BGF United Kingdom Fund Il Fondo punta a massimizzare il rendimento sull’investimento mediante una combinazione di crescita del capitale e reddito sulle attività del Fondo. Il Fondo investe almeno il 70% del patrimonio complessivo nelle azioni di società costituite o quotate nel Regno Unito. Net Assets of Fund GBP 199.707.428,15 Data di lancio Classe di Azioni 12/04/2010 Data di lancio comparto 31/12/1985 Valuta della serie GBP Valuta di base GBP Classe di attivo Azionario Indice di riferimento vincolante 1 FTSE All-Share Index Classificazione SFDR Articolo 8 Commissione di sottoscrizione 0,00% Spese correnti 0,05% ISIN LU0147381346 Expense Ratio 0,00% Commissioni di performance 0,00% Investimento minimo iniziale GBP 10.000.000,00 Investimento minimo successivo GBP 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar UK Large-Cap Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg BGUKX2G SEDOL 7361001 29-feb-2024 BGF United Kingdom Fund Inception Date 12/04/2010 Fund Holdings as of - Total Net Assets GBP 182,88 Number of Securities 37,00 Shares Outstanding 1,07 Nome Ponderazione (%) ASTRAZENECA PLC 8.7421 RELX PLC 7.3372 SHELL PLC 6.5632 RIO TINTO PLC 5.8627 COMPASS GROUP PLC 5.7514 3I GROUP PLC 4.6574 NEXT PLC 4.4895 LONDON STOCK EXCHANGE GROUP PLC 4.3065 PEARSON PLC 3.3693 STANDARD CHARTERED PLC 3.124 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 28/03/2024 170.92 0.78 0.4584459856588692 27/03/2024 170.14 0.38 0.22384542884071632 26/03/2024 169.76 -0.14 -0.0824014125956445 25/03/2024 169.9 -0.57 -0.33436968381533405 22/03/2024 170.47 0.56 0.32958625154493554 21/03/2024 169.91 3.63 2.183064710127496 20/03/2024 166.28 1.08 0.6537530266343826 19/03/2024 165.2 -0.4 -0.24154589371980675 18/03/2024 165.6 -0.16 -0.09652509652509653 15/03/2024 165.76 -0.48 -0.28873917228103946 14/03/2024 166.24 -0.03 -0.018042942202441813 13/03/2024 166.27 -0.28 -0.16811768237766436 12/03/2024 166.55 2.27 1.3817871925980034 11/03/2024 164.28 -0.19 -0.11552258770596462 08/03/2024 164.47 -1.31 -0.7902038846664254 07/03/2024 165.78 0.93 0.5641492265696088 06/03/2024 164.85 0.62 0.3775193326432442 05/03/2024 164.23 -0.15 -0.09125197712617107 04/03/2024 164.38 0.11 0.06696292688865892 01/03/2024 164.27 0.1 0.06091246878235975 29/02/2024 164.17 1.12 0.6869058570990494 28/02/2024 163.05 -1.69 -1.025858929221804 27/02/2024 164.74 -0.57 -0.34480672675579216 26/02/2024 165.31 -0.13 -0.07857833655705997 23/02/2024 165.44 0.85 0.5164347773254754 22/02/2024 164.59 1.35 0.8270031854937515 21/02/2024 163.24 -0.68 -0.4148365056124939 20/02/2024 163.92 -1.03 -0.6244316459533192 19/02/2024 164.95 0.74 0.4506424700079167 16/02/2024 164.21 2.02 1.2454528639250262 15/02/2024 162.19 0.86 0.5330688650591955 14/02/2024 161.33 1.62 1.0143384885104252 13/02/2024 159.71 -2.31 -1.4257499074188371 12/02/2024 162.02 -0.02 -0.012342631449024932 09/02/2024 162.04 -0.03 -0.01851052014561609 08/02/2024 162.07 -0.74 -0.4545175357779006 07/02/2024 162.81 0.08 0.04916118724267191 06/02/2024 162.73 0.28 0.17236072637734687 05/02/2024 162.45 -0.29 -0.17819835320142557 02/02/2024 162.74 -0.6 -0.36733194563487204 01/02/2024 163.34 -1.13 -0.6870553900407369 31/01/2024 164.47 0.18 0.10956235924280236 30/01/2024 164.29 1.05 0.6432246998284734 29/01/2024 163.24 0.38 0.23332923983789758 26/01/2024 162.86 1.8 1.1175959269837328 25/01/2024 161.06 0.44 0.27393848835761425 24/01/2024 160.62 0.26 0.16213519580942878 23/01/2024 160.36 0.01 0.006236357966947303 22/01/2024 160.35 0.5 0.3127932436659368 19/01/2024 159.85 0.32 0.2005892308656679 18/01/2024 159.53 1.3 0.8215888263919611 17/01/2024 158.23 -2.78 -1.7266008322464443 16/01/2024 161.01 -0.45 -0.2787068004459309 15/01/2024 161.46 -0.68 -0.4193906500555076 12/01/2024 162.14 0.53 0.32795000309386796 11/01/2024 161.61 0.23 0.14252075845829718 10/01/2024 161.38 0.15 0.09303479501333499 09/01/2024 161.23 -0.18 -0.11151725419738553 08/01/2024 161.41 0.35 0.21731031913572582 05/01/2024 161.06 -0.58 -0.3588220737441227 04/01/2024 161.64 0.53 0.3289677859847309 03/01/2024 161.11 -1.32 -0.8126577602659607 02/01/2024 162.43 -1.25 -0.7636852394916911 29/12/2023 163.68 -0.09 -0.0549551199853453 28/12/2023 163.77 0.39 0.23870730811604848 27/12/2023 163.38 0.44 0.2700380508162514 22/12/2023 162.94 0.35 0.2152653914754905 21/12/2023 162.59 -0.07 -0.043034550596335916 20/12/2023 162.66 1.39 0.8619086004836609 19/12/2023 161.27 0.67 0.41718555417185554 18/12/2023 160.6 0.82 0.5132056577794467 15/12/2023 159.78 -1.52 -0.9423434593924365 14/12/2023 161.3 1.25 0.7810059356451109 13/12/2023 160.05 0.31 0.19406535620383122 12/12/2023 159.74 0.51 0.3202914023739245 11/12/2023 159.23 0.01 0.006280618012812461 08/12/2023 159.22 1.55 0.9830658971269106 07/12/2023 157.67 -0.48 -0.3035093265886816 06/12/2023 158.15 1.33 0.8481061089146793 05/12/2023 156.82 -0.67 -0.4254238364340593 04/12/2023 157.49 -0.19 -0.12049720953830542 01/12/2023 157.68 0.49 0.31172466441885616 30/11/2023 157.19 0.83 0.5308262982860067 29/11/2023 156.36 0.06 0.03838771593090211 28/11/2023 156.3 -0.76 -0.4838915064306634 27/11/2023 157.06 0.15 0.09559620164425467 24/11/2023 156.91 -0.24 -0.15272033089405027 23/11/2023 157.15 0.67 0.42816973415132925 22/11/2023 156.48 0.21 0.13438279900172778 21/11/2023 156.27 0.18 0.11531808571977706 20/11/2023 156.09 0.17 0.1090302719343253 17/11/2023 155.92 0.82 0.5286911669890393 16/11/2023 155.1 -0.55 -0.35335689045936397 15/11/2023 155.65 0.73 0.47121094758585075 14/11/2023 154.92 1.19 0.7740844337474794 13/11/2023 153.73 1 0.6547502127938192 10/11/2023 152.73 -1.79 -1.158426093709552 09/11/2023 154.52 1.29 0.8418716961430529 08/11/2023 153.23 0.84 0.5512172714745062 07/11/2023 152.39 0.44 0.2895689371503784 06/11/2023 151.95 0.05 0.032916392363396975 03/11/2023 151.9 -1.54 -1.0036496350364963 02/11/2023 153.44 3.43 2.2865142323845076 31/10/2023 150.01 0.55 0.3679914358356751 30/10/2023 149.46 0.72 0.48406615570794675 27/10/2023 148.74 -1.26 -0.84 26/10/2023 150 -1.1 -0.727994705493051 25/10/2023 151.1 0.41 0.2720817572499834 24/10/2023 150.69 0.27 0.17949740725967292 23/10/2023 150.42 -0.65 -0.4302641159727279 20/10/2023 151.07 -2.03 -1.325930764206401 19/10/2023 153.1 -2.2 -1.4166130070830651 18/10/2023 155.3 -1.15 -0.7350591243208693 17/10/2023 156.45 0.61 0.39142710472279263 16/10/2023 155.84 -0.57 -0.36442682692922446 13/10/2023 156.41 0.03 0.01918403887965213 12/10/2023 156.38 0.54 0.34650924024640656 11/10/2023 155.84 0.35 0.2250948614058782 10/10/2023 155.49 1.58 1.0265739718017024 09/10/2023 153.91 0.58 0.37826909280636534 06/10/2023 153.33 -0.43 -0.2796566077003122 05/10/2023 153.76 1.73 1.1379333026376373 04/10/2023 152.03 -1.61 -1.0479041916167664 03/10/2023 153.64 -0.12 -0.07804370447450572 02/10/2023 153.76 -2.26 -1.44853223945648 29/09/2023 156.02 1.68 1.0885058960736038 28/09/2023 154.34 -0.51 -0.32935098482402325 27/09/2023 154.85 -0.22 -0.14187141291029856 26/09/2023 155.07 -0.23 -0.14810045074050227 25/09/2023 155.3 -1.15 -0.7350591243208693 22/09/2023 156.45 0.17 0.10877911441003327 21/09/2023 156.28 -0.46 -0.2934796478244226 20/09/2023 156.74 1.38 0.888259526261586 19/09/2023 155.36 -0.16 -0.102880658436214 18/09/2023 155.52 -1.96 -1.2446024892049785 15/09/2023 157.48 2 1.2863390789812195 14/09/2023 155.48 1.38 0.8955223880597015 13/09/2023 154.1 -0.11 -0.07133130147201867 12/09/2023 154.21 1.28 0.8369842411560845 11/09/2023 152.93 -0.39 -0.2543699452126272 08/09/2023 153.32 0.51 0.33374779137491 07/09/2023 152.81 0.09 0.05893137768465165 06/09/2023 152.72 -0.12 -0.07851347814708191 05/09/2023 152.84 -0.37 -0.24149859669734353 04/09/2023 153.21 0.46 0.3011456628477905 01/09/2023 152.75 -0.01 -0.006546216286986122 31/08/2023 152.76 -0.05 -0.03272037170342255 30/08/2023 152.81 1.07 0.7051535521286411 29/08/2023 151.74 1.83 1.2207324394636783 28/08/2023 149.91 -0.31 -0.20636399946744774 25/08/2023 150.22 -0.25 -0.16614607562969363 24/08/2023 150.47 1.38 0.925615400093903 23/08/2023 149.09 0.77 0.5191477885652643 22/08/2023 148.32 -0.15 -0.10103051121438675 21/08/2023 148.47 1.01 0.684931506849315 18/08/2023 147.46 -2.15 -1.4370697145912705 17/08/2023 149.61 -0.7 -0.46570421129665357 16/08/2023 150.31 -2.24 -1.4683710258931497 14/08/2023 152.55 -0.25 -0.16361256544502617 11/08/2023 152.8 -1.7 -1.1003236245954693 10/08/2023 154.5 1.07 0.6973864302939451 09/08/2023 153.43 1.25 0.8213957155999474 08/08/2023 152.18 0.43 0.2833607907742998 07/08/2023 151.75 0.11 0.07254022685307307 04/08/2023 151.64 -0.36 -0.23684210526315788 03/08/2023 152 -1.08 -0.7055134570159394 02/08/2023 153.08 -1.42 -0.919093851132686 01/08/2023 154.5 -0.61 -0.3932692927599768 31/07/2023 155.11 0.2 0.12910722354915757 28/07/2023 154.91 -0.46 -0.29606745188903905 27/07/2023 155.37 1.62 1.053658536585366 26/07/2023 153.75 -1.29 -0.8320433436532507 25/07/2023 155.04 -0.6 -0.3855050115651503 24/07/2023 155.64 0.54 0.3481624758220503 21/07/2023 155.1 -0.03 -0.01933861922258751 20/07/2023 155.13 0.61 0.39477090344292 19/07/2023 154.52 3.3 2.1822510249966935 18/07/2023 151.22 0.19 0.1258028206316626 17/07/2023 151.03 -0.76 -0.5006917451742539 14/07/2023 151.79 0.78 0.5165220846301569 13/07/2023 151.01 1.24 0.8279361687921479 12/07/2023 149.77 2.56 1.7390122953603695 11/07/2023 147.21 -0.56 -0.3789673140691615 10/07/2023 147.77 0.43 0.2918419980996335 07/07/2023 147.34 -0.78 -0.526600054010262 06/07/2023 148.12 -2.54 -1.6859153059869905 05/07/2023 150.66 -0.9 -0.5938242280285035 04/07/2023 151.56 0.04 0.026399155227032733 03/07/2023 151.52 -1.46 -0.9543731206693685 30/06/2023 152.98 1.56 1.030246995112931 29/06/2023 151.42 -0.1 -0.06599788806758183 28/06/2023 151.52 1.5 0.9998666844420744 27/06/2023 150.02 -0.31 -0.20621299807091067 26/06/2023 150.33 -0.26 -0.17265422670828076 22/06/2023 150.59 -1.41 -0.9276315789473685 21/06/2023 152 -1.1 -0.7184846505551927 20/06/2023 153.1 -0.1 -0.06527415143603134 19/06/2023 153.2 -0.96 -0.6227296315516346 16/06/2023 154.16 0.68 0.4430544696377378 15/06/2023 153.48 0.13 0.08477339419628302 14/06/2023 153.35 0.35 0.22875816993464052 13/06/2023 153 0.72 0.4728132387706856 12/06/2023 152.28 0.23 0.15126603091088459 09/06/2023 152.05 -0.12 -0.07885917066438851 08/06/2023 152.17 -1.11 -0.7241649269311065 07/06/2023 153.28 0.42 0.2747612194164595 06/06/2023 152.86 0.24 0.15725330887170752 05/06/2023 152.62 0.8 0.5269397971281781 02/06/2023 151.82 2.54 1.7015005359056805 01/06/2023 149.28 -0.61 -0.4069651077456802 31/05/2023 149.89 -0.64 -0.42516441905268054 30/05/2023 150.53 -0.05 -0.033204940895205204 26/05/2023 150.58 1.26 0.8438253415483525 25/05/2023 149.32 -0.01 -0.006696578048617156 24/05/2023 149.33 -3.34 -2.1877251588393265 23/05/2023 152.67 -0.44 -0.28737508980471554 22/05/2023 153.11 -0.62 -0.4033044948936447 19/05/2023 153.73 1.9 1.2513995916485543 17/05/2023 151.83 -0.55 -0.3609397558734742 16/05/2023 152.38 -0.01 -0.0065621103746965025 15/05/2023 152.39 0.3 0.19725162732592544 12/05/2023 152.09 1.59 1.0564784053156147 11/05/2023 150.5 0.12 0.07979784545817263 10/05/2023 150.38 -0.05 -0.03323805092069401 05/05/2023 150.43 0.19 0.12646432374866878 04/05/2023 150.24 -0.46 -0.30524220305242206 03/05/2023 150.7 -0.26 -0.17223105458399576 02/05/2023 150.96 -0.61 -0.4024543115392228 28/04/2023 151.57 0.86 0.570632340256121 27/04/2023 150.71 0.24 0.15950023260450588 26/04/2023 150.47 -0.96 -0.6339562834312884 25/04/2023 151.43 -0.62 -0.40776060506412365 24/04/2023 152.05 0.64 0.42269334918433393 21/04/2023 151.41 0.53 0.3512725344644751 20/04/2023 150.88 0.2 0.13273161667109104 19/04/2023 150.68 -0.42 -0.27796161482461945 18/04/2023 151.1 0.15 0.09937065253395164 17/04/2023 150.95 0.04 0.02650586442250348 14/04/2023 150.91 2.23 1.4998654829163305 13/04/2023 148.68 0.12 0.08077544426494346 12/04/2023 148.56 0.88 0.5958829902491874 11/04/2023 147.68 0.97 0.6611682911866948 06/04/2023 146.71 0.4 0.2733921126375504 05/04/2023 146.31 -0.61 -0.4151919411924857 04/04/2023 146.92 0.03 0.02042344611614133 03/04/2023 146.89 0.05 0.03405066739308091 31/03/2023 146.84 0.89 0.6097978759849263 30/03/2023 145.95 1.05 0.7246376811594203 29/03/2023 144.9 0.84 0.5830903790087464 28/03/2023 144.06 -0.4 -0.2768932576491762 27/03/2023 144.46 1.68 1.1766353831068777 24/03/2023 142.78 -1.96 -1.3541522730413154 23/03/2023 144.74 -0.53 -0.36483788807048945 22/03/2023 145.27 1.22 0.8469281499479347 21/03/2023 144.05 1.91 1.343745602926692 20/03/2023 142.14 1.04 0.7370659107016301 17/03/2023 141.1 -1.02 -0.7177033492822966 16/03/2023 142.12 0.96 0.6800793425899688 15/03/2023 141.16 -2.89 -2.00624783061437 14/03/2023 144.05 0.7 0.4883153121730031 13/03/2023 143.35 -2.1 -1.4437951185974562 10/03/2023 145.45 -3.37 -2.264480580567128 09/03/2023 148.82 -0.21 -0.14091122592766558 08/03/2023 149.03 -0.59 -0.3943323085149044 07/03/2023 149.62 0.5 0.33530042918454933 06/03/2023 149.12 -0.47 -0.31419212514205497 03/03/2023 149.59 0.36 0.2412383568987469 02/03/2023 149.23 -0.19 -0.12715834560299827 01/03/2023 149.42 1.8 1.2193469719550196 28/02/2023 147.62 -1.53 -1.0258129399932954 27/02/2023 149.15 0.29 0.19481391911863497 24/02/2023 148.86 -1.03 -0.687170591767296 23/02/2023 149.89 0.92 0.6175740081895684 22/02/2023 148.97 -1.33 -0.884896872920825 21/02/2023 150.3 -0.8 -0.5294506949040371 20/02/2023 151.1 0.42 0.2787363950092912 17/02/2023 150.68 -0.09 -0.05969357299197453 16/02/2023 150.77 0.05 0.033174097664543524 15/02/2023 150.72 0.49 0.3261665446315649 14/02/2023 150.23 0.72 0.48157313892047354 13/02/2023 149.51 1.37 0.9248008640475226 10/02/2023 148.14 -2.07 -1.378070701018574 09/02/2023 150.21 0.31 0.2068045363575717 08/02/2023 149.9 1.34 0.9019924609585352 07/02/2023 148.56 -0.33 -0.2216401370139029 06/02/2023 148.89 -0.91 -0.6074766355140186 03/02/2023 149.8 1.08 0.7261968800430338 02/02/2023 148.72 1.73 1.1769508129804749 01/02/2023 146.99 0.86 0.588517073838363 31/01/2023 146.13 -0.35 -0.2389404696886947 30/01/2023 146.48 0.47 0.32189576056434493 27/01/2023 146.01 -0.11 -0.07528059129482617 26/01/2023 146.12 1.89 1.3104069888372738 25/01/2023 144.23 -1.36 -0.9341300913524281 24/01/2023 145.59 -0.27 -0.1851090086384204 23/01/2023 145.86 0.75 0.5168492867479842 20/01/2023 145.11 -0.13 -0.0895070228587166 19/01/2023 145.24 -2.48 -1.6788518819388032 18/01/2023 147.72 0.39 0.2647118713093056 17/01/2023 147.33 0.27 0.1835985312117503 16/01/2023 147.06 0.08 0.054429174037283985 13/01/2023 146.98 1.67 1.1492670841648889 12/01/2023 145.31 0.24 0.16543737506031572 11/01/2023 145.07 1.35 0.9393264681324798 10/01/2023 143.72 0.13 0.09053555261508461 09/01/2023 143.59 1.68 1.1838489183285181 06/01/2023 141.91 -0.24 -0.16883573689764333 05/01/2023 142.15 1.17 0.8299049510568876 04/01/2023 140.98 0.52 0.37021216004556456 03/01/2023 140.46 2.06 1.4884393063583814 02/01/2023 138.4 0.1 0.07230657989877079 30/12/2022 138.3 -1.05 -0.7534983853606028 29/12/2022 139.35 0.17 0.1221439862049145 28/12/2022 139.18 1.05 0.7601534786071092 23/12/2022 138.13 -0.65 -0.4683671998847096 22/12/2022 138.78 0.53 0.3833634719710669 21/12/2022 138.25 1.49 1.0894998537584089 20/12/2022 136.76 -0.75 -0.5454148789178969 19/12/2022 137.51 -0.65 -0.4704690214244354 16/12/2022 138.16 -1.75 -1.250804088342506 15/12/2022 139.91 -2.05 -1.4440687517610595 14/12/2022 141.96 -1.44 -1.00418410041841 13/12/2022 143.4 2.92 2.078587699316629 12/12/2022 140.48 -0.32 -0.22727272727272727 09/12/2022 140.8 0.65 0.4637887977167321 08/12/2022 140.15 -0.95 -0.6732813607370659 07/12/2022 141.1 -1.26 -0.8850800786737848 06/12/2022 142.36 -0.94 -0.6559665038381018 05/12/2022 143.3 -0.23 -0.1602452448965373 02/12/2022 143.53 -0.43 -0.2986940816893582 01/12/2022 143.96 0.95 0.6642892105447171 30/11/2022 143.01 1.14 0.8035525481074223 29/11/2022 141.87 -0.53 -0.37219101123595505 28/11/2022 142.4 -0.04 -0.02808199943836001 25/11/2022 142.44 -0.11 -0.07716590669940372 24/11/2022 142.55 -0.05 -0.03506311360448808 23/11/2022 142.6 0.8 0.5641748942172073 22/11/2022 141.8 0.08 0.056449336720293536 21/11/2022 141.72 0.12 0.0847457627118644 18/11/2022 141.6 1.35 0.9625668449197861 17/11/2022 140.25 -0.77 -0.5460218408736349 16/11/2022 141.02 -1.26 -0.885577734045544 15/11/2022 142.28 -0.7 -0.4895789620926004 14/11/2022 142.98 -0.15 -0.1047998323202683 11/11/2022 143.13 1.18 0.831278619232124 10/11/2022 141.95 3.82 2.7655107507420547 09/11/2022 138.13 0.53 0.3851744186046512 08/11/2022 137.6 0.91 0.6657399956105056 07/11/2022 136.69 -0.82 -0.5963202676169006 04/11/2022 137.51 2.78 2.0633860313219032 03/11/2022 134.73 -1.12 -0.8244387191755613 02/11/2022 135.85 1.34 0.9962084603375214 31/10/2022 134.51 0.63 0.47057066029279954 28/10/2022 133.88 -0.57 -0.4239494235775381 27/10/2022 134.45 0.4 0.29839612085042894 26/10/2022 134.05 0.73 0.5475547554755475 25/10/2022 133.32 0.2 0.1502403846153846 24/10/2022 133.12 1.74 1.3244024965748211 21/10/2022 131.38 0.08 0.06092916984006093 20/10/2022 131.3 -0.32 -0.2431241452666768 19/10/2022 131.62 -2.03 -1.518892630003741 18/10/2022 133.65 1.58 1.1963352767471795 17/10/2022 132.07 -0.29 -0.21909942580840133 14/10/2022 132.36 4.29 3.349730616069337 13/10/2022 128.07 -2.03 -1.5603382013835512 12/10/2022 130.1 -0.13 -0.09982338938800583 11/10/2022 130.23 -2.1 -1.5869417365676717 10/10/2022 132.33 -0.03 -0.022665457842248413 07/10/2022 132.36 -2.04 -1.5178571428571428 06/10/2022 134.4 -0.24 -0.17825311942959002 05/10/2022 134.64 -0.36 -0.26666666666666666 04/10/2022 135 4.16 3.179455823907062 03/10/2022 130.84 0.03 0.022934026450577173 30/09/2022 130.81 0.63 0.4839453064986941 29/09/2022 130.18 -3.02 -2.2672672672672673 28/09/2022 133.2 -0.93 -0.6933571907850593 27/09/2022 134.13 -0.19 -0.14145324597974984 26/09/2022 134.32 1.11 0.8332707754673072 23/09/2022 133.21 -3.09 -2.2670579603815115 22/09/2022 136.3 -1.31 -0.951965700167139 21/09/2022 137.61 1.09 0.7984178142396718 20/09/2022 136.52 -2.09 -1.50782771805786 19/09/2022 138.61 0.04 0.028866276971927545 16/09/2022 138.57 -1.9 -1.3526019790702641 15/09/2022 140.47 -0.06 -0.042695509855546855 14/09/2022 140.53 -2.68 -1.8713776970881921 13/09/2022 143.21 -1.35 -0.9338682899833979 12/09/2022 144.56 2.06 1.4456140350877194 09/09/2022 142.5 3.05 2.187163858013625 08/09/2022 139.45 0.15 0.10768126346015794 07/09/2022 139.3 -0.05 -0.03588087549336204 06/09/2022 139.35 0.95 0.6864161849710982 05/09/2022 138.4 -0.94 -0.6746088703889767 02/09/2022 139.34 1.31 0.949069042961675 01/09/2022 138.03 -3.5 -2.472973927789161 31/08/2022 141.53 -1.15 -0.8059994393047378 30/08/2022 142.68 0.35 0.245907398299726 29/08/2022 142.33 -1.6 -1.1116514972556104 26/08/2022 143.93 -1.48 -1.0178117048346056 25/08/2022 145.41 1.26 0.8740894901144641 24/08/2022 144.15 0.79 0.5510602678571429 23/08/2022 143.36 -2.24 -1.5384615384615385 22/08/2022 145.6 -1.44 -0.9793253536452666 19/08/2022 147.04 -0.09 -0.06117039352953171 18/08/2022 147.13 -0.25 -0.16962952910842719 17/08/2022 147.38 -0.46 -0.31114718614718617 16/08/2022 147.84 1.27 0.8664801801187146 12/08/2022 146.57 -0.13 -0.08861622358554874 11/08/2022 146.7 0.55 0.376325692781389 10/08/2022 146.15 1.36 0.9392913875267629 09/08/2022 144.79 -1.59 -1.0862139636562371 08/08/2022 146.38 0.71 0.487403034255509 05/08/2022 145.67 -0.77 -0.5258126195028681 04/08/2022 146.44 1.61 1.11164813919768 03/08/2022 144.83 0.72 0.49961834709596836 02/08/2022 144.11 -1 -0.6891323823306457 01/08/2022 145.11 -0.2 -0.1376367765466933 29/07/2022 145.31 3.06 2.1511423550087874 28/07/2022 142.25 0.41 0.28905809362662155 27/07/2022 141.84 0.87 0.6171525856565226 26/07/2022 140.97 -0.95 -0.669391206313416 25/07/2022 141.92 -0.71 -0.497791488466662 22/07/2022 142.63 1.1 0.777220377305165 21/07/2022 141.53 1.3 0.9270484204521143 20/07/2022 140.23 0.99 0.7110025854639471 19/07/2022 139.24 0.4 0.28810141169691733 18/07/2022 138.84 2.4 1.7590149516270888 15/07/2022 136.44 1.79 1.3293724470850352 14/07/2022 134.65 -1.25 -0.919793966151582 13/07/2022 135.9 -1.16 -0.8463446665693857 12/07/2022 137.06 -0.23 -0.16752858911792556 11/07/2022 137.29 0.5 0.3655237955990935 08/07/2022 136.79 -0.51 -0.37144938091769847 07/07/2022 137.3 1.01 0.741066842761758 06/07/2022 136.29 2.66 1.9905709795704558 05/07/2022 133.63 -1.95 -1.4382652308600088 04/07/2022 135.58 -0.01 -0.00737517516041006 01/07/2022 135.59 2.15 1.61121103117506 30/06/2022 133.44 -3.94 -2.867957490173242 29/06/2022 137.38 -1.06 -0.7656746605027449 28/06/2022 138.44 1.52 1.110137306456325 27/06/2022 136.92 1.63 1.2048192771084338 24/06/2022 135.29 3.27 2.476897439781851 22/06/2022 132.02 -0.7 -0.5274261603375527 21/06/2022 132.72 1.12 0.851063829787234 20/06/2022 131.6 -0.59 -0.44632725622210456 17/06/2022 132.19 0.8 0.6088743435573484 16/06/2022 131.39 -4.39 -3.2331713065252616 15/06/2022 135.78 1.13 0.8392127738581507 14/06/2022 134.65 -0.94 -0.6932664650785456 13/06/2022 135.59 -2.95 -2.12934892449834 10/06/2022 138.54 -3.57 -2.5121384842727466 09/06/2022 142.11 -1.42 -0.9893402076221 08/06/2022 143.53 0.81 0.5675448430493274 07/06/2022 142.72 -2.22 -1.5316682765282186 01/06/2022 144.94 0.06 0.041413583655438985 31/05/2022 144.88 -0.16 -0.11031439602868175 30/05/2022 145.04 0.62 0.42930342057886717 27/05/2022 144.42 3.88 2.760779849153266 25/05/2022 140.54 -0.16 -0.11371712864250177 24/05/2022 140.7 0.5 0.3566333808844508 23/05/2022 140.2 0.57 0.4082217288548306 20/05/2022 139.63 3.56 2.616300433600353 19/05/2022 136.07 -3.57 -2.556574047550845 18/05/2022 139.64 -2.22 -1.5649231636825038 17/05/2022 141.86 1.12 0.7957936620719056 16/05/2022 140.74 0.3 0.21361435488464825 13/05/2022 140.44 4.21 3.090361887983557 12/05/2022 136.23 -2.58 -1.858655716446942 11/05/2022 138.81 0.22 0.15874161194891406 10/05/2022 138.59 -1.05 -0.7519335433973073 06/05/2022 139.64 -6.33 -4.336507501541413 05/05/2022 145.97 0.86 0.5926538488043553 04/05/2022 145.11 -0.76 -0.5210118598752314 03/05/2022 145.87 -1.17 -0.7957018498367792 02/05/2022 147.04 -1.3 -0.8763651071861939 29/04/2022 148.34 1.31 0.8909746310276814 28/04/2022 147.03 0.66 0.45091207214593154 27/04/2022 146.37 -0.23 -0.15688949522510232 26/04/2022 146.6 -0.53 -0.36022565078502006 25/04/2022 147.13 -3.61 -2.3948520631551014 22/04/2022 150.74 -2.43 -1.5864725468433767 21/04/2022 153.17 0.95 0.6240967021416371 20/04/2022 152.22 0.79 0.5216931915736644 19/04/2022 151.43 -1.41 -0.9225333682282125 14/04/2022 152.84 -0.61 -0.39752362333007496 13/04/2022 153.45 0.19 0.12397233459480621 12/04/2022 153.26 -0.6 -0.38996490315871574 11/04/2022 153.86 -0.93 -0.6008140060727437 08/04/2022 154.79 -0.04 -0.02583478654007621 07/04/2022 154.83 1.14 0.74175287917236 06/04/2022 153.69 -3.21 -2.045889101338432 05/04/2022 156.9 0.82 0.5253716043054844 04/04/2022 156.08 1.21 0.7813004455349648 01/04/2022 154.87 -0.17 -0.10964912280701754 31/03/2022 155.04 -0.64 -0.41109969167523125 30/03/2022 155.68 -0.54 -0.345666367942645 29/03/2022 156.22 2.29 1.4876892093808873 28/03/2022 153.93 0.04 0.025992592111248294 25/03/2022 153.89 1.06 0.6935811031865472 24/03/2022 152.83 -0.88 -0.5725066684015354 23/03/2022 153.71 -0.38 -0.2466091245376079 22/03/2022 154.09 -0.33 -0.2137028882269136 21/03/2022 154.42 0.7 0.4553734061930783 18/03/2022 153.72 1.48 0.9721492380451918 17/03/2022 152.24 1.21 0.8011653313911143 16/03/2022 151.03 5.19 3.5586944596818433 15/03/2022 145.84 -1.54 -1.0449178993079116 14/03/2022 147.38 1.75 1.2016754789535122 11/03/2022 145.63 -0.1 -0.06862005077883758 10/03/2022 145.73 1.74 1.2084172511979998 09/03/2022 143.99 3.18 2.258362332220723 08/03/2022 140.81 -2.46 -1.7170377608710825 07/03/2022 143.27 -0.86 -0.5966835495733018 04/03/2022 144.13 -6.21 -4.130637222296129 03/03/2022 150.34 -1.11 -0.7329151535160119 02/03/2022 151.45 0.84 0.5577318903127282 01/03/2022 150.61 -0.76 -0.502080993591861 28/02/2022 151.37 1.92 1.284710605553697 25/02/2022 149.45 3.97 2.7288974429474844 24/02/2022 145.48 -3.7 -2.4802252312642445 23/02/2022 149.18 -0.93 -0.6195456665112251 22/02/2022 150.11 1.07 0.7179280730005367 21/02/2022 149.04 -2 -1.3241525423728813 18/02/2022 151.04 -1.05 -0.690380695640739 17/02/2022 152.09 -1.17 -0.7634085867153856 16/02/2022 153.26 -0.93 -0.6031519553797263 15/02/2022 154.19 1.88 1.2343247324535487 14/02/2022 152.31 -3.61 -2.315289892252437 11/02/2022 155.92 -1.5 -0.9528649472748062 10/02/2022 157.42 -0.28 -0.17755231452124287 09/02/2022 157.7 3.01 1.9458271381472623 08/02/2022 154.69 -2.14 -1.364534846649238 07/02/2022 156.83 1.3 0.8358516041921172 04/02/2022 155.53 -1.99 -1.2633316404266124 03/02/2022 157.52 -2.47 -1.5438464904056504 02/02/2022 159.99 0.64 0.40163162849074363 01/02/2022 159.35 1.28 0.8097678243816031 31/01/2022 158.07 4.18 2.716225875625447 28/01/2022 153.89 -2.33 -1.4914863653821533 27/01/2022 156.22 -0.48 -0.3063178047223995 26/01/2022 156.7 3.43 2.2378808638350622 25/01/2022 153.27 1.05 0.6897910918407568 24/01/2022 152.22 -5.33 -3.3830529990479214 21/01/2022 157.55 -3.79 -2.349076484442792 20/01/2022 161.34 -0.56 -0.3458925262507721 19/01/2022 161.9 1.82 1.1369315342328836 18/01/2022 160.08 -2.36 -1.4528441270622998 17/01/2022 162.44 0.01 0.006156498183833035 14/01/2022 162.43 -3.38 -2.038477775767445 13/01/2022 165.81 -1.58 -0.9439034589879921 12/01/2022 167.39 1.92 1.1603311778570133 11/01/2022 165.47 1.42 0.8655897592197501 10/01/2022 164.05 -4.87 -2.8830215486620885 07/01/2022 168.92 0.48 0.2849679411066255 06/01/2022 168.44 -4.39 -2.5400682751837067 05/01/2022 172.83 -1.5 -0.8604371020478403 04/01/2022 174.33 0.81 0.46680497925311204 03/01/2022 173.52 -0.4 -0.22999080036798528 31/12/2021 173.92 -0.41 -0.23518614122640968 30/12/2021 174.33 -0.22 -0.12603838441707246 29/12/2021 174.55 2.34 1.358806108820626 23/12/2021 172.21 1.8 1.0562760401384896 22/12/2021 170.41 1.45 0.8581912878787878 21/12/2021 168.96 1.51 0.901761719916393 20/12/2021 167.45 -0.37 -0.22047431772136813 17/12/2021 167.82 -1.76 -1.037858237999764 16/12/2021 169.58 2 1.1934598400763814 15/12/2021 167.58 -1.86 -1.0977337110481586 14/12/2021 169.44 -2.25 -1.3105014852350165 13/12/2021 171.69 -0.3 -0.1744287458573173 10/12/2021 171.99 -1.48 -0.8531734593877904 09/12/2021 173.47 0.39 0.2253293274786226 08/12/2021 173.08 -0.03 -0.01733002137369303 07/12/2021 173.11 4.37 2.5897830982576746 06/12/2021 168.74 0.56 0.3329765727197051 03/12/2021 168.18 -0.91 -0.5381749364243894 02/12/2021 169.09 -0.38 -0.2242284770165811 01/12/2021 169.47 0.52 0.3077833678603137 30/11/2021 168.95 -0.17 -0.10052034058656575 29/11/2021 169.12 0.95 0.5649045608610335 26/11/2021 168.17 -2.43 -1.4243845252051583 25/11/2021 170.6 1.15 0.6786662732369431 24/11/2021 169.45 -1.46 -0.8542507752618337 23/11/2021 170.91 -2.12 -1.2252210599318036 22/11/2021 173.03 0.22 0.1273074474856779 19/11/2021 172.81 0.99 0.5761843790012804 18/11/2021 171.82 0.08 0.046582042622569 17/11/2021 171.74 -0.8 -0.4636606004404776 16/11/2021 172.54 -0.39 -0.22552477881223618 15/11/2021 172.93 0.38 0.22022602144305997 12/11/2021 172.55 0.16 0.09281280816752711 11/11/2021 172.39 1.25 0.7303961668809162 10/11/2021 171.14 -0.06 -0.035046728971962614 09/11/2021 171.2 -0.05 -0.029197080291970802 08/11/2021 171.25 0.13 0.07597007947639084 05/11/2021 171.12 -0.45 -0.2622836160167861 04/11/2021 171.57 2.8 1.6590626296142679 03/11/2021 168.77 -1.55 -0.9100516674495068 02/11/2021 170.32 1.72 1.0201660735468565 29/10/2021 168.6 -0.79 -0.4663793612373812 28/10/2021 169.39 -0.54 -0.31777790855057964 27/10/2021 169.93 -0.77 -0.4510837727006444 26/10/2021 170.7 1.17 0.6901433374623961 25/10/2021 169.53 0.09 0.05311614730878187 22/10/2021 169.44 0.36 0.21291696238466998 21/10/2021 169.08 -0.88 -0.5177688867968934 20/10/2021 169.96 -0.39 -0.2289404167889639 19/10/2021 170.35 0.99 0.5845536136041568 18/10/2021 169.36 0.09 0.05316949252673244 15/10/2021 169.27 0.93 0.5524533681834383 14/10/2021 168.34 1.58 0.9474694171264092 13/10/2021 166.76 2.53 1.5405224380442062 12/10/2021 164.23 -0.22 -0.13377926421404682 11/10/2021 164.45 -0.55 -0.3333333333333333 08/10/2021 165 0.28 0.16998542982030113 07/10/2021 164.72 2.2 1.3536795471326606 06/10/2021 162.52 -1.23 -0.751145038167939 05/10/2021 163.75 -0.2 -0.12198841110094541 04/10/2021 163.95 -1.02 -0.6182942353155119 01/10/2021 164.97 -1.7 -1.0199796004079917 30/09/2021 166.67 -0.09 -0.053969776924922046 29/09/2021 166.76 1.23 0.7430677218631064 28/09/2021 165.53 -3.46 -2.0474584294928695 27/09/2021 168.99 -2.12 -1.2389690842148326 24/09/2021 171.11 -1.91 -1.1039186221246098 23/09/2021 173.02 0.56 0.32471297692218487 22/09/2021 172.46 1.13 0.659545905562365 21/09/2021 171.33 1.95 1.151257527453064 20/09/2021 169.38 -2.93 -1.7004236550403342 17/09/2021 172.31 -0.42 -0.24315405546228216 16/09/2021 172.73 0.84 0.48868462388736983 15/09/2021 171.89 -0.83 -0.48054654932839275 14/09/2021 172.72 -0.74 -0.42661132249509975 13/09/2021 173.46 -1.41 -0.8063132612798078 10/09/2021 174.87 0.91 0.5231087606346286 09/09/2021 173.96 -1.22 -0.6964265327092134 08/09/2021 175.18 -1.06 -0.6014525646845211 07/09/2021 176.24 -1.39 -0.7825254743005123 06/09/2021 177.63 1.24 0.70298769771529 03/09/2021 176.39 -0.86 -0.48519040902679833 02/09/2021 177.25 0.3 0.16953941791466515 01/09/2021 176.95 1.05 0.5969300739056282 31/08/2021 175.9 -0.34 -0.1929187471629596 30/08/2021 176.24 0.82 0.46744954965226315 27/08/2021 175.42 0.2 0.1141422212076247 26/08/2021 175.22 -0.16 -0.09123047097730642 25/08/2021 175.38 1.15 0.6600470642254491 24/08/2021 174.23 0.22 0.1264295155450836 23/08/2021 174.01 1.15 0.6652782598634733 20/08/2021 172.86 1.55 0.9047924814663476 19/08/2021 171.31 -1.68 -0.9711544019885543 18/08/2021 172.99 0.1 0.05784024524263983 17/08/2021 172.89 0.64 0.37155297532656023 16/08/2021 172.25 -0.97 -0.5599815263826348 13/08/2021 173.22 0.94 0.5456234037613188 12/08/2021 172.28 0.06 0.034839159214957616 11/08/2021 172.22 -0.29 -0.16810619674221786 10/08/2021 172.51 1.16 0.6769769477677269 09/08/2021 171.35 -0.22 -0.12822754560820657 06/08/2021 171.57 -0.13 -0.075713453698311 05/08/2021 171.7 -0.11 -0.06402421279320179 04/08/2021 171.81 0.54 0.3152916447714136 03/08/2021 171.27 0.85 0.4987677502640535 02/08/2021 170.42 0.24 0.14102714772593725 30/07/2021 170.18 -0.67 -0.39215686274509803 29/07/2021 170.85 -0.34 -0.19860973187686196 28/07/2021 171.19 0.31 0.18141385767790263 27/07/2021 170.88 -0.98 -0.5702315838473175 26/07/2021 171.86 0.63 0.3679261811598435 23/07/2021 171.23 1.56 0.9194318382742972 22/07/2021 169.67 1.2 0.7122929898498249 21/07/2021 168.47 3.54 2.1463651245983146 20/07/2021 164.93 1.51 0.9239995104638355 19/07/2021 163.42 -3.62 -2.1671455938697317 16/07/2021 167.04 -1.02 -0.6069260978222063 15/07/2021 168.06 -1.27 -0.7500147640701589 14/07/2021 169.33 -0.5 -0.2944120591179415 13/07/2021 169.83 1.1 0.65192911752504 12/07/2021 168.73 1.29 0.770425226946966 09/07/2021 167.44 0.19 0.11360239162929746 08/07/2021 167.25 -1.9 -1.1232633757020396 07/07/2021 169.15 1.43 0.8526114953493918 06/07/2021 167.72 0.39 0.2330723719596008 05/07/2021 167.33 0.81 0.4864280566898871 02/07/2021 166.52 1.05 0.6345561128905541 01/07/2021 165.47 0.37 0.22410660205935795 30/06/2021 165.1 -0.98 -0.5900770712909441 29/06/2021 166.08 0.49 0.2959115888640618 28/06/2021 165.59 -0.01 -0.006038647342995169 25/06/2021 165.6 1.13 0.6870553900407369 24/06/2021 164.47 1.47 0.901840490797546 22/06/2021 163 1.84 1.141722511789526 21/06/2021 161.16 -0.97 -0.5982853265897736 18/06/2021 162.13 -0.7 -0.42989621077197077 17/06/2021 162.83 -0.41 -0.2511639304092134 16/06/2021 163.24 -0.33 -0.20174848688634836 15/06/2021 163.57 0.87 0.5347264904732637 14/06/2021 162.7 0.85 0.5251776336113686 11/06/2021 161.85 0.93 0.5779269202087994 10/06/2021 160.92 -0.32 -0.19846192011907715 09/06/2021 161.24 -0.97 -0.5979902595401023 08/06/2021 162.21 0.67 0.41475795468614585 07/06/2021 161.54 0.51 0.3167111718313358 04/06/2021 161.03 0.61 0.3802518389228276 03/06/2021 160.42 -0.99 -0.6133448980856204 02/06/2021 161.41 -0.37 -0.22870564964766968 01/06/2021 161.78 1.41 0.8792168111242751 31/05/2021 160.37 -0.58 -0.36036036036036034 28/05/2021 160.95 0.84 0.5246393104740491 27/05/2021 160.11 0.13 0.08126015751968996 26/05/2021 159.98 0.58 0.36386449184441655 25/05/2021 159.4 0.15 0.09419152276295134 21/05/2021 159.25 0.96 0.6064817739591888 20/05/2021 158.29 2.41 1.5460610726199642 19/05/2021 155.88 -1.84 -1.1666243976667512 18/05/2021 157.72 0.59 0.37548526697638895 17/05/2021 157.13 -0.22 -0.1398156974896727 14/05/2021 157.35 0.41 0.2612463361794316 12/05/2021 156.94 0.55 0.3516848903382569 11/05/2021 156.39 -3.82 -2.384370513700768 10/05/2021 160.21 -1.7 -1.0499660305107776 07/05/2021 161.91 1.77 1.105282877482203 06/05/2021 160.14 -0.24 -0.14964459408903855 05/05/2021 160.38 0.95 0.595872796838738 04/05/2021 159.43 -1.46 -0.9074522966001616 03/05/2021 160.89 -1.76 -1.0820780817706732 30/04/2021 162.65 0.29 0.17861542251786156 29/04/2021 162.36 0.67 0.4143731832519018 28/04/2021 161.69 0.45 0.27908707516745224 27/04/2021 161.24 -1.74 -1.0676156583629892 26/04/2021 162.98 1.47 0.9101603615875178 23/04/2021 161.51 0.29 0.17987842699416945 22/04/2021 161.22 1.69 1.0593618755093086 21/04/2021 159.53 -0.66 -0.4120107372495162 20/04/2021 160.19 -1.29 -0.7988605400049542 19/04/2021 161.48 -0.17 -0.10516548097742036 16/04/2021 161.65 0.23 0.1424854417048693 15/04/2021 161.42 1.35 0.8433810208033985 14/04/2021 160.07 1.18 0.7426521492856694 13/04/2021 158.89 1.44 0.914576055890759 12/04/2021 157.45 -0.48 -0.3039321218261255 09/04/2021 157.93 0.61 0.3877447241291635 08/04/2021 157.32 1.5 0.9626492106276473 07/04/2021 155.82 0.88 0.5679617916612882 06/04/2021 154.94 1.64 1.0697977821265492 01/04/2021 153.3 1.42 0.9349486436660521 31/03/2021 151.88 0.67 0.44309238806957213 30/03/2021 151.21 -0.12 -0.07929690081279324 29/03/2021 151.33 0.71 0.4713849422387465 26/03/2021 150.62 1.86 1.2503361118580263 25/03/2021 148.76 -1.98 -1.3135199681570917 24/03/2021 150.74 -1 -0.6590220113351786 23/03/2021 151.74 0.45 0.297441998810232 22/03/2021 151.29 0.34 0.22524014574362372 19/03/2021 150.95 -0.69 -0.4550250593510947 18/03/2021 151.64 -0.46 -0.30243261012491784 17/03/2021 152.1 -1.3 -0.847457627118644 16/03/2021 153.4 1.96 1.294241944004226 15/03/2021 151.44 -0.71 -0.46664475846204406 12/03/2021 152.15 -0.15 -0.0984898227183191 11/03/2021 152.3 0.83 0.5479632930613323 10/03/2021 151.47 0.76 0.5042797425519209 09/03/2021 150.71 1.69 1.1340759629579922 08/03/2021 149.02 -0.77 -0.5140530075438948 05/03/2021 149.79 -1.11 -0.73558648111332 04/03/2021 150.9 -2.15 -1.4047696831100946 03/03/2021 153.05 -2.07 -1.3344507478081484 02/03/2021 155.12 1.15 0.7468987465090602 01/03/2021 153.97 1.04 0.6800496959393186 26/02/2021 152.93 -1.47 -0.9520725388601037 25/02/2021 154.4 1.48 0.9678263144127649 24/02/2021 152.92 1.18 0.7776459733755108 23/02/2021 151.74 -2.76 -1.7864077669902914 22/02/2021 154.5 -2.43 -1.5484610973045307 19/02/2021 156.93 0.56 0.35812496003069644 18/02/2021 156.37 -1.93 -1.219204042956412 17/02/2021 158.3 -1.86 -1.1613386613386614 16/02/2021 160.16 0.4 0.25037556334501754 15/02/2021 159.76 2.05 1.2998541627036966 12/02/2021 157.71 2.28 1.4668982821849064 11/02/2021 155.43 -0.23 -0.14775793395862777 10/02/2021 