--
--
05/08/2008
64.94
--
--
04/08/2008
64.67
--
--
01/08/2008
65.17
--
--
31/07/2008
65.56
0.62
0.95
30/07/2008
64.94
--
--
29/07/2008
63.74
--
--
28/07/2008
63.53
--
--
25/07/2008
63.72
--
--
24/07/2008
64.26
--
--
23/07/2008
65.08
--
--
22/07/2008
63.56
--
--
21/07/2008
64.64
--
--
18/07/2008
63.88
--
--
17/07/2008
63.47
--
--
16/07/2008
61.66
--
--
15/07/2008
62.05
--
--
14/07/2008
63.71
--
--
11/07/2008
64.15
--
--
10/07/2008
64.7
--
--
09/07/2008
65.69
--
--
08/07/2008
65.27
--
--
07/07/2008
66.16
--
--
04/07/2008
65.62
--
--
03/07/2008
65.59
--
--
02/07/2008
66.67
--
--
01/07/2008
66.85
--
--
30/06/2008
68.16
0.82
1.22
27/06/2008
67.34
--
--
26/06/2008
67.54
--
--
25/06/2008
68.56
--
--
24/06/2008
68.13
--
--
20/06/2008
68.42
--
--
19/06/2008
69.86
--
--
18/06/2008
69.5
--
--
17/06/2008
70.63
--
--
16/06/2008
69.89
--
--
13/06/2008
69.68
--
--
12/06/2008
69.91
--
--
11/06/2008
69.46
--
--
10/06/2008
70.2
--
--
09/06/2008
70.78
--
--
06/06/2008
71.12
--
--
05/06/2008
71.06
--
--
04/06/2008
71.52
--
--
03/06/2008
72.28
--
--
02/06/2008
71.71
--
--
30/05/2008
72.7
0.02
0.03
29/05/2008
72.68
--
--
28/05/2008
72
--
--
27/05/2008
71.74
--
--
26/05/2008
71.81
--
--
23/05/2008
72.55
--
--
22/05/2008
72.97
--
--
21/05/2008
72.53
--
--
20/05/2008
73.48
--
--
19/05/2008
74.45
--
--
16/05/2008
74.19
--
--
15/05/2008
73.33
--
--
14/05/2008
73.17
--
--
13/05/2008
72.65
--
--
09/05/2008
72.89
--
--
08/05/2008
74.18
--
--
07/05/2008
73.73
--
--
06/05/2008
72.48
--
--
05/05/2008
72.05
--
--
02/05/2008
72.49
--
--
30/04/2008
70.53
0.05
0.07
29/04/2008
70.48
--
--
28/04/2008
71.33
--
--
25/04/2008
70.32
--
--
24/04/2008
69.29
--
--
23/04/2008
69.11
--
--
22/04/2008
69.26
--
--
21/04/2008
69.33
--
--
18/04/2008
70.49
--
--
17/04/2008
68.8
--
--
16/04/2008
68.34
--
--
15/04/2008
67.49
--
--
14/04/2008
67.05
--
--
11/04/2008
67
--
--
10/04/2008
67.09
--
--
09/04/2008
68.31
--
--
08/04/2008
67.78
--
--
07/04/2008
69.26
--
--
04/04/2008
68.54
--
--
03/04/2008
68.37
--
--
02/04/2008
68.12
--
--
01/04/2008
67.37
--
--
31/03/2008
65.82
-0.12
-0.18
28/03/2008
65.94
--
--
27/03/2008
66.11
--
--
26/03/2008
65.06
--
--
25/03/2008
65.39
--
--
20/03/2008
64.23
--
--
19/03/2008
64.23
--
--
18/03/2008
65.3
--
--
17/03/2008
64.67
--
--
14/03/2008
67.85
--
--
13/03/2008
68
--
--
12/03/2008
69.42
--
--
11/03/2008
68.9
--
--
10/03/2008
68.83
--
--
07/03/2008
69.72
--
--
06/03/2008
69.91
--
--
05/03/2008
69.81
--
--
04/03/2008
69.02
--
--
03/03/2008
69.23
--
--
29/02/2008
70.58
-1.05
-1.47
28/02/2008
71.63
--
--
27/02/2008
72.48
--
--
26/02/2008
72.86
--
--
25/02/2008
71.68
--
--
22/02/2008
71.48
--
--
21/02/2008
71.94
--
--
20/02/2008
70.84
--
--
19/02/2008
71.35
--
--
18/02/2008
70.88
--
--
15/02/2008
69.7
--
--
14/02/2008
71.73
--
--
13/02/2008
71.53
--
--
12/02/2008
70.51
--
--
11/02/2008
69.44
--
--
08/02/2008
69.52
--
--
07/02/2008
69.07
--
--
06/02/2008
69.83
--
--
05/02/2008
71.17
--
--
04/02/2008
71.97
--
