BGF US Mid-Cap Value Fund
Il Fondo punta a massimizzare il rendimento sull'investimento mediante una combinazione di crescita del capitale e reddito sugli attivi del Fondo. Il Fondo investe almeno il 70% del patrimonio complessivo in titoli azionari (quali azioni) di società a media capitalizzazione con sede o che svolgono la loro attività economica prevalente negli Stati Uniti. Vengono considerate a media capitalizzazione le società che, al momento dell'acquisto, hanno una capitalizzazione di mercato compresa nell'intervallo delle società incluse nel Russell Midcap Value Index. La capitalizzazione di mercato è determinata dal prezzo dell'azione di una società moltiplicato per il numero di azioni emesse.
Net Assets of Fund
USD 254.366.775,24
Data di lancio Classe di Azioni
31/01/2008
Data di lancio comparto
13/05/1987
Valuta della serie
USD
Valuta di base
USD
Classe di attivo
Azionario
Indice di riferimento vincolante 1
Russell MidCap Value Index (USD)
Classificazione SFDR
Altro
Commissione di sottoscrizione
5,00%
Spese correnti
1,05%
ISIN
LU0341384864
Expense Ratio
0,75%
Commissioni di performance
0,00%
Investimento minimo iniziale
USD 100.000,00
Investimento minimo successivo
USD 1.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Lussemburgo
Struttuta legale
UCITS
Società di gestione
BlackRock (Luxembourg) S.A.
Categoria Morningstar
US Mid-Cap Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
MIGSND2
SEDOL
B43DJ06
29-feb-2024
BGF US Mid-Cap Value Fund
Inception Date
31/01/2008
Fund Holdings as of
-
Total Net Assets
USD 26.347.573,28
Number of Securities
106,00
Shares Outstanding
64.410,06
Nome
Ponderazione (%)
HUNTINGTON INGALLS INDUSTRIES INC
2.7622
LEIDOS HOLDINGS INC
2.3228
SS AND C TECHNOLOGIES HOLDINGS INC
2.2545
GENERAL MOTORS
2.241
FIDELITY NATIONAL INFORMATION SERV
2.205
FIRST CITIZENS BANCSHARES INC CLAS
2.0617
BAXTER INTERNATIONAL INC
2.0255
KRAFT HEINZ
1.9525
SEALED AIR CORP
1.943
COGNIZANT TECHNOLOGY SOLUTIONS COR
1.8975
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
409.06
1.64
0.4025330126159737
26/03/2024
407.42
1.44
0.35469727572786836
25/03/2024
405.98
0.85
0.2098091970478612
22/03/2024
405.13
-2.36
-0.5791553166948882
21/03/2024
407.49
5.54
1.3782808807065556
20/03/2024
401.95
2.16
0.5402836489156807
19/03/2024
399.79
0.23
0.057563319651616776
18/03/2024
399.56
-0.83
-0.20729788456255152
15/03/2024
400.39
1.44
0.36094748715377867
14/03/2024
398.95
-5.03
-1.2451111441160454
13/03/2024
403.98
0.42
0.104073743681237
12/03/2024
403.56
2.58
0.6434236121502319
11/03/2024
400.98
-3.21
-0.7941809545015958
08/03/2024
404.19
1.24
0.30773048765355504
07/03/2024
402.95
2.26
0.5640270533330006
06/03/2024
400.69
0.53
0.13244702119152338
05/03/2024
400.16
-0.03
-0.007496439191384092
04/03/2024
400.19
3.31
0.8340052408788551
01/03/2024
396.88
-1.06
-0.2663718148464593
29/02/2024
397.94
2.69
0.6805819101834282
28/02/2024
395.25
-0.65
-0.1641828744632483
27/02/2024
395.9
-0.76
-0.19159985882115665
26/02/2024
396.66
1.09
0.27555173547033396
23/02/2024
395.57
0.64
0.1620540348922594
22/02/2024
394.93
3.03
0.773156417453432
21/02/2024
391.9
0.21
0.05361382726135464
20/02/2024
391.69
-0.74
-0.18856866192696786
19/02/2024
392.43
-0.35
-0.08910840674168746
16/02/2024
392.78
-0.42
-0.10681586978636826
15/02/2024
393.2
6.31
1.6309545348807155
14/02/2024
386.89
2.63
0.68443241555197
13/02/2024
384.26
-4.98
-1.2794162984277053
12/02/2024
389.24
3.22
0.8341536707942594
09/02/2024
386.02
0.17
0.04405857198393158
08/02/2024
385.85
1.66
0.43207787813321535
07/02/2024
384.19
-0.41
-0.10660426417056683
06/02/2024
384.6
0.91
0.2371706325418958
05/02/2024
383.69
-2.21
-0.5726872246696035
02/02/2024
385.9
0.8
0.20773824980524538
01/02/2024
385.1
-4.05
-1.0407297957085957
31/01/2024
389.15
-0.38
-0.097553461864298
30/01/2024
389.53
2.43
0.6277447687935934
29/01/2024
387.1
-1.54
-0.3962536023054755
26/01/2024
388.64
3.4
0.8825667116602637
25/01/2024
385.24
0.61
0.1585939734290097
24/01/2024
384.63
-0.67
-0.17389047495458085
23/01/2024
385.3
1.09
0.28369901876577913
22/01/2024
384.21
6.07
1.6052255778283175
19/01/2024
378.14
1.22
0.3236761116417277
18/01/2024
376.92
-1.73
-0.4568863066156081
17/01/2024
378.65
-1.67
-0.4391039124947413
16/01/2024
380.32
-3.76
-0.9789627161008123
15/01/2024
384.08
-2.7
-0.6980712549769895
12/01/2024
386.78
1.99
0.5171652069960238
11/01/2024
384.79
-1.15
-0.29797377830750893
10/01/2024
385.94
-0.66
-0.17071908949818934
09/01/2024
386.6
0.11
0.02846127972263189
08/01/2024
386.49
0.72
0.18663970759779144
05/01/2024
385.77
0.83
0.21561801839247674
04/01/2024
384.94
-0.12
-0.031163974445540955
03/01/2024
385.06
-3.38
-0.8701472556894244
02/01/2024
388.44
-1.08
-0.27726432532347506
29/12/2023
389.52
-0.56
-0.1435602953240361
28/12/2023
390.08
0.91
0.2338309736105044
27/12/2023
389.17
1.7
0.43874364466926474
22/12/2023
387.47
3.87
1.0088633993743483
21/12/2023
383.6
-1.87
-0.4851220587853789
20/12/2023
385.47
0.43
0.11167670891335965
19/12/2023
385.04
2.31
0.6035586444752176
18/12/2023
382.73
0.03
0.007839038411288215
15/12/2023
382.7
-3.56
-0.9216589861751152
14/12/2023
386.26
14.44
3.883599591200043
13/12/2023
371.82
1.06
0.2858992340058259
12/12/2023
370.76
-0.47
-0.12660614713250545
11/12/2023
371.23
0.15
0.04042255039344616
08/12/2023
371.08
1.85
0.5010427105056469
07/12/2023
369.23
-1.6
-0.4314645524903595
06/12/2023
370.83
0.85
0.22974214822422834
05/12/2023
369.98
-3.49
-0.9344793423835918
04/12/2023
373.47
3.93
1.063484331872057
01/12/2023
369.54
1.78
0.4840113117250381
30/11/2023
367.76
-0.8
-0.21706099413935315
29/11/2023
368.56
3.64
0.9974788994848186
28/11/2023
364.92
0.08
0.02192742023900888
27/11/2023
364.84
-0.57
-0.15598916285815934
24/11/2023
365.41
1.5
0.4121898271550658
23/11/2023
363.91
0.74
0.20376132389789905
22/11/2023
363.17
1.14
0.3148910311300169
21/11/2023
362.03
0.29
0.08016807651904682
20/11/2023
361.74
-0.1
-0.027636524430687596
17/11/2023
361.84
0.68
0.18828220179421862
16/11/2023
361.16
-1.49
-0.4108644698745347
15/11/2023
362.65
4.1
1.1434946311532561
14/11/2023
358.55
8.43
2.4077459156860503
13/11/2023
350.12
1.78
0.5109950048802894
10/11/2023
348.34
-2.91
-0.8284697508896797
09/11/2023
351.25
-0.52
-0.14782386218267618
08/11/2023
351.77
-0.59
-0.16744238846634124
07/11/2023
352.36
-2.5
-0.7045031843543933
06/11/2023
354.86
-1.34
-0.3761931499157777
03/11/2023
356.2
7.9
2.268159632500718
02/11/2023
348.3
10.01
2.9589996748352005
31/10/2023
338.29
3.13
0.9338823248597685
30/10/2023
335.16
-1.81
-0.5371398047303915
27/10/2023
336.97
-2.32
-0.6837808364525921
26/10/2023
339.29
1.45
0.4291972531375799
25/10/2023
337.84
-2.74
-0.8045099536085502
24/10/2023
340.58
1.4
0.4127601863317413
23/10/2023
339.18
-4.11
-1.1972384864109062
20/10/2023
343.29
-3.7
-1.066313150234877
19/10/2023
346.99
-2.35
-0.6726970859334745
18/10/2023
349.34
-2.06
-0.5862265224815025
17/10/2023
351.4
3.11
0.8929340492118637
16/10/2023
348.29
0.47
0.13512736472888276
13/10/2023
347.82
-0.45
-0.12921009561547075
12/10/2023
348.27
-2.38
-0.6787394838157708
11/10/2023
350.65
1.31
0.374992843648022
10/10/2023
349.34
5.1
1.4815245177782943
09/10/2023
344.24
4.57
1.3454234992787117
06/10/2023
339.67
-4.32
-1.2558504607692085
05/10/2023
343.99
2.08
0.608347225878155
04/10/2023
341.91
-3.54
-1.0247503256621797
03/10/2023
345.45
-3.78
-1.0823812387251954
02/10/2023
349.23
-5.04
-1.4226437462951986
29/09/2023
354.27
2.18
0.6191598738958789
28/09/2023
352.09
0.7
0.199208856256581
27/09/2023
351.39
-1.76
-0.4983717966869602
26/09/2023
353.15
-0.11
-0.03113853818717092
25/09/2023
353.26
-1.88
-0.5293686996677367
22/09/2023
355.14
-1.8
-0.5042864346949067
21/09/2023
356.94
-6.55
-1.8019752950562602
20/09/2023
363.49
2.35
0.6507171733953592
19/09/2023
361.14
1.33
0.36963953197520916
18/09/2023
359.81
-3.14
-0.8651329384212701
15/09/2023
362.95
0.78
0.21536847336885992
14/09/2023
362.17
2.1
0.5832199294581609
13/09/2023
360.07
-0.42
-0.1165080862159838
12/09/2023
360.49
0.05
0.013871934302519144
11/09/2023
360.44
1.5
0.41789714158355157
08/09/2023
358.94
-0.94
-0.26119817717016786
07/09/2023
359.88
-2.83
-0.7802376554272008
06/09/2023
362.71
-3.08
-0.8420131769594577
05/09/2023
365.79
-2
-0.5437885750020393
04/09/2023
367.79
-1.56
-0.4223636117503723
01/09/2023
369.35
0.31
0.08400173422935184
31/08/2023
369.04
0.44
0.11937059142702117
30/08/2023
368.6
4.64
1.2748653698208594
29/08/2023
363.96
0.17
0.04673025646664284
28/08/2023
363.79
4.22
1.1736240509497455
25/08/2023
359.57
-3.54
-0.9749111839387513
24/08/2023
363.11
2.79
0.7743117229129662
23/08/2023
360.32
-0.5
-0.13857324981985478
22/08/2023
360.82
-0.57
-0.15772434212346773
21/08/2023
361.39
0.45
0.12467446112927356
18/08/2023
360.94
-2.83
-0.7779640981939138
17/08/2023
363.77
-1.5
-0.41065513182029734
16/08/2023
365.27
-3.49
-0.946415012474238
14/08/2023
368.76
-0.88
-0.23806947300075748
11/08/2023
369.64
-5.08
-1.3556789069171649
10/08/2023
374.72
1.29
0.3454462683769381
09/08/2023
373.43
2.49
0.6712675904458942
08/08/2023
370.94
-4.23
-1.1274888717114908
07/08/2023
375.17
-0.27
-0.07191561900703175
04/08/2023
375.44
2.24
0.6002143622722401
03/08/2023
373.2
-3.06
-0.8132674214638813
02/08/2023
376.26
-3.84
-1.01026045777427
01/08/2023
380.1
-1.28
-0.3356232628874089
31/07/2023
381.38
1.1
0.28926054486168085
28/07/2023
380.28
-2.86
-0.7464634337317951
27/07/2023
383.14
1.35
0.3535975274365489
26/07/2023
381.79
0.6
0.15740182061439179
25/07/2023
381.19
-0.34
-0.0891148795638613
24/07/2023
381.53
1.58
0.4158441900250033
21/07/2023
379.95
-0.97
-0.25464664496482203
20/07/2023
380.92
0.31
0.08144820157116209
19/07/2023
380.61
2.12
0.5601204787444847
18/07/2023
378.49
3.14
0.8365525509524444
17/07/2023
375.35
-1.48
-0.3927500464400393
14/07/2023
376.83
-1.76
-0.4648828548033493
13/07/2023
378.59
0.91
0.24094471510273247
12/07/2023
377.68
5.13
1.3769963763253255
11/07/2023
372.55
1.58
0.4259104509798636
10/07/2023
370.97
3.05
0.8289845618612742
07/07/2023
367.92
2.43
0.6648608717064762
06/07/2023
365.49
-3.54
-0.9592716039346395
05/07/2023
369.03
-2.12
-0.571197628990974
04/07/2023
371.15
0.92
0.2484941792939524
03/07/2023
370.23
1.62
0.43948889069748515
30/06/2023
368.61
3.77
1.0333296787632935
29/06/2023
364.84
2.48
0.6844022519041837
28/06/2023
362.36
3.03
0.8432360225976122
27/06/2023
359.33
0.15
0.04176179074558717
26/06/2023
359.18
-1.25
-0.34680797935798907
22/06/2023
360.43
-2.02
-0.5573182507932128
21/06/2023
362.45
-0.78
-0.21473997191861904
20/06/2023
363.23
-3.24
-0.884110568395776
19/06/2023
366.47
0.1
0.027294811256380162
16/06/2023
366.37
2.8
0.7701405506504937
15/06/2023
363.57
-1.1
-0.30164258096361096
14/06/2023
364.67
3.31
0.9159840602169581
13/06/2023
361.36
3.36
0.9385474860335196
12/06/2023
358
0.91
0.2548377159819653
09/06/2023
357.09
0.96
0.26956448487911716
08/06/2023
356.13
0.04
0.011233115223679407
07/06/2023
356.09
4
1.1360731631117045
06/06/2023
352.09
-0.91
-0.2577903682719547
05/06/2023
353
2.92
0.8340950639853748
02/06/2023
350.08
6.96
2.0284448589414783
01/06/2023
343.12
-1.35
-0.3919064069440009
31/05/2023
344.47
-4.38
-1.255553963021356
30/05/2023
348.85
1.32
0.37982332460507007
26/05/2023
347.53
0.69
0.1989389920424403
25/05/2023
346.84
-2.07
-0.5932762030323006
24/05/2023
348.91
-6.38
-1.7957161755185904
23/05/2023
355.29
1.51
0.4268189270167901
22/05/2023
353.78
-2.07
-0.5817057749051566
19/05/2023
355.85
7.2
2.0651082747741287
17/05/2023
348.65
-1.76
-0.5022687708684113
16/05/2023
350.41
-0.67
-0.19083969465648856
15/05/2023
351.08
-0.66
-0.18763859669073749
12/05/2023
351.74
1.8
0.5143738926673144
11/05/2023
349.94
-2.97
-0.8415743390666176
10/05/2023
352.91
-0.87
-0.24591554073152808
08/05/2023
353.78
2.73
0.7776669990029911
05/05/2023
351.05
3.46
0.9954256451566501
04/05/2023
347.59
-6.8
-1.9187900335788255
03/05/2023
354.39
-0.82
-0.23084935671856086
02/05/2023
355.21
-1.67
-0.46794440708361357
28/04/2023
356.88
3.34
0.9447304406856367
27/04/2023
353.54
0.52
0.1473004362359073
26/04/2023
353.02
-2.85
-0.800854244527496
25/04/2023
355.87
-2.38
-0.6643405443126309
24/04/2023
358.25
1.36
0.38106979741657093
21/04/2023
356.89
-0.33
-0.09238004591008342
20/04/2023
357.22
-0.06
-0.016793551276309895
19/04/2023
357.28
-2.1
-0.584339696143358
18/04/2023
359.38
1.45
0.40510714385494373
17/04/2023
357.93
-2.2
-0.6108905117596424
14/04/2023
360.13
3.13
0.876750700280112
13/04/2023
357
-2.34
-0.6511938554015696
12/04/2023
359.34
2.3
0.6441855254313242
11/04/2023
357.04
4.55
1.2908167607591705
06/04/2023
352.49
-0.7
-0.19819360684051077
05/04/2023
353.19
-1.32
-0.37234492680037234
04/04/2023
354.51
-1.19
-0.3345515884172055
03/04/2023
355.7
4.54
1.2928579564870715
31/03/2023
351.16
0.54
0.15401289144943242
30/03/2023
350.62
4.6
1.3294029246864343
29/03/2023
346.02
2.86
0.8334304697517193
28/03/2023
343.16
2.35
0.6895337578122708
27/03/2023
340.81
8.42
2.533168867896146
24/03/2023
332.39
-7.71
-2.2669802999117907
23/03/2023
340.1
-3.53
-1.0272677007246165
22/03/2023
343.63
0.98
0.28600612870275793
21/03/2023
342.65
4.22
1.2469343734302514
20/03/2023
338.43
4.87
1.460007195107327
17/03/2023
333.56
-3.15
-0.9355231504855811
16/03/2023
336.71
1.25
0.3726226673821022
15/03/2023
335.46
-9.99
-2.8918801563178462
14/03/2023
345.45
3.27
0.9556373838330703
13/03/2023
342.18
-6.7
-1.9204310937858289
10/03/2023
348.88
-10.29
-2.8649386084583903
09/03/2023
359.17
-0.26
-0.0723367554183012
08/03/2023
359.43
-5
-1.372005597782839
07/03/2023
364.43
-2.64
-0.719208870242733
06/03/2023
367.07
2.32
0.6360520904729267
03/03/2023
364.75
4.75
1.3194444444444444
02/03/2023
360
-2.81
-0.774510074143491
01/03/2023
362.81
-1.25
-0.34334999725320003
28/02/2023
364.06
-3.22
-0.876715312568068
27/02/2023
367.28
6.14
1.7001716785734065
24/02/2023
361.14
-5.89
-1.6047734517614365
23/02/2023
367.03
0.77
0.21023316769508
22/02/2023
366.26
-1.7
-0.4620067398630286
21/02/2023
367.96
-4.19
-1.1258900980787316
20/02/2023
372.15
2.5
0.6763154335181929
17/02/2023
369.65
-1.86
-0.5006594708083227
16/02/2023
371.51
0.81
0.21850553007823037
15/02/2023
370.7
-3.11
-0.8319734624541879
14/02/2023
373.81
3.13
0.8443940865436496
13/02/2023
370.68
1.43
0.38727149627623564
10/02/2023
369.25
-5.29
-1.4123992096972287
09/02/2023
374.54
-1.47
-0.39094704928060425
08/02/2023
376.01
4.63
1.2467014917335344
07/02/2023
371.38
-1.7
-0.4556663450198349
06/02/2023
373.08
-4.09
-1.0843916536309888
03/02/2023
377.17
-1.79
-0.47234536626556894
02/02/2023
378.96
3.38
0.8999414239309868
01/02/2023
375.58
4.41
1.1881348169302477
31/01/2023
371.17
-1.92
-0.5146211369910746
30/01/2023
373.09
-0.01
-0.002680246582685607
27/01/2023
373.1
3
0.810591731964334
26/01/2023
370.1
4.23
1.1561483587066443
25/01/2023
365.87
-1.7
-0.46249693935848957
24/01/2023
367.57
0.69
0.18807239424334932
23/01/2023
366.88
5.8
1.6062922344078874
20/01/2023
361.08
1.29
0.3585424831151505
19/01/2023
359.79
-9.17
-2.485364267129228
18/01/2023
368.96
1.48
0.4027430064221182
17/01/2023
367.48
-0.59
-0.16029559594642323
16/01/2023
368.07
2.55
0.6976362442547603
13/01/2023
365.52
0.54
0.14795331251027455
12/01/2023
364.98
1.95
0.5371456904388067
11/01/2023
363.03
4.1
1.1422840108099073
10/01/2023
358.93
-0.83
-0.2307093617967534
09/01/2023
359.76
7.06
2.001701162461015
06/01/2023
352.7
2.51
0.7167537622433536
05/01/2023
350.19
-1.18
-0.3358283291117625
04/01/2023
351.37
3.3
0.9480851552848565
03/01/2023
348.07
0.33
0.09489848737562546
02/01/2023
347.74
1.42
0.41002541002541004
30/12/2022
346.32
0.16
0.04622140050843541
29/12/2022
346.16
-1.63
-0.46867362488858216
28/12/2022
347.79
2.02
0.5842033721838216
27/12/2022
345.77
2.56
0.7458990122665423
23/12/2022
343.21
-0.55
-0.15999534558994646
22/12/2022
343.76
-1.38
-0.3998377470012169
21/12/2022
345.14
2.3
0.6708668766771672
20/12/2022
342.84
-1.26
-0.36617262423714037
19/12/2022
344.1
-2.03
-0.5864848467338861
16/12/2022
346.13
-3.96
-1.1311377074466566
15/12/2022
350.09
-8.37
-2.3349885621826703
14/12/2022
358.46
-4.24
-1.1690102012682657
13/12/2022
362.7
11.46
3.262726340963444
12/12/2022
351.24
-1.7
-0.4816682722275741
09/12/2022
352.94
-0.69
-0.19511919237621242
08/12/2022
353.63
2.19
0.623150466651491
07/12/2022
351.44
-3.72
-1.04741524946503
06/12/2022
355.16
-3.61
-1.0062156813557432
05/12/2022
358.77
-1.81
-0.5019690498641078
02/12/2022
360.58
-4.35
-1.1920094264653496
01/12/2022
364.93
10.44
2.9450760247115575
30/11/2022
354.49
-0.64
-0.18021569566074394
29/11/2022
355.13
-1.42
-0.3982611134483242
28/11/2022
356.55
-2.28
-0.6353983780620349
25/11/2022
358.83
0.38
0.10601199609429487
24/11/2022
358.45
1.84
0.5159698269818569
23/11/2022
356.61
2.78
0.7856880422801911
22/11/2022
353.83
2.91
0.8292488316425396
21/11/2022
350.92
-1.38
-0.3917116094237865
18/11/2022
352.3
5.76
1.6621457840364748
17/11/2022
346.54
-5.6
-1.590276594536264
16/11/2022
352.14
-4.55
-1.275617482968404
15/11/2022
356.69
1.61
0.4534189478427397
14/11/2022
355.08
1.51
0.42707243261588934
11/11/2022
353.57
4.78
1.3704521345222054
10/11/2022
348.79
9.4
2.76967500515631
09/11/2022
339.39
-2.13
-0.623682361208714
08/11/2022
341.52
2.86
0.8445048130868718
07/11/2022
338.66
-0.67
-0.19744791206200454
04/11/2022
339.33
6.98
2.100195576952008
03/11/2022
332.35
-8.39
-2.4622879614955684
02/11/2022
340.74
1.41
0.41552471045884537
31/10/2022
339.33
1.87
0.554139749896284
28/10/2022
337.46
0.44
0.13055605008604831
27/10/2022
337.02
2.19
0.6540632559806469
26/10/2022
334.83
3.27
0.9862468331523706
25/10/2022
331.56
3.42
1.0422380691168405
24/10/2022
328.14
6.19
1.9226587979499923
21/10/2022
321.95
-1.21
-0.37442752815942565
20/10/2022
323.16
-0.81
-0.2500231502916937
19/10/2022
323.97
-5.14
-1.5617878520859287
18/10/2022
329.11
5.73
1.7719092089801471
17/10/2022
323.38
-1.64
-0.5045843332717986
14/10/2022
325.02
11.23
3.5788266037795977
13/10/2022
313.79
-3.55
-1.1186739774374488
12/10/2022
317.34
0.2
0.06306363120388472
11/10/2022
317.14
-4.1
-1.2763043207570663
10/10/2022
321.24
-1.43
-0.44317723990454644
07/10/2022
322.67
-7.66
-2.318893227984137
06/10/2022
330.33
0.81
0.24581209031318282
05/10/2022
329.52
-0.31
-0.0939878119031016
04/10/2022
329.83
14.29
4.528744374722698
03/10/2022
315.54
0.28
0.08881558079045868
30/09/2022
315.26
2.37
0.7574546965387197
29/09/2022
312.89
-2.4
-0.7612039709473818
28/09/2022
315.29
-0.6
-0.18993953591440058
27/09/2022
315.89
-1.85
-0.5822370491596903
26/09/2022
317.74
-1.19
-0.3731226287900166
23/09/2022
318.93
-8.64
-2.6376041762066125
22/09/2022
327.57
-9.84
-2.9163332444207346
21/09/2022
337.41
0.86
0.25553409597385235
20/09/2022
336.55
-2.27
-0.6699722566554512
19/09/2022
338.82
2.26
0.6714998811504636
16/09/2022
336.56
-9.66
-2.7901334411645773
15/09/2022
346.22
2.04
0.5927131152304027
14/09/2022
344.18
-6.42
-1.8311466058185968
13/09/2022
350.6
-6.44
-1.8037194712077078
12/09/2022
357.04
6.83
1.9502584163787442
09/09/2022
350.21
7.39
2.1556501954378393
08/09/2022
342.82
4.7
1.3900390393942978
07/09/2022
338.12
-0.49
-0.14470925253241193
06/09/2022
338.61
-1.32
-0.3883152413732239
05/09/2022
339.93
-2.51
-0.7329751197290036
02/09/2022
342.44
4.11
1.2147902935004287
01/09/2022
338.33
-6.38
-1.850831133416495
31/08/2022
344.71
-2.06
-0.5940536955330623
30/08/2022
346.77
-0.44
-0.12672446070101667
29/08/2022
347.21
-10.97
-3.0627059020604164
26/08/2022
358.18
2.05
0.5756324937522814
25/08/2022
356.13
3.94
1.118714330333059
24/08/2022
352.19
-2.28
-0.6432138121702824
23/08/2022
354.47
-0.29
-0.08174540534445822
22/08/2022
354.76
-5.16
-1.4336519226494777
19/08/2022
359.92
-1.95
-0.5388675491198497
18/08/2022
361.87
-0.37
-0.1021422261484099
17/08/2022
362.24
-2.45