155.66 0.04 0.02570363706464465 09/02/2021 155.62 -0.44 -0.2819428424964757 08/02/2021 156.06 1.71 1.1078717201166182 05/02/2021 154.35 0.12 0.07780587434351294 04/02/2021 154.23 0.15 0.09735202492211838 03/02/2021 154.08 0.55 0.35823617534032437 02/02/2021 153.53 2.36 1.561156314083482 01/02/2021 151.17 0.87 0.5788423153692615 29/01/2021 150.3 -1.35 -0.8902077151335311 28/01/2021 151.65 -0.47 -0.3089666053115961 27/01/2021 152.12 -3.74 -2.3995893750802 26/01/2021 155.86 1.03 0.6652457534069625 25/01/2021 154.83 -0.54 -0.3475574435219154 22/01/2021 155.37 -1.3 -0.8297695793706517 21/01/2021 156.67 1 0.6423845313804843 20/01/2021 155.67 0.63 0.40634674922600617 19/01/2021 155.04 0.57 0.36900369003690037 18/01/2021 154.47 0.52 0.3377720038973693 15/01/2021 153.95 -1.2 -0.7734450531743474 14/01/2021 155.15 0.54 0.3492658948321583 13/01/2021 154.61 -0.01 -0.006467468632777131 12/01/2021 154.62 -2.74 -1.7412302999491611 11/01/2021 157.36 0.26 0.1654996817313813 08/01/2021 157.1 1.85 1.1916264090177133 07/01/2021 155.25 0.4 0.2583144979011947 06/01/2021 154.85 2.95 1.9420671494404214 05/01/2021 151.9 -0.69 -0.45219214889573367 04/01/2021 152.59 3.05 2.0395880700815834 31/12/2020 149.54 -3.11 -2.037340320995742 30/12/2020 152.65 0 0 29/12/2020 152.65 2.21 1.4690241956926349 28/12/2020 150.44 0.21 0.1397856619849564 23/12/2020 150.23 0.55 0.36745056119722075 22/12/2020 149.68 1.92 1.2994044396318354 21/12/2020 147.76 -3.24 -2.1456953642384105 18/12/2020 151 0.89 0.592898541069882 17/12/2020 150.11 1.72 1.159107756587371 16/12/2020 148.39 1.61 1.0968796838806376 15/12/2020 146.78 -0.74 -0.5016268980477223 14/12/2020 147.52 0.14 0.09499253630071923 11/12/2020 147.38 -0.2 -0.1355197181189863 10/12/2020 147.58 -0.73 -0.492212258108017 09/12/2020 148.31 0.89 0.6037172703839371 08/12/2020 147.42 0.16 0.10865136493277197 07/12/2020 147.26 0.49 0.33385569258022757 04/12/2020 146.77 0.1 0.0681802686302584 03/12/2020 146.67 0.91 0.6243139407244785 02/12/2020 145.76 0.05 0.0343147347471004 01/12/2020 145.71 2.01 1.3987473903966596 30/11/2020 143.7 0.63 0.4403438876074649 27/11/2020 143.07 1.02 0.7180570221752904 26/11/2020 142.05 0.11 0.07749753416936733 25/11/2020 141.94 -1.6 -1.1146718684687196 24/11/2020 143.54 -1.33 -0.9180644715952233 23/11/2020 144.87 0.29 0.20058099322174575 20/11/2020 144.58 0.07 0.04843955435609992 19/11/2020 144.51 -0.41 -0.28291471156500136 18/11/2020 144.92 1.54 1.0740689077974612 17/11/2020 143.38 -2.35 -1.612571193302683 16/11/2020 145.73 -0.09 -0.06171992867919353 13/11/2020 145.82 -1.05 -0.7149179546537755 12/11/2020 146.87 1.24 0.8514729108013459 11/11/2020 145.63 0.84 0.5801505628841771 10/11/2020 144.79 -1.29 -0.8830777656078861 09/11/2020 146.08 1.86 1.2896962973235335 06/11/2020 144.22 0 0 05/11/2020 144.22 3.26 2.3127128263337116 04/11/2020 140.96 3.11 2.2560754443235402 03/11/2020 137.85 1.41 1.0334212840809147 02/11/2020 136.44 1.67 1.2391481783779772 30/10/2020 134.77 -2.42 -1.7639769662511844 29/10/2020 137.19 0.05 0.036459092897768705 28/10/2020 137.14 -3.49 -2.481689539927469 27/10/2020 140.63 -1.19 -0.8390918065153011 26/10/2020 141.82 -0.93 -0.6514886164623468 23/10/2020 142.75 0.22 0.15435346944502912 22/10/2020 142.53 -0.54 -0.3774376179492556 21/10/2020 143.07 -1.85 -1.2765663814518355 20/10/2020 144.92 0.04 0.027609055770292656 19/10/2020 144.88 -0.8 -0.5491488193300385 16/10/2020 145.68 2.35 1.6395730133258912 15/10/2020 143.33 -2.28 -1.5658265229036468 14/10/2020 145.61 -0.26 -0.17824089943100022 13/10/2020 145.87 0.11 0.07546652030735455 12/10/2020 145.76 0.56 0.3856749311294766 09/10/2020 145.2 0.65 0.44967139398132133 08/10/2020 144.55 0.39 0.2705327413984462 07/10/2020 144.16 0.23 0.159799902730494 06/10/2020 143.93 0.02 0.01389757487318463 05/10/2020 143.91 1.38 0.9682172174279099 02/10/2020 142.53 -0.11 -0.07711721817162086 01/10/2020 142.64 0.63 0.4436307302302655 30/09/2020 142.01 0.45 0.31788640858999717 29/09/2020 141.56 0.32 0.22656471254602095 28/09/2020 141.24 2.38 1.713956502952614 25/09/2020 138.86 -0.07 -0.0503850860145397 24/09/2020 138.93 -1.87 -1.328125 23/09/2020 140.8 2.43 1.7561610175616102 22/09/2020 138.37 0.24 0.17374936653876782 21/09/2020 138.13 -3.53 -2.4918819709162783 18/09/2020 141.66 -0.34 -0.23943661971830985 17/09/2020 142 -0.57 -0.39980360524654557 16/09/2020 142.57 -1.03 -0.7172701949860725 15/09/2020 143.6 2.41 1.7069197535236207 14/09/2020 141.19 0.02 0.014167316001983425 11/09/2020 141.17 0.06 0.04252001984267593 10/09/2020 141.11 1.01 0.7209136331192005 09/09/2020 140.1 2.11 1.5290963113269078 08/09/2020 137.99 0.08 0.058008846349068235 07/09/2020 137.91 2.16 1.591160220994475 04/09/2020 135.75 -4.17 -2.9802744425385934 03/09/2020 139.92 -0.96 -0.6814310051107325 02/09/2020 140.88 2.21 1.5937116896228456 01/09/2020 138.67 -0.99 -0.7088643849348417 31/08/2020 139.66 -0.58 -0.41357672561323444 28/08/2020 140.24 -1.21 -0.8554259455638035 27/08/2020 141.45 0.37 0.26226254607314997 26/08/2020 141.08 0.26 0.1846328646499077 25/08/2020 140.82 -0.68 -0.48056537102473496 24/08/2020 141.5 1.99 1.4264210450863737 21/08/2020 139.51 -0.12 -0.08594141660101698 20/08/2020 139.63 -0.09 -0.06441454337245921 19/08/2020 139.72 -0.11 -0.07866695272831295 18/08/2020 139.83 -0.76 -0.5405789885482609 17/08/2020 140.59 1.31 0.94055140723722 14/08/2020 139.28 -1.38 -0.981089151144604 13/08/2020 140.66 0.25 0.17804999643900007 12/08/2020 140.41 1.57 1.1307980409104004 11/08/2020 138.84 -0.99 -0.7080025745548165 10/08/2020 139.83 -0.59 -0.42016806722689076 07/08/2020 140.42 1.6 1.1525716755510733 06/08/2020 138.82 -0.78 -0.5587392550143266 05/08/2020 139.6 1.23 0.8889210088892101 04/08/2020 138.37 -0.78 -0.5605461731943946 03/08/2020 139.15 2.44 1.784799941481969 31/07/2020 136.71 1.04 0.7665659320409818 30/07/2020 135.67 -2.1 -1.5242795964288307 29/07/2020 137.77 1.13 0.8269906323185011 28/07/2020 136.64 -0.25 -0.18262838775659287 27/07/2020 136.89 0.69 0.5066079295154186 24/07/2020 136.2 -3.34 -2.3935789021069227 23/07/2020 139.54 0.05 0.03584486343107033 22/07/2020 139.49 -0.94 -0.6693726411735385 21/07/2020 140.43 1.38 0.9924487594390508 20/07/2020 139.05 0.99 0.7170795306388527 17/07/2020 138.06 0.54 0.39267015706806285 16/07/2020 137.52 -0.46 -0.3333816495144224 15/07/2020 137.98 2.94 2.177132701421801 14/07/2020 135.04 -2.09 -1.5241012178225042 13/07/2020 137.13 1.5 1.1059500110595002 10/07/2020 135.63 -0.99 -0.7246376811594203 09/07/2020 136.62 -0.27 -0.19723865877712032 08/07/2020 136.89 0.29 0.212298682284041 07/07/2020 136.6 -1.33 -0.9642572319292395 06/07/2020 137.93 1.43 1.0476190476190477 03/07/2020 136.5 -0.81 -0.589906051999126 02/07/2020 137.31 1.86 1.3732004429678848 01/07/2020 135.45 -0.55 -0.40441176470588236 30/06/2020 136 0.88 0.6512729425695678 29/06/2020 135.12 -1.34 -0.9819727392642532 26/06/2020 136.46 2.79 2.087229744894142 25/06/2020 133.67 -1.24 -0.9191312727003187 24/06/2020 134.91 -1.99 -1.4536157779401022 22/06/2020 136.9 -0.39 -0.28407021633039553 19/06/2020 137.29 1.78 1.3135561951147516 18/06/2020 135.51 -0.92 -0.6743384886022136 17/06/2020 136.43 1.21 0.8948380417098062 16/06/2020 135.22 4.94 3.7918329751304882 15/06/2020 130.28 -2.03 -1.5342755649610762 12/06/2020 132.31 0.07 0.052934059286146404 11/06/2020 132.24 -2.52 -1.8699910952804986 10/06/2020 134.76 0.69 0.5146565227120161 09/06/2020 134.07 -1.2 -0.8871146595697494 08/06/2020 135.27 -1 -0.7338372349012989 05/06/2020 136.27 -0.78 -0.5691353520612915 04/06/2020 137.05 0.02 0.014595344085236809 03/06/2020 137.03 1.28 0.9429097605893186 02/06/2020 135.75 0.58 0.42908929496189985 29/05/2020 135.17 -0.45 -0.3318094676301431 28/05/2020 135.62 3.29 2.4862087206226855 27/05/2020 132.33 -1.05 -0.7872244714349977 26/05/2020 133.38 0.45 0.33852403520649965 25/05/2020 132.93 0.26 0.19597497550312806 22/05/2020 132.67 1.64 1.2516217660077844 20/05/2020 131.03 1.3 1.0020812456640715 19/05/2020 129.73 -0.69 -0.5290599601288146 18/05/2020 130.42 3.17 2.4911591355599216 15/05/2020 127.25 2.94 2.3650551041750463 14/05/2020 124.31 -3.99 -3.1098986749805144 13/05/2020 128.3 -1 -0.7733952049497294 12/05/2020 129.3 1.62 1.268796992481203 11/05/2020 127.68 0.53 0.4168305151395989 08/05/2020 127.15 0.29 0.22859845498975248 07/05/2020 126.86 2.58 2.075957515288059 06/05/2020 124.28 0.77 0.623431301109222 05/05/2020 123.51 2.5 2.0659449632261797 04/05/2020 121.01 -3.05 -2.458487828470095 30/04/2020 124.06 -1.93 -1.5318676085403604 29/04/2020 125.99 2.12 1.7114717042060223 28/04/2020 123.87 2.12 1.7412731006160165 27/04/2020 121.75 1.75 1.4583333333333333 24/04/2020 120 -0.5 -0.4149377593360996 23/04/2020 120.5 0.98 0.8199464524765729 22/04/2020 119.52 0.17 0.14243820695433598 21/04/2020 119.35 -1.09 -0.90501494520093 20/04/2020 120.44 0.56 0.4671338004671338 17/04/2020 119.88 3.26 2.795403875836049 16/04/2020 116.62 -0.24 -0.20537395173712134 15/04/2020 116.86 -3.29 -2.7382438618393676 14/04/2020 120.15 0.66 0.5523474767762993 09/04/2020 119.49 4.31 3.741969091856225 08/04/2020 115.18 -1.82 -1.5555555555555556 07/04/2020 117 3.59 3.16550568732916 06/04/2020 113.41 3.14 2.847555998911762 03/04/2020 110.27 1.36 1.24873748967037 02/04/2020 108.91 -0.68 -0.6204945706725066 01/04/2020 109.59 -3.7 -3.26595462971136 31/03/2020 113.29 1.28 1.14275511115079 30/03/2020 112.01 2.81 2.5732600732600734 27/03/2020 109.2 -4.16 -3.669724770642202 26/03/2020 113.36 0.91 0.8092485549132948 25/03/2020 112.45 6.22 5.855219806081145 24/03/2020 106.23 6.86 6.903491999597464 23/03/2020 99.37 -6.72 -6.334244509378829 20/03/2020 106.09 3.79 3.7047898338220917 19/03/2020 102.3 0.2 0.1958863858961802 18/03/2020 102.1 -2.48 -2.371390323197552 17/03/2020 104.58 0.66 0.6351039260969977 16/03/2020 103.92 -5.68 -5.182481751824818 13/03/2020 109.6 0.09 0.08218427540863849 12/03/2020 109.51 -9.85 -8.252345844504022 11/03/2020 119.36 -1.8 -1.4856388246946186 10/03/2020 121.16 0.3 0.2482210822439186 09/03/2020 120.86 -7.54 -5.872274143302181 06/03/2020 128.4 -4.92 -3.6903690369036903 05/03/2020 133.32 -1 -0.7444907683144729 04/03/2020 134.32 -0.22 -0.1635201427084882 03/03/2020 134.54 2.76 2.0943997571710424 02/03/2020 131.78 3 2.3295542786146917 28/02/2020 128.78 -5.65 -4.202930893401771 27/02/2020 134.43 -3.34 -2.424330405748712 26/02/2020 137.77 -2.38 -1.6981805208704959 25/02/2020 140.15 -2.14 -1.5039707639328133 24/02/2020 142.29 -4.15 -2.8339251570609125 21/02/2020 146.44 -1.94 -1.3074538347486184 20/02/2020 148.38 0.91 0.6170746592527294 19/02/2020 147.47 1.16 0.7928371266488962 18/02/2020 146.31 0.04 0.02734668763246052 17/02/2020 146.27 0.5 0.34300610550867805 14/02/2020 145.77 0.7 0.48252567725925416 13/02/2020 145.07 -1.41 -0.962588749317313 12/02/2020 146.48 0.2 0.13672409078479628 11/02/2020 146.28 0.95 0.6536847175393931 10/02/2020 145.33 -0.02 -0.013759889920880633 07/02/2020 145.35 -1.01 -0.6900792566274938 06/02/2020 146.36 0.28 0.19167579408543264 05/02/2020 146.08 1.17 0.8073976951211097 04/02/2020 144.91 1.23 0.8560690423162584 03/02/2020 143.68 1.44 1.0123734533183353 31/01/2020 142.24 -1.21 -0.8434994771697456 30/01/2020 143.45 -0.88 -0.6097138502043927 29/01/2020 144.33 -0.34 -0.23501762632197415 28/01/2020 144.67 1.41 0.98422448694681 27/01/2020 143.26 -3.1 -2.118065045094288 24/01/2020 146.36 1.8 1.2451577199778638 23/01/2020 144.56 -1.23 -0.8436792646957954 22/01/2020 145.79 0.9 0.621160880668093 21/01/2020 144.89 -0.32 -0.2203704978995937 20/01/2020 145.21 -0.43 -0.29524855808843725 17/01/2020 145.64 1.43 0.9916094584286804 16/01/2020 144.21 -0.23 -0.1592356687898089 15/01/2020 144.44 0.89 0.6199930337861372 14/01/2020 143.55 0.45 0.31446540880503143 13/01/2020 143.1 0.34 0.23816195012608574 10/01/2020 142.76 -0.32 -0.22365110427732737 09/01/2020 143.08 1.49 1.0523342043929655 08/01/2020 141.59 0.18 0.12728944204794568 07/01/2020 141.41 0.43 0.3050078025251809 06/01/2020 140.98 -0.99 -0.697330421920124 03/01/2020 141.97 -0.1 -0.07038783698176955 02/01/2020 142.07 1.22 0.8661696840610579 31/12/2019 140.85 -0.9 -0.6349206349206349 30/12/2019 141.75 -0.8 -0.5612065941774815 27/12/2019 142.55 0.32 0.2249876959853758 23/12/2019 142.23 1.03 0.7294617563739377 20/12/2019 141.2 0.52 0.3696332101222633 19/12/2019 140.68 -0.44 -0.31179138321995464 18/12/2019 141.12 0.79 0.5629587401125917 17/12/2019 140.33 -0.02 -0.014250089063056644 16/12/2019 140.35 2.78 2.020789416297158 13/12/2019 137.57 1.86 1.37056959693464 12/12/2019 135.71 0.95 0.7049569605224102 11/12/2019 134.76 -0.23 -0.1703829913326913 10/12/2019 134.99 -0.94 -0.6915324063856396 09/12/2019 135.93 0.34 0.250755955453942 06/12/2019 135.59 1.17 0.8704061895551257 05/12/2019 134.42 -0.96 -0.7091150834687546 04/12/2019 135.38 1.33 0.9921671018276762 03/12/2019 134.05 -1.97 -1.448316424055286 02/12/2019 136.02 -1.98 -1.434782608695652 29/11/2019 138 -0.45 -0.3250270855904659 28/11/2019 138.45 -0.09 -0.06496318752706799 27/11/2019 138.54 0.31 0.22426390797945453 26/11/2019 138.23 0.66 0.4797557607036418 25/11/2019 137.57 1.33 0.9762184380504991 22/11/2019 136.24 1.82 1.3539651837524178 21/11/2019 134.42 -0.51 -0.3779737641740162 20/11/2019 134.93 -1.25 -0.9179027757379938 19/11/2019 136.18 1.21 0.8964955175224124 18/11/2019 134.97 0.77 0.5737704918032787 15/11/2019 134.2 -0.4 -0.2971768202080238 14/11/2019 134.6 -0.07 -0.051978911413083834 13/11/2019 134.67 0.1 0.07431076763022962 12/11/2019 134.57 0.87 0.6507105459985041 11/11/2019 133.7 -0.32 -0.2387703327861513 08/11/2019 134.02 -0.54 -0.40130796670630203 07/11/2019 134.56 0.3 0.22344704305079696 06/11/2019 134.26 0.04 0.029801817910892564 05/11/2019 134.22 -0.47 -0.34894943945356005 04/11/2019 134.69 0.92 0.6877476265231367 31/10/2019 133.77 -0.84 -0.62402496099844 30/10/2019 134.61 0.34 0.25322112162061516 29/10/2019 134.27 -0.3 -0.22293230289068885 28/10/2019 134.57 1.1 0.8241552408781 25/10/2019 133.47 -0.14 -0.10478257615447946 24/10/2019 133.61 1.51 1.1430734292202878 23/10/2019 132.1 -0.6 -0.45214770158251694 22/10/2019 132.7 0.9 0.6828528072837633 21/10/2019 131.8 -0.82 -0.6183079475192279 18/10/2019 132.62 -1.3 -0.9707287933094385 17/10/2019 133.92 1.26 0.9497964721845319 16/10/2019 132.66 -1.86 -1.3826940231935771 15/10/2019 134.52 -0.29 -0.21511757288035013 14/10/2019 134.81 -0.43 -0.31795326826382725 11/10/2019 135.24 1.08 0.8050089445438283 10/10/2019 134.16 -0.62 -0.4600089033981303 09/10/2019 134.78 0.58 0.43219076005961254 08/10/2019 134.2 -0.34 -0.252712947822209 07/10/2019 134.54 0.48 0.3580486349395793 04/10/2019 134.06 2.37 1.7996810691776142 03/10/2019 131.69 -1.54 -1.1558958192599265 02/10/2019 133.23 -3.86 -2.8156685389160407 01/10/2019 137.09 -0.1 -0.07289161017566878 30/09/2019 137.19 0.09 0.06564551422319474 27/09/2019 137.1 0.48 0.3513394817742644 26/09/2019 136.62 1.87 1.3877551020408163 25/09/2019 134.75 -1.75 -1.2820512820512822 24/09/2019 136.5 -0.1 -0.07320644216691069 23/09/2019 136.6 -0.44 -0.3210741389375365 20/09/2019 137.04 0.08 0.05841121495327103 19/09/2019 136.96 0.25 0.1828688464633165 18/09/2019 136.71 -0.07 -0.0511770726714432 17/09/2019 136.78 0.88 0.6475349521707138 16/09/2019 135.9 -0.5 -0.36656891495601174 13/09/2019 136.4 -0.43 -0.3142585690272601 12/09/2019 136.83 0.55 0.40358086292926326 11/09/2019 136.28 2.2 1.6408114558472553 10/09/2019 134.08 -2.92 -2.1313868613138687 09/09/2019 137 -2.53 -1.813230129721207 06/09/2019 139.53 0.51 0.36685369011653 05/09/2019 139.02 -0.82 -0.5863844393592678 04/09/2019 139.84 0.08 0.057240984544934176 03/09/2019 139.76 -0.38 -0.2711574140145569 02/09/2019 140.14 1.1 0.7911392405063291 30/08/2019 139.04 0.56 0.4043905257076834 29/08/2019 138.48 1.96 1.4356870788162908 28/08/2019 136.52 -0.35 -0.25571710382114415 27/08/2019 136.87 0.53 0.38873404723485405 26/08/2019 136.34 -1.89 -1.3672864067134487 23/08/2019 138.23 1.03 0.750728862973761 22/08/2019 137.2 -1.01 -0.730772013602489 21/08/2019 138.21 1.72 1.260165579895963 20/08/2019 136.49 -0.61 -0.4449307075127644 19/08/2019 137.1 1.94 1.4353358981947322 16/08/2019 135.16 -0.47 -0.34653100346531 14/08/2019 135.63 -1.69 -1.2307020099038741 13/08/2019 137.32 0.2 0.14585764294049008 12/08/2019 137.12 -1.22 -0.8818852103513084 09/08/2019 138.34 1.41 1.0297232162418755 08/08/2019 136.93 2.75 2.049485765389775 07/08/2019 134.18 -0.51 -0.37864726408790556 06/08/2019 134.69 -0.73 -0.5390636538177522 05/08/2019 135.42 -3.67 -2.6385793371198503 02/08/2019 139.09 -2.12 -1.5013101055166065 01/08/2019 141.21 0.9 0.6414368184733804 31/07/2019 140.31 -0.82 -0.5810245872599731 30/07/2019 141.13 0.25 0.17745599091425326 29/07/2019 140.88 2.76 1.9982623805386621 26/07/2019 138.12 1.64 1.2016412661195779 25/07/2019 136.48 -0.31 -0.22662475327143797 24/07/2019 136.79 -0.7 -0.5091279365772056 23/07/2019 137.49 0.27 0.19676432006996064 22/07/2019 137.22 -0.1 -0.07282260413632391 19/07/2019 137.32 0.61 0.44619998537049227 18/07/2019 136.71 -1.56 -1.1282273812106747 17/07/2019 138.27 0.01 0.0072327498915087515 16/07/2019 138.26 0.69 0.5015628407356255 15/07/2019 137.57 0.81 0.5922784439894706 12/07/2019 136.76 -0.54 -0.3932993445010925 11/07/2019 137.3 -0.32 -0.23252434239209419 10/07/2019 137.62 1.02 0.746705710102489 09/07/2019 136.6 -0.32 -0.23371311714869997 08/07/2019 136.92 0.71 0.5212539461126202 05/07/2019 136.21 -1.62 -1.1753609518972647 04/07/2019 137.83 0.09 0.06534049658777406 03/07/2019 137.74 1.82 1.3390229546792232 02/07/2019 135.92 -0.42 -0.3080533959219598 01/07/2019 136.34 2.6 1.9440705847166144 28/06/2019 133.74 0.05 0.037399955120053854 27/06/2019 133.69 -0.18 -0.13445880331665047 26/06/2019 133.87 -1.01 -0.7488137603795967 25/06/2019 134.88 -0.1 -0.07408504963698326 24/06/2019 134.98 -0.33 -0.2438844135688419 21/06/2019 135.31 -0.65 -0.4780817887614004 20/06/2019 135.96 0.94 0.6961931565693972 19/06/2019 135.02 -1.32 -0.9681678157547308 18/06/2019 136.34 1.34 0.9925925925925926 17/06/2019 135 0.89 0.6636343300275893 14/06/2019 134.11 -0.37 -0.27513384889946463 13/06/2019 134.48 0.31 0.23105016024446598 12/06/2019 134.17 -0.49 -0.36387939997029556 11/06/2019 134.66 0.64 0.4775406655723026 07/06/2019 134.02 2.13 1.614982182121465 06/06/2019 131.89 0.18 0.13666388277275834 05/06/2019 131.71 1.21 0.9272030651340997 04/06/2019 130.5 -0.4 -0.30557677616501144 03/06/2019 130.9 -0.59 -0.4487033234466499 31/05/2019 131.49 0.19 0.1447067783701447 29/05/2019 131.3 -2.76 -2.058779650902581 28/05/2019 134.06 1.04 0.7818373176965869 27/05/2019 133.02 -0.91 -0.6794594190995296 24/05/2019 133.93 1.14 0.8584983809021763 23/05/2019 132.79 -2.52 -1.8623900672529747 22/05/2019 135.31 1.29 0.9625429040441725 21/05/2019 134.02 0.63 0.47229927280905615 20/05/2019 133.39 -0.51 -0.38088125466766243 17/05/2019 133.9 0.15 0.11214953271028037 16/05/2019 133.75 2.23 1.6955596107055961 15/05/2019 131.52 1.67 1.2860993453985368 14/05/2019 129.85 0.92 0.7135655006592725 13/05/2019 128.93 -1.49 -1.142462812452078 10/05/2019 130.42 -0.38 -0.290519877675841 08/05/2019 130.8 -0.02 -0.015288182235132243 07/05/2019 130.82 -1.09 -0.8263209764233189 06/05/2019 131.91 -0.45 -0.3399818676337262 03/05/2019 132.36 0.66 0.5011389521640092 02/05/2019 131.7 -0.39 -0.295253236429707 30/04/2019 132.09 -1.07 -0.8035446079903875 29/04/2019 133.16 0.96 0.7261724659606656 26/04/2019 132.2 -0.1 -0.07558578987150416 25/04/2019 132.3 0.01 0.007559150351500492 24/04/2019 132.29 0.15 0.11351596791281973 23/04/2019 132.14 1.67 1.2799877366444394 18/04/2019 130.47 0.07 0.05368098159509203 17/04/2019 130.4 -0.39 -0.298187934857405 16/04/2019 130.79 1.02 0.786006010634199 15/04/2019 129.77 0.31 0.23945620268808898 12/04/2019 129.46 -0.01 -0.007723797018614351 11/04/2019 129.47 0.43 0.333230006199628 10/04/2019 129.04 0.28 0.21745883814849332 09/04/2019 128.76 -0.28 -0.21698698078115314 08/04/2019 129.04 -0.38 -0.2936176788749807 05/04/2019 129.42 -0.4 -0.30811893390848866 04/04/2019 129.82 0.79 0.6122607145625049 03/04/2019 129.03 0.61 0.4750038934745367 02/04/2019 128.42 1.23 0.9670571585816495 01/04/2019 127.19 0.74 0.5852115460656386 29/03/2019 126.45 0.81 0.6446991404011462 28/03/2019 125.64 1.25 1.0049039311841788 27/03/2019 124.39 -0.8 -0.639028676411854 26/03/2019 125.19 0.85 0.6836094579379122 25/03/2019 124.34 -0.84 -0.6710337114555041 22/03/2019 125.18 -1.4 -1.1060199083583504 21/03/2019 126.58 0.76 0.6040375139087586 20/03/2019 125.82 -0.34 -0.26949904882688647 19/03/2019 126.16 0.52 0.413880929640242 18/03/2019 125.64 0.82 0.6569460022432303 15/03/2019 124.82 0.61 0.49110377586345705 14/03/2019 124.21 0.83 0.6727184308639974 13/03/2019 123.38 -0.46 -0.3714470284237726 12/03/2019 123.84 1.17 0.9537784299339692 11/03/2019 122.67 0.81 0.6646971935007385 08/03/2019 121.86 -0.73 -0.5954808711966718 07/03/2019 122.59 -0.62 -0.503205908611314 06/03/2019 123.21 0.42 0.3420473979965795 05/03/2019 122.79 -0.17 -0.13825634352635002 04/03/2019 122.96 1 0.819940964250574 01/03/2019 121.96 0.78 0.643670572701766 28/02/2019 121.18 -0.05 -0.04124391652231296 27/02/2019 121.23 -1.06 -0.8667920516804317 26/02/2019 122.29 -0.31 -0.2528548123980424 25/02/2019 122.6 0.15 0.12249897917517354 22/02/2019 122.45 0.74 0.6080026292005587 21/02/2019 121.71 0 0 20/02/2019 121.71 0.25 0.20582907953235632 19/02/2019 121.46 -0.73 -0.5974302316065144 18/02/2019 122.19 -0.03 -0.024545900834560628 15/02/2019 122.22 0.71 0.5843140482264834 14/02/2019 121.51 0.49 0.40489175342918526 13/02/2019 121.02 0.92 0.7660283097418817 12/02/2019 120.1 -0.04 -0.0332944897619444 11/02/2019 120.14 0.94 0.7885906040268457 08/02/2019 119.2 -0.92 -0.765900765900766 07/02/2019 120.12 -0.73 -0.604054613156806 06/02/2019 120.85 0.13 0.10768721007289596 05/02/2019 120.72 1.73 1.4539036893856627 04/02/2019 118.99 1.08 0.9159528453905521 01/02/2019 117.91 0.51 0.434412265758092 31/01/2019 117.4 0.41 0.3504573040430806 30/01/2019 116.99 0.98 0.8447547625204723 29/01/2019 116.01 1.4 1.2215338975656576 28/01/2019 114.61 -1.28 -1.1044956424195358 25/01/2019 115.89 0.04 0.03452740612861459 24/01/2019 115.85 -0.54 -0.4639573846550391 23/01/2019 116.39 -0.85 -0.7250085295121119 22/01/2019 117.24 -0.91 -0.770207363520948 21/01/2019 118.15 0.49 0.4164541900390957 18/01/2019 117.66 1.78 1.5360717984121506 17/01/2019 115.88 -0.73 -0.6260183517708602 16/01/2019 116.61 -0.41 -0.3503674585540933 15/01/2019 117.02 0.69 0.5931402045903894 14/01/2019 116.33 -0.87 -0.742320819112628 11/01/2019 117.2 0.37 0.3166994778738338 10/01/2019 116.83 -0.35 -0.2986857825567503 09/01/2019 117.18 0.39 0.33393269971744155 08/01/2019 116.79 1.88 1.63606300583065 07/01/2019 114.91 0.82 0.7187308265404505 04/01/2019 114.09 1.1 0.973537481193026 03/01/2019 112.99 0.31 0.2751153709620163 02/01/2019 112.68 0.3 0.2669514148424987 31/12/2018 112.38 -0.07 -0.062249888839484215 28/12/2018 112.45 2.27 2.060265020874932 27/12/2018 110.18 -1.3 -1.1661284535342662 21/12/2018 111.48 -1.04 -0.9242801279772485 20/12/2018 112.52 -0.56 -0.4952246197382384 19/12/2018 113.08 0.23 0.20381036774479397 18/12/2018 112.85 -0.03 -0.02657689581856839 17/12/2018 112.88 -1.7 -1.4836795252225519 14/12/2018 114.58 -0.37 -0.3218790778599391 13/12/2018 114.95 -0.33 -0.2862595419847328 12/12/2018 115.28 0.76 0.6636395389451624 11/12/2018 114.52 1.2 1.0589481115425343 10/12/2018 113.32 -1.42 -1.2375806170472372 07/12/2018 114.74 1.69 1.4949137549756746 06/12/2018 113.05 -3.12 -2.6857192046139278 05/12/2018 116.17 -1.57 -1.333446577204009 04/12/2018 117.74 -0.72 -0.6078001013000169 03/12/2018 118.46 1.77 1.516839489245008 30/11/2018 116.69 -1.05 -0.89179548156956 29/11/2018 117.74 1.06 0.908467603702434 28/11/2018 116.68 0.22 0.18890606216726774 27/11/2018 116.46 -0.43 -0.36786722559671486 26/11/2018 116.89 0.93 0.8020006898930666 23/11/2018 115.96 -0.41 -0.35232448225487667 22/11/2018 116.37 -0.1 -0.08585901948999743 21/11/2018 116.47 0.58 0.5004745879713521 20/11/2018 115.89 -2.97 -2.498738011105502 19/11/2018 118.86 0.15 0.12635835228708617 16/11/2018 118.71 0.31 0.26182432432432434 15/11/2018 118.4 -1.21 -1.0116211019145556 14/11/2018 119.61 0.2 0.16749015995310276 13/11/2018 119.41 -0.38 -0.3172218048251106 12/11/2018 119.79 -1.49 -1.228562005277045 09/11/2018 121.28 -0.97 -0.7934560327198364 08/11/2018 122.25 1.16 0.9579651498885127 07/11/2018 121.09 0.57 0.4729505476269499 06/11/2018 120.52 -0.81 -0.6676007582625896 05/11/2018 121.33 -1.09 -0.8903773893154713 02/11/2018 122.42 0.1 0.08175277959450622 31/10/2018 122.32 2.83 2.368399029207465 30/10/2018 119.49 -1.26 -1.0434782608695652 29/10/2018 120.75 1.54 1.291837933059307 26/10/2018 119.21 -0.8 -0.6666111157403549 25/10/2018 120.01 -0.54 -0.44794690999585235 24/10/2018 120.55 1.24 1.0393093621657865 23/10/2018 119.31 -1.87 -1.5431589371183363 22/10/2018 121.18 -0.05 -0.04124391652231296 19/10/2018 121.23 0.2 0.16524828554903742 18/10/2018 121.03 0.08 0.06614303431169904 17/10/2018 120.95 0.78 0.6490804693351085 16/10/2018 120.17 0.8 0.6701851386445505 15/10/2018 119.37 -1.06 -0.8801793573029976 12/10/2018 120.43 0.36 0.29982510202381946 11/10/2018 120.07 -2.27 -1.8554847147294424 10/10/2018 122.34 -1.82 -1.4658505154639174 09/10/2018 124.16 -0.99 -0.7910507391130643 08/10/2018 125.15 -2.01 -1.5806857502359233 05/10/2018 127.16 -2.39 -1.8448475492087997 04/10/2018 129.55 -2.2 -1.6698292220113853 03/10/2018 131.75 -0.04 -0.03035131648835268 02/10/2018 131.79 -0.8 -0.6033637529225432 01/10/2018 132.59 -1.02 -0.763415911982636 28/09/2018 133.61 0.27 0.2024898755062247 27/09/2018 133.34 0.95 0.7175768562580256 26/09/2018 132.39 -0.06 -0.045300113250283124 25/09/2018 132.45 0.47 0.35611456281254733 24/09/2018 131.98 -0.8 -0.6025003765627354 21/09/2018 132.78 1.57 1.1965551406142825 20/09/2018 131.21 0.2 0.15266010228226853 19/09/2018 131.01 -0.37 -0.2816258182371746 18/09/2018 131.38 -0.37 -0.2808349146110057 17/09/2018 131.75 -1.21 -0.9100481347773767 14/09/2018 132.96 1.06 0.8036391205458681 13/09/2018 131.9 -0.63 -0.47536406851278956 12/09/2018 132.53 1.04 0.7909346718381626 11/09/2018 131.49 -0.16 -0.12153437143942271 10/09/2018 131.65 0.35 0.26656511805026656 07/09/2018 131.3 -1.19 -0.8981809947920598 06/09/2018 132.49 0.3 0.22694606248581586 05/09/2018 132.19 -1.42 -1.0627947009954344 04/09/2018 133.61 -0.72 -0.5359934489689571 03/09/2018 134.33 0.22 0.16404444113041533 31/08/2018 134.11 0.14 0.10450100768828842 30/08/2018 133.97 -0.53 -0.3940520446096654 29/08/2018 134.5 -0.82 -0.6059710316287319 28/08/2018 135.32 0.94 0.6995088554844471 27/08/2018 134.38 0.25 0.1863863416088869 24/08/2018 134.13 0.01 0.007456009543692216 23/08/2018 134.12 0.4 0.2991325157044571 22/08/2018 133.72 -0.83 -0.6168710516536603 21/08/2018 134.55 0.43 0.3206084103787653 20/08/2018 134.12 0.91 0.6831318970047294 17/08/2018 133.21 0.08 0.060091639750619694 16/08/2018 133.13 -1.09 -0.8120995380718223 14/08/2018 134.22 -0.28 -0.20817843866171004 13/08/2018 134.5 -0.57 -0.4220034056415192 10/08/2018 135.07 -0.5 -0.36881315925352215 09/08/2018 135.57 0.71 0.5264718967818478 08/08/2018 134.86 -0.21 -0.15547493892055972 07/08/2018 135.07 0.75 0.5583680762358547 06/08/2018 134.32 0.39 0.2911968938997984 03/08/2018 133.93 1.09 0.8205359831376091 02/08/2018 132.84 -1.07 -0.7990441341199312 01/08/2018 133.91 -1.08 -0.8000592636491592 31/07/2018 134.99 -0.64 -0.47187200471872004 30/07/2018 135.63 -0.21 -0.15459363957597172 27/07/2018 135.84 0.13 0.09579249871048559 26/07/2018 135.71 -0.06 -0.044192384179126465 25/07/2018 135.77 -0.47 -0.34497944803288316 24/07/2018 136.24 0.65 0.4793863854266539 23/07/2018 135.59 -0.54 -0.39667964445750387 20/07/2018 136.13 -0.46 -0.3367742880152281 19/07/2018 136.59 -0.17 -0.12430535244223458 18/07/2018 136.76 1.53 1.131405753161281 17/07/2018 135.23 0.48 0.3562152133580705 16/07/2018 134.75 -1.54 -1.1299435028248588 13/07/2018 136.29 0.98 0.7242628039317124 12/07/2018 135.31 0.95 0.7070556713307532 11/07/2018 134.36 -0.52 -0.38552787663107946 10/07/2018 134.88 1.12 0.8373205741626795 09/07/2018 133.76 1.09 0.8215873973015754 06/07/2018 132.67 0.23 0.173663545756569 05/07/2018 132.44 -0.07 -0.05282620179609086 04/07/2018 132.51 -0.57 -0.42831379621280435 03/07/2018 133.08 0.41 0.30903746137031735 02/07/2018 132.67 -1.19 -0.8889884954430002 29/06/2018 133.86 1.57 1.186786605185577 28/06/2018 132.29 -0.65 -0.4889423800210621 27/06/2018 132.94 0.5 0.37752944729688914 26/06/2018 132.44 -0.64 -0.48091373609858734 25/06/2018 133.08 -1.2 -0.8936550491510277 22/06/2018 134.28 0.76 0.5692031156381067 21/06/2018 133.52 -0.15 -0.11221665295129797 20/06/2018 133.67 1.36 1.0278890484468295 19/06/2018 132.31 -0.53 -0.3989762119843421 18/06/2018 132.84 -1.26 -0.9395973154362416 15/06/2018 134.1 -0.27 -0.20093770931011387 14/06/2018 134.37 0.39 0.29108822212270485 13/06/2018 133.98 0.43 0.3219767877199551 12/06/2018 133.55 0.19 0.14247150569886022 11/06/2018 133.36 0.58 0.43681277300798316 08/06/2018 132.78 -0.75 -0.5616715344866322 07/06/2018 133.53 1.2 0.906823849467241 06/06/2018 132.33 -0.12 -0.09060022650056625 05/06/2018 132.45 0.53 0.4017586416009703 04/06/2018 131.92 0.78 0.5947842000915052 01/06/2018 131.14 -0.78 -0.5912674348089751 31/05/2018 131.92 0.96 0.7330482590103848 30/05/2018 130.96 -0.05 -0.03816502557056713 29/05/2018 131.01 -1.41 -1.0647938377888537 28/05/2018 132.42 0.7 0.5314303067112056 25/05/2018 131.72 -0.2 -0.15160703456640387 24/05/2018 131.92 0.37 0.28126187761307486 23/05/2018 131.55 -0.18 -0.13664313368253245 22/05/2018 131.73 2.14 1.6513619878077013 18/05/2018 129.59 0.88 0.6837075596301764 17/05/2018 128.71 0.02 0.015541223094257518 16/05/2018 128.69 0.75 0.5862122870095358 15/05/2018 127.94 0.43 0.3372284526703788 14/05/2018 127.51 -0.21 -0.1644221735045412 11/05/2018 127.72 1.74 1.3811716145419908 09/05/2018 125.98 0.75 0.5988980276291623 08/05/2018 125.23 0.41 0.32847300112161515 07/05/2018 124.82 0.43 0.3456869523273575 04/05/2018 124.39 0.38 0.30642690105636644 03/05/2018 124.01 -0.23 -0.1851255634256278 02/05/2018 124.24 0.45 0.36351886258986993 30/04/2018 123.79 0.77 0.6259144854495204 27/04/2018 123.02 1.23 1.0099351342474752 26/04/2018 121.79 1.42 1.1796959375259617 25/04/2018 120.37 -1.39 -1.1415900131406045 24/04/2018 121.76 0.1 0.0821962847279303 23/04/2018 121.66 -0.09 -0.07392197125256673 20/04/2018 121.75 0.25 0.205761316872428 19/04/2018 121.5 0.13 0.10711048858861333 18/04/2018 121.37 0.88 0.730351066478546 17/04/2018 120.49 0.96 0.8031456538107588 16/04/2018 119.53 -0.48 -0.399966669444213 13/04/2018 120.01 0.25 0.20875083500334002 12/04/2018 119.76 0.64 0.5372733378106112 11/04/2018 119.12 0.51 0.42998060871764604 10/04/2018 118.61 0.9 0.7645909438450429 09/04/2018 117.71 -0.56 -0.47349285533102226 06/04/2018 118.27 0.39 0.330844927044452 05/04/2018 117.88 2.42 2.095963970206132 04/04/2018 115.46 -1.23 -1.054074899305853 03/04/2018 116.69 0.17 0.14589769996567112 29/03/2018 116.52 0.05 0.04292950974499871 28/03/2018 116.47 -0.4 -0.34226063147086505 27/03/2018 116.87 1.01 0.871741757293285 26/03/2018 115.86 -0.3 -0.25826446280991733 23/03/2018 116.16 -0.25 -0.21475818228674512 22/03/2018 116.41 -0.99 -0.8432708688245315 21/03/2018 117.4 -0.74 -0.6263754867106822 20/03/2018 118.14 -0.21 -0.17743979721166034 19/03/2018 118.35 -1.84 -1.5309093934603544 16/03/2018 120.19 0.26 0.21679312932543984 15/03/2018 119.93 0.21 0.17540928833945874 14/03/2018 119.72 -0.22 -0.18342504585626146 13/03/2018 119.94 -0.61 -0.5060141020323518 12/03/2018 120.55 -0.18 -0.14909301747701484 09/03/2018 120.73 1.17 0.978588156574105 08/03/2018 119.56 0.78 0.6566762081158444 07/03/2018 118.78 -0.15 -0.12612461111578238 06/03/2018 118.93 0.7 0.5920663114268798 05/03/2018 118.23 0.48 0.40764331210191085 02/03/2018 117.75 -1.09 -0.9171995960955908 01/03/2018 118.84 -2.05 -1.6957564728265366 28/02/2018 120.89 -0.13 -0.10742026111386548 27/02/2018 121.02 -0.1 -0.08256274768824307 26/02/2018 121.12 1.18 0.9838252459563115 23/02/2018 119.94 0.31 0.2591323246677255 22/02/2018 119.63 -0.9 -0.7467020658757156 21/02/2018 120.53 0.46 0.3831098525859915 20/02/2018 120.07 -0.04 -0.0333028057613854 19/02/2018 120.11 -0.86 -0.7109200628254939 16/02/2018 120.97 1.07 0.8924103419516264 15/02/2018 119.9 1.18 0.9939353099730458 14/02/2018 118.72 1.11 0.9437972961482867 13/02/2018 117.61 0.21 0.1788756388415673 12/02/2018 117.4 0.39 0.3333048457396804 09/02/2018 117.01 -0.96 -0.8137662117487496 08/02/2018 117.97 -1.57 -1.3133679103229046 07/02/2018 119.54 0.61 0.5129067518708484 06/02/2018 118.93 -1.51 -1.2537363002324808 05/02/2018 120.44 -2.28 -1.8578878748370273 02/02/2018 122.72 -0.79 -0.6396243219172537 01/02/2018 123.51 -0.86 -0.6914850848275308 31/01/2018 124.37 -0.07 -0.05625200900032144 30/01/2018 124.44 -1.03 -0.8209133657447996 29/01/2018 125.47 0.52 0.41616646658663464 26/01/2018 124.95 0.93 0.7498790517658442 25/01/2018 124.02 -1.26 -1.0057471264367817 24/01/2018 125.28 -0.33 -0.2627179364700263 23/01/2018 125.61 0.88 0.7055239316924558 22/01/2018 124.73 -0.22 -0.1760704281712685 19/01/2018 124.95 0.7 0.5633802816901409 18/01/2018 124.25 0.12 0.09667284298719085 17/01/2018 124.13 -0.68 -0.5448281387709318 16/01/2018 124.81 0.53 0.42645638879948505 15/01/2018 124.28 -0.23 -0.1847241185446952 12/01/2018 124.51 0.33 0.2657432758898373 11/01/2018 124.18 0.39 0.3150496809112206 10/01/2018 123.79 -0.46 -0.3702213279678068 09/01/2018 124.25 -0.17 -0.13663398167497187 08/01/2018 124.42 -0.2 -0.16048788316482104 05/01/2018 124.62 0.14 0.11246786632390746 04/01/2018 124.48 0.27 0.21737380243136623 03/01/2018 124.21 1.11 0.9017059301380991 02/01/2018 123.1 -0.63 -0.5091731997090438 29/12/2017 123.73 0.87 0.7081230669054208 28/12/2017 122.86 0.25 0.20389854008645297 27/12/2017 122.61 0.43 0.35193976100834834 22/12/2017 122.18 0.03 0.024559967253376995 21/12/2017 122.15 0.5 0.41101520756267984 20/12/2017 121.65 -0.16 -0.1313521057384451 19/12/2017 121.81 0.74 0.6112166515239118 18/12/2017 121.07 0.15 0.1240489579887529 15/12/2017 120.92 0.32 0.26533996683250416 14/12/2017 120.6 0.16 0.1328462304882099 13/12/2017 120.44 0.37 0.30815357708003666 12/12/2017 120.07 0.48 0.40137135211974245 11/12/2017 119.59 0.58 0.48735400386522143 08/12/2017 119.01 0.7 0.5916659623024259 07/12/2017 118.31 -0.11 -0.09288971457524067 06/12/2017 118.42 0.45 0.3814529117572264 05/12/2017 117.97 0.06 0.05088626918836401 04/12/2017 117.91 -0.18 -0.15242611567448555 01/12/2017 118.09 -0.11 -0.09306260575296109 30/11/2017 118.2 -2.27 -1.8842865443678924 29/11/2017 120.47 -0.55 -0.45447033548173854 28/11/2017 121.02 0.43 0.356580147607596 27/11/2017 120.59 0 0 24/11/2017 120.59 -0.21 -0.173841059602649 23/11/2017 120.8 -0.04 -0.033101621979477 22/11/2017 120.84 0.64 0.5324459234608985 21/11/2017 120.2 0.55 0.45967404931048894 20/11/2017 119.65 0.18 0.15066543902234872 17/11/2017 119.47 -0.31 -0.2588078143262648 16/11/2017 119.78 1.27 1.071639524090794 15/11/2017 118.51 -1.25 -1.0437541750167 14/11/2017 119.76 0.15 0.1254075746175069 13/11/2017 119.61 -0.53 -0.4411519893457633 10/11/2017 120.14 -0.77 -0.636837317012654 09/11/2017 120.91 -0.72 -0.5919592205870262 08/11/2017 121.63 -0.34 -0.2787570714110027 07/11/2017 121.97 0.07 0.05742411812961444 06/11/2017 121.9 0.19 0.1561087831731164 03/11/2017 