--
01/02/2008
71.37
--
--
31/01/2008
68.85
-1.01
-1.45
30/01/2008
69.86
--
--
29/01/2008
69.4
--
--
28/01/2008
68.5
--
--
25/01/2008
70.44
--
--
24/01/2008
69.05
--
--
23/01/2008
66.17
--
--
22/01/2008
65.74
--
--
21/01/2008
66.17
--
--
18/01/2008
68.79
--
--
17/01/2008
69.74
--
--
16/01/2008
68.5
--
--
15/01/2008
69.41
--
--
14/01/2008
70.35
--
--
11/01/2008
70.17
--
--
10/01/2008
70.81
--
--
09/01/2008
72.05
--
--
08/01/2008
73.52
--
--
07/01/2008
73
--
--
04/01/2008
73.9
--
--
03/01/2008
74.98
--
--
02/01/2008
76.59
--
--
31/12/2007
76.88
--
--
28/12/2007
76.32
--
--
27/12/2007
76.92
--
--
21/12/2007
77.1
--
--
20/12/2007
76.45
--
--
19/12/2007
76.54
--
--
18/12/2007
77.25
--
--
17/12/2007
76.68
--
--
14/12/2007
77.91
--
--
13/12/2007
78.61
--
--
12/12/2007
80.2
--
--
11/12/2007
79.74
--
--
10/12/2007
79.25
--
--
07/12/2007
78.87
--
--
06/12/2007
78.29
--
--
05/12/2007
77.71
--
--
04/12/2007
77.12
--
--
03/12/2007
78.85
--
--
30/11/2007
78.9
1.52
1.96
29/11/2007
77.38
--
--
28/11/2007
76.66
--
--
27/11/2007
73.91
--
--
26/11/2007
75.64
--
--
23/11/2007
75.14
--
--
22/11/2007
73.76
--
--
21/11/2007
73.72
--
--
20/11/2007
74.93
--
--
19/11/2007
76.1
--
--
16/11/2007
77.41
--
--
15/11/2007
78.34
--
--
14/11/2007
79.96
--
--
13/11/2007
79.55
--
--
12/11/2007
79.25
--
--
09/11/2007
79.81
--
--
08/11/2007
82.3
--
--
07/11/2007
82.03
--
--
06/11/2007
83.13
--
--
05/11/2007
82.79
--
--
02/11/2007
84.01
--
--
31/10/2007
85.56
0.66
0.78
30/10/2007
84.9
--
--
29/10/2007
84.89
--
--
26/10/2007
84.56
--
--
25/10/2007
83.63
--
--
24/10/2007
83.88
--
--
23/10/2007
83.25
--
--
22/10/2007
81.94
--
--
19/10/2007
83.71
--
--
18/10/2007
83.98
--
--
17/10/2007
85.02
--
--
16/10/2007
84.39
--
--
15/10/2007
85.54
--
--
12/10/2007
85.34
--
--
11/10/2007
85.8
--
--
10/10/2007
85.11
--
--
09/10/2007
85.32
--
--
08/10/2007
85.09
--
--
05/10/2007
85.07
--
--
04/10/2007
85.18
--
--
03/10/2007
83.87
--
--
02/10/2007
84.11
--
--
01/10/2007
82.78
--
--
28/09/2007
82.39
-0.06
-0.07
27/09/2007
82.45
--
--
26/09/2007
81.9
--
--
25/09/2007
80.57
--
--
24/09/2007
82.15
--
--
21/09/2007
82
--
--
20/09/2007
81.46
--
--
19/09/2007
82.06
--
--
18/09/2007
79.46
--
--
17/09/2007
79.47
--
--
14/09/2007
81.41
--
--
13/09/2007
83.69
--
--
12/09/2007
83.43
--
--
11/09/2007
83.39
--
--
10/09/2007
82.75
--
--
07/09/2007
83.73
--
--
06/09/2007
84.46
--
--
05/09/2007
85.23
--
--
04/09/2007
85.38
--
--
03/09/2007
85.02
--
--
31/08/2007
84.53
1.89
2.29
30/08/2007
82.64
--
--
29/08/2007
82.1
--
--
28/08/2007
82.11
--
--
27/08/2007
83.3
--
--
24/08/2007
82.97
--
--
23/08/2007
83.48
--
--
22/08/2007
82.58
--
--
21/08/2007
80.46
--
--
20/08/2007
81.25
--
--
17/08/2007
80.86
--
--
16/08/2007
79.66
--
--
14/08/2007
84.11
--
--
13/08/2007
83.69
--
--
10/08/2007
82.83
--
--
09/08/2007
85.36
--
--
08/08/2007
86.21
--
--
07/08/2007
84.38
--
--
06/08/2007
84.29
--
--
03/08/2007
85.62
--
--
02/08/2007
86.63
--
--
01/08/2007
85.92
--
--