-0.6718034495050591
16/08/2022
364.69
2.86
0.7904264433573778
12/08/2022
361.83
1.07
0.29659607495287726
11/08/2022
360.76
5.23
1.4710432312322448
10/08/2022
355.53
5.01
1.4293050325231085
09/08/2022
350.52
-3.49
-0.985847857405158
08/08/2022
354.01
4.98
1.4268114488725898
05/08/2022
349.03
-2.72
-0.7732764747690121
04/08/2022
351.75
1.98
0.5660862852731795
03/08/2022
349.77
0.64
0.1833128061180649
02/08/2022
349.13
-1.94
-0.5525963483066055
01/08/2022
351.07
1.93
0.5527868476828779
29/07/2022
349.14
4.52
1.311589576925309
28/07/2022
344.62
2.16
0.6307305962740174
27/07/2022
342.46
-1.03
-0.2998631692334566
26/07/2022
343.49
-1.26
-0.36548223350253806
25/07/2022
344.75
-0.3
-0.0869439211708448
22/07/2022
345.05
2.84
0.8298997691475994
21/07/2022
342.21
2.39
0.7033135189217821
20/07/2022
339.82
2.6
0.7710100231303006
19/07/2022
337.22
2.47
0.7378640776699029
18/07/2022
334.75
7.29
2.226226103951628
15/07/2022
327.46
3.63
1.120958527622518
14/07/2022
323.83
-4.33
-1.3194783032666992
13/07/2022
328.16
-3.82
-1.1506717272124827
12/07/2022
331.98
-0.37
-0.11132841883556492
11/07/2022
332.35
-1.51
-0.4522853890852453
08/07/2022
333.86
-1.47
-0.4383741389079414
07/07/2022
335.33
5.16
1.5628312687403458
06/07/2022
330.17
4.06
1.2449786881727025
05/07/2022
326.11
-8.55
-2.5548317695571625
04/07/2022
334.66
1.79
0.5377474689818849
01/07/2022
332.87
4.48
1.3642315539450045
30/06/2022
328.39
-7.72
-2.2968670970813125
29/06/2022
336.11
-10.23
-2.953744874978345
28/06/2022
346.34
6.81
2.0057137808146557
27/06/2022
339.53
3.9
1.16199386228883
24/06/2022
335.63
6.6
2.005896118894934
22/06/2022
329.03
-3.18
-0.9572258511182685
21/06/2022
332.21
5.49
1.680337904015671
20/06/2022
326.72
-1.58
-0.4812671337191593
17/06/2022
328.3
0.32
0.09756692481248856
16/06/2022
327.98
-11.62
-3.421672555948174
15/06/2022
339.6
0.53
0.15630990650898044
14/06/2022
339.07
-1.35
-0.396568944245344
13/06/2022
340.42
-13.09
-3.7028655483578965
10/06/2022
353.51
-11.95
-3.2698516937558146
09/06/2022
365.46
-5.68
-1.5304197876811985
08/06/2022
371.14
3.42
0.9300554769933645
07/06/2022
367.72
-1.91
-0.5167329491653816
03/06/2022
369.63
2.61
0.7111329082883766
02/06/2022
367.02
-3.22
-0.8697061365600691
01/06/2022
370.24
-0.01
-0.0027008777852802163
31/05/2022
370.25
-3.88
-1.0370726752733008
30/05/2022
374.13
3.11
0.8382297450272223
27/05/2022
371.02
14.46
4.0554184428988105
25/05/2022
356.56
2.53
0.7146287037821654
24/05/2022
354.03
-0.21
-0.05928184281842819
23/05/2022
354.24
0.26
0.07345047742810329
20/05/2022
353.98
2.95
0.840384012762442
19/05/2022
351.03
-8.63
-2.39948840571651
18/05/2022
359.66
-1.46
-0.4042977403633141
17/05/2022
361.12
6.88
1.942186088527552
16/05/2022
354.24
1.22
0.3455894850150133
13/05/2022
353.02
7.39
2.138124584092816
12/05/2022
345.63
-8.17
-2.309214245336348
11/05/2022
353.8
-1.31
-0.36889977753372194
10/05/2022
355.11
-5.78
-1.6015960541993406
06/05/2022
360.89
-10.83
-2.9134832669751427
05/05/2022
371.72
3.97
1.079537729435758
04/05/2022
367.75
2.89
0.7920846352025435
03/05/2022
364.86
3.27
0.9043391686716999
02/05/2022
361.59
-8.83
-2.383780573403164
29/04/2022
370.42
6.38
1.752554664322602
28/04/2022
364.04
-1.97
-0.538236660200541
27/04/2022
366.01
-4.78
-1.2891394050540737
26/04/2022
370.79
4.43
1.2091931433562615
25/04/2022
366.36
-13.34
-3.5132999736634183
22/04/2022
379.7
-11.24
-2.8751215020207703
21/04/2022
390.94
5.69
1.4769630110317975
20/04/2022
385.25
3.44
0.9009716874885414
19/04/2022
381.81
0.98
0.25733266811963346
14/04/2022
380.83
3.62
0.959677633148644
13/04/2022
377.21
-2.78
-0.7315981999526303
12/04/2022
379.99
0.17
0.04475804328366068
11/04/2022
379.82
4.87
1.2988398453127084
08/04/2022
374.95
1.93
0.5173985309098708
07/04/2022
373.02
-0.23
-0.061620897521768254
06/04/2022
373.25
-6.91
-1.8176557239057238
05/04/2022
380.16
1.92
0.5076142131979695
04/04/2022
378.24
-1.25
-0.32938944372710743
01/04/2022
379.49
-2.51
-0.6570680628272252
31/03/2022
382
-2.72
-0.7070076939072573
30/03/2022
384.72
1.6
0.41762372102735434
29/03/2022
383.12
4.66
1.2313058183163346
28/03/2022
378.46
-2.04
-0.5361366622864652
25/03/2022
380.5
4.75
1.264138389886893
24/03/2022
375.75
1.46
0.3900718694060755
23/03/2022
374.29
-2.27
-0.6028255789250053
22/03/2022
376.56
1.52
0.4052901023890785
21/03/2022
375.04
5.08
1.373121418531733
18/03/2022
369.96
2.16
0.5872756933115824
17/03/2022
367.8
1.81
0.4945490313943004
16/03/2022
365.99
7.06
1.9669573454434013
15/03/2022
358.93
-2.43
-0.6724595970777064
14/03/2022
361.36
-0.51
-0.14093458976980683
11/03/2022
361.87
2.55
0.7096738283424245
10/03/2022
359.32
0.79
0.22034418319248042
09/03/2022
358.53
5.89
1.6702586206896552
08/03/2022
352.64
-7.84
-2.174877940523746
07/03/2022
360.48
-3.81
-1.0458700485876637
04/03/2022
364.29
-7.03
-1.8932457179791016
03/03/2022
371.32
3.43
0.9323439071461578
02/03/2022
367.89
-1.02
-0.2764902008619989
01/03/2022
368.91
0.72
0.1955512099731117
28/02/2022
368.19
4.53
1.2456690315129517
25/02/2022
363.66
9.33
2.6331385996105325
24/02/2022
354.33
-11.88
-3.24404030474318
23/02/2022
366.21
-0.9
-0.24515812699190978
22/02/2022
367.11
0.79
0.2156584407075781
21/02/2022
366.32
-3.5
-0.9464063598507382
18/02/2022
369.82
2.06
0.5601479225581901
17/02/2022
367.76
-2.5
-0.6752012099605682
16/02/2022
370.26
3.3
0.8992805755395683
15/02/2022
366.96
0.39
0.10639168508061216
14/02/2022
366.57
-3.73
-1.007291385363219
11/02/2022
370.3
-2.83
-0.7584487980060569
10/02/2022
373.13
1.16
0.31185310643331454
09/02/2022
371.97
6.66
1.823109140182311
08/02/2022
365.31
1.61
0.4426725323068463
07/02/2022
363.7
1.64
0.4529635971938353
04/02/2022
362.06
-1.94
-0.532967032967033
03/02/2022
364
0.53
0.145816711145349
02/02/2022
363.47
0.74
0.20400849116422684
01/02/2022
362.73
5.69
1.59365897378445
31/01/2022
357.04
5.69
1.6194677671837199
28/01/2022
351.35
-8.6
-2.3892207251007083
27/01/2022
359.95
-2.51
-0.6924902058158141
26/01/2022
362.46
10.63
3.0213455361964585
25/01/2022
351.83
-0.6
-0.17024657378770253
24/01/2022
352.43
-10.01
-2.7618364418938306
21/01/2022
362.44
-7.9
-2.133174920343468
20/01/2022
370.34
-2.55
-0.6838477835286546
19/01/2022
372.89
-1.11
-0.2967914438502674
18/01/2022
374
-3.64
-0.9638809448151678
17/01/2022
377.64
1.97
0.5243964117443501
14/01/2022
375.67
-2.88
-0.7607977810064721
13/01/2022
378.55
1.37
0.363221803913251
12/01/2022
377.18
5.75
1.5480709689578116
11/01/2022
371.43
0.4
0.10780799396275234
10/01/2022
371.03
-1.97
-0.5281501340482574
07/01/2022
373
3.29
0.8898866679289172
06/01/2022
369.71
-5.45
-1.4527135089028682
05/01/2022
375.16
3.29
0.8847177777180197
04/01/2022
371.87
5.14
1.401576091402394
03/01/2022
366.73
2.28
0.6256002195088489
31/12/2021
364.45
-2.05
-0.5593451568894953
30/12/2021
366.5
1.85
0.5073358014534485
29/12/2021
364.65
-0.66
-0.18066847335140018
28/12/2021
365.31
5.68
1.579401051080277
27/12/2021
359.63
-0.02
-0.005560962046434033
23/12/2021
359.65
5.59
1.5788284471558494
22/12/2021
354.06
1.8
0.510986203372509
21/12/2021
352.26
6.58
1.9034945614441101
20/12/2021
345.68
-5.68
-1.616575591985428
17/12/2021
351.36
-5.18
-1.4528524148763111
16/12/2021
356.54
7.46
2.1370459493525837
15/12/2021
349.08
-5.24
-1.4788891397606683
14/12/2021
354.32
2.23
0.6333607884347752
13/12/2021
352.09
-2.84
-0.8001577775899473
10/12/2021
354.93
-0.3
-0.08445232666159953
09/12/2021
355.23
-2.06
-0.5765624562680176
08/12/2021
357.29
0.56
0.15698147057999046
07/12/2021
356.73
6.57
1.8762851267991776
06/12/2021
350.16
4.08
1.1789181692094313
03/12/2021
346.08
2.48
0.7217694994179278
02/12/2021
343.6
-3.86
-1.110919242502734
01/12/2021
347.46
0.36
0.10371650821089023
30/11/2021
347.1
-4.67
-1.3275719930636496
29/11/2021
351.77
1.16
0.3308519437551696
26/11/2021
350.61
-11.47
-3.1678082191780823
25/11/2021
362.08
0.27
0.07462480307343633
24/11/2021
361.81
-1.02
-0.28112339111980816
23/11/2021
362.83
2.71
0.7525269354659558
22/11/2021
360.12
1.12
0.31197771587743733
19/11/2021
359
-3.64
-1.0037502757555703
18/11/2021
362.64
-1.97
-0.5403033378130057
17/11/2021
364.61
-2.43
-0.6620531822144725
16/11/2021
367.04
-0.64
-0.17406440382941687
15/11/2021
367.68
1.45
0.3959260573956257
12/11/2021
366.23
1.35
0.3699846524884894
11/11/2021
364.88
-1.76
-0.4800349116299367
10/11/2021
366.64
1.13
0.30915706820606825
09/11/2021
365.51
-1.56
-0.42498705968888767
08/11/2021
367.07
0.54
0.1473276403022945
05/11/2021
366.53
1.73
0.47423245614035087
04/11/2021
364.8
-1.01
-0.27609961455400345
03/11/2021
365.81
2.69
0.7408019387530294
02/11/2021
363.12
0.6
0.16550810989738496
29/10/2021
362.52
0.01
0.0027585445918733276
28/10/2021
362.51
-2.02
-0.554138205360327
27/10/2021
364.53
-3.02
-0.8216569174262005
26/10/2021
367.55
0.7
0.19081368406705737
25/10/2021
366.85
-0.13
-0.03542427380238705
22/10/2021
366.98
1.57
0.4296543608549301
21/10/2021
365.41
2.64
0.727733825840064
20/10/2021
362.77
3.24
0.9011765360331544
19/10/2021
359.53
1.83
0.5116019010343864
18/10/2021
357.7
-3.19
-0.883925849981989
15/10/2021
360.89
4.83
1.3565129472560804
14/10/2021
356.06
4.97
1.4155914437893418
13/10/2021
351.09
-2.19
-0.6199048913043478
12/10/2021
353.28
-3.02
-0.8476003367948358
11/10/2021
356.3
1.51
0.42560387835057356
08/10/2021
354.79
0.1
0.028193633877470467
07/10/2021
354.69
7.75
2.233815645356546
06/10/2021
346.94
-3.01
-0.8601228746963852
05/10/2021
349.95
-3.6
-1.0182435299109036
04/10/2021
353.55
6.03
1.7351519337016574
01/10/2021
347.52
-4.46
-1.2671174498551054
30/09/2021
351.98
-0.26
-0.07381330910742676
29/09/2021
352.24
-1.54
-0.43529877324891175
28/09/2021
353.78
-1.98
-0.5565549808859905
27/09/2021
355.76
4.14
1.1774074284739207
24/09/2021
351.62
1.36
0.3882829897790213
23/09/2021
350.26
4.46
1.2897628687102372
22/09/2021
345.8
2.13
0.6197806034859021
21/09/2021
343.67
0.29
0.08445454015958996
20/09/2021
343.38
-6.77
-1.9334570898186492
17/09/2021
350.15
-1.3
-0.36989614454403186
16/09/2021
351.45
0.86
0.24530077868735561
15/09/2021
350.59
-0.84
-0.2390234186039894
14/09/2021
351.43
-0.9
-0.25544234098714275
13/09/2021
352.33
-0.55
-0.15586034912718205
10/09/2021
352.88
-1.89
-0.5327395213800491
09/09/2021
354.77
-0.19
-0.05352715798963263
08/09/2021
354.96
-2.54
-0.7104895104895105
07/09/2021
357.5
-0.51
-0.14245412139325717
06/09/2021
358.01
-0.05
-0.013964140088253365
03/09/2021
358.06
0.38
0.10624021471706553
02/09/2021
357.68
2.92
0.8230916676062691
01/09/2021
354.76
0.03
0.008457136413610351
31/08/2021
354.73
-1.48
-0.4154852474663822
30/08/2021
356.21
1.22
0.3436716527226119
27/08/2021
354.99
0.46
0.12974924547993116
26/08/2021
354.53
-0.56
-0.1577064969444366
25/08/2021
355.09
1.49
0.42138009049773756
24/08/2021
353.6
2.22
0.6317946382833399
23/08/2021
351.38
5.11
1.4757270338175412
20/08/2021
346.27
-2.27
-0.6512882309060652
19/08/2021
348.54
-3.29
-0.9351107068754796
18/08/2021
351.83
-0.74
-0.2098873982471566
17/08/2021
352.57
-0.75
-0.2122721612136307
16/08/2021
353.32
-3.92
-1.0973015339827568
13/08/2021
357.24
1.04
0.291970802919708
12/08/2021
356.2
1.76
0.4965579505699131
11/08/2021
354.44
2.85
0.8106032594783696
10/08/2021
351.59
1.12
0.31957086198533396
09/08/2021
350.47
-1.18
-0.33556092705815443
06/08/2021
351.65
3.37
0.9676122659928793
05/08/2021
348.28
1.15
0.33128799009016796
04/08/2021
347.13
1.58
0.45724207784691073
03/08/2021
345.55
-6.17
-1.7542363243489139
02/08/2021
351.72
0.35
0.09961009761789566
30/07/2021
351.37
1.83
0.5235452308748642
29/07/2021
349.54
4.57
1.3247528770617736
28/07/2021
344.97
1.81
0.5274507518358783
27/07/2021
343.16
-1.99
-0.5765609155439664
26/07/2021
345.15
2.42
0.7060951769614565
23/07/2021
342.73
0.61
0.17830001169180404
22/07/2021
342.12
-2.39
-0.6937389335578067
21/07/2021
344.51
7.7
2.286155399186485
20/07/2021
336.81
3.69
1.1077089337175792
19/07/2021
333.12
-11.69
-3.3902729039181
16/07/2021
344.81
1.06
0.30836363636363634
15/07/2021
343.75
-3.29
-0.948017519594283
14/07/2021
347.04
-1.44
-0.4132231404958678
13/07/2021
348.48
-0.07
-0.020083201836178455
12/07/2021
348.55
1.31
0.37726068425296627
09/07/2021
347.24
5.27
1.5410708541684943
08/07/2021
341.97
-4.85
-1.3984199296465025
07/07/2021
346.82
-2.11
-0.6047058149198979
06/07/2021
348.93
-3.99
-1.1305678340700442
05/07/2021
352.92
0.45
0.12767044003744998
02/07/2021
352.47
0.02
0.005674563767910342
01/07/2021
352.45
2.87
0.8209851822186623
30/06/2021
349.58
-2.78
-0.7889658304007265
29/06/2021
352.36
0.63
0.17911466181445995
28/06/2021
351.73
-1.36
-0.38517091959557054
25/06/2021
353.09
3.73
1.0676665903366156
24/06/2021
349.36
1.59
0.4571987232941312
22/06/2021
347.77
1.45
0.4186879186879187
21/06/2021
346.32
1.14
0.3302624717538675
18/06/2021
345.18
-9.05
-2.5548372526324705
17/06/2021
354.23
-2.77
-0.7759103641456583
16/06/2021
357
-0.92
-0.2570406794814484
15/06/2021
357.92
-0.72
-0.20075842070042382
14/06/2021
358.64
-0.87
-0.24199605017941087
11/06/2021
359.51
-0.36
-0.1000361241559452
10/06/2021
359.87
-0.3
-0.08329400005552934
09/06/2021
360.17
2.18
0.6089555574178049
08/06/2021
357.99
-3.12
-0.8640026584697184
07/06/2021
361.11
0.7
0.19422324574789823
04/06/2021
360.41
3.05
0.8534810835012312
03/06/2021
357.36
-2.29
-0.6367301543166968
02/06/2021
359.65
-0.84
-0.2330161724319676
01/06/2021
360.49
2.38
0.6646002624891792
31/05/2021
358.11
-0.09
-0.02512562814070352
28/05/2021
358.2
-0.21
-0.05859211517535783
27/05/2021
358.41
4.36
1.2314644824177376
26/05/2021
354.05
-2.82
-0.790203715638748
25/05/2021
356.87
-2.13
-0.5933147632311978
21/05/2021
359
4.25
1.1980267794221282
20/05/2021
354.75
2.78
0.7898400431854987
19/05/2021
351.97
-8.28
-2.2984038861901457
18/05/2021
360.25
2.17
0.6060098302055407
17/05/2021
358.08
0.22
0.06147655507740457
14/05/2021
357.86
2.72
0.7658951399448105
12/05/2021
355.14
-3.64
-1.0145493059813813
11/05/2021
358.78
-6.19
-1.69602981066937
10/05/2021
364.97
5.62
1.5639348824266035
07/05/2021
359.35
4.21
1.1854479923410486
06/05/2021
355.14
0.85
0.23991645262355699
05/05/2021
354.29
1.37
0.3881899580641505
04/05/2021
352.92
-2.2
-0.6195088984005407
03/05/2021
355.12
1.38
0.39011703511053314
30/04/2021
353.74
-1.07
-0.3015698542882106
29/04/2021
354.81
3.09
0.8785397475264415
28/04/2021
351.72
1.43
0.40823317822375743
27/04/2021
350.29
-0.92
-0.26195153896529144
26/04/2021
351.21
4
1.1520405518274244
23/04/2021
347.21
0.52
0.14998990452565691
22/04/2021
346.69
2.4
0.6970867582561213
21/04/2021
344.29
-0.4
-0.1160463024746874
20/04/2021
344.69
-3.42
-0.9824480767573468
19/04/2021
348.11
0.07
0.02011263073209976
16/04/2021
348.04
2.87
0.8314743459744474
15/04/2021
345.17
0.5
0.1450662952969507
14/04/2021
344.67
3.97
1.1652480187848546
13/04/2021
340.7
-1.95
-0.5690938275207938
12/04/2021
342.65
0.75
0.2193623866627669
09/04/2021
341.9
1.42
0.4170582706766917
08/04/2021
340.48
-1.35
-0.3949331539069128
07/04/2021
341.83
-1.3
-0.3788651531489523
06/04/2021
343.13
6.69
1.9884674830579003
01/04/2021
336.44
-0.81
-0.24017790956263899
31/03/2021
337.25
1.7
0.5066309044851736
30/03/2021
335.55
-1.7
-0.5040770941438102
29/03/2021
337.25
2.09
0.6235827664399093
26/03/2021
335.16
8.81
2.699555691741995
25/03/2021
326.35
-7.08
-2.123384218576613
24/03/2021
333.43
1.81
0.5458054399614016
23/03/2021
331.62
-3.15
-0.9409445290796666
22/03/2021
334.77
-2.92
-0.8646983920163464
19/03/2021
337.69
-3.01
-0.8834751981215145
18/03/2021
340.7
4.96
1.4773336510394948
17/03/2021
335.74
-0.9
-0.26734790874524716
16/03/2021
336.64
-1.18
-0.34929844295778817
15/03/2021
337.82
2.78
0.8297516714422158
12/03/2021
335.04
1.44
0.4316546762589928
11/03/2021
333.6
3.19
0.9654671468781211
10/03/2021
330.41
2.06
0.6273793208466575
09/03/2021
328.35
2.71
0.8322073455349466
08/03/2021
325.64
6.08
1.9026160971335586
05/03/2021
319.56
-1.89
-0.5879608026131591
04/03/2021
321.45
0.7
0.2182385035074045
03/03/2021
320.75
-0.85
-0.26430348258706465
02/03/2021
321.6
1.76
0.5502751375687844
01/03/2021
319.84
4.69
1.488180231635729
26/02/2021
315.15
-8.22
-2.5419797754893776
25/02/2021
323.37
2.94
0.9175170864151296
24/02/2021
320.43
4.26
1.3473764114242337
23/02/2021
316.17
-0.11
-0.034779309472619195
22/02/2021
316.28
1.11
0.35219088111178093
19/02/2021
315.17
0.52
0.16526299062450342
18/02/2021
314.65
0.14
0.04451368795904741
17/02/2021
314.51
-0.8
-0.2537185626843424
16/02/2021
315.31
0.92
0.29263017271541714
15/02/2021
314.39
1.24
0.3959763691521635
12/02/2021
313.15
0.16
0.05111984408447554
11/02/2021
312.99
0.55
0.17603379848930995
10/02/2021
312.44
2.38
0.7675933690253499
09/02/2021
310.06
-0.64
-0.20598648213710974
08/02/2021
310.7
1.83
0.5924822740958979
05/02/2021
308.87
3.5
1.1461505714379279
04/02/2021
305.37
3.54
1.1728456415863233
03/02/2021
301.83
1.81
0.6032931137924138
02/02/2021
300.02
5.33
1.8086803081203977
01/02/2021
294.69
-2.81
-0.9445378151260504
29/01/2021
297.5
0.1
0.03362474781439139
28/01/2021
297.4
0.95
0.3204587620172036
27/01/2021
296.45
-7.2
-2.371150996212745
26/01/2021
303.65
1.44
0.4764898580457298
25/01/2021
302.21
-1.22
-0.40206967010513134
22/01/2021
303.43
-4.15
-1.3492424735028286
21/01/2021
307.58
-0.02
-0.006501950585175552
20/01/2021
307.6
0.83
0.27056100661733545
19/01/2021
306.77
1.82
0.5968191506804394
18/01/2021
304.95
0.66
0.21689835354431627
15/01/2021
304.29
-2.05
-0.6691910948619181
14/01/2021
306.34
1.22
0.3998426848453068
13/01/2021
305.12
1
0.3288175720110483
12/01/2021
304.12
2.56
0.848918954768537
11/01/2021
301.56
-1.41
-0.4653926131300129
08/01/2021
302.97
-0.2
-0.06596958801992281
07/01/2021
303.17
6.65
2.242681775259679
06/01/2021
296.52
7.58
2.6233820170277564
05/01/2021
288.94
-1.91
-0.656695891352931
04/01/2021
290.85
3.24
1.1265255032856993
31/12/2020
287.61
-1.65
-0.5704210744658784
30/12/2020
289.26
1.49
0.5177746116690413
29/12/2020
287.77
-1.79
-0.6181793065340516
28/12/2020
289.56
1.96
0.6815020862308763
23/12/2020
287.6
3.9
1.3746915756080367
22/12/2020
283.7
0.88
0.3111519694505339
21/12/2020
282.82
-5.61
-1.9450126547169158
18/12/2020
288.43
0.41
0.1423512256093327
17/12/2020
288.02
0.22
0.07644197359277276
16/12/2020
287.8
4.24
1.4952743687403018
15/12/2020
283.56
-3.2
-1.1159157483609987
14/12/2020
286.76
1.76
0.6175438596491228
11/12/2020
285
-0.75
-0.26246719160104987
10/12/2020
285.75
-1.76
-0.6121526207784077
09/12/2020
287.51
2.44
0.8559301224260708
08/12/2020
285.07
0.54
0.18978666572944858
07/12/2020
284.53
-0.97
-0.3397548161120841
04/12/2020
285.5
3.67
1.3022034559841038
03/12/2020
281.83
1.76
0.628414324990181
02/12/2020
280.07
-1.06
-0.37704976345462954
01/12/2020
281.13
0.78
0.2782236490101659
30/11/2020
280.35
-1.74
-0.6168244177390194
27/11/2020
282.09
0
0
26/11/2020
282.09
1.2
0.4272134999465983
25/11/2020
280.89
-1.19
-0.42186613726602384
24/11/2020
282.08
6.54
2.3735210858677505
23/11/2020
275.54
4.17
1.5366473818034418
20/11/2020
271.37
0.6
0.2215902795730694
19/11/2020
270.77
-5.05
-1.8309042128924662
18/11/2020
275.82
4.98
1.8387239698715108
17/11/2020
270.84
-2.25
-0.8239042074041525
16/11/2020
273.09
6.11
2.288560940894449
13/11/2020
266.98
2.76
1.0445840587389297
12/11/2020
264.22
-3.12
-1.1670531906934989
11/11/2020
267.34
-0.8
-0.2983516073692847
10/11/2020
268.14
0.1
0.03730786449783614
09/11/2020
268.04
14.11
5.556649470326468
06/11/2020
253.93
1.75
0.6939487667539059
05/11/2020
252.18
3.63
1.4604707302353652
04/11/2020
248.55
-0.34
-0.13660653300654907
03/11/2020
248.89
7.47
3.0941926932317125
02/11/2020
241.42
6.35
2.7013230101671843
30/10/2020
235.07
-2.71
-1.1397089746824796
29/10/2020
237.78
1.6
0.6774494029977136
28/10/2020
236.18
-7.76
-3.1811101090432072
27/10/2020
243.94
-1.41
-0.5746892194823722
26/10/2020
245.35
-5.48
-2.1847466411513774
23/10/2020
250.83
4.5