121.71 0.89 0.7366330077801688 02/11/2017 120.82 0.35 0.2905287623474724 31/10/2017 120.47 -0.12 -0.09951073886723609 30/10/2017 120.59 0.01 0.00829324929507381 27/10/2017 120.58 0.63 0.5252188411838266 26/10/2017 119.95 0.51 0.426992632283992 25/10/2017 119.44 0.43 0.3613141752793883 24/10/2017 119.01 -0.09 -0.07556675062972293 23/10/2017 119.1 -0.06 -0.050352467270896276 20/10/2017 119.16 0.21 0.17654476670870115 19/10/2017 118.95 -0.91 -0.7592190889370932 18/10/2017 119.86 -0.06 -0.05003335557038025 17/10/2017 119.92 -0.19 -0.15818832736658064 16/10/2017 120.11 -0.12 -0.09980869999168261 13/10/2017 120.23 -0.14 -0.11630805017861594 12/10/2017 120.37 0.85 0.7111780455153949 11/10/2017 119.52 0.19 0.15922232464593983 10/10/2017 119.33 0.61 0.5138140161725068 09/10/2017 118.72 -0.3 -0.2520584775667955 06/10/2017 119.02 0.65 0.54912562304638 05/10/2017 118.37 0.42 0.3560830860534125 04/10/2017 117.95 -0.07 -0.05931198102016608 03/10/2017 118.02 -0.38 -0.32094594594594594 02/10/2017 118.4 1.51 1.2918128154675337 29/09/2017 116.89 1.28 1.1071706599775106 28/09/2017 115.61 -0.1 -0.08642295393656556 27/09/2017 115.71 0.25 0.2165252035336913 26/09/2017 115.46 -0.26 -0.2246802627030764 25/09/2017 115.72 -0.07 -0.06045427066240608 22/09/2017 115.79 0.7 0.6082196541836823 21/09/2017 115.09 -0.62 -0.5358223144067065 20/09/2017 115.71 -0.48 -0.4131164471985541 19/09/2017 116.19 0.55 0.47561397440332065 18/09/2017 115.64 0.3 0.2601005722212589 15/09/2017 115.34 -1.29 -1.1060619051701963 14/09/2017 116.63 -0.37 -0.3162393162393162 13/09/2017 117 -0.23 -0.19619551309391794 12/09/2017 117.23 -0.57 -0.4838709677419355 11/09/2017 117.8 0.6 0.5119453924914675 08/09/2017 117.2 -0.21 -0.17886040371348266 07/09/2017 117.41 1.01 0.8676975945017182 06/09/2017 116.4 -0.42 -0.35952747817154596 05/09/2017 116.82 -0.29 -0.2476304329263086 04/09/2017 117.11 -0.75 -0.63634820974037 01/09/2017 117.86 0.77 0.6576138013493894 31/08/2017 117.09 0.99 0.8527131782945736 30/08/2017 116.1 0.9 0.78125 29/08/2017 115.2 -0.9 -0.7751937984496124 28/08/2017 116.1 -0.36 -0.3091190108191654 25/08/2017 116.46 0.06 0.05154639175257732 24/08/2017 116.4 0.46 0.3967569432465068 23/08/2017 115.94 0.22 0.19011406844106463 22/08/2017 115.72 1.08 0.942079553384508 21/08/2017 114.64 0.08 0.06983240223463687 18/08/2017 114.56 -1.34 -1.1561691113028474 17/08/2017 115.9 -0.23 -0.19805390510634632 16/08/2017 116.13 1.62 1.414723604925334 14/08/2017 114.51 0.88 0.7744433688286544 11/08/2017 113.63 -0.93 -0.8118016759776536 10/08/2017 114.56 -0.69 -0.5986984815618221 09/08/2017 115.25 -0.58 -0.5007338340671674 08/08/2017 115.83 0.07 0.06046993780234969 07/08/2017 115.76 0.16 0.1384083044982699 04/08/2017 115.6 0.37 0.3210969365616593 03/08/2017 115.23 0.93 0.8136482939632546 02/08/2017 114.3 -0.21 -0.18339009693476552 01/08/2017 114.51 0.08 0.06991173643275365 31/07/2017 114.43 -0.53 -0.46102992345163535 28/07/2017 114.96 -0.71 -0.6138151638281317 27/07/2017 115.67 -0.38 -0.32744506678155966 26/07/2017 116.05 0.56 0.4848904667070742 25/07/2017 115.49 0.99 0.8646288209606987 24/07/2017 114.5 -0.72 -0.6248915118902968 21/07/2017 115.22 -0.28 -0.24242424242424243 20/07/2017 115.5 0.72 0.6272869837950863 19/07/2017 114.78 1.04 0.9143660981185159 18/07/2017 113.74 0.27 0.23794835639376047 17/07/2017 113.47 0.39 0.34488857446055887 14/07/2017 113.08 0.13 0.11509517485613104 13/07/2017 112.95 0.3 0.2663115845539281 12/07/2017 112.65 0.59 0.5265036587542388 11/07/2017 112.06 -0.65 -0.5767012687427913 10/07/2017 112.71 0 0 07/07/2017 112.71 0.31 0.27580071174377224 06/07/2017 112.4 -0.73 -0.6452753469459913 05/07/2017 113.13 0.44 0.39045168160440147 04/07/2017 112.69 -0.18 -0.1594755027908213 03/07/2017 112.87 -0.3 -0.26508792082707433 30/06/2017 113.17 0.32 0.2835622507753655 29/06/2017 112.85 -0.88 -0.7737624197661127 28/06/2017 113.73 -0.8 -0.6985069414127303 27/06/2017 114.53 -0.96 -0.83124080006927 26/06/2017 115.49 0.41 0.35627389641988183 22/06/2017 115.08 -0.15 -0.13017443374121324 21/06/2017 115.23 -0.72 -0.6209573091849935 20/06/2017 115.95 0.09 0.07767995857068877 19/06/2017 115.86 0.65 0.564187136533287 16/06/2017 115.21 1.12 0.9816811289332983 15/06/2017 114.09 -2.03 -1.7481915260075784 14/06/2017 116.12 0.34 0.29366039039557784 13/06/2017 115.78 0.5 0.4337265787647467 12/06/2017 115.28 -0.93 -0.8002753635659582 09/06/2017 116.21 0.39 0.3367294077016059 08/06/2017 115.82 -0.42 -0.36132140399174123 07/06/2017 116.24 -0.01 -0.008602150537634409 06/06/2017 116.25 -1.17 -0.9964230965763924 02/06/2017 117.42 0.07 0.05965061780997018 01/06/2017 117.35 0.26 0.22205141344265095 31/05/2017 117.09 0.54 0.46332046332046334 30/05/2017 116.55 -0.24 -0.20549704597996404 29/05/2017 116.79 -0.03 -0.025680534155110426 26/05/2017 116.82 1.2 1.0378827192527245 24/05/2017 115.62 0.48 0.41688379364252215 23/05/2017 115.14 -0.04 -0.03472825143254037 22/05/2017 115.18 0.5 0.4359958144401814 19/05/2017 114.68 1.18 1.039647577092511 18/05/2017 113.5 -0.82 -0.7172848145556333 17/05/2017 114.32 -0.37 -0.3226087714709216 16/05/2017 114.69 0.68 0.5964389088676432 15/05/2017 114.01 0.33 0.2902885292047854 12/05/2017 113.68 0.35 0.30883261272390367 11/05/2017 113.33 -0.2 -0.17616489033735577 10/05/2017 113.53 0.37 0.32697066101095795 09/05/2017 113.16 0.19 0.16818624413561123 08/05/2017 112.97 0.29 0.25736599219027334 05/05/2017 112.68 0.18 0.16 04/05/2017 112.5 0.04 0.035568202027387516 03/05/2017 112.46 -0.26 -0.23066004258339248 02/05/2017 112.72 0.44 0.3918774492340577 28/04/2017 112.28 -0.26 -0.23102896747822996 27/04/2017 112.54 0.15 0.13346383130171724 26/04/2017 112.39 -0.12 -0.10665718602790863 25/04/2017 112.51 0.36 0.3209986625055729 24/04/2017 112.15 2.13 1.9360116342483185 21/04/2017 110.02 -0.01 -0.009088430428065073 20/04/2017 110.03 -0.25 -0.22669568371418208 19/04/2017 110.28 -0.02 -0.01813236627379873 18/04/2017 110.3 -1.44 -1.2887059244675139 13/04/2017 111.74 -0.03 -0.026840833855238437 12/04/2017 111.77 -0.47 -0.4187455452601568 11/04/2017 112.24 0.8 0.7178750897343862 10/04/2017 111.44 0.56 0.5050505050505051 07/04/2017 110.88 0.39 0.3529731197393429 06/04/2017 110.49 0.2 0.18134010336385892 05/04/2017 110.29 0.39 0.3548680618744313 04/04/2017 109.9 0.25 0.22799817601459188 03/04/2017 109.65 0.01 0.009120758847136081 31/03/2017 109.64 -0.05 -0.04558300665511897 30/03/2017 109.69 0.03 0.027357286157213206 29/03/2017 109.66 0.78 0.7163850110213079 28/03/2017 108.88 0.34 0.31324857195503963 27/03/2017 108.54 -0.65 -0.595292609213298 24/03/2017 109.19 0.44 0.4045977011494253 23/03/2017 108.75 0.51 0.47117516629711753 22/03/2017 108.24 -1.67 -1.519424984077882 21/03/2017 109.91 -0.56 -0.506924957001901 20/03/2017 110.47 0.26 0.2359132565102985 17/03/2017 110.21 0.18 0.16359174770517132 16/03/2017 110.03 0.25 0.2277281836400073 15/03/2017 109.78 0.1 0.09117432530999271 14/03/2017 109.68 -0.5 -0.45380286803412595 13/03/2017 110.18 0.39 0.35522360870753256 10/03/2017 109.79 0.69 0.6324472960586618 09/03/2017 109.1 -0.42 -0.38349159970781593 08/03/2017 109.52 0.31 0.28385678967127553 07/03/2017 109.21 -0.21 -0.1919210382014257 06/03/2017 109.42 0.38 0.34849596478356565 03/03/2017 109.04 -0.62 -0.5653839139157396 02/03/2017 109.66 0.27 0.2468232928055581 01/03/2017 109.39 1.62 1.5032012619467385 28/02/2017 107.77 -0.19 -0.17599110781771027 27/02/2017 107.96 0.33 0.3066059648796804 24/02/2017 107.63 -1.53 -1.401612312202272 23/02/2017 109.16 0.51 0.4693971468016567 22/02/2017 108.65 0.43 0.3973387543892072 21/02/2017 108.22 0 0 20/02/2017 108.22 -0.6 -0.5513692335967653 17/02/2017 108.82 0.64 0.5916065816232206 16/02/2017 108.18 0.03 0.027739251040221916 15/02/2017 108.15 -0.16 -0.1477241251961961 14/02/2017 108.31 -0.1 -0.09224241306152568 13/02/2017 108.41 0.46 0.42612320518758684 10/02/2017 107.95 0.27 0.25074294205052006 09/02/2017 107.68 0.51 0.47587944387421854 08/02/2017 107.17 -0.67 -0.6212908011869436 07/02/2017 107.84 0.74 0.6909430438842203 06/02/2017 107.1 -0.09 -0.08396305625524769 03/02/2017 107.19 0.45 0.42158516020236086 02/02/2017 106.74 0.82 0.7741691842900302 01/02/2017 105.92 0.08 0.07558578987150416 31/01/2017 105.84 0.46 0.43651546783070794 30/01/2017 105.38 -0.55 -0.5192107995846313 27/01/2017 105.93 0.48 0.45519203413940257 26/01/2017 105.45 0.29 0.27577025484975276 25/01/2017 105.16 0.19 0.18100409640849766 24/01/2017 104.97 0.59 0.5652423835983905 23/01/2017 104.38 -0.26 -0.2484709480122324 20/01/2017 104.64 -0.27 -0.2573634543894767 19/01/2017 104.91 -0.5 -0.47433829807418654 18/01/2017 105.41 0.06 0.05695301376364499 17/01/2017 105.35 -0.54 -0.5099631693266597 16/01/2017 105.89 0.13 0.1229198184568835 13/01/2017 105.76 0.06 0.05676442762535478 12/01/2017 105.7 -0.53 -0.49891744328344156 11/01/2017 106.23 0.4 0.37796466030426157 10/01/2017 105.83 0.14 0.13246286309016936 09/01/2017 105.69 0.38 0.36083942645522743 06/01/2017 105.31 0.17 0.1616891763363135 05/01/2017 105.14 0.27 0.257461619147516 04/01/2017 104.87 -0.8 -0.7570739093403993 03/01/2017 105.67 0.23 0.21813353566009105 02/01/2017 105.44 0 0 30/12/2016 105.44 0.59 0.5627086313781593 29/12/2016 104.85 -0.04 -0.03813518924587663 28/12/2016 104.89 0.7 0.6718495057107208 27/12/2016 104.19 0 0 23/12/2016 104.19 0.36 0.34672060098237506 22/12/2016 103.83 0.53 0.5130687318489835 21/12/2016 103.3 -0.75 -0.7208073041806824 20/12/2016 104.05 0.66 0.6383596092465422 19/12/2016 103.39 -0.01 -0.009671179883945842 16/12/2016 103.4 -0.15 -0.14485755673587639 15/12/2016 103.55 0.42 0.40725298167361584 14/12/2016 103.13 0.54 0.5263670923091919 13/12/2016 102.59 0.25 0.24428376001563415 12/12/2016 102.34 -0.32 -0.3117085525034093 09/12/2016 102.66 0.72 0.7062978222483814 08/12/2016 101.94 0.54 0.5325443786982249 07/12/2016 101.4 1.63 1.6337576425779292 06/12/2016 99.77 -0.15 -0.1501200960768615 05/12/2016 99.92 0.07 0.0701051577366049 02/12/2016 99.85 -0.06 -0.060054048643779404 01/12/2016 99.91 -1.45 -1.430544593528019 30/11/2016 101.36 1.06 1.0568295114656032 29/11/2016 100.3 -0.34 -0.33783783783783783 28/11/2016 100.64 -0.39 -0.3860239532812036 25/11/2016 101.03 0.47 0.4673826571201273 24/11/2016 100.56 0.48 0.47961630695443647 23/11/2016 100.08 -0.58 -0.5761970991456388 22/11/2016 100.66 1.04 1.0439670748845613 21/11/2016 99.62 -0.84 -0.8361536930121442 18/11/2016 100.46 1.02 1.0257441673370877 17/11/2016 99.44 0.53 0.5358406632291982 16/11/2016 98.91 -0.5 -0.5029675082989639 15/11/2016 99.41 0.65 0.6581611988659376 14/11/2016 98.76 0.35 0.3556549131185855 11/11/2016 98.41 -1.69 -1.6883116883116882 10/11/2016 100.1 -0.58 -0.576082638061184 09/11/2016 100.68 1.57 1.5840984764403188 08/11/2016 99.11 0.21 0.2123356926188069 07/11/2016 98.9 1.27 1.300829663013418 04/11/2016 97.63 -1.99 -1.997590845211805 03/11/2016 99.62 0.14 0.1407318053880177 02/11/2016 99.48 -1.03 -1.02477365436275 31/10/2016 100.51 -0.1 -0.09939369843951894 28/10/2016 100.61 0.5 0.49945060433523125 27/10/2016 100.11 0.6 0.6029544769369912 26/10/2016 99.51 -2.08 -2.047445614725859 25/10/2016 101.59 0.08 0.07880996946113683 24/10/2016 101.51 -0.02 -0.019698611247907023 21/10/2016 101.53 -0.17 -0.1671583087512291 20/10/2016 101.7 0.83 0.8228412808565481 19/10/2016 100.87 -0.43 -0.4244817374136229 18/10/2016 101.3 0.66 0.6558028616852146 17/10/2016 100.64 -1.54 -1.5071442552358583 14/10/2016 102.18 1.16 1.148287467828153 13/10/2016 101.02 -0.83 -0.8149239077074129 12/10/2016 101.85 -0.85 -0.8276533592989289 11/10/2016 102.7 0.02 0.019477989871445268 10/10/2016 102.68 0.27 0.26364612830778245 07/10/2016 102.41 -0.24 -0.23380418899171942 06/10/2016 102.65 -0.29 -0.28171750534291823 05/10/2016 102.94 -1.79 -1.7091568795951495 04/10/2016 104.73 2.04 1.9865614957639497 03/10/2016 102.69 1.48 1.4623060962355499 30/09/2016 101.21 -0.59 -0.5795677799607073 29/09/2016 101.8 0.57 0.563074187493826 28/09/2016 101.23 0.6 0.5962436649110603 27/09/2016 100.63 0.19 0.18916766228594187 26/09/2016 100.44 -1.33 -1.3068684288100618 23/09/2016 101.77 -0.13 -0.12757605495583907 22/09/2016 101.9 0.62 0.6121642969984202 21/09/2016 101.28 -0.31 -0.3051481445024117 20/09/2016 101.59 0.47 0.46479430379746833 19/09/2016 101.12 0.65 0.6469592913307455 16/09/2016 100.47 0.81 0.8127633955448526 15/09/2016 99.66 -0.2 -0.2002803925495694 14/09/2016 99.86 -0.07 -0.07004903432402682 13/09/2016 99.93 0.29 0.29104777197912485 12/09/2016 99.64 -1.35 -1.336766016437271 09/09/2016 100.99 -1.62 -1.5787934899132638 08/09/2016 102.61 0.3 0.2932264685758968 07/09/2016 102.31 0.53 0.5207309884063667 06/09/2016 101.78 -0.34 -0.33294163728946335 05/09/2016 102.12 0.23 0.22573363431151242 02/09/2016 101.89 0.87 0.8612156008711146 01/09/2016 101.02 0.14 0.1387787470261697 31/08/2016 100.88 -0.52 -0.5128205128205128 30/08/2016 101.4 -0.11 -0.10836370800906314 29/08/2016 101.51 0.27 0.26669300671671275 26/08/2016 101.24 0.05 0.049411997232928155 25/08/2016 101.19 -0.85 -0.8330066640533125 24/08/2016 102.04 -0.5 -0.4876145894285157 23/08/2016 102.54 0.85 0.8358737338971384 22/08/2016 101.69 -0.04 -0.03931976801336872 19/08/2016 101.73 -0.55 -0.5377395385217051 18/08/2016 102.28 0.93 0.9176122348297977 17/08/2016 101.35 -0.69 -0.6762054096432771 16/08/2016 102.04 0.03 0.029408881482207626 12/08/2016 102.01 0.6 0.591657627452914 11/08/2016 101.41 0.77 0.7651033386327504 10/08/2016 100.64 0.07 0.06960326140996322 09/08/2016 100.57 0.67 0.6706706706706707 08/08/2016 99.9 -0.08 -0.08001600320064013 05/08/2016 99.98 0.93 0.93891973750631 04/08/2016 99.05 1.36 1.3921588698945644 03/08/2016 97.69 -0.6 -0.6104384983212942 02/08/2016 98.29 0.28 0.28568513416998265 01/08/2016 98.01 -0.28 -0.2848712992166039 29/07/2016 98.29 -0.05 -0.0508440105755542 28/07/2016 98.34 0.11 0.11198208286674133 27/07/2016 98.23 1.12 1.1533312738132016 26/07/2016 97.11 0.22 0.22706161626586852 25/07/2016 96.89 0.5 0.5187260089220873 22/07/2016 96.39 -0.25 -0.2586920529801324 21/07/2016 96.64 -0.13 -0.13433915469670352 20/07/2016 96.77 0.47 0.48805815160955346 19/07/2016 96.3 0.13 0.13517729021524383 18/07/2016 96.17 0.59 0.6172839506172839 15/07/2016 95.58 -0.67 -0.6961038961038961 14/07/2016 96.25 -0.04 -0.041541177692387576 13/07/2016 96.29 -0.15 -0.1555371215263376 12/07/2016 96.44 0.68 0.7101086048454469 11/07/2016 95.76 2 2.1331058020477816 08/07/2016 93.76 0.5 0.536135535063264 07/07/2016 93.26 1.95 2.1355820830139085 06/07/2016 91.31 -0.63 -0.6852294974983685 05/07/2016 91.94 -1.11 -1.1929070392262224 04/07/2016 93.05 -1.56 -1.6488743261811647 01/07/2016 94.61 2.6 2.825779806542767 30/06/2016 92.01 1.34 1.4778868423955 29/06/2016 90.67 1.6 1.796339957336926 28/06/2016 89.07 2.52 2.9116117850953205 27/06/2016 86.55 -4.26 -4.691113313511728 24/06/2016 90.81 -3.38 -3.588491347276781 22/06/2016 94.19 0.42 0.44790444705129573 21/06/2016 93.77 -0.01 -0.010663254425250587 20/06/2016 93.78 3.22 3.5556537102473498 17/06/2016 90.56 1.67 1.878726515918551 16/06/2016 88.89 -1.56 -1.7247097844112769 15/06/2016 90.45 0.28 0.31052456471110124 14/06/2016 90.17 -1.56 -1.7006431919764526 13/06/2016 91.73 -1.32 -1.4185921547555078 10/06/2016 93.05 -1.82 -1.9184146727100242 09/06/2016 94.87 -0.12 -0.12632908727234446 08/06/2016 94.99 -0.11 -0.1156677181913775 07/06/2016 95.1 0.14 0.14743049705139005 06/06/2016 94.96 1.01 1.0750399148483236 03/06/2016 93.95 -0.16 -0.17001381362235682 02/06/2016 94.11 0.19 0.2022998296422487 01/06/2016 93.92 -0.96 -1.0118043844856661 31/05/2016 94.88 0.09 0.09494672433801034 30/05/2016 94.79 0.25 0.26443833298074887 27/05/2016 94.54 0.17 0.18014199427784253 26/05/2016 94.37 -0.27 -0.2852916314454776 25/05/2016 94.64 0.49 0.5204460966542751 24/05/2016 94.15 0.92 0.986806821838464 23/05/2016 93.23 0.39 0.4200775527789746 20/05/2016 92.84 1.22 1.3315869897402315 19/05/2016 91.62 0.05 0.054603035928797644 18/05/2016 91.57 0.26 0.28474427773518785 17/05/2016 91.31 0.56 0.6170798898071626 13/05/2016 90.75 -0.4 -0.43883708173340646 12/05/2016 91.15 -0.07 -0.07673755755316816 11/05/2016 91.22 0.06 0.06581834137779728 10/05/2016 91.16 0.11 0.12081274025260846 09/05/2016 91.05 -0.04 -0.0439126138983423 06/05/2016 91.09 0.81 0.89720868409393 04/05/2016 90.28 -0.7 -0.7693998681028797 03/05/2016 90.98 -0.2 -0.21934634788330773 02/05/2016 91.18 -0.06 -0.0657606313020605 29/04/2016 91.24 -0.43 -0.4690738518599324 28/04/2016 91.67 0.03 0.032736796158882586 27/04/2016 91.64 0.11 0.12017917622637386 26/04/2016 91.53 0.51 0.5603164139749506 25/04/2016 91.02 -0.02 -0.021968365553602813 22/04/2016 91.04 -0.36 -0.3938730853391685 21/04/2016 91.4 -0.7 -0.760043431053203 20/04/2016 92.1 -0.81 -0.8718114304165321 19/04/2016 92.91 0.82 0.8904332717993267 18/04/2016 92.09 -0.21 -0.2275189599133261 15/04/2016 92.3 -0.32 -0.3454977326711293 14/04/2016 92.62 -0.18 -0.1939655172413793 13/04/2016 92.8 1.03 1.1223711452544405 12/04/2016 91.77 -0.06 -0.06533812479581835 11/04/2016 91.83 -0.43 -0.46607413830479083 08/04/2016 92.26 0.28 0.30441400304414 07/04/2016 91.98 0.02 0.02174858634188778 06/04/2016 91.96 0.92 1.0105448154657293 05/04/2016 91.04 -0.96 -1.0434782608695652 04/04/2016 92 0.79 0.8661330994408508 01/04/2016 91.21 -0.47 -0.5126527050610821 31/03/2016 91.68 -0.02 -0.021810250817884406 30/03/2016 91.7 1.29 1.4268333148987944 29/03/2016 90.41 -0.28 -0.30874407321645164 24/03/2016 90.69 -0.96 -1.0474631751227497 23/03/2016 91.65 0.4 0.4383561643835616 22/03/2016 91.25 0.18 0.19765015921818382 21/03/2016 91.07 -0.05 -0.05487269534679543 18/03/2016 91.12 0.53 0.5850535379180926 17/03/2016 90.59 -0.32 -0.3519964800351996 16/03/2016 90.91 0.41 0.4530386740331492 