31/07/2007
86.78
1.81
2.13
30/07/2007
84.97
--
--
27/07/2007
85.16
--
--
26/07/2007
87
--
--
25/07/2007
89.76
--
--
24/07/2007
90
--
--
23/07/2007
90.8
--
--
20/07/2007
90.84
--
--
19/07/2007
91
--
--
18/07/2007
90.79
--
--
17/07/2007
90.94
--
--
16/07/2007
91.32
--
--
13/07/2007
91.46
--
--
12/07/2007
90.53
--
--
11/07/2007
89.46
--
--
10/07/2007
89.71
--
--
09/07/2007
90.88
--
--
06/07/2007
90.17
--
--
05/07/2007
90.22
--
--
04/07/2007
90.06
--
--
03/07/2007
89.52
--
--
02/07/2007
88.48
--
--
29/06/2007
88.81
0.02
0.02
28/06/2007
88.79
--
--
27/06/2007
88.01
--
--
26/06/2007
89.45
--
--
25/06/2007
88.88
--
--
22/06/2007
89.49
--
--
21/06/2007
89.55
--
--
20/06/2007
90.73
--
--
19/06/2007
90.3
--
--
18/06/2007
91
--
--
15/06/2007
90.98
--
--
14/06/2007
89.7
--
--
13/06/2007
88.83
--
--
12/06/2007
88.74
--
--
11/06/2007
88.64
--
--
08/06/2007
87.82
--
--
07/06/2007
88.27
--
--
06/06/2007
89.29
--
--
05/06/2007
89.98
--
--
04/06/2007
90.32
--
--
01/06/2007
90.17
--
--
31/05/2007
89.51
1.16
1.31
30/05/2007
88.35
--
--
29/05/2007
88.96
--
--
25/05/2007
88.78
--
--
24/05/2007
89.68
--
--
23/05/2007
89.45
--
--
22/05/2007
88.98
--
--
21/05/2007
88.85
--
--
18/05/2007
88.56
--
--
16/05/2007
87.51
--
--
15/05/2007
87.07
--
--
14/05/2007
87.06
--
--
11/05/2007
87.11
--
--
10/05/2007
87.18
--
--
09/05/2007
87.13
--
--
08/05/2007
87.27
--
--
07/05/2007
87.88
--
--
04/05/2007
87.71
--
--
03/05/2007
86.58
--
--
02/05/2007
86.23
--
--
30/04/2007
85.94
0.48
0.56
27/04/2007
85.46
--
--
26/04/2007
85.95
--
--
25/04/2007
85.9
--
--
24/04/2007
85.85
--
--
23/04/2007
86.74
--
--
20/04/2007
86.67
--
--
19/04/2007
85.86
--
--
18/04/2007
86.8
--
--
17/04/2007
87.14
--
--
16/04/2007
87.13
--
--
13/04/2007
86.15
--
--
12/04/2007
85.5
--
--
11/04/2007
86.41
--
--
10/04/2007
86.12
--
--
05/04/2007
85.8
--
--
04/04/2007
85.86
--
--
03/04/2007
85.51
--
--
02/04/2007
85.06
--
--
30/03/2007
84.69
-0.06
-0.07
29/03/2007
84.75
--
--
28/03/2007
84.25
--
--
27/03/2007
84.55
--
--
26/03/2007
85.83
--
--
23/03/2007
85.52
--
--
22/03/2007
84.67
--
--
21/03/2007
83.91
--
--
20/03/2007
82.85
--
--
19/03/2007
82.22
--
--
16/03/2007
81.28
--
--
15/03/2007
81.26
--
--
14/03/2007
80.18
--
--
13/03/2007
82.47
--
--
12/03/2007
83.36
--
--
09/03/2007
83.38
--
--
08/03/2007
83.29
--
--
07/03/2007
82.26
--
--
06/03/2007
81.72
--
--
05/03/2007
80.42
--
--
02/03/2007
82.38
--
--
01/03/2007
82
--
--
28/02/2007
83.39
-1.5
-1.77
27/02/2007
84.89
--
--
26/02/2007
87.76
--
--
23/02/2007
87.38
--
--
22/02/2007
87.4
--
--
21/02/2007
86.35
--
--
20/02/2007
86.52
--
--
19/02/2007
86.86
--
--
16/02/2007
86.77
--
--
15/02/2007
87.11
--
--
14/02/2007
86.93
--
--
13/02/2007
86.51
--
--
12/02/2007
87.06
--
--
09/02/2007
87.32
--
--
08/02/2007
87.65
--
--
07/02/2007
87.91
--
--
06/02/2007
88.1
--
--
05/02/2007
87.19
--
--
02/02/2007
86.52
--
--
01/02/2007
86.61
--
--
31/01/2007
85.25
-0.61
-0.71
30/01/2007
85.86
--
--
29/01/2007
86.03
--
--
26/01/2007