1.8268176835951773
22/10/2020
246.33
-0.77
-0.311614730878187
21/10/2020
247.1
-1.36
-0.5473718103517669
20/10/2020
248.46
-1.08
-0.4327963452753066
19/10/2020
249.54
1.69
0.6818640306637079
16/10/2020
247.85
3.87
1.586195589802443
15/10/2020
243.98
-4.13
-1.66458425698279
14/10/2020
248.11
0.22
0.08874904191375206
13/10/2020
247.89
-0.92
-0.3697600578754873
12/10/2020
248.81
0.25
0.10057933698101063
09/10/2020
248.56
2.42
0.9831803038920939
08/10/2020
246.14
3.21
1.321368295393735
07/10/2020
242.93
0.97
0.4008927095387667
06/10/2020
241.96
1.85
0.7704801965765691
05/10/2020
240.11
6.75
2.8925265683921837
02/10/2020
233.36
-0.83
-0.35441308339382555
01/10/2020
234.19
-0.78
-0.3319572711409967
30/09/2020
234.97
1.04
0.444577437695037
29/09/2020
233.93
0.12
0.05132372439160002
28/09/2020
233.81
6.2
2.7239576468520714
25/09/2020
227.61
2.37
1.0522109749600426
24/09/2020
225.24
-7.88
-3.3802333562113933
23/09/2020
233.12
1.5
0.6476124686987307
22/09/2020
231.62
-0.56
-0.24119217848221208
21/09/2020
232.18
-8.2
-3.411265496297529
18/09/2020
240.38
1.05
0.4387247733255338
17/09/2020
239.33
-1.56
-0.6475984889368591
16/09/2020
240.89
0.93
0.3875645940990165
15/09/2020
239.96
0.59
0.24648034423695533
14/09/2020
239.37
4.37
1.8595744680851063
11/09/2020
235
-4.34
-1.8133199632322219
10/09/2020
239.34
0.73
0.30593856083148235
09/09/2020
238.61
0.79
0.3321840047094441
08/09/2020
237.82
-3.36
-1.3931503441413053
07/09/2020
241.18
-0.89
-0.36766224645763623
04/09/2020
242.07
-4.9
-1.9840466453415395
03/09/2020
246.97
4.92
2.032637884734559
02/09/2020
242.05
2.44
1.01832143900505
01/09/2020
239.61
-1.57
-0.6509660834231694
31/08/2020
241.18
-1.16
-0.4786663365519518
28/08/2020
242.34
-0.46
-0.18945634266886327
27/08/2020
242.8
2.01
0.8347522737655219
26/08/2020
240.79
-2.27
-0.9339257796428865
25/08/2020
243.06
4.18
1.7498325519089082
24/08/2020
238.88
1.26
0.5302583957579329
21/08/2020
237.62
-0.79
-0.3313619395159599
20/08/2020
238.41
-3.98
-1.641981929947605
19/08/2020
242.39
0
0
18/08/2020
242.39
-0.23
-0.09479845025142197
17/08/2020
242.62
0.5
0.20650916900710392
14/08/2020
242.12
-1.05
-0.43179668544639555
13/08/2020
243.17
-1.21
-0.49513053441361815
12/08/2020
244.38
-1.55
-0.6302606432724759
11/08/2020
245.93
5.91
2.462294808765936
10/08/2020
240.02
5.58
2.380139907865552
07/08/2020
234.44
-1.49
-0.6315432543551053
06/08/2020
235.93
-0.38
-0.16080572129829462
05/08/2020
236.31
2.9
1.2424489096439741
04/08/2020
233.41
0.98
0.4216323194079938
03/08/2020
232.43
0.36
0.15512560865256173
31/07/2020
232.07
2.33
1.0141899538608863
30/07/2020
229.74
-2.2
-0.9485211692679141
29/07/2020
231.94
0.9
0.38954293628808867
28/07/2020
231.04
-0.3
-0.1296792599636898
27/07/2020
231.34
-2.52
-1.0775677755922346
24/07/2020
233.86
-0.06
-0.025649794801641587
23/07/2020
233.92
2
0.8623663332183512
22/07/2020
231.92
-3.61
-1.5327134547616015
21/07/2020
235.53
3.24
1.3948082138705928
20/07/2020
232.29
-2.58
-1.0984800102184187
17/07/2020
234.87
1.96
0.8415267699969945
16/07/2020
232.91
0.84
0.36195975352264403
15/07/2020
232.07
7.65
3.408787095624276
14/07/2020
224.42
1.07
0.4790687262144616
13/07/2020
223.35
3.5
1.5919945417329997
10/07/2020
219.85
-1.02
-0.4618101145470186
09/07/2020
220.87
-3.24
-1.4457186203203785
08/07/2020
224.11
-0.96
-0.42653396721020126
07/07/2020
225.07
-5.5
-2.3853927223836577
06/07/2020
230.57
4.79
2.1215342368677472
03/07/2020
225.78
-3.89
-1.6937344886140986
02/07/2020
229.67
2.28
1.0026826157702626
01/07/2020
227.39
3.95
1.76781238811314
30/06/2020
223.44
2.3
1.0400651171203763
29/06/2020
221.14
-2.29
-1.0249295081233496
26/06/2020
223.43
1.24
0.5580809217336514
25/06/2020
222.19
-3.34
-1.4809559703808806
24/06/2020
225.53
-3.15
-1.377470701416827
22/06/2020
228.68
-5.8
-2.4735585124530877
19/06/2020
234.48
2.81
1.2129321880260715
18/06/2020
231.67
-2.28
-0.9745672152169267
17/06/2020
233.95
-4.69
-1.9653033858531679
16/06/2020
238.64
14.84
6.630920464700625
15/06/2020
223.8
-7.48
-3.2341750259425806
12/06/2020
231.28
-1.48
-0.6358480838632067
11/06/2020
232.76
-12.33
-5.030805010404341
10/06/2020
245.09
-3.82
-1.5346912538668596
09/06/2020
248.91
-5.34
-2.1002949852507373
08/06/2020
254.25
5.12
2.0551519287119175
05/06/2020
249.13
11.65
4.9056762674751555
04/06/2020
237.48
1.45
0.6143286870313096
03/06/2020
236.03
5.43
2.3547267996530787
02/06/2020
230.6
6.69
2.9878076012683668
29/05/2020
223.91
-5.09
-2.222707423580786
28/05/2020
229
1.3
0.5709266578831796
27/05/2020
227.7
4.32
1.9339242546333602
26/05/2020
223.38
7.59
3.517308494369526
25/05/2020
215.79
1.17
0.5451495666759855
22/05/2020
214.62
-2.05
-0.9461392901647667
20/05/2020
216.67
3.51
1.6466504034528053
19/05/2020
213.16
-0.07
-0.03282840125685879
18/05/2020
213.23
11.32
5.606458323015205
15/05/2020
201.91
8.53
4.411004240355776
14/05/2020
193.38
-9.75
-4.799881849062177
13/05/2020
203.13
-8.88
-4.18848167539267
12/05/2020
212.01
1.13
0.5358497723823976
11/05/2020
210.88
-2.39
-1.1206451915412388
08/05/2020
213.27
3.02
1.436385255648038
07/05/2020
210.25
2.99
1.4426324423429508
06/05/2020
207.26
-4.98
-2.3464003015454202
05/05/2020
212.24
7.09
3.456007799171338
04/05/2020
205.15
-12.49
-5.738834773019666
30/04/2020
217.64
-2.89
-1.3104792998684986
29/04/2020
220.53
4.31
1.9933401165479605
28/04/2020
216.22
10.18
4.9407881964667055
27/04/2020
206.04
4.92
2.4463007159904535
24/04/2020
201.12
-0.27
-0.13406822583047817
23/04/2020
201.39
2.35
1.1806672025723473
22/04/2020
199.04
-1.1
-0.549615269311482
21/04/2020
200.14
-3.91
-1.9161970105366333
20/04/2020
204.05
-2.49
-1.2055776120848263
17/04/2020
206.54
9.72
4.9385225078752155
16/04/2020
196.82
-4.01
-1.9967136384006374
15/04/2020
200.83
-9.87
-4.6843853820598005
14/04/2020
210.7
-2.35
-1.1030274583431119
09/04/2020
213.05
17.24
8.804453296562995
08/04/2020
195.81
-6
-2.973093503790694
07/04/2020
201.81
13.07
6.924870191798241
06/04/2020
188.74
6.82
3.748900615655233
03/04/2020
181.92
1.52
0.8425720620842572
02/04/2020
180.4
-1.9
-1.0422380691168405
01/04/2020
182.3
-9.68
-5.042191894989061
31/03/2020
191.98
4.37
2.3293001439155696
30/03/2020
187.61
-0.42
-0.22336861139179917
27/03/2020
188.03
-3.68
-1.9195660111626935
26/03/2020
191.71
10.34
5.701053095881347
25/03/2020
181.37
8.57
4.9594907407407405
24/03/2020
172.8
10.58
6.522007150782888
23/03/2020
162.22
-13.71
-7.792872165065651
20/03/2020
175.93
8.49
5.0704730052556135
19/03/2020
167.44
-2.88
-1.6909347111319868
18/03/2020
170.32
-8.54
-4.774684110477469
17/03/2020
178.86
-5.45
-2.9569746622538116
16/03/2020
184.31
-7.72
-4.0202051762745405
13/03/2020
192.03
-1.94
-1.0001546630922307
12/03/2020
193.97
-19.85
-9.283509493966887
11/03/2020
213.82
-1.81
-0.8394008254881046
10/03/2020
215.63
0.53
0.24639702463970248
09/03/2020
215.1
-18.15
-7.781350482315113
06/03/2020
233.25
-9.2
-3.794596824087441
05/03/2020
242.45
-1.84
-0.7532031601784764
04/03/2020
244.29
-2.33
-0.9447733354959046
03/03/2020
246.62
6.43
2.67704733752446
02/03/2020
240.19
3.43
1.4487244466970772
28/02/2020
236.76
-11.81
-4.751176730900752
27/02/2020
248.57
-10.58
-4.082577657727185
26/02/2020
259.15
-6.08
-2.2923500358179694
25/02/2020
265.23
-2.53
-0.9448760083657006
24/02/2020
267.76
-7.99
-2.897552130553037
21/02/2020
275.75
-2.25
-0.8093525179856115
20/02/2020
278
0.84
0.30307403665752636
19/02/2020
277.16
0.22
0.07943958980284538
18/02/2020
276.94
-0.62
-0.2233751260988615
17/02/2020
277.56
-0.63
-0.22646392753154318
14/02/2020
278.19
0.63
0.22697795071335927
13/02/2020
277.56
-1.94
-0.6940966010733453
12/02/2020
279.5
2.24
0.8079059366659453
11/02/2020
277.26
3.7
1.3525369206024274
10/02/2020
273.56
-0.51
-0.18608384719232313
07/02/2020
274.07
-2.44
-0.8824273986474268
06/02/2020
276.51
1.6
0.5820086573787785
05/02/2020
274.91
2.55
0.9362608312527537
04/02/2020
272.36
3.78
1.407401891428997
03/02/2020
268.58
-0.1
-0.037218996575852314
31/01/2020
268.68
0.06
0.02233638597274961
30/01/2020
268.62
-2.25
-0.8306567726215528
29/01/2020
270.87
1.46
0.5419249471066404
28/01/2020
269.41
-0.1
-0.03710437460576602
27/01/2020
269.51
-5.62
-2.04267073746956
24/01/2020
275.13
1.45
0.5298158433206664
23/01/2020
273.68
-3.1
-1.1200231230580244
22/01/2020
276.78
0.5
0.1809758216302302
21/01/2020
276.28
-1.68
-0.6044035112965894
20/01/2020
277.96
0.34
0.1224695627116202
17/01/2020
277.62
1.55
0.5614518057014525
16/01/2020
276.07
1.29
0.4694664822767305
15/01/2020
274.78
0.92
0.3359380705469948
14/01/2020
273.86
0.98
0.35913221929053063
13/01/2020
272.88
-1.09
-0.3978537796109063
10/01/2020
273.97
1.1
0.40312236596181333
09/01/2020
272.87
0.41
0.15048080452176466
08/01/2020
272.46
0.99
0.3646811802409106
07/01/2020
271.47
0.68
0.2511171018132132
06/01/2020
270.79
-1.32
-0.4850979383337621
03/01/2020
272.11
-1.41
-0.5155016086575022
02/01/2020
273.52
0.35
0.12812534319288355
31/12/2019
273.17
0.22
0.08060084264517312
30/12/2019
272.95
-0.15
-0.054924935920908094
27/12/2019
273.1
-0.15
-0.05489478499542543
23/12/2019
273.25
-0.09
-0.03292602619448306
20/12/2019
273.34
1.53
0.5628931974541039
19/12/2019
271.81
0.48
0.17690635020086243
18/12/2019
271.33
0.45
0.16612522150029532
17/12/2019
270.88
0.54
0.19974846489605683
16/12/2019
270.34
0.72
0.2670425042652622
13/12/2019
269.62
1.58
0.5894642590658111
12/12/2019
268.04
1.84
0.6912096168294516
11/12/2019
266.2
0.26
0.09776641347672407
10/12/2019
265.94
-1.04
-0.3895422878118211
09/12/2019
266.98
-0.21
-0.07859575582918522
06/12/2019
267.19
3.05
1.1546906943287651
05/12/2019
264.14
-0.45
-0.17007445481688652
04/12/2019
264.59
2.92
1.1159093514732297
03/12/2019
261.67
-4.92
-1.845530590044638
02/12/2019
266.59
-0.35
-0.1311156065033341
29/11/2019
266.94
-0.58
-0.21680622009569378
28/11/2019
267.52
0.44
0.16474464579901152
27/11/2019
267.08
0.33
0.12371134020618557
26/11/2019
266.75
0.4
0.1501783367749202
25/11/2019
266.35
0.97
0.365513603135127
22/11/2019
265.38
1.12
0.42382502081283585
21/11/2019
264.26
0.41
0.15539132082622703
20/11/2019
263.85
-0.9
-0.33994334277620397
19/11/2019
264.75
-0.14
-0.05285212729812375
18/11/2019
264.89
0.59
0.22323117669315173
15/11/2019
264.3
0.9
0.3416856492027335
14/11/2019
263.4
0.62
0.23593880812847248
13/11/2019
262.78
-1.53
-0.578865725852219
12/11/2019
264.31
0.98
0.37215660957733643
11/11/2019
263.33
0.84
0.3200121909406073
08/11/2019
262.49
-2.3
-0.868612863023528
07/11/2019
264.79
2.14
0.814772510946126
06/11/2019
262.65
-1.39
-0.5264353885774883
05/11/2019
264.04
2.03
0.7747795885653219
04/11/2019
262.01
5.53
2.156113537117904
31/10/2019
256.48
-2.2
-0.8504716251739601
30/10/2019
258.68
-1.36
-0.5229964620827565
29/10/2019
260.04
0.83
0.3202036958450677
28/10/2019
259.21
1.36
0.5274384331975955
25/10/2019
257.85
-0.04
-0.015510488968164721
24/10/2019
257.89
0.44
0.17090697222761703
23/10/2019
257.45
0.46
0.17899529164558933
22/10/2019
256.99
-0.3
-0.11659994558669207
21/10/2019
257.29
1.94
0.7597415312316429
18/10/2019
255.35
0.16
0.062698381598025
17/10/2019
255.19
1
0.39340650694362483
16/10/2019
254.19
1.39
0.5498417721518988
15/10/2019
252.8
1.58
0.6289308176100629
14/10/2019
251.22
-1.41
-0.5581284883030518
11/10/2019
252.63
3.77
1.514907980390581
10/10/2019
248.86
2.11
0.8551165146909828
09/10/2019
246.75
0.54
0.21932496649201902
08/10/2019
246.21
-3.48
-1.3937282229965158
07/10/2019
249.69
0.99
0.39806996381182147
04/10/2019
248.7
1.32
0.5335920446276983
03/10/2019
247.38
-1.25
-0.502755097936693
02/10/2019
248.63
-8.95
-3.4746486528457177
01/10/2019
257.58
1.27
0.49549373805157815
30/09/2019
256.31
-0.41
-0.15970707385478342
27/09/2019
256.72
0.16
0.06236357966947303
26/09/2019
256.56
0.95
0.37165995070615393
25/09/2019
255.61
-2.23
-0.8648774433757369
24/09/2019
257.84
1.2
0.46758104738154616
23/09/2019
256.64
-1.96
-0.7579273008507347
20/09/2019
258.6
-0.27
-0.10429945532506664
19/09/2019
258.87
1.36
0.5281348297153509
18/09/2019
257.51
0.53
0.20624173087399797
17/09/2019
256.98
-1.25
-0.4840645935793672
16/09/2019
258.23
-0.33
-0.1276299504950495
13/09/2019
258.56
1.91
0.7442041691018897
12/09/2019
256.65
1.11
0.4343742662596854
11/09/2019
255.54
1.6
0.6300700952981019
10/09/2019
253.94
1.65
0.6540092750406279
09/09/2019
252.29
1.38
0.5499980072535969
06/09/2019
250.91
0.51
0.2036741214057508
05/09/2019
250.4
4.12
1.6728926425207082
04/09/2019
246.28
2.07
0.8476311371360714
03/09/2019
244.21
-1.47
-0.5983393031585803
02/09/2019
245.68
-0.67
-0.2719707732900345
30/08/2019
246.35
1.37
0.5592293248428443
29/08/2019
244.98
4.65
1.9348395955561104
28/08/2019
240.33
-2.09
-0.8621400874515304
27/08/2019
242.42
1.38
0.5725190839694656
26/08/2019
241.04
-4.02
-1.640414592344732
23/08/2019
245.06
-1.98
-0.8014896373056994
22/08/2019
247.04
1.05
0.4268466197812919
21/08/2019
245.99
1.29
0.5271761340416837
20/08/2019
244.7
-1.58
-0.6415462075686211
19/08/2019
246.28
4.49
1.85698333264403
16/08/2019
241.79
-1.45
-0.596119059365236
14/08/2019
243.24
-4.8
-1.9351717464925011
13/08/2019
248.04
2.19
0.8907870652837095
12/08/2019
245.85
-3.04
-1.2214231186467917
09/08/2019
248.89
1.18
0.47636348956441
08/08/2019
247.71
6.49
2.690490009120305
07/08/2019
241.22
-2.43
-0.9973322388672275
06/08/2019
243.65
-1.31
-0.5347811887655127
05/08/2019
244.96
-5.57
-2.2232866323394402
02/08/2019
250.53
-5.93
-2.3122514232238944
01/08/2019
256.46
-0.35
-0.1362875277442467
31/07/2019
256.81
1.85
0.7256040163162849
30/07/2019
254.96
-2.02
-0.7860533893688225
29/07/2019
256.98
0.89
0.3475340700534968
26/07/2019
256.09
0.1
0.03906402593851322
25/07/2019
255.99
0.96
0.3764263027879073
24/07/2019
255.03
1.59
0.6273674242424242
23/07/2019
253.44
0.51
0.20163681651049697
22/07/2019
252.93
-0.35
-0.13818698673404928
19/07/2019
253.28
2.08
0.8280254777070064
18/07/2019
251.2
-1.42
-0.5621090966669305
17/07/2019
252.62
-1.07
-0.42177460680357914
16/07/2019
253.69
0.25
0.09864267676767677
15/07/2019
253.44
0.46
0.18183255593327535
12/07/2019
252.98
0.36
0.14250653154936269
11/07/2019
252.62
-0.5
-0.1975347661188369
10/07/2019
253.12
2.11
0.8406039600015935
09/07/2019
251.01
-1.41
-0.5585928214879962
08/07/2019
252.42
0.01
0.003961808169248445
05/07/2019
252.41
-0.91
-0.3592294331280594
04/07/2019
253.32
1.23
0.4879209806021659
03/07/2019
252.09
1.68
0.6708997244518989
02/07/2019
250.41
-1.1
-0.4373583555325832
01/07/2019
251.51
3.52
1.4194120730674624
28/06/2019
247.99
2.06
0.8376367258976132
27/06/2019
245.93
0.74
0.301806762102859
26/06/2019
245.19
-0.34
-0.1384759499857451
25/06/2019
245.53
-1.83
-0.7398124191461837
24/06/2019
247.36
-0.13
-0.05252737484342802
21/06/2019
247.49
-0.13
-0.0524997980776997
20/06/2019
247.62
1.59
0.6462626508962321
19/06/2019
246.03
0.3
0.12208521548040532
18/06/2019
245.73
2.56
1.0527614426121643
17/06/2019
243.17
0.87
0.35905901774659515
14/06/2019
242.3
-1.29
-0.5295783899174843
13/06/2019
243.59
1.19
0.4909240924092409
12/06/2019
242.4
-1.63
-0.6679506618038765
11/06/2019
244.03
2.06
0.8513452080836468
07/06/2019
241.97
2.19
0.9133372257903077
06/06/2019
239.78
1.27
0.5324724330216762
05/06/2019
238.51
2.49
1.0549953393780187
04/06/2019
236.02
4.34
1.8732734806629834
03/06/2019
231.68
0.88
0.38128249566724437
31/05/2019
230.8
-2.23
-0.9569583315452946
29/05/2019
233.03
-4.89
-2.055312710154674
28/05/2019
237.92
0.02
0.008406893652795292
27/05/2019
237.9
-0.36
-0.15109544195416771
24/05/2019
238.26
1.36
0.5740818910932883
23/05/2019
236.9
-3.88
-1.6114295207243126
22/05/2019
240.78
0.46
0.1914114513981358
21/05/2019
240.32
1.52
0.6365159128978225
20/05/2019
238.8
-0.83
-0.34636731627926387
17/05/2019
239.63
-2.03
-0.8400231730530497
16/05/2019
241.66
4.06
1.7087542087542087
15/05/2019
237.6
-0.18
-0.0757002271006813
14/05/2019
237.78
-0.49
-0.2056490535946615
13/05/2019
238.27
-3.67
-1.5169050177730015
10/05/2019
241.94
-2.16
-0.8848832445718967
08/05/2019
244.1
-1.48
-0.6026549393273067
07/05/2019
245.58
-0.15
-0.06104260774020266
06/05/2019
245.73
-2.66
-1.070896573936149
03/05/2019
248.39
0.39
0.15725806451612903
02/05/2019
248
-1.24
-0.4975124378109453
30/04/2019
249.24
-0.02
-0.008023750300890637
29/04/2019
249.26
2.14
0.8659760440271933
26/04/2019
247.12
0.11
0.044532610015788836
25/04/2019
247.01
-1.59
-0.6395816572807723
24/04/2019
248.6
2.21
0.8969519866877714
23/04/2019
246.39
0.52
0.21149387887908244
18/04/2019
245.87
-1.37
-0.5541174567222132
17/04/2019
247.24
0.18
0.07285679592001942
16/04/2019
247.06
-0.36
-0.14550157626707622
15/04/2019
247.42
0.01
0.004041873812699568
12/04/2019
247.41
2.03
0.8272882875539979
11/04/2019
245.38
1.92
0.7886305758646184
10/04/2019
243.46
0.3
0.12337555518999835
09/04/2019
243.16
-1.4
-0.572456656853124
08/04/2019
244.56
0.68
0.2788256519599803
05/04/2019
243.88
1.81
0.7477176023464287
04/04/2019
242.07
-0.05
-0.02065091690071039
03/04/2019
242.12
0.61
0.252577533021407
02/04/2019
241.51
1.82
0.7593141140639993
01/04/2019
239.69
2.34
0.9858858226248157
29/03/2019
237.35
0.7
0.2957954785548278
28/03/2019
236.65
0.54
0.22870695862098175
27/03/2019
236.11
-0.95
-0.40074242807728
26/03/2019
237.06
2.34
0.9969325153374233
25/03/2019
234.72
-1.61
-0.6812507933821351
22/03/2019
236.33
-3.09
-1.2906189959067746
21/03/2019
239.42
0.35
0.1464006357970469
20/03/2019
239.07
-2.84
-1.1739903269811087
19/03/2019
241.91
0.32
0.1324558135684424
18/03/2019
241.59
1.43
0.5954363757495004
15/03/2019
240.16
0.72
0.30070163715335785
14/03/2019
239.44
-0.73
-0.303951367781155
13/03/2019
240.17
1.69
0.7086548138208655
12/03/2019
238.48
1.64
0.692450599560885
11/03/2019
236.84
3.01
1.287259975195655
08/03/2019
233.83
-1.84
-0.7807527474858913
07/03/2019
235.67
-3.45
-1.4427902308464369
06/03/2019
239.12
-1.19
-0.49519370812700264
05/03/2019
240.31
-2.27
-0.935773765355759
04/03/2019
242.58
0.58
0.2396694214876033
01/03/2019
242
2.12
0.8837752209438052
28/02/2019
239.88
-1.03
-0.42754555643186254
27/02/2019
240.91
-1.55
-0.6392807060958509
26/02/2019
242.46
-1.58
-0.647434846746435
25/02/2019
244.04
1.1
0.45278669630361407
22/02/2019
242.94
-0.79
-0.32412915931563613
21/02/2019
243.73
0.22
0.09034536569340068
20/02/2019
243.51
1.75
0.7238583719391132
19/02/2019
241.76
-0.02
-0.008271982794275788
18/02/2019
241.78
0.28
0.11594202898550725
15/02/2019
241.5
2.58
1.0798593671521848
14/02/2019
238.92
-1.61
-0.6693551739907704
13/02/2019
240.53
2.25
0.9442672486150747
12/02/2019
238.28
2.86
1.214850055220457
11/02/2019
235.42
0.67
0.2854100106496273
08/02/2019
234.75
-1.43
-0.6054704039292066
07/02/2019
236.18
-0.87
-0.3670111790761443
06/02/2019
237.05
-0.22
-0.0927213722763097
05/02/2019
237.27
2.01
0.8543738842132109
04/02/2019
235.26
0.6
0.25568908207619534
01/02/2019
234.66
1.08
0.4623683534549191
31/01/2019
233.58
1.63
0.702737658978228
30/01/2019
231.95
-0.45
-0.193631669535284
29/01/2019
232.4
1.66
0.7194244604316546
28/01/2019
230.74
-2
-0.8593280054996992
25/01/2019
232.74
4.39
1.9224874096781257
24/01/2019
228.35
-0.72
-0.3143144017112673
23/01/2019
229.07
0.07
0.03056768558951965
22/01/2019
229
-1.9
-0.822867042009528
21/01/2019
230.9
1.4
0.6100217864923747
18/01/2019
229.5
3.66
1.6206163655685442
17/01/2019
225.84
-0.21
-0.09289980092899801
16/01/2019
226.05
1.36
0.6052783835506698
15/01/2019
224.69
0.04
0.01780547518361896
14/01/2019
224.65
0.02
0.008903530249744024
11/01/2019
224.63
1.65
0.7399766795228272
10/01/2019
222.98
-0.06
-0.02690100430416069
09/01/2019
223.04
2.38
1.078582434514638
08/01/2019
220.66
3.2
1.4715349949415986
07/01/2019
217.46
2.25
1.0454904511872125
04/01/2019
215.21
2.62
1.2324192106872383
03/01/2019
212.59
0.75
0.35404078549848944
02/01/2019
211.84
-1.07
-0.5025597670377154
31/12/2018
212.91
-1.24
-0.5790333878122811
28/12/2018
214.15
6.85
3.3043897732754464
