BGF US Mid-Cap Value Fund Il Fondo punta a massimizzare il rendimento sull'investimento mediante una combinazione di crescita del capitale e reddito sugli attivi del Fondo. Il Fondo investe almeno il 70% del patrimonio complessivo in titoli azionari (quali azioni) di società a media capitalizzazione con sede o che svolgono la loro attività economica prevalente negli Stati Uniti. Vengono considerate a media capitalizzazione le società che, al momento dell'acquisto, hanno una capitalizzazione di mercato compresa nell'intervallo delle società incluse nel Russell Midcap Value Index. La capitalizzazione di mercato è determinata dal prezzo dell'azione di una società moltiplicato per il numero di azioni emesse. Net Assets of Fund USD 254.366.775,24 Data di lancio Classe di Azioni 31/01/2008 Data di lancio comparto 13/05/1987 Valuta della serie USD Valuta di base USD Classe di attivo Azionario Indice di riferimento vincolante 1 Russell MidCap Value Index (USD) Classificazione SFDR Altro Commissione di sottoscrizione 5,00% Spese correnti 1,05% ISIN LU0341384864 Expense Ratio 0,75% Commissioni di performance 0,00% Investimento minimo iniziale USD 100.000,00 Investimento minimo successivo USD 1.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Lussemburgo Struttuta legale UCITS Società di gestione BlackRock (Luxembourg) S.A. Categoria Morningstar US Mid-Cap Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg MIGSND2 SEDOL B43DJ06 29-feb-2024 BGF US Mid-Cap Value Fund Inception Date 31/01/2008 Fund Holdings as of - Total Net Assets USD 26.347.573,28 Number of Securities 106,00 Shares Outstanding 64.410,06 Nome Ponderazione (%) HUNTINGTON INGALLS INDUSTRIES INC 2.7622 LEIDOS HOLDINGS INC 2.3228 SS AND C TECHNOLOGIES HOLDINGS INC 2.2545 GENERAL MOTORS 2.241 FIDELITY NATIONAL INFORMATION SERV 2.205 FIRST CITIZENS BANCSHARES INC CLAS 2.0617 BAXTER INTERNATIONAL INC 2.0255 KRAFT HEINZ 1.9525 SEALED AIR CORP 1.943 COGNIZANT TECHNOLOGY SOLUTIONS COR 1.8975 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 409.06 1.64 0.4025330126159737 26/03/2024 407.42 1.44 0.35469727572786836 25/03/2024 405.98 0.85 0.2098091970478612 22/03/2024 405.13 -2.36 -0.5791553166948882 21/03/2024 407.49 5.54 1.3782808807065556 20/03/2024 401.95 2.16 0.5402836489156807 19/03/2024 399.79 0.23 0.057563319651616776 18/03/2024 399.56 -0.83 -0.20729788456255152 15/03/2024 400.39 1.44 0.36094748715377867 14/03/2024 398.95 -5.03 -1.2451111441160454 13/03/2024 403.98 0.42 0.104073743681237 12/03/2024 403.56 2.58 0.6434236121502319 11/03/2024 400.98 -3.21 -0.7941809545015958 08/03/2024 404.19 1.24 0.30773048765355504 07/03/2024 402.95 2.26 0.5640270533330006 06/03/2024 400.69 0.53 0.13244702119152338 05/03/2024 400.16 -0.03 -0.007496439191384092 04/03/2024 400.19 3.31 0.8340052408788551 01/03/2024 396.88 -1.06 -0.2663718148464593 29/02/2024 397.94 2.69 0.6805819101834282 28/02/2024 395.25 -0.65 -0.1641828744632483 27/02/2024 395.9 -0.76 -0.19159985882115665 26/02/2024 396.66 1.09 0.27555173547033396 23/02/2024 395.57 0.64 0.1620540348922594 22/02/2024 394.93 3.03 0.773156417453432 21/02/2024 391.9 0.21 0.05361382726135464 20/02/2024 391.69 -0.74 -0.18856866192696786 19/02/2024 392.43 -0.35 -0.08910840674168746 16/02/2024 392.78 -0.42 -0.10681586978636826 15/02/2024 393.2 6.31 1.6309545348807155 14/02/2024 386.89 2.63 0.68443241555197 13/02/2024 384.26 -4.98 -1.2794162984277053 12/02/2024 389.24 3.22 0.8341536707942594 09/02/2024 386.02 0.17 0.04405857198393158 08/02/2024 385.85 1.66 0.43207787813321535 07/02/2024 384.19 -0.41 -0.10660426417056683 06/02/2024 384.6 0.91 0.2371706325418958 05/02/2024 383.69 -2.21 -0.5726872246696035 02/02/2024 385.9 0.8 0.20773824980524538 01/02/2024 385.1 -4.05 -1.0407297957085957 31/01/2024 389.15 -0.38 -0.097553461864298 30/01/2024 389.53 2.43 0.6277447687935934 29/01/2024 387.1 -1.54 -0.3962536023054755 26/01/2024 388.64 3.4 0.8825667116602637 25/01/2024 385.24 0.61 0.1585939734290097 24/01/2024 384.63 -0.67 -0.17389047495458085 23/01/2024 385.3 1.09 0.28369901876577913 22/01/2024 384.21 6.07 1.6052255778283175 19/01/2024 378.14 1.22 0.3236761116417277 18/01/2024 376.92 -1.73 -0.4568863066156081 17/01/2024 378.65 -1.67 -0.4391039124947413 16/01/2024 380.32 -3.76 -0.9789627161008123 15/01/2024 384.08 -2.7 -0.6980712549769895 12/01/2024 386.78 1.99 0.5171652069960238 11/01/2024 384.79 -1.15 -0.29797377830750893 10/01/2024 385.94 -0.66 -0.17071908949818934 09/01/2024 386.6 0.11 0.02846127972263189 08/01/2024 386.49 0.72 0.18663970759779144 05/01/2024 385.77 0.83 0.21561801839247674 04/01/2024 384.94 -0.12 -0.031163974445540955 03/01/2024 385.06 -3.38 -0.8701472556894244 02/01/2024 388.44 -1.08 -0.27726432532347506 29/12/2023 389.52 -0.56 -0.1435602953240361 28/12/2023 390.08 0.91 0.2338309736105044 27/12/2023 389.17 1.7 0.43874364466926474 22/12/2023 387.47 3.87 1.0088633993743483 21/12/2023 383.6 -1.87 -0.4851220587853789 20/12/2023 385.47 0.43 0.11167670891335965 19/12/2023 385.04 2.31 0.6035586444752176 18/12/2023 382.73 0.03 0.007839038411288215 15/12/2023 382.7 -3.56 -0.9216589861751152 14/12/2023 386.26 14.44 3.883599591200043 13/12/2023 371.82 1.06 0.2858992340058259 12/12/2023 370.76 -0.47 -0.12660614713250545 11/12/2023 371.23 0.15 0.04042255039344616 08/12/2023 371.08 1.85 0.5010427105056469 07/12/2023 369.23 -1.6 -0.4314645524903595 06/12/2023 370.83 0.85 0.22974214822422834 05/12/2023 369.98 -3.49 -0.9344793423835918 04/12/2023 373.47 3.93 1.063484331872057 01/12/2023 369.54 1.78 0.4840113117250381 30/11/2023 367.76 -0.8 -0.21706099413935315 29/11/2023 368.56 3.64 0.9974788994848186 28/11/2023 364.92 0.08 0.02192742023900888 27/11/2023 364.84 -0.57 -0.15598916285815934 24/11/2023 365.41 1.5 0.4121898271550658 23/11/2023 363.91 0.74 0.20376132389789905 22/11/2023 363.17 1.14 0.3148910311300169 21/11/2023 362.03 0.29 0.08016807651904682 20/11/2023 361.74 -0.1 -0.027636524430687596 17/11/2023 361.84 0.68 0.18828220179421862 16/11/2023 361.16 -1.49 -0.4108644698745347 15/11/2023 362.65 4.1 1.1434946311532561 14/11/2023 358.55 8.43 2.4077459156860503 13/11/2023 350.12 1.78 0.5109950048802894 10/11/2023 348.34 -2.91 -0.8284697508896797 09/11/2023 351.25 -0.52 -0.14782386218267618 08/11/2023 351.77 -0.59 -0.16744238846634124 07/11/2023 352.36 -2.5 -0.7045031843543933 06/11/2023 354.86 -1.34 -0.3761931499157777 03/11/2023 356.2 7.9 2.268159632500718 02/11/2023 348.3 10.01 2.9589996748352005 31/10/2023 338.29 3.13 0.9338823248597685 30/10/2023 335.16 -1.81 -0.5371398047303915 27/10/2023 336.97 -2.32 -0.6837808364525921 26/10/2023 339.29 1.45 0.4291972531375799 25/10/2023 337.84 -2.74 -0.8045099536085502 24/10/2023 340.58 1.4 0.4127601863317413 23/10/2023 339.18 -4.11 -1.1972384864109062 20/10/2023 343.29 -3.7 -1.066313150234877 19/10/2023 346.99 -2.35 -0.6726970859334745 18/10/2023 349.34 -2.06 -0.5862265224815025 17/10/2023 351.4 3.11 0.8929340492118637 16/10/2023 348.29 0.47 0.13512736472888276 13/10/2023 347.82 -0.45 -0.12921009561547075 12/10/2023 348.27 -2.38 -0.6787394838157708 11/10/2023 350.65 1.31 0.374992843648022 10/10/2023 349.34 5.1 1.4815245177782943 09/10/2023 344.24 4.57 1.3454234992787117 06/10/2023 339.67 -4.32 -1.2558504607692085 05/10/2023 343.99 2.08 0.608347225878155 04/10/2023 341.91 -3.54 -1.0247503256621797 03/10/2023 345.45 -3.78 -1.0823812387251954 02/10/2023 349.23 -5.04 -1.4226437462951986 29/09/2023 354.27 2.18 0.6191598738958789 28/09/2023 352.09 0.7 0.199208856256581 27/09/2023 351.39 -1.76 -0.4983717966869602 26/09/2023 353.15 -0.11 -0.03113853818717092 25/09/2023 353.26 -1.88 -0.5293686996677367 22/09/2023 355.14 -1.8 -0.5042864346949067 21/09/2023 356.94 -6.55 -1.8019752950562602 20/09/2023 363.49 2.35 0.6507171733953592 19/09/2023 361.14 1.33 0.36963953197520916 18/09/2023 359.81 -3.14 -0.8651329384212701 15/09/2023 362.95 0.78 0.21536847336885992 14/09/2023 362.17 2.1 0.5832199294581609 13/09/2023 360.07 -0.42 -0.1165080862159838 12/09/2023 360.49 0.05 0.013871934302519144 11/09/2023 360.44 1.5 0.41789714158355157 08/09/2023 358.94 -0.94 -0.26119817717016786 07/09/2023 359.88 -2.83 -0.7802376554272008 06/09/2023 362.71 -3.08 -0.8420131769594577 05/09/2023 365.79 -2 -0.5437885750020393 04/09/2023 367.79 -1.56 -0.4223636117503723 01/09/2023 369.35 0.31 0.08400173422935184 31/08/2023 369.04 0.44 0.11937059142702117 30/08/2023 368.6 4.64 1.2748653698208594 29/08/2023 363.96 0.17 0.04673025646664284 28/08/2023 363.79 4.22 1.1736240509497455 25/08/2023 359.57 -3.54 -0.9749111839387513 24/08/2023 363.11 2.79 0.7743117229129662 23/08/2023 360.32 -0.5 -0.13857324981985478 22/08/2023 360.82 -0.57 -0.15772434212346773 21/08/2023 361.39 0.45 0.12467446112927356 18/08/2023 360.94 -2.83 -0.7779640981939138 17/08/2023 363.77 -1.5 -0.41065513182029734 16/08/2023 365.27 -3.49 -0.946415012474238 14/08/2023 368.76 -0.88 -0.23806947300075748 11/08/2023 369.64 -5.08 -1.3556789069171649 10/08/2023 374.72 1.29 0.3454462683769381 09/08/2023 373.43 2.49 0.6712675904458942 08/08/2023 370.94 -4.23 -1.1274888717114908 07/08/2023 375.17 -0.27 -0.07191561900703175 04/08/2023 375.44 2.24 0.6002143622722401 03/08/2023 373.2 -3.06 -0.8132674214638813 02/08/2023 376.26 -3.84 -1.01026045777427 01/08/2023 380.1 -1.28 -0.3356232628874089 31/07/2023 381.38 1.1 0.28926054486168085 28/07/2023 380.28 -2.86 -0.7464634337317951 27/07/2023 383.14 1.35 0.3535975274365489 26/07/2023 381.79 0.6 0.15740182061439179 25/07/2023 381.19 -0.34 -0.0891148795638613 24/07/2023 381.53 1.58 0.4158441900250033 21/07/2023 379.95 -0.97 -0.25464664496482203 20/07/2023 380.92 0.31 0.08144820157116209 19/07/2023 380.61 2.12 0.5601204787444847 18/07/2023 378.49 3.14 0.8365525509524444 17/07/2023 375.35 -1.48 -0.3927500464400393 14/07/2023 376.83 -1.76 -0.4648828548033493 13/07/2023 378.59 0.91 0.24094471510273247 12/07/2023 377.68 5.13 1.3769963763253255 11/07/2023 372.55 1.58 0.4259104509798636 10/07/2023 370.97 3.05 0.8289845618612742 07/07/2023 367.92 2.43 0.6648608717064762 06/07/2023 365.49 -3.54 -0.9592716039346395 05/07/2023 369.03 -2.12 -0.571197628990974 04/07/2023 371.15 0.92 0.2484941792939524 03/07/2023 370.23 1.62 0.43948889069748515 30/06/2023 368.61 3.77 1.0333296787632935 29/06/2023 364.84 2.48 0.6844022519041837 28/06/2023 362.36 3.03 0.8432360225976122 27/06/2023 359.33 0.15 0.04176179074558717 26/06/2023 359.18 -1.25 -0.34680797935798907 22/06/2023 360.43 -2.02 -0.5573182507932128 21/06/2023 362.45 -0.78 -0.21473997191861904 20/06/2023 363.23 -3.24 -0.884110568395776 19/06/2023 366.47 0.1 0.027294811256380162 16/06/2023 366.37 2.8 0.7701405506504937 15/06/2023 363.57 -1.1 -0.30164258096361096 14/06/2023 364.67 3.31 0.9159840602169581 13/06/2023 361.36 3.36 0.9385474860335196 12/06/2023 358 0.91 0.2548377159819653 09/06/2023 357.09 0.96 0.26956448487911716 08/06/2023 356.13 0.04 0.011233115223679407 07/06/2023 356.09 4 1.1360731631117045 06/06/2023 352.09 -0.91 -0.2577903682719547 05/06/2023 353 2.92 0.8340950639853748 02/06/2023 350.08 6.96 2.0284448589414783 01/06/2023 343.12 -1.35 -0.3919064069440009 31/05/2023 344.47 -4.38 -1.255553963021356 30/05/2023 348.85 1.32 0.37982332460507007 26/05/2023 347.53 0.69 0.1989389920424403 25/05/2023 346.84 -2.07 -0.5932762030323006 24/05/2023 348.91 -6.38 -1.7957161755185904 23/05/2023 355.29 1.51 0.4268189270167901 22/05/2023 353.78 -2.07 -0.5817057749051566 19/05/2023 355.85 7.2 2.0651082747741287 17/05/2023 348.65 -1.76 -0.5022687708684113 16/05/2023 350.41 -0.67 -0.19083969465648856 15/05/2023 351.08 -0.66 -0.18763859669073749 12/05/2023 351.74 1.8 0.5143738926673144 11/05/2023 349.94 -2.97 -0.8415743390666176 10/05/2023 352.91 -0.87 -0.24591554073152808 08/05/2023 353.78 2.73 0.7776669990029911 05/05/2023 351.05 3.46 0.9954256451566501 04/05/2023 347.59 -6.8 -1.9187900335788255 03/05/2023 354.39 -0.82 -0.23084935671856086 02/05/2023 355.21 -1.67 -0.46794440708361357 28/04/2023 356.88 3.34 0.9447304406856367 27/04/2023 353.54 0.52 0.1473004362359073 26/04/2023 353.02 -2.85 -0.800854244527496 25/04/2023 355.87 -2.38 -0.6643405443126309 24/04/2023 358.25 1.36 0.38106979741657093 21/04/2023 356.89 -0.33 -0.09238004591008342 20/04/2023 357.22 -0.06 -0.016793551276309895 19/04/2023 357.28 -2.1 -0.584339696143358 18/04/2023 359.38 1.45 0.40510714385494373 17/04/2023 357.93 -2.2 -0.6108905117596424 14/04/2023 360.13 3.13 0.876750700280112 13/04/2023 357 -2.34 -0.6511938554015696 12/04/2023 359.34 2.3 0.6441855254313242 11/04/2023 357.04 4.55 1.2908167607591705 06/04/2023 352.49 -0.7 -0.19819360684051077 05/04/2023 353.19 -1.32 -0.37234492680037234 04/04/2023 354.51 -1.19 -0.3345515884172055 03/04/2023 355.7 4.54 1.2928579564870715 31/03/2023 351.16 0.54 0.15401289144943242 30/03/2023 350.62 4.6 1.3294029246864343 29/03/2023 346.02 2.86 0.8334304697517193 28/03/2023 343.16 2.35 0.6895337578122708 27/03/2023 340.81 8.42 2.533168867896146 24/03/2023 332.39 -7.71 -2.2669802999117907 23/03/2023 340.1 -3.53 -1.0272677007246165 22/03/2023 343.63 0.98 0.28600612870275793 21/03/2023 342.65 4.22 1.2469343734302514 20/03/2023 338.43 4.87 1.460007195107327 17/03/2023 333.56 -3.15 -0.9355231504855811 16/03/2023 336.71 1.25 0.3726226673821022 15/03/2023 335.46 -9.99 -2.8918801563178462 14/03/2023 345.45 3.27 0.9556373838330703 13/03/2023 342.18 -6.7 -1.9204310937858289 10/03/2023 348.88 -10.29 -2.8649386084583903 09/03/2023 359.17 -0.26 -0.0723367554183012 08/03/2023 359.43 -5 -1.372005597782839 07/03/2023 364.43 -2.64 -0.719208870242733 06/03/2023 367.07 2.32 0.6360520904729267 03/03/2023 364.75 4.75 1.3194444444444444 02/03/2023 360 -2.81 -0.774510074143491 01/03/2023 362.81 -1.25 -0.34334999725320003 28/02/2023 364.06 -3.22 -0.876715312568068 27/02/2023 367.28 6.14 1.7001716785734065 24/02/2023 361.14 -5.89 -1.6047734517614365 23/02/2023 367.03 0.77 0.21023316769508 22/02/2023 366.26 -1.7 -0.4620067398630286 21/02/2023 367.96 -4.19 -1.1258900980787316 20/02/2023 372.15 2.5 0.6763154335181929 17/02/2023 369.65 -1.86 -0.5006594708083227 16/02/2023 371.51 0.81 0.21850553007823037 15/02/2023 370.7 -3.11 -0.8319734624541879 14/02/2023 373.81 3.13 0.8443940865436496 13/02/2023 370.68 1.43 0.38727149627623564 10/02/2023 369.25 -5.29 -1.4123992096972287 09/02/2023 374.54 -1.47 -0.39094704928060425 08/02/2023 376.01 4.63 1.2467014917335344 07/02/2023 371.38 -1.7 -0.4556663450198349 06/02/2023 373.08 -4.09 -1.0843916536309888 03/02/2023 377.17 -1.79 -0.47234536626556894 02/02/2023 378.96 3.38 0.8999414239309868 01/02/2023 375.58 4.41 1.1881348169302477 31/01/2023 371.17 -1.92 -0.5146211369910746 30/01/2023 373.09 -0.01 -0.002680246582685607 27/01/2023 373.1 3 0.810591731964334 26/01/2023 370.1 4.23 1.1561483587066443 25/01/2023 365.87 -1.7 -0.46249693935848957 24/01/2023 367.57 0.69 0.18807239424334932 23/01/2023 366.88 5.8 1.6062922344078874 20/01/2023 361.08 1.29 0.3585424831151505 19/01/2023 359.79 -9.17 -2.485364267129228 18/01/2023 368.96 1.48 0.4027430064221182 17/01/2023 367.48 -0.59 -0.16029559594642323 16/01/2023 368.07 2.55 0.6976362442547603 13/01/2023 365.52 0.54 0.14795331251027455 12/01/2023 364.98 1.95 0.5371456904388067 11/01/2023 363.03 4.1 1.1422840108099073 10/01/2023 358.93 -0.83 -0.2307093617967534 09/01/2023 359.76 7.06 2.001701162461015 06/01/2023 352.7 2.51 0.7167537622433536 05/01/2023 350.19 -1.18 -0.3358283291117625 04/01/2023 351.37 3.3 0.9480851552848565 03/01/2023 348.07 0.33 0.09489848737562546 02/01/2023 347.74 1.42 0.41002541002541004 30/12/2022 346.32 0.16 0.04622140050843541 29/12/2022 346.16 -1.63 -0.46867362488858216 28/12/2022 