86.57
--
--
25/01/2007
86.91
--
--
24/01/2007
87.1
--
--
23/01/2007
86.15
--
--
22/01/2007
86.52
--
--
19/01/2007
85.69
--
--
18/01/2007
86.02
--
--
17/01/2007
85.2
--
--
16/01/2007
85.54
--
--
15/01/2007
85.86
--
--
12/01/2007
84.79
--
--
11/01/2007
83.37
--
--
10/01/2007
82.76
--
--
09/01/2007
83.3
--
--
08/01/2007
83.42
--
--
05/01/2007
83.32
--
--
04/01/2007
83.84
--
--
03/01/2007
84.55
--
--
02/01/2007
84.55
--
--
29/12/2006
83.94
--
--
28/12/2006
83.98
--
--
27/12/2006
83.73
--
--
22/12/2006
83.2
--
--
21/12/2006
82.94
--
--
20/12/2006
83.29
--
--
19/12/2006
83.14
--
--
18/12/2006
83.76
--
--
15/12/2006
84.1
--
--
14/12/2006
83.31
--
--
13/12/2006
82.65
--
--
12/12/2006
82.19
--
--
11/12/2006
82.13
--
--
08/12/2006
81.68
--
--
07/12/2006
82.19
--
--
06/12/2006
81.31
--
--
05/12/2006
81.33
--
--
04/12/2006
81.02
--
--
01/12/2006
81.39
--
--
30/11/2006
81.18
0.31
0.38
29/11/2006
80.87
--
--
28/11/2006
79.69
--
--
27/11/2006
80.22
--
--
24/11/2006
80.69
--
--
23/11/2006
81.31
--
--
22/11/2006
82.04
--
--
21/11/2006
82.29
--
--
20/11/2006
81.73
--
--
17/11/2006
81.74
--
--
16/11/2006
82.46
--
--
15/11/2006
81.87
--
--
14/11/2006
81.78
--
--
13/11/2006
81.82
--
--
10/11/2006
82.49
--
--
09/11/2006
82.59
--
--
08/11/2006
82.56
--
--
07/11/2006
82.8
--
--
06/11/2006
82.46
--
--
03/11/2006
81.85
--
--
02/11/2006
81.44
--
--
31/10/2006
81.71
0.06
0.07
30/10/2006
81.65
--
--
27/10/2006
81.77
--
--
26/10/2006
82.32
--
--
25/10/2006
82.36
--
--
24/10/2006
82.07
--
--
23/10/2006
82.01
--
--
20/10/2006
81.84
--
--
19/10/2006
81.61
--
--
18/10/2006
81.79
--
--
17/10/2006
81.45
--
--
16/10/2006
81.85
--
--
13/10/2006
81.49
--
--
12/10/2006
80.53
--
--
11/10/2006
80.01
--
--
10/10/2006
79.96
--
--
09/10/2006
79.53
--
--
06/10/2006
78.72
--
--
05/10/2006
79.19
--
--
04/10/2006
78.15
--
--
03/10/2006
77.92
--
--
02/10/2006
78.37
--
--
29/09/2006
78.51
0.04
0.05
28/09/2006
78.47
--
--
27/09/2006
78.41
--
--
26/09/2006
77.66
--
--
25/09/2006
77.11
--
--
22/09/2006
77.44
--
--
21/09/2006
77.66
--
--
20/09/2006
77.58
--
--
19/09/2006
77.46
--
--
18/09/2006
77.78
--
--
15/09/2006
77.83
--
--
14/09/2006
77.78
--
--
13/09/2006
77.06
--
--
12/09/2006
76.69
--
--
11/09/2006
76.09
--
--
08/09/2006
76.97
--
--
07/09/2006
77.27
--
--
06/09/2006
77.84
--
--
05/09/2006
78.54
--
--
04/09/2006
78.55
--
--
01/09/2006
78.6
--
--
31/08/2006
77.88
0.35
0.45
30/08/2006
77.53
--
--
29/08/2006
77.24
--
--
28/08/2006
76.56
--
--
25/08/2006
76.57
--
--
24/08/2006
76.32
--
--
23/08/2006
76.48
--
--
22/08/2006
76.36
--
--
21/08/2006
76.38
--
--
18/08/2006
76.39
--
--
17/08/2006
76.52
--
--
16/08/2006
76.31
--
--
14/08/2006
75.66
--
--
11/08/2006
75.39
--
--
10/08/2006
75.12
--
--
09/08/2006
75.7
--
--
08/08/2006
75.67
--
--
07/08/2006
75.75
--
--
04/08/2006
75.89
--
--
03/08/2006
74.91
--
--
02/08/2006
75.49
--
--
01/08/2006
75.16
--
--
31/07/2006
75.54
-0.17
-0.22
28/07/2006
75.71
--
--
27/07/2006
75.3
--
--
26/07/2006