27/12/2018
207.3
-5.13
-2.4149131478604717
21/12/2018
212.43
-1.86
-0.8679826403471931
20/12/2018
214.29
-4.63
-2.114927827516901
19/12/2018
218.92
-1.91
-0.8649187157542001
18/12/2018
220.83
-0.6
-0.27096599376778213
17/12/2018
221.43
-4.29
-1.9005847953216375
14/12/2018
225.72
-1.05
-0.46302420955152795
13/12/2018
226.77
-1.71
-0.7484243697478992
12/12/2018
228.48
-0.76
-0.33153027394870005
11/12/2018
229.24
2.64
1.1650485436893203
10/12/2018
226.6
-7.35
-3.1416969437914086
07/12/2018
233.95
4.38
1.907914797229603
06/12/2018
229.57
-5.02
-2.13990366170766
05/12/2018
234.59
-5.4
-2.250093753906413
04/12/2018
239.99
-1.4
-0.5799743154231741
03/12/2018
241.39
2.9
1.2159838986959621
30/11/2018
238.49
0.34
0.14276716355238295
29/11/2018
238.15
2.46
1.043743900886758
28/11/2018
235.69
0.07
0.029708853238265002
27/11/2018
235.62
-0.93
-0.39315155358275206
26/11/2018
236.55
3.45
1.4800514800514801
23/11/2018
233.1
-1.14
-0.48668032786885246
22/11/2018
234.24
0.17
0.07262784637074379
21/11/2018
234.07
1.12
0.480789869070616
20/11/2018
232.95
-5.81
-2.4334059306416487
19/11/2018
238.76
0.67
0.2814061909362006
16/11/2018
238.09
2.58
1.0954948834444398
15/11/2018
235.51
-6.28
-2.5972951734976633
14/11/2018
241.79
0.21
0.08692772580511632
13/11/2018
241.58
-0.28
-0.115769453402795
12/11/2018
241.86
-2.19
-0.8973570989551322
09/11/2018
244.05
-2.98
-1.2063312148322065
08/11/2018
247.03
1.82
0.7422209534684556
07/11/2018
245.21
2.28
0.9385419668217182
06/11/2018
242.93
1.89
0.7841022236973116
05/11/2018
241.04
0.02
0.008298066550493735
02/11/2018
241.02
3.58
1.5077493261455526
31/10/2018
237.44
5.62
2.4242947114140283
30/10/2018
231.82
-2.42
-1.0331284153005464
29/10/2018
234.24
3.96
1.719645648775404
26/10/2018
230.28
-1.84
-0.792693434430467
25/10/2018
232.12
-3.95
-1.673232515779218
24/10/2018
236.07
1.59
0.6780962128966224
23/10/2018
234.48
-5.46
-2.2755688922230557
22/10/2018
239.94
-2.91
-1.1982705373687461
19/10/2018
242.85
0
0
18/10/2018
242.85
-0.75
-0.3078817733990148
17/10/2018
243.6
1.82
0.7527504342790967
16/10/2018
241.78
1.1
0.4570383912248629
15/10/2018
240.68
-1.23
-0.5084535571080154
12/10/2018
241.91
-2.98
-1.2168728817019887
11/10/2018
244.89
-4.88
-1.9537974936941986
10/10/2018
249.77
-2.17
-0.8613161863935858
09/10/2018
251.94
-0.41
-0.16247275609272835
08/10/2018
252.35
-1.62
-0.6378706146395243
05/10/2018
253.97
-0.8
-0.31400871374180633
04/10/2018
254.77
0.07
0.027483313702394974
03/10/2018
254.7
0.21
0.08251797713073206
02/10/2018
254.49
-1.5
-0.5859603890776983
01/10/2018
255.99
1.73
0.6804058837410525
28/09/2018
254.26
-0.38
-0.14923028589381088
27/09/2018
254.64
-1.11
-0.4340175953079179
26/09/2018
255.75
-1.81
-0.7027488740487653
25/09/2018
257.56
-0.99
-0.38290466060723266
24/09/2018
258.55
-0.83
-0.3199938314442131
21/09/2018
259.38
1.88
0.7300970873786408
20/09/2018
257.5
0.41
0.15947722587420748
19/09/2018
257.09
1.97
0.7721856381310755
18/09/2018
255.12
-0.88
-0.34375
17/09/2018
256
0.74
0.289900493614354
14/09/2018
255.26
0.13
0.05095441539607259
13/09/2018
255.13
0.61
0.23966682382523966
12/09/2018
254.52
1.02
0.40236686390532544
11/09/2018
253.5
-1.15
-0.4516002356175142
10/09/2018
254.65
1.21
0.4774305555555556
07/09/2018
253.44
-2.04
-0.7984969469234382
06/09/2018
255.48
1.03
0.4047946551385341
05/09/2018
254.45
-0.04
-0.01571770992966325
04/09/2018
254.49
-0.99
-0.38750587130108033
03/09/2018
255.48
0.13
0.050910514979439984
31/08/2018
255.35
-2.17
-0.8426529978254116
30/08/2018
257.52
0.52
0.20233463035019456
29/08/2018
257
-1.2
-0.46475600309837334
28/08/2018
258.2
0.31
0.1202062895032766
27/08/2018
257.89
2.89
1.1333333333333333
24/08/2018
255
0.4
0.15710919088766692
23/08/2018
254.6
-0.17
-0.06672685167013384
22/08/2018
254.77
-0.65
-0.2544828126223475
21/08/2018
255.42
1.25
0.4917968288940473
20/08/2018
254.17
1.17
0.4624505928853755
17/08/2018
253
1.52
0.6044218228089709
16/08/2018
251.48
0.9
0.35916673317902464
14/08/2018
250.58
0.01
0.003990900746298439
13/08/2018
250.57
0.51
0.20395105174758058
10/08/2018
250.06
-2.78
-1.0995095712703686
09/08/2018
252.84
0.84
0.3333333333333333
08/08/2018
252
-1.75
-0.6896551724137931
07/08/2018
253.75
1.41
0.5587699136086233
06/08/2018
252.34
0.71
0.28216031474784403
03/08/2018
251.63
2.93
1.1781262565339767
02/08/2018
248.7
-1.22
-0.4881562099871959
01/08/2018
249.92
0.25
0.1001321744703008
31/07/2018
249.67
-0.18
-0.07204322593556134
30/07/2018
249.85
-0.93
-0.3708429699338065
27/07/2018
250.78
0.66
0.2638733407964177
26/07/2018
250.12
2.42
0.9769882922890594
25/07/2018
247.7
-1.45
-0.5819787276740919
24/07/2018
249.15
0.84
0.3382868188957352
23/07/2018
248.31
0.2
0.08060940711781064
20/07/2018
248.11
-0.09
-0.0362610797743755
19/07/2018
248.2
-0.01
-0.004028846541235244
18/07/2018
248.21
0.84
0.33957230060233656
17/07/2018
247.37
-0.7
-0.2821784173821905
16/07/2018
248.07
-0.46
-0.1850883193175874
13/07/2018
248.53
0.26
0.10472469488862932
12/07/2018
248.27
-0.37
-0.1488095238095238
11/07/2018
248.64
-2.35
-0.9362922825610582
10/07/2018
250.99
0.92
0.36789698884312394
09/07/2018
250.07
2.45
0.9894192714643405
06/07/2018
247.62
1.54
0.6258127438231469
05/07/2018
246.08
0.42
0.1709680045591468
04/07/2018
245.66
-0.89
-0.36098154532549176
03/07/2018
246.55
2.83
1.1611685540784507
02/07/2018
243.72
-2.88
-1.167883211678832
29/06/2018
246.6
2.74
1.1235955056179776
28/06/2018
243.86
-3.52
-1.4229121190071954
27/06/2018
247.38
1.24
0.5037783375314862
26/06/2018
246.14
-0.57
-0.2310404928863848
25/06/2018
246.71
-2.63
-1.054784631426967
22/06/2018
249.34
0.45
0.18080276427337377
21/06/2018
248.89
-0.79
-0.3164049983979494
20/06/2018
249.68
1.21
0.4869803195556808
19/06/2018
248.47
-0.91
-0.3649049643114925
18/06/2018
249.38
0.47
0.18882326945482303
15/06/2018
248.91
-0.73
-0.2924210863643647
14/06/2018
249.64
-0.1
-0.040041643309041405
13/06/2018
249.74
-0.35
-0.1399496181374705
12/06/2018
250.09
0.05
0.019996800511918093
11/06/2018
250.04
1.62
0.6521214072940987
08/06/2018
248.42
-0.67
-0.2689790838652696
07/06/2018
249.09
2.18
0.8829128022356324
06/06/2018
246.91
0.99
0.40256994144437214
05/06/2018
245.92
-0.13
-0.05283478967689494
04/06/2018
246.05
2.09
0.8566978193146417
01/06/2018
243.96
0.83
0.34138115411508246
31/05/2018
243.13
0.69
0.28460650057746245
30/05/2018
242.44
0.28
0.11562603237528907
29/05/2018
242.16
-1.64
-0.6726825266611977
28/05/2018
243.8
-0.14
-0.05739116176108879
25/05/2018
243.94
0.33
0.13546241944090964
24/05/2018
243.61
-0.41
-0.1680190148348496
23/05/2018
244.02
-1.73
-0.7039674465920651
22/05/2018
245.75
1.21
0.49480657561135194
18/05/2018
244.54
0.32
0.13102939972156252
17/05/2018
244.22
0.98
0.4028942608123664
16/05/2018
243.24
1.4
0.5788951372808468
15/05/2018
241.84
-1.79
-0.7347206830029143
14/05/2018
243.63
0.35
0.14386714896415653
11/05/2018
243.28
3.37
1.4046934267016797
09/05/2018
239.91
0.89
0.37235377792653335
08/05/2018
239.02
-0.9
-0.3751250416805602
07/05/2018
239.92
3.06
1.2919023895972304
04/05/2018
236.86
-0.36
-0.15175786190034568
03/05/2018
237.22
-2.71
-1.1294961030300503
02/05/2018
239.93
-2.64
-1.0883456321886467
30/04/2018
242.57
0.37
0.152766308835673
27/04/2018
242.2
0.83
0.3438704064299623
26/04/2018
241.37
2.21
0.9240675698277304
25/04/2018
239.16
-4.04
-1.6611842105263157
24/04/2018
243.2
1.3
0.5374121537825548
23/04/2018
241.9
-0.41
-0.1692047377326565
20/04/2018
242.31
-0.26
-0.1071855546852455
19/04/2018
242.57
-1.01
-0.4146481648739634
18/04/2018
243.58
1.63
0.6736929117586278
17/04/2018
241.95
2.39
0.9976623810318918
16/04/2018
239.56
0.02
0.008349336227769892
13/04/2018
239.54
0.45
0.18821364339788363
12/04/2018
239.09
1.94
0.8180476491671937
11/04/2018
237.15
1.13
0.4787729853402254
10/04/2018
236.02
1.6
0.6825356198276598
09/04/2018
234.42
-1.72
-0.72838146862031
06/04/2018
236.14
0.32
0.13569671783563736
05/04/2018
235.82
4.26
1.8396959751252375
04/04/2018
231.56
0.51
0.2207314434105172
03/04/2018
231.05
-3.12
-1.3323653755818423
29/03/2018
234.17
0.82
0.35140347118063
28/03/2018
233.35
-1.41
-0.6006133924007497
27/03/2018
234.76
2.26
0.9720430107526882
26/03/2018
232.5
-2.07
-0.8824657884639979
23/03/2018
234.57
-1.95
-0.8244545915778793
22/03/2018
236.52
-2.94
-1.227762465547482
21/03/2018
239.46
0.71
0.2973821989528796
20/03/2018
238.75
-0.77
-0.3214762859051436
19/03/2018
239.52
-1.84
-0.762346702021876
16/03/2018
241.36
0.76
0.31587697423108896
15/03/2018
240.6
-0.7
-0.29009531703273933
14/03/2018
241.3
-1.04
-0.42914912932243954
13/03/2018
242.34
0.32
0.1322204776464755
12/03/2018
242.02
2.25
0.9383992993285232
09/03/2018
239.77
1.08
0.4524697306129289
08/03/2018
238.69
0.82
0.34472611090091226
07/03/2018
237.87
-0.53
-0.22231543624161074
06/03/2018
238.4
3.29
1.3993449874526818
05/03/2018
235.11
2.88
1.2401498514403824
02/03/2018
232.23
-2.87
-1.220757124627818
01/03/2018
235.1
-3.81
-1.5947427901720312
28/02/2018
238.91
-2.64
-1.09294141999586
27/02/2018
241.55
1.9
0.7928228666805759
26/02/2018
239.65
1.94
0.8161204829413992
23/02/2018
237.71
0.57
0.2403643417390571
22/02/2018
237.14
-1.14
-0.47842873929830454
21/02/2018
238.28
-0.06
-0.02517412100360829
20/02/2018
238.34
-0.7
-0.2928380187416332
19/02/2018
239.04
0.19
0.07954783336822273
16/02/2018
238.85
1.35
0.5684210526315789
15/02/2018
237.5
4.48
1.9225817526392583
14/02/2018
233.02
1.79
0.7741210050598971
13/02/2018
231.23
-0.41
-0.17699879122776724
12/02/2018
231.64
1.7
0.7393233017308863
09/02/2018
229.94
-5.52
-2.3443472351991845
08/02/2018
235.46
-2.69
-1.1295402057526769
07/02/2018
238.15
2.86
1.2155212716222534
06/02/2018
235.29
-6.65
-2.748615359179962
05/02/2018
241.94
-4.2
-1.7063459819614852
02/02/2018
246.14
-1.05
-0.42477446498644766
01/02/2018
247.19
-0.8
-0.3225936529698778
31/01/2018
247.99
0.37
0.1494225022211453
30/01/2018
247.62
-4.45
-1.7653826318086245
29/01/2018
252.07
1.27
0.5063795853269537
26/01/2018
250.8
0.07
0.027918478044111194
25/01/2018
250.73
-0.18
-0.07173887051133873
24/01/2018
250.91
1.99
0.799453639723606
23/01/2018
248.92
1.26
0.5087620124364047
22/01/2018
247.66
2.78
1.135249918327344
19/01/2018
244.88
0.07
0.02859360320248356
18/01/2018
244.81
1.27
0.5214749117188141
17/01/2018
243.54
-2.59
-1.0522894405395522
16/01/2018
246.13
1.31
0.5350870026958582
15/01/2018
244.82
0.7
0.28674422415205636
12/01/2018
244.12
1.51
0.6223980874654795
11/01/2018
242.61
1.51
0.6262961426793862
10/01/2018
241.1
-1.16
-0.4788244035333939
09/01/2018
242.26
1.33
0.552027559872162
08/01/2018
240.93
0.26
0.10803174471267711
05/01/2018
240.67
0.43
0.17898767898767898
04/01/2018
240.24
1.65
0.6915629322268326
03/01/2018
238.59
1.33
0.5605664671668212
02/01/2018
237.26
-0.22
-0.09263938015832912
29/12/2017
237.48
-0.05
-0.021049972635035573
28/12/2017
237.53
-0.35
-0.14713300823944847
27/12/2017
237.88
0.56
0.2359683128265633
22/12/2017
237.32
1.26
0.5337626027281199
21/12/2017
236.06
-0.25
-0.10579323769624646
20/12/2017
236.31
-0.35
-0.14789148990112397
19/12/2017
236.66
0.06
0.0253592561284869
18/12/2017
236.6
1.6
0.6808510638297872
15/12/2017
235
-0.46
-0.19536226959993205
14/12/2017
235.46
-0.87
-0.368129310709601
13/12/2017
236.33
-0.31
-0.13100067613252198
12/12/2017
236.64
-0.05
-0.021124677848662808
11/12/2017
236.69
1.13
0.4797079300390559
08/12/2017
235.56
1.23
0.5249007809499424
07/12/2017
234.33
-0.18
-0.07675578866572855
06/12/2017
234.51
-1.38
-0.5850184407986774
05/12/2017
235.89
-2.65
-1.110924792487633
04/12/2017
238.54
2.08
0.8796413769770786
01/12/2017
236.46
-0.14
-0.05917159763313609
30/11/2017
236.6
0.36
0.15238740264138165
29/11/2017
236.24
3.88
1.669822688930969
28/11/2017
232.36
0.42
0.1810813141329654
27/11/2017
231.94
-0.68
-0.2923222422835526
24/11/2017
232.62
0.48
0.20677177565262342
23/11/2017
232.14
-0.31
-0.13336201333620135
22/11/2017
232.45
0.31
0.13354010510898595
21/11/2017
232.14
0.83
0.35882581816609743
20/11/2017
231.31
0.73
0.3165929395437592
17/11/2017
230.58
0.44
0.19118797253845485
16/11/2017
230.14
2
0.8766546857192952
15/11/2017
228.14
-1.92
-0.8345648961140572
14/11/2017
230.06
0.09
0.039135539418184984
13/11/2017
229.97
-0.45
-0.19529554726152243
10/11/2017
230.42
-0.03
-0.013018008244738555
09/11/2017
230.45
-0.54
-0.23377635395471666
08/11/2017
230.99
-1.64
-0.7049821605124017
07/11/2017
232.63
1.06
0.4577449583279354
06/11/2017
231.57
0.64
0.2771402589529295
03/11/2017
230.93
0.58
0.2517907532016497
02/11/2017
230.35
-1.35
-0.5826499784203711
31/10/2017
231.7
0.4
0.17293558149589278
30/10/2017
231.3
1.53
0.6658832745789267
27/10/2017
229.77
-1.34
-0.5798104798580762
26/10/2017
231.11
0.5
0.21681626989289277
25/10/2017
230.61
-0.72
-0.3112436778627934
24/10/2017
231.33
-0.52
-0.22428294155704118
23/10/2017
231.85
0.46
0.19879856519296427
20/10/2017
231.39
1.74
0.7576747224036577
19/10/2017
229.65
-0.72
-0.3125406954030473
18/10/2017
230.37
0.46
0.20007829150537168
17/10/2017
229.91
-0.53
-0.22999479257073424
16/10/2017
230.44
0.43
0.1869483935481066
13/10/2017
230.01
1
0.43666215449107026
12/10/2017
229.01
-0.22
-0.09597347642106181
11/10/2017
229.23
-0.62
-0.2697411355231673
10/10/2017
229.85
0.69
0.3010996683539885
09/10/2017
229.16
-0.41
-0.17859476412423225
06/10/2017
229.57
-0.49
-0.212987916195775
05/10/2017
230.06
1.07
0.4672693130704398
04/10/2017
228.99
0.53
0.2319880941959205
03/10/2017
228.46
0.68
0.29853367284221616
02/10/2017
227.78
0.16
0.07029259291802126
29/09/2017
227.62
1.2
0.5299885169154668
28/09/2017
226.42
0.17
0.07513812154696133
27/09/2017
226.25
0.32
0.1416367901562431
26/09/2017
225.93
0.37
0.16403617662706155
25/09/2017
225.56
1.05
0.46768518106097723
22/09/2017
224.51
-0.09
-0.04007123775601069
21/09/2017
224.6
0.15
0.06683002895967921
20/09/2017
224.45
-0.23
-0.10236781199928788
19/09/2017
224.68
-0.41
-0.18214936247723132
18/09/2017
225.09
1.67
0.7474711306060334
15/09/2017
223.42
0.28
0.12548176032983777
14/09/2017
223.14
0.11
0.04932071918575976
13/09/2017
223.03
0.92
0.414209175633695
12/09/2017
222.11
2.02
0.9178063519469308
11/09/2017
220.09
2.66
1.2233822379616428
08/09/2017
217.43
-1.2
-0.5488725243562182
07/09/2017
218.63
-0.85
-0.3872790231456169
06/09/2017
219.48
-1.11
-0.5031959744322045
05/09/2017
220.59
-1.02
-0.4602680384459185
04/09/2017
221.61
0.16
0.07225107247685708
01/09/2017
221.45
1.44
0.654515703831644
31/08/2017
220.01
1.61
0.7371794871794872
30/08/2017
218.4
0.34
0.15592038888379345
29/08/2017
218.06
-1.68
-0.7645399108036771
28/08/2017
219.74
-0.34
-0.15448927662668122
25/08/2017
220.08
1.14
0.5206906001644286
24/08/2017
218.94
0.35
0.16011711423212407
23/08/2017
218.59
0.78
0.35811027960148756
22/08/2017
217.81
1.41
0.6515711645101664
21/08/2017
216.4
-0.02
-0.00924129008409574
18/08/2017
216.42
-3.52
-1.6004364826770938
17/08/2017
219.94
-1.19
-0.538144982589427
16/08/2017
221.13
-0.27
-0.12195121951219512
14/08/2017
221.4
2.02
0.9207767344334032
11/08/2017
219.38
-2.05
-0.925800478706589
10/08/2017
221.43
-1.51
-0.6773122813313
09/08/2017
222.94
-1.21
-0.5398170867722507
08/08/2017
224.15
-0.49
-0.21812678062678062
07/08/2017
224.64
-0.27
-0.12004801920768307
04/08/2017
224.91
-0.01
-0.0044460252534234395
03/08/2017
224.92
-0.06
-0.026669037247755358
02/08/2017
224.98
-0.41
-0.18190691689959626
01/08/2017
225.39
0.16
0.07103849398392754
31/07/2017
225.23
-0.01
-0.004439708755105665
28/07/2017
225.24
-1.08
-0.47720042417815484
27/07/2017
226.32
-1.15
-0.5055611729019212
26/07/2017
227.47
-0.26
-0.11417028937777192
25/07/2017
227.73
0.98
0.432194046306505
24/07/2017
226.75
0.79
0.34961940166401134
21/07/2017
225.96
-1.48
-0.6507210692930003
20/07/2017
227.44
1.39
0.614908206149082
19/07/2017
226.05
0.68
0.301726050494742
18/07/2017
225.37
-0.57
-0.25227936620341684
17/07/2017
225.94
0.54
0.23957409050576753
14/07/2017
225.4
0.77
0.3427859146151449
13/07/2017
224.63
-0.35
-0.1555693839452396
12/07/2017
224.98
2.27
1.0192627183332585
11/07/2017
222.71
-0.07
-0.03142113295627974
10/07/2017
222.78
0.95
0.4282558716133976
07/07/2017
221.83
-0.45
-0.20244736368544178
06/07/2017
222.28
-0.9
-0.40326194103414287
05/07/2017
223.18
-0.89
-0.39719730441379925
04/07/2017
224.07
-0.24
-0.1069947840042798
03/07/2017
224.31
1.67
0.750089831117499
30/06/2017
222.64
-0.98
-0.438243448707629
29/06/2017
223.62
0.55
0.24655937598063388
28/06/2017
223.07
0.25
0.11219818687730006
27/06/2017
222.82
-0.44
-0.19707963809011914
26/06/2017
223.26
1.98
0.8947939262472885
22/06/2017
221.28
-1.2
-0.5393743257820928
21/06/2017
222.48
-0.69
-0.3091813415781691
20/06/2017
223.17
-1.37
-0.6101362786140554
19/06/2017
224.54
1.68
0.7538364892757785
16/06/2017
222.86
-0.45
-0.20151359097219113
15/06/2017
223.31
-1.32
-0.5876329964831055
14/06/2017
224.63
0.61
0.2722971163288992
13/06/2017
224.02
0.25
0.11172185726415516
12/06/2017
223.77
0.8
0.358792662690048
09/06/2017
222.97
1.73
0.7819562466100163
08/06/2017
221.24
-0.77
-0.3468312238187469
07/06/2017
222.01
0.83
0.37525996925580973
06/06/2017
221.18
-1.29
-0.579853463388322
02/06/2017
222.47
0.8
0.36089682861911854
01/06/2017
221.67
2.23
1.0162231133795114
31/05/2017
219.44
-1
-0.45363817818907637
30/05/2017
220.44
-0.27
-0.12233247247519369
29/05/2017
220.71
0.12
0.05439956480348157
26/05/2017
220.59
-0.32
-0.1448553709655516
24/05/2017
220.91
0.9
0.4090723148947775
23/05/2017
220.01
-0.28
-0.1271051795360661
22/05/2017
220.29
1.49
0.6809872029250457
19/05/2017
218.8
2.56
1.1838697743248243
18/05/2017
216.24
-2.66
-1.2151667428049338
17/05/2017
218.9
-3.01
-1.3564057500788609
16/05/2017
221.91
-0.61
-0.2741326622326083
15/05/2017
222.52
1.18
0.5331164723954098
12/05/2017
221.34
-0.39
-0.17588959545393046
11/05/2017
221.73
-0.72
-0.32366824005394473
10/05/2017
222.45
-0.32
-0.14364591282488665
09/05/2017
222.77
0.17
0.07637017070979335
08/05/2017
222.6
1.04
0.46939880844917853
05/05/2017
221.56
0.92
0.4169688179840464
04/05/2017
220.64
-1.05
-0.473634354278497
03/05/2017
221.69
-0.03
-0.013530579108785856
02/05/2017
221.72
-1.82
-0.8141719602755659
28/04/2017
223.54
-0.06
-0.026833631484794274
27/04/2017
223.6
0.32
0.14331780723754928
26/04/2017
223.28
-0.03
-0.013434239398146076
25/04/2017
223.31
1.63
0.7352941176470589
24/04/2017
221.68
1.78
0.8094588449295134
21/04/2017
219.9
0.84
0.3834565872363736
20/04/2017
219.06
-0.54
-0.2459016393442623
19/04/2017
219.6
0.81
0.3702180172768408
18/04/2017
218.79
-0.47
-0.214357383927757
13/04/2017
219.26
-1.78
-0.8052841114730366
12/04/2017
221.04
0.69
0.3131381892443839
11/04/2017
220.35
-1.03
-0.4652633480892583
10/04/2017
221.38
1.68
0.7646791078743741
07/04/2017
219.7
0.69
0.31505410711839643
06/04/2017
219.01
-2.38
-1.0750259722661366
05/04/2017
221.39
1.41
0.6409673606691517
04/04/2017
219.98
-0.75
-0.3397816336700947
03/04/2017
220.73
0.03
0.01359311282283643
31/03/2017
220.7
0.64
0.29082977369808233
30/03/2017
220.06
1.27
0.5804652863476393
29/03/2017
218.79
2.13
0.9831071725283855
28/03/2017
216.66
1.77
0.8236772302108055
27/03/2017
214.89
-3.09
-1.4175612441508396
24/03/2017
217.98
0.52
0.23912443667800976
23/03/2017
217.46
1.84
0.8533531212317966
22/03/2017
215.62
-1.99
-0.9144800330867148
21/03/2017
217.61
-2.75
-1.2479578870938464
20/03/2017
220.36
0.2
0.09084302325581395
17/03/2017
220.16
-0.12
-0.05447612130016343
16/03/2017
220.28
1.48
0.676416819012797
15/03/2017
218.8
1.62
0.7459250391380422
14/03/2017
217.18
-1.95
-0.889882718021266
13/03/2017
219.13
0.3
0.13709272037654802
10/03/2017
218.83
0.64
0.29332233374581784
09/03/2017
218.19
-1
-0.45622519275514395
08/03/2017
219.19
-0.15
-0.06838697911917571
07/03/2017
219.34
-0.15
-0.06834024329126612
06/03/2017
219.49
-0.78
-0.35411086393971036
03/03/2017
220.27
-1.65