15/03/2016 90.5 -0.08 -0.08831971737690439 14/03/2016 90.58 0.72 0.8012463832628534 11/03/2016 89.86 -0.04 -0.04449388209121246 10/03/2016 89.9 0.39 0.43570550776449557 09/03/2016 89.51 0.45 0.5052773411183472 08/03/2016 89.06 -0.59 -0.6581148912437256 07/03/2016 89.65 -0.76 -0.8406149762194447 04/03/2016 90.41 0.47 0.5225706026239716 03/03/2016 89.94 -0.61 -0.6736609607951408 02/03/2016 90.55 -0.65 -0.7127192982456141 01/03/2016 91.2 0.67 0.7400861592842152 29/02/2016 90.53 -0.55 -0.6038647342995169 26/02/2016 91.08 0.68 0.7522123893805309 25/02/2016 90.4 1.79 2.0200880261821466 24/02/2016 88.61 -1.89 -2.088397790055249 23/02/2016 90.5 -0.48 -0.5275884809848318 22/02/2016 90.98 1.68 1.8812989921612542 19/02/2016 89.3 -0.12 -0.13419816595839856 18/02/2016 89.42 -0.05 -0.055884654073991284 17/02/2016 89.47 2.01 2.298193459867368 16/02/2016 87.46 0.35 0.40179083916886693 15/02/2016 87.11 2.83 3.3578547698149026 12/02/2016 84.28 0.03 0.03560830860534125 11/02/2016 84.25 -0.96 -1.126628330008215 10/02/2016 85.21 0.7 0.8283043426813395 09/02/2016 84.51 -0.89 -1.0421545667447307 08/02/2016 85.4 -3.96 -4.431512981199642 05/02/2016 89.36 -0.02 -0.022376370552696354 04/02/2016 89.38 -0.91 -1.0078635507808174 03/02/2016 90.29 -0.56 -0.616400660429279 02/02/2016 90.85 -0.56 -0.6126244393392408 01/02/2016 91.41 -0.2 -0.21831677764436197 29/01/2016 91.61 1.24 1.3721367710523404 28/01/2016 90.37 -0.04 -0.044242893485233935 27/01/2016 90.41 0.55 0.6120632094369018 26/01/2016 89.86 -0.22 -0.24422735346358793 25/01/2016 90.08 0.38 0.4236343366778149 22/01/2016 89.7 2.75 3.1627372052903966 21/01/2016 86.95 -0.39 -0.44653079917563543 20/01/2016 87.34 -2.51 -2.793544796883695 19/01/2016 89.85 1.42 1.6057898903087187 18/01/2016 88.43 0.27 0.3062613430127042 15/01/2016 88.16 -1.91 -2.120572887753969 14/01/2016 90.07 -3.03 -3.254564983888292 13/01/2016 93.1 0.14 0.15060240963855423 12/01/2016 92.96 0.69 0.7478053538528232 11/01/2016 92.27 -1 -1.0721561059290232 08/01/2016 93.27 0.27 0.2903225806451613 07/01/2016 93 -1.19 -1.2634037583607602 06/01/2016 94.19 -1.42 -1.4852002928563959 05/01/2016 95.61 0.59 0.6209219111765945 04/01/2016 95.02 -1.74 -1.798263745349318 31/12/2015 96.76 -0.19 -0.19597730789066528 30/12/2015 96.95 0.11 0.11358942585708386 29/12/2015 96.84 0.93 0.9696590553644041 28/12/2015 95.91 0.38 0.3977808018423532 23/12/2015 95.53 1.34 1.4226563329440494 22/12/2015 94.19 -0.49 -0.5175327418673427 21/12/2015 94.68 0.72 0.7662835249042146 18/12/2015 93.96 -0.56 -0.5924672027084215 17/12/2015 94.52 0.44 0.467687074829932 16/12/2015 94.08 0.75 0.8036001285760206 15/12/2015 93.33 1.04 1.1268826525083975 14/12/2015 92.29 0.18 0.19541852133318857 11/12/2015 92.11 -1.34 -1.4339218833600855 10/12/2015 93.45 -0.69 -0.7329509241555131 09/12/2015 94.14 -0.23 -0.24372152167002226 08/12/2015 94.37 -1.17 -1.224617961063429 07/12/2015 95.54 0.66 0.6956155143338955 04/12/2015 94.88 -0.91 -0.9499947802484602 03/12/2015 95.79 -1.2 -1.2372409526755335 02/12/2015 96.99 1.01 1.0523025630339653 01/12/2015 95.98 0.6 0.6290626965820927 30/11/2015 95.38 0.45 0.474033498367218 27/11/2015 94.93 0.21 0.22170608108108109 26/11/2015 94.72 0.41 0.43473650726328067 25/11/2015 94.31 1.2 1.288798195682526 24/11/2015 93.11 -0.92 -0.9784111453791343 23/11/2015 94.03 -0.23 -0.244005941014216 20/11/2015 94.26 0.15 0.1593879502709595 19/11/2015 94.11 0.73 0.781751981152281 18/11/2015 93.38 -0.08 -0.08559811684142948 17/11/2015 93.46 1.54 1.6753698868581375 16/11/2015 91.92 0.62 0.6790799561883899 13/11/2015 91.3 -0.76 -0.8255485552900282 12/11/2015 92.06 -1.23 -1.3184692893128953 11/11/2015 93.29 0.51 0.549687432636344 10/11/2015 92.78 -0.56 -0.5999571459181487 09/11/2015 93.34 -0.61 -0.6492815327301756 06/11/2015 93.95 -0.36 -0.3817198600360513 05/11/2015 94.31 0.46 0.49014384656366544 04/11/2015 93.85 0.25 0.2670940170940171 03/11/2015 93.6 -0.16 -0.17064846416382254 02/11/2015 93.76 0.09 0.09608198996476994 30/10/2015 93.67 -0.34 -0.3616636528028933 29/10/2015 94.01 -0.15 -0.159303313508921 28/10/2015 94.16 0.44 0.4694835680751174 27/10/2015 93.72 -0.23 -0.24481106971793506 26/10/2015 93.95 -0.09 -0.09570395576350489 23/10/2015 94.04 1.2 1.2925463162429986 22/10/2015 92.84 -0.26 -0.27926960257787325 21/10/2015 93.1 0.65 0.7030827474310438 20/10/2015 92.45 0.48 0.521909318255953 19/10/2015 91.97 0.2 0.2179361447096001 16/10/2015 91.77 0.7 0.7686395080707148 15/10/2015 91.07 0.68 0.7522956079212302 14/10/2015 90.39 -0.19 -0.20975932877014794 13/10/2015 90.58 -0.07 -0.07722007722007722 12/10/2015 90.65 -0.64 -0.7010625479241976 09/10/2015 91.29 0.14 0.15359297860669227 08/10/2015 91.15 -0.3 -0.3280481137233461 07/10/2015 91.45 -0.74 -0.8026900965397549 06/10/2015 92.19 0.47 0.5124291321412996 05/10/2015 91.72 2.36 2.641002685765443 02/10/2015 89.36 -0.57 -0.633826309351718 01/10/2015 89.93 0.63 0.7054871220604704 30/09/2015 89.3 1.33 1.511879049676026 29/09/2015 87.97 -1.48 -1.6545556176634992 28/09/2015 89.45 -1 -1.105583195135434 25/09/2015 90.45 1.69 1.90401081568274 24/09/2015 88.76 -0.21 -0.23603461841070023 23/09/2015 88.97 0.67 0.7587768969422424 22/09/2015 88.3 -1.69 -1.8779864429381041 21/09/2015 89.99 0.63 0.7050134288272157 18/09/2015 89.36 -0.95 -1.0519322334182262 17/09/2015 90.31 0.08 0.08866230743655104 16/09/2015 90.23 1.12 1.2568735271013354 15/09/2015 89.11 -0.01 -0.011220825852782765 14/09/2015 89.12 -0.19 -0.21274213413951404 11/09/2015 89.31 -0.57 -0.6341789052069426 10/09/2015 89.88 -0.92 -1.013215859030837 09/09/2015 90.8 1.14 1.2714699977693509 08/09/2015 89.66 0.76 0.8548931383577053 07/09/2015 88.9 0.06 0.0675371454299865 04/09/2015 88.84 -1.34 -1.4859170547793303 03/09/2015 90.18 1 1.121327651939897 02/09/2015 89.18 0.83 0.9394453876627051 01/09/2015 88.35 -2.11 -2.332522661950033 31/08/2015 90.46 0.48 0.5334518781951545 28/08/2015 89.98 0.57 0.6375125824851806 27/08/2015 89.41 1.41 1.6022727272727273 26/08/2015 88 0.39 0.4451546627097363 25/08/2015 87.61 3.13 3.7050189393939394 24/08/2015 84.48 -5.36 -5.966162065894924 21/08/2015 89.84 -1.73 -1.8892650431363984 20/08/2015 91.57 -0.92 -0.9947021299599956 19/08/2015 92.49 -1.05 -1.1225144323284157 18/08/2015 93.54 0.34 0.3648068669527897 17/08/2015 93.2 -0.27 -0.28886273670696483 14/08/2015 93.47 0.24 0.2574278665665558 13/08/2015 93.23 0.79 0.8546083946343574 12/08/2015 92.44 -1.38 -1.4709017267107227 11/08/2015 93.82 -0.52 -0.5511977952088192 10/08/2015 94.34 0.12 0.12736149437486732 07/08/2015 94.22 -0.49 -0.5173688100517368 06/08/2015 94.71 0.06 0.06339144215530904 05/08/2015 94.65 0.18 0.19053667831057478 04/08/2015 94.47 -0.28 -0.2955145118733509 03/08/2015 94.75 0.27 0.28577476714648603 31/07/2015 94.48 0.81 0.8647379096829294 30/07/2015 93.67 0.31 0.33204798628963156 29/07/2015 93.36 1.07 1.1593888828692167 28/07/2015 92.29 0.34 0.36976617727025557 27/07/2015 91.95 -1.5 -1.6051364365971108 24/07/2015 93.45 0.33 0.3543814432989691 23/07/2015 93.12 -0.31 -0.33179920796318096 22/07/2015 93.43 -0.96 -1.017056891619875 21/07/2015 94.39 -0.18 -0.1903352014380882 20/07/2015 94.57 0.25 0.2650551314673452 17/07/2015 94.32 -0.02 -0.0211999152003392 16/07/2015 94.34 0.84 0.8983957219251337 15/07/2015 93.5 0.32 0.34342133505044004 14/07/2015 93.18 0.05 0.05368839256952647 13/07/2015 93.13 1.14 1.2392651375149473 10/07/2015 91.99 1.16 1.2771110866453814 09/07/2015 90.83 1.33 1.4860335195530727 08/07/2015 89.5 -0.72 -0.7980492130348038 07/07/2015 90.22 -0.2 -0.22119000221190002 06/07/2015 90.42 -0.52 -0.5718055861007257 03/07/2015 90.94 -0.35 -0.3833935808960456 02/07/2015 91.29 -0.46 -0.5013623978201635 01/07/2015 91.75 1.09 1.2022942863445842 30/06/2015 90.66 -1.13 -1.2310709227584704 29/06/2015 91.79 -1.49 -1.5973413379073755 26/06/2015 93.28 -0.27 -0.28861571352218063 25/06/2015 93.55 -0.07 -0.07477034821619312 24/06/2015 93.62 0.51 0.5477392331650736 22/06/2015 93.11 1.28 1.393879995644125 19/06/2015 91.83 0.53 0.5805038335158818 18/06/2015 91.3 -0.17 -0.1858532852301301 17/06/2015 91.47 0.04 0.043749316416930986 16/06/2015 91.43 -0.14 -0.1528885006006334 15/06/2015 91.57 -0.66 -0.7156022986013227 12/06/2015 92.23 -1.05 -1.1256432246998285 11/06/2015 93.28 1.22 1.3252226808603085 10/06/2015 92.06 0.55 0.6010272101409682 09/06/2015 91.51 -0.54 -0.5866376969038566 08/06/2015 92.05 -0.29 -0.31405674680528484 05/06/2015 92.34 -1.37 -1.4619571016967239 04/06/2015 93.71 -0.89 -0.9408033826638478 03/06/2015 94.6 0.3 0.3181336161187699 02/06/2015 94.3 -0.53 -0.5588948644943583 01/06/2015 94.83 -0.48 -0.5036197670758578 29/05/2015 95.31 0.17 0.17868404456590287 28/05/2015 95.14 0.18 0.18955349620893008 27/05/2015 94.96 0.67 0.7105737617987061 26/05/2015 94.29 -0.53 -0.558953807213668 22/05/2015 94.82 0.59 0.6261275602249814 21/05/2015 94.23 0.06 0.06371455877668047 20/05/2015 94.17 -0.07 -0.07427843803056026 19/05/2015 94.24 0.79 0.8453718566078117 18/05/2015 93.45 -0.05 -0.053475935828877004 15/05/2015 93.5 0.88 0.9501187648456056 13/05/2015 92.62 0.71 0.7724948319007725 12/05/2015 91.91 -1.56 -1.6689847009735743 11/05/2015 93.47 0.16 0.17147143928839353 08/05/2015 93.31 2.61 2.8776185226019844 07/05/2015 90.7 -0.44 -0.4827737546631556 06/05/2015 91.14 -0.82 -0.8916920400173989 05/05/2015 91.96 0 0 04/05/2015 91.96 0.46 0.5027322404371585 30/04/2015 91.5 -0.08 -0.08735531775496834 29/04/2015 91.58 -0.37 -0.4023926046764546 28/04/2015 91.95 -1.61 -1.7208208636169302 27/04/2015 93.56 0.69 0.7429740497469581 24/04/2015 92.87 -0.3 -0.3219920575292476 23/04/2015 93.17 0.3 0.3230321955421557 22/04/2015 92.87 -0.92 -0.9809148096812027 21/04/2015 93.79 0.6 0.643845906213113 20/04/2015 93.19 0.59 0.6371490280777538 17/04/2015 92.6 -0.95 -1.0154997327632282 16/04/2015 93.55 -0.57 -0.6056098597535061 15/04/2015 94.12 0.54 0.577046377431075 14/04/2015 93.58 -0.32 -0.3407880724174654 13/04/2015 93.9 0.17 0.18137202603222022 10/04/2015 93.73 0.86 0.9260256272208464 09/04/2015 92.87 0.73 0.792272628608639 08/04/2015 92.14 -0.12 -0.13006720138738348 07/04/2015 92.26 1.14 1.251097453906936 02/04/2015 91.12 0.55 0.6072650988185934 01/04/2015 90.57 0.21 0.23240371845949534 31/03/2015 90.36 -1.13 -1.2351076620395671 30/03/2015 91.49 0.44 0.48325096101043385 27/03/2015 91.05 -0.18 -0.19730351857941467 26/03/2015 91.23 -1.68 -1.808201485308363 25/03/2015 92.91 -0.4 -0.4286785982209838 24/03/2015 93.31 0.47 0.5062473071951745 23/03/2015 92.84 -0.05 -0.05382710733125202 20/03/2015 92.89 0.26 0.2806866026125445 19/03/2015 92.63 0.12 0.12971570641011781 18/03/2015 92.51 1.58 1.7376003519190586 17/03/2015 90.93 -0.19 -0.20851624231782265 16/03/2015 91.12 0.97 1.0759844703272323 13/03/2015 90.15 -0.09 -0.09973404255319149 12/03/2015 90.24 1.05 1.1772620248906829 11/03/2015 89.19 -0.77 -0.855935971542908 10/03/2015 89.96 -1.08 -1.1862917398945518 09/03/2015 91.04 -0.86 -0.9357997823721437 06/03/2015 91.9 -0.31 -0.33618913349962043 05/03/2015 92.21 1.38 1.519321809974678 04/03/2015 90.83 -0.19 -0.2087453306965502 03/03/2015 91.02 -0.3 -0.328515111695138 02/03/2015 91.32 -0.05 -0.05472255663784612 27/02/2015 91.37 0.39 0.4286656408001759 26/02/2015 90.98 0.28 0.308710033076075 25/02/2015 90.7 -0.27 -0.29680114323403317 24/02/2015 90.97 0.21 0.23137946231820186 23/02/2015 90.76 0.56 0.6208425720620843 20/02/2015 90.2 0.03 0.03327048907618942 19/02/2015 90.17 0.5 0.5576000892160142 18/02/2015 89.67 0.22 0.24594745667970933 17/02/2015 89.45 0.23 0.25778973324366733 16/02/2015 89.22 -0.23 -0.257126886528787 13/02/2015 89.45 0.29 0.3252579632122028 12/02/2015 89.16 0.63 0.711623178583531 11/02/2015 88.53 -0.22 -0.24788732394366197 10/02/2015 88.75 0.46 0.5210103069430286 09/02/2015 88.29 -0.66 -0.7419898819561551 06/02/2015 88.95 -0.12 -0.13472549680026946 05/02/2015 89.07 0.18 0.20249746878164024 04/02/2015 88.89 -0.5 -0.5593466830741693 03/02/2015 89.39 1.06 1.2000452847277256 02/02/2015 88.33 -0.75 -0.8419398293668613 30/01/2015 89.08 0.14 0.15740948954351247 29/01/2015 88.94 -0.11 -0.12352610892756878 28/01/2015 89.05 0.33 0.3719567177637511 27/01/2015 88.72 -0.69 -0.7717257577452187 26/01/2015 89.41 0.33 0.370453524921419 23/01/2015 89.08 1.1 1.250284155489884 22/01/2015 87.98 0.76 0.871359779867003 21/01/2015 87.22 0.58 0.6694367497691598 20/01/2015 86.64 0.24 0.2777777777777778 19/01/2015 86.4 1.08 1.2658227848101267 16/01/2015 85.32 0.54 0.6369426751592356 15/01/2015 84.78 0.5 0.5932605600379687 14/01/2015 84.28 -1.8 -2.091078066914498 13/01/2015 86.08 1.03 1.2110523221634333 12/01/2015 85.05 -0.43 -0.5030416471689284 09/01/2015 85.48 -0.27 -0.31486880466472306 08/01/2015 85.75 1 1.1799410029498525 07/01/2015 84.75 0.2 0.23654642223536368 06/01/2015 84.55 -0.41 -0.4825800376647834 05/01/2015 84.96 -1.2 -1.392757660167131 02/01/2015 86.16 0.14 0.16275284817484306 31/12/2014 86.02 0.24 0.2797854977850315 30/12/2014 85.78 -0.49 -0.567984235539585 29/12/2014 86.27 -- -- 23/12/2014 86.05 0.15 0.17462165308498254 22/12/2014 85.9 0.99 1.165940407490284 19/12/2014 84.91 0.67 0.795346628679962 18/12/2014 84.24 1.64 1.9854721549636805 17/12/2014 82.6 1.26 1.549053356282272 16/12/2014 81.34 -1.07 -1.2983861181895402 15/12/2014 82.41 -0.72 -0.8661133164922411 12/12/2014 83.13 -1.05 -1.2473271560940842 11/12/2014 84.18 -0.59 -0.6960009437300932 10/12/2014 84.77 -0.21 -0.2471169686985173 09/12/2014 84.98 -1.42 -1.6435185185185186 08/12/2014 86.4 -0.46 -0.5295878425051808 05/12/2014 86.86 0.74 0.8592661402693915 04/12/2014 86.12 -0.51 -0.5887106083342952 03/12/2014 86.63 -0.04 -0.046152071074189456 02/12/2014 86.67 0.7 0.8142375247179249 01/12/2014 85.97 -0.56 -0.6471743903848376 28/11/2014 86.53 0.27 0.3130071875724554 27/11/2014 86.26 0.5 0.5830223880597015 26/11/2014 85.76 -0.26 -0.3022552894675657 25/11/2014 86.02 0.35 0.40854441461421737 24/11/2014 85.67 -0.21 -0.24452724732184444 21/11/2014 85.88 1.16 1.3692162417374882 20/11/2014 84.72 -0.24 -0.2824858757062147 19/11/2014 84.96 -0.3 -0.3518648838845883 18/11/2014 85.26 0.68 0.8039725703476 17/11/2014 84.58 0.18 0.2132701421800948 14/11/2014 84.4 0.25 0.29708853238265004 13/11/2014 84.15 0.59 0.7060794638583054 12/11/2014 83.56 -0.05 -0.0598014591556034 11/11/2014 83.61 0.32 0.38419978388762155 10/11/2014 83.29 0.49 0.5917874396135265 07/11/2014 82.8 -0.04 -0.04828585224529213 06/11/2014 82.84 0.4 0.485201358563804 05/11/2014 82.44 0.41 0.4998171400707058 04/11/2014 82.03 -0.01 -0.01218917601170161 03/11/2014 82.04 -0.39 -0.4731287152735654 31/10/2014 82.43 1.25 1.539788125153979 30/10/2014 81.18 0.03 0.036968576709796676 29/10/2014 81.15 0.57 0.7073715562174236 28/10/2014 80.58 0.39 0.48634493078937524 27/10/2014 80.19 -0.08 -0.09966363523109506 24/10/2014 80.27 0.05 0.06232859636000997 23/10/2014 80.22 -0.04 -0.049838026414153996 22/10/2014 80.26 0.45 0.5638391179050244 21/10/2014 79.81 1.16 1.4748887476160204 20/10/2014 78.65 -0.05 -0.06353240152477764 17/10/2014 78.7 1.14 1.4698298091799897 16/10/2014 77.56 -1.04 -1.3231552162849873 15/10/2014 78.6 -1.23 -1.5407741450582488 14/10/2014 79.83 0.03 0.03759398496240601 13/10/2014 79.8 -0.23 -0.28739222791453206 10/10/2014 80.03 -1.07 -1.3193588162762022 09/10/2014 81.1 -0.22 -0.2705361534677816 08/10/2014 81.32 -0.78 -0.9500609013398295 07/10/2014 82.1 -0.77 -0.9291661638711235 06/10/2014 82.87 0.44 0.5337862428727405 03/10/2014 82.43 0.48 0.5857230018303844 02/10/2014 81.95 -0.47 -0.5702499393351128 01/10/2014 82.42 -0.48 -0.5790108564535585 30/09/2014 82.9 -0.29 -0.3485995912970309 29/09/2014 83.19 -0.22 -0.26375734324421535 26/09/2014 83.41 0.01 0.011990407673860911 25/09/2014 83.4 -0.34 -0.4060186290900406 24/09/2014 83.74 -0.31 -0.3688280785246877 23/09/2014 84.05 -1.24 -1.4538632899519288 22/09/2014 85.29 -0.5 -0.5828185103158876 19/09/2014 85.79 0.59 0.6924882629107981 18/09/2014 85.2 0.22 0.2588844433984467 17/09/2014 84.98 0.27 0.31873450596151576 16/09/2014 84.71 -0.33 -0.3880526810912512 15/09/2014 85.04 -0.18 -0.2112180239380427 12/09/2014 85.22 0.25 0.29422148993762504 11/09/2014 84.97 -0.48 -0.56173200702165 10/09/2014 85.45 0.06 0.07026583909122848 09/09/2014 85.39 0.01 0.011712344811431248 08/09/2014 85.38 -0.54 -0.6284916201117319 05/09/2014 85.92 -0.22 -0.2553981889946599 04/09/2014 86.14 -0.35 -0.40467106023817784 03/09/2014 86.49 0.69 0.8041958041958042 02/09/2014 85.8 0.08 0.09332711152589827 01/09/2014 85.72 0.18 0.2104278700023381 29/08/2014 85.54 -0.17 -0.19834325049585813 28/08/2014 85.71 -0.47 -0.5453701554885124 27/08/2014 86.18 0.02 0.02321262766945218 26/08/2014 86.16 0.48 0.5602240896358543 25/08/2014 85.68 0.14 0.16366612111292964 22/08/2014 85.54 0.19 0.22261277094317516 21/08/2014 85.35 0.38 0.44721666470519006 20/08/2014 84.97 -0.29 -0.3401360544217687 19/08/2014 85.26 0.57 0.6730428622033298 18/08/2014 84.69 0.96 1.1465424579003942 14/08/2014 83.73 0.74 0.891673695625979 13/08/2014 82.99 0.21 0.2536844648465813 12/08/2014 82.78 -0.17 -0.2049427365883062 11/08/2014 82.95 1.06 1.294419343021126 08/08/2014 81.89 -0.57 -0.6912442396313364 07/08/2014 82.46 0.5 0.6100536847242557 06/08/2014 81.96 -0.72 -0.8708272859216255 05/08/2014 82.68 -0.13 -0.15698587127158556 04/08/2014 82.81 -0.06 -0.0724025582237239 01/08/2014 82.87 -0.5 -0.5997361161089121 31/07/2014 83.37 -0.56 -0.6672226855713094 30/07/2014 83.93 -0.61 -0.7215519280813816 29/07/2014 84.54 0.75 0.8950948800572861 28/07/2014 83.79 -0.47 -0.5577972940897223 25/07/2014 84.26 0.09 0.10692645835808483 24/07/2014 84.17 0.36 0.42954301396014793 23/07/2014 83.81 0.28 0.3352089069795283 22/07/2014 83.53 0.91 1.1014282256112322 21/07/2014 82.62 -0.34 -0.4098360655737705 