74.18
--
--
25/07/2006
74.03
--
--
24/07/2006
73.36
--
--
21/07/2006
72.6
--
--
20/07/2006
73.44
--
--
19/07/2006
72.29
--
--
18/07/2006
72.24
--
--
17/07/2006
72.33
--
--
14/07/2006
73.25
--
--
13/07/2006
73.18
--
--
12/07/2006
74.75
--
--
11/07/2006
74.37
--
--
10/07/2006
74.72
--
--
07/07/2006
74.5
--
--
06/07/2006
74.51
--
--
05/07/2006
74.34
--
--
04/07/2006
74.61
--
--
03/07/2006
74.5
--
--
30/06/2006
74.33
1.09
1.49
29/06/2006
73.24
--
--
28/06/2006
72.65
--
--
27/06/2006
72.46
--
--
26/06/2006
72.35
--
--
22/06/2006
72.34
--
--
21/06/2006
71.69
--
--
20/06/2006
71.8
--
--
19/06/2006
72.57
--
--
16/06/2006
72.13
--
--
15/06/2006
71.49
--
--
14/06/2006
70.37
--
--
13/06/2006
70.42
--
--
12/06/2006
72.36
--
--
09/06/2006
72.17
--
--
08/06/2006
71.38
--
--
07/06/2006
72.57
--
--
06/06/2006
72.5
--
--
02/06/2006
74.3
--
--
01/06/2006
73.67
--
--
31/05/2006
73.67
0.04
0.05
30/05/2006
73.63
--
--
29/05/2006
74.61
--
--
26/05/2006
74.18
--
--
24/05/2006
72.29
--
--
23/05/2006
73.08
--
--
22/05/2006
72.12
--
--
19/05/2006
73.53
--
--
18/05/2006
73.99
--
--
17/05/2006
75.65
--
--
16/05/2006
76.25
--
--
15/05/2006
76.28
--
--
12/05/2006
78.47
--
--
11/05/2006
80.32
--
--
10/05/2006
79.51
--
--
09/05/2006
79.77
--
--
08/05/2006
79.58
--
--
05/05/2006
78.96
--
--
04/05/2006
78.62
--
--
03/05/2006
78.08
--
--
02/05/2006
78
--
--
28/04/2006
77.03
0.1
0.13
27/04/2006
76.93
--
--
26/04/2006
77.94
--
--
25/04/2006
77.87
--
--
24/04/2006
78.13
--
--
21/04/2006
78.2
--
--
20/04/2006
77.89
--
--
19/04/2006
77.53
--
--
18/04/2006
77.02
--
--
13/04/2006
76.59
--
--
12/04/2006
76.3
--
--
11/04/2006
76.76
--
--
10/04/2006
77.07
--
--
07/04/2006
77.07
--
--
06/04/2006
76.52
--
--
05/04/2006
76.22
--
--
04/04/2006
76.17
--
--
03/04/2006
76.3
--
--
31/03/2006
76.1
--
--
30/03/2006
76.52
--
--
29/03/2006
76.21
--
--
28/03/2006
76.11
--
--
27/03/2006
76.86
--
--
24/03/2006
76.78
--
--
23/03/2006
76.52
--
--
22/03/2006
76.48
--
--
21/03/2006
75.74
--
--
20/03/2006
76.11
--
--
17/03/2006
76.03
--
--
16/03/2006
75.51
--
--
15/03/2006
75.69
--
--
14/03/2006
75.48
--
--
13/03/2006
74.96
--
--
10/03/2006
74.41
--
--
09/03/2006
74.32
--
--
08/03/2006
73.88
--
--
07/03/2006
74.28
--
--
06/03/2006
75.09
--
--
03/03/2006
74.58
--
--
02/03/2006
74.81
--
--
01/03/2006
75.25
--
--
28/02/2006
75.29
--
--
27/02/2006
75.37
--
--
24/02/2006
75.38
--
--
23/02/2006
74.89
--
--
22/02/2006
75.25
--
--
21/02/2006
75.33
--
--
20/02/2006
74.79
--
--
17/02/2006
74.78
--
--
16/02/2006
74.36
--
--
15/02/2006
73.85
--
--
14/02/2006
74.16
--
--
13/02/2006
73.82
--
--
10/02/2006
73.75
--
--
09/02/2006
73.36
--
--
08/02/2006
72.49
--
--
07/02/2006
72.8
--
--
06/02/2006
73.33
--
--
03/02/2006
73.15
--
--
02/02/2006
73.89
--
--
01/02/2006
73.63
--
--
31/01/2006
72.97
--
--
30/01/2006
73.23
--
--
27/01/2006
73.27
--
--
26/01/2006
72.58
--
--
25/01/2006
72.06
--
--
24/01/2006
71.49
--
--
23/01/2006
71.2
--
--
20/01/2006
72.39
--
--