-0.7435111751982696
02/03/2017
221.92
0.88
0.39811798769453494
01/03/2017
221.04
1.62
0.7383100902379
28/02/2017
219.42
-0.67
-0.3044209187150711
27/02/2017
220.09
1.48
0.6770047115868442
24/02/2017
218.61
-1.11
-0.505188421627526
23/02/2017
219.72
-0.15
-0.06822213125938054
22/02/2017
219.87
-0.41
-0.18612674777555838
21/02/2017
220.28
1.24
0.5661066471877283
20/02/2017
219.04
0.75
0.3435796417609602
17/02/2017
218.29
-1.61
-0.7321509777171441
16/02/2017
219.9
0.57
0.259882369032964
15/02/2017
219.33
1.64
0.7533648766594699
14/02/2017
217.69
-0.44
-0.20171457387796268
13/02/2017
218.13
1.52
0.7017219888278473
10/02/2017
216.61
1.66
0.772272621539893
09/02/2017
214.95
2.46
1.157701538895948
08/02/2017
212.49
-1.59
-0.7427130044843049
07/02/2017
214.08
-0.27
-0.12596221133659902
06/02/2017
214.35
0.35
0.16355140186915887
03/02/2017
214
1.35
0.6348459910651305
02/02/2017
212.65
-1.02
-0.47737164786820796
01/02/2017
213.67
1.82
0.859098418692471
31/01/2017
211.85
-0.06
-0.028313906847246474
30/01/2017
211.91
-1.94
-0.9071779284545242
27/01/2017
213.85
-1.21
-0.5626336836231749
26/01/2017
215.06
0.38
0.17700763927706353
25/01/2017
214.68
2.94
1.3884953244545197
24/01/2017
211.74
0.73
0.3459551680015165
23/01/2017
211.01
-0.16
-0.07576833830563054
20/01/2017
211.17
-0.21
-0.09934714731762702
19/01/2017
211.38
0.41
0.1943404275489406
18/01/2017
210.97
0.14
0.0664042119242992
17/01/2017
210.83
-0.92
-0.4344746162927981
16/01/2017
211.75
-0.3
-0.14147606696533838
13/01/2017
212.05
0.96
0.4547823203372969
12/01/2017
211.09
-0.39
-0.18441460185360317
11/01/2017
211.48
0.86
0.40831829835723105
10/01/2017
210.62
-0.35
-0.16590036498080296
09/01/2017
210.97
-0.88
-0.4153882464007553
06/01/2017
211.85
-0.45
-0.2119642016015073
05/01/2017
212.3
1.26
0.5970432145564822
04/01/2017
211.04
0.88
0.41872858774267224
03/01/2017
210.16
1.79
0.8590488074098959
02/01/2017
208.37
-0.18
-0.08631023735315273
30/12/2016
208.55
-0.66
-0.3154724917546962
29/12/2016
209.21
-1.31
-0.6222686680600418
28/12/2016
210.52
-0.86
-0.4068502223483773
27/12/2016
211.38
1.53
0.7290922087205146
23/12/2016
209.85
-0.29
-0.13800323593794614
22/12/2016
210.14
-0.77
-0.36508463325589113
21/12/2016
210.91
0.12
0.05692869680724892
20/12/2016
210.79
0.87
0.4144435975609756
19/12/2016
209.92
-0.35
-0.1664526561088125
16/12/2016
210.27
0.48
0.2288002288002288
15/12/2016
209.79
-0.93
-0.4413439635535307
14/12/2016
210.72
-0.66
-0.31223389156968495
13/12/2016
211.38
-1.08
-0.5083309799491669
12/12/2016
212.46
0.2
0.0942240648261566
09/12/2016
212.26
1.71
0.8121586321538827
08/12/2016
210.55
2.81
1.3526523539039184
07/12/2016
207.74
1.3
0.6297229219143576
06/12/2016
206.44
-0.35
-0.1692538323903477
05/12/2016
206.79
1.71
0.8338209479227618
02/12/2016
205.08
-1.65
-0.7981425047162967
01/12/2016
206.73
-0.62
-0.2990113334940921
30/11/2016
207.35
1.67
0.8119408790353948
29/11/2016
205.68
-1.97
-0.9487117746207561
28/11/2016
207.65
-0.49
-0.23541846833861824
25/11/2016
208.14
0.45
0.21666907410082334
24/11/2016
207.69
1.35
0.6542599592904914
23/11/2016
206.34
-0.18
-0.08715862870424172
22/11/2016
206.52
0.64
0.3108606955508063
21/11/2016
205.88
1.55
0.7585768120197719
18/11/2016
204.33
0.44
0.21580263867771837
17/11/2016
203.89
1.45
0.716261608377791
16/11/2016
202.44
0.64
0.31714568880079286
15/11/2016
201.8
0.39
0.1936348741373318
14/11/2016
201.41
2.17
1.0891387271632202
11/11/2016
199.24
-2.07
-1.0282648651333763
10/11/2016
201.31
3.67
1.8569115563651082
09/11/2016
197.64
0.5
0.25362686415745156
08/11/2016
197.14
0.24
0.12188928390045708
07/11/2016
196.9
3.11
1.6048299705867175
04/11/2016
193.79
0
0
03/11/2016
193.79
-0.94
-0.48271966312329895
02/11/2016
194.73
-2.21
-1.122169188585356
31/10/2016
196.94
-1.37
-0.6908375775301296
28/10/2016
198.31
-1.21
-0.6064554931836408
27/10/2016
199.52
-0.05
-0.025053865811494713
26/10/2016
199.57
-2.41
-1.1931874443014159
25/10/2016
201.98
-1.57
-0.7713092606239254
24/10/2016
203.55
2.37
1.1780495079033702
21/10/2016
201.18
-1.18
-0.5831191935165052
20/10/2016
202.36
0.67
0.3321929694084982
19/10/2016
201.69
-0.21
-0.10401188707280833
18/10/2016
201.9
0.69
0.3429253019233636
17/10/2016
201.21
-1.75
-0.862238864800946
14/10/2016
202.96
3.35
1.6782726316316818
13/10/2016
199.61
-2.32
-1.1489129896498786
12/10/2016
201.93
-1.5
-0.737354372511429
11/10/2016
203.43
-2.22
-1.0795040116703136
10/10/2016
205.65
1.64
0.8038821626390863
07/10/2016
204.01
0.74
0.3640478181728735
06/10/2016
203.27
-1.31
-0.6403362987584319
05/10/2016
204.58
-0.35
-0.17079002586248962
04/10/2016
204.93
-0.02
-0.009758477677482313
03/10/2016
204.95
1.54
0.7570915884174819
30/09/2016
203.41
-0.71
-0.3478346070938664
29/09/2016
204.12
1.06
0.522013198069536
28/09/2016
203.06
1.09
0.5396841115017081
27/09/2016
201.97
0.02
0.009903441445902451
26/09/2016
201.95
-1.41
-0.693351691581432
23/09/2016
203.36
-0.28
-0.13749754468670203
22/09/2016
203.64
2.76
1.3739545997610514
21/09/2016
200.88
0.25
0.12460748641778398
20/09/2016
200.63
-0.41
-0.20393951452447273
19/09/2016
201.04
1.93
0.9693134448294912
16/09/2016
199.11
0.78
0.39328392073816365
15/09/2016
198.33
0.19
0.09589179368123549
14/09/2016
198.14
-0.95
-0.4771711286352906
13/09/2016
199.09
0.17
0.08546149205710839
12/09/2016
198.92
-3.03
-1.5003713790542212
09/09/2016
201.95
-2.72
-1.3289685835735574
08/09/2016
204.67
-0.66
-0.32143378950956997
07/09/2016
205.33
0.2
0.09749914688246478
06/09/2016
205.13
-0.13
-0.06333430770729806
05/09/2016
205.26
0.13
0.0633744454736021
02/09/2016
205.13
1.65
0.8108905052093572
01/09/2016
203.48
-0.61
-0.2988877456024303
31/08/2016
204.09
-0.47
-0.22976143918654673
30/08/2016
204.56
0.85
0.41725983015070445
29/08/2016
203.71
-0.24
-0.1176759009561167
26/08/2016
203.95
0.9
0.4432405811376508
25/08/2016
203.05
-1.23
-0.6021147444683768
24/08/2016
204.28
-0.22
-0.10757946210268948
23/08/2016
204.5
1.91
0.9427908583839282
22/08/2016
202.59
0.23
0.11365882585491204
19/08/2016
202.36
0.02
0.009884353069091628
18/08/2016
202.34
1.12
0.5566047112613061
17/08/2016
201.22
-1.39
-0.6860470855337841
16/08/2016
202.61
0.26
0.12849023968371634
12/08/2016
202.35
0.43
0.21295562599049128
11/08/2016
201.92
0.52
0.25819265143992054
10/08/2016
201.4
-0.7
-0.3463631865413162
09/08/2016
202.1
0.05
0.024746349913387776
08/08/2016
202.05
0.28
0.13877186895970658
05/08/2016
201.77
1.5
0.7489888650322065
04/08/2016
200.27
1.17
0.5876443997990959
03/08/2016
199.1
-0.68
-0.34037441185303835
02/08/2016
199.78
-0.95
-0.4732725551736163
01/08/2016
200.73
0.6
0.299805126667666
29/07/2016
200.13
-0.37
-0.18453865336658354
28/07/2016
200.5
-0.97
-0.48146125974090437
27/07/2016
201.47
0
0
26/07/2016
201.47
0.27
0.1341948310139165
25/07/2016
201.2
0.53
0.2641152140329895
22/07/2016
200.67
-0.56
-0.2782885255677583
21/07/2016
201.23
1.13
0.5647176411794103
20/07/2016
200.1
0.04
0.019994001799460162
19/07/2016
200.06
0.08
0.040004000400040006
18/07/2016
199.98
0.21
0.10512088902237574
15/07/2016
199.77
-0.17
-0.08502550765229569
14/07/2016
199.94
1.06
0.5329847144006437
13/07/2016
198.88
-0.01
-0.005027904872039821
12/07/2016
198.89
1.42
0.7190965716311338
11/07/2016
197.47
2.46
1.2614737705758678
08/07/2016
195.01
0.84
0.4326105989596745
07/07/2016
194.17
2.67
1.3942558746736293
06/07/2016
191.5
-0.59
-0.30714769118642304
05/07/2016
192.09
-2.22
-1.1425042457928054
04/07/2016
194.31
-0.81
-0.4151291512915129
01/07/2016
195.12
3.87
2.023529411764706
30/06/2016
191.25
1.47
0.774581093898198
29/06/2016
189.78
3.27
1.753257198005469
28/06/2016
186.51
0.67
0.3605251829530779
27/06/2016
185.84
-6.09
-3.173031834523003
24/06/2016
191.93
-2.56
-1.3162630469432877
22/06/2016
194.49
0.4
0.20608995826678345
21/06/2016
194.09
-1.03
-0.527880278802788
20/06/2016
195.12
2.29
1.1875745475289115
17/06/2016
192.83
2
1.0480532411046481
16/06/2016
190.83
-2.54
-1.3135439830376998
15/06/2016
193.37
0.09
0.04656456953642384
14/06/2016
193.28
-2.2
-1.1254348270922856
13/06/2016
195.48
-0.64
-0.3263308178666123
10/06/2016
196.12
-1.98
-0.9994952044422009
09/06/2016
198.1
-0.86
-0.4322476879774829
08/06/2016
198.96
1.43
0.7239406672404192
07/06/2016
197.53
0.79
0.401545186540612
06/06/2016
196.74
0.96
0.4903463070793748
03/06/2016
195.78
0.51
0.2611768320786603
02/06/2016
195.27
1.01
0.5199217543498404
01/06/2016
194.26
-0.79
-0.4050243527300692
31/05/2016
195.05
0.08
0.04103195363389239
30/05/2016
194.97
0.6
0.3086896125945362
27/05/2016
194.37
0.6
0.3096454559529339
26/05/2016
193.77
0.23
0.11883848300093004
25/05/2016
193.54
1.71
0.8914142730542668
24/05/2016
191.83
1.21
0.6347707480851956
23/05/2016
190.62
0.63
0.33159639981051636
20/05/2016
189.99
2.26
1.2038566025675173
19/05/2016
187.73
-2
-1.054129552522005
18/05/2016
189.73
-1.63
-0.8517976588628763
17/05/2016
191.36
0.87
0.45671688802561816
13/05/2016
190.49
-1.09
-0.5689529178411108
12/05/2016
191.58
-0.56
-0.29145414801707087
11/05/2016
192.14
0.77
0.40236191670585775
10/05/2016
191.37
0.97
0.509453781512605
09/05/2016
190.4
1.46
0.7727320842595533
06/05/2016
188.94
-1.2
-0.6311139160618492
04/05/2016
190.14
-0.29
-0.15228692958042325
03/05/2016
190.43
-0.95
-0.49639460758699966
02/05/2016
191.38
0.52
0.272451011212407
29/04/2016
190.86
-3.32
-1.7097538366464105
28/04/2016
194.18
0.06
0.03090871625798475
27/04/2016
194.12
1.26
0.6533236544643783
26/04/2016
192.86
1.33
0.6944081867070433
25/04/2016
191.53
-0.8
-0.4159517495970467
22/04/2016
192.33
0.19
0.09888622879150619
21/04/2016
192.14
-0.24
-0.12475309283709325
20/04/2016
192.38
-0.38
-0.19713633533928202
19/04/2016
192.76
2.53
1.329968984913
18/04/2016
190.23
-0.13
-0.06829165791132591
15/04/2016
190.36
0.2
0.1051745898190997
14/04/2016
190.16
0.82
0.43308334213584027
13/04/2016
189.34
2.48
1.3271968318527239
12/04/2016
186.86
-1.61
-0.8542473603225977
11/04/2016
188.47
0.1
0.053087009608748736
08/04/2016
188.37
0.23
0.12224938875305623
07/04/2016
188.14
1.27
0.6796168459356772
06/04/2016
186.87
-0.14
-0.07486230682851185
05/04/2016
187.01
-2.59
-1.3660337552742616
04/04/2016
189.6
1.96
1.0445534001279044
01/04/2016
187.64
-0.76
-0.4033970276008493
31/03/2016
188.4
-0.37
-0.19600572124807966
30/03/2016
188.77
3.52
1.9001349527665317
29/03/2016
185.25
1.21
0.6574657683112367
24/03/2016
184.04
-1.22
-0.6585339522832776
23/03/2016
185.26
-1.32
-0.7074713259727731
22/03/2016
186.58
0.21
0.11267907925095241
21/03/2016
186.37
-0.36
-0.1927917313768543
18/03/2016
186.73
1.67
0.9024100291797255
17/03/2016
185.06
1.32
0.7184064438881027
16/03/2016
183.74
0.62
0.33857579729139364
15/03/2016
183.12
-1.26
-0.683371298405467
14/03/2016
184.38
1.17
0.638611429507123
11/03/2016
183.21
0.58
0.3175819963861359
10/03/2016
182.63
1.56
0.8615452587397139
09/03/2016
181.07
-0.17
-0.09379827852571176
08/03/2016
181.24
-0.89
-0.4886619447647285
07/03/2016
182.13
-0.1
-0.054875706524721506
04/03/2016
182.23
1.18
0.6517536592101629
03/03/2016
181.05
1.51
0.841038208755709
02/03/2016
179.54
2.02
1.1378999549346553
01/03/2016
177.52
0.21
0.11843663639952626
29/02/2016
177.31
-0.37
-0.20823953174245835
26/02/2016
177.68
2.57
1.4676489064016904
25/02/2016
175.11
3.8
2.218200922304594
24/02/2016
171.31
-2.85
-1.6364262746899403
23/02/2016
174.16
-0.39
-0.22343168146662848
22/02/2016
174.55
3.65
2.135751901696899
19/02/2016
170.9
-1.33
-0.7722231899204552
18/02/2016
172.23
1.1
0.6427861859405131
17/02/2016
171.13
3.75
2.2404110407456086
16/02/2016
167.38
1.28
0.7706201083684527
15/02/2016
166.1
2.26
1.37939453125
12/02/2016
163.84
0.32
0.19569471624266144
11/02/2016
163.52
-2.6
-1.5651336383337346
10/02/2016
166.12
0.17
0.10244049412473637
09/02/2016
165.95
-0.96
-0.5751602660116231
08/02/2016
166.91
-7.08
-4.069199379274671
05/02/2016
173.99
-1.73
-0.9845208285909401
04/02/2016
175.72
0.79
0.45160921511461727
03/02/2016
174.93
-0.44
-0.2508981011575526
02/02/2016
175.37
-1.17
-0.6627393225331369
01/02/2016
176.54
0.89
0.506689439225733
29/01/2016
175.65
0.45
0.2568493150684932
28/01/2016
175.2
-0.79
-0.44888914142849023
27/01/2016
175.99
1.69
0.9695926563396443
26/01/2016
174.3
-1.54
-0.8757961783439491
25/01/2016
175.84
-1.3
-0.7338828045613639
22/01/2016
177.14
4.74
2.7494199535962878
21/01/2016
172.4
2.27
1.334273790630694
20/01/2016
170.13
-5.88
-3.340719277313789
19/01/2016
176.01
0.61
0.34777651083238315
18/01/2016
175.4
0.55
0.31455533314269374
15/01/2016
174.85
-0.32
-0.18267968259405148
14/01/2016
175.17
-7.67
-4.194924524174142
13/01/2016
182.84
-0.58
-0.31621415330934466
12/01/2016
183.42
1.42
0.7802197802197802
11/01/2016
182
-3.4
-1.8338727076591155
08/01/2016
185.4
-1.32
-0.7069408740359897
07/01/2016
186.72
-3.68
-1.9327731092436975
06/01/2016
190.4
-1.74
-0.9055896741958989
05/01/2016
192.14
0.29
0.15115976022934585
04/01/2016
191.85
-3.67
-1.8770458265139116
31/12/2015
195.52
-2.06
-1.0426156493572223
30/12/2015
197.58
0.06
0.030376670716889428
29/12/2015
197.52
1.96
1.0022499488647985
28/12/2015
195.56
0.43
0.22036590990621638
23/12/2015
195.13
2.82
1.466382403411159
22/12/2015
192.31
0.1
0.052026429426148484
21/12/2015
192.21
-0.79
-0.40932642487046633
18/12/2015
193
-3.41
-1.7361641464283897
17/12/2015
196.41
0.26
0.1325516186591894
16/12/2015
196.15
1.4
0.7188703465982028
15/12/2015
194.75
2.05
1.0638297872340425
14/12/2015
192.7
-1.38
-0.7110469909315746
11/12/2015
194.08
-2.01
-1.0250395226681626
10/12/2015
196.09
-1.56
-0.789273969137364
09/12/2015
197.65
1.34
0.6825938566552902
08/12/2015
196.31
-1.81
-0.9135877246113466
07/12/2015
198.12
-0.11
-0.055491096201382234
04/12/2015
198.23
-1.41
-0.7062712883189741
03/12/2015
199.64
-2.42
-1.1976640601801445
02/12/2015
202.06
0.17
0.08420426965179058
01/12/2015
201.89
1.41
0.7033120510774142
30/11/2015
200.48
0.23
0.11485642946317104
27/11/2015
200.25
-0.31
-0.15456721180694058
26/11/2015
200.56
0.54
0.26997300269973
25/11/2015
200.02
1.46
0.7352941176470589
24/11/2015
198.56
-0.65
-0.32628884092164046
23/11/2015
199.21
0.23
0.11558950648306363
20/11/2015
198.98
0.68
0.3429147755925366
19/11/2015
198.3
1.76
0.8954920118042129
18/11/2015
196.54
0.64
0.3266972945380296
17/11/2015
195.9
1.46
0.750874305698416
16/11/2015
194.44
-0.48
-0.2462548737943772
13/11/2015
194.92
-2.2
-1.1160714285714286
12/11/2015
197.12
-2.25
-1.1285549480864725
11/11/2015
199.37
0.33
0.1657958199356913
10/11/2015
199.04
-1.12
-0.5595523581135092
09/11/2015
200.16
-0.35
-0.17455488504313998
06/11/2015
200.51
-1.52
-0.752363510369747
05/11/2015
202.03
0.2
0.0990932963385027
04/11/2015
201.83
0.66
0.3280807277427052
03/11/2015
201.17
1.18
0.5900295014750737
02/11/2015
199.99
0.72
0.3613188136698951
30/10/2015
199.27
0.55
0.27677133655394526
29/10/2015
198.72
0.12
0.06042296072507553
28/10/2015
198.6
2.83
1.445573887725392
27/10/2015
195.77
-1.21
-0.6142755609706569
26/10/2015
196.98
-0.99
-0.5000757690559176
23/10/2015
197.97
1.32
0.6712433257055682
22/10/2015
196.65
-0.88
-0.4455019490710272
21/10/2015
197.53
-1.03
-0.5187348912167606
20/10/2015
198.56
0.47
0.2372658892422636
19/10/2015
198.09
0.39
0.19726858877086495
16/10/2015
197.7
2.05
1.0477894198824431
15/10/2015
195.65
-1.37
-0.695360877068318
14/10/2015
197.02
-0.74
-0.37419093851132684
13/10/2015
197.76
0.22
0.11136984914447706
12/10/2015
197.54
-0.04
-0.020244964065188786
09/10/2015
197.58
2.54
1.3022969647251845
08/10/2015
195.04
0.59
0.303419902288506
07/10/2015
194.45
-0.21
-0.10788040686324873
06/10/2015
194.66
1.01
0.5215595145881745
05/10/2015
193.65
7.5
4.0290088638195005
02/10/2015
186.15
-1.62
-0.8627576290142195
01/10/2015
187.77
0.32
0.1707121899173113
30/09/2015
187.45
2.13
1.1493632635441398
29/09/2015
185.32
-3.06
-1.6243762607495489
28/09/2015
188.38
-4.79
-2.479681109903194
25/09/2015
193.17
2.38
1.247444834634939
24/09/2015
190.79
-2.83
-1.461625865096581
23/09/2015
193.62
-0.89
-0.4575600226209449
22/09/2015
194.51
-3.26
-1.6483794306517672
21/09/2015
197.77
0.7
0.35520373471355354
18/09/2015
197.07
-2.28
-1.143717080511663
17/09/2015
199.35
1.77
0.8958396598846037
16/09/2015
197.58
1.92
0.9812940815700705
15/09/2015
195.66
0.29
0.14843630035317604
14/09/2015
195.37
1.26
0.6491164803461954
11/09/2015
194.11
-0.32
-0.1645836547857841
10/09/2015
194.43
-3.39
-1.713679102214134
09/09/2015
197.82
2.5
1.2799508498873644
08/09/2015
195.32
2.77
1.4385873799013242
07/09/2015
192.55
-0.39
-0.20213537887426142
04/09/2015
192.94
-2.73
-1.3952062145448971
03/09/2015
195.67
3.11
1.6150810137100124
02/09/2015
192.56
-1.29
-0.6654629868454991
01/09/2015
193.85
-3.28
-1.663876629635266
31/08/2015
197.13
-0.95
-0.4796042003231018
28/08/2015
198.08
2.32
1.185124642419289
27/08/2015
195.76
5.74
3.0207346595095252
26/08/2015
190.02
-3.09
-1.600124281497592
25/08/2015
193.11
3.33
1.7546632943408156
24/08/2015
189.78
-11.11
-5.530389765543332
21/08/2015
200.89
-4.53
-2.205238048875475
20/08/2015
205.42
-2.15
-1.0357951534422123
19/08/2015
207.57
-1.86
-0.8881249104712792
18/08/2015
209.43
2.07
0.9982638888888888
17/08/2015
207.36
0.12
0.05790387955993052
14/08/2015
207.24
0.62
0.3000677572355048
13/08/2015
206.62
0.9
0.43748784755979003
12/08/2015
205.72
-1.59
-0.7669673435917226
11/08/2015
207.31
-1.13
-0.5421224333141431
10/08/2015
208.44
1.93
0.9345794392523364
07/08/2015
206.51
-1.55
-0.7449774103623955
06/08/2015
208.06
-2.23
-1.0604403442864616
05/08/2015
210.29
1.1
0.5258377551508199
04/08/2015
209.19
0.02
0.00956160061194244
03/08/2015
209.17
0.01
0.004781028877414419
31/07/2015
209.16
1.56
0.7514450867052023
30/07/2015
207.6
0.39
0.1882148544954394
29/07/2015
207.21
2.19
1.0681884694176178
28/07/2015
205.02
-0.4
-0.19472300652322072
27/07/2015
205.42
-4.23
-2.0176484617219175
24/07/2015
209.65
-1.46
-0.6915825872767751
23/07/2015
211.11
0.13
0.06161721490188644
22/07/2015
210.98
-1.03
-0.48582614027640203
21/07/2015
212.01
0.56
0.26483802317332705
20/07/2015
211.45
-0.73
-0.34404750683382035
17/07/2015
212.18
-0.94
-0.4410660660660661
16/07/2015
213.12
0.46
0.2163077212451801
15/07/2015
212.66
0.62
0.29239766081871343
14/07/2015
212.04
0.64
0.30274361400189215
13/07/2015
211.4
2.44
1.167687595712098
10/07/2015
208.96
0.36
0.1725790987535954
09/07/2015
208.6
0.28
0.13440860215053763
08/07/2015
208.32
0.02
0.009601536245799328
07/07/2015
208.3
-0.45
-0.2155688622754491
06/07/2015
208.75
-1.23
-0.5857700733403182
03/07/2015
209.98
-0.32
-0.15216357584403234
02/07/2015
210.3
-0.37
-0.17563013243461337
01/07/2015
210.67
1.68
0.8038662136944351
30/06/2015
208.99
-2.42
-1.1446951421408638
29/06/2015
211.41
-2.65
-1.237970662431094
26/06/2015
214.06
0.17
0.07948010659684884
25/06/2015
213.89
-1.69
-0.7839317190834029
24/06/2015
215.58
-0.69
-0.3190456373976973
22/06/2015
216.27
1.16
0.5392589837757427
19/06/2015
215.11
1.37
0.6409656592121269
18/06/2015
213.74
0.5
0.23447758394297505
17/06/2015
213.24
1.49
0.7036599763872491
16/06/2015
211.75
1.23
0.5842675280258408
15/06/2015
210.52
-1.9
-0.8944543828264758
12/06/2015
212.42
-1.19
-0.5570900238752867
11/06/2015
213.61
2.61
1.2369668246445498
10/06/2015
211
1.71
0.8170481150556644
09/06/2015
209.29
-1.83
-0.8668056081849185
08/06/2015
211.12
0.49
0.2326354270521768
05/06/2015
210.63
-1.65
-0.7772752967778406
04/06/2015
212.28
-0.03
-0.014130281192595733
03/06/2015
212.31
1.08
0.5112910097997444
02/06/2015
211.23
0.15
0.07106310403638431
01/06/2015
211.08
-0.8
-0.37757221068529356
29/05/2015
211.88
0.06
0.028325937116419602
28/05/2015
211.82
0.22
0.10396975425330812
27/05/2015
211.6
0.16
0.07567158531971245
26/05/2015
211.44
-1.62
-0.7603491974091805
22/05/2015
213.06
0.25
0.11747568253371551
21/05/2015
212.81
0.17
0.07994732881866065
20/05/2015
212.64
-0.22
-0.10335431739171286
19/05/2015
212.86
1.1