347.79 2.02 0.5842033721838216 27/12/2022 345.77 2.56 0.7458990122665423 23/12/2022 343.21 -0.55 -0.15999534558994646 22/12/2022 343.76 -1.38 -0.3998377470012169 21/12/2022 345.14 2.3 0.6708668766771672 20/12/2022 342.84 -1.26 -0.36617262423714037 19/12/2022 344.1 -2.03 -0.5864848467338861 16/12/2022 346.13 -3.96 -1.1311377074466566 15/12/2022 350.09 -8.37 -2.3349885621826703 14/12/2022 358.46 -4.24 -1.1690102012682657 13/12/2022 362.7 11.46 3.262726340963444 12/12/2022 351.24 -1.7 -0.4816682722275741 09/12/2022 352.94 -0.69 -0.19511919237621242 08/12/2022 353.63 2.19 0.623150466651491 07/12/2022 351.44 -3.72 -1.04741524946503 06/12/2022 355.16 -3.61 -1.0062156813557432 05/12/2022 358.77 -1.81 -0.5019690498641078 02/12/2022 360.58 -4.35 -1.1920094264653496 01/12/2022 364.93 10.44 2.9450760247115575 30/11/2022 354.49 -0.64 -0.18021569566074394 29/11/2022 355.13 -1.42 -0.3982611134483242 28/11/2022 356.55 -2.28 -0.6353983780620349 25/11/2022 358.83 0.38 0.10601199609429487 24/11/2022 358.45 1.84 0.5159698269818569 23/11/2022 356.61 2.78 0.7856880422801911 22/11/2022 353.83 2.91 0.8292488316425396 21/11/2022 350.92 -1.38 -0.3917116094237865 18/11/2022 352.3 5.76 1.6621457840364748 17/11/2022 346.54 -5.6 -1.590276594536264 16/11/2022 352.14 -4.55 -1.275617482968404 15/11/2022 356.69 1.61 0.4534189478427397 14/11/2022 355.08 1.51 0.42707243261588934 11/11/2022 353.57 4.78 1.3704521345222054 10/11/2022 348.79 9.4 2.76967500515631 09/11/2022 339.39 -2.13 -0.623682361208714 08/11/2022 341.52 2.86 0.8445048130868718 07/11/2022 338.66 -0.67 -0.19744791206200454 04/11/2022 339.33 6.98 2.100195576952008 03/11/2022 332.35 -8.39 -2.4622879614955684 02/11/2022 340.74 1.41 0.41552471045884537 31/10/2022 339.33 1.87 0.554139749896284 28/10/2022 337.46 0.44 0.13055605008604831 27/10/2022 337.02 2.19 0.6540632559806469 26/10/2022 334.83 3.27 0.9862468331523706 25/10/2022 331.56 3.42 1.0422380691168405 24/10/2022 328.14 6.19 1.9226587979499923 21/10/2022 321.95 -1.21 -0.37442752815942565 20/10/2022 323.16 -0.81 -0.2500231502916937 19/10/2022 323.97 -5.14 -1.5617878520859287 18/10/2022 329.11 5.73 1.7719092089801471 17/10/2022 323.38 -1.64 -0.5045843332717986 14/10/2022 325.02 11.23 3.5788266037795977 13/10/2022 313.79 -3.55 -1.1186739774374488 12/10/2022 317.34 0.2 0.06306363120388472 11/10/2022 317.14 -4.1 -1.2763043207570663 10/10/2022 321.24 -1.43 -0.44317723990454644 07/10/2022 322.67 -7.66 -2.318893227984137 06/10/2022 330.33 0.81 0.24581209031318282 05/10/2022 329.52 -0.31 -0.0939878119031016 04/10/2022 329.83 14.29 4.528744374722698 03/10/2022 315.54 0.28 0.08881558079045868 30/09/2022 315.26 2.37 0.7574546965387197 29/09/2022 312.89 -2.4 -0.7612039709473818 28/09/2022 315.29 -0.6 -0.18993953591440058 27/09/2022 315.89 -1.85 -0.5822370491596903 26/09/2022 317.74 -1.19 -0.3731226287900166 23/09/2022 318.93 -8.64 -2.6376041762066125 22/09/2022 327.57 -9.84 -2.9163332444207346 21/09/2022 337.41 0.86 0.25553409597385235 20/09/2022 336.55 -2.27 -0.6699722566554512 19/09/2022 338.82 2.26 0.6714998811504636 16/09/2022 336.56 -9.66 -2.7901334411645773 15/09/2022 346.22 2.04 0.5927131152304027 14/09/2022 344.18 -6.42 -1.8311466058185968 13/09/2022 350.6 -6.44 -1.8037194712077078 12/09/2022 357.04 6.83 1.9502584163787442 09/09/2022 350.21 7.39 2.1556501954378393 08/09/2022 342.82 4.7 1.3900390393942978 07/09/2022 338.12 -0.49 -0.14470925253241193 06/09/2022 338.61 -1.32 -0.3883152413732239 05/09/2022 339.93 -2.51 -0.7329751197290036 02/09/2022 342.44 4.11 1.2147902935004287 01/09/2022 338.33 -6.38 -1.850831133416495 31/08/2022 344.71 -2.06 -0.5940536955330623 30/08/2022 346.77 -0.44 -0.12672446070101667 29/08/2022 347.21 -10.97 -3.0627059020604164 26/08/2022 358.18 2.05 0.5756324937522814 25/08/2022 356.13 3.94 1.118714330333059 24/08/2022 352.19 -2.28 -0.6432138121702824 23/08/2022 354.47 -0.29 -0.08174540534445822 22/08/2022 354.76 -5.16 -1.4336519226494777 19/08/2022 359.92 -1.95 -0.5388675491198497 18/08/2022 361.87 -0.37 -0.1021422261484099 17/08/2022 362.24 -2.45 -0.6718034495050591 16/08/2022 364.69 2.86 0.7904264433573778 12/08/2022 361.83 1.07 0.29659607495287726 11/08/2022 360.76 5.23 1.4710432312322448 10/08/2022 355.53 5.01 1.4293050325231085 09/08/2022 350.52 -3.49 -0.985847857405158 08/08/2022 354.01 4.98 1.4268114488725898 05/08/2022 349.03 -2.72 -0.7732764747690121 04/08/2022 351.75 1.98 0.5660862852731795 03/08/2022 349.77 0.64 0.1833128061180649 02/08/2022 349.13 -1.94 -0.5525963483066055 01/08/2022 351.07 1.93 0.5527868476828779 29/07/2022 349.14 4.52 1.311589576925309 28/07/2022 344.62 2.16 0.6307305962740174 27/07/2022 342.46 -1.03 -0.2998631692334566 26/07/2022 343.49 -1.26 -0.36548223350253806 25/07/2022 344.75 -0.3 -0.0869439211708448 22/07/2022 345.05 2.84 0.8298997691475994 21/07/2022 342.21 2.39 0.7033135189217821 20/07/2022 339.82 2.6 0.7710100231303006 19/07/2022 337.22 2.47 0.7378640776699029 18/07/2022 334.75 7.29 2.226226103951628 15/07/2022 327.46 3.63 1.120958527622518 14/07/2022 323.83 -4.33 -1.3194783032666992 13/07/2022 328.16 -3.82 -1.1506717272124827 12/07/2022 331.98 -0.37 -0.11132841883556492 11/07/2022 332.35 -1.51 -0.4522853890852453 08/07/2022 333.86 -1.47 -0.4383741389079414 07/07/2022 335.33 5.16 1.5628312687403458 06/07/2022 330.17 4.06 1.2449786881727025 05/07/2022 326.11 -8.55 -2.5548317695571625 04/07/2022 334.66 1.79 0.5377474689818849 01/07/2022 332.87 4.48 1.3642315539450045 30/06/2022 328.39 -7.72 -2.2968670970813125 29/06/2022 336.11 -10.23 -2.953744874978345 28/06/2022 346.34 6.81 2.0057137808146557 27/06/2022 339.53 3.9 1.16199386228883 24/06/2022 335.63 6.6 2.005896118894934 22/06/2022 329.03 -3.18 -0.9572258511182685 21/06/2022 332.21 5.49 1.680337904015671 20/06/2022 326.72 -1.58 -0.4812671337191593 17/06/2022 328.3 0.32 0.09756692481248856 16/06/2022 327.98 -11.62 -3.421672555948174 15/06/2022 339.6 0.53 0.15630990650898044 14/06/2022 339.07 -1.35 -0.396568944245344 13/06/2022 340.42 -13.09 -3.7028655483578965 10/06/2022 353.51 -11.95 -3.2698516937558146 09/06/2022 365.46 -5.68 -1.5304197876811985 08/06/2022 371.14 3.42 0.9300554769933645 07/06/2022 367.72 -1.91 -0.5167329491653816 03/06/2022 369.63 2.61 0.7111329082883766 02/06/2022 367.02 -3.22 -0.8697061365600691 01/06/2022 370.24 -0.01 -0.0027008777852802163 31/05/2022 370.25 -3.88 -1.0370726752733008 30/05/2022 374.13 3.11 0.8382297450272223 27/05/2022 371.02 14.46 4.0554184428988105 25/05/2022 356.56 2.53 0.7146287037821654 24/05/2022 354.03 -0.21 -0.05928184281842819 23/05/2022 354.24 0.26 0.07345047742810329 20/05/2022 353.98 2.95 0.840384012762442 19/05/2022 351.03 -8.63 -2.39948840571651 18/05/2022 359.66 -1.46 -0.4042977403633141 17/05/2022 361.12 6.88 1.942186088527552 16/05/2022 354.24 1.22 0.3455894850150133 13/05/2022 353.02 7.39 2.138124584092816 12/05/2022 345.63 -8.17 -2.309214245336348 11/05/2022 353.8 -1.31 -0.36889977753372194 10/05/2022 355.11 -5.78 -1.6015960541993406 06/05/2022 360.89 -10.83 -2.9134832669751427 05/05/2022 371.72 3.97 1.079537729435758 04/05/2022 367.75 2.89 0.7920846352025435 03/05/2022 364.86 3.27 0.9043391686716999 02/05/2022 361.59 -8.83 -2.383780573403164 29/04/2022 370.42 6.38 1.752554664322602 28/04/2022 364.04 -1.97 -0.538236660200541 27/04/2022 366.01 -4.78 -1.2891394050540737 26/04/2022 370.79 4.43 1.2091931433562615 25/04/2022 366.36 -13.34 -3.5132999736634183 22/04/2022 379.7 -11.24 -2.8751215020207703 21/04/2022 390.94 5.69 1.4769630110317975 20/04/2022 385.25 3.44 0.9009716874885414 19/04/2022 381.81 0.98 0.25733266811963346 14/04/2022 380.83 3.62 0.959677633148644 13/04/2022 377.21 -2.78 -0.7315981999526303 12/04/2022 379.99 0.17 0.04475804328366068 11/04/2022 379.82 4.87 1.2988398453127084 08/04/2022 374.95 1.93 0.5173985309098708 07/04/2022 373.02 -0.23 -0.061620897521768254 06/04/2022 373.25 -6.91 -1.8176557239057238 05/04/2022 380.16 1.92 0.5076142131979695 04/04/2022 378.24 -1.25 -0.32938944372710743 01/04/2022 379.49 -2.51 -0.6570680628272252 31/03/2022 382 -2.72 -0.7070076939072573 30/03/2022 384.72 1.6 0.41762372102735434 29/03/2022 383.12 4.66 1.2313058183163346 28/03/2022 378.46 -2.04 -0.5361366622864652 25/03/2022 380.5 4.75 1.264138389886893 24/03/2022 375.75 1.46 0.3900718694060755 23/03/2022 374.29 -2.27 -0.6028255789250053 22/03/2022 376.56 1.52 0.4052901023890785 21/03/2022 375.04 5.08 1.373121418531733 18/03/2022 369.96 2.16 0.5872756933115824 17/03/2022 367.8 1.81 0.4945490313943004 16/03/2022 365.99 7.06 1.9669573454434013 15/03/2022 358.93 -2.43 -0.6724595970777064 14/03/2022 361.36 -0.51 -0.14093458976980683 11/03/2022 361.87 2.55 0.7096738283424245 10/03/2022 359.32 0.79 0.22034418319248042 09/03/2022 358.53 5.89 1.6702586206896552 08/03/2022 352.64 -7.84 -2.174877940523746 07/03/2022 360.48 -3.81 -1.0458700485876637 04/03/2022 364.29 -7.03 -1.8932457179791016 03/03/2022 371.32 3.43 0.9323439071461578 02/03/2022 367.89 -1.02 -0.2764902008619989 01/03/2022 368.91 0.72 0.1955512099731117 28/02/2022 368.19 4.53 1.2456690315129517 25/02/2022 363.66 9.33 2.6331385996105325 24/02/2022 354.33 -11.88 -3.24404030474318 23/02/2022 366.21 -0.9 -0.24515812699190978 22/02/2022 367.11 0.79 0.2156584407075781 21/02/2022 366.32 -3.5 -0.9464063598507382 18/02/2022 369.82 2.06 0.5601479225581901 17/02/2022 367.76 -2.5 -0.6752012099605682 16/02/2022 370.26 3.3 0.8992805755395683 15/02/2022 366.96 0.39 0.10639168508061216 14/02/2022 366.57 -3.73 -1.007291385363219 11/02/2022 370.3 -2.83 -0.7584487980060569 10/02/2022 373.13 1.16 0.31185310643331454 09/02/2022 371.97 6.66 1.823109140182311 08/02/2022 365.31 1.61 0.4426725323068463 07/02/2022 363.7 1.64 0.4529635971938353 04/02/2022 362.06 -1.94 -0.532967032967033 03/02/2022 364 0.53 0.145816711145349 02/02/2022 363.47 0.74 0.20400849116422684 01/02/2022 362.73 5.69 1.59365897378445 31/01/2022 357.04 5.69 1.6194677671837199 28/01/2022 351.35 -8.6 -2.3892207251007083 27/01/2022 359.95 -2.51 -0.6924902058158141 26/01/2022 362.46 10.63 3.0213455361964585 25/01/2022 351.83 -0.6 -0.17024657378770253 24/01/2022 352.43 -10.01 -2.7618364418938306 21/01/2022 362.44 -7.9 -2.133174920343468 20/01/2022 370.34 -2.55 -0.6838477835286546 19/01/2022 372.89 -1.11 -0.2967914438502674 18/01/2022 374 -3.64 -0.9638809448151678 17/01/2022 377.64 1.97 0.5243964117443501 14/01/2022 375.67 -2.88 -0.7607977810064721 13/01/2022 378.55 1.37 0.363221803913251 12/01/2022 377.18 5.75 1.5480709689578116 11/01/2022 371.43 0.4 0.10780799396275234 10/01/2022 371.03 -1.97 -0.5281501340482574 07/01/2022 373 3.29 0.8898866679289172 06/01/2022 369.71 -5.45 -1.4527135089028682 05/01/2022 375.16 3.29 0.8847177777180197 04/01/2022 371.87 5.14 1.401576091402394 03/01/2022 366.73 2.28 0.6256002195088489 31/12/2021 364.45 -2.05 -0.5593451568894953 30/12/2021 366.5 1.85 0.5073358014534485 29/12/2021 364.65 -0.66 -0.18066847335140018 28/12/2021 365.31 5.68 1.579401051080277 27/12/2021 359.63 -0.02 -0.005560962046434033 23/12/2021 359.65 5.59 1.5788284471558494 22/12/2021 354.06 1.8 0.510986203372509 21/12/2021 352.26 6.58 1.9034945614441101 20/12/2021 345.68 -5.68 -1.616575591985428 17/12/2021 351.36 -5.18 -1.4528524148763111 16/12/2021 356.54 7.46 2.1370459493525837 15/12/2021 349.08 -5.24 -1.4788891397606683 14/12/2021 354.32 2.23 0.6333607884347752 13/12/2021 352.09 -2.84 -0.8001577775899473 10/12/2021 354.93 -0.3 -0.08445232666159953 09/12/2021 355.23 -2.06 -0.5765624562680176 08/12/2021 357.29 0.56 0.15698147057999046 07/12/2021 356.73 6.57 1.8762851267991776 06/12/2021 350.16 4.08 1.1789181692094313 03/12/2021 346.08 2.48 0.7217694994179278 02/12/2021 343.6 -3.86 -1.110919242502734 01/12/2021 347.46 0.36 0.10371650821089023 30/11/2021 347.1 -4.67 -1.3275719930636496 29/11/2021 351.77 1.16 0.3308519437551696 26/11/2021 350.61 -11.47 -3.1678082191780823 25/11/2021 362.08 0.27 0.07462480307343633 24/11/2021 361.81 -1.02 -0.28112339111980816 23/11/2021 362.83 2.71 0.7525269354659558 22/11/2021 360.12 1.12 0.31197771587743733 19/11/2021 359 -3.64 -1.0037502757555703 18/11/2021 362.64 -1.97 -0.5403033378130057 17/11/2021 364.61 -2.43 -0.6620531822144725 16/11/2021 367.04 -0.64 -0.17406440382941687 15/11/2021 367.68 1.45 0.3959260573956257 12/11/2021 366.23 1.35 0.3699846524884894 11/11/2021 364.88 -1.76 -0.4800349116299367 10/11/2021 366.64 1.13 0.30915706820606825 09/11/2021 365.51 -1.56 -0.42498705968888767 08/11/2021 367.07 0.54 0.1473276403022945 05/11/2021 366.53 1.73 0.47423245614035087 04/11/2021 364.8 -1.01 -0.27609961455400345 03/11/2021 365.81 2.69 0.7408019387530294 02/11/2021 363.12 0.6 0.16550810989738496 29/10/2021 362.52 0.01 0.0027585445918733276 28/10/2021 362.51 -2.02 -0.554138205360327 27/10/2021 364.53 -3.02 -0.8216569174262005 26/10/2021 367.55 0.7 0.19081368406705737 25/10/2021 366.85 -0.13 -0.03542427380238705 22/10/2021 366.98 1.57 0.4296543608549301 21/10/2021 365.41 2.64 0.727733825840064 20/10/2021 362.77 3.24 0.9011765360331544 19/10/2021 359.53 1.83 0.5116019010343864 18/10/2021 357.7 -3.19 -0.883925849981989 15/10/2021 360.89 4.83 1.3565129472560804 14/10/2021 356.06 4.97 1.4155914437893418 13/10/2021 351.09 -2.19 -0.6199048913043478 12/10/2021 353.28 -3.02 -0.8476003367948358 11/10/2021 356.3 1.51 0.42560387835057356 08/10/2021 354.79 0.1 0.028193633877470467 07/10/2021 354.69 7.75 2.233815645356546 06/10/2021 346.94 -3.01 -0.8601228746963852 05/10/2021 349.95 -3.6 -1.0182435299109036 04/10/2021 353.55 6.03 1.7351519337016574 01/10/2021 347.52 -4.46 -1.2671174498551054 30/09/2021 351.98 -0.26 -0.07381330910742676 29/09/2021 352.24 -1.54 -0.43529877324891175 28/09/2021 353.78 -1.98 -0.5565549808859905 27/09/2021 355.76 4.14 1.1774074284739207 24/09/2021 351.62 1.36 0.3882829897790213 23/09/2021 350.26 4.46 1.2897628687102372 22/09/2021 345.8 2.13 0.6197806034859021 21/09/2021 343.67 0.29 0.08445454015958996 20/09/2021 343.38 -6.77 -1.9334570898186492 17/09/2021 350.15 -1.3 -0.36989614454403186 16/09/2021 351.45 0.86 0.24530077868735561 15/09/2021 350.59 -0.84 -0.2390234186039894 14/09/2021 351.43 -0.9 -0.25544234098714275 13/09/2021 352.33 -0.55 -0.15586034912718205 10/09/2021 352.88 -1.89 -0.5327395213800491 09/09/2021 354.77 -0.19 -0.05352715798963263 08/09/2021 354.96 -2.54 -0.7104895104895105 07/09/2021 357.5 -0.51 -0.14245412139325717 06/09/2021 358.01 -0.05 -0.013964140088253365 03/09/2021 358.06 0.38 0.10624021471706553 02/09/2021 357.68 2.92 0.8230916676062691 01/09/2021 354.76 0.03 0.008457136413610351 31/08/2021 354.73 -1.48 -0.4154852474663822 30/08/2021 356.21 1.22 0.3436716527226119 27/08/2021 354.99 0.46 0.12974924547993116 26/08/2021 354.53 -0.56 -0.1577064969444366 25/08/2021 355.09 1.49 0.42138009049773756 24/08/2021 353.6 2.22 0.6317946382833399 23/08/2021 351.38 5.11 1.4757270338175412 20/08/2021 346.27 -2.27 -0.6512882309060652 19/08/2021 348.54 -3.29 -0.9351107068754796 18/08/2021 351.83 -0.74 -0.2098873982471566 17/08/2021 352.57 -0.75 -0.2122721612136307 16/08/2021 353.32 -3.92 -1.0973015339827568 13/08/2021 357.24 1.04 0.291970802919708 12/08/2021 356.2 1.76 0.4965579505699131 11/08/2021 354.44 2.85 0.8106032594783696 10/08/2021 351.59 1.12 0.31957086198533396 09/08/2021 350.47 -1.18 -0.33556092705815443 06/08/2021 351.65 3.37 0.9676122659928793 05/08/2021 348.28 1.15 0.33128799009016796 04/08/2021 347.13 1.58 0.45724207784691073 03/08/2021 345.55 -6.17 -1.7542363243489139 02/08/2021 351.72 0.35 0.09961009761789566 30/07/2021 351.37 1.83 0.5235452308748642 29/07/2021 349.54 4.57 1.3247528770617736 28/07/2021 344.97 1.81 0.5274507518358783 27/07/2021 343.16 -1.99 -0.5765609155439664 26/07/2021 345.15 2.42 0.7060951769614565 23/07/2021 342.73 0.61 0.17830001169180404 22/07/2021 342.12 -2.39 -0.6937389335578067 21/07/2021 344.51 7.7 2.286155399186485 20/07/2021 336.81 3.69 1.1077089337175792 19/07/2021 333.12 -11.69 -3.3902729039181 16/07/2021 344.81 1.06 0.30836363636363634 15/07/2021 343.75 -3.29 -0.948017519594283 14/07/2021 347.04 -1.44 -0.4132231404958678 13/07/2021 348.48 -0.07 -0.020083201836178455 12/07/2021 348.55 1.31 0.37726068425296627 09/07/2021 347.24 5.27 1.5410708541684943 08/07/2021 341.97 -4.85 -1.3984199296465025 07/07/2021 346.82 -2.11 -0.6047058149198979 06/07/2021 348.93 -3.99 -1.1305678340700442 05/07/2021 352.92 0.45 0.12767044003744998 02/07/2021 352.47 0.02 0.005674563767910342 01/07/2021 352.45 2.87 0.8209851822186623 30/06/2021 349.58 -2.78 -0.7889658304007265 29/06/2021 352.36 0.63 0.17911466181445995 28/06/2021 351.73 -1.36 -0.38517091959557054 25/06/2021 353.09 3.73 1.0676665903366156 24/06/2021 349.36 1.59 0.4571987232941312 22/06/2021 347.77 1.45 0.4186879186879187 21/06/2021 346.32 1.14 0.3302624717538675 18/06/2021 345.18 -9.05 -2.5548372526324705 17/06/2021 354.23 -2.77 -0.7759103641456583 16/06/2021 357 -0.92 -0.2570406794814484 15/06/2021 357.92 -0.72 -0.20075842070042382 14/06/2021 358.64 -0.87 -0.24199605017941087 11/06/2021 359.51 -0.36 -0.1000361241559452 10/06/2021 359.87 -0.3 -0.08329400005552934 09/06/2021 360.17 2.18 0.6089555574178049 08/06/2021 357.99 -3.12 -0.8640026584697184 07/06/2021 361.11 0.7 0.19422324574789823 04/06/2021 360.41 3.05 0.8534810835012312 03/06/2021 357.36 -2.29 -0.6367301543166968 02/06/2021 359.65 -0.84 -0.2330161724319676 01/06/2021 360.49 2.38 0.6646002624891792 31/05/2021 358.11 -0.09 -0.02512562814070352 28/05/2021 358.2 -0.21 -0.05859211517535783 27/05/2021 358.41 4.36 1.2314644824177376 26/05/2021 354.05 -2.82 -0.790203715638748 25/05/2021 356.87 -2.13 -0.5933147632311978 21/05/2021 359 4.25 1.1980267794221282 20/05/2021 354.75 2.78 0.7898400431854987 19/05/2021 351.97 -8.28 -2.2984038861901457 18/05/2021 360.25 2.17 0.6060098302055407 17/05/2021 358.08 0.22 0.06147655507740457 14/05/2021 357.86 2.72 0.7658951399448105 12/05/2021 355.14 -3.64 -1.0145493059813813 11/05/2021 358.78 -6.19 -1.69602981066937 10/05/2021 364.97 5.62 1.5639348824266035 07/05/2021 359.35 4.21 1.1854479923410486 06/05/2021 355.14 0.85 0.23991645262355699 05/05/2021 354.29 1.37 0.3881899580641505 04/05/2021 352.92 -2.2 -0.6195088984005407 03/05/2021 355.12 1.38 0.39011703511053314 30/04/2021 353.74 -1.07 -0.3015698542882106 29/04/2021 354.81 3.09 0.8785397475264415 28/04/2021 351.72 1.43 0.40823317822375743 27/04/2021 350.29 -0.92 -0.26195153896529144 26/04/2021 351.21 4 1.1520405518274244 23/04/2021 347.21 0.52 0.14998990452565691 22/04/2021 346.69 2.4 0.6970867582561213 21/04/2021 344.29 -0.4 -0.1160463024746874 20/04/2021 344.69 -3.42 -0.9824480767573468 19/04/2021 348.11 0.07 0.02011263073209976 16/04/2021 348.04 2.87 0.8314743459744474 15/04/2021 345.17 0.5 0.1450662952969507 14/04/2021 344.67 3.97 1.1652480187848546 13/04/2021 340.7 -1.95 -0.5690938275207938 12/04/2021 342.65 0.75 0.2193623866627669 09/04/2021 341.9 1.42 0.4170582706766917 08/04/2021 340.48 -1.35 -0.3949331539069128 07/04/2021 341.83 -1.3 -0.3788651531489523 06/04/2021 343.13 6.69 1.9884674830579003 01/04/2021 336.44 -0.81 -0.24017790956263899 31/03/2021 337.25 1.7 0.5066309044851736 30/03/2021 335.55 -1.7 -0.5040770941438102 29/03/2021 337.25 2.09 0.6235827664399093 26/03/2021 335.16 8.81 2.699555691741995 25/03/2021 326.35 -7.08 -2.123384218576613 24/03/2021 333.43 1.81 0.5458054399614016 23/03/2021 331.62 -3.15 -0.9409445290796666 22/03/2021 334.77 -2.92 -0.8646983920163464 19/03/2021 337.69 -3.01 -0.8834751981215145 18/03/2021 340.7 4.96 1.4773336510394948 17/03/2021 335.74 -0.9 -0.26734790874524716 16/03/2021 336.64 -1.18 -0.34929844295778817 15/03/2021 337.82 2.78 0.8297516714422158 12/03/2021 335.04 1.44 0.4316546762589928 11/03/2021 333.6 3.19 0.9654671468781211 10/03/2021 330.41 2.06 0.6273793208466575 09/03/2021 328.35 2.71 0.8322073455349466 08/03/2021 325.64 6.08 1.9026160971335586 05/03/2021 319.56 -1.89 -0.5879608026131591 04/03/2021 321.45 0.7 0.2182385035074045 03/03/2021 320.75 -0.85 -0.26430348258706465 02/03/2021 321.6 1.76 0.5502751375687844 01/03/2021 319.84 4.69 1.488180231635729 26/02/2021 315.15 -8.22 -2.5419797754893776 25/02/2021 323.37 2.94 0.9175170864151296 24/02/2021 320.43 4.26 1.3473764114242337 23/02/2021 316.17 -0.11 -0.034779309472619195 22/02/2021 316.28 1.11 0.35219088111178093 19/02/2021 315.17 0.52 0.16526299062450342 18/02/2021 314.65 0.14 0.04451368795904741 17/02/2021 314.51 -0.8 -0.2537185626843424 16/02/2021 315.31 0.92 0.29263017271541714 15/02/2021 314.39 1.24 0.3959763691521635 12/02/2021 313.15 0.16 0.05111984408447554 11/02/2021 312.99 0.55 0.17603379848930995 10/02/2021 312.44 2.38 0.7675933690253499 09/02/2021 310.06 -0.64 -0.20598648213710974 08/02/2021 310.7 1.83 0.5924822740958979 05/02/2021 308.87 3.5 1.1461505714379279 04/02/2021 305.37 3.54 1.1728456415863233 03/02/2021 301.83 1.81 0.6032931137924138 02/02/2021 300.02 5.33 1.8086803081203977 01/02/2021 294.69 -2.81 -0.9445378151260504 29/01/2021 297.5 0.1 0.03362474781439139 28/01/2021 297.4 0.95 0.3204587620172036 27/01/2021 296.45 -7.2 -2.371150996212745 26/01/2021 303.65 1.44 0.4764898580457298 25/01/2021 302.21 -1.22 -0.40206967010513134 22/01/2021 303.43 -4.15 -1.3492424735028286 21/01/2021 307.58 -0.02 -0.006501950585175552 20/01/2021 307.6 0.83 0.27056100661733545 19/01/2021 306.77 1.82 0.5968191506804394 18/01/2021 304.95 0.66 0.21689835354431627 15/01/2021 304.29 -2.05 -0.6691910948619181 14/01/2021 306.34 1.22 0.3998426848453068 13/01/2021 305.12 1 0.3288175720110483 12/01/2021 304.12 2.56 0.848918954768537 11/01/2021 301.56 -1.41 -0.4653926131300129 08/01/2021 302.97 -0.2 -0.06596958801992281 07/01/2021 303.17 6.65 2.242681775259679 06/01/2021 296.52 7.58 2.6233820170277564 05/01/2021 288.94 -1.91 -0.656695891352931 04/01/2021 290.85 3.24 1.1265255032856993 31/12/2020 287.61 -1.65 -0.5704210744658784 30/12/2020 289.26 1.49 0.5177746116690413 29/12/2020 287.77 -1.79 -0.6181793065340516 28/12/2020 289.56 1.96 0.6815020862308763 23/12/2020 287.6 3.9 1.3746915756080367 22/12/2020 283.7 0.88 0.3111519694505339 21/12/2020 282.82 -5.61 -1.9450126547169158 18/12/2020 288.43 0.41 0.1423512256093327 17/12/2020 288.02 0.22 0.07644197359277276 16/12/2020 287.8 4.24 1.4952743687403018 15/12/2020 283.56 -3.2 -1.1159157483609987 14/12/2020 286.76 1.76 0.6175438596491228 11/12/2020 285 -0.75 -0.26246719160104987 10/12/2020 285.75 -1.76 -0.6121526207784077 09/12/2020 287.51 2.44 0.8559301224260708 08/12/2020 285.07 0.54 0.18978666572944858 07/12/2020 284.53 -0.97 -0.3397548161120841 04/12/2020 285.5 3.67 1.3022034559841038 03/12/2020 281.83 1.76 0.628414324990181 02/12/2020 280.07 -1.06 -0.37704976345462954 01/12/2020 281.13 0.78 0.2782236490101659 30/11/2020 280.35 -1.74 -0.6168244177390194 27/11/2020 282.09 0 0 26/11/2020 282.09 1.2 0.4272134999465983 25/11/2020 280.89 -1.19 -0.42186613726602384 24/11/2020 282.08 6.54 2.3735210858677505 23/11/2020 275.54 4.17 1.5366473818034418 20/11/2020 271.37 0.6 0.2215902795730694 19/11/2020 270.77 -5.05 -1.8309042128924662 18/11/2020 275.82 4.98 1.8387239698715108 17/11/2020 270.84 -2.25 -0.8239042074041525 16/11/2020 273.09 6.11 2.288560940894449 13/11/2020 266.98 2.76 1.0445840587389297 12/11/2020 264.22 -3.12 -1.1670531906934989 11/11/2020 267.34 -0.8 -0.2983516073692847 10/11/2020 268.14 0.1 0.03730786449783614 09/11/2020 268.04 14.11 5.556649470326468 06/11/2020 253.93 1.75 0.6939487667539059 05/11/2020 252.18 3.63 1.4604707302353652 04/11/2020 248.55 -0.34 -0.13660653300654907 03/11/2020 248.89 7.47 3.0941926932317125 02/11/2020 241.42 6.35 2.7013230101671843 30/10/2020 235.07 -2.71 -1.1397089746824796 29/10/2020 237.78 1.6 0.6774494029977136 28/10/2020 236.18 -7.76 -3.1811101090432072 27/10/2020 243.94 -1.41 -0.5746892194823722 26/10/2020 245.35 -5.48 -2.1847466411513774 23/10/2020 250.83 4.5 1.8268176835951773 22/10/2020 246.33 -0.77 -0.311614730878187 21/10/2020 247.1 -1.36 -0.5473718103517669 20/10/2020 248.46 -1.08 -0.4327963452753066 19/10/2020 249.54 1.69 0.6818640306637079 16/10/2020 247.85 3.87 1.586195589802443 15/10/2020 243.98 -4.13 -1.66458425698279 14/10/2020 248.11 0.22 0.08874904191375206 13/10/2020 247.89 -0.92 -0.3697600578754873 12/10/2020 248.81 0.25 0.10057933698101063 09/10/2020 248.56 2.42 0.9831803038920939 08/10/2020 246.14 3.21 1.321368295393735 07/10/2020 242.93 0.97 0.4008927095387667 06/10/2020 241.96 1.85 0.7704801965765691 05/10/2020 240.11 6.75 2.8925265683921837 02/10/2020 233.36 -0.83 -0.35441308339382555 01/10/2020 234.19 -0.78 -0.3319572711409967 30/09/2020 234.97 1.04 0.444577437695037 29/09/2020 233.93 0.12 0.05132372439160002 28/09/2020 233.81 6.2 2.7239576468520714 25/09/2020 227.61 2.37 1.0522109749600426 24/09/2020 225.24 -7.88 -3.3802333562113933 23/09/2020 233.12 1.5 0.6476124686987307 22/09/2020 231.62 -0.56 -0.24119217848221208 21/09/2020 232.18 -8.2 -3.411265496297529 18/09/2020 240.38 1.05 0.4387247733255338 17/09/2020 239.33 -1.56 -0.6475984889368591 16/09/2020 240.89 0.93 0.3875645940990165 15/09/2020 239.96 0.59 0.24648034423695533 14/09/2020 239.37 4.37 1.8595744680851063 11/09/2020 235 -4.34 -1.8133199632322219 10/09/2020 239.34 0.73 0.30593856083148235 09/09/2020 238.61 0.79 0.3321840047094441 08/09/2020 237.82 -3.36 -1.3931503441413053 07/09/2020 241.18 -0.89 -0.36766224645763623 04/09/2020 242.07 -4.9 -1.9840466453415395 03/09/2020 246.97 4.92 2.032637884734559 02/09/2020 242.05 2.44 1.01832143900505 01/09/2020 239.61 -1.57 -0.6509660834231694 31/08/2020 241.18 -1.16 -0.4786663365519518 28/08/2020 242.34 -0.46 -0.18945634266886327 27/08/2020 242.8 2.01 0.8347522737655219 26/08/2020 240.79 -2.27 -0.9339257796428865 25/08/2020 243.06 4.18 1.7498325519089082 24/08/2020 238.88 1.26 0.5302583957579329 21/08/2020 237.62 -0.79 -0.3313619395159599 20/08/2020 238.41 -3.98 -1.641981929947605 19/08/2020 242.39 0 0 18/08/2020 242.39 -0.23 -0.09479845025142197 17/08/2020 242.62 0.5 0.20650916900710392 14/08/2020 242.12 -1.05 -0.43179668544639555 13/08/2020 243.17 -1.21 -0.49513053441361815 12/08/2020 244.38 -1.55 -0.6302606432724759 11/08/2020 245.93 5.91 2.462294808765936 10/08/2020 240.02 5.58 2.380139907865552 07/08/2020 234.44 -1.49 -0.6315432543551053 06/08/2020 235.93 -0.38 -0.16080572129829462 05/08/2020 236.31 2.9 1.2424489096439741 04/08/2020 233.41 0.98 0.4216323194079938 03/08/2020 232.43 0.36 0.15512560865256173 31/07/2020 232.07 2.33 1.0141899538608863 30/07/2020 229.74 -2.2 -0.9485211692679141 29/07/2020 231.94 0.9 0.38954293628808867 28/07/2020 231.04 -0.3 -0.1296792599636898 27/07/2020 231.34 -2.52 -1.0775677755922346 24/07/2020 233.86 -0.06 -0.025649794801641587 23/07/2020 233.92 2 0.8623663332183512 22/07/2020 231.92 -3.61 -1.5327134547616015 21/07/2020 235.53 3.24 1.3948082138705928 20/07/2020 232.29 -2.58 -1.0984800102184187 17/07/2020 234.87 1.96 0.8415267699969945 16/07/2020 232.91 0.84 0.36195975352264403 15/07/2020 232.07 7.65 3.408787095624276 14/07/2020 224.42 1.07 0.4790687262144616 13/07/2020 223.35 3.5 1.5919945417329997 10/07/2020 219.85 -1.02 -0.4618101145470186 09/07/2020 220.87 -3.24 -1.4457186203203785 08/07/2020 224.11 -0.96 -0.42653396721020126 07/07/2020 225.07 -5.5 -2.3853927223836577 06/07/2020 230.57 4.79 2.1215342368677472 03/07/2020 225.78 -3.89 -1.6937344886140986 02/07/2020 229.67 2.28 1.0026826157702626 01/07/2020 227.39 3.95 1.76781238811314 30/06/2020 223.44 2.3 1.0400651171203763 29/06/2020 221.14 -2.29 -1.0249295081233496 26/06/2020 223.43 1.24 0.5580809217336514 25/06/2020 222.19 -3.34 -1.4809559703808806 24/06/2020 225.53 -3.15 -1.377470701416827 22/06/2020 228.68 -5.8 -2.4735585124530877 19/06/2020 234.48 2.81 1.2129321880260715 18/06/2020 231.67 -2.28 -0.9745672152169267 17/06/2020 233.95 -4.69 -1.9653033858531679 16/06/2020 238.64 14.84 6.630920464700625 15/06/2020 223.8 -7.48 -3.2341750259425806 12/06/2020 231.28 -1.48 -0.6358480838632067 11/06/2020 232.76 -12.33 -5.030805010404341 10/06/2020 245.09 -3.82 -1.5346912538668596 09/06/2020 248.91 -5.34 -2.1002949852507373 08/06/2020 254.25 5.12 2.0551519287119175 05/06/2020 249.13 11.65 4.9056762674751555 04/06/2020 237.48 1.45 0.6143286870313096 03/06/2020 236.03 5.43 2.3547267996530787 02/06/2020 230.6 6.69 2.9878076012683668 29/05/2020 223.91 -5.09 -2.222707423580786 28/05/2020 229 1.3 0.5709266578831796 27/05/2020 227.7 4.32 1.9339242546333602 26/05/2020 223.38 7.59 3.517308494369526 25/05/2020 215.79 1.17 0.5451495666759855 22/05/2020 214.62 -2.05 -0.9461392901647667 20/05/2020 216.67 3.51 1.6466504034528053 19/05/2020 213.16 -0.07 -0.03282840125685879 18/05/2020 213.23 11.32 5.606458323015205 15/05/2020 201.91 8.53 4.411004240355776 14/05/2020 193.38 -9.75 -4.799881849062177 13/05/2020 203.13 -8.88 -4.18848167539267 12/05/2020 212.01 1.13 0.5358497723823976 11/05/2020 210.88 -2.39 -1.1206451915412388 08/05/2020 213.27 3.02 1.436385255648038 07/05/2020 210.25 2.99 1.4426324423429508 06/05/2020 207.26 -4.98 -2.3464003015454202 05/05/2020 212.24 7.09 3.456007799171338 04/05/2020 205.15 -12.49 -5.738834773019666 30/04/2020 217.64 -2.89 -1.3104792998684986 29/04/2020 220.53 4.31 1.9933401165479605 28/04/2020 216.22 10.18 4.9407881964667055 27/04/2020 206.04 4.92 2.4463007159904535 24/04/2020 201.12 -0.27 -0.13406822583047817 23/04/2020 201.39 2.35 1.1806672025723473 22/04/2020 199.04 -1.1 -0.549615269311482 21/04/2020 200.14 -3.91 -1.9161970105366333 20/04/2020 204.05 -2.49 -1.2055776120848263 17/04/2020 206.54 9.72 4.9385225078752155 16/04/2020 196.82 -4.01 -1.9967136384006374 15/04/2020 200.83 -9.87 -4.6843853820598005 14/04/2020 210.7 -2.35 -1.1030274583431119 09/04/2020 213.05 17.24 8.804453296562995 08/04/2020 195.81 -6 -2.973093503790694 07/04/2020 201.81 13.07 6.924870191798241 06/04/2020 188.74 6.82 3.748900615655233 03/04/2020 181.92 1.52 0.8425720620842572 02/04/2020 180.4 -1.9 -1.0422380691168405 01/04/2020 182.3 -9.68 -5.042191894989061 31/03/2020 191.98 4.37 2.3293001439155696 30/03/2020 187.61 -0.42 -0.22336861139179917 27/03/2020 188.03 -3.68 -1.9195660111626935 26/03/2020 191.71 10.34 5.701053095881347 25/03/2020 181.37 8.57 4.9594907407407405 24/03/2020 172.8 10.58 6.522007150782888 23/03/2020 162.22 -13.71 -7.792872165065651 20/03/2020 175.93 8.49 5.0704730052556135 19/03/2020 167.44 -2.88 -1.6909347111319868 18/03/2020 170.32 -8.54 -4.774684110477469 17/03/2020 178.86 -5.45 -2.9569746622538116 16/03/2020 184.31 -7.72 -4.0202051762745405 13/03/2020 192.03 -1.94 -1.0001546630922307 12/03/2020 193.97 -19.85 -9.283509493966887 11/03/2020 213.82 -1.81 -0.8394008254881046 10/03/2020 215.63 0.53 0.24639702463970248 09/03/2020 215.1 -18.15 -7.781350482315113 06/03/2020 233.25 -9.2 -3.794596824087441 05/03/2020 242.45 -1.84 -0.7532031601784764 04/03/2020 244.29 -2.33 -0.9447733354959046 03/03/2020 246.62 6.43 2.67704733752446 02/03/2020 240.19 3.43 1.4487244466970772 28/02/2020 236.76 -11.81 -4.751176730900752 27/02/2020 248.57 -10.58 -4.082577657727185 26/02/2020 259.15 -6.08 -2.2923500358179694 25/02/2020 265.23 -2.53 -0.9448760083657006 24/02/2020 267.76 -7.99 -2.897552130553037 21/02/2020 275.75 -2.25 -0.8093525179856115 20/02/2020 278 0.84 0.30307403665752636 19/02/2020 277.16 0.22 0.07943958980284538 18/02/2020 276.94 -0.62 -0.2233751260988615 17/02/2020 277.56 -0.63 -0.22646392753154318 14/02/2020 