19/01/2006
72.01
--
--
18/01/2006
71.73
--
--
17/01/2006
72.26
--
--
16/01/2006
72.6
--
--
13/01/2006
72.74
--
--
12/01/2006
72.53
--
--
11/01/2006
72.35
--
--
10/01/2006
72.4
--
--
09/01/2006
72.99
--
--
06/01/2006
72.37
--
--
05/01/2006
72.35
--
--
04/01/2006
72.36
--
--
03/01/2006
71.86
--
--
02/01/2006
71.22
--
--
30/12/2005
71.16
--
--
29/12/2005
71.13
--
--
28/12/2005
71.05
--
--
27/12/2005
71.18
--
--
23/12/2005
71.22
--
--
22/12/2005
71.32
--
--
21/12/2005
71.49
--
--
20/12/2005
71.06
--
--
19/12/2005
70.77
--
--
16/12/2005
71.02
--
--
15/12/2005
70.68
--
--
14/12/2005
70.65
--
--
13/12/2005
70.91
--
--
12/12/2005
71.15
--
--
09/12/2005
71.06
--
--
08/12/2005
70.81
--
--
07/12/2005
71.04
--
--
06/12/2005
70.38
--
--
05/12/2005
70.54
--
--
02/12/2005
70.41
--
--
01/12/2005
69.81
--
--
30/11/2005
69.2
--
--
29/11/2005
69.25
--
--
28/11/2005
69.41
--
--
25/11/2005
69.76
--
--
24/11/2005
69.4
--
--
23/11/2005
69.68
--
--
22/11/2005
69.51
--
--
21/11/2005
68.88
--
--
18/11/2005
69.38
--
--
17/11/2005
69.06
--
--
16/11/2005
68.79
--
--
15/11/2005
69.12
--
--
14/11/2005
69.76
--
--
11/11/2005
69.74
--
--
10/11/2005
69.36
--
--
09/11/2005
68.91
--
--
08/11/2005
69.03
--
--
07/11/2005
68.95
--
--
04/11/2005
68.66
--
--
03/11/2005
68.34
--
--
02/11/2005
67.1
--
--
31/10/2005
66.66
--
--
28/10/2005
64.49
--
--
27/10/2005
64.72
--
--
26/10/2005
65.08
--
--
25/10/2005
65.27
--
--
24/10/2005
65.31
--
--
21/10/2005
64.32
--
--
20/10/2005
64.89
--
--
19/10/2005
64.17
--
--
18/10/2005
65.12
--
--
17/10/2005
65.41
--
--
14/10/2005
65.26
--
--
13/10/2005
65.18
--
--
12/10/2005
66.38
--
--
11/10/2005
66.74
--
--
10/10/2005
66.27
--
--
07/10/2005
66.53
--
--
06/10/2005
67.41
--
--
05/10/2005
68.74
--
--
04/10/2005
68.94
--
--
03/10/2005
69.08
--
--
30/09/2005
68.51
--
--
29/09/2005
68.28
--
--
28/09/2005
68.41
--
--
27/09/2005
68.1
--
--
26/09/2005
67.85
--
--
23/09/2005
67.89
--
--
22/09/2005
67.66
--
--
21/09/2005
68.21
--
--
20/09/2005
68.86
--
--
19/09/2005
68.93
--
--
16/09/2005
68.48
--
--
15/09/2005
68.26
--
--
14/09/2005
68.09
--
--
13/09/2005
68.23
--
--
12/09/2005
68.88
--
--
09/09/2005
68.54
--
--
08/09/2005
68.5
--
--
07/09/2005
68.32
--
--
06/09/2005
68.22
--
--
05/09/2005
68.1
--
--
02/09/2005
67.48
--
--
01/09/2005
67.44
--
--
31/08/2005
67.01
--
--
30/08/2005
66.61
--
--
29/08/2005
66.35
--
--
26/08/2005
66.58
--
--
25/08/2005
66.63
--
--
24/08/2005
67.02
--
--
23/08/2005
67.43
--
--
22/08/2005
67.71
--
--
19/08/2005
67.59
--
--
18/08/2005
67.23
--
--
17/08/2005
67.14
--
--
16/08/2005
67.3
--
--
12/08/2005
66.95
--
--
11/08/2005
66.73
--
--
10/08/2005
66.83
--
--
09/08/2005
66.05
--
--
08/08/2005
65.94
--
--
05/08/2005
65.47
--
--
04/08/2005
65.18
--
--
03/08/2005
65.49
--
--
02/08/2005
65.63
--
--
01/08/2005
65.18
--
--
29/07/2005
65.22
--
--
28/07/2005
64.72
--
--
27/07/2005
64.64
--
--
26/07/2005
64.54
--
--
25/07/2005
64.15
--
--
22/07/2005
63.72
--
--
21/07/2005
63.41
--
--