0.5194559879108425
18/05/2015
211.76
0.96
0.45540796963946867
15/05/2015
210.8
0.81
0.3857326539359017
13/05/2015
209.99
2.37
1.1415085251902515
12/05/2015
207.62
-2.39
-1.1380410456644923
11/05/2015
210.01
0.35
0.1669369455308595
08/05/2015
209.66
3.77
1.831074845791442
07/05/2015
205.89
-0.36
-0.17454545454545456
06/05/2015
206.25
-2.28
-1.093367860739462
05/05/2015
208.53
-1.17
-0.5579399141630901
04/05/2015
209.7
1.64
0.7882341632221475
30/04/2015
208.06
-1.34
-0.6399235912129895
29/04/2015
209.4
-0.1
-0.0477326968973747
28/04/2015
209.5
-3.17
-1.4905722480838859
27/04/2015
212.67
0.01
0.004702341766199567
24/04/2015
212.66
0.02
0.009405568096313018
23/04/2015
212.64
0.86
0.40608178298234016
22/04/2015
211.78
-0.96
-0.45125505311648023
21/04/2015
212.74
0.92
0.43433103578510057
20/04/2015
211.82
1.01
0.4791044068118211
17/04/2015
210.81
-1.62
-0.7626041519559384
16/04/2015
212.43
-0.61
-0.28633120540743523
15/04/2015
213.04
1.94
0.9189957366177167
14/04/2015
211.1
-1.68
-0.7895478898392706
13/04/2015
212.78
1.11
0.5244011905324326
10/04/2015
211.67
0.42
0.19881656804733727
09/04/2015
211.25
0.79
0.3753682409959137
08/04/2015
210.46
0.48
0.22859319935231928
07/04/2015
209.98
1.21
0.5795851894429276
02/04/2015
208.77
2.64
1.280745160820841
01/04/2015
206.13
-2.24
-1.0750107980995345
31/03/2015
208.37
-0.37
-0.17725400019162596
30/03/2015
208.74
2.37
1.1484227358627708
27/03/2015
206.37
1.6
0.7813644576842311
26/03/2015
204.77
-3.54
-1.6993903317171524
25/03/2015
208.31
-1.63
-0.7764123082785558
24/03/2015
209.94
-0.92
-0.43630845110499855
23/03/2015
210.86
0.61
0.2901307966706302
20/03/2015
210.25
1.52
0.7282134815311646
19/03/2015
208.73
1.88
0.9088711626782693
18/03/2015
206.85
0.5
0.242306760358614
17/03/2015
206.35
0.57
0.2769948488677228
16/03/2015
205.78
2.35
1.1551885169345721
13/03/2015
203.43
-0.57
-0.27941176470588236
12/03/2015
204
1.98
0.9801009801009801
11/03/2015
202.02
-0.65
-0.3207184092366902
10/03/2015
202.67
-1.6
-0.7832770352964215
09/03/2015
204.27
-1.8
-0.8734895909157082
06/03/2015
206.07
-0.52
-0.25170627813543733
05/03/2015
206.59
1.7
0.8297135048074576
04/03/2015
204.89
-1.32
-0.6401241452887833
03/03/2015
206.21
-0.27
-0.13076327005036809
02/03/2015
206.48
0.3
0.14550392860607236
27/02/2015
206.18
0.21
0.10195659562072146
26/02/2015
205.97
-0.06
-0.02912197252827258
25/02/2015
206.03
-0.29
-0.14055835595191934
24/02/2015
206.32
0.21
0.10188734171073699
23/02/2015
206.11
1.76
0.8612674333251774
20/02/2015
204.35
-0.58
-0.28302347142926854
19/02/2015
204.93
0.67
0.32801331636150005
18/02/2015
204.26
0.43
0.21096011382034047
17/02/2015
203.83
-0.22
-0.1078167115902965
16/02/2015
204.05
0.9
0.4430223972434162
13/02/2015
203.15
1.2
0.5942064867541471
12/02/2015
201.95
1.63
0.8136980830670927
11/02/2015
200.32
1.51
0.7595191388763141
10/02/2015
198.81
-0.72
-0.36084799278304014
09/02/2015
199.53
-0.47
-0.235
06/02/2015
200
1.04
0.5227181342983515
05/02/2015
198.96
1.88
0.9539273391516135
04/02/2015
197.08
0.51
0.25944955995319735
03/02/2015
196.57
3.98
2.0665662806999325
02/02/2015
192.59
-2.31
-1.185223191380195
30/01/2015
194.9
0.95
0.4898169631348286
29/01/2015
193.95
-3.4
-1.7228274638966303
28/01/2015
197.35
1.03
0.5246536267318663
27/01/2015
196.32
-0.27
-0.13734167556844193
26/01/2015
196.59
0.04
0.02035105571101501
23/01/2015
196.55
3.1
1.6024812613078314
22/01/2015
193.45
0.1
0.05171967933798811
21/01/2015
193.35
1.59
0.8291614518147684
20/01/2015
191.76
-1.09
-0.5652061187451387
19/01/2015
192.85
2.39
1.2548566628163393
16/01/2015
190.46
-1.27
-0.662389819016325
15/01/2015
191.73
-0.12
-0.06254886630179828
14/01/2015
191.85
-5.16
-2.6191563880006092
13/01/2015
197.01
2.98
1.5358449724269443
12/01/2015
194.03
-2.58
-1.3122425105538884
09/01/2015
196.61
0.32
0.1630240969993377
08/01/2015
196.29
2.65
1.3685189010535013
07/01/2015
193.64
-0.33
-0.17012940145383307
06/01/2015
193.97
-1.62
-0.828263203640268
05/01/2015
195.59
-2.76
-1.3914797075875978
02/01/2015
198.35
-0.79
-0.39670583509089086
31/12/2014
199.14
0.23
0.11563018450555528
30/12/2014
198.91
-0.43
-0.21571184910203672
29/12/2014
199.34
--
--
23/12/2014
198.34
0.78
0.39481676452723224
22/12/2014
197.56
0.88
0.44742729306487694
19/12/2014
196.68
1.07
0.5470067992433925
18/12/2014
195.61
5.9
3.11001001528649
17/12/2014
189.71
0.53
0.2801564647425732
16/12/2014
189.18
-2.51
-1.3094058114664302
15/12/2014
191.69
-0.08
-0.04171663972467018
12/12/2014
191.77
-1.1
-0.5703323482138228
11/12/2014
192.87
-0.82
-0.423356910527131
10/12/2014
193.69
1.46
0.7595068407636685
09/12/2014
192.23
-3.12
-1.5971333503967238
08/12/2014
195.35
-0.23
-0.1175989364965743
05/12/2014
195.58
0.25
0.1279885322275124
04/12/2014
195.33
1.07
0.5508081952023062
03/12/2014
194.26
0.82
0.423904052936311
02/12/2014
193.44
-0.2
-0.1032844453625284
01/12/2014
193.64
-2.76
-1.4052953156822812
28/11/2014
196.4
-0.57
-0.28938417017819973
27/11/2014
196.97
0.53
0.26980248421909997
26/11/2014
196.44
-0.34
-0.17278178676694786
25/11/2014
196.78
1.09
0.5570034237825131
24/11/2014
195.69
-0.42
-0.21416551935138442
21/11/2014
196.11
3.2
1.658804623917889
20/11/2014
192.91
-0.34
-0.1759379042690815
19/11/2014
193.25
-0.81
-0.41739668143873027
18/11/2014
194.06
0.8
0.4139501190106592
17/11/2014
193.26
0.13
0.06731217314762078
14/11/2014
193.13
-1.07
-0.5509783728115345
13/11/2014
194.2
1.06
0.5488246867557213
12/11/2014
193.14
-0.69
-0.3559820461228912
11/11/2014
193.83
0.09
0.04645401052957572
10/11/2014
193.74
1.13
0.5866777425886507
07/11/2014
192.61
0.65
0.3386122108772661
06/11/2014
191.96
0.64
0.33451808488396406
05/11/2014
191.32
-0.64
-0.3334027922483851
04/11/2014
191.96
-0.98
-0.5079299264019903
03/11/2014
192.94
0.93
0.4843497734492995
31/10/2014
192.01
4.25
2.2635279079676183
30/10/2014
187.76
0.55
0.29378772501468936
29/10/2014
187.21
0.19
0.10159341246925463
28/10/2014
187.02
2.05
1.1082878304589934
27/10/2014
184.97
-0.01
-0.005405989836739107
24/10/2014
184.98
0.71
0.38530417322407334
23/10/2014
184.27
-0.9
-0.486039855268132
22/10/2014
185.17
2.17
1.185792349726776
21/10/2014
183
3.57
1.9896338404949006
20/10/2014
179.43
0.15
0.08366800535475234
17/10/2014
179.28
5.29
3.0404046209552273
16/10/2014
173.99
1.52
0.8813126920623877
15/10/2014
172.47
-0.55
-0.3178823257426887
14/10/2014
173.02
-2.35
-1.3400239493642014
13/10/2014
175.37
-4.26
-2.3715415019762847
10/10/2014
179.63
-3.21
-1.7556333406256837
09/10/2014
182.84
1.68
0.9273570324574961
08/10/2014
181.16
-2.02
-1.102740473850857
07/10/2014
183.18
-3.07
-1.6483221476510068
06/10/2014
186.25
1.16
0.6267221351774812
03/10/2014
185.09
2.09
1.1420765027322404
02/10/2014
183
-0.83
-0.45150410705543165
01/10/2014
183.83
-2.23
-1.198538105987316
30/09/2014
186.06
-0.09
-0.048348106365834004
29/09/2014
186.15
-0.26
-0.13947749584249772
26/09/2014
186.41
-1.32
-0.7031374846854526
25/09/2014
187.73
0.21
0.11198805460750853
24/09/2014
187.52
-1.6
-0.8460236886632826
23/09/2014
189.12
-1.48
-0.776495278069255
22/09/2014
190.6
-3.03
-1.5648401590662604
19/09/2014
193.63
0.47
0.24332159867467384
18/09/2014
193.16
0.14
0.0725313439021863
17/09/2014
193.02
1.56
0.8147916013788781
16/09/2014
191.46
-0.21
-0.109563311942401
15/09/2014
191.67
-1.99
-1.02757409893628
12/09/2014
193.66
0.31
0.16033100594776312
11/09/2014
193.35
1.59
0.8291614518147684
10/09/2014
191.76
-0.88
-0.4568106312292359
09/09/2014
192.64
-1.43
-0.7368475292420261
08/09/2014
194.07
1.02
0.5283605283605284
05/09/2014
193.05
-1.37
-0.7046600144018105
04/09/2014
194.42
0.04
0.020578248791027882
03/09/2014
194.38
0.54
0.27858027238959965
02/09/2014
193.84
0.76
0.3936192251916304
01/09/2014
193.08
0.74
0.38473536445877093
29/08/2014
192.34
0.42
0.21884118382659443
28/08/2014
191.92
-0.4
-0.2079866888519135
27/08/2014
192.32
0.01
0.005199937600748791
26/08/2014
192.31
0.1
0.052026429426148484
25/08/2014
192.21
2.03
1.0674098222736355
22/08/2014
190.18
-0.11
-0.057806505859477636
21/08/2014
190.29
0.7
0.36921778574819347
20/08/2014
189.59
-0.24
-0.1264289100774377
19/08/2014
189.83
1.34
0.7109130457849223
18/08/2014
188.49
2.08
1.1158199667399817
14/08/2014
186.41
1.97
1.068098026458469
13/08/2014
184.44
-0.97
-0.5231648778383043
12/08/2014
185.41
0.19
0.10258071482561279
11/08/2014
185.22
2.65
1.4514980555403407
08/08/2014
182.57
-1.4
-0.7609936402674349
07/08/2014
183.97
1.54
0.8441594036068629
06/08/2014
182.43
-1.16
-0.6318426929571327
05/08/2014
183.59
-0.28
-0.15228150323598194
04/08/2014
183.87
-0.12
-0.06522093592043046
01/08/2014
183.99
-1.64
-0.8834778861175456
31/07/2014
185.63
-2.26
-1.202831443929959
30/07/2014
187.89
-0.23
-0.12226238571124814
29/07/2014
188.12
0.43
0.22910117747349354
28/07/2014
187.69
-1.41
-0.745637228979376
25/07/2014
189.1
-0.34
-0.17947635135135134
24/07/2014
189.44
0.35
0.1850970437357872
23/07/2014
189.09
0.02
0.010578092769873591
22/07/2014
189.07
0.85
0.4515991924343853
21/07/2014
188.22
0.64
0.341187759889114
18/07/2014
187.58
-1.15
-0.6093360885921687
17/07/2014
188.73
0.09
0.04770992366412214
16/07/2014
188.64
-0.61
-0.32232496697490093
15/07/2014
189.25
-0.17
-0.08974765072326048
14/07/2014
189.42
0.87
0.4614160700079554
11/07/2014
188.55
1.42
0.7588307593651472
10/07/2014
187.13
-1.74
-0.9212685974479801
09/07/2014
188.87
-0.33
-0.1744186046511628
08/07/2014
189.2
-3.26
-1.6938584640964356
07/07/2014
192.46
-0.87
-0.4500077587544613
04/07/2014
193.33
0.56
0.29050163407169166
03/07/2014
192.77
-0.01
-0.005187260089220874
02/07/2014
192.78
-0.15
-0.07774840615767377
01/07/2014
192.93
2.01
1.0527969830295412
30/06/2014
190.92
1.14
0.6006955422067657
27/06/2014
189.78
0.91
0.48181288717107007
26/06/2014
188.87
0.15
0.07948283170835099
25/06/2014
188.72
-0.62
-0.32745325868807434
24/06/2014
189.34
-0.12
-0.06333790773778106
20/06/2014
189.46
0.81
0.4293665518155314
19/06/2014
188.65
1.16
0.6186996639820791
18/06/2014
187.49
0.4
0.21380084451333584
17/06/2014
187.09
0.86
0.4617945551200129
16/06/2014
186.23
1.67
0.9048547897702645
13/06/2014
184.56
-1.09
-0.5871263129544843
12/06/2014
185.65
-0.2
-0.10761366693570083
11/06/2014
185.85
-0.76
-0.4072664916135255
10/06/2014
186.61
0.39
0.20942970679841047
06/06/2014
186.22
3.41
1.8653246540123625
04/06/2014
182.81
0.36
0.19731433269388873
03/06/2014
182.45
0.85
0.46806167400881055
02/06/2014
181.6
-0.45
-0.24718483932985444
30/05/2014
182.05
0.89
0.4912784279090307
28/05/2014
181.16
-0.32
-0.1763279700242451
27/05/2014
181.48
1.21
0.6712153991235369
26/05/2014
180.27
1.18
0.6588865933329611
23/05/2014
179.09
0.27
0.15098982216754278
22/05/2014
178.82
0.85
0.47760858571669385
21/05/2014
177.97
0.78
0.4402054292002935
20/05/2014
177.19
-0.8
-0.4494634530029777
19/05/2014
177.99
1.39
0.7870894677236693
16/05/2014
176.6
0.38
0.2156395414822381
15/05/2014
176.22
-3.46
-1.925645592163847
14/05/2014
179.68
-0.5
-0.2775002775002775
13/05/2014
180.18
1.26
0.704225352112676
12/05/2014
178.92
2.88
1.6359918200408998
09/05/2014
176.04
-1.82
-1.0232767345102889
08/05/2014
177.86
1.56
0.8848553601815088
07/05/2014
176.3
-2.1
-1.1771300448430493
06/05/2014
178.4
0.43
0.24161375512726865
05/05/2014
177.97
-0.73
-0.408505875769446
02/05/2014
178.7
3.08
1.7537865846714498
30/04/2014
175.62
0.19
0.10830530696004104
29/04/2014
175.43
-0.42
-0.23883992038669322
28/04/2014
175.85
-0.85
-0.4810413129598189
25/04/2014
176.7
-1
-0.5627462014631401
24/04/2014
177.7
-1.3
-0.7262569832402235
23/04/2014
179
0.64
0.35882484862076697
22/04/2014
178.36
2.37
1.3466674242854708
17/04/2014
175.99
1.5
0.859648117370623
16/04/2014
174.49
0.85
0.4895185441142594
15/04/2014
173.64
1.47
0.8538072834988674
14/04/2014
172.17
-1.6
-0.9207573228980837
11/04/2014
173.77
-4.55
-2.551592642440556
10/04/2014
178.32
1.34
0.7571477003051192
09/04/2014
176.98
1.55
0.8835432936213874
08/04/2014
175.43
-2.48
-1.3939632398403687
07/04/2014
177.91
-4.68
-2.5631195574785037
04/04/2014
182.59
-1.33
-0.7231404958677686
03/04/2014
183.92
0.88
0.4807692307692308
02/04/2014
183.04
1.14
0.6267179769103903
01/04/2014
181.9
2.12
1.1792190455000555
31/03/2014
179.78
0.18
0.10022271714922049
28/03/2014
179.6
1.79
1.0066925369776727
27/03/2014
177.81
-2.24
-1.2440988614273814
26/03/2014
180.05
-0.59
-0.32661647475642164
25/03/2014
180.64
0.34
0.18857459789240155
24/03/2014
180.3
-4.45
-2.408660351826793
21/03/2014
184.75
0.56
0.3040338780606982
20/03/2014
184.19
-0.59
-0.3192986253923585
19/03/2014
184.78
0.34
0.1843417913684667
18/03/2014
184.44
1.62
0.8861174926156875
17/03/2014
182.82
0.92
0.5057724024189115
14/03/2014
181.9
-1.96
-1.0660284999456109
13/03/2014
183.86
-0.06
-0.032622879512831666
12/03/2014
183.92
-2.71
-1.4520709425065639
11/03/2014
186.63
1.56
0.8429242989139245
10/03/2014
185.07
-1.61
-0.8624383972573387
07/03/2014
186.68
-0.88
-0.4691831947110258
06/03/2014
187.56
1.11
0.5953338696701529
05/03/2014
186.45
-0.03
-0.016087516087516088
04/03/2014
186.48
3.23
1.7626193724420192
03/03/2014
183.25
-2.69
-1.446703237603528
28/02/2014
185.94
1.54
0.8351409978308026
27/02/2014
184.4
1.04
0.5671902268760908
26/02/2014
183.36
0.67
0.3667414746291532
25/02/2014
182.69
-0.62
-0.338224864982816
24/02/2014
183.31
1.19
0.6534153305512849
21/02/2014
182.12
1.54
0.8528076198914608
20/02/2014
180.58
-0.76
-0.4191022388882762
19/02/2014
181.34
0.57
0.3153178071582674
18/02/2014
180.77
0.8
0.4445185308662555
17/02/2014
179.97
0.47
0.2618384401114206
14/02/2014
179.5
1.92
1.08120283815745
13/02/2014
177.58
-1.29
-0.721194163358864
12/02/2014
178.87
2.25
1.2739214132034877
11/02/2014
176.62
0.12
0.0679886685552408
10/02/2014
176.5
1.76
1.0072107130594026
07/02/2014
174.74
2.17
1.2574607405690446
06/02/2014
172.57
2.26
1.3269919558452234
05/02/2014
170.31
-0.52
-0.3043961833401627
04/02/2014
170.83
-3.67
-2.103151862464183
03/02/2014
174.5
0.24
0.13772523814989096
31/01/2014
174.26
-0.89
-0.5081358835284042
30/01/2014
175.15
1.19
0.6840653023683605
29/01/2014
173.96
-1.07
-0.6113237730674741
28/01/2014
175.03
0.06
0.03429159284448763
27/01/2014
174.97
-2.45
-1.3809040694397474
24/01/2014
177.42
-2.34
-1.3017356475300401
23/01/2014
179.76
-0.8
-0.44306601683650865
22/01/2014
180.56
-0.02
-0.011075423634954036
21/01/2014
180.58
0.85
0.4729316196516998
20/01/2014
179.73
-0.43
-0.23867673179396093
17/01/2014
180.16
0.54
0.30063467319897563
16/01/2014
179.62
0.53
0.29594058853090627
15/01/2014
179.09
2.64
1.4961745536979314
14/01/2014
176.45
-1.5
-0.8429334082607474
13/01/2014
177.95
0.04
0.02248327806194143
10/01/2014
177.91
-0.25
-0.14032330489447686
09/01/2014
178.16
1.5
0.8490886448545228
08/01/2014
176.66
-0.1
-0.05657388549445576
07/01/2014
176.76
0.54
0.30643513789581206
06/01/2014
176.22
0.01
0.0056750468191362575
03/01/2014
176.21
0.23
0.13069667007614502
02/01/2014
175.98
-0.9
-0.508819538670285
31/12/2013
176.88
1.03
0.5857264714245095
30/12/2013
175.85
-0.52
-0.294834722458468
27/12/2013
176.37
1.57
0.8981693363844394
23/12/2013
174.8
1.72
0.9937601109313612
20/12/2013
173.08
0.45
0.2606731159126455
19/12/2013
172.63
1.76
1.0300228243694036
18/12/2013
170.87
0.44
0.25817050988675705
17/12/2013
170.43
-0.25
-0.14647293180220294
16/12/2013
170.68
1.92
1.1377103579047168
13/12/2013
168.76
0.62
0.36874033543475676
12/12/2013
168.14
-2.09
-1.227750690242613
11/12/2013
170.23
-0.77
-0.4502923976608187
10/12/2013
171
-0.75
-0.4366812227074236
09/12/2013
171.75
0.75
0.43859649122807015
06/12/2013
171
1.27
0.7482472161668532
05/12/2013
169.73
0.16
0.09435631302706847
04/12/2013
169.57
-0.98
-0.574611550864849
03/12/2013
170.55
-0.34
-0.19895839428872375
02/12/2013
170.89
-0.41
-0.23934617629889082
29/11/2013
171.3
0.13
0.07594788806449729
28/11/2013
171.17
0.1
0.05845560296954463
27/11/2013
171.07
1.1
0.6471730305348002
26/11/2013
169.97
-0.11
-0.06467544684854186
25/11/2013
170.08
0.59
0.34810313292819633
22/11/2013
169.49
1.44
0.8568878310026777
21/11/2013
168.05
-0.21
-0.12480684654701057
20/11/2013
168.26
-0.38
-0.22533206831119545
19/11/2013
168.64
-1.55
-0.9107468123861566
18/11/2013
170.19
0.5
0.2946549590429607
15/11/2013
169.69
0.95
0.5629963257081901
14/11/2013
168.74
1.74
1.0419161676646707
13/11/2013
167
-0.12
-0.07180469123982768
12/11/2013
167.12
-0.51
-0.30424148422120145
11/11/2013
167.63
2.7
1.6370581458800704
08/11/2013
164.93
-2.45
-1.463735213287131
07/11/2013
167.38
-1.36
-0.8059736873296195
06/11/2013
168.74
1.66
0.9935360306440029
05/11/2013
167.08
-0.4
-0.23883448770002388
04/11/2013
167.48
0.64
0.383601054902901
31/10/2013
166.84
-1.44
-0.8557166627050155
30/10/2013
168.28
0.46
0.274103205815755
29/10/2013
167.82
0.49
0.2928345186159087
28/10/2013
167.33
-1.06
-0.6294910624146327
25/10/2013
168.39
1.53
0.9169363538295577
24/10/2013
166.86
0.89
0.5362414894257999
23/10/2013
165.97
-2.29
-1.3609889456793058
22/10/2013
168.26
0.81
0.4837264855180651
21/10/2013
167.45
0.65
0.38968824940047964
18/10/2013
166.8
2.55
1.552511415525114
17/10/2013
164.25
0.24
0.14633254069873788
16/10/2013
164.01
1.1
0.675219446320054
15/10/2013
162.91
1.04
0.6424908877494285
14/10/2013
161.87
0.19
0.11751608114794657
11/10/2013
161.68
1.03
0.6411453470277
10/10/2013
160.65
3.11
1.974101815411959
09/10/2013
157.54
-4.14
-2.5606135576447304
08/10/2013
161.68
-0.61
-0.3758703555363855
07/10/2013
162.29
-0.72
-0.4416906938224649
04/10/2013
163.01
0.18
0.11054473991279248
03/10/2013
162.83
0.11
0.0676007866273353
02/10/2013
162.72
0.24
0.14771048744460857
01/10/2013
162.48
1.99
1.239952645024612
30/09/2013
160.49
-0.86
-0.5330027889680818
27/09/2013
161.35
-0.8
-0.4933703361085415
26/09/2013
162.15
1.29
0.8019395747855278
25/09/2013
160.86
0.51
0.31805425631431244
24/09/2013
160.35
0.07
0.04367357125031195
23/09/2013
160.28
-2.2
-1.3540128015755786
20/09/2013
162.48
-0.5
-0.30678610872499695
19/09/2013
162.98
2
1.2423903590508139
18/09/2013
160.98
0.52
0.3240683036270722
17/09/2013
160.46
-0.42
-0.2610641471904525
16/09/2013
160.88
1.54
0.9664867578762395
13/09/2013
159.34
-0.85
-0.5306198888819527
12/09/2013
160.19
1.09
0.6851037083595223
11/09/2013
159.1
-0.21
-0.13181846713953926
10/09/2013
159.31
2.02
1.284252018564435
09/09/2013
157.29
2.52
1.6282225237449117
06/09/2013
154.77
-0.64
-0.41181391158870084
05/09/2013
155.41
1.84
1.1981506804714463
04/09/2013
153.57
-0.7
-0.45374991897322875
03/09/2013
154.27
1.88
1.2336767504429424
02/09/2013
152.39
-1.2
-0.781300865941793
30/08/2013
153.59
0.47
0.3069487983281087
29/08/2013
153.12
1.48
0.9759957794777103
28/08/2013
151.64
-2.08
-1.3531095498308614
27/08/2013
153.72
-1.84
-1.1828233479043455
26/08/2013
155.56
0.69
0.4455349648091948
23/08/2013
154.87
0.34
0.22002200220022003
22/08/2013
154.53
0.69
0.4485179407176287
21/08/2013
153.84
1.07
0.7003992930549192
20/08/2013
152.77
-1.13
-0.7342430149447693
19/08/2013
153.9
-0.58
-0.37545313309166234
16/08/2013
154.48
-3.32
-2.1039290240811153
14/08/2013
157.8
0.29
0.18411529426703066
13/08/2013
157.51
0.13
0.08260261786758165
12/08/2013
157.38
-0.26
-0.16493275818320224
09/08/2013
157.64
0.53
0.33734326268219716
08/08/2013
157.11
1.72
1.1068923354141194
07/08/2013
155.39
-2.34
-1.4835478349077538
06/08/2013
157.73
-1.05
-0.6612923542007809
05/08/2013
158.78
0.75
0.47459343162690626
02/08/2013
158.03
-0.02
-0.012654223347042075
01/08/2013
158.05
1.89
1.210297131147541
31/07/2013
156.16
0.59
0.37925049816802725
30/07/2013
155.57
0.27
0.17385705086928527
29/07/2013
155.3
0.28
0.18062185524448457
26/07/2013
155.02
-0.6
-0.3855545559696697
25/07/2013
155.62
-0.54
-0.3457991803278688
24/07/2013
156.16
-0.64
-0.40816326530612246
23/07/2013
156.8
0.24
0.1532958610117527
22/07/2013
156.56
1.16
0.7464607464607464
19/07/2013
155.4
-0.1
-0.06430868167202572