18/07/2014 82.96 -0.46 -0.5514265164229202 17/07/2014 83.42 -0.22 -0.26303204208512676 16/07/2014 83.64 0.46 0.5530175522962251 15/07/2014 83.18 -0.41 -0.4904892929776289 14/07/2014 83.59 0.85 1.0273144790911288 11/07/2014 82.74 0.29 0.35172832019405703 10/07/2014 82.45 -0.95 -1.1390887290167866 09/07/2014 83.4 -0.77 -0.9148152548413924 08/07/2014 84.17 -1.2 -1.4056460114794425 07/07/2014 85.37 -0.67 -0.7787075778707578 04/07/2014 86.04 0.24 0.27972027972027974 03/07/2014 85.8 0.5 0.5861664712778429 02/07/2014 85.3 0.64 0.7559650366170565 01/07/2014 84.66 0.75 0.8938148015731141 30/06/2014 83.91 -0.06 -0.07145409074669525 27/06/2014 83.97 0.49 0.5869669381887878 26/06/2014 83.48 0.54 0.6510730648661683 25/06/2014 82.94 -0.28 -0.3364575823119442 24/06/2014 83.22 -1.08 -1.2811387900355873 20/06/2014 84.3 0.23 0.2735815391935292 19/06/2014 84.07 0.68 0.8154454970619979 18/06/2014 83.39 0.1 0.12006243246488174 17/06/2014 83.29 -0.23 -0.2753831417624521 16/06/2014 83.52 -0.21 -0.2508061626657112 13/06/2014 83.73 -1.75 -2.0472625175479644 12/06/2014 85.48 0.11 0.12885088438561557 11/06/2014 85.37 -0.32 -0.3734391410899755 10/06/2014 85.69 -0.05 -0.0583158385817588 06/06/2014 85.74 0.91 1.0727337026995167 05/06/2014 84.83 0.13 0.15348288075560804 04/06/2014 84.7 -0.03 -0.03540658562492623 03/06/2014 84.73 0.02 0.023609963404556723 30/05/2014 84.71 -0.32 -0.37633776314242035 28/05/2014 85.03 0.25 0.2948808681292758 27/05/2014 84.78 0.51 0.6051975792096832 26/05/2014 84.27 -0.02 -0.023727607070826908 23/05/2014 84.29 0.04 0.04747774480712166 22/05/2014 84.25 0.35 0.4171632896305125 21/05/2014 83.9 0.41 0.4910767756617559 20/05/2014 83.49 0.37 0.4451395572666025 19/05/2014 83.12 -0.17 -0.20410613519029897 16/05/2014 83.29 -0.71 -0.8452380952380952 15/05/2014 84 -1.02 -1.1997177134791814 14/05/2014 85.02 0.2 0.23579344494223062 13/05/2014 84.82 0.09 0.1062197568747787 12/05/2014 84.73 0.32 0.37910200213244877 09/05/2014 84.41 -0.27 -0.31884742560226736 08/05/2014 84.68 0.47 0.5581284883030518 07/05/2014 84.21 -0.08 -0.09491042828330763 06/05/2014 84.29 -0.55 -0.6482791136256483 05/05/2014 84.84 0 0 02/05/2014 84.84 1.31 1.5682988147970789 30/04/2014 83.53 -0.07 -0.08373205741626795 29/04/2014 83.6 0.5 0.601684717208183 28/04/2014 83.1 -0.46 -0.5505026328386788 25/04/2014 83.56 -0.17 -0.2030335602531948 24/04/2014 83.73 -0.38 -0.451789323504934 23/04/2014 84.11 -0.57 -0.67312234293812 22/04/2014 84.68 1.2 1.4374700527072353 17/04/2014 83.48 0.85 1.0286820767275808 16/04/2014 82.63 0.01 0.012103606874848705 15/04/2014 82.62 0.39 0.47427946005107624 14/04/2014 82.23 -0.8 -0.9635071660845478 11/04/2014 83.03 -2.18 -2.5583851660603214 10/04/2014 85.21 0.32 0.37695841677464953 09/04/2014 84.89 1.2 1.4338630660771896 08/04/2014 83.69 -1.76 -2.0596840257460505 07/04/2014 85.45 -1.21 -1.3962612508654513 04/04/2014 86.66 0.07 0.08084074373484236 03/04/2014 86.59 0 0 02/04/2014 86.59 0.11 0.12719703977798336 01/04/2014 86.48 0.32 0.3714020427112349 31/03/2014 86.16 -0.11 -0.12750666512113132 28/03/2014 86.27 0.39 0.4541220307405682 27/03/2014 85.88 -0.54 -0.6248553575561213 26/03/2014 86.42 0.73 0.8519080406115066 25/03/2014 85.69 1.13 1.336329233680227 24/03/2014 84.56 -1.02 -1.191867258705305 21/03/2014 85.58 0.21 0.24598805200890242 20/03/2014 85.37 -0.76 -0.882387089283641 19/03/2014 86.13 0.39 0.4548635409377187 18/03/2014 85.74 0.38 0.4451733833177132 17/03/2014 85.36 0.97 1.1494252873563218 14/03/2014 84.39 -0.76 -0.8925425719318849 13/03/2014 85.15 -0.75 -0.8731082654249127 12/03/2014 85.9 -0.8 -0.922722029988466 11/03/2014 86.7 0.34 0.3937007874015748 10/03/2014 86.36 -0.88 -1.008711600183402 07/03/2014 87.24 -0.56 -0.6378132118451025 06/03/2014 87.8 0.28 0.31992687385740404 05/03/2014 87.52 -0.31 -0.3529545713309803 04/03/2014 87.83 1.63 1.8909512761020881 03/03/2014 86.2 -1.51 -1.721582487743701 28/02/2014 87.71 0.94 1.0833237293995621 27/02/2014 86.77 0.2 0.23102691463555505 26/02/2014 86.57 -0.2 -0.23049441051054512 25/02/2014 86.77 -0.26 -0.2987475583132253 24/02/2014 87.03 0.2 0.23033513762524474 21/02/2014 86.83 0.66 0.7659278171057212 20/02/2014 86.17 -0.47 -0.5424746075715605 19/02/2014 86.64 0.31 0.35908722344492067 18/02/2014 86.33 0.45 0.5239869585468095 17/02/2014 85.88 0.9 1.0590727229936456 14/02/2014 84.98 0.58 0.6872037914691943 13/02/2014 84.4 -1.04 -1.2172284644194757 12/02/2014 85.44 0.77 0.9094130152356207 11/02/2014 84.67 0.62 0.7376561570493754 10/02/2014 84.05 -0.13 -0.15443098123069612 07/02/2014 84.18 0.33 0.3935599284436494 06/02/2014 83.85 0.97 1.1703667953667953 05/02/2014 82.88 -0.15 -0.1806575936408527 04/02/2014 83.03 -0.53 -0.6342747726184778 03/02/2014 83.56 0.7 0.8447984552256819 31/01/2014 82.86 -0.9 -1.0744985673352436 30/01/2014 83.76 0.51 0.6126126126126126 29/01/2014 83.25 -0.69 -0.8220157255182273 28/01/2014 83.94 0.67 0.8046115047436051 27/01/2014 83.27 -1.58 -1.8621096051856216 24/01/2014 84.85 -1.51 -1.7484946734599351 23/01/2014 86.36 -0.72 -0.8268259072117593 22/01/2014 87.08 -0.2 -0.229147571035747 21/01/2014 87.28 0.4 0.4604051565377532 20/01/2014 86.88 0.31 0.35809171768511033 17/01/2014 86.57 -0.18 -0.207492795389049 16/01/2014 86.75 -0.12 -0.13813744675952572 15/01/2014 86.87 0.71 0.8240482822655525 14/01/2014 86.16 -0.01 -0.011604966925844262 13/01/2014 86.17 0.15 0.17437805161590328 10/01/2014 86.02 0.61 0.7142020840650978 09/01/2014 85.41 -0.35 -0.408115671641791 08/01/2014 85.76 -0.43 -0.49889778396565726 07/01/2014 86.19 0.11 0.12778810408921934 06/01/2014 86.08 0.63 0.7372732592159157 03/01/2014 85.45 0.65 0.7665094339622641 02/01/2014 84.8 -0.06 -0.07070469007777516 31/12/2013 84.86 0.65 0.7718798242489016 30/12/2013 84.21 0.02 0.02375579047392802 27/12/2013 84.19 0.89 1.0684273709483794 23/12/2013 83.3 0.42 0.5067567567567568 20/12/2013 82.88 0.63 0.7659574468085106 19/12/2013 82.25 0.81 0.9945972495088409 18/12/2013 81.44 0.01 0.012280486307257768 17/12/2013 81.43 -0.3 -0.3670622782332069 16/12/2013 81.73 1.02 1.2637839177301449 13/12/2013 80.71 0.02 0.024786218862312553 12/12/2013 80.69 -0.84 -1.0302955967128664 11/12/2013 81.53 0.07 0.0859317456420329 10/12/2013 81.46 -0.15 -0.18380100477882613 09/12/2013 81.61 0.4 0.4925501785494397 06/12/2013 81.21 0.83 1.0325951729285892 05/12/2013 80.38 0.08 0.099626400996264 04/12/2013 80.3 -0.51 -0.6311100111372355 03/12/2013 80.81 -0.53 -0.6515859355790509 02/12/2013 81.34 -0.94 -1.1424404472532814 29/11/2013 82.28 0.19 0.23145328298209283 28/11/2013 82.09 0 0 27/11/2013 82.09 0.33 0.40362035225048926 26/11/2013 81.76 -0.08 -0.09775171065493646 25/11/2013 81.84 0.29 0.35561005518087063 22/11/2013 81.55 0.01 0.01226391954868776 21/11/2013 81.54 0.16 0.1966085033177685 20/11/2013 81.38 -0.05 -0.06140243153628884 19/11/2013 81.43 -0.17 -0.20833333333333334 18/11/2013 81.6 0.25 0.3073140749846343 15/11/2013 81.35 0.03 0.03689129365469749 14/11/2013 81.32 0.33 0.40745771082849735 13/11/2013 80.99 -1.15 -1.4000486973459947 12/11/2013 82.14 -0.25 -0.3034348828741352 11/11/2013 82.39 0.61 0.7459036439227195 08/11/2013 81.78 -0.62 -0.7524271844660194 07/11/2013 82.4 -0.09 -0.10910413383440418 06/11/2013 82.49 0.81 0.9916748285994124 05/11/2013 81.68 -0.98 -1.1855794822163077 04/11/2013 82.66 0.66 0.8048780487804879 31/10/2013 82 -0.8 -0.966183574879227 30/10/2013 82.8 0.47 0.5708733147090975 29/10/2013 82.33 0.38 0.4636973764490543 28/10/2013 81.95 -0.28 -0.34050833029308036 25/10/2013 82.23 -0.29 -0.3514299563742123 24/10/2013 82.52 0.79 0.9665973326807782 23/10/2013 81.73 -0.17 -0.20757020757020758 22/10/2013 81.9 0.44 0.5401424011784925 21/10/2013 81.46 0.55 0.6797676430601903 18/10/2013 80.91 0.86 1.0743285446595878 17/10/2013 80.05 0.04 0.049993750781152355 16/10/2013 80.01 0.38 0.47720708275775464 15/10/2013 79.63 0.64 0.8102291429294848 14/10/2013 78.99 0.31 0.3940010167768175 11/10/2013 78.68 0.58 0.7426376440460948 10/10/2013 78.1 1.23 1.6001040718095485 09/10/2013 76.87 -0.22 -0.2853807238292904 08/10/2013 77.09 -0.28 -0.36189737624402224 07/10/2013 77.37 -0.68 -0.8712363869314542 04/10/2013 78.05 -0.13 -0.16628293681248402 03/10/2013 78.18 0.37 0.475517285695926 02/10/2013 77.81 -0.31 -0.3968253968253968 01/10/2013 78.12 0.08 0.10251153254741159 30/09/2013 78.04 -0.38 -0.4845702626880898 27/09/2013 78.42 -0.84 -1.0598031794095382 26/09/2013 79.26 0.29 0.36722806128909713 25/09/2013 78.97 -0.21 -0.26521848951755495 24/09/2013 79.18 0.13 0.1644528779253637 23/09/2013 79.05 -0.62 -0.7782101167315175 20/09/2013 79.67 -0.46 -0.5740671408960439 19/09/2013 80.13 0.99 1.2509476876421532 18/09/2013 79.14 -0.61 -0.7648902821316614 17/09/2013 79.75 -0.34 -0.42452241228617804 16/09/2013 80.09 0.58 0.7294679914476166 13/09/2013 79.51 -0.09 -0.11306532663316583 12/09/2013 79.6 0.07 0.08801710046523324 11/09/2013 79.53 -0.15 -0.18825301204819278 10/09/2013 79.68 0.56 0.7077856420626896 09/09/2013 79.12 0.2 0.25342118601115055 06/09/2013 78.92 -0.19 -0.24017191252686132 05/09/2013 79.11 0.85 1.086123179146435 04/09/2013 78.26 -0.28 -0.35650623885918004 03/09/2013 78.54 -0.3 -0.380517503805175 02/09/2013 78.84 0.94 1.2066752246469834 30/08/2013 77.9 -0.22 -0.2816180235535074 29/08/2013 78.12 0.76 0.9824198552223371 28/08/2013 77.36 -0.62 -0.7950756604257502 27/08/2013 77.98 -0.64 -0.8140422284406004 26/08/2013 78.62 -0.22 -0.27904616945712835 23/08/2013 78.84 0.53 0.6767973438896693 22/08/2013 78.31 0.5 0.6425909266161162 21/08/2013 77.81 0.12 0.15446003346634057 20/08/2013 77.69 -0.57 -0.7283414260158446 19/08/2013 78.26 -0.17 -0.21675379319138086 16/08/2013 78.43 -1.6 -1.9992502811445707 14/08/2013 80.03 0.49 0.6160422428966558 13/08/2013 79.54 0.02 0.025150905432595575 12/08/2013 79.52 -0.38 -0.4755944931163955 09/08/2013 79.9 0.33 0.4147291692849064 08/08/2013 79.57 -0.15 -0.18815855494229805 07/08/2013 79.72 -0.76 -0.9443339960238568 06/08/2013 80.48 0.34 0.4242575492887447 05/08/2013 80.14 -0.34 -0.4224652087475149 02/08/2013 80.48 0.03 0.037290242386575516 01/08/2013 80.45 0.44 0.5499312585926759 31/07/2013 80.01 0.79 0.9972229235041656 30/07/2013 79.22 -0.05 -0.06307556452630252 29/07/2013 79.27 -0.16 -0.20143522598514416 26/07/2013 79.43 -0.16 -0.201030280185953 25/07/2013 79.59 -0.22 -0.2756546798646786 24/07/2013 79.81 -0.41 -0.5110944901520817 23/07/2013 80.22 0.09 0.11231748408835641 22/07/2013 80.13 0.04 0.04994381321013859 19/07/2013 80.09 -0.25 -0.31117749564351505 18/07/2013 80.34 0.49 0.6136505948653725 17/07/2013 79.85 0.17 0.21335341365461846 16/07/2013 79.68 -0.26 -0.32524393294971227 15/07/2013 79.94 0.3 0.37669512807634353 12/07/2013 79.64 0.06 0.07539582809751194 11/07/2013 79.58 0.59 0.7469299911381188 10/07/2013 78.99 -0.22 -0.27774270925388206 09/07/2013 79.21 0.73 0.9301732925586137 08/07/2013 78.48 0.83 1.0688989053444946 05/07/2013 77.65 0.04 0.051539750032212346 04/07/2013 77.61 2.28 3.02668259657507 03/07/2013 75.33 -0.95 -1.2454116413214473 02/07/2013 76.28 -0.06 -0.07859575582918522 01/07/2013 76.34 1.15 1.5294587046149755 28/06/2013 75.19 -0.33 -0.4369703389830508 27/06/2013 75.52 0.92 1.2332439678284182 26/06/2013 74.6 1.18 1.6071915009534188 25/06/2013 73.42 0.8 1.1016248967226658 24/06/2013 72.62 -1.59 -2.142568387009837 21/06/2013 74.21 -0.38 -0.5094516691245475 20/06/2013 74.59 -1.61 -2.1128608923884515 19/06/2013 76.2 -0.41 -0.535178175172954 18/06/2013 76.61 0.47 0.6172839506172839 17/06/2013 76.14 0.35 0.4618023485948014 14/06/2013 75.79 0.28 0.3708118130049 13/06/2013 75.51 -0.64 -0.8404464871963231 12/06/2013 76.15 0.61 0.8075191951284088 11/06/2013 75.54 -1.18 -1.538060479666319 10/06/2013 76.72 0.31 0.4057060594163068 07/06/2013 76.41 -0.15 -0.19592476489028213 06/06/2013 76.56 -0.93 -1.2001548586914441 05/06/2013 77.49 -1.17 -1.4874141876430207 04/06/2013 78.66 0.31 0.3956604977664327 03/06/2013 78.35 -0.43 -0.5458238131505458 31/05/2013 78.78 -0.54 -0.680786686838124 30/05/2013 79.32 -0.1 -0.12591286829513976 29/05/2013 79.42 -1.41 -1.7444018310033405 28/05/2013 80.83 1.48 1.865154379332073 27/05/2013 79.35 -0.02 -0.025198437696862794 24/05/2013 79.37 -0.06 -0.07553820974442906 23/05/2013 79.43 -1.88 -2.3121387283236996 22/05/2013 81.31 0.53 0.6561029957910374 21/05/2013 80.78 0.9 1.1266900350525788 17/05/2013 79.88 0.29 0.36436738283703984 16/05/2013 79.59 0.05 0.06286145335680161 15/05/2013 79.54 0.29 0.3659305993690852 14/05/2013 79.25 0.56 0.7116533231668573 13/05/2013 78.69 -0.03 -0.038109756097560975 10/05/2013 78.72 0.44 0.5620848237097599 08/05/2013 78.28 0.31 0.3975888162113633 07/05/2013 77.97 0.3 0.3862495171881035 06/05/2013 77.67 -0.03 -0.03861003861003861 03/05/2013 77.7 1.16 1.5155474261823882 02/05/2013 76.54 0.11 0.14392254350385975 30/04/2013 76.43 0.13 0.17038007863695936 29/04/2013 76.3 0.42 0.5535055350553506 26/04/2013 75.88 -0.27 -0.35 25/04/2013 76.15 0.15 0.2 24/04/2013 76 0.57 0.76 23/04/2013 75.43 1.13 1.52 22/04/2013 74.3 0.25 0.34 19/04/2013 74.05 0.21 0.28 18/04/2013 73.84 -0.39 -0.53 17/04/2013 74.23 -0.91 -1.21 16/04/2013 75.14 -0.1 -0.13 15/04/2013 75.24 -0.79 -1.04 12/04/2013 76.03 -0.13 -0.17 11/04/2013 76.16 0.69 0.91 10/04/2013 75.47 0.8 1.07 09/04/2013 74.67 0.24 0.32 08/04/2013 74.43 0.56 0.76 05/04/2013 73.87 -2.02 -2.66 04/04/2013 75.89 -1.13 -1.47 03/04/2013 77.02 -0.4 -0.52 02/04/2013 77.42 0.6 0.78 28/03/2013 76.82 0.88 1.16 27/03/2013 75.94 -0.32 -0.42 26/03/2013 76.26 0.04 0.05 25/03/2013 76.22 -0.12 -0.16 22/03/2013 76.34 0.4 0.53 21/03/2013 75.94 -0.68 -0.89 20/03/2013 76.62 -0.08 -0.1 19/03/2013 76.7 0.04 0.05 18/03/2013 76.66 -0.3 -0.39 15/03/2013 76.96 -0.37 -0.48 14/03/2013 77.33 0.43 0.56 13/03/2013 76.9 -0.59 -0.76 12/03/2013 77.49 0.38 0.49 11/03/2013 77.11 -0.03 -0.04 08/03/2013 77.14 0.28 0.36 07/03/2013 76.86 -0.08 -0.1 06/03/2013 76.94 0.58 0.76 05/03/2013 76.36 0.87 1.15 04/03/2013 75.49 -0.01 -0.01 01/03/2013 75.5 -0.52 -0.68 28/02/2013 76.02 1.02 1.36 27/02/2013 75 0.04 0.05 26/02/2013 74.96 -0.94 -1.24 25/02/2013 75.9 0.62 0.82 22/02/2013 75.28 0.56 0.75 21/02/2013 74.72 -1.26 -1.66 20/02/2013 75.98 0.42 0.56 19/02/2013 75.56 0.71 0.95 18/02/2013 74.85 -0.32 -0.43 15/02/2013 75.17 0.37 0.49 14/02/2013 74.8 -0.59 -0.78 13/02/2013 75.39 1.03 1.39 12/02/2013 74.36 0.47 0.64 11/02/2013 73.89 -0.06 -0.08 08/02/2013 73.95 -0.05 -0.07 07/02/2013 74 0.05 0.07 06/02/2013 73.95 -0.09 -0.12 05/02/2013 74.04 -0.05 -0.07 04/02/2013 74.09 -0.42 -0.56 01/02/2013 74.51 0.4 0.54 31/01/2013 74.11 -0.21 -0.28 30/01/2013 74.32 -0.11 -0.15 29/01/2013 74.43 -0.07 -0.09 28/01/2013 74.5 0.04 0.05 25/01/2013 74.46 0.4 0.54 24/01/2013 74.06 0.78 1.064410480349345 23/01/2013 73.28 0.04 0.054614964500273075 22/01/2013 73.24 0.17 0.23 21/01/2013 73.07 -0.19 -0.26 18/01/2013 73.26 0.52 0.7148748968930437 17/01/2013 72.74 0.16 0.22044640396803528 16/01/2013 72.58 -0.23 -0.31589067435791784 15/01/2013 72.81 0.13 0.17886626307099615 14/01/2013 72.68 -0.03 -0.04125979920231055 11/01/2013 72.71 -0.02 -0.027498968788670426 10/01/2013 72.73 0.11 0.15147342329936656 09/01/2013 72.62 0.47 0.6514206514206514 08/01/2013 72.15 0.02 0.027727713849993067 07/01/2013 72.13 -0.14 -0.19371800193718003 04/01/2013 72.27 0.54 0.7528230865746549 03/01/2013 71.73 -0.1 -0.13921759710427398 02/01/2013 71.83 1.72 2.4532876907716448 31/12/2012 70.11 -0.1 -0.1424298532972511 28/12/2012 70.21 -0.44 -0.6227883934890305 27/12/2012 70.65 -- -- 21/12/2012 70.2 -0.32 -0.45377197958026094 20/12/2012 70.52 -0.08 -0.11331444759206799 19/12/2012 70.6 0.55 0.7851534618129907 18/12/2012 70.05 0.29 0.4157110091743119 17/12/2012 69.76 -0.24 -0.34285714285714286 14/12/2012 70 -0.11 -0.1568963058051633 13/12/2012 70.11 -0.03 -0.0427715996578272 12/12/2012 70.14 -0.04 -0.05699629524080935 11/12/2012 70.18 0.05 0.07129616426636247 10/12/2012 70.13 0.11 0.15709797200799772 07/12/2012 70.02 0.19 0.27208935987397964 06/12/2012 69.83 0.28 0.4 05/12/2012 69.55 0.22 0.32 04/12/2012 69.33 -0.24 -0.34 03/12/2012 69.57 -0.1 -0.14 30/11/2012 69.67 0.41 0.59 29/11/2012 69.26 0.96 1.41 28/11/2012 68.3 -0.37 -0.54 27/11/2012 68.67 0.15 0.22 26/11/2012 68.52 -0.27 -0.39 23/11/2012 68.79 0.3 0.44 22/11/2012 68.49 0.32 0.47 21/11/2012 68.17 0.31 0.46 20/11/2012 67.86 0.51 0.76 19/11/2012 67.35 0.55 0.82 16/11/2012 66.8 -0.54 -0.8 15/11/2012 67.34 -0.82 -1.2 14/11/2012 68.16 0.16 0.24 13/11/2012 68 -0.28 -0.41 12/11/2012 68.28 0.33 0.49 09/11/2012 67.95 -0.55 -0.8 08/11/2012 68.5 -0.22 -0.32 07/11/2012 68.72 -0.31 -0.45 06/11/2012 69.03 0.36 0.52 05/11/2012 68.67 -0.23 -0.33 02/11/2012 68.9 0.85 1.25 31/10/2012 68.05 -0.29 -0.42 30/10/2012 68.34 0.37 0.54 29/10/2012 67.97 -0.03 -0.04 26/10/2012 68 -0.43 -0.63 25/10/2012 68.43 0.43 0.63 24/10/2012 68 0.07 0.1 23/10/2012 67.93 -0.98 -1.42 22/10/2012 68.91 -0.17 -0.25 19/10/2012 69.08 -0.11 -0.16 18/10/2012 69.19 0.06 0.09 17/10/2012 69.13 0.27 0.39 16/10/2012 68.86 0.74 1.09 15/10/2012 68.12 0.12 0.18 12/10/2012 68 -0.08 -0.12 11/10/2012 68.08 0.47 0.7 10/10/2012 67.61 -0.22 -0.32 09/10/2012 67.83 -0.2 -0.29 08/10/2012 68.03 -0.43 -0.63 05/10/2012 68.46 0.65 0.96 04/10/2012 67.81 0.26 0.38 03/10/2012 67.55 -0.16 -0.24 02/10/2012 67.71 0.2 0.3 01/10/2012 67.51 0.63 0.94 28/09/2012 66.88 0.03 0.04 27/09/2012 66.85 0 0 26/09/2012 66.85 -0.83 -1.23 25/09/2012 67.68 0.19 0.28 24/09/2012 67.49 -0.31 -0.46 21/09/2012 67.8 0.28 0.41 20/09/2012 67.52 -0.56 -0.82 19/09/2012 68.08 -0.01 -0.01 18/09/2012 68.09 -0.4 -0.58 17/09/2012 68.49 -0.17 -0.25 14/09/2012 68.66 1.36 2.02 13/09/2012 67.3 0.06 0.09 12/09/2012 67.24 0.09 0.13 11/09/2012 67.15 -- -- 10/09/2012 67.3 -- -- 07/09/2012 67.17 -- -- 06/09/2012 66.49 -- -- 05/09/2012 65.51 -- -- 04/09/2012 65.73 -- -- 03/09/2012 66.27 -- -- 31/08/2012 66 0.28 0.43 30/08/2012 65.72 -- -- 29/08/2012 66.02 -- -- 28/08/2012 65.98 -- -- 27/08/2012 66.29 -- -- 24/08/2012 65.92 -- -- 23/08/2012 66.22 -- -- 22/08/2012 66.44 -- -- 21/08/2012 67.08 -- -- 20/08/2012 66.74 -- -- 17/08/2012 66.94 -- -- 16/08/2012 66.68 -- -- 14/08/2012 66.73 -- -- 13/08/2012 66.34 -- -- 10/08/2012 66.39 -- -- 09/08/2012 66.55 -- -- 08/08/2012 66.18 -- -- 07/08/2012 65.69 -- -- 06/08/2012 66.31 -- -- 03/08/2012 65.91 -- -- 02/08/2012 64.55 -- -- 01/08/2012 64.88 -- -- 31/07/2012 64.47 -0.11 -0.17 30/07/2012 64.58 -- -- 27/07/2012 63.74 -- -- 26/07/2012 63.35 -- -- 25/07/2012 62.69 -- -- 24/07/2012 62.71 -- -- 23/07/2012 62.71 -- -- 20/07/2012 64.28 -- -- 19/07/2012 64.52 -- -- 18/07/2012 63.93 -- -- 17/07/2012 63.83 -- -- 16/07/2012 63.79 -- -- 13/07/2012 63.86 -- -- 12/07/2012 63.19 -- -- 11/07/2012 63.72 -- -- 10/07/2012 64.14 -- -- 09/07/2012 63.69 -- -- 06/07/2012 64.18 -- -- 05/07/2012 64.21 -- -- 04/07/2012 64.53 -- -- 03/07/2012 64.28 -- -- 02/07/2012 63.68 -- -- 29/06/2012 63.26 1.68 2.73 28/06/2012 61.58 -- -- 27/06/2012 61.97 -- -- 26/06/2012 61.57 -- -- 25/06/2012 61.51 -- -- 22/06/2012 62.51 -- -- 21/06/2012 63.3 -- -- 20/06/2012 63.33 -- -- 19/06/2012 62.76 -- -- 18/06/2012 61.76 -- -- 15/06/2012 61.74 -- -- 14/06/2012 61.3 -- -- 13/06/2012 61.24 -- -- 12/06/2012 61.31 -- -- 11/06/2012 61.5 -- -- 08/06/2012 61.06 -- -- 07/06/2012 61.87 -- -- 06/06/2012 60.37 -- -- 01/06/2012 59.19 -- -- 31/05/2012 59.88 -0.14 -0.23 30/05/2012 60.02 -- -- 29/05/2012 60.79 -- -- 25/05/2012 60.04 -- -- 24/05/2012 60.11 -- -- 23/05/2012 59.94 -- -- 22/05/2012 60.51 -- -- 21/05/2012 59.68 -- -- 18/05/2012 59.68 -- -- 16/05/2012 61.48 -- -- 15/05/2012 61.44 -- -- 14/05/2012 61.65 -- -- 11/05/2012 62.55 -- -- 10/05/2012 62.83 -- -- 09/05/2012 61.94 -- -- 08/05/2012 63.56 -- -- 07/05/2012 64.01 -- -- 04/05/2012 64.22 -- -- 03/05/2012 65.61 -- -- 02/05/2012 65.54 -- -- 30/04/2012 65.23 -0.36 -0.55 27/04/2012 65.59 -- -- 26/04/2012 64.85 -- -- 25/04/2012 64.81 -- -- 24/04/2012 64.12 -- -- 23/04/2012 63.86 -- -- 20/04/2012 65.2 -- -- 19/04/2012 65.29 -- -- 18/04/2012 65.16 -- -- 17/04/2012 64.54 -- -- 16/04/2012 64.17 -- -- 13/04/2012 63.9 -- -- 12/04/2012 64.07 -- -- 11/04/2012 63.39 -- -- 10/04/2012 63.74 -- -- 05/04/2012 64.29 -- -- 04/04/2012 64.82 -- -- 03/04/2012 66.13 -- -- 02/04/2012 65.36 -- -- 30/03/2012 65.25 0.45 0.69 29/03/2012 64.8 -- -- 28/03/2012 65.93 -- -- 27/03/2012 66.41 -- -- 26/03/2012 66.39 -- -- 23/03/2012 65.49 -- -- 22/03/2012 65.7 -- -- 21/03/2012 66.24 -- -- 20/03/2012 66.54 -- -- 19/03/2012 67.37 -- -- 16/03/2012 67.41 -- -- 15/03/2012 66.81 -- -- 14/03/2012 67.24 -- -- 13/03/2012 66.76 -- -- 12/03/2012 66.15 -- -- 09/03/2012 66.03 -- -- 08/03/2012 65.84 -- -- 07/03/2012 65 -- -- 06/03/2012 64.85 -- -- 05/03/2012 66.29 -- -- 02/03/2012 66.58 -- -- 01/03/2012 66.82 -- -- 29/02/2012 66.82 -0.01 -0.01 28/02/2012 66.83 -- -- 27/02/2012 66.29 -- -- 24/02/2012 66.92 -- -- 23/02/2012 66.63 -- -- 22/02/2012 66.62 -- -- 21/02/2012 66.54 -- -- 20/02/2012 66.81 -- -- 17/02/2012 66.48 -- -- 16/02/2012 65.86 -- -- 15/02/2012 66.09 -- -- 14/02/2012 65.82 -- -- 13/02/2012 66.01 -- -- 10/02/2012 65.35 -- -- 09/02/2012 65.85 -- -- 08/02/2012 65.64 -- -- 07/02/2012 65.39 -- -- 06/02/2012 65.81 -- -- 03/02/2012 65.6 -- -- 02/02/2012 64.82 -- -- 01/02/2012 64.44 -- -- 31/01/2012 63.76 0.42 0.66 30/01/2012 63.34 -- -- 27/01/2012 64.35 -- -- 26/01/2012 64.98 -- -- 25/01/2012 63.8 -- -- 24/01/2012 64.12 -- -- 23/01/2012 64.66 -- -- 20/01/2012 64.23 -- -- 19/01/2012 64.27 -- -- 18/01/2012 63.8 -- -- 17/01/2012 63.66 -- -- 16/01/2012 63.28 -- -- 13/01/2012 63.01 -- -- 12/01/2012 63.49 -- -- 11/01/2012 63.37 -- -- 10/01/2012 63.81 -- -- 09/01/2012 63.11 -- -- 06/01/2012 63.27 -- -- 05/01/2012 63.25 -- -- 04/01/2012 63.82 -- -- 03/01/2012 63.77 -- -- 02/01/2012 62.85 -- -- 30/12/2011 62.81 0.32 0.51 29/12/2011 62.49 -- -- 28/12/2011 62.36 -- -- 27/12/2011 62.15 -- -- 23/12/2011 62.14 -- -- 22/12/2011 61.55 -- -- 21/12/2011 60.79 -- -- 20/12/2011 60.97 -- -- 19/12/2011 60.67 -- -- 16/12/2011 61.08 -- -- 15/12/2011 61.05 -- -- 14/12/2011 61.09 -- -- 13/12/2011 62.09 -- -- 12/12/2011 61.45 -- -- 09/12/2011 62.16 -- -- 08/12/2011 62.27 -- -- 07/12/2011 62.3 -- -- 06/12/2011 62.72 -- -- 05/12/2011 62.91 -- -- 02/12/2011 62.61 -- -- 01/12/2011 62.62 -- -- 30/11/2011 62.26 2.25 3.75 29/11/2011 60.01 -- -- 28/11/2011 59.89 -- -- 25/11/2011 58.45 -- -- 24/11/2011 57.92 -- -- 23/11/2011 58.38 -- -- 22/11/2011 59.29 -- -- 21/11/2011 59.23 -- -- 18/11/2011 60.3 -- -- 17/11/2011 60.95 -- -- 16/11/2011 61.66 -- -- 15/11/2011 61.97 -- -- 14/11/2011 61.7 -- -- 11/11/2011 61.94 -- -- 10/11/2011 61.28 -- -- 09/11/2011 61.27 -- -- 08/11/2011 62.8 -- -- 07/11/2011 62.21 -- -- 04/11/2011 61.85 -- -- 03/11/2011 61.88 -- -- 02/11/2011 61.27 -- -- 31/10/2011 62.76 -0.85 -1.34 28/10/2011 63.61 -- -- 27/10/2011 63.6 -- -- 26/10/2011 61.94 -- -- 25/10/2011 61.4 -- -- 24/10/2011 61.47 -- -- 21/10/2011 60.95 -- -- 20/10/2011 60.08 -- -- 19/10/2011 60.41 -- -- 18/10/2011 59.66 -- -- 17/10/2011 60.26 -- -- 14/10/2011 60.93 -- -- 13/10/2011 59.78 -- -- 12/10/2011 60.28 -- -- 11/10/2011 59.58 -- -- 10/10/2011 59.75 -- -- 07/10/2011 58.81 -- -- 06/10/2011 57.53 -- -- 05/10/2011 56.12 -- -- 04/10/2011 54.41 -- -- 03/10/2011 56.08 -- -- 30/09/2011 56.67 -1.55 -2.66 29/09/2011 58.22 -- -- 28/09/2011 58.55 -- -- 27/09/2011 58.46 -- -- 26/09/2011 56.48 -- -- 23/09/2011 56.2 -- -- 22/09/2011 56.19 -- -- 21/09/2011 59.16 -- -- 20/09/2011 58.89 -- -- 19/09/2011 58.35 -- -- 16/09/2011 59.95 -- -- 15/09/2011 59.47 -- -- 14/09/2011 58.24 -- -- 13/09/2011 57.71 -- -- 12/09/2011 57.45 -- -- 09/09/2011 58.32 -- -- 08/09/2011 58.81 -- -- 07/09/2011 58.63 -- -- 06/09/2011 56.95 -- -- 05/09/2011 56.72 -- -- 02/09/2011 58.52 -- -- 01/09/2011 59.56 -- -- 31/08/2011 59.29 1.62 2.81 30/08/2011 57.67 -- -- 29/08/2011 56.58 -- -- 26/08/2011 55.83 -- -- 25/08/2011 57.07 -- -- 24/08/2011 57.68 -- -- 23/08/2011 56.21 -- -- 22/08/2011 56.5 -- -- 19/08/2011 55.9 -- -- 18/08/2011 56.97 -- -- 17/08/2011 59.47 -- -- 16/08/2011 59.01 -- -- 12/08/2011 58.8 -- -- 11/08/2011 56.16 -- -- 10/08/2011 56.49 -- -- 09/08/2011 56.41 -- -- 08/08/2011 56.92 -- -- 05/08/2011 58.63 -- -- 04/08/2011 60.89 -- -- 03/08/2011 63.22 -- -- 02/08/2011 64.54 -- -- 01/08/2011 65.72 -- -- 29/07/2011 65.28 -0.54 -0.82 28/07/2011 65.82 -- -- 27/07/2011 66.41 -- -- 26/07/2011 66.66 -- -- 25/07/2011 66.81 -- -- 22/07/2011 66.62 -- -- 21/07/2011 66.36 -- -- 20/07/2011 65.89 -- -- 19/07/2011 65.46 -- -- 18/07/2011 65.32 -- -- 15/07/2011 66.16 -- -- 14/07/2011 66.6 -- -- 13/07/2011 66.24 -- -- 12/07/2011 66.38 -- -- 11/07/2011 67.24 -- -- 08/07/2011 67.92 -- -- 07/07/2011 68.43 -- -- 06/07/2011 67.73 -- -- 05/07/2011 68.07 -- -- 04/07/2011 67.98 -- -- 01/07/2011 67.35 -- -- 30/06/2011 66.6 1.16 1.77 29/06/2011 65.44 -- -- 28/06/2011 64.75 -- -- 27/06/2011 64.05 -- -- 24/06/2011 64.14 -- -- 22/06/2011 65.03 -- -- 21/06/2011 64.62 -- -- 20/06/2011 64.1 -- -- 17/06/2011 64.24 -- -- 16/06/2011 63.92 -- -- 15/06/2011 64.94 -- -- 14/06/2011 65.32 -- -- 10/06/2011 65.21 -- -- 09/06/2011 65.53 -- -- 08/06/2011 65.38 -- -- 07/06/2011 65.93 -- -- 06/06/2011 66.01 -- -- 03/06/2011 65.55 -- -- 01/06/2011 67.03 -- -- 31/05/2011 67.1 0.58 0.87 30/05/2011 66.52 -- -- 27/05/2011 66.52 -- -- 26/05/2011 65.84 -- -- 25/05/2011 65.57 -- -- 24/05/2011 65.8 -- -- 23/05/2011 65.58 -- -- 20/05/2011 66.62 -- -- 19/05/2011 67.04 -- -- 18/05/2011 66.33 -- -- 17/05/2011 66.21 -- -- 16/05/2011 66.21 -- -- 13/05/2011 66.83 -- -- 12/05/2011 66.57 -- -- 11/05/2011 67.18 -- -- 10/05/2011 67.35 -- -- 09/05/2011 66.55 -- -- 06/05/2011 66.49 -- -- 05/05/2011 66.45 -- -- 04/05/2011 67.24 -- -- 03/05/2011 68.03 -- -- 28/04/2011 68.03 -0.12 -0.18 27/04/2011 68.15 -- -- 26/04/2011 67.68 -- -- 21/04/2011 67.47 -- -- 20/04/2011 67.28 -- -- 19/04/2011 66.15 -- -- 18/04/2011 65.68 -- -- 15/04/2011 66.69 -- -- 14/04/2011 66.5 -- -- 13/04/2011 67.09 -- -- 12/04/2011 66.72 -- -- 11/04/2011 67.61 -- -- 08/04/2011 67.57 -- -- 07/04/2011 67.52 -- -- 06/04/2011 67.6 -- -- 05/04/2011 67.19 -- -- 04/04/2011 67.44 -- -- 01/04/2011 66.95 -- -- 31/03/2011 66.51 -0.25 -0.37 30/03/2011 66.76 -- -- 29/03/2011 66.04 -- -- 28/03/2011 66.2 -- -- 25/03/2011 66.16 -- -- 24/03/2011 65.76 -- -- 23/03/2011 64.64 -- -- 22/03/2011 64.54 -- -- 21/03/2011 64.91 -- -- 18/03/2011 64.37 -- -- 17/03/2011 63.86 -- -- 16/03/2011 63.37 -- -- 15/03/2011 63.62 -- -- 14/03/2011 64.72 -- -- 11/03/2011 65.13 -- -- 10/03/2011 65.52 -- -- 09/03/2011 66.37 -- -- 08/03/2011 66.23 -- -- 07/03/2011 67.36 -- -- 04/03/2011 67.31 -- -- 03/03/2011 67.18 -- -- 02/03/2011 66.25 -- -- 01/03/2011 66.67 -- -- 28/02/2011 66.95 0.28 0.42 25/02/2011 66.67 -- -- 24/02/2011 66.01 -- -- 23/02/2011 66.01 -- -- 22/02/2011 66.86 -- -- 21/02/2011 67.34 -- -- 18/02/2011 67.55 -- -- 17/02/2011 67.6 -- -- 16/02/2011 67.81 -- -- 15/02/2011 67.81 -- -- 14/02/2011 67.92 -- -- 11/02/2011 67.51 -- -- 10/02/2011 67.12 -- -- 09/02/2011 67.96 -- -- 08/02/2011 68.12 -- -- 07/02/2011 67.37 -- -- 04/02/2011 67 -- -- 03/02/2011 66.78 -- -- 02/02/2011 66.73 -- -- 01/02/2011 66.25 -- -- 31/01/2011 65.53 -0.66 -1 28/01/2011 66.19 -- -- 27/01/2011 66.84 -- -- 26/01/2011 66.64 -- -- 25/01/2011 66.09 -- -- 24/01/2011 65.94 -- -- 21/01/2011 66.08 -- -- 20/01/2011 65.71 -- -- 19/01/2011 67.23 -- -- 18/01/2011 67.44 -- -- 17/01/2011 66.95 -- -- 14/01/2011 66.83 -- -- 13/01/2011 67.24 -- -- 12/01/2011 67.43 -- -- 11/01/2011 67.34 -- -- 10/01/2011 66.56 -- -- 07/01/2011 67.15 -- -- 06/01/2011 67.64 -- -- 05/01/2011 67.27 -- -- 04/01/2011 67.49 -- -- 03/01/2011 66.14 -- -- 31/12/2010 66.14 -0.73 -1.09 30/12/2010 66.87 -- -- 29/12/2010 66.79 -- -- 23/12/2010 66.81 -- -- 22/12/2010 66.78 -- -- 21/12/2010 66.46 -- -- 20/12/2010 66.01 -- -- 17/12/2010 65.74 -- -- 16/12/2010 65.63 -- -- 15/12/2010 65.79 -- -- 14/12/2010 65.56 -- -- 13/12/2010 65.49 -- -- 10/12/2010 64.79 -- -- 09/12/2010 65 -- -- 08/12/2010 65.24 -- -- 07/12/2010 65.37 -- -- 06/12/2010 64.55 -- -- 03/12/2010 64.23 -- -- 02/12/2010 63.86 -- -- 01/12/2010 62.95 -- -- 30/11/2010 61.79 -0.28 -0.45 29/11/2010 62.07 -- -- 26/11/2010 63.06 -- -- 25/11/2010 63.05 -- -- 24/11/2010 62.71 -- -- 23/11/2010 62.19 -- -- 22/11/2010 63.21 -- -- 19/11/2010 63.01 -- -- 18/11/2010 63.47 -- -- 17/11/2010 62.6 -- -- 16/11/2010 62.93 -- -- 15/11/2010 63.99 -- -- 12/11/2010 64.05 -- -- 11/11/2010 63.99 -- -- 10/11/2010 64.08 -- -- 09/11/2010 64.79 -- -- 08/11/2010 64.42 -- -- 05/11/2010 64.75 -- -- 04/11/2010 64.31 -- -- 03/11/2010 63.1 -- -- 02/11/2010 62.97 -- -- 29/10/2010 62.13 -0.17 -0.27 28/10/2010 62.3 -- -- 27/10/2010 62.11 -- -- 26/10/2010 62.17 -- -- 25/10/2010 63.11 -- -- 22/10/2010 62.62 -- -- 21/10/2010 62.88 -- -- 20/10/2010 62.36 -- -- 19/10/2010 62.36 -- -- 18/10/2010 62.89 -- -- 15/10/2010 62.61 -- -- 14/10/2010 62.64 -- -- 13/10/2010 62.79 -- -- 12/10/2010 61.79 -- -- 11/10/2010 62.23 -- -- 08/10/2010 61.85 -- -- 07/10/2010 62.04 -- -- 06/10/2010 62.34 -- -- 05/10/2010 61.54 -- -- 04/10/2010 61.24 -- -- 01/10/2010 61.53 -- -- 30/09/2010 61.78 0.95 1.56 29/09/2010 60.83 -- -- 28/09/2010 60.78 -- -- 27/09/2010 60.97 -- -- 24/09/2010 61.12 -- -- 23/09/2010 59.89 -- -- 22/09/2010 61.01 -- -- 21/09/2010 61.22 -- -- 20/09/2010 60.62 -- -- 17/09/2010 60.18 -- -- 16/09/2010 60.27 -- -- 15/09/2010 60.2 -- -- 14/09/2010 60.26 -- -- 13/09/2010 60.26 -- -- 10/09/2010 59.55 -- -- 09/09/2010 59.45 -- -- 08/09/2010 58.67 -- -- 07/09/2010 58.2 -- -- 06/09/2010 58.67 -- -- 03/09/2010 58.72 -- -- 02/09/2010 58.05 -- -- 01/09/2010 57.36 -- -- 31/08/2010 55.92 -0.14 -0.25 30/08/2010 56.06 -- -- 27/08/2010 55.51 -- -- 26/08/2010 55.61 -- -- 25/08/2010 54.83 -- -- 24/08/2010 55.49 -- -- 23/08/2010 56.89 -- -- 20/08/2010 56.27 -- -- 19/08/2010 56.98 -- -- 18/08/2010 57.37 -- -- 17/08/2010 57.24 -- -- 16/08/2010 56.46 -- -- 13/08/2010 56.69 -- -- 12/08/2010 56.4 -- -- 11/08/2010 56.93 -- -- 10/08/2010 57.92 -- -- 09/08/2010 58.33 -- -- 06/08/2010 58.11 -- -- 05/08/2010 58.04 -- -- 04/08/2010 58.08 -- -- 03/08/2010 57.9 -- -- 02/08/2010 57.88 -- -- 30/07/2010 56.85 -0.89 -1.54 29/07/2010 57.74 -- -- 28/07/2010 57.45 -- -- 27/07/2010 58.26 -- -- 26/07/2010 57.03 -- -- 23/07/2010 56.5 -- -- 22/07/2010 56.54 -- -- 21/07/2010 55.66 -- -- 20/07/2010 54.46 -- -- 19/07/2010 54.97 -- -- 16/07/2010 54.89 -- -- 15/07/2010 55.56 -- -- 14/07/2010 55.37 -- -- 13/07/2010 55.84 -- -- 12/07/2010 55.12 -- -- 09/07/2010 54.53 -- -- 08/07/2010 54.18 -- -- 07/07/2010 52.71 -- -- 06/07/2010 52.54 -- -- 05/07/2010 51.35 -- -- 02/07/2010 51.56 -- -- 01/07/2010 51.53 -- -- 30/06/2010 52.3 -0.07 -0.13 29/06/2010 52.37 -- -- 28/06/2010 53.38 -- -- 25/06/2010 53.81 -- -- 24/06/2010 54.49 -- -- 22/06/2010 55.9 -- -- 21/06/2010 56.48 -- -- 18/06/2010 55.9 -- -- 17/06/2010 56.05 -- -- 16/06/2010 55.61 -- -- 15/06/2010 55.5 -- -- 14/06/2010 55.03 -- -- 11/06/2010 54.76 -- -- 10/06/2010 54.6 -- -- 09/06/2010 53.61 -- -- 08/06/2010 53.15 -- -- 07/06/2010 54.25 -- -- 04/06/2010 54.68 -- -- 03/06/2010 55.78 -- -- 02/06/2010 54.37 -- -- 01/06/2010 54.36 -- -- 31/05/2010 55.02 -0.17 -0.31 28/05/2010 55.19 -- -- 27/05/2010 54.48 -- -- 26/05/2010 53.77 -- -- 25/05/2010 52.1 -- -- 21/05/2010 53.23 -- -- 20/05/2010 53.7 -- -- 19/05/2010 55.13 -- -- 18/05/2010 56.41 -- -- 17/05/2010 56.06 -- -- 14/05/2010 56.1 -- -- 12/05/2010 56.94 -- -- 11/05/2010 55.74 -- -- 10/05/2010 56.35 -- -- 07/05/2010 54.47 -- -- 06/05/2010 56.12 -- -- 05/05/2010 56.29 -- -- 04/05/2010 57.44 -- -- 03/05/2010 58.44 -- -- 30/04/2010 58.5 -0.65 -1.1 29/04/2010 59.15 -- -- 28/04/2010 58.99 -- -- 27/04/2010 59.85 -- -- 26/04/2010 60.65 -- -- 23/04/2010 60.2 -- -- 22/04/2010 59.5 -- -- 21/04/2010 60.23 -- -- 20/04/2010 60.63 -- -- 19/04/2010 60.12 -- -- 16/04/2010 60.78 -- -- 15/04/2010 60.86 -- -- 14/04/2010 60.62 -- -- 13/04/2010 60.31 -- -- 12/04/2010 60.4 -- -- 31/03/2010 5925.238669 -- -- BGF United Kingdom Fund Lancio del fondo 12-apr-2010 Data di fine mese Rendimento mensile 30/04/2010 -3.145701 31/05/2010 -5.948716 30/06/2010 -4.943657 31/07/2010 8.699811 31/08/2010 -1.635885 30/09/2010 10.47926 31/10/2010 0.56653 30/11/2010 -0.547242 31/12/2010 7.039976 31/01/2011 -0.922287 28/02/2011 2.166939 31/03/2011 -0.657201 30/04/2011 2.285371 31/05/2011 -1.367044 30/06/2011 -0.745159 31/07/2011 -1.98198 31/08/2011 -9.175855 30/09/2011 -4.418963 31/10/2011 10.746431 30/11/2011 -0.796688 31/12/2011 0.8834 31/01/2012 1.512498 29/02/2012 4.799247 31/03/2012 -2.349596 30/04/2012 -0.030651 31/05/2012 -8.201748 30/06/2012 5.644623 31/07/2012 1.912741 31/08/2012 2.373197 30/09/2012 1.333333 31/10/2012 1.749402 30/11/2012 2.380602 31/12/2012 0.631549 31/01/2013 5.70532 28/02/2013 2.57725 31/03/2013 1.052355 30/04/2013 -0.50768 31/05/2013 3.074709 30/06/2013 -4.556994 31/07/2013 6.410427 31/08/2013 -2.63717 30/09/2013 0.179718 31/10/2013 5.074321 30/11/2013 0.341463 31/12/2013 3.135634 31/01/2014 -2.356823 28/02/2014 5.853246 31/03/2014 -1.767187 30/04/2014 -3.052461 31/05/2014 1.412666 30/06/2014 -0.944399 31/07/2014 -0.643547 31/08/2014 2.602855 30/09/2014 -3.086275 31/10/2014 -0.566948 30/11/2014 4.973917 31/12/2014 -0.589391 31/01/2015 3.557312 28/02/2015 2.570723 31/03/2015 -1.105396 30/04/2015 1.26162 31/05/2015 4.163934 30/06/2015 -4.878816 31/07/2015 4.213545 31/08/2015 -4.254869 30/09/2015 -1.282335 31/10/2015 4.893617 30/11/2015 1.825558 31/12/2015 1.446844 31/01/2016 -5.322447 29/02/2016 -1.178911 31/03/2016 1.270297 30/04/2016 -0.47993 31/05/2016 3.989478 30/06/2016 -3.024874 31/07/2016 6.825345 31/08/2016 2.63506 30/09/2016 0.327121 31/10/2016 -0.691631 30/11/2016 0.845687 31/12/2016 4.025257 31/01/2017 0.379363 28/02/2017 1.823507 31/03/2017 1.735177 30/04/2017 2.40788 31/05/2017 4.283933 30/06/2017 -3.347852 31/07/2017 1.113369 31/08/2017 2.324565 30/09/2017 -0.170809 31/10/2017 3.062709 30/11/2017 -1.884287 31/12/2017 4.678511 31/01/2018 0.517255 28/02/2018 -2.798102 31/03/2018 -3.614856 30/04/2018 6.239272 31/05/2018 6.567574 30/06/2018 1.470588 31/07/2018 0.844166 31/08/2018 -0.6519 30/09/2018 -0.372828 31/10/2018 -8.449966 30/11/2018 -4.602681 31/12/2018 -3.693547 31/01/2019 4.466987 28/02/2019 3.219761 31/03/2019 4.348902 30/04/2019 4.460261 31/05/2019 -0.454236 30/06/2019 1.711157 31/07/2019 4.912517 31/08/2019 -0.905139 30/09/2019 -1.330552 31/10/2019 -2.492893 30/11/2019 3.162144 31/12/2019 2.065217 31/01/2020 0.986865 29/02/2020 -9.46288 31/03/2020 -12.028265 30/04/2020 9.506576 31/05/2020 8.955344 30/06/2020 0.614042 31/07/2020 0.522059 31/08/2020 2.157852 30/09/2020 1.682658 31/10/2020 -5.098233 30/11/2020 6.626104 31/12/2020 4.064022 31/01/2021 0.508225 28/02/2021 1.749834 31/03/2021 -0.686589 30/04/2021 7.091125 31/05/2021 -1.401783 30/06/2021 2.949429 31/07/2021 3.076923 31/08/2021 3.361147 30/09/2021 -5.2473 31/10/2021 1.157977 30/11/2021 0.207592 31/12/2021 2.941699 31/01/2022 -9.113385 28/02/2022 -4.238628 31/03/2022 2.424523 30/04/2022 -4.321465 31/05/2022 -2.332479 30/06/2022 -7.89619 31/07/2022 8.895384 31/08/2022 -2.601335 30/09/2022 -7.574366 31/10/2022 2.82853 30/11/2022 6.319233 31/12/2022 -3.293476 31/01/2023 5.661605 28/02/2023 1.01964 31/03/2023 -0.528384 30/04/2023 3.221193 31/05/2023 -1.108399 30/06/2023 2.061512 31/07/2023 1.392339 31/08/2023 -1.515054 30/09/2023 2.134067 31/10/2023 -3.85207 30/11/2023 4.786348 31/12/2023 4.128761 31/01/2024 0.482649 29/02/2024 -0.182404