20/07/2005
63.41
--
--
19/07/2005
64.05
--
--
18/07/2005
63.94
--
--
15/07/2005
64.51
--
--
14/07/2005
65.26
--
--
13/07/2005
64.59
--
--
12/07/2005
64.5
--
--
11/07/2005
64.59
--
--
08/07/2005
64.2
--
--
07/07/2005
63.22
--
--
06/07/2005
65.15
--
--
05/07/2005
64.33
--
--
04/07/2005
64.43
--
--
01/07/2005
63.91
--
--
BGF United Kingdom Fund
Lancio del fondo
12-ott-2001
Data di fine mese
Rendimento mensile
31/10/2001
0.411391
30/11/2001
3.064573
31/12/2001
2.973449
31/01/2002
-1.065475
28/02/2002
0.156081
31/03/2002
4.394579
30/04/2002
-4.164803
31/05/2002
-4.704046
30/06/2002
-9.807128
31/07/2002
-4.40377
31/08/2002
-2.52133
30/09/2002
-7.837415
31/10/2002
6.07723
30/11/2002
0.795698
31/12/2002
-6.41405
31/01/2003
-10.01687
28/02/2003
-2.437305
31/03/2003
1.729512
30/04/2003
6.564355
31/05/2003
0.110793
30/06/2003
5.112886
31/07/2003
-0.210577
31/08/2003
3.418446
30/09/2003
-2.244437
31/10/2003
5.614686
30/11/2003
0.612652
31/12/2003
0.510704
31/01/2004
4.377568
29/02/2004
5.860329
31/03/2004
-0.56597
30/04/2004
-0.21345
31/05/2004
-0.713009
30/06/2004
0.377023
31/07/2004
-1.556069
31/08/2004
-0.308871
30/09/2004
0.674331
31/10/2004
0.760317
30/11/2004
3.16205
31/12/2004
1.010108
31/01/2005
2.999997
28/02/2005
2.611315
31/03/2005
-0.995106
30/04/2005
-1.647717
31/05/2005
2.730775
30/06/2005
4.859757
31/07/2005
1.430786
31/08/2005
2.744555
30/09/2005
2.238476
31/10/2005
-2.700335
30/11/2005
3.81037
31/12/2005
2.832377
31/01/2006
2.543557
28/02/2006
3.179383
31/03/2006
1.07584
30/04/2006
1.222074
31/05/2006
-4.361939
30/06/2006
0.895894
31/07/2006
1.627874
31/08/2006
3.097689
30/09/2006
0.808942
31/10/2006
4.075909
30/11/2006
-0.648636
31/12/2006
3.399849
31/01/2007
1.56064
28/02/2007
-2.181816
31/03/2007
1.558948
30/04/2007
1.475966
31/05/2007
4.154062
30/06/2007
-0.782043
31/07/2007
-2.285779
31/08/2007
-2.592766
30/09/2007
-2.531648
31/10/2007
3.847551
30/11/2007
-7.784009
31/12/2007
-2.56021
31/01/2008
-10.44485
29/02/2008
2.512717
31/03/2008
-6.744123
30/04/2008
7.155883
31/05/2008
3.076708
30/06/2008
-6.244832
31/07/2008
-3.81456
31/08/2008
0.579631
30/09/2008
-14.39188
31/10/2008
-13.88839
30/11/2008
-6.089282
31/12/2008
-8.039433
31/01/2009
1.929498
28/02/2009
-6.309885
31/03/2009
-0.473928
30/04/2009
16.19047
31/05/2009
5.8887
30/06/2009
-0.529635
31/07/2009
6.020892
31/08/2009
4.61657
30/09/2009
-0.240034
31/10/2009
1.129007
30/11/2009
0.402641
31/12/2009
6.325197
31/01/2010
-0.291449
28/02/2010
-0.378269
31/03/2010
7.85296
30/04/2010
0.880134
31/05/2010
-3.426397
30/06/2010
-1.708281
31/07/2010
6.417108
31/08/2010
-0.910807
30/09/2010
5.372429
31/10/2010
-0.24063
30/11/2010
2.985072
31/12/2010
4.186797
31/01/2011
-1.081914
28/02/2011
2.911925
31/03/2011
-4.416835
30/04/2011
1.559567
31/05/2011
0.028437
30/06/2011
-4.164892
31/07/2011
0.919616
31/08/2011
-10.24398
30/09/2011
-2.161454
31/10/2011
9.523013
30/11/2011
0.748778
31/12/2011
3.230699
31/01/2012
1.630914
29/02/2012