18/07/2013
155.5
0.79
0.5106327968457113
17/07/2013
154.71
-0.65
-0.41838311019567453
16/07/2013
155.36
0.16
0.10309278350515463
15/07/2013
155.2
0.34
0.21955314477592663
12/07/2013
154.86
0.49
0.3174191876659973
11/07/2013
154.37
1.72
1.1267605633802817
10/07/2013
152.65
1.03
0.679329903706635
09/07/2013
151.62
0.22
0.1453104359313078
08/07/2013
151.4
1.87
1.2505851668561492
05/07/2013
149.53
0.85
0.5716976055959107
04/07/2013
148.68
0.53
0.3577455281808977
03/07/2013
148.15
-0.92
-0.6171597236197759
02/07/2013
149.07
0.59
0.3973599137931034
01/07/2013
148.48
2.58
1.768334475668266
28/06/2013
145.9
-0.37
-0.2529568606002598
27/06/2013
146.27
1.31
0.9036975717439294
26/06/2013
144.96
2.07
1.4486668066344741
25/06/2013
142.89
2.12
1.506002699438801
24/06/2013
140.77
-3.3
-2.2905532033039493
21/06/2013
144.07
-1.17
-0.8055632057284494
20/06/2013
145.24
-4.14
-2.7714553487749365
19/06/2013
149.38
0.61
0.41002890367681655
18/06/2013
148.77
-0.15
-0.10072522159548751
17/06/2013
148.92
0.38
0.25582334724653294
14/06/2013
148.54
2.92
2.0052190633154785
13/06/2013
145.62
-1.83
-1.2410986775178026
12/06/2013
147.45
1.62
1.1108825344579305
11/06/2013
145.83
-2.22
-1.4994934143870313
10/06/2013
148.05
0.75
0.5091649694501018
07/06/2013
147.3
2.04
1.4043783560512184
06/06/2013
145.26
-0.94
-0.6429548563611491
05/06/2013
146.2
-2.41
-1.6216943678083575
04/06/2013
148.61
0.51
0.34436191762322754
03/06/2013
148.1
-1.89
-1.2600840056003733
31/05/2013
149.99
-0.25
-0.16640042598509053
30/05/2013
150.24
0.56
0.3741314804917157
29/05/2013
149.68
-1.92
-1.266490765171504
28/05/2013
151.6
2.58
1.731311233391491
27/05/2013
149.02
1.04
0.7027976753615354
24/05/2013
147.98
0.86
0.5845568243610658
23/05/2013
147.12
-3.33
-2.213359920239282
22/05/2013
150.45
-0.68
-0.4499437570303712
21/05/2013
151.13
1.11
0.739901346487135
17/05/2013
150.02
-0.27
-0.17965267150176326
16/05/2013
150.29
0.91
0.6091846298031866
15/05/2013
149.38
0.99
0.6671608598962194
14/05/2013
148.39
1.33
0.9043927648578811
13/05/2013
147.06
-0.09
-0.06116207951070336
10/05/2013
147.15
0.12
0.08161599673536013
08/05/2013
147.03
0.43
0.2933151432469304
07/05/2013
146.6
1.41
0.9711412631723948
06/05/2013
145.19
0.11
0.07582023711055969
03/05/2013
145.08
3.28
2.31311706629055
02/05/2013
141.8
-0.57
-0.40036524548711105
30/04/2013
142.37
-0.37
-0.2592125542945215
29/04/2013
142.74
-0.23
-0.1608729104007834
26/04/2013
142.97
-0.04
-0.03
25/04/2013
143.01
1.3
0.92
24/04/2013
141.71
1
0.71
23/04/2013
140.71
2.12
1.53
22/04/2013
138.59
1.06
0.77
19/04/2013
137.53
-0.5
-0.36
18/04/2013
138.03
-1.24
-0.89
17/04/2013
139.27
-0.26
-0.19
16/04/2013
139.53
-2.27
-1.6
15/04/2013
141.8
-1.68
-1.17
12/04/2013
143.48
-0.39
-0.27
11/04/2013
143.87
1.75
1.23
10/04/2013
142.12
1.16
0.82
09/04/2013
140.96
1.13
0.81
08/04/2013
139.83
1.78
1.29
05/04/2013
138.05
-1.92
-1.37
04/04/2013
139.97
-1.55
-1.1
03/04/2013
141.52
-1.16
-0.81
02/04/2013
142.68
-0.48
-0.34
28/03/2013
143.16
1.34
0.94
27/03/2013
141.82
-0.51
-0.36
26/03/2013
142.33
-0.08
-0.06
25/03/2013
142.41
-0.13
-0.09
22/03/2013
142.54
0
0
21/03/2013
142.54
-0.65
-0.45
20/03/2013
143.19
0.45
0.32
19/03/2013
142.74
0.3
0.21
18/03/2013
142.44
-0.88
-0.61
15/03/2013
143.32
-0.25
-0.17
14/03/2013
143.57
1.3
0.91
13/03/2013
142.27
-0.01
-0.01
12/03/2013
142.28
0.31
0.22
11/03/2013
141.97
0.43
0.3
08/03/2013
141.54
0.42
0.3
07/03/2013
141.12
-0.02
-0.01
06/03/2013
141.14
0.96
0.68
05/03/2013
140.18
1.9
1.37
04/03/2013
138.28
1.31
0.96
01/03/2013
136.97
-1.58
-1.14
28/02/2013
138.55
1.57
1.15
27/02/2013
136.98
1.54
1.14
26/02/2013
135.44
-3.16
-2.28
25/02/2013
138.6
1.27
0.92
22/02/2013
137.33
1.12
0.82
21/02/2013
136.21
-3.88
-2.77
20/02/2013
140.09
-0.35
-0.25
19/02/2013
140.44
0.05
0.04
18/02/2013
140.39
0.5
0.36
15/02/2013
139.89
0.76
0.55
14/02/2013
139.13
-0.43
-0.31
13/02/2013
139.56
0.54
0.39
12/02/2013
139.02
0.3
0.22
11/02/2013
138.72
0.08
0.06
08/02/2013
138.64
0.61
0.44
07/02/2013
138.03
0.26
0.19
06/02/2013
137.77
0.54
0.39
05/02/2013
137.23
-0.28
-0.2
04/02/2013
137.51
0.13
0.09
01/02/2013
137.38
1.3
0.96
31/01/2013
136.08
-0.74
-0.54
30/01/2013
136.82
0.39
0.29
29/01/2013
136.43
-0.14
-0.1
28/01/2013
136.57
-0.65
-0.47
25/01/2013
137.22
0.97
0.71
24/01/2013
136.25
1.28
0.9483588945691636
23/01/2013
134.97
0.56
0.4166356669890633
22/01/2013
134.41
0.09
0.07
21/01/2013
134.32
0.69
0.52
18/01/2013
133.63
0.27
0.20245950809838031
17/01/2013
133.36
1.14
0.862199364695205
16/01/2013
132.22
0.26
0.19702940284934828
15/01/2013
131.96
0.09
0.06824903313869721
14/01/2013
131.87
-0.03
-0.022744503411675512
11/01/2013
131.9
0.08
0.06068881808526779
10/01/2013
131.82
0.09
0.06832156684126622
09/01/2013
131.73
0.51
0.3886602652034751
08/01/2013
131.22
-0.1
-0.07614986293024673
07/01/2013
131.32
-0.1
-0.07609191903819815
04/01/2013
131.42
0.88
0.6741228742148001
03/01/2013
130.54
0.1
0.07666360012266175
02/01/2013
130.44
4.91
3.911415597865052
31/12/2012
125.53
0.08
0.06377042646472698
28/12/2012
125.45
-1
-0.7908264136022143
27/12/2012
126.45
--
--
21/12/2012
127.44
-0.49
-0.3830219651371844
20/12/2012
127.93
-0.45
-0.3505218881445708
19/12/2012
128.38
0.98
0.7692307692307693
18/12/2012
127.4
1.12
0.8869179600886918
17/12/2012
126.28
0.5
0.39751947845444424
14/12/2012
125.78
-1.21
-0.9528309315694149
13/12/2012
126.99
-0.33
-0.25918944392082943
12/12/2012
127.32
0.19
0.149453315503815
11/12/2012
127.13
0.96
0.7608781802330189
10/12/2012
126.17
0.31
0.24630541871921183
07/12/2012
125.86
0.52
0.414871549385671
06/12/2012
125.34
0.06
0.05
05/12/2012
125.28
-0.4
-0.32
04/12/2012
125.68
-0.52
-0.41
03/12/2012
126.2
0.26
0.21
30/11/2012
125.94
-0.06
-0.05
29/11/2012
126
2.28
1.84
28/11/2012
123.72
-1.54
-1.23
27/11/2012
125.26
0.19
0.15
26/11/2012
125.07
0.51
0.41
23/11/2012
124.56
0.69
0.56
22/11/2012
123.87
0.12
0.1
21/11/2012
123.75
0.68
0.55
20/11/2012
123.07
0.41
0.33
19/11/2012
122.66
3.18
2.66
16/11/2012
119.48
-0.3
-0.25
15/11/2012
119.78
-2.54
-2.08
14/11/2012
122.32
-0.35
-0.29
13/11/2012
122.67
-0.2
-0.16
12/11/2012
122.87
0.54
0.44
09/11/2012
122.33
-2.05
-1.65
08/11/2012
124.38
-0.8
-0.64
07/11/2012
125.18
-0.88
-0.7
06/11/2012
126.06
1.65
1.33
05/11/2012
124.41
-1.13
-0.9
02/11/2012
125.54
2.01
1.63
31/10/2012
123.53
-0.02
-0.02
26/10/2012
123.55
-0.62
-0.5
25/10/2012
124.17
0.18
0.15
24/10/2012
123.99
1.04
0.85
23/10/2012
122.95
-2.1
-1.68
22/10/2012
125.05
-1.58
-1.25
19/10/2012
126.63
-0.45
-0.35
18/10/2012
127.08
0.25
0.2
17/10/2012
126.83
0.73
0.58
16/10/2012
126.1
1.94
1.56
15/10/2012
124.16
-0.79
-0.63
12/10/2012
124.95
-0.61
-0.49
11/10/2012
125.56
0.47
0.38
10/10/2012
125.09
-1.39
-1.1
09/10/2012
126.48
-0.52
-0.41
08/10/2012
127
-1.12
-0.87
05/10/2012
128.12
1.28
1.01
04/10/2012
126.84
0.79
0.63
03/10/2012
126.05
-0.11
-0.09
02/10/2012
126.16
-0.03
-0.02
01/10/2012
126.19
0.97
0.77
28/09/2012
125.22
-0.05
-0.04
27/09/2012
125.27
-0.13
-0.1
26/09/2012
125.4
-2.04
-1.6
25/09/2012
127.44
-0.16
-0.13
24/09/2012
127.6
-1.25
-0.97
21/09/2012
128.85
1.53
1.2
20/09/2012
127.32
-0.68
-0.53
19/09/2012
128
-0.17
-0.13
18/09/2012
128.17
-0.84
-0.65
17/09/2012
129.01
-0.81
-0.62
14/09/2012
129.82
3.11
2.45
13/09/2012
126.71
-0.57
-0.45
12/09/2012
127.28
0.09
0.07
11/09/2012
127.19
--
--
10/09/2012
127.41
--
--
07/09/2012
127.35
--
--
06/09/2012
125.64
--
--
05/09/2012
124.17
--
--
04/09/2012
123.83
--
--
03/09/2012
124.04
--
--
31/08/2012
123.79
0.3
0.24
30/08/2012
123.49
--
--
29/08/2012
123.87
--
--
28/08/2012
123.85
--
--
27/08/2012
123.88
--
--
24/08/2012
123.26
--
--
23/08/2012
123.71
--
--
22/08/2012
124.18
--
--
21/08/2012
125.21
--
--
20/08/2012
124.56
--
--
17/08/2012
125.05
--
--
16/08/2012
123.65
--
--
14/08/2012
123.21
--
--
13/08/2012
123.17
--
--
10/08/2012
122.73
--
--
09/08/2012
123.09
--
--
08/08/2012
122.72
--
--
07/08/2012
122.53
--
--
06/08/2012
121.73
--
--
03/08/2012
120.96
--
--
02/08/2012
119.11
--
--
01/08/2012
120.42
--
--
31/07/2012
121.15
-0.71
-0.58
30/07/2012
121.86
--
--
27/07/2012
120.22
--
--
26/07/2012
119.27
--
--
25/07/2012
118.06
--
--
24/07/2012
118.79
--
--
23/07/2012
118.07
--
--
20/07/2012
120.57
--
--
19/07/2012
121.81
--
--
18/07/2012
120.93
--
--
17/07/2012
119.83
--
--
16/07/2012
119.07
--
--
13/07/2012
119.39
--
--
12/07/2012
117.12
--
--
11/07/2012
119.09
--
--
10/07/2012
121.02
--
--
09/07/2012
120.33
--
--
06/07/2012
121.26
--
--
05/07/2012
122.23
--
--
04/07/2012
122.83
--
--
03/07/2012
122.18
--
--
02/07/2012
121.51
--
--
29/06/2012
120.3
2.47
2.1
28/06/2012
117.83
--
--
27/06/2012
117.77
--
--
26/06/2012
116.98
--
--
25/06/2012
117.14
--
--
22/06/2012
118.47
--
--
21/06/2012
121.22
--
--
20/06/2012
121.77
--
--
19/06/2012
121.47
--
--
18/06/2012
119.17
--
--
15/06/2012
118.36
--
--
14/06/2012
117.66
--
--
13/06/2012
117.26
--
--
12/06/2012
117.48
--
--
11/06/2012
118.95
--
--
08/06/2012
117.54
--
--
07/06/2012
120.01
--
--
06/06/2012
117.69
--
--
05/06/2012
114.75
--
--
04/06/2012
114.41
--
--
01/06/2012
116.28
--
--
31/05/2012
117.92
-1.98
-1.65
30/05/2012
119.9
--
--
29/05/2012
121.4
--
--
25/05/2012
120.56
--
--
24/05/2012
120.04
--
--
23/05/2012
119.11
--
--
22/05/2012
119.68
--
--
21/05/2012
116.99
--
--
18/05/2012
117.97
--
--
16/05/2012
122.72
--
--
15/05/2012
122.72
--
--
14/05/2012
122.96
--
--
11/05/2012
124.25
--
--
10/05/2012
125.15
--
--
09/05/2012
123.31
--
--
08/05/2012
124.34
--
--
07/05/2012
125.39
--
--
04/05/2012
126.48
--
--
03/05/2012
129.13
--
--
02/05/2012
128.7
--
--
30/04/2012
128.29
-0.53
-0.41
27/04/2012
128.82
--
--
26/04/2012
127.83
--
--
25/04/2012
127.09
--
--
24/04/2012
125.34
--
--
23/04/2012
124.64
--
--
20/04/2012
127.28
--
--
19/04/2012
127.89
--
--
18/04/2012
127.42
--
--
17/04/2012
126.87
--
--
16/04/2012
125.78
--
--
13/04/2012
126.55
--
--
12/04/2012
126.21
--
--
11/04/2012
124.91
--
--
10/04/2012
126.47
--
--
05/04/2012
128.76
--
--
04/04/2012
129.26
--
--
03/04/2012
130.63
--
--
02/04/2012
129.37
--
--
30/03/2012
129.6
1.26
0.98
29/03/2012
128.34
--
--
28/03/2012
129.99
--
--
27/03/2012
131.09
--
--
26/03/2012
130.5
--
--
23/03/2012
128.47
--
--
22/03/2012
128.36
--
--
21/03/2012
129.94
--
--
20/03/2012
129.85
--
--
19/03/2012
130.65
--
--
16/03/2012
130.67
--
--
15/03/2012
129.74
--
--
14/03/2012
129.98
--
--
13/03/2012
128.98
--
--
12/03/2012
128.05
--
--
09/03/2012
127.91
--
--
08/03/2012
126.82
--
--
07/03/2012
125.37
--
--
06/03/2012
125.33
--
--
05/03/2012
127.72
--
--
02/03/2012
128.92
--
--
01/03/2012
128.97
--
--
29/02/2012
129.14
0.23
0.18
28/02/2012
128.91
--
--
27/02/2012
127.9
--
--
24/02/2012
128.98
--
--
23/02/2012
127.5
--
--
22/02/2012
128.19
--
--
21/02/2012
128.6
--
--
20/02/2012
128.84
--
--
17/02/2012
129.36
--
--
16/02/2012
127.57
--
--
15/02/2012
128
--
--
14/02/2012
127.44
--
--
13/02/2012
127.59
--
--
10/02/2012
126.64
--
--
09/02/2012
127.64
--
--
08/02/2012
127.42
--
--
07/02/2012
126.21
--
--
06/02/2012
126.57
--
--
03/02/2012
126.23
--
--
02/02/2012
124.83
--
--
01/02/2012
123.98
--
--
31/01/2012
123.21
0.96
0.79
30/01/2012
122.25
--
--
27/01/2012
123.18
--
--
26/01/2012
124.63
--
--
25/01/2012
121.94
--
--
24/01/2012
121.7
--
--
23/01/2012
123.03
--
--
20/01/2012
122.53
--
--
19/01/2012
122.64
--
--
18/01/2012
120.56
--
--
17/01/2012
120.41
--
--
16/01/2012
119.37
--
--
13/01/2012
119.31
--
--
12/01/2012
119.75
--
--
11/01/2012
119.17
--
--
10/01/2012
119.76
--
--
09/01/2012
118.16
--
--
06/01/2012
117.39
--
--
05/01/2012
116.43
--
--
04/01/2012
117.12
--
--
03/01/2012
118.32
--
--
02/01/2012
116.4
--
--
30/12/2011
116.96
0.77
0.66
29/12/2011
116.19
--
--
28/12/2011
116.69
--
--
27/12/2011
117.29
--
--
23/12/2011
116.63
--
--
22/12/2011
116.07
--
--
21/12/2011
113.83
--
--
20/12/2011
113.99
--
--
19/12/2011
113.24
--
--
16/12/2011
113.49
--
--
15/12/2011
112.5
--
--
14/12/2011
111.97
--
--
13/12/2011
115.45
--
--
12/12/2011
114.48
--
--
09/12/2011
115.27
--
--
08/12/2011
116.29
--
--
07/12/2011
116.46
--
--
06/12/2011
117.7
--
--
05/12/2011
118.74
--
--
02/12/2011
118.02
--
--
01/12/2011
117.34
--
--
30/11/2011
115.65
3.63
3.24
29/11/2011
112.02
--
--
28/11/2011
112.02
--
--
25/11/2011
108.86
--
--
24/11/2011
108.65
--
--
23/11/2011
108.93
--
--
22/11/2011
112.21
--
--
21/11/2011
112.11
--
--
18/11/2011
114.77
--
--
17/11/2011
116.37
--
--
16/11/2011
118.3
--
--
15/11/2011
118.53
--
--
14/11/2011
118.96
--
--
11/11/2011
118.82
--
--
10/11/2011
116.69
--
--
09/11/2011
117.6
--
--
08/11/2011
120.97
--
--
07/11/2011
119.21
--
--
04/11/2011
118.61
--
--
03/11/2011
118.56
--
--
02/11/2011
118.44
--
--
31/10/2011
120.87
-1.39
-1.14
28/10/2011
122.26
--
--
27/10/2011
121.03
--
--
26/10/2011
117.93
--
--
25/10/2011
118.45
--
--
24/10/2011
117.97
--
--
21/10/2011
116.13
--
--
20/10/2011
113.48
--
--
19/10/2011
115.27
--
--
18/10/2011
112.06
--
--
17/10/2011
114.39
--
--
14/10/2011
115
--
--
13/10/2011
112.6
--
--
12/10/2011
113.48
--
--
11/10/2011
111.87
--
--
10/10/2011
111.18
--
--
07/10/2011
109.53
--
--
06/10/2011
106.27
--
--
05/10/2011
103.9
--
--
04/10/2011
99.76
--
--
03/10/2011
104.46
--
--
30/09/2011
106.4
-3.2
-2.92
29/09/2011
109.6
--
--
28/09/2011
111.4
--
--
27/09/2011
112.19
--
--
26/09/2011
106.23
--
--
23/09/2011
106.56
--
--
22/09/2011
105.84
--
--
21/09/2011
114.07
--
--
20/09/2011
114.7
--
--
19/09/2011
113.38
--
--
16/09/2011
116.43
--
--
15/09/2011
114.89
--
--
14/09/2011
112.49
--
--
13/09/2011
111.85
--
--
12/09/2011
110.32
--
--
09/09/2011
111.93
--
--
08/09/2011
114.32
--
--
07/09/2011
113.42
--
--
06/09/2011
110.17
--
--
05/09/2011
112.5
--
--
02/09/2011
113.59
--
--
01/09/2011
117.25
--
--
31/08/2011
118.75
2.45
2.11
30/08/2011
116.3
--
--
29/08/2011
114.61
--
--
26/08/2011
108.95
--
--
25/08/2011
111.54
--
--
24/08/2011
111.53
--
--
23/08/2011
106.95
--
--
22/08/2011
108.34
--
--
19/08/2011
109.25
--
--
18/08/2011
111
--
--
17/08/2011
117.44
--
--
16/08/2011
116.22
--
--
12/08/2011
114.64
--
--
11/08/2011
109.62
--
--
10/08/2011
110.33
--
--
09/08/2011
107.96
--
--
08/08/2011
112.96
--
--
05/08/2011
115.69
--
--
04/08/2011
122.66
--
--
03/08/2011
124.4
--
--
02/08/2011
128.59
--
--
01/08/2011
130.35
--
--
29/07/2011
129.12
-2.19
-1.67
28/07/2011
131.31
--
--
27/07/2011
133.33
--
--
26/07/2011
135.05
--
--
25/07/2011
136
--
--
22/07/2011
136.22
--
--
21/07/2011
135.93
--
--
20/07/2011
134.58
--
--
19/07/2011
134.1
--
--
18/07/2011
132.75
--
--
15/07/2011
133.37
--
--
14/07/2011
135.89
--
--
13/07/2011
134.96
--
--
12/07/2011
135.14
--
--
11/07/2011
137.29
--
--
08/07/2011
138.49
--
--
07/07/2011
140.01
--
--
06/07/2011
137.69
--
--
05/07/2011
138.02
--
--
04/07/2011
138.42
--
--
01/07/2011
136.35
--
--
30/06/2011
135.49
1.91
1.43
29/06/2011
133.58
--
--
28/06/2011
132.26
--
--
27/06/2011
130.46
--
--
24/06/2011
131.57
--
--
22/06/2011
132.43
--
--
21/06/2011
131.09
--
--
20/06/2011
128.59
--
--
17/06/2011
128.54
--
--
16/06/2011
127.98
--
--
15/06/2011
129.89
--
--
14/06/2011
129.9
--
--
10/06/2011
129.81
--
--
09/06/2011
130.48
--
--
08/06/2011
130.28
--
--
07/06/2011
131.77
--
--
06/06/2011
132.71
--
--
03/06/2011
133.76
--
--
01/06/2011
138.47
--
--
31/05/2011
138.68
0.87
0.63
30/05/2011
137.81
--
--
27/05/2011
137.9
--
--
26/05/2011
135.17
--
--
25/05/2011
134.53
--
--
24/05/2011
135.55
--
--
23/05/2011
135.04
--
--
20/05/2011
137.16
--
--
19/05/2011
138.7
--
--
18/05/2011
136.21
--
--
17/05/2011
135.87
--
--
16/05/2011
137.22
--
--
13/05/2011
139.06
--
--
12/05/2011
137.7
--
--
11/05/2011
140.25
--
--
10/05/2011
139.69
--
--
09/05/2011
137.68
--
--
06/05/2011
138.41
--
--
05/05/2011
136.84
--
--
04/05/2011
138.11
--
--
03/05/2011
139.75
--
--
02/05/2011
141.34
--
--
29/04/2011
140.3
0.1
0.07
28/04/2011
140.2
--
--
27/04/2011
139.42
--
--
26/04/2011
139.22
--
--
21/04/2011
138.53
--
--
20/04/2011
137.83
--
--
19/04/2011
135.27
--
--
18/04/2011
134.51
--
--
15/04/2011
136.04
--
--
14/04/2011
134.87
--
--
13/04/2011
135.86
--
--
12/04/2011
135.59
--
--
11/04/2011
137.71
--
--
08/04/2011
138.6
--
--
07/04/2011
139.08
--
--
06/04/2011
139.44
--
--
05/04/2011
138.45
--
--
04/04/2011
138.6
--
--
01/04/2011
138.37
--
--
31/03/2011
137.25
0.11
0.08
30/03/2011
137.14
--
--
29/03/2011
134.96
--
--
28/03/2011
136.09
--
--
25/03/2011
136.45
--
--
24/03/2011
134.61
--
--
23/03/2011
132.08
--
--
22/03/2011
133.22
--
--
21/03/2011
133.75
--
--
18/03/2011
132.34
--
--
17/03/2011
131.55
--
--
16/03/2011
131.68
--
--
15/03/2011
130.64
--
--
14/03/2011
132.5
--
--
11/03/2011
132.03
--
--
10/03/2011
132.83
--
--
09/03/2011
134.98
--
--
08/03/2011
134.64
--
--
07/03/2011
136.61
--
--
04/03/2011
136.84
--
--
03/03/2011
136.17
--
--
02/03/2011
133.73
--
--
01/03/2011
135.33
--
--
28/02/2011
136.07
1.7
1.27
25/02/2011
134.37
--
--
24/02/2011
133.29
--
--
23/02/2011
134.13
--
--
22/02/2011
137.2
--
--
21/02/2011
138.56
--
--
18/02/2011
138.51
--
--
17/02/2011
138.11
--
--
16/02/2011
138.06
--
--
15/02/2011
137.47
--
--
14/02/2011
137.46
--
--
11/02/2011
135.94
--
--
10/02/2011
134.83
--
--
09/02/2011
135.29
--
--
08/02/2011
134.89
--
--
07/02/2011
134.84
--
--
04/02/2011
133.54
--
--
03/02/2011
132.86
--
--
02/02/2011
133.39
--
--
01/02/2011
132.4
--
--
31/01/2011
130.28
-1.95
-1.47
28/01/2011
132.23
--
--
27/01/2011
132.92
--
--
26/01/2011
130.53
--
--
25/01/2011
129.99
--
--
24/01/2011
128.95
--
--
21/01/2011
130.57
--
--
20/01/2011
129.95
--
--
19/01/2011
132.51
--
--
18/01/2011
132.56
--
--
17/01/2011
132.68
--
--
14/01/2011
131.92
--
--
13/01/2011
131.86
--
--
12/01/2011
131.25
--
--
11/01/2011
130.38
--
--
10/01/2011
128.26
--
--
07/01/2011
129.64
--
--
06/01/2011
130.14
--
--
05/01/2011
129.35
--
--
04/01/2011
130.48
--
--
03/01/2011
131.07
--
--
31/12/2010
129.61
-0.36
-0.28
30/12/2010
129.97
--
--
29/12/2010
129.64
--
--
28/12/2010
129.81
--
--
27/12/2010
128.84
--
--
23/12/2010
129.75
--
--
22/12/2010
129.8
--
--
21/12/2010
129.06
--
--
20/12/2010
128.25
--
--
17/12/2010
127.87
--
--
16/12/2010
126.52
--
--
15/12/2010
127.8
--
--
14/12/2010
127.55
--
--
13/12/2010
127.98
--
--
10/12/2010
127.21
--
--
09/12/2010
127.09
--
--
08/12/2010
126.54
--
--
07/12/2010
127.4
--
--
06/12/2010
126.17
--
--
03/12/2010
125.78
--
--
02/12/2010
124.65
--
--
01/12/2010
123.71
--
--
30/11/2010
121.21
0.2
0.17
29/11/2010
121.01
--
--
26/11/2010
122.87
--
--
25/11/2010
123.31
--
--
24/11/2010
122.4
--
--
23/11/2010
120.53
--
--
22/11/2010
122.23
--
--
19/11/2010
120.71
--
--
18/11/2010
121.08
--
--
17/11/2010
119.38
--
--
16/11/2010
120.27
--
--
15/11/2010
121.8
--
--
12/11/2010
122.88
--
--
11/11/2010
122.27
--
--
10/11/2010
121.81
--
--
09/11/2010
124.04
--
--
08/11/2010
123.22
--
--
05/11/2010
124.19
--
--
04/11/2010
122.6
--
--
03/11/2010
120.14
--
--
02/11/2010
119.81
--
--
29/10/2010
118.57
-0.72
-0.6
28/10/2010
119.29
--
--
27/10/2010
118.87
--
--
26/10/2010
118.39
--
--
25/10/2010
119.99
--
--
22/10/2010
117.89
--
--
21/10/2010
118.69
--
--
20/10/2010
117.03
--
--
19/10/2010
116.73
--
--
18/10/2010
118.14
--
--
15/10/2010
117.76
--
--
14/10/2010
117.8
--
--
13/10/2010
117.95
--
--
12/10/2010
115.89
--
--
11/10/2010
116.49
--
--
08/10/2010
115.64
--
--
07/10/2010
114.92
--
--
06/10/2010
115.9
--
--
05/10/2010
115.08
--
--
04/10/2010
114.38
--
--
01/10/2010
115
--
--
30/09/2010
115.43
1.28
1.12
29/09/2010
114.15
--
--
28/09/2010
113.05
--
--
27/09/2010
113.48
--
--
24/09/2010
112.97
--
--
23/09/2010
111.15
--
--
22/09/2010
113
--
--
21/09/2010
113.05
--
--
20/09/2010
111.99
--
--
17/09/2010
110.82
--
--
16/09/2010
110.94
--
--
15/09/2010
110.23
--
--
14/09/2010
110.26
--
--
13/09/2010
110.08
--
--
10/09/2010
108.79
--
--
09/09/2010
109.28
--
--
08/09/2010
108.22
--
--
07/09/2010
107.67
--
--
06/09/2010
108.99
--
--
03/09/2010