278.19 0.63 0.22697795071335927 13/02/2020 277.56 -1.94 -0.6940966010733453 12/02/2020 279.5 2.24 0.8079059366659453 11/02/2020 277.26 3.7 1.3525369206024274 10/02/2020 273.56 -0.51 -0.18608384719232313 07/02/2020 274.07 -2.44 -0.8824273986474268 06/02/2020 276.51 1.6 0.5820086573787785 05/02/2020 274.91 2.55 0.9362608312527537 04/02/2020 272.36 3.78 1.407401891428997 03/02/2020 268.58 -0.1 -0.037218996575852314 31/01/2020 268.68 0.06 0.02233638597274961 30/01/2020 268.62 -2.25 -0.8306567726215528 29/01/2020 270.87 1.46 0.5419249471066404 28/01/2020 269.41 -0.1 -0.03710437460576602 27/01/2020 269.51 -5.62 -2.04267073746956 24/01/2020 275.13 1.45 0.5298158433206664 23/01/2020 273.68 -3.1 -1.1200231230580244 22/01/2020 276.78 0.5 0.1809758216302302 21/01/2020 276.28 -1.68 -0.6044035112965894 20/01/2020 277.96 0.34 0.1224695627116202 17/01/2020 277.62 1.55 0.5614518057014525 16/01/2020 276.07 1.29 0.4694664822767305 15/01/2020 274.78 0.92 0.3359380705469948 14/01/2020 273.86 0.98 0.35913221929053063 13/01/2020 272.88 -1.09 -0.3978537796109063 10/01/2020 273.97 1.1 0.40312236596181333 09/01/2020 272.87 0.41 0.15048080452176466 08/01/2020 272.46 0.99 0.3646811802409106 07/01/2020 271.47 0.68 0.2511171018132132 06/01/2020 270.79 -1.32 -0.4850979383337621 03/01/2020 272.11 -1.41 -0.5155016086575022 02/01/2020 273.52 0.35 0.12812534319288355 31/12/2019 273.17 0.22 0.08060084264517312 30/12/2019 272.95 -0.15 -0.054924935920908094 27/12/2019 273.1 -0.15 -0.05489478499542543 23/12/2019 273.25 -0.09 -0.03292602619448306 20/12/2019 273.34 1.53 0.5628931974541039 19/12/2019 271.81 0.48 0.17690635020086243 18/12/2019 271.33 0.45 0.16612522150029532 17/12/2019 270.88 0.54 0.19974846489605683 16/12/2019 270.34 0.72 0.2670425042652622 13/12/2019 269.62 1.58 0.5894642590658111 12/12/2019 268.04 1.84 0.6912096168294516 11/12/2019 266.2 0.26 0.09776641347672407 10/12/2019 265.94 -1.04 -0.3895422878118211 09/12/2019 266.98 -0.21 -0.07859575582918522 06/12/2019 267.19 3.05 1.1546906943287651 05/12/2019 264.14 -0.45 -0.17007445481688652 04/12/2019 264.59 2.92 1.1159093514732297 03/12/2019 261.67 -4.92 -1.845530590044638 02/12/2019 266.59 -0.35 -0.1311156065033341 29/11/2019 266.94 -0.58 -0.21680622009569378 28/11/2019 267.52 0.44 0.16474464579901152 27/11/2019 267.08 0.33 0.12371134020618557 26/11/2019 266.75 0.4 0.1501783367749202 25/11/2019 266.35 0.97 0.365513603135127 22/11/2019 265.38 1.12 0.42382502081283585 21/11/2019 264.26 0.41 0.15539132082622703 20/11/2019 263.85 -0.9 -0.33994334277620397 19/11/2019 264.75 -0.14 -0.05285212729812375 18/11/2019 264.89 0.59 0.22323117669315173 15/11/2019 264.3 0.9 0.3416856492027335 14/11/2019 263.4 0.62 0.23593880812847248 13/11/2019 262.78 -1.53 -0.578865725852219 12/11/2019 264.31 0.98 0.37215660957733643 11/11/2019 263.33 0.84 0.3200121909406073 08/11/2019 262.49 -2.3 -0.868612863023528 07/11/2019 264.79 2.14 0.814772510946126 06/11/2019 262.65 -1.39 -0.5264353885774883 05/11/2019 264.04 2.03 0.7747795885653219 04/11/2019 262.01 5.53 2.156113537117904 31/10/2019 256.48 -2.2 -0.8504716251739601 30/10/2019 258.68 -1.36 -0.5229964620827565 29/10/2019 260.04 0.83 0.3202036958450677 28/10/2019 259.21 1.36 0.5274384331975955 25/10/2019 257.85 -0.04 -0.015510488968164721 24/10/2019 257.89 0.44 0.17090697222761703 23/10/2019 257.45 0.46 0.17899529164558933 22/10/2019 256.99 -0.3 -0.11659994558669207 21/10/2019 257.29 1.94 0.7597415312316429 18/10/2019 255.35 0.16 0.062698381598025 17/10/2019 255.19 1 0.39340650694362483 16/10/2019 254.19 1.39 0.5498417721518988 15/10/2019 252.8 1.58 0.6289308176100629 14/10/2019 251.22 -1.41 -0.5581284883030518 11/10/2019 252.63 3.77 1.514907980390581 10/10/2019 248.86 2.11 0.8551165146909828 09/10/2019 246.75 0.54 0.21932496649201902 08/10/2019 246.21 -3.48 -1.3937282229965158 07/10/2019 249.69 0.99 0.39806996381182147 04/10/2019 248.7 1.32 0.5335920446276983 03/10/2019 247.38 -1.25 -0.502755097936693 02/10/2019 248.63 -8.95 -3.4746486528457177 01/10/2019 257.58 1.27 0.49549373805157815 30/09/2019 256.31 -0.41 -0.15970707385478342 27/09/2019 256.72 0.16 0.06236357966947303 26/09/2019 256.56 0.95 0.37165995070615393 25/09/2019 255.61 -2.23 -0.8648774433757369 24/09/2019 257.84 1.2 0.46758104738154616 23/09/2019 256.64 -1.96 -0.7579273008507347 20/09/2019 258.6 -0.27 -0.10429945532506664 19/09/2019 258.87 1.36 0.5281348297153509 18/09/2019 257.51 0.53 0.20624173087399797 17/09/2019 256.98 -1.25 -0.4840645935793672 16/09/2019 258.23 -0.33 -0.1276299504950495 13/09/2019 258.56 1.91 0.7442041691018897 12/09/2019 256.65 1.11 0.4343742662596854 11/09/2019 255.54 1.6 0.6300700952981019 10/09/2019 253.94 1.65 0.6540092750406279 09/09/2019 252.29 1.38 0.5499980072535969 06/09/2019 250.91 0.51 0.2036741214057508 05/09/2019 250.4 4.12 1.6728926425207082 04/09/2019 246.28 2.07 0.8476311371360714 03/09/2019 244.21 -1.47 -0.5983393031585803 02/09/2019 245.68 -0.67 -0.2719707732900345 30/08/2019 246.35 1.37 0.5592293248428443 29/08/2019 244.98 4.65 1.9348395955561104 28/08/2019 240.33 -2.09 -0.8621400874515304 27/08/2019 242.42 1.38 0.5725190839694656 26/08/2019 241.04 -4.02 -1.640414592344732 23/08/2019 245.06 -1.98 -0.8014896373056994 22/08/2019 247.04 1.05 0.4268466197812919 21/08/2019 245.99 1.29 0.5271761340416837 20/08/2019 244.7 -1.58 -0.6415462075686211 19/08/2019 246.28 4.49 1.85698333264403 16/08/2019 241.79 -1.45 -0.596119059365236 14/08/2019 243.24 -4.8 -1.9351717464925011 13/08/2019 248.04 2.19 0.8907870652837095 12/08/2019 245.85 -3.04 -1.2214231186467917 09/08/2019 248.89 1.18 0.47636348956441 08/08/2019 247.71 6.49 2.690490009120305 07/08/2019 241.22 -2.43 -0.9973322388672275 06/08/2019 243.65 -1.31 -0.5347811887655127 05/08/2019 244.96 -5.57 -2.2232866323394402 02/08/2019 250.53 -5.93 -2.3122514232238944 01/08/2019 256.46 -0.35 -0.1362875277442467 31/07/2019 256.81 1.85 0.7256040163162849 30/07/2019 254.96 -2.02 -0.7860533893688225 29/07/2019 256.98 0.89 0.3475340700534968 26/07/2019 256.09 0.1 0.03906402593851322 25/07/2019 255.99 0.96 0.3764263027879073 24/07/2019 255.03 1.59 0.6273674242424242 23/07/2019 253.44 0.51 0.20163681651049697 22/07/2019 252.93 -0.35 -0.13818698673404928 19/07/2019 253.28 2.08 0.8280254777070064 18/07/2019 251.2 -1.42 -0.5621090966669305 17/07/2019 252.62 -1.07 -0.42177460680357914 16/07/2019 253.69 0.25 0.09864267676767677 15/07/2019 253.44 0.46 0.18183255593327535 12/07/2019 252.98 0.36 0.14250653154936269 11/07/2019 252.62 -0.5 -0.1975347661188369 10/07/2019 253.12 2.11 0.8406039600015935 09/07/2019 251.01 -1.41 -0.5585928214879962 08/07/2019 252.42 0.01 0.003961808169248445 05/07/2019 252.41 -0.91 -0.3592294331280594 04/07/2019 253.32 1.23 0.4879209806021659 03/07/2019 252.09 1.68 0.6708997244518989 02/07/2019 250.41 -1.1 -0.4373583555325832 01/07/2019 251.51 3.52 1.4194120730674624 28/06/2019 247.99 2.06 0.8376367258976132 27/06/2019 245.93 0.74 0.301806762102859 26/06/2019 245.19 -0.34 -0.1384759499857451 25/06/2019 245.53 -1.83 -0.7398124191461837 24/06/2019 247.36 -0.13 -0.05252737484342802 21/06/2019 247.49 -0.13 -0.0524997980776997 20/06/2019 247.62 1.59 0.6462626508962321 19/06/2019 246.03 0.3 0.12208521548040532 18/06/2019 245.73 2.56 1.0527614426121643 17/06/2019 243.17 0.87 0.35905901774659515 14/06/2019 242.3 -1.29 -0.5295783899174843 13/06/2019 243.59 1.19 0.4909240924092409 12/06/2019 242.4 -1.63 -0.6679506618038765 11/06/2019 244.03 2.06 0.8513452080836468 07/06/2019 241.97 2.19 0.9133372257903077 06/06/2019 239.78 1.27 0.5324724330216762 05/06/2019 238.51 2.49 1.0549953393780187 04/06/2019 236.02 4.34 1.8732734806629834 03/06/2019 231.68 0.88 0.38128249566724437 31/05/2019 230.8 -2.23 -0.9569583315452946 29/05/2019 233.03 -4.89 -2.055312710154674 28/05/2019 237.92 0.02 0.008406893652795292 27/05/2019 237.9 -0.36 -0.15109544195416771 24/05/2019 238.26 1.36 0.5740818910932883 23/05/2019 236.9 -3.88 -1.6114295207243126 22/05/2019 240.78 0.46 0.1914114513981358 21/05/2019 240.32 1.52 0.6365159128978225 20/05/2019 238.8 -0.83 -0.34636731627926387 17/05/2019 239.63 -2.03 -0.8400231730530497 16/05/2019 241.66 4.06 1.7087542087542087 15/05/2019 237.6 -0.18 -0.0757002271006813 14/05/2019 237.78 -0.49 -0.2056490535946615 13/05/2019 238.27 -3.67 -1.5169050177730015 10/05/2019 241.94 -2.16 -0.8848832445718967 08/05/2019 244.1 -1.48 -0.6026549393273067 07/05/2019 245.58 -0.15 -0.06104260774020266 06/05/2019 245.73 -2.66 -1.070896573936149 03/05/2019 248.39 0.39 0.15725806451612903 02/05/2019 248 -1.24 -0.4975124378109453 30/04/2019 249.24 -0.02 -0.008023750300890637 29/04/2019 249.26 2.14 0.8659760440271933 26/04/2019 247.12 0.11 0.044532610015788836 25/04/2019 247.01 -1.59 -0.6395816572807723 24/04/2019 248.6 2.21 0.8969519866877714 23/04/2019 246.39 0.52 0.21149387887908244 18/04/2019 245.87 -1.37 -0.5541174567222132 17/04/2019 247.24 0.18 0.07285679592001942 16/04/2019 247.06 -0.36 -0.14550157626707622 15/04/2019 247.42 0.01 0.004041873812699568 12/04/2019 247.41 2.03 0.8272882875539979 11/04/2019 245.38 1.92 0.7886305758646184 10/04/2019 243.46 0.3 0.12337555518999835 09/04/2019 243.16 -1.4 -0.572456656853124 08/04/2019 244.56 0.68 0.2788256519599803 05/04/2019 243.88 1.81 0.7477176023464287 04/04/2019 242.07 -0.05 -0.02065091690071039 03/04/2019 242.12 0.61 0.252577533021407 02/04/2019 241.51 1.82 0.7593141140639993 01/04/2019 239.69 2.34 0.9858858226248157 29/03/2019 237.35 0.7 0.2957954785548278 28/03/2019 236.65 0.54 0.22870695862098175 27/03/2019 236.11 -0.95 -0.40074242807728 26/03/2019 237.06 2.34 0.9969325153374233 25/03/2019 234.72 -1.61 -0.6812507933821351 22/03/2019 236.33 -3.09 -1.2906189959067746 21/03/2019 239.42 0.35 0.1464006357970469 20/03/2019 239.07 -2.84 -1.1739903269811087 19/03/2019 241.91 0.32 0.1324558135684424 18/03/2019 241.59 1.43 0.5954363757495004 15/03/2019 240.16 0.72 0.30070163715335785 14/03/2019 239.44 -0.73 -0.303951367781155 13/03/2019 240.17 1.69 0.7086548138208655 12/03/2019 238.48 1.64 0.692450599560885 11/03/2019 236.84 3.01 1.287259975195655 08/03/2019 233.83 -1.84 -0.7807527474858913 07/03/2019 235.67 -3.45 -1.4427902308464369 06/03/2019 239.12 -1.19 -0.49519370812700264 05/03/2019 240.31 -2.27 -0.935773765355759 04/03/2019 242.58 0.58 0.2396694214876033 01/03/2019 242 2.12 0.8837752209438052 28/02/2019 239.88 -1.03 -0.42754555643186254 27/02/2019 240.91 -1.55 -0.6392807060958509 26/02/2019 242.46 -1.58 -0.647434846746435 25/02/2019 244.04 1.1 0.45278669630361407 22/02/2019 242.94 -0.79 -0.32412915931563613 21/02/2019 243.73 0.22 0.09034536569340068 20/02/2019 243.51 1.75 0.7238583719391132 19/02/2019 241.76 -0.02 -0.008271982794275788 18/02/2019 241.78 0.28 0.11594202898550725 15/02/2019 241.5 2.58 1.0798593671521848 14/02/2019 238.92 -1.61 -0.6693551739907704 13/02/2019 240.53 2.25 0.9442672486150747 12/02/2019 238.28 2.86 1.214850055220457 11/02/2019 235.42 0.67 0.2854100106496273 08/02/2019 234.75 -1.43 -0.6054704039292066 07/02/2019 236.18 -0.87 -0.3670111790761443 06/02/2019 237.05 -0.22 -0.0927213722763097 05/02/2019 237.27 2.01 0.8543738842132109 04/02/2019 235.26 0.6 0.25568908207619534 01/02/2019 234.66 1.08 0.4623683534549191 31/01/2019 233.58 1.63 0.702737658978228 30/01/2019 231.95 -0.45 -0.193631669535284 29/01/2019 232.4 1.66 0.7194244604316546 28/01/2019 230.74 -2 -0.8593280054996992 25/01/2019 232.74 4.39 1.9224874096781257 24/01/2019 228.35 -0.72 -0.3143144017112673 23/01/2019 229.07 0.07 0.03056768558951965 22/01/2019 229 -1.9 -0.822867042009528 21/01/2019 230.9 1.4 0.6100217864923747 18/01/2019 229.5 3.66 1.6206163655685442 17/01/2019 225.84 -0.21 -0.09289980092899801 16/01/2019 226.05 1.36 0.6052783835506698 15/01/2019 224.69 0.04 0.01780547518361896 14/01/2019 224.65 0.02 0.008903530249744024 11/01/2019 224.63 1.65 0.7399766795228272 10/01/2019 222.98 -0.06 -0.02690100430416069 09/01/2019 223.04 2.38 1.078582434514638 08/01/2019 220.66 3.2 1.4715349949415986 07/01/2019 217.46 2.25 1.0454904511872125 04/01/2019 215.21 2.62 1.2324192106872383 03/01/2019 212.59 0.75 0.35404078549848944 02/01/2019 211.84 -1.07 -0.5025597670377154 31/12/2018 212.91 -1.24 -0.5790333878122811 28/12/2018 214.15 6.85 3.3043897732754464 27/12/2018 207.3 -5.13 -2.4149131478604717 21/12/2018 212.43 -1.86 -0.8679826403471931 20/12/2018 214.29 -4.63 -2.114927827516901 19/12/2018 218.92 -1.91 -0.8649187157542001 18/12/2018 220.83 -0.6 -0.27096599376778213 17/12/2018 221.43 -4.29 -1.9005847953216375 14/12/2018 225.72 -1.05 -0.46302420955152795 13/12/2018 226.77 -1.71 -0.7484243697478992 12/12/2018 228.48 -0.76 -0.33153027394870005 11/12/2018 229.24 2.64 1.1650485436893203 10/12/2018 226.6 -7.35 -3.1416969437914086 07/12/2018 233.95 4.38 1.907914797229603 06/12/2018 229.57 -5.02 -2.13990366170766 05/12/2018 234.59 -5.4 -2.250093753906413 04/12/2018 239.99 -1.4 -0.5799743154231741 03/12/2018 241.39 2.9 1.2159838986959621 30/11/2018 238.49 0.34 0.14276716355238295 29/11/2018 238.15 2.46 1.043743900886758 28/11/2018 235.69 0.07 0.029708853238265002 27/11/2018 235.62 -0.93 -0.39315155358275206 26/11/2018 236.55 3.45 1.4800514800514801 23/11/2018 233.1 -1.14 -0.48668032786885246 22/11/2018 234.24 0.17 0.07262784637074379 21/11/2018 234.07 1.12 0.480789869070616 20/11/2018 232.95 -5.81 -2.4334059306416487 19/11/2018 238.76 0.67 0.2814061909362006 16/11/2018 238.09 2.58 1.0954948834444398 15/11/2018 235.51 -6.28 -2.5972951734976633 14/11/2018 241.79 0.21 0.08692772580511632 13/11/2018 241.58 -0.28 -0.115769453402795 12/11/2018 241.86 -2.19 -0.8973570989551322 09/11/2018 244.05 -2.98 -1.2063312148322065 08/11/2018 247.03 1.82 0.7422209534684556 07/11/2018 245.21 2.28 0.9385419668217182 06/11/2018 242.93 1.89 0.7841022236973116 05/11/2018 241.04 0.02 0.008298066550493735 02/11/2018 241.02 3.58 1.5077493261455526 31/10/2018 237.44 5.62 2.4242947114140283 30/10/2018 231.82 -2.42 -1.0331284153005464 29/10/2018 234.24 3.96 1.719645648775404 26/10/2018 230.28 -1.84 -0.792693434430467 25/10/2018 232.12 -3.95 -1.673232515779218 24/10/2018 236.07 1.59 0.6780962128966224 23/10/2018 234.48 -5.46 -2.2755688922230557 22/10/2018 239.94 -2.91 -1.1982705373687461 19/10/2018 242.85 0 0 18/10/2018 242.85 -0.75 -0.3078817733990148 17/10/2018 243.6 1.82 0.7527504342790967 16/10/2018 241.78 1.1 0.4570383912248629 15/10/2018 240.68 -1.23 -0.5084535571080154 12/10/2018 241.91 -2.98 -1.2168728817019887 11/10/2018 244.89 -4.88 -1.9537974936941986 10/10/2018 249.77 -2.17 -0.8613161863935858 09/10/2018 251.94 -0.41 -0.16247275609272835 08/10/2018 252.35 -1.62 -0.6378706146395243 05/10/2018 253.97 -0.8 -0.31400871374180633 04/10/2018 254.77 0.07 0.027483313702394974 03/10/2018 254.7 0.21 0.08251797713073206 02/10/2018 254.49 -1.5 -0.5859603890776983 01/10/2018 255.99 1.73 0.6804058837410525 28/09/2018 254.26 -0.38 -0.14923028589381088 27/09/2018 254.64 -1.11 -0.4340175953079179 26/09/2018 255.75 -1.81 -0.7027488740487653 25/09/2018 257.56 -0.99 -0.38290466060723266 24/09/2018 258.55 -0.83 -0.3199938314442131 21/09/2018 259.38 1.88 0.7300970873786408 20/09/2018 257.5 0.41 0.15947722587420748 19/09/2018 257.09 1.97 0.7721856381310755 18/09/2018 255.12 -0.88 -0.34375 17/09/2018 256 0.74 0.289900493614354 14/09/2018 255.26 0.13 0.05095441539607259 13/09/2018 255.13 0.61 0.23966682382523966 12/09/2018 254.52 1.02 0.40236686390532544 11/09/2018 253.5 -1.15 -0.4516002356175142 10/09/2018 254.65 1.21 0.4774305555555556 07/09/2018 253.44 -2.04 -0.7984969469234382 06/09/2018 255.48 1.03 0.4047946551385341 05/09/2018 254.45 -0.04 -0.01571770992966325 04/09/2018 254.49 -0.99 -0.38750587130108033 03/09/2018 255.48 0.13 0.050910514979439984 31/08/2018 255.35 -2.17 -0.8426529978254116 30/08/2018 257.52 0.52 0.20233463035019456 29/08/2018 257 -1.2 -0.46475600309837334 28/08/2018 258.2 0.31 0.1202062895032766 27/08/2018 257.89 2.89 1.1333333333333333 24/08/2018 255 0.4 0.15710919088766692 23/08/2018 254.6 -0.17 -0.06672685167013384 22/08/2018 254.77 -0.65 -0.2544828126223475 21/08/2018 255.42 1.25 0.4917968288940473 20/08/2018 254.17 1.17 0.4624505928853755 17/08/2018 253 1.52 0.6044218228089709 16/08/2018 251.48 0.9 0.35916673317902464 14/08/2018 250.58 0.01 0.003990900746298439 13/08/2018 250.57 0.51 0.20395105174758058 10/08/2018 250.06 -2.78 -1.0995095712703686 09/08/2018 252.84 0.84 0.3333333333333333 08/08/2018 252 -1.75 -0.6896551724137931 07/08/2018 253.75 1.41 0.5587699136086233 06/08/2018 252.34 0.71 0.28216031474784403 03/08/2018 251.63 2.93 1.1781262565339767 02/08/2018 248.7 -1.22 -0.4881562099871959 01/08/2018 249.92 0.25 0.1001321744703008 31/07/2018 249.67 -0.18 -0.07204322593556134 30/07/2018 249.85 -0.93 -0.3708429699338065 27/07/2018 250.78 0.66 0.2638733407964177 26/07/2018 250.12 2.42 0.9769882922890594 25/07/2018 247.7 -1.45 -0.5819787276740919 24/07/2018 249.15 0.84 0.3382868188957352 23/07/2018 248.31 0.2 0.08060940711781064 20/07/2018 248.11 -0.09 -0.0362610797743755 19/07/2018 248.2 -0.01 -0.004028846541235244 18/07/2018 248.21 0.84 0.33957230060233656 17/07/2018 247.37 -0.7 -0.2821784173821905 16/07/2018 248.07 -0.46 -0.1850883193175874 13/07/2018 248.53 0.26 0.10472469488862932 12/07/2018 248.27 -0.37 -0.1488095238095238 11/07/2018 248.64 -2.35 -0.9362922825610582 10/07/2018 250.99 0.92 0.36789698884312394 09/07/2018 250.07 2.45 0.9894192714643405 06/07/2018 247.62 1.54 0.6258127438231469 05/07/2018 246.08 0.42 0.1709680045591468 04/07/2018 245.66 -0.89 -0.36098154532549176 03/07/2018 246.55 2.83 1.1611685540784507 02/07/2018 243.72 -2.88 -1.167883211678832 29/06/2018 246.6 2.74 1.1235955056179776 28/06/2018 243.86 -3.52 -1.4229121190071954 27/06/2018 247.38 1.24 0.5037783375314862 26/06/2018 246.14 -0.57 -0.2310404928863848 25/06/2018 246.71 -2.63 -1.054784631426967 22/06/2018 249.34 0.45 0.18080276427337377 21/06/2018 248.89 -0.79 -0.3164049983979494 20/06/2018 249.68 1.21 0.4869803195556808 19/06/2018 248.47 -0.91 -0.3649049643114925 18/06/2018 249.38 0.47 0.18882326945482303 15/06/2018 248.91 -0.73 -0.2924210863643647 14/06/2018 249.64 -0.1 -0.040041643309041405 13/06/2018 249.74 -0.35 -0.1399496181374705 12/06/2018 250.09 0.05 0.019996800511918093 11/06/2018 250.04 1.62 0.6521214072940987 08/06/2018 248.42 -0.67 -0.2689790838652696 07/06/2018 249.09 2.18 0.8829128022356324 06/06/2018 246.91 0.99 0.40256994144437214 05/06/2018 245.92 -0.13 -0.05283478967689494 04/06/2018 246.05 2.09 0.8566978193146417 01/06/2018 243.96 0.83 0.34138115411508246 31/05/2018 243.13 0.69 0.28460650057746245 30/05/2018 242.44 0.28 0.11562603237528907 29/05/2018 242.16 -1.64 -0.6726825266611977 28/05/2018 243.8 -0.14 -0.05739116176108879 25/05/2018 243.94 0.33 0.13546241944090964 24/05/2018 243.61 -0.41 -0.1680190148348496 23/05/2018 244.02 -1.73 -0.7039674465920651 22/05/2018 245.75 1.21 0.49480657561135194 18/05/2018 244.54 0.32 0.13102939972156252 17/05/2018 244.22 0.98 0.4028942608123664 16/05/2018 243.24 1.4 0.5788951372808468 15/05/2018 241.84 -1.79 -0.7347206830029143 14/05/2018 243.63 0.35 0.14386714896415653 11/05/2018 243.28 3.37 1.4046934267016797 09/05/2018 239.91 0.89 0.37235377792653335 08/05/2018 239.02 -0.9 -0.3751250416805602 07/05/2018 239.92 3.06 1.2919023895972304 04/05/2018 236.86 -0.36 -0.15175786190034568 03/05/2018 237.22 -2.71 -1.1294961030300503 02/05/2018 239.93 -2.64 -1.0883456321886467 30/04/2018 242.57 0.37 0.152766308835673 27/04/2018 242.2 0.83 0.3438704064299623 26/04/2018 241.37 2.21 0.9240675698277304 25/04/2018 239.16 -4.04 -1.6611842105263157 24/04/2018 243.2 1.3 0.5374121537825548 23/04/2018 241.9 -0.41 -0.1692047377326565 20/04/2018 242.31 -0.26 -0.1071855546852455 19/04/2018 242.57 -1.01 -0.4146481648739634 18/04/2018 243.58 1.63 0.6736929117586278 17/04/2018 241.95 2.39 0.9976623810318918 16/04/2018 239.56 0.02 0.008349336227769892 13/04/2018 239.54 0.45 0.18821364339788363 12/04/2018 239.09 1.94 0.8180476491671937 11/04/2018 237.15 1.13 0.4787729853402254 10/04/2018 236.02 1.6 0.6825356198276598 09/04/2018 234.42 -1.72 -0.72838146862031 06/04/2018 236.14 0.32 0.13569671783563736 05/04/2018 235.82 4.26 1.8396959751252375 04/04/2018 231.56 0.51 0.2207314434105172 03/04/2018 231.05 -3.12 -1.3323653755818423 29/03/2018 234.17 0.82 0.35140347118063 28/03/2018 233.35 -1.41 -0.6006133924007497 27/03/2018 234.76 2.26 0.9720430107526882 26/03/2018 232.5 -2.07 -0.8824657884639979 23/03/2018 234.57 -1.95 -0.8244545915778793 22/03/2018 236.52 -2.94 -1.227762465547482 21/03/2018 239.46 0.71 0.2973821989528796 20/03/2018 238.75 -0.77 -0.3214762859051436 19/03/2018 239.52 -1.84 -0.762346702021876 16/03/2018 241.36 0.76 0.31587697423108896 15/03/2018 240.6 -0.7 -0.29009531703273933 14/03/2018 241.3 -1.04 -0.42914912932243954 13/03/2018 242.34 0.32 0.1322204776464755 12/03/2018 242.02 2.25 0.9383992993285232 09/03/2018 239.77 1.08 0.4524697306129289 08/03/2018 238.69 0.82 0.34472611090091226 07/03/2018 237.87 -0.53 -0.22231543624161074 06/03/2018 238.4 3.29 1.3993449874526818 05/03/2018 235.11 2.88 1.2401498514403824 02/03/2018 232.23 -2.87 -1.220757124627818 01/03/2018 235.1 -3.81 -1.5947427901720312 28/02/2018 238.91 -2.64 -1.09294141999586 27/02/2018 241.55 1.9 0.7928228666805759 26/02/2018 239.65 1.94 0.8161204829413992 23/02/2018 237.71 0.57 0.2403643417390571 22/02/2018 237.14 -1.14 -0.47842873929830454 21/02/2018 238.28 -0.06 -0.02517412100360829 20/02/2018 238.34 -0.7 -0.2928380187416332 19/02/2018 239.04 0.19 0.07954783336822273 16/02/2018 238.85 1.35 0.5684210526315789 15/02/2018 237.5 4.48 1.9225817526392583 14/02/2018 233.02 1.79 0.7741210050598971 13/02/2018 231.23 -0.41 -0.17699879122776724 12/02/2018 231.64 1.7 0.7393233017308863 09/02/2018 229.94 -5.52 -2.3443472351991845 08/02/2018 235.46 -2.69 -1.1295402057526769 07/02/2018 238.15 2.86 1.2155212716222534 06/02/2018 235.29 -6.65 -2.748615359179962 05/02/2018 241.94 -4.2 -1.7063459819614852 02/02/2018 246.14 -1.05 -0.42477446498644766 01/02/2018 247.19 -0.8 -0.3225936529698778 31/01/2018 247.99 0.37 0.1494225022211453 30/01/2018 247.62 -4.45 -1.7653826318086245 29/01/2018 252.07 1.27 0.5063795853269537 26/01/2018 250.8 0.07 0.027918478044111194 25/01/2018 250.73 -0.18 -0.07173887051133873 24/01/2018 250.91 1.99 0.799453639723606 23/01/2018 248.92 1.26 0.5087620124364047 22/01/2018 247.66 2.78 1.135249918327344 19/01/2018 244.88 0.07 0.02859360320248356 18/01/2018 244.81 1.27 0.5214749117188141 17/01/2018 243.54 -2.59 -1.0522894405395522 16/01/2018 246.13 1.31 0.5350870026958582 15/01/2018 244.82 0.7 0.28674422415205636 12/01/2018 244.12 1.51 0.6223980874654795 11/01/2018 242.61 1.51 0.6262961426793862 10/01/2018 241.1 -1.16 -0.4788244035333939 09/01/2018 242.26 1.33 0.552027559872162 08/01/2018 240.93 0.26 0.10803174471267711 05/01/2018 240.67 0.43 0.17898767898767898 04/01/2018 240.24 1.65 0.6915629322268326 03/01/2018 238.59 1.33 0.5605664671668212 02/01/2018 237.26 -0.22 -0.09263938015832912 29/12/2017 237.48 -0.05 -0.021049972635035573 28/12/2017 237.53 -0.35 -0.14713300823944847 27/12/2017 237.88 0.56 0.2359683128265633 22/12/2017 237.32 1.26 0.5337626027281199 21/12/2017 236.06 -0.25 -0.10579323769624646 20/12/2017 236.31 -0.35 -0.14789148990112397 19/12/2017 236.66 0.06 0.0253592561284869 18/12/2017 236.6 1.6 0.6808510638297872 15/12/2017 235 -0.46 -0.19536226959993205 14/12/2017 235.46 -0.87 -0.368129310709601 13/12/2017 236.33 -0.31 -0.13100067613252198 12/12/2017 236.64 -0.05 -0.021124677848662808 11/12/2017 236.69 1.13 0.4797079300390559 08/12/2017 235.56 1.23 0.5249007809499424 07/12/2017 234.33 -0.18 -0.07675578866572855 06/12/2017 234.51 -1.38 -0.5850184407986774 05/12/2017 235.89 -2.65 -1.110924792487633 04/12/2017 238.54 2.08 0.8796413769770786 01/12/2017 236.46 -0.14 -0.05917159763313609 30/11/2017 236.6 0.36 0.15238740264138165 29/11/2017 236.24 3.88 1.669822688930969 28/11/2017 232.36 0.42 0.1810813141329654 27/11/2017 231.94 -0.68 -0.2923222422835526 24/11/2017 232.62 0.48 0.20677177565262342 23/11/2017 232.14 -0.31 -0.13336201333620135 22/11/2017 232.45 0.31 0.13354010510898595 21/11/2017 232.14 0.83 0.35882581816609743 20/11/2017 231.31 0.73 0.3165929395437592 17/11/2017 230.58 0.44 0.19118797253845485 16/11/2017 230.14 2 0.8766546857192952 15/11/2017 228.14 -1.92 -0.8345648961140572 14/11/2017 230.06 0.09 0.039135539418184984 13/11/2017 229.97 -0.45 -0.19529554726152243 10/11/2017 230.42 -0.03 -0.013018008244738555 09/11/2017 230.45 -0.54 -0.23377635395471666 08/11/2017 230.99 -1.64 -0.7049821605124017 07/11/2017 232.63 1.06 0.4577449583279354 06/11/2017 231.57 0.64 0.2771402589529295 03/11/2017 230.93 0.58 0.2517907532016497 02/11/2017 230.35 -1.35 -0.5826499784203711 31/10/2017 231.7 0.4 0.17293558149589278 30/10/2017 231.3 1.53 0.6658832745789267 27/10/2017 229.77 -1.34 -0.5798104798580762 26/10/2017 231.11 0.5 0.21681626989289277 25/10/2017 230.61 -0.72 -0.3112436778627934 24/10/2017 231.33 -0.52 -0.22428294155704118 23/10/2017 231.85 0.46 0.19879856519296427 20/10/2017 231.39 1.74 0.7576747224036577 19/10/2017 229.65 -0.72 -0.3125406954030473 18/10/2017 230.37 0.46 0.20007829150537168 17/10/2017 229.91 -0.53 -0.22999479257073424 16/10/2017 230.44 0.43 0.1869483935481066 13/10/2017 230.01 1 0.43666215449107026 12/10/2017 229.01 -0.22 -0.09597347642106181 11/10/2017 229.23 -0.62 -0.2697411355231673 10/10/2017 229.85 0.69 0.3010996683539885 09/10/2017 229.16 -0.41 -0.17859476412423225 06/10/2017 229.57 -0.49 -0.212987916195775 05/10/2017 230.06 1.07 0.4672693130704398 04/10/2017 228.99 0.53 0.2319880941959205 03/10/2017 228.46 0.68 0.29853367284221616 02/10/2017 227.78 0.16 0.07029259291802126 29/09/2017 227.62 1.2 0.5299885169154668 28/09/2017 226.42 0.17 0.07513812154696133 27/09/2017 226.25 0.32 0.1416367901562431 26/09/2017 225.93 0.37 0.16403617662706155 25/09/2017 225.56 1.05 0.46768518106097723 22/09/2017 224.51 -0.09 -0.04007123775601069 21/09/2017 224.6 0.15 0.06683002895967921 20/09/2017 224.45 -0.23 -0.10236781199928788 19/09/2017 224.68 -0.41 -0.18214936247723132 18/09/2017 225.09 1.67 0.7474711306060334 15/09/2017 223.42 0.28 0.12548176032983777 14/09/2017 223.14 0.11 0.04932071918575976 13/09/2017 223.03 0.92 0.414209175633695 12/09/2017 222.11 2.02 0.9178063519469308 11/09/2017 220.09 2.66 1.2233822379616428 08/09/2017 217.43 -1.2 -0.5488725243562182 07/09/2017 218.63 -0.85 -0.3872790231456169 06/09/2017 219.48 -1.11 -0.5031959744322045 05/09/2017 220.59 -1.02 -0.4602680384459185 04/09/2017 221.61 0.16 0.07225107247685708 01/09/2017 221.45 1.44 0.654515703831644 31/08/2017 220.01 1.61 0.7371794871794872 30/08/2017 218.4 0.34 0.15592038888379345 29/08/2017 218.06 -1.68 -0.7645399108036771 28/08/2017 219.74 -0.34 -0.15448927662668122 25/08/2017 220.08 1.14 0.5206906001644286 24/08/2017 218.94 0.35 0.16011711423212407 23/08/2017 218.59 0.78 0.35811027960148756 22/08/2017 217.81 1.41 0.6515711645101664 21/08/2017 216.4 -0.02 -0.00924129008409574 18/08/2017 216.42 -3.52 -1.6004364826770938 17/08/2017 219.94 -1.19 -0.538144982589427 16/08/2017 221.13 -0.27 -0.12195121951219512 14/08/2017 221.4 2.02 0.9207767344334032 11/08/2017 219.38 -2.05 -0.925800478706589 10/08/2017 221.43 -1.51 -0.6773122813313 09/08/2017 222.94 -1.21 -0.5398170867722507 08/08/2017 224.15 -0.49 -0.21812678062678062 07/08/2017 224.64 -0.27 -0.12004801920768307 04/08/2017 224.91 -0.01 -0.0044460252534234395 03/08/2017 224.92 -0.06 -0.026669037247755358 02/08/2017 224.98 -0.41 -0.18190691689959626 01/08/2017 225.39 0.16 0.07103849398392754 31/07/2017 225.23 -0.01 -0.004439708755105665 28/07/2017 225.24 -1.08 -0.47720042417815484 27/07/2017 226.32 -1.15 -0.5055611729019212 26/07/2017 227.47 -0.26 -0.11417028937777192 25/07/2017 227.73 0.98 0.432194046306505 24/07/2017 226.75 0.79 0.34961940166401134 21/07/2017 225.96 -1.48 -0.6507210692930003 20/07/2017 227.44 1.39 0.614908206149082 19/07/2017 226.05 0.68 0.301726050494742 18/07/2017 225.37 -0.57 -0.25227936620341684 17/07/2017 225.94 0.54 0.23957409050576753 14/07/2017 225.4 0.77 0.3427859146151449 13/07/2017 224.63 -0.35 -0.1555693839452396 12/07/2017 224.98 2.27 1.0192627183332585 11/07/2017 222.71 -0.07 -0.03142113295627974 10/07/2017 222.78 0.95 0.4282558716133976 07/07/2017 221.83 -0.45 -0.20244736368544178 06/07/2017 222.28 -0.9 -0.40326194103414287 05/07/2017 223.18 -0.89 -0.39719730441379925 04/07/2017 224.07 -0.24 -0.1069947840042798 03/07/2017 224.31 1.67 0.750089831117499 30/06/2017 222.64 -0.98 -0.438243448707629 29/06/2017 223.62 0.55 0.24655937598063388 28/06/2017 223.07 0.25 0.11219818687730006 27/06/2017 222.82 -0.44 -0.19707963809011914 26/06/2017 223.26 1.98 0.8947939262472885 22/06/2017 221.28 -1.2 -0.5393743257820928 21/06/2017 222.48 -0.69 -0.3091813415781691 20/06/2017 223.17 -1.37 -0.6101362786140554 19/06/2017 224.54 1.68 0.7538364892757785 16/06/2017 222.86 -0.45 -0.20151359097219113 15/06/2017 223.31 -1.32 -0.5876329964831055 14/06/2017 224.63 0.61 0.2722971163288992 13/06/2017 224.02 0.25 0.11172185726415516 12/06/2017 223.77 0.8 0.358792662690048 09/06/2017 222.97 1.73 0.7819562466100163 08/06/2017 221.24 -0.77 -0.3468312238187469 07/06/2017 222.01 0.83 0.37525996925580973 06/06/2017 221.18 -1.29 -0.579853463388322 02/06/2017 222.47 0.8 0.36089682861911854 01/06/2017 221.67 2.23 1.0162231133795114 31/05/2017 219.44 -1 -0.45363817818907637 30/05/2017 220.44 -0.27 -0.12233247247519369 29/05/2017 220.71 0.12 0.05439956480348157 26/05/2017 220.59 -0.32 -0.1448553709655516 24/05/2017 220.91 0.9 0.4090723148947775 23/05/2017 220.01 -0.28 -0.1271051795360661 22/05/2017 220.29 1.49 0.6809872029250457 19/05/2017 218.8 2.56 1.1838697743248243 18/05/2017 216.24 -2.66 -1.2151667428049338 17/05/2017 218.9 -3.01 -1.3564057500788609 16/05/2017 221.91 -0.61 -0.2741326622326083 15/05/2017 222.52 1.18 0.5331164723954098 12/05/2017 221.34 -0.39 -0.17588959545393046 11/05/2017 221.73 -0.72 -0.32366824005394473 10/05/2017 222.45 -0.32 -0.14364591282488665 09/05/2017 222.77 0.17 0.07637017070979335 08/05/2017 222.6 1.04 0.46939880844917853 05/05/2017 221.56 0.92 0.4169688179840464 04/05/2017 220.64 -1.05 -0.473634354278497 03/05/2017 221.69 -0.03 -0.013530579108785856 02/05/2017 221.72 -1.82 -0.8141719602755659 28/04/2017 223.54 -0.06 -0.026833631484794274 27/04/2017 223.6 0.32 0.14331780723754928 26/04/2017 223.28 -0.03 -0.013434239398146076 25/04/2017 223.31 1.63 0.7352941176470589 24/04/2017 221.68 1.78 0.8094588449295134 21/04/2017 219.9 0.84 0.3834565872363736 20/04/2017 219.06 -0.54 -0.2459016393442623 19/04/2017 219.6 0.81 0.3702180172768408 18/04/2017 218.79 -0.47 -0.214357383927757 13/04/2017 219.26 -1.78 -0.8052841114730366 12/04/2017 221.04 0.69 0.3131381892443839 11/04/2017 220.35 -1.03 -0.4652633480892583 10/04/2017 221.38 1.68 0.7646791078743741 07/04/2017 219.7 0.69 0.31505410711839643 06/04/2017 219.01 -2.38 -1.0750259722661366 05/04/2017 221.39 1.41 0.6409673606691517 04/04/2017 219.98 -0.75 -0.3397816336700947 03/04/2017 220.73 0.03 0.01359311282283643 31/03/2017 220.7 0.64 0.29082977369808233 30/03/2017 220.06 1.27 0.5804652863476393 29/03/2017 218.79 2.13 0.9831071725283855 28/03/2017 216.66 1.77 0.8236772302108055 27/03/2017 214.89 -3.09 -1.4175612441508396 24/03/2017 