3.411884
31/03/2012
-1.649657
30/04/2012
2.316986
31/05/2012
-6.932481
30/06/2012
4.657412
31/07/2012
4.549993
31/08/2012
1.105048
30/09/2012
0.620699
31/10/2012
0.657101
30/11/2012
1.358913
31/12/2012
0.302313
31/01/2013
-0.052418
28/02/2013
1.809361
31/03/2013
3.052157
30/04/2013
-0.912272
31/05/2013
1.942237
30/06/2013
-4.849685
31/07/2013
4.134703
31/08/2013
-0.549382
30/09/2013
1.845574
31/10/2013
3.611933
30/11/2013
2.034503
31/12/2013
2.985075
31/01/2014
-0.962409
28/02/2014
4.790214
31/03/2014
-2.334715
30/04/2014
-2.401698
31/05/2014
2.312006
30/06/2014
0.357982
31/07/2014
0.178352
31/08/2014
2.247691
30/09/2014
-1.186201
31/10/2014
-1.409692
30/11/2014
3.150134
31/12/2014
1.256227
31/01/2015
7.069519
28/02/2015
6.133253
31/03/2015
-1.298824
30/04/2015
1.115667
31/05/2015
4.884949
30/06/2015
-3.956123
31/07/2015
4.30631
31/08/2015
-7.126189
30/09/2015
-2.53189
31/10/2015
7.505453
30/11/2015
3.772019
31/12/2015
-3.163882
31/01/2016
-8.636197
29/02/2016
-4.269211
31/03/2016
-0.209864
30/04/2016
0.86225
31/05/2016
6.390742
30/06/2016
-10.759432
31/07/2016
4.260459
31/08/2016
1.864139
30/09/2016
-1.30273
31/10/2016
-4.944479
30/11/2016
6.42495
31/12/2016
3.738221
31/01/2017
-0.828509
28/02/2017
2.617011
31/03/2017
1.020108
30/04/2017
3.709098
31/05/2017
0.692819
30/06/2017
-4.332868
31/07/2017
-0.728934
31/08/2017
-0.773448
30/09/2017
4.00592
31/10/2017
3.329855
30/11/2017
-2.442159
31/12/2017
3.886693
31/01/2018
1.250113
28/02/2018
-3.54299
31/03/2018
-2.949634
30/04/2018
5.78228
31/05/2018
6.622696
30/06/2018
0.33048
31/07/2018
-0.126689
31/08/2018
-1.463002
30/09/2018
0.257467
31/10/2018
-8.269132
30/11/2018
-5.113848
31/12/2018
-4.268293
31/01/2019
6.3797
28/02/2019
5.408015
31/03/2019
3.22492
30/04/2019
4.570871
31/05/2019
-3.471397
30/06/2019
0.518773
31/07/2019
2.869139
31/08/2019
-0.340136
30/09/2019
0.588737
31/10/2019
0.008482
30/11/2019
4.08821
31/12/2019
2.265319
31/01/2020
1.705179
29/02/2020
-11.093701
31/03/2020
-14.962989
30/04/2020
11.181347
31/05/2020
4.874639
30/06/2020
-0.773196
31/07/2020
1.755486
31/08/2020
2.306135
30/09/2020
-0.111847
31/10/2020
-4.547804
30/11/2020
7.11063
31/12/2020
3.740522
31/01/2021
1.802826
28/02/2021
3.358328
31/03/2021
1.234854
30/04/2021
4.574217
31/05/2021
-0.546767
30/06/2021
3.15203
31/07/2021
3.681069
31/08/2021
2.371487
30/09/2021
-5.577129
31/10/2021
2.715734
30/11/2021
-0.800773
31/12/2021
4.265832
31/01/2022
-8.62978
28/02/2022
-4.828342
31/03/2022
1.312457
30/04/2022
-3.871212
31/05/2022
-3.893136
30/06/2022
-8.659287
31/07/2022
10.62932
31/08/2022
-5.088047
30/09/2022
-9.481874
31/10/2022
4.83612
30/11/2022
5.477971
31/12/2022
-5.646195
31/01/2023
5.956907
28/02/2023
1.375598
31/03/2023
-1.070375
30/04/2023
3.084001
31/05/2023
0.570248
30/06/2023
2.218753
31/07/2023
1.302355
31/08/2023
-1.372907
30/09/2023
0.740264
31/10/2023
-4.840256
30/11/2023
5.732751
31/12/2023
3.302374
31/01/2024
2.067164
29/02/2024
-0.602319