109.15
--
--
02/09/2010
106.55
--
--
01/09/2010
104.18
--
--
31/08/2010
101.97
-2.47
-2.36
30/08/2010
104.44
--
--
27/08/2010
101.39
--
--
26/08/2010
102.82
--
--
25/08/2010
100.48
--
--
24/08/2010
101.58
--
--
23/08/2010
105.16
--
--
20/08/2010
103.63
--
--
19/08/2010
105.88
--
--
18/08/2010
105.56
--
--
17/08/2010
105.31
--
--
16/08/2010
103.67
--
--
13/08/2010
104.65
--
--
12/08/2010
103.07
--
--
11/08/2010
105.86
--
--
10/08/2010
108.1
--
--
09/08/2010
109.2
--
--
06/08/2010
109.31
--
--
05/08/2010
109.42
--
--
04/08/2010
109.54
--
--
03/08/2010
109.02
--
--
02/08/2010
108.93
--
--
30/07/2010
106.54
-1.5
-1.39
29/07/2010
108.04
--
--
28/07/2010
108.18
--
--
27/07/2010
109.2
--
--
26/07/2010
107.57
--
--
23/07/2010
105.33
--
--
22/07/2010
105.08
--
--
21/07/2010
104.08
--
--
20/07/2010
101.66
--
--
19/07/2010
102.4
--
--
16/07/2010
103.3
--
--
15/07/2010
105.16
--
--
14/07/2010
104.76
--
--
13/07/2010
104.56
--
--
12/07/2010
103.96
--
--
09/07/2010
102.85
--
--
08/07/2010
102.22
--
--
07/07/2010
99.11
--
--
06/07/2010
99.9
--
--
05/07/2010
98.1
--
--
02/07/2010
98.94
--
--
01/07/2010
99.07
--
--
30/06/2010
100.86
-0.68
-0.67
29/06/2010
101.54
--
--
28/06/2010
103.77
--
--
25/06/2010
103.48
--
--
24/06/2010
103.78
--
--
22/06/2010
107.94
--
--
21/06/2010
109.87
--
--
18/06/2010
108
--
--
17/06/2010
108.8
--
--
16/06/2010
108.47
--
--
15/06/2010
107.39
--
--
14/06/2010
106.76
--
--
11/06/2010
104.84
--
--
10/06/2010
104.01
--
--
09/06/2010
102.15
--
--
08/06/2010
100.03
--
--
07/06/2010
102.99
--
--
04/06/2010
105.55
--
--
03/06/2010
107.44
--
--
02/06/2010
103.84
--
--
01/06/2010
104.81
--
--
31/05/2010
106.05
-0.99
-0.92
28/05/2010
107.04
--
--
27/05/2010
105.31
--
--
26/05/2010
104.85
--
--
25/05/2010
99.96
--
--
21/05/2010
102.87
--
--
20/05/2010
104.18
--
--
19/05/2010
107.67
--
--
18/05/2010
111.4
--
--
17/05/2010
109.79
--
--
14/05/2010
110.03
--
--
12/05/2010
111.94
--
--
11/05/2010
110.09
--
--
10/05/2010
110.13
--
--
07/05/2010
107.11
--
--
06/05/2010
111.41
--
--
05/05/2010
111.03
--
--
04/05/2010
113.52
--
--
03/05/2010
115.05
--
--
30/04/2010
116.35
0.41
0.35
29/04/2010
115.94
--
--
28/04/2010
115.03
--
--
27/04/2010
116.86
--
--
26/04/2010
118.1
--
--
23/04/2010
116.88
--
--
22/04/2010
114.44
--
--
21/04/2010
115.69
--
--
20/04/2010
114.57
--
--
19/04/2010
113.96
--
--
16/04/2010
114.73
--
--
15/04/2010
115.46
--
--
14/04/2010
114.82
--
--
13/04/2010
114.08
--
--
12/04/2010
113.99
--
--
09/04/2010
113.24
--
--
08/04/2010
112.01
--
--
07/04/2010
113.34
--
--
06/04/2010
112.92
--
--
01/04/2010
111.92
--
--
31/03/2010
110.7
-0.71
-0.64
30/03/2010
111.41
--
--
29/03/2010
110.65
--
--
26/03/2010
110.64
--
--
25/03/2010
111.37
--
--
24/03/2010
111.45
--
--
23/03/2010
110.97
--
--
22/03/2010
110.54
--
--
19/03/2010
110.18
--
--
18/03/2010
111.44
--
--
17/03/2010
111.35
--
--
16/03/2010
110.45
--
--
15/03/2010
109.49
--
--
12/03/2010
110.11
--
--
11/03/2010
108.92
--
--
10/03/2010
109.1
--
--
09/03/2010
109.22
--
--
08/03/2010
108.44
--
--
05/03/2010
107.85
--
--
04/03/2010
107.29
--
--
03/03/2010
107.08
--
--
02/03/2010
106.67
--
--
01/03/2010
105.21
--
--
26/02/2010
103.96
1.36
1.33
25/02/2010
102.6
--
--
24/02/2010
103.62
--
--
23/02/2010
104.05
--
--
22/02/2010
104.71
--
--
19/02/2010
103.87
--
--
18/02/2010
103.82
--
--
17/02/2010
103.54
--
--
16/02/2010
102.06
--
--
15/02/2010
101.12
--
--
12/02/2010
99.86
--
--
11/02/2010
99.15
--
--
10/02/2010
99.22
--
--
09/02/2010
98.85
--
--
08/02/2010
97.99
--
--
05/02/2010
98.14
--
--
04/02/2010
99.63
--
--
03/02/2010
102.84
--
--
02/02/2010
101.22
--
--
01/02/2010
100.13
--
--
29/01/2010
101.65
-0.16
-0.16
28/01/2010
101.81
--
--
27/01/2010
101.69
--
--
26/01/2010
101.82
--
--
25/01/2010
103.07
--
--
22/01/2010
104.13
--
--
21/01/2010
106.82
--
--
20/01/2010
106.92
--
--
19/01/2010
106.66
--
--
18/01/2010
105.98
--
--
15/01/2010
106.39
--
--
14/01/2010
107.34
--
--
13/01/2010
106.47
--
--
12/01/2010
107.09
--
--
11/01/2010
108.18
--
--
08/01/2010
107.61
--
--
07/01/2010
106.42
--
--
06/01/2010
106.96
--
--
05/01/2010
105.68
--
--
04/01/2010
105.57
--
--
31/12/2009
105.53
0.11
0.1
30/12/2009
105.42
--
--
29/12/2009
105.73
--
--
28/12/2009
106.8
--
--
23/12/2009
104.95
--
--
22/12/2009
104.14
--
--
21/12/2009
103.49
--
--
18/12/2009
102.29
--
--
17/12/2009
101.9
--
--
16/12/2009
103.28
--
--
15/12/2009
102.09
--
--
14/12/2009
101.76
--
--
11/12/2009
101.39
--
--
10/12/2009
101.01
--
--
09/12/2009
99.89
--
--
08/12/2009
99.9
--
--
07/12/2009
101.39
--
--
04/12/2009
101.74
--
--
03/12/2009
101.29
--
--
02/12/2009
100.42
--
--
01/12/2009
99.54
--
--
30/11/2009
97.72
-0.05
-0.05
27/11/2009
97.77
--
--
26/11/2009
100.13
--
--
25/11/2009
99.54
--
--
24/11/2009
98.58
--
--
23/11/2009
100.42
--
--
20/11/2009
98.32
--
--
19/11/2009
98.94
--
--
18/11/2009
101.09
--
--
17/11/2009
101.55
--
--
16/11/2009
101.46
--
--
13/11/2009
98.71
--
--
12/11/2009
100.74
--
--
11/11/2009
100.77
--
--
10/11/2009
100.15
--
--
09/11/2009
98.8
--
--
06/11/2009
97.71
--
--
05/11/2009
96.71
--
--
04/11/2009
96.8
--
--
03/11/2009
94.81
--
--
02/11/2009
94.67
--
--
30/10/2009
96.43
-0.26
-0.27
29/10/2009
96.69
--
--
28/10/2009
96.12
--
--
27/10/2009
99.56
--
--
26/10/2009
102.29
--
--
23/10/2009
103.01
--
--
22/10/2009
100.98
--
--
21/10/2009
103.59
--
--
20/10/2009
103.54
--
--
19/10/2009
102.46
--
--
16/10/2009
102.43
--
--
15/10/2009
103.13
--
--
14/10/2009
102.34
--
--
13/10/2009
100.82
--
--
12/10/2009
102.28
--
--
09/10/2009
100.88
--
--
08/10/2009
99.89
--
--
07/10/2009
98.76
--
--
06/10/2009
99.08
--
--
05/10/2009
96.63
--
--
02/10/2009
95.09
--
--
01/10/2009
98.61
--
--
30/09/2009
98.48
-1.97
-1.96
29/09/2009
100.45
--
--
28/09/2009
98.76
--
--
25/09/2009
97.92
--
--
24/09/2009
99.82
--
--
23/09/2009
100.93
--
--
22/09/2009
101.33
--
--
21/09/2009
99.87
--
--
18/09/2009
100.77
--
--
17/09/2009
102.42
--
--
16/09/2009
101.03
--
--
15/09/2009
99.47
--
--
14/09/2009
97.78
--
--
11/09/2009
99.05
--
--
10/09/2009
96.64
--
--
09/09/2009
95.85
--
--
08/09/2009
94.92
--
--
07/09/2009
94.17
--
--
04/09/2009
92.38
--
--
03/09/2009
91.89
--
--
02/09/2009
91.55
--
--
01/09/2009
95.1
--
--
31/08/2009
94.26
-1.68
-1.75
28/08/2009
95.94
--
--
27/08/2009
93.69
--
--
26/08/2009
94.51
--
--
25/08/2009
95.38
--
--
24/08/2009
95.28
--
--
21/08/2009
93.81
--
--
20/08/2009
92.47
--
--
19/08/2009
90.47
--
--
18/08/2009
89.96
--
--
17/08/2009
90.05
--
--
14/08/2009
92.8
--
--
13/08/2009
92.91
--
--
12/08/2009
92.86
--
--
11/08/2009
92.39
--
--
10/08/2009
93.43
--
--
07/08/2009
92.76
--
--
06/08/2009
92.18
--
--
05/08/2009
92.3
--
--
04/08/2009
92.25
--
--
03/08/2009
91.58
--
--
31/07/2009
90.71
-0.69
-0.75
30/07/2009
91.4
--
--
29/07/2009
89.5
--
--
28/07/2009
90.51
--
--
27/07/2009
90.7
--
--
24/07/2009
89.04
--
--
23/07/2009
88.19
--
--
22/07/2009
87.27
--
--
21/07/2009
87.13
--
--
20/07/2009
86.6
--
--
17/07/2009
85.42
--
--
16/07/2009
84.87
--
--
15/07/2009
83.6
--
--
14/07/2009
81.24
--
--
13/07/2009
79.09
--
--
10/07/2009
79.57
--
--
09/07/2009
79.7
--
--
08/07/2009
79.7
--
--
07/07/2009
81.13
--
--
06/07/2009
81.31
--
--
03/07/2009
81.83
--
--
02/07/2009
82.69
--
--
01/07/2009
84.8
--
--
30/06/2009
84.54
1.2
1.44
29/06/2009
83.34
--
--
26/06/2009
83.37
--
--
25/06/2009
82.34
--
--
24/06/2009
81.82
--
--
22/06/2009
81.56
--
--
19/06/2009
83.95
--
--
18/06/2009
82.89
--
--
17/06/2009
81.62
--
--
16/06/2009
84.59
--
--
15/06/2009
84.34
--
--
12/06/2009
85.55
--
--
11/06/2009
87
--
--
10/06/2009
86.72
--
--
09/06/2009
85.93
--
--
08/06/2009
84.73
--
--
05/06/2009
86.42
--
--
04/06/2009
85.34
--
--
03/06/2009
85.52
--
--
02/06/2009
86.7
--
--
29/05/2009
82.47
0.92
1.13
28/05/2009
81.55
--
--
27/05/2009
82.55
--
--
26/05/2009
79.78
--
--
25/05/2009
79.4
--
--
22/05/2009
78.47
--
--
20/05/2009
83.04
--
--
19/05/2009
80.6
--
--
18/05/2009
79.33
--
--
15/05/2009
79.03
--
--
14/05/2009
77.49
--
--
13/05/2009
79.1
--
--
12/05/2009
81.85
--
--
11/05/2009
82.19
--
--
08/05/2009
83.64
--
--
07/05/2009
84.19
--
--
06/05/2009
84.34
--
--
05/05/2009
83.22
--
--
04/05/2009
81.83
--
--
30/04/2009
81.2
2.24
2.84
29/04/2009
78.96
--
--
28/04/2009
77.41
--
--
27/04/2009
78.32
--
--
24/04/2009
78.36
--
--
23/04/2009
77.1
--
--
22/04/2009
77.02
--
--
21/04/2009
75.31
--
--
20/04/2009
76.59
--
--
17/04/2009
77.96
--
--
16/04/2009
76.37
--
--
15/04/2009
75.19
--
--
14/04/2009
76.62
--
--
09/04/2009
75.78
--
--
08/04/2009
72.68
--
--
07/04/2009
72.63
--
--
06/04/2009
73.71
--
--
03/04/2009
74.43
--
--
02/04/2009
73.37
--
--
01/04/2009
68.99
--
--
31/03/2009
69.25
0.19
0.28
30/03/2009
69.06
--
--
27/03/2009
72.26
--
--
26/03/2009
71.7
--
--
25/03/2009
71.69
--
--
24/03/2009
70.82
--
--
23/03/2009
69.91
--
--
20/03/2009
69.02
--
--
19/03/2009
70.13
--
--
18/03/2009
67.54
--
--
17/03/2009
66.17
--
--
16/03/2009
66.58
--
--
13/03/2009
66.22
--
--
12/03/2009
64.61
--
--
11/03/2009
64.77
--
--
10/03/2009
62.18
--
--
09/03/2009
60.94
--
--
06/03/2009
61.95
--
--
05/03/2009
62.5
--
--
04/03/2009
62.73
--
--
03/03/2009
61.81
--
--
02/03/2009
63.63
--
--
27/02/2009
65.08
-1.96
-2.92
26/02/2009
67.04
--
--
25/02/2009
66.63
--
--
24/02/2009
65.54
--
--
23/02/2009
67.08
--
--
20/02/2009
67.05
--
--
19/02/2009
69.55
--
--
18/02/2009
68.45
--
--
17/02/2009
69.45
--
--
16/02/2009
72.14
--
--
13/02/2009
72.78
--
--
12/02/2009
70.83
--
--
11/02/2009
72.63
--
--
10/02/2009
74.9
--
--
09/02/2009
75.02
--
--
06/02/2009
74.37
--
--
05/02/2009
71.2
--
--
04/02/2009
72.43
--
--
03/02/2009
70.52
--
--
02/02/2009
69.63
--
--
30/01/2009
72.07
-0.7
-0.96
29/01/2009
72.77
--
--
28/01/2009
73.61
--
--
27/01/2009
72.06
--
--
26/01/2009
72.05
--
--
23/01/2009
69.53
--
--
22/01/2009
70.41
--
--
21/01/2009
70.1
--
--
20/01/2009
70.91
--
--
19/01/2009
72.78
--
--
16/01/2009
72.69
--
--
15/01/2009
69.67
--
--
14/01/2009
70.11
--
--
13/01/2009
72.64
--
--
12/01/2009
72.96
--
--
09/01/2009
74.32
--
--
08/01/2009
74.69
--
--
07/01/2009
76.44
--
--
06/01/2009
78.25
--
--
05/01/2009
76.62
--
--
02/01/2009
74.98
--
--
31/12/2008
74.34
2.25
3.12
30/12/2008
72.09
--
--
29/12/2008
71.97
--
--
23/12/2008
72.44
--
--
22/12/2008
72.45
--
--
19/12/2008
73.43
--
--
18/12/2008
73.41
--
--
17/12/2008
73.75
--
--
16/12/2008
70.56
--
--
15/12/2008
70.38
--
--
12/12/2008
68.75
--
--
11/12/2008
71.81
--
--
10/12/2008
70.86
--
--
09/12/2008
70.8
--
--
08/12/2008
71.01
--
--
05/12/2008
64.75
--
--
04/12/2008
68.84
--
--
03/12/2008
65.68
--
--
02/12/2008
64.89
--
--
01/12/2008
67.53
--
--
28/11/2008
69.54
-1.4
-1.97
27/11/2008
70.94
--
--
26/11/2008
67.29
--
--
25/11/2008
67.3
--
--
24/11/2008
63.64
--
--
21/11/2008
59.27
--
--
20/11/2008
61.48
--
--
19/11/2008
67.6
--
--
18/11/2008
68.43
--
--
17/11/2008
70.02
--
--
14/11/2008
73.08
--
--
13/11/2008
67.3
--
--
12/11/2008
70.87
--
--
11/11/2008
71.46
--
--
10/11/2008
75.9
--
--
07/11/2008
73.22
--
--
06/11/2008
75.63
--
--
05/11/2008
79.6
--
--
04/11/2008
79.56
--
--
03/11/2008
79.57
--
--
31/10/2008
77.86
2.31
3.06
30/10/2008
75.55
--
--
29/10/2008
73.43
--
--
28/10/2008
66.81
--
--
27/10/2008
70.15
--
--
24/10/2008
69.83
--
--
23/10/2008
73.05
--
--
22/10/2008
75.68
--
--
21/10/2008
79.22
--
--
20/10/2008
78.52
--
--
17/10/2008
76.11
--
--
16/10/2008
75.23
--
--
15/10/2008
78.92
--
--
14/10/2008
83.07
--
--
13/10/2008
78.81
--
--
10/10/2008
73.46
--
--
09/10/2008
81.84
--
--
08/10/2008
82.74
--
--
07/10/2008
86.37
--
--
06/10/2008
86.32
--
--
03/10/2008
93.55
--
--
02/10/2008
95.21
--
--
01/10/2008
97.56
--
--
30/09/2008
95.05
-3.12
-3.18
29/09/2008
98.17
--
--
26/09/2008
100.64
--
--
25/09/2008
101.93
--
--
24/09/2008
101.78
--
--
23/09/2008
103.66
--
--
22/09/2008
105.89
--
--
19/09/2008
106.98
--
--
18/09/2008
100.87
--
--
17/09/2008
102.19
--
--
16/09/2008
100.2
--
--
15/09/2008
103.52
--
--
12/09/2008
104.77
--
--
11/09/2008
103.05
--
--
10/09/2008
104.5
--
--
09/09/2008
107.22
--
--
08/09/2008
107.51
--
--
05/09/2008
105.18
--
--
04/09/2008
108.09
--
--
03/09/2008
109.17
--
--
02/09/2008
110.97
--
--
01/09/2008
110.16
--
--
29/08/2008
110.85
0.56
0.51
28/08/2008
110.29
--
--
27/08/2008
109.09
--
--
26/08/2008
108.51
--
--
25/08/2008
109.21
--
--
22/08/2008
109.76
--
--
21/08/2008
108.98
--
--
20/08/2008
108.87
--
--
19/08/2008
108.88
--
--
18/08/2008
110.87
--
--
14/08/2008
110.32
--
--
13/08/2008
110.04
--
--
12/08/2008
111.05
--
--
11/08/2008
110.19
--
--
08/08/2008
108.46
--
--
07/08/2008
108.74
--
--
06/08/2008
108.64
--
--
05/08/2008
107.74
--
--
04/08/2008
107.91
--
--
01/08/2008
108.39
--
--
31/07/2008
109.69
0.26
0.24
30/07/2008
109.43
--
--
29/07/2008
108
--
--
28/07/2008
108.56
--
--
25/07/2008
108.33
--
--
24/07/2008
109.82
--
--
23/07/2008
111.06
--
--
22/07/2008
110.57
--
--
21/07/2008
110.55
--
--
18/07/2008
109.59
--
--
17/07/2008
110.99
--
--
16/07/2008
108.8
--
--
15/07/2008
108.2
--
--
14/07/2008
110.14
--
--
11/07/2008
109.7
--
--
10/07/2008
108.12
--
--
09/07/2008
110.79
--
--
08/07/2008
108.04
--
--
07/07/2008
110.55
--
--
04/07/2008
109.77
--
--
03/07/2008
109.51
--
--
02/07/2008
114.58
--
--
01/07/2008
112.9
--
--
30/06/2008
114.12
0.13
0.11
27/06/2008
113.99
--
--
26/06/2008
115.13
--
--
25/06/2008
115.79
--
--
24/06/2008
115.93
--
--
20/06/2008
117.72
--
--
19/06/2008
118
--
--
18/06/2008
117.93
--
--
17/06/2008
118.55
--
--
16/06/2008
117.15
--
--
13/06/2008
116.29
--
--
12/06/2008
116.91
--
--
11/06/2008
116.18
--
--
10/06/2008
116.39
--
--
09/06/2008
117.78
--
--
06/06/2008
119.75
--
--
05/06/2008
118.39
--
--
04/06/2008
117.39
--
--
03/06/2008
118.11
--
--
02/06/2008
117.62
--
--
30/05/2008
117.77
-0.02
-0.02
29/05/2008
117.79
--
--
28/05/2008
116.91
--
--
27/05/2008
115.6
--
--
26/05/2008
115.31
--
--
23/05/2008
115.77
--
--
22/05/2008
116.68
--
--
21/05/2008
118.29
--
--
20/05/2008
117.58
--
--
19/05/2008
119.3
--
--
16/05/2008
118.77
--
--
15/05/2008
117.86
--
--
14/05/2008
118.03
--
--
13/05/2008
116.58
--
--
09/05/2008
114.99
--
--
08/05/2008
115.04
--
--
07/05/2008
116.4
--
--
06/05/2008
114.54
--
--
05/05/2008
114.51
--
--
02/05/2008
115.59
--
--
30/04/2008
113.64
-0.19
-0.17
29/04/2008
113.83
--
--
28/04/2008
114.51
--
--
25/04/2008
113.38
--
--
24/04/2008
112.21
--
--
23/04/2008
112.67
--
--
22/04/2008
112.92
--
--
21/04/2008
114.57
--
--
18/04/2008
114.05
--
--
17/04/2008
113
--
--
16/04/2008
111.39
--
--
15/04/2008
109.99
--
--
14/04/2008
109.76
--
--
11/04/2008
110.7
--
--
10/04/2008
110.31
--
--
09/04/2008
111.72
--
--
08/04/2008
111.64
--
--
07/04/2008
112.66
--
--
04/04/2008
111.67
--
--
03/04/2008
110.74
--
--
02/04/2008
110.11
--
--
01/04/2008
108.25
--
--
31/03/2008
107.43
-0.49
-0.45
28/03/2008
107.92
--
--
27/03/2008
108.78
--
--
26/03/2008
109.54
--
--
25/03/2008
109.49
--
--
20/03/2008
105.52
--
--
19/03/2008
107.71
--
--
18/03/2008
106.51
--
--
17/03/2008
104.95
--
--
14/03/2008
107.05
--
--
13/03/2008
105.46
--
--
12/03/2008
107.68
--
--
11/03/2008
105.7
--
--
10/03/2008
105.57
--
--
07/03/2008
107.8
--
--
06/03/2008
109.28
--
--
05/03/2008
109.65
--
--
04/03/2008
109.48
--
--
03/03/2008
109.21
--
--
29/02/2008
111.12
-1.48
-1.31
28/02/2008
112.6
--
--
27/02/2008
113.02
--
--
26/02/2008
112.33
--
--
25/02/2008
110.2
--
--
22/02/2008
109.74
--
--
21/02/2008
112.09
--
--
20/02/2008
109.89
--
--
19/02/2008
110.97
--
--
18/02/2008
109.92
--
--
15/02/2008
109.58
--
--
14/02/2008
111.56
--
--
13/02/2008
110.87
--
--
12/02/2008
110.46
--
--
11/02/2008
108.18
--
--
08/02/2008
108.62
--
--
07/02/2008
105.98
--
--
06/02/2008
107.78
--
--
05/02/2008
110.01
--
--
04/02/2008
111.04
--
--
01/02/2008
110.45
--
--
31/01/2008
107.1
--
--
BGF US Mid-Cap Value Fund
Lancio del fondo
31-gen-2008
Data di fine mese
Rendimento mensile
31/01/2008
0
29/02/2008
3.753507
31/03/2008
-3.320736
30/04/2008
5.780506
31/05/2008
3.634286
30/06/2008
-3.099257
31/07/2008
-3.881878
31/08/2008
1.057518
30/09/2008
-14.25349
31/10/2008
-18.08522
30/11/2008
-10.68584
31/12/2008
6.902492
31/01/2009
-3.053534
28/02/2009
-9.698904
31/03/2009
6.407499
30/04/2009
17.25631
31/05/2009
1.56405
30/06/2009
2.509999
31/07/2009
7.298315
31/08/2009
3.913569
30/09/2009
4.476976
31/10/2009
-2.081645
30/11/2009
1.337755
31/12/2009
7.99222
31/01/2010
-3.676677
28/02/2010
2.272499
31/03/2010
6.483257
30/04/2010
5.103886
31/05/2010
-8.852595
30/06/2010
-4.893923
31/07/2010
5.631566
31/08/2010
-4.289466
30/09/2010
13.19996
31/10/2010
2.720261
30/11/2010
2.226532
31/12/2010
6.930125
31/01/2011
0.516939
28/02/2011
4.444277
31/03/2011
0.8672
30/04/2011
2.222228
31/05/2011
-1.154673
30/06/2011
-2.300251
31/07/2011
-4.701459
31/08/2011
-8.031285
30/09/2011
-10.399997
31/10/2011
13.599622
30/11/2011
-4.31869
31/12/2011
1.132727
31/01/2012
5.343707
29/02/2012
4.812921
31/03/2012
0.356203
30/04/2012
-1.010802
31/05/2012
-8.083249
30/06/2012
2.018318
31/07/2012
0.706567
31/08/2012
2.179117
30/09/2012
1.155182
31/10/2012
-1.349625
30/11/2012
1.950943
31/12/2012
-0.325552
31/01/2013
8.404365
28/02/2013
1.815109
31/03/2013
3.327319
30/04/2013
-0.55183
31/05/2013
5.352251
30/06/2013
-2.726848
31/07/2013
7.032214
31/08/2013
-1.645748
30/09/2013
4.49248
31/10/2013
3.956633
30/11/2013
2.67322
31/12/2013
3.257443
31/01/2014
-1.48123
28/02/2014
6.702628
31/03/2014
-3.312897
30/04/2014
-2.313939
31/05/2014
3.661314
30/06/2014
4.872288
31/07/2014
-2.770794
31/08/2014
3.614717
30/09/2014
-3.265051
31/10/2014
3.197893
30/11/2014
2.286339
31/12/2014
1.395112
31/01/2015
-2.129155
28/02/2015
5.787583
31/03/2015
1.062179
30/04/2015
-0.148774
31/05/2015
1.836009
30/06/2015
-1.36398
31/07/2015
0.081344
31/08/2015
-5.751578
30/09/2015
-4.910465
31/10/2015
6.305682
30/11/2015
0.607216
31/12/2015
-2.474062
31/01/2016
-10.162643
29/02/2016
0.945061
31/03/2016
6.254582
30/04/2016
1.305732
31/05/2016
2.195326
30/06/2016
-1.948218
31/07/2016
4.643137
31/08/2016
1.978714
30/09/2016
-0.333186
31/10/2016
-3.180768
30/11/2016
5.285874
31/12/2016
0.578732
31/01/2017
1.582354
28/02/2017
3.573283
31/03/2017
0.583356
30/04/2017
1.286815
31/05/2017
-1.834124
30/06/2017
1.458257
31/07/2017
1.163313
31/08/2017
-2.317631
30/09/2017
3.458934
31/10/2017
1.792461
30/11/2017
2.114804
31/12/2017
0.371936
31/01/2018
4.425636
28/02/2018
-3.661438
31/03/2018
-1.984011
30/04/2018
3.587138
31/05/2018
0.230861
30/06/2018
1.42722
31/07/2018
1.244931
31/08/2018
2.275003
30/09/2018
-0.426865
31/10/2018
-6.615276
30/11/2018
0.442217
31/12/2018
-10.725817
31/01/2019
9.708327
28/02/2019
2.697149
31/03/2019
-1.054694
30/04/2019
5.00948
31/05/2019
-7.398491
30/06/2019
7.448007
31/07/2019
3.556595
31/08/2019
-4.07305
30/09/2019
4.043028
31/10/2019
0.066326
30/11/2019
4.078291
31/12/2019
2.333858
31/01/2020
-1.643665
29/02/2020
-11.880304
31/03/2020
-18.913668
30/04/2020
13.365976
31/05/2020
2.880904
30/06/2020
-0.209906
31/07/2020
3.862334
31/08/2020
3.92554
30/09/2020
-2.57484
31/10/2020
0.042559
30/11/2020
19.262347
31/12/2020
2.58962
31/01/2021
3.438684
28/02/2021
5.932773
31/03/2021
7.012534
30/04/2021
4.889548
31/05/2021
1.235371
30/06/2021
-2.38195
31/07/2021
0.512043
31/08/2021
0.956257
30/09/2021
-0.775238
31/10/2021
2.994488
30/11/2021
-4.253558
31/12/2021
4.998559
31/01/2022
-2.033201
28/02/2022
3.122899
31/03/2022
3.750781
30/04/2022
-3.031414
31/05/2022
-0.045894
30/06/2022
-11.305874
31/07/2022
6.318706
31/08/2022
-1.268832
30/09/2022
-8.543413
31/10/2022
7.634968
30/11/2022
4.467627
31/12/2022
-2.304719
31/01/2023
7.175445
28/02/2023
-1.915564
31/03/2023
-3.543372
30/04/2023
1.628887
31/05/2023
-3.477359
30/06/2023
7.007867
31/07/2023
3.464366
31/08/2023
-3.235618
30/09/2023
-4.002276
31/10/2023
-4.510684
30/11/2023
8.711461
31/12/2023
5.916902
31/01/2024
-0.094989
29/02/2024
2.258769