217.98 0.52 0.23912443667800976 23/03/2017 217.46 1.84 0.8533531212317966 22/03/2017 215.62 -1.99 -0.9144800330867148 21/03/2017 217.61 -2.75 -1.2479578870938464 20/03/2017 220.36 0.2 0.09084302325581395 17/03/2017 220.16 -0.12 -0.05447612130016343 16/03/2017 220.28 1.48 0.676416819012797 15/03/2017 218.8 1.62 0.7459250391380422 14/03/2017 217.18 -1.95 -0.889882718021266 13/03/2017 219.13 0.3 0.13709272037654802 10/03/2017 218.83 0.64 0.29332233374581784 09/03/2017 218.19 -1 -0.45622519275514395 08/03/2017 219.19 -0.15 -0.06838697911917571 07/03/2017 219.34 -0.15 -0.06834024329126612 06/03/2017 219.49 -0.78 -0.35411086393971036 03/03/2017 220.27 -1.65 -0.7435111751982696 02/03/2017 221.92 0.88 0.39811798769453494 01/03/2017 221.04 1.62 0.7383100902379 28/02/2017 219.42 -0.67 -0.3044209187150711 27/02/2017 220.09 1.48 0.6770047115868442 24/02/2017 218.61 -1.11 -0.505188421627526 23/02/2017 219.72 -0.15 -0.06822213125938054 22/02/2017 219.87 -0.41 -0.18612674777555838 21/02/2017 220.28 1.24 0.5661066471877283 20/02/2017 219.04 0.75 0.3435796417609602 17/02/2017 218.29 -1.61 -0.7321509777171441 16/02/2017 219.9 0.57 0.259882369032964 15/02/2017 219.33 1.64 0.7533648766594699 14/02/2017 217.69 -0.44 -0.20171457387796268 13/02/2017 218.13 1.52 0.7017219888278473 10/02/2017 216.61 1.66 0.772272621539893 09/02/2017 214.95 2.46 1.157701538895948 08/02/2017 212.49 -1.59 -0.7427130044843049 07/02/2017 214.08 -0.27 -0.12596221133659902 06/02/2017 214.35 0.35 0.16355140186915887 03/02/2017 214 1.35 0.6348459910651305 02/02/2017 212.65 -1.02 -0.47737164786820796 01/02/2017 213.67 1.82 0.859098418692471 31/01/2017 211.85 -0.06 -0.028313906847246474 30/01/2017 211.91 -1.94 -0.9071779284545242 27/01/2017 213.85 -1.21 -0.5626336836231749 26/01/2017 215.06 0.38 0.17700763927706353 25/01/2017 214.68 2.94 1.3884953244545197 24/01/2017 211.74 0.73 0.3459551680015165 23/01/2017 211.01 -0.16 -0.07576833830563054 20/01/2017 211.17 -0.21 -0.09934714731762702 19/01/2017 211.38 0.41 0.1943404275489406 18/01/2017 210.97 0.14 0.0664042119242992 17/01/2017 210.83 -0.92 -0.4344746162927981 16/01/2017 211.75 -0.3 -0.14147606696533838 13/01/2017 212.05 0.96 0.4547823203372969 12/01/2017 211.09 -0.39 -0.18441460185360317 11/01/2017 211.48 0.86 0.40831829835723105 10/01/2017 210.62 -0.35 -0.16590036498080296 09/01/2017 210.97 -0.88 -0.4153882464007553 06/01/2017 211.85 -0.45 -0.2119642016015073 05/01/2017 212.3 1.26 0.5970432145564822 04/01/2017 211.04 0.88 0.41872858774267224 03/01/2017 210.16 1.79 0.8590488074098959 02/01/2017 208.37 -0.18 -0.08631023735315273 30/12/2016 208.55 -0.66 -0.3154724917546962 29/12/2016 209.21 -1.31 -0.6222686680600418 28/12/2016 210.52 -0.86 -0.4068502223483773 27/12/2016 211.38 1.53 0.7290922087205146 23/12/2016 209.85 -0.29 -0.13800323593794614 22/12/2016 210.14 -0.77 -0.36508463325589113 21/12/2016 210.91 0.12 0.05692869680724892 20/12/2016 210.79 0.87 0.4144435975609756 19/12/2016 209.92 -0.35 -0.1664526561088125 16/12/2016 210.27 0.48 0.2288002288002288 15/12/2016 209.79 -0.93 -0.4413439635535307 14/12/2016 210.72 -0.66 -0.31223389156968495 13/12/2016 211.38 -1.08 -0.5083309799491669 12/12/2016 212.46 0.2 0.0942240648261566 09/12/2016 212.26 1.71 0.8121586321538827 08/12/2016 210.55 2.81 1.3526523539039184 07/12/2016 207.74 1.3 0.6297229219143576 06/12/2016 206.44 -0.35 -0.1692538323903477 05/12/2016 206.79 1.71 0.8338209479227618 02/12/2016 205.08 -1.65 -0.7981425047162967 01/12/2016 206.73 -0.62 -0.2990113334940921 30/11/2016 207.35 1.67 0.8119408790353948 29/11/2016 205.68 -1.97 -0.9487117746207561 28/11/2016 207.65 -0.49 -0.23541846833861824 25/11/2016 208.14 0.45 0.21666907410082334 24/11/2016 207.69 1.35 0.6542599592904914 23/11/2016 206.34 -0.18 -0.08715862870424172 22/11/2016 206.52 0.64 0.3108606955508063 21/11/2016 205.88 1.55 0.7585768120197719 18/11/2016 204.33 0.44 0.21580263867771837 17/11/2016 203.89 1.45 0.716261608377791 16/11/2016 202.44 0.64 0.31714568880079286 15/11/2016 201.8 0.39 0.1936348741373318 14/11/2016 201.41 2.17 1.0891387271632202 11/11/2016 199.24 -2.07 -1.0282648651333763 10/11/2016 201.31 3.67 1.8569115563651082 09/11/2016 197.64 0.5 0.25362686415745156 08/11/2016 197.14 0.24 0.12188928390045708 07/11/2016 196.9 3.11 1.6048299705867175 04/11/2016 193.79 0 0 03/11/2016 193.79 -0.94 -0.48271966312329895 02/11/2016 194.73 -2.21 -1.122169188585356 31/10/2016 196.94 -1.37 -0.6908375775301296 28/10/2016 198.31 -1.21 -0.6064554931836408 27/10/2016 199.52 -0.05 -0.025053865811494713 26/10/2016 199.57 -2.41 -1.1931874443014159 25/10/2016 201.98 -1.57 -0.7713092606239254 24/10/2016 203.55 2.37 1.1780495079033702 21/10/2016 201.18 -1.18 -0.5831191935165052 20/10/2016 202.36 0.67 0.3321929694084982 19/10/2016 201.69 -0.21 -0.10401188707280833 18/10/2016 201.9 0.69 0.3429253019233636 17/10/2016 201.21 -1.75 -0.862238864800946 14/10/2016 202.96 3.35 1.6782726316316818 13/10/2016 199.61 -2.32 -1.1489129896498786 12/10/2016 201.93 -1.5 -0.737354372511429 11/10/2016 203.43 -2.22 -1.0795040116703136 10/10/2016 205.65 1.64 0.8038821626390863 07/10/2016 204.01 0.74 0.3640478181728735 06/10/2016 203.27 -1.31 -0.6403362987584319 05/10/2016 204.58 -0.35 -0.17079002586248962 04/10/2016 204.93 -0.02 -0.009758477677482313 03/10/2016 204.95 1.54 0.7570915884174819 30/09/2016 203.41 -0.71 -0.3478346070938664 29/09/2016 204.12 1.06 0.522013198069536 28/09/2016 203.06 1.09 0.5396841115017081 27/09/2016 201.97 0.02 0.009903441445902451 26/09/2016 201.95 -1.41 -0.693351691581432 23/09/2016 203.36 -0.28 -0.13749754468670203 22/09/2016 203.64 2.76 1.3739545997610514 21/09/2016 200.88 0.25 0.12460748641778398 20/09/2016 200.63 -0.41 -0.20393951452447273 19/09/2016 201.04 1.93 0.9693134448294912 16/09/2016 199.11 0.78 0.39328392073816365 15/09/2016 198.33 0.19 0.09589179368123549 14/09/2016 198.14 -0.95 -0.4771711286352906 13/09/2016 199.09 0.17 0.08546149205710839 12/09/2016 198.92 -3.03 -1.5003713790542212 09/09/2016 201.95 -2.72 -1.3289685835735574 08/09/2016 204.67 -0.66 -0.32143378950956997 07/09/2016 205.33 0.2 0.09749914688246478 06/09/2016 205.13 -0.13 -0.06333430770729806 05/09/2016 205.26 0.13 0.0633744454736021 02/09/2016 205.13 1.65 0.8108905052093572 01/09/2016 203.48 -0.61 -0.2988877456024303 31/08/2016 204.09 -0.47 -0.22976143918654673 30/08/2016 204.56 0.85 0.41725983015070445 29/08/2016 203.71 -0.24 -0.1176759009561167 26/08/2016 203.95 0.9 0.4432405811376508 25/08/2016 203.05 -1.23 -0.6021147444683768 24/08/2016 204.28 -0.22 -0.10757946210268948 23/08/2016 204.5 1.91 0.9427908583839282 22/08/2016 202.59 0.23 0.11365882585491204 19/08/2016 202.36 0.02 0.009884353069091628 18/08/2016 202.34 1.12 0.5566047112613061 17/08/2016 201.22 -1.39 -0.6860470855337841 16/08/2016 202.61 0.26 0.12849023968371634 12/08/2016 202.35 0.43 0.21295562599049128 11/08/2016 201.92 0.52 0.25819265143992054 10/08/2016 201.4 -0.7 -0.3463631865413162 09/08/2016 202.1 0.05 0.024746349913387776 08/08/2016 202.05 0.28 0.13877186895970658 05/08/2016 201.77 1.5 0.7489888650322065 04/08/2016 200.27 1.17 0.5876443997990959 03/08/2016 199.1 -0.68 -0.34037441185303835 02/08/2016 199.78 -0.95 -0.4732725551736163 01/08/2016 200.73 0.6 0.299805126667666 29/07/2016 200.13 -0.37 -0.18453865336658354 28/07/2016 200.5 -0.97 -0.48146125974090437 27/07/2016 201.47 0 0 26/07/2016 201.47 0.27 0.1341948310139165 25/07/2016 201.2 0.53 0.2641152140329895 22/07/2016 200.67 -0.56 -0.2782885255677583 21/07/2016 201.23 1.13 0.5647176411794103 20/07/2016 200.1 0.04 0.019994001799460162 19/07/2016 200.06 0.08 0.040004000400040006 18/07/2016 199.98 0.21 0.10512088902237574 15/07/2016 199.77 -0.17 -0.08502550765229569 14/07/2016 199.94 1.06 0.5329847144006437 13/07/2016 198.88 -0.01 -0.005027904872039821 12/07/2016 198.89 1.42 0.7190965716311338 11/07/2016 197.47 2.46 1.2614737705758678 08/07/2016 195.01 0.84 0.4326105989596745 07/07/2016 194.17 2.67 1.3942558746736293 06/07/2016 191.5 -0.59 -0.30714769118642304 05/07/2016 192.09 -2.22 -1.1425042457928054 04/07/2016 194.31 -0.81 -0.4151291512915129 01/07/2016 195.12 3.87 2.023529411764706 30/06/2016 191.25 1.47 0.774581093898198 29/06/2016 189.78 3.27 1.753257198005469 28/06/2016 186.51 0.67 0.3605251829530779 27/06/2016 185.84 -6.09 -3.173031834523003 24/06/2016 191.93 -2.56 -1.3162630469432877 22/06/2016 194.49 0.4 0.20608995826678345 21/06/2016 194.09 -1.03 -0.527880278802788 20/06/2016 195.12 2.29 1.1875745475289115 17/06/2016 192.83 2 1.0480532411046481 16/06/2016 190.83 -2.54 -1.3135439830376998 15/06/2016 193.37 0.09 0.04656456953642384 14/06/2016 193.28 -2.2 -1.1254348270922856 13/06/2016 195.48 -0.64 -0.3263308178666123 10/06/2016 196.12 -1.98 -0.9994952044422009 09/06/2016 198.1 -0.86 -0.4322476879774829 08/06/2016 198.96 1.43 0.7239406672404192 07/06/2016 197.53 0.79 0.401545186540612 06/06/2016 196.74 0.96 0.4903463070793748 03/06/2016 195.78 0.51 0.2611768320786603 02/06/2016 195.27 1.01 0.5199217543498404 01/06/2016 194.26 -0.79 -0.4050243527300692 31/05/2016 195.05 0.08 0.04103195363389239 30/05/2016 194.97 0.6 0.3086896125945362 27/05/2016 194.37 0.6 0.3096454559529339 26/05/2016 193.77 0.23 0.11883848300093004 25/05/2016 193.54 1.71 0.8914142730542668 24/05/2016 191.83 1.21 0.6347707480851956 23/05/2016 190.62 0.63 0.33159639981051636 20/05/2016 189.99 2.26 1.2038566025675173 19/05/2016 187.73 -2 -1.054129552522005 18/05/2016 189.73 -1.63 -0.8517976588628763 17/05/2016 191.36 0.87 0.45671688802561816 13/05/2016 190.49 -1.09 -0.5689529178411108 12/05/2016 191.58 -0.56 -0.29145414801707087 11/05/2016 192.14 0.77 0.40236191670585775 10/05/2016 191.37 0.97 0.509453781512605 09/05/2016 190.4 1.46 0.7727320842595533 06/05/2016 188.94 -1.2 -0.6311139160618492 04/05/2016 190.14 -0.29 -0.15228692958042325 03/05/2016 190.43 -0.95 -0.49639460758699966 02/05/2016 191.38 0.52 0.272451011212407 29/04/2016 190.86 -3.32 -1.7097538366464105 28/04/2016 194.18 0.06 0.03090871625798475 27/04/2016 194.12 1.26 0.6533236544643783 26/04/2016 192.86 1.33 0.6944081867070433 25/04/2016 191.53 -0.8 -0.4159517495970467 22/04/2016 192.33 0.19 0.09888622879150619 21/04/2016 192.14 -0.24 -0.12475309283709325 20/04/2016 192.38 -0.38 -0.19713633533928202 19/04/2016 192.76 2.53 1.329968984913 18/04/2016 190.23 -0.13 -0.06829165791132591 15/04/2016 190.36 0.2 0.1051745898190997 14/04/2016 190.16 0.82 0.43308334213584027 13/04/2016 189.34 2.48 1.3271968318527239 12/04/2016 186.86 -1.61 -0.8542473603225977 11/04/2016 188.47 0.1 0.053087009608748736 08/04/2016 188.37 0.23 0.12224938875305623 07/04/2016 188.14 1.27 0.6796168459356772 06/04/2016 186.87 -0.14 -0.07486230682851185 05/04/2016 187.01 -2.59 -1.3660337552742616 04/04/2016 189.6 1.96 1.0445534001279044 01/04/2016 187.64 -0.76 -0.4033970276008493 31/03/2016 188.4 -0.37 -0.19600572124807966 30/03/2016 188.77 3.52 1.9001349527665317 29/03/2016 185.25 1.21 0.6574657683112367 24/03/2016 184.04 -1.22 -0.6585339522832776 23/03/2016 185.26 -1.32 -0.7074713259727731 22/03/2016 186.58 0.21 0.11267907925095241 21/03/2016 186.37 -0.36 -0.1927917313768543 18/03/2016 186.73 1.67 0.9024100291797255 17/03/2016 185.06 1.32 0.7184064438881027 16/03/2016 183.74 0.62 0.33857579729139364 15/03/2016 183.12 -1.26 -0.683371298405467 14/03/2016 184.38 1.17 0.638611429507123 11/03/2016 183.21 0.58 0.3175819963861359 10/03/2016 182.63 1.56 0.8615452587397139 09/03/2016 181.07 -0.17 -0.09379827852571176 08/03/2016 181.24 -0.89 -0.4886619447647285 07/03/2016 182.13 -0.1 -0.054875706524721506 04/03/2016 182.23 1.18 0.6517536592101629 03/03/2016 181.05 1.51 0.841038208755709 02/03/2016 179.54 2.02 1.1378999549346553 01/03/2016 177.52 0.21 0.11843663639952626 29/02/2016 177.31 -0.37 -0.20823953174245835 26/02/2016 177.68 2.57 1.4676489064016904 25/02/2016 175.11 3.8 2.218200922304594 24/02/2016 171.31 -2.85 -1.6364262746899403 23/02/2016 174.16 -0.39 -0.22343168146662848 22/02/2016 174.55 3.65 2.135751901696899 19/02/2016 170.9 -1.33 -0.7722231899204552 18/02/2016 172.23 1.1 0.6427861859405131 17/02/2016 171.13 3.75 2.2404110407456086 16/02/2016 167.38 1.28 0.7706201083684527 15/02/2016 166.1 2.26 1.37939453125 12/02/2016 163.84 0.32 0.19569471624266144 11/02/2016 163.52 -2.6 -1.5651336383337346 10/02/2016 166.12 0.17 0.10244049412473637 09/02/2016 165.95 -0.96 -0.5751602660116231 08/02/2016 166.91 -7.08 -4.069199379274671 05/02/2016 173.99 -1.73 -0.9845208285909401 04/02/2016 175.72 0.79 0.45160921511461727 03/02/2016 174.93 -0.44 -0.2508981011575526 02/02/2016 175.37 -1.17 -0.6627393225331369 01/02/2016 176.54 0.89 0.506689439225733 29/01/2016 175.65 0.45 0.2568493150684932 28/01/2016 175.2 -0.79 -0.44888914142849023 27/01/2016 175.99 1.69 0.9695926563396443 26/01/2016 174.3 -1.54 -0.8757961783439491 25/01/2016 175.84 -1.3 -0.7338828045613639 22/01/2016 177.14 4.74 2.7494199535962878 21/01/2016 172.4 2.27 1.334273790630694 20/01/2016 170.13 -5.88 -3.340719277313789 19/01/2016 176.01 0.61 0.34777651083238315 18/01/2016 175.4 0.55 0.31455533314269374 15/01/2016 174.85 -0.32 -0.18267968259405148 14/01/2016 175.17 -7.67 -4.194924524174142 13/01/2016 182.84 -0.58 -0.31621415330934466 12/01/2016 183.42 1.42 0.7802197802197802 11/01/2016 182 -3.4 -1.8338727076591155 08/01/2016 185.4 -1.32 -0.7069408740359897 07/01/2016 186.72 -3.68 -1.9327731092436975 06/01/2016 190.4 -1.74 -0.9055896741958989 05/01/2016 192.14 0.29 0.15115976022934585 04/01/2016 191.85 -3.67 -1.8770458265139116 31/12/2015 195.52 -2.06 -1.0426156493572223 30/12/2015 197.58 0.06 0.030376670716889428 29/12/2015 197.52 1.96 1.0022499488647985 28/12/2015 195.56 0.43 0.22036590990621638 23/12/2015 195.13 2.82 1.466382403411159 22/12/2015 192.31 0.1 0.052026429426148484 21/12/2015 192.21 -0.79 -0.40932642487046633 18/12/2015 193 -3.41 -1.7361641464283897 17/12/2015 196.41 0.26 0.1325516186591894 16/12/2015 196.15 1.4 0.7188703465982028 15/12/2015 194.75 2.05 1.0638297872340425 14/12/2015 192.7 -1.38 -0.7110469909315746 11/12/2015 194.08 -2.01 -1.0250395226681626 10/12/2015 196.09 -1.56 -0.789273969137364 09/12/2015 197.65 1.34 0.6825938566552902 08/12/2015 196.31 -1.81 -0.9135877246113466 07/12/2015 198.12 -0.11 -0.055491096201382234 04/12/2015 198.23 -1.41 -0.7062712883189741 03/12/2015 199.64 -2.42 -1.1976640601801445 02/12/2015 202.06 0.17 0.08420426965179058 01/12/2015 201.89 1.41 0.7033120510774142 30/11/2015 200.48 0.23 0.11485642946317104 27/11/2015 200.25 -0.31 -0.15456721180694058 26/11/2015 200.56 0.54 0.26997300269973 25/11/2015 200.02 1.46 0.7352941176470589 24/11/2015 198.56 -0.65 -0.32628884092164046 23/11/2015 199.21 0.23 0.11558950648306363 20/11/2015 198.98 0.68 0.3429147755925366 19/11/2015 198.3 1.76 0.8954920118042129 18/11/2015 196.54 0.64 0.3266972945380296 17/11/2015 195.9 1.46 0.750874305698416 16/11/2015 194.44 -0.48 -0.2462548737943772 13/11/2015 194.92 -2.2 -1.1160714285714286 12/11/2015 197.12 -2.25 -1.1285549480864725 11/11/2015 199.37 0.33 0.1657958199356913 10/11/2015 199.04 -1.12 -0.5595523581135092 09/11/2015 200.16 -0.35 -0.17455488504313998 06/11/2015 200.51 -1.52 -0.752363510369747 05/11/2015 202.03 0.2 0.0990932963385027 04/11/2015 201.83 0.66 0.3280807277427052 03/11/2015 201.17 1.18 0.5900295014750737 02/11/2015 199.99 0.72 0.3613188136698951 30/10/2015 199.27 0.55 0.27677133655394526 29/10/2015 198.72 0.12 0.06042296072507553 28/10/2015 198.6 2.83 1.445573887725392 27/10/2015 195.77 -1.21 -0.6142755609706569 26/10/2015 196.98 -0.99 -0.5000757690559176 23/10/2015 197.97 1.32 0.6712433257055682 22/10/2015 196.65 -0.88 -0.4455019490710272 21/10/2015 197.53 -1.03 -0.5187348912167606 20/10/2015 198.56 0.47 0.2372658892422636 19/10/2015 198.09 0.39 0.19726858877086495 16/10/2015 197.7 2.05 1.0477894198824431 15/10/2015 195.65 -1.37 -0.695360877068318 14/10/2015 197.02 -0.74 -0.37419093851132684 13/10/2015 197.76 0.22 0.11136984914447706 12/10/2015 197.54 -0.04 -0.020244964065188786 09/10/2015 197.58 2.54 1.3022969647251845 08/10/2015 195.04 0.59 0.303419902288506 07/10/2015 194.45 -0.21 -0.10788040686324873 06/10/2015 194.66 1.01 0.5215595145881745 05/10/2015 193.65 7.5 4.0290088638195005 02/10/2015 186.15 -1.62 -0.8627576290142195 01/10/2015 187.77 0.32 0.1707121899173113 30/09/2015 187.45 2.13 1.1493632635441398 29/09/2015 185.32 -3.06 -1.6243762607495489 28/09/2015 188.38 -4.79 -2.479681109903194 25/09/2015 193.17 2.38 1.247444834634939 24/09/2015 190.79 -2.83 -1.461625865096581 23/09/2015 193.62 -0.89 -0.4575600226209449 22/09/2015 194.51 -3.26 -1.6483794306517672 21/09/2015 197.77 0.7 0.35520373471355354 18/09/2015 197.07 -2.28 -1.143717080511663 17/09/2015 199.35 1.77 0.8958396598846037 16/09/2015 197.58 1.92 0.9812940815700705 15/09/2015 195.66 0.29 0.14843630035317604 14/09/2015 195.37 1.26 0.6491164803461954 11/09/2015 194.11 -0.32 -0.1645836547857841 10/09/2015 194.43 -3.39 -1.713679102214134 09/09/2015 197.82 2.5 1.2799508498873644 08/09/2015 195.32 2.77 1.4385873799013242 07/09/2015 192.55 -0.39 -0.20213537887426142 04/09/2015 192.94 -2.73 -1.3952062145448971 03/09/2015 195.67 3.11 1.6150810137100124 02/09/2015 192.56 -1.29 -0.6654629868454991 01/09/2015 193.85 -3.28 -1.663876629635266 31/08/2015 197.13 -0.95 -0.4796042003231018 28/08/2015 198.08 2.32 1.185124642419289 27/08/2015 195.76 5.74 3.0207346595095252 26/08/2015 190.02 -3.09 -1.600124281497592 25/08/2015 193.11 3.33 1.7546632943408156 24/08/2015 189.78 -11.11 -5.530389765543332 21/08/2015 200.89 -4.53 -2.205238048875475 20/08/2015 205.42 -2.15 -1.0357951534422123 19/08/2015 207.57 -1.86 -0.8881249104712792 18/08/2015 209.43 2.07 0.9982638888888888 17/08/2015 207.36 0.12 0.05790387955993052 14/08/2015 207.24 0.62 0.3000677572355048 13/08/2015 206.62 0.9 0.43748784755979003 12/08/2015 205.72 -1.59 -0.7669673435917226 11/08/2015 207.31 -1.13 -0.5421224333141431 10/08/2015 208.44 1.93 0.9345794392523364 07/08/2015 206.51 -1.55 -0.7449774103623955 06/08/2015 208.06 -2.23 -1.0604403442864616 05/08/2015 210.29 1.1 0.5258377551508199 04/08/2015 209.19 0.02 0.00956160061194244 03/08/2015 209.17 0.01 0.004781028877414419 31/07/2015 209.16 1.56 0.7514450867052023 30/07/2015 207.6 0.39 0.1882148544954394 29/07/2015 207.21 2.19 1.0681884694176178 28/07/2015 205.02 -0.4 -0.19472300652322072 27/07/2015 205.42 -4.23 -2.0176484617219175 24/07/2015 209.65 -1.46 -0.6915825872767751 23/07/2015 211.11 0.13 0.06161721490188644 22/07/2015 210.98 -1.03 -0.48582614027640203 21/07/2015 212.01 0.56 0.26483802317332705 20/07/2015 211.45 -0.73 -0.34404750683382035 17/07/2015 212.18 -0.94 -0.4410660660660661 16/07/2015 213.12 0.46 0.2163077212451801 15/07/2015 212.66 0.62 0.29239766081871343 14/07/2015 212.04 0.64 0.30274361400189215 13/07/2015 211.4 2.44 1.167687595712098 10/07/2015 208.96 0.36 0.1725790987535954 09/07/2015 208.6 0.28 0.13440860215053763 08/07/2015 208.32 0.02 0.009601536245799328 07/07/2015 208.3 -0.45 -0.2155688622754491 06/07/2015 208.75 -1.23 -0.5857700733403182 03/07/2015 209.98 -0.32 -0.15216357584403234 02/07/2015 210.3 -0.37 -0.17563013243461337 01/07/2015 210.67 1.68 0.8038662136944351 30/06/2015 208.99 -2.42 -1.1446951421408638 29/06/2015 211.41 -2.65 -1.237970662431094 26/06/2015 214.06 0.17 0.07948010659684884 25/06/2015 213.89 -1.69 -0.7839317190834029 24/06/2015 215.58 -0.69 -0.3190456373976973 22/06/2015 216.27 1.16 0.5392589837757427 19/06/2015 215.11 1.37 0.6409656592121269 18/06/2015 213.74 0.5 0.23447758394297505 17/06/2015 213.24 1.49 0.7036599763872491 16/06/2015 211.75 1.23 0.5842675280258408 15/06/2015 210.52 -1.9 -0.8944543828264758 12/06/2015 212.42 -1.19 -0.5570900238752867 11/06/2015 213.61 2.61 1.2369668246445498 10/06/2015 211 1.71 0.8170481150556644 09/06/2015 209.29 -1.83 -0.8668056081849185 08/06/2015 211.12 0.49 0.2326354270521768 05/06/2015 210.63 -1.65 -0.7772752967778406 04/06/2015 212.28 -0.03 -0.014130281192595733 03/06/2015 212.31 1.08 0.5112910097997444 02/06/2015 211.23 0.15 0.07106310403638431 01/06/2015 211.08 -0.8 -0.37757221068529356 29/05/2015 211.88 0.06 0.028325937116419602 28/05/2015 211.82 0.22 0.10396975425330812 27/05/2015 211.6 0.16 0.07567158531971245 26/05/2015 211.44 -1.62 -0.7603491974091805 22/05/2015 213.06 0.25 0.11747568253371551 21/05/2015 212.81 0.17 0.07994732881866065 20/05/2015 212.64 -0.22 -0.10335431739171286 19/05/2015 212.86 1.1 0.5194559879108425 18/05/2015 211.76 0.96 0.45540796963946867 15/05/2015 210.8 0.81 0.3857326539359017 13/05/2015 209.99 2.37 1.1415085251902515 12/05/2015 207.62 -2.39 -1.1380410456644923 11/05/2015 210.01 0.35 0.1669369455308595 08/05/2015 209.66 3.77 1.831074845791442 07/05/2015 205.89 -0.36 -0.17454545454545456 06/05/2015 206.25 -2.28 -1.093367860739462 05/05/2015 208.53 -1.17 -0.5579399141630901 04/05/2015 209.7 1.64 0.7882341632221475 30/04/2015 208.06 -1.34 -0.6399235912129895 29/04/2015 209.4 -0.1 -0.0477326968973747 28/04/2015 209.5 -3.17 -1.4905722480838859 27/04/2015 212.67 0.01 0.004702341766199567 24/04/2015 212.66 0.02 0.009405568096313018 23/04/2015 212.64 0.86 0.40608178298234016 22/04/2015 211.78 -0.96 -0.45125505311648023 21/04/2015 212.74 0.92 0.43433103578510057 20/04/2015 211.82 1.01 0.4791044068118211 17/04/2015 210.81 -1.62 -0.7626041519559384 16/04/2015 212.43 -0.61 -0.28633120540743523 15/04/2015 213.04 1.94 0.9189957366177167 14/04/2015 211.1 -1.68 -0.7895478898392706 13/04/2015 212.78 1.11 0.5244011905324326 10/04/2015 211.67 0.42 0.19881656804733727 09/04/2015 211.25 0.79 0.3753682409959137 08/04/2015 210.46 0.48 0.22859319935231928 07/04/2015 209.98 1.21 0.5795851894429276 02/04/2015 208.77 2.64 1.280745160820841 01/04/2015 206.13 -2.24 -1.0750107980995345 31/03/2015 208.37 -0.37 -0.17725400019162596 30/03/2015 208.74 2.37 1.1484227358627708 27/03/2015 206.37 1.6 0.7813644576842311 26/03/2015 204.77 -3.54 -1.6993903317171524 25/03/2015 208.31 -1.63 -0.7764123082785558 24/03/2015 209.94 -0.92 -0.43630845110499855 23/03/2015 210.86 0.61 0.2901307966706302 20/03/2015 210.25 1.52 0.7282134815311646 19/03/2015 208.73 1.88 0.9088711626782693 18/03/2015 206.85 0.5 0.242306760358614 17/03/2015 206.35 0.57 0.2769948488677228 16/03/2015 205.78 2.35 1.1551885169345721 13/03/2015 203.43 -0.57 -0.27941176470588236 12/03/2015 204 1.98 0.9801009801009801 11/03/2015 202.02 -0.65 -0.3207184092366902 10/03/2015 202.67 -1.6 -0.7832770352964215 09/03/2015 204.27 -1.8 -0.8734895909157082 06/03/2015 206.07 -0.52 -0.25170627813543733 05/03/2015 206.59 1.7 0.8297135048074576 04/03/2015 204.89 -1.32 -0.6401241452887833 03/03/2015 206.21 -0.27 -0.13076327005036809 02/03/2015 206.48 0.3 0.14550392860607236 27/02/2015 206.18 0.21 0.10195659562072146 26/02/2015 205.97 -0.06 -0.02912197252827258 25/02/2015 206.03 -0.29 -0.14055835595191934 24/02/2015 206.32 0.21 0.10188734171073699 23/02/2015 206.11 1.76 0.8612674333251774 20/02/2015 204.35 -0.58 -0.28302347142926854 19/02/2015 204.93 0.67 0.32801331636150005 18/02/2015 204.26 0.43 0.21096011382034047 17/02/2015 203.83 -0.22 -0.1078167115902965 16/02/2015 204.05 0.9 0.4430223972434162 13/02/2015 203.15 1.2 0.5942064867541471 12/02/2015 201.95 1.63 0.8136980830670927 11/02/2015 200.32 1.51 0.7595191388763141 10/02/2015 198.81 -0.72 -0.36084799278304014 09/02/2015 199.53 -0.47 -0.235 06/02/2015 200 1.04 0.5227181342983515 05/02/2015 198.96 1.88 0.9539273391516135 04/02/2015 197.08 0.51 0.25944955995319735 03/02/2015 196.57 3.98 2.0665662806999325 02/02/2015 192.59 -2.31 -1.185223191380195 30/01/2015 194.9 0.95 0.4898169631348286 29/01/2015 193.95 -3.4 -1.7228274638966303 28/01/2015 197.35 1.03 0.5246536267318663 27/01/2015 196.32 -0.27 -0.13734167556844193 26/01/2015 196.59 0.04 0.02035105571101501 23/01/2015 196.55 3.1 1.6024812613078314 22/01/2015 193.45 0.1 0.05171967933798811 21/01/2015 193.35 1.59 0.8291614518147684 20/01/2015 191.76 -1.09 -0.5652061187451387 19/01/2015 192.85 2.39 1.2548566628163393 16/01/2015 190.46 -1.27 -0.662389819016325 15/01/2015 191.73 -0.12 -0.06254886630179828 14/01/2015 191.85 -5.16 -2.6191563880006092 13/01/2015 197.01 2.98 1.5358449724269443 12/01/2015 194.03 -2.58 -1.3122425105538884 09/01/2015 196.61 0.32 0.1630240969993377 08/01/2015 196.29 2.65 1.3685189010535013 07/01/2015 193.64 -0.33 -0.17012940145383307 06/01/2015 193.97 -1.62 -0.828263203640268 05/01/2015 195.59 -2.76 -1.3914797075875978 02/01/2015 198.35 -0.79 -0.39670583509089086 31/12/2014 199.14 0.23 0.11563018450555528 30/12/2014 198.91 -0.43 -0.21571184910203672 29/12/2014 199.34 -- -- 23/12/2014 198.34 0.78 0.39481676452723224 22/12/2014 197.56 0.88 0.44742729306487694 19/12/2014 196.68 1.07 0.5470067992433925 18/12/2014 195.61 5.9 3.11001001528649 17/12/2014 189.71 0.53 0.2801564647425732 16/12/2014 189.18 -2.51 -1.3094058114664302 15/12/2014 191.69 -0.08 -0.04171663972467018 12/12/2014 191.77 -1.1 -0.5703323482138228 11/12/2014 192.87 -0.82 -0.423356910527131 10/12/2014 193.69 1.46 0.7595068407636685 09/12/2014 192.23 -3.12 -1.5971333503967238 08/12/2014 195.35 -0.23 -0.1175989364965743 05/12/2014 195.58 0.25 0.1279885322275124 04/12/2014 195.33 1.07 0.5508081952023062 03/12/2014 194.26 0.82 0.423904052936311 02/12/2014 193.44 -0.2 -0.1032844453625284 01/12/2014 193.64 -2.76 -1.4052953156822812 28/11/2014 196.4 -0.57 -0.28938417017819973 27/11/2014 196.97 0.53 0.26980248421909997 26/11/2014 196.44 -0.34 -0.17278178676694786 25/11/2014 196.78 1.09 0.5570034237825131 24/11/2014 195.69 -0.42 -0.21416551935138442 21/11/2014 196.11 3.2 1.658804623917889 20/11/2014 192.91 -0.34 -0.1759379042690815 19/11/2014 193.25 -0.81 -0.41739668143873027 18/11/2014 194.06 0.8 0.4139501190106592 17/11/2014 193.26 0.13 0.06731217314762078 14/11/2014 193.13 -1.07 -0.5509783728115345 13/11/2014 194.2 1.06 0.5488246867557213 12/11/2014 193.14 -0.69 -0.3559820461228912 11/11/2014 193.83 0.09 0.04645401052957572 10/11/2014 193.74 1.13 0.5866777425886507 07/11/2014 192.61 0.65 0.3386122108772661 06/11/2014 191.96 0.64 0.33451808488396406 05/11/2014 191.32 -0.64 -0.3334027922483851 04/11/2014 191.96 -0.98 -0.5079299264019903 03/11/2014 192.94 0.93 0.4843497734492995 31/10/2014 192.01 4.25 2.2635279079676183 30/10/2014 187.76 0.55 0.29378772501468936 29/10/2014 187.21 0.19 0.10159341246925463 28/10/2014 187.02 2.05 1.1082878304589934 27/10/2014 184.97 -0.01 -0.005405989836739107 24/10/2014 184.98 0.71 0.38530417322407334 23/10/2014 184.27 -0.9 -0.486039855268132 22/10/2014 185.17 2.17 1.185792349726776 21/10/2014 183 3.57 1.9896338404949006 20/10/2014 179.43 0.15 0.08366800535475234 17/10/2014 179.28 5.29 3.0404046209552273 16/10/2014 173.99 1.52 0.8813126920623877 15/10/2014 172.47 -0.55 -0.3178823257426887 14/10/2014 173.02 -2.35 -1.3400239493642014 13/10/2014 175.37 -4.26 -2.3715415019762847 10/10/2014 179.63 -3.21 -1.7556333406256837 09/10/2014 182.84 1.68 0.9273570324574961 08/10/2014 181.16 -2.02 -1.102740473850857 07/10/2014 183.18 -3.07 -1.6483221476510068 06/10/2014 186.25 1.16 0.6267221351774812 03/10/2014 185.09 2.09 1.1420765027322404 02/10/2014 183 -0.83 -0.45150410705543165 01/10/2014 183.83 -2.23 -1.198538105987316 30/09/2014 186.06 -0.09 -0.048348106365834004 29/09/2014 186.15 -0.26 -0.13947749584249772 26/09/2014 186.41 -1.32 -0.7031374846854526 25/09/2014 187.73 0.21 0.11198805460750853 24/09/2014 187.52 -1.6 -0.8460236886632826 23/09/2014 189.12 -1.48 -0.776495278069255 22/09/2014 190.6 -3.03 -1.5648401590662604 19/09/2014 193.63 0.47 0.24332159867467384 18/09/2014 193.16 0.14 0.0725313439021863 17/09/2014 193.02 1.56 0.8147916013788781 16/09/2014 191.46 -0.21 -0.109563311942401 15/09/2014 191.67 -1.99 -1.02757409893628 12/09/2014 193.66 0.31 0.16033100594776312 11/09/2014 193.35 1.59 0.8291614518147684 10/09/2014 191.76 -0.88 -0.4568106312292359 09/09/2014 192.64 -1.43 -0.7368475292420261 08/09/2014 194.07 1.02 0.5283605283605284 05/09/2014 193.05 -1.37 -0.7046600144018105 04/09/2014 194.42 0.04 0.020578248791027882 03/09/2014 194.38 0.54 0.27858027238959965 02/09/2014 193.84 0.76 0.3936192251916304 01/09/2014 193.08 0.74 0.38473536445877093 29/08/2014 192.34 0.42 0.21884118382659443 28/08/2014 191.92 -0.4 -0.2079866888519135 27/08/2014 192.32 0.01 0.005199937600748791 26/08/2014 192.31 0.1 0.052026429426148484 25/08/2014 192.21 2.03 1.0674098222736355 22/08/2014 190.18 -0.11 -0.057806505859477636 21/08/2014 190.29 0.7 0.36921778574819347 20/08/2014 189.59 -0.24 -0.1264289100774377 19/08/2014 189.83 1.34 0.7109130457849223 18/08/2014 188.49 2.08 1.1158199667399817 14/08/2014 186.41 1.97 1.068098026458469 13/08/2014 184.44 -0.97 -0.5231648778383043 12/08/2014 185.41 0.19 0.10258071482561279 11/08/2014 185.22 2.65 1.4514980555403407 08/08/2014 182.57 -1.4 -0.7609936402674349 07/08/2014 183.97 1.54 0.8441594036068629 06/08/2014 182.43 -1.16 -0.6318426929571327 05/08/2014 183.59 -0.28 -0.15228150323598194 04/08/2014 183.87 -0.12 -0.06522093592043046 01/08/2014 183.99 -1.64 -0.8834778861175456 31/07/2014 185.63 -2.26 -1.202831443929959 30/07/2014 187.89 -0.23 -0.12226238571124814 29/07/2014 188.12 0.43 0.22910117747349354 28/07/2014 187.69 -1.41 -0.745637228979376 25/07/2014 189.1 -0.34 -0.17947635135135134 24/07/2014 189.44 0.35 0.1850970437357872 23/07/2014 189.09 0.02 0.010578092769873591 22/07/2014 189.07 0.85 0.4515991924343853 21/07/2014 188.22 0.64 0.341187759889114 18/07/2014 187.58 -1.15 -0.6093360885921687 17/07/2014 188.73 0.09 0.04770992366412214 16/07/2014 188.64 -0.61 -0.32232496697490093 15/07/2014 189.25 -0.17 -0.08974765072326048 14/07/2014 189.42 0.87 0.4614160700079554 11/07/2014 188.55 1.42 0.7588307593651472 10/07/2014 187.13 -1.74 -0.9212685974479801 09/07/2014 188.87 -0.33 -0.1744186046511628 08/07/2014 189.2 -3.26 -1.6938584640964356 07/07/2014 192.46 -0.87 -0.4500077587544613 04/07/2014 193.33 0.56 0.29050163407169166 03/07/2014 192.77 -0.01 -0.005187260089220874 02/07/2014 192.78 -0.15 -0.07774840615767377 01/07/2014 192.93 2.01 1.0527969830295412 30/06/2014 190.92 1.14 0.6006955422067657 27/06/2014 189.78 0.91 0.48181288717107007 26/06/2014 188.87 0.15 0.07948283170835099 25/06/2014 188.72 -0.62 -0.32745325868807434 24/06/2014 189.34 -0.12 -0.06333790773778106 20/06/2014 189.46 0.81 0.4293665518155314 19/06/2014 188.65 1.16 0.6186996639820791 18/06/2014 187.49 0.4 0.21380084451333584 17/06/2014 187.09 0.86 0.4617945551200129 16/06/2014 186.23 1.67 0.9048547897702645 13/06/2014 184.56 -1.09 -0.5871263129544843 12/06/2014 185.65 -0.2 -0.10761366693570083 11/06/2014 185.85 -0.76 -0.4072664916135255 10/06/2014 186.61 0.39 0.20942970679841047 06/06/2014 186.22 3.41 1.8653246540123625 04/06/2014 182.81 0.36 0.19731433269388873 03/06/2014 182.45 0.85 0.46806167400881055 02/06/2014 181.6 -0.45 -0.24718483932985444 30/05/2014 182.05 0.89 0.4912784279090307 28/05/2014 181.16 -0.32 -0.1763279700242451 27/05/2014 181.48 1.21 0.6712153991235369 26/05/2014 180.27 1.18 0.6588865933329611 23/05/2014 179.09 0.27 0.15098982216754278 22/05/2014 178.82 0.85 0.47760858571669385 21/05/2014 177.97 0.78 0.4402054292002935 20/05/2014 177.19 -0.8 -0.4494634530029777 19/05/2014 177.99 1.39 0.7870894677236693 16/05/2014 176.6 0.38 0.2156395414822381 15/05/2014 176.22 -3.46 -1.925645592163847 14/05/2014 179.68 -0.5 -0.2775002775002775 13/05/2014 180.18 1.26 0.704225352112676 12/05/2014 178.92 2.88 1.6359918200408998 09/05/2014 176.04 -1.82 -1.0232767345102889 08/05/2014 177.86 1.56 0.8848553601815088 07/05/2014 176.3 -2.1 -1.1771300448430493 06/05/2014 178.4 0.43 0.24161375512726865 05/05/2014 177.97 -0.73 -0.408505875769446 02/05/2014 178.7 3.08 1.7537865846714498 30/04/2014 175.62 0.19 0.10830530696004104 29/04/2014 175.43 -0.42 -0.23883992038669322 28/04/2014 175.85 -0.85 -0.4810413129598189 25/04/2014 176.7 -1 -0.5627462014631401 24/04/2014 177.7 -1.3 -0.7262569832402235 23/04/2014 179 0.64 0.35882484862076697 22/04/2014 178.36 2.37 1.3466674242854708 17/04/2014 175.99 1.5 0.859648117370623 16/04/2014 174.49 0.85 0.4895185441142594 15/04/2014 173.64 1.47 0.8538072834988674 14/04/2014 172.17 -1.6 -0.9207573228980837 11/04/2014 173.77 -4.55 -2.551592642440556 10/04/2014 178.32 1.34 0.7571477003051192 09/04/2014 176.98 1.55 0.8835432936213874 08/04/2014 175.43 -2.48 -1.3939632398403687 07/04/2014 177.91 -4.68 -2.5631195574785037 04/04/2014 182.59 -1.33 -0.7231404958677686 03/04/2014 183.92 0.88 0.4807692307692308 02/04/2014 183.04 1.14 0.6267179769103903 01/04/2014 181.9 2.12 1.1792190455000555 31/03/2014 179.78 0.18 0.10022271714922049 28/03/2014 179.6 1.79 1.0066925369776727 27/03/2014 177.81 -2.24 -1.2440988614273814 26/03/2014 180.05 -0.59 -0.32661647475642164 25/03/2014 180.64 0.34 0.18857459789240155 24/03/2014 180.3 -4.45 -2.408660351826793 21/03/2014 184.75 0.56 0.3040338780606982 20/03/2014 184.19 -0.59 -0.3192986253923585 19/03/2014 184.78 0.34 0.1843417913684667 18/03/2014 184.44 1.62 0.8861174926156875 17/03/2014 182.82 0.92 0.5057724024189115 14/03/2014 181.9 -1.96 -1.0660284999456109 13/03/2014 183.86 -0.06 -0.032622879512831666 12/03/2014 183.92 -2.71 -1.4520709425065639 11/03/2014 186.63 1.56 0.8429242989139245 10/03/2014 185.07 -1.61 -0.8624383972573387 07/03/2014 186.68 -0.88 -0.4691831947110258 06/03/2014 187.56 1.11 0.5953338696701529 05/03/2014 186.45 -0.03 -0.016087516087516088 04/03/2014 186.48 3.23 1.7626193724420192 03/03/2014 183.25 -2.69 -1.446703237603528 28/02/2014 185.94 1.54 0.8351409978308026 27/02/2014 184.4 1.04 0.5671902268760908 26/02/2014 183.36 0.67 0.3667414746291532 25/02/2014 182.69 -0.62 -0.338224864982816 24/02/2014 183.31 1.19 0.6534153305512849 21/02/2014 182.12 1.54 0.8528076198914608 20/02/2014 180.58 -0.76 -0.4191022388882762 19/02/2014 181.34 0.57 0.3153178071582674 18/02/2014 180.77 0.8 0.4445185308662555 17/02/2014 179.97 0.47 0.2618384401114206 14/02/2014 179.5 1.92 1.08120283815745 13/02/2014 177.58 -1.29 -0.721194163358864 12/02/2014 178.87 2.25 1.2739214132034877 11/02/2014 176.62 0.12 0.0679886685552408 10/02/2014 176.5 1.76 1.0072107130594026 07/02/2014 174.74 2.17 1.2574607405690446 06/02/2014 172.57 2.26 1.3269919558452234 05/02/2014 170.31 -0.52 -0.3043961833401627 04/02/2014 170.83 -3.67 -2.103151862464183 03/02/2014 174.5 0.24 0.13772523814989096 31/01/2014 174.26 -0.89 -0.5081358835284042 30/01/2014 175.15 1.19 0.6840653023683605 29/01/2014 173.96 -1.07 -0.6113237730674741 28/01/2014 175.03 0.06 0.03429159284448763 27/01/2014 174.97 -2.45 -1.3809040694397474 24/01/2014 177.42 -2.34 -1.3017356475300401 23/01/2014 179.76 -0.8 -0.44306601683650865 22/01/2014 180.56 -0.02 -0.011075423634954036 21/01/2014 180.58 0.85 0.4729316196516998 20/01/2014 179.73 -0.43 -0.23867673179396093 17/01/2014 180.16 0.54 0.30063467319897563 16/01/2014 179.62 0.53 0.29594058853090627 15/01/2014 179.09 2.64 1.4961745536979314 14/01/2014 176.45 -1.5 -0.8429334082607474 13/01/2014 177.95 0.04 0.02248327806194143 10/01/2014 177.91 -0.25 -0.14032330489447686 09/01/2014 178.16 1.5 0.8490886448545228 08/01/2014 176.66 -0.1 -0.05657388549445576 07/01/2014 176.76 0.54 0.30643513789581206 06/01/2014 176.22 0.01 0.0056750468191362575 03/01/2014 176.21 0.23 0.13069667007614502 02/01/2014 175.98 -0.9 -0.508819538670285 31/12/2013 176.88 1.03 0.5857264714245095 30/12/2013 175.85 -0.52 -0.294834722458468 27/12/2013 176.37 1.57 0.8981693363844394 23/12/2013 174.8 1.72 0.9937601109313612 20/12/2013 173.08 0.45 0.2606731159126455 19/12/2013 172.63 1.76 1.0300228243694036 18/12/2013 170.87 0.44 0.25817050988675705 17/12/2013 170.43 -0.25 -0.14647293180220294 16/12/2013 170.68 1.92 1.1377103579047168 13/12/2013 168.76 0.62 0.36874033543475676 12/12/2013 168.14 -2.09 -1.227750690242613 11/12/2013 170.23 -0.77 -0.4502923976608187 10/12/2013 171 -0.75 -0.4366812227074236 09/12/2013 171.75 0.75 0.43859649122807015 06/12/2013 171 1.27 0.7482472161668532 05/12/2013 169.73 0.16 0.09435631302706847 04/12/2013 169.57 -0.98 -0.574611550864849 03/12/2013 170.55 -0.34 -0.19895839428872375 02/12/2013 170.89 -0.41 -0.23934617629889082 29/11/2013 171.3 0.13 0.07594788806449729 28/11/2013 171.17 0.1 0.05845560296954463 27/11/2013 171.07 1.1 0.6471730305348002 26/11/2013 169.97 -0.11 -0.06467544684854186 25/11/2013 170.08 0.59 0.34810313292819633 22/11/2013 169.49 1.44 0.8568878310026777 21/11/2013 168.05 -0.21 -0.12480684654701057 20/11/2013 168.26 -0.38 -0.22533206831119545 19/11/2013 168.64 -1.55 -0.9107468123861566 18/11/2013 170.19 0.5 0.2946549590429607 15/11/2013 169.69 0.95 0.5629963257081901 14/11/2013 168.74 1.74 1.0419161676646707 13/11/2013 167 -0.12 -0.07180469123982768 12/11/2013 167.12 -0.51 -0.30424148422120145 11/11/2013 167.63 2.7 1.6370581458800704 08/11/2013 164.93 -2.45 -1.463735213287131 07/11/2013 167.38 -1.36 -0.8059736873296195 06/11/2013 168.74 1.66 0.9935360306440029 05/11/2013 167.08 -0.4 -0.23883448770002388 04/11/2013 167.48 0.64 0.383601054902901 31/10/2013 166.84 -1.44 -0.8557166627050155 30/10/2013 168.28 0.46 0.274103205815755 29/10/2013 167.82 0.49 0.2928345186159087 28/10/2013 167.33 -1.06 -0.6294910624146327 25/10/2013 168.39 1.53 0.9169363538295577 24/10/2013 166.86 0.89 0.5362414894257999 23/10/2013 165.97 -2.29 -1.3609889456793058 22/10/2013 168.26 0.81 0.4837264855180651 21/10/2013 167.45 0.65 0.38968824940047964 18/10/2013 166.8 2.55 1.552511415525114 17/10/2013 164.25 0.24 0.14633254069873788 16/10/2013 164.01 1.1 0.675219446320054 15/10/2013 162.91 1.04 0.6424908877494285 14/10/2013 161.87 0.19 0.11751608114794657 11/10/2013 161.68 1.03 0.6411453470277 10/10/2013 160.65 3.11 1.974101815411959 09/10/2013 157.54 -4.14 -2.5606135576447304 08/10/2013 161.68 -0.61 -0.3758703555363855 07/10/2013 162.29 -0.72 -0.4416906938224649 04/10/2013 163.01 0.18 0.11054473991279248 03/10/2013 162.83 0.11 0.0676007866273353 02/10/2013 162.72 0.24 0.14771048744460857 01/10/2013 162.48 1.99 1.239952645024612 30/09/2013 160.49 -0.86 -0.5330027889680818 27/09/2013 161.35 -0.8 -0.4933703361085415 26/09/2013 162.15 1.29 0.8019395747855278 25/09/2013 160.86 0.51 0.31805425631431244 24/09/2013 160.35 0.07 0.04367357125031195 23/09/2013 160.28 -2.2 -1.3540128015755786 20/09/2013 162.48 -0.5 -0.30678610872499695 19/09/2013 162.98 2 1.2423903590508139 18/09/2013 160.98 0.52 0.3240683036270722 17/09/2013 160.46 -0.42 -0.2610641471904525 16/09/2013 160.88 1.54 0.9664867578762395 13/09/2013 159.34 -0.85 -0.5306198888819527 12/09/2013 160.19 1.09 0.6851037083595223 11/09/2013 159.1 -0.21 -0.13181846713953926 10/09/2013 159.31 2.02 1.284252018564435 09/09/2013 157.29 2.52 1.6282225237449117 06/09/2013 154.77 -0.64 -0.41181391158870084 05/09/2013 155.41 1.84 1.1981506804714463 04/09/2013 153.57 -0.7 -0.45374991897322875 03/09/2013 154.27 1.88 1.2336767504429424 02/09/2013 152.39 -1.2 -0.781300865941793 30/08/2013 153.59 0.47 0.3069487983281087 29/08/2013 153.12 1.48 0.9759957794777103 28/08/2013 151.64 -2.08 -1.3531095498308614 27/08/2013 153.72 -1.84 -1.1828233479043455 26/08/2013 155.56 0.69 0.4455349648091948 23/08/2013 154.87 0.34 0.22002200220022003 22/08/2013 154.53 0.69 0.4485179407176287 21/08/2013 153.84 1.07 0.7003992930549192 20/08/2013 152.77 -1.13 -0.7342430149447693 19/08/2013 153.9 -0.58 -0.37545313309166234 16/08/2013 154.48 -3.32 -2.1039290240811153 14/08/2013 157.8 0.29 0.18411529426703066 13/08/2013 157.51 0.13 0.08260261786758165 12/08/2013 157.38 -0.26 -0.16493275818320224 09/08/2013 157.64 0.53 0.33734326268219716 08/08/2013 157.11 1.72 1.1068923354141194 07/08/2013 155.39 -2.34 -1.4835478349077538 06/08/2013 157.73 -1.05 -0.6612923542007809 05/08/2013 158.78 0.75 0.47459343162690626 02/08/2013 158.03 -0.02 -0.012654223347042075 01/08/2013 158.05 1.89 1.210297131147541 31/07/2013 156.16 0.59 0.37925049816802725 30/07/2013 155.57 0.27 0.17385705086928527 29/07/2013 155.3 0.28 0.18062185524448457 26/07/2013 155.02 -0.6 -0.3855545559696697 25/07/2013 155.62 -0.54 -0.3457991803278688 24/07/2013 156.16 -0.64 -0.40816326530612246 23/07/2013 156.8 0.24 0.1532958610117527 22/07/2013 156.56 1.16 0.7464607464607464 19/07/2013 155.4 -0.1 -0.06430868167202572 18/07/2013 155.5 0.79 0.5106327968457113 17/07/2013 154.71 -0.65 -0.41838311019567453 16/07/2013 155.36 0.16 0.10309278350515463 15/07/2013 155.2 0.34 0.21955314477592663 12/07/2013 154.86 0.49 0.3174191876659973 11/07/2013 154.37 1.72 1.1267605633802817 10/07/2013 152.65 1.03 0.679329903706635 09/07/2013 151.62 0.22 0.1453104359313078 08/07/2013 151.4 1.87 1.2505851668561492 05/07/2013 149.53 0.85 0.5716976055959107 04/07/2013 148.68 0.53 0.3577455281808977 03/07/2013 148.15 -0.92 -0.6171597236197759 02/07/2013 149.07 0.59 0.3973599137931034 01/07/2013 148.48 2.58 1.768334475668266 28/06/2013 145.9 -0.37 -0.2529568606002598 27/06/2013 146.27 1.31 0.9036975717439294 26/06/2013 144.96 2.07 1.4486668066344741 25/06/2013 142.89 2.12 1.506002699438801 24/06/2013 140.77 -3.3 -2.2905532033039493 21/06/2013 144.07 -1.17 -0.8055632057284494 20/06/2013 145.24 -4.14 -2.7714553487749365 19/06/2013 149.38 0.61 0.41002890367681655 18/06/2013 148.77 -0.15 -0.10072522159548751 17/06/2013 148.92 0.38 0.25582334724653294 14/06/2013 148.54 2.92 2.0052190633154785 13/06/2013 145.62 -1.83 -1.2410986775178026 12/06/2013 147.45 1.62 1.1108825344579305 11/06/2013 145.83 -2.22 -1.4994934143870313 10/06/2013 148.05 0.75 0.5091649694501018 07/06/2013 147.3 2.04 1.4043783560512184 06/06/2013 145.26 -0.94 -0.6429548563611491 05/06/2013 146.2 -2.41 -1.6216943678083575 04/06/2013 148.61 0.51 0.34436191762322754 03/06/2013 148.1 -1.89 -1.2600840056003733 31/05/2013 149.99 -0.25 -0.16640042598509053 30/05/2013 150.24 0.56 0.3741314804917157 29/05/2013 149.68 -1.92 -1.266490765171504 28/05/2013 151.6 2.58 1.731311233391491 27/05/2013 149.02 1.04 0.7027976753615354 24/05/2013 147.98 0.86 0.5845568243610658 23/05/2013 147.12 -3.33 -2.213359920239282 22/05/2013 150.45 -0.68 -0.4499437570303712 21/05/2013 151.13 1.11 0.739901346487135 17/05/2013 150.02 -0.27 -0.17965267150176326 16/05/2013 150.29 0.91 0.6091846298031866 15/05/2013 149.38 0.99 0.6671608598962194 14/05/2013 148.39 1.33 0.9043927648578811 13/05/2013 147.06 -0.09 -0.06116207951070336 10/05/2013 147.15 0.12 0.08161599673536013 08/05/2013 147.03 0.43 0.2933151432469304 07/05/2013 146.6 1.41 0.9711412631723948 06/05/2013 145.19 0.11 0.07582023711055969 03/05/2013 145.08 3.28 2.31311706629055 02/05/2013 141.8 -0.57 -0.40036524548711105 30/04/2013 142.37 -0.37 -0.2592125542945215 29/04/2013 142.74 -0.23 -0.1608729104007834 26/04/2013 142.97 -0.04 -0.03 25/04/2013 143.01 1.3 0.92 24/04/2013 141.71 1 0.71 23/04/2013 140.71 2.12 1.53 22/04/2013 138.59 1.06 0.77 19/04/2013 137.53 -0.5 -0.36 18/04/2013 138.03 -1.24 -0.89 17/04/2013 139.27 -0.26 -0.19 16/04/2013 139.53 -2.27 -1.6 15/04/2013 141.8 -1.68 -1.17 12/04/2013 143.48 -0.39 -0.27 11/04/2013 143.87 1.75 1.23 10/04/2013 142.12 1.16 0.82 09/04/2013 140.96 1.13 0.81 08/04/2013 139.83 1.78 1.29 05/04/2013 138.05 -1.92 -1.37 04/04/2013 139.97 -1.55 -1.1 03/04/2013 141.52 -1.16 -0.81 02/04/2013 142.68 -0.48 -0.34 28/03/2013 143.16 1.34 0.94 27/03/2013 141.82 -0.51 -0.36 26/03/2013 142.33 -0.08 -0.06 25/03/2013 142.41 -0.13 -0.09 22/03/2013 142.54 0 0 21/03/2013 142.54 -0.65 -0.45 20/03/2013 143.19 0.45 0.32 19/03/2013 142.74 0.3 0.21 18/03/2013 142.44 -0.88 -0.61 15/03/2013 143.32 -0.25 -0.17 14/03/2013 143.57 1.3 0.91 13/03/2013 142.27 -0.01 -0.01 12/03/2013 142.28 0.31 0.22 11/03/2013 141.97 0.43 0.3 08/03/2013 141.54 0.42 0.3 07/03/2013 141.12 -0.02 -0.01 06/03/2013 141.14 0.96 0.68 05/03/2013 140.18 1.9 1.37 04/03/2013 138.28 1.31 0.96 01/03/2013 136.97 -1.58 -1.14 28/02/2013 138.55 1.57 1.15 27/02/2013 136.98 1.54 1.14 26/02/2013 135.44 -3.16 -2.28 25/02/2013 138.6 1.27 0.92 22/02/2013 137.33 1.12 0.82 21/02/2013 136.21 -3.88 -2.77 20/02/2013 140.09 -0.35 -0.25 19/02/2013 140.44 0.05 0.04 18/02/2013 140.39 0.5 0.36 15/02/2013 139.89 0.76 0.55 14/02/2013 139.13 -0.43 -0.31 13/02/2013 139.56 0.54 0.39 12/02/2013 139.02 0.3 0.22 11/02/2013 138.72 0.08 0.06 08/02/2013 138.64 0.61 0.44 07/02/2013 138.03 0.26 0.19 06/02/2013 137.77 0.54 0.39 05/02/2013 137.23 -0.28 -0.2 04/02/2013 137.51 0.13 0.09 01/02/2013 137.38 1.3 0.96 31/01/2013 136.08 -0.74 -0.54 30/01/2013 136.82 0.39 0.29 29/01/2013 136.43 -0.14 -0.1 28/01/2013 136.57 -0.65 -0.47 25/01/2013 137.22 0.97 0.71 24/01/2013 136.25 1.28 0.9483588945691636 23/01/2013 134.97 0.56 0.4166356669890633 22/01/2013 134.41 0.09 0.07 21/01/2013 134.32 0.69 0.52 18/01/2013 133.63 0.27 0.20245950809838031 17/01/2013 133.36 1.14 0.862199364695205 16/01/2013 132.22 0.26 0.19702940284934828 15/01/2013 131.96 0.09 0.06824903313869721 14/01/2013 131.87 -0.03 -0.022744503411675512 11/01/2013 131.9 0.08 0.06068881808526779 10/01/2013 131.82 0.09 0.06832156684126622 09/01/2013 131.73 0.51 0.3886602652034751 08/01/2013 131.22 -0.1 -0.07614986293024673 07/01/2013 131.32 -0.1 -0.07609191903819815 04/01/2013 131.42 0.88 0.6741228742148001 03/01/2013 130.54 0.1 0.07666360012266175 02/01/2013 130.44 4.91 3.911415597865052 31/12/2012 125.53 0.08 0.06377042646472698 28/12/2012 125.45 -1 -0.7908264136022143 27/12/2012 126.45 -- -- 21/12/2012 127.44 -0.49 -0.3830219651371844 20/12/2012 127.93 -0.45 -0.3505218881445708 19/12/2012 128.38 0.98 0.7692307692307693 18/12/2012 127.4 1.12 0.8869179600886918 17/12/2012 126.28 0.5 0.39751947845444424 14/12/2012 125.78 -1.21 -0.9528309315694149 13/12/2012 126.99 -0.33 -0.25918944392082943 12/12/2012 127.32 0.19 0.149453315503815 11/12/2012 127.13 0.96 0.7608781802330189 10/12/2012 126.17 0.31 0.24630541871921183 07/12/2012 125.86 0.52 0.414871549385671 06/12/2012 125.34 0.06 0.05 05/12/2012 125.28 -0.4 -0.32 04/12/2012 125.68 -0.52 -0.41 03/12/2012 126.2 0.26 0.21 30/11/2012 125.94 -0.06 -0.05 29/11/2012 126 2.28 1.84 28/11/2012 123.72 -1.54 -1.23 27/11/2012 125.26 0.19 0.15 26/11/2012 125.07 0.51 0.41 23/11/2012 124.56 0.69 0.56 22/11/2012 123.87 0.12 0.1 21/11/2012 123.75 0.68 0.55 20/11/2012 123.07 0.41 0.33 19/11/2012 122.66 3.18 2.66 16/11/2012 119.48 -0.3 -0.25 15/11/2012 119.78 -2.54 -2.08 14/11/2012 122.32 -0.35 -0.29 13/11/2012 122.67 -0.2 -0.16 12/11/2012 122.87 0.54 0.44 09/11/2012 122.33 -2.05 -1.65 08/11/2012 124.38 -0.8 -0.64 07/11/2012 125.18 -0.88 -0.7 06/11/2012 126.06 1.65 1.33 05/11/2012 124.41 -1.13 -0.9 02/11/2012 125.54 2.01 1.63 31/10/2012 123.53 -0.02 -0.02 26/10/2012 123.55 -0.62 -0.5 25/10/2012 124.17 0.18 0.15 24/10/2012 123.99 1.04 0.85 23/10/2012 122.95 -2.1 -1.68 22/10/2012 125.05 -1.58 -1.25 19/10/2012 126.63 -0.45 -0.35 18/10/2012 127.08 0.25 0.2 17/10/2012 126.83 0.73 0.58 16/10/2012 126.1 1.94 1.56 15/10/2012 124.16 -0.79 -0.63 12/10/2012 124.95 -0.61 -0.49 11/10/2012 125.56 0.47 0.38 10/10/2012 125.09 -1.39 -1.1 09/10/2012 126.48 -0.52 -0.41 08/10/2012 127 -1.12 -0.87 05/10/2012 128.12 1.28 1.01 04/10/2012 126.84 0.79 0.63 03/10/2012 126.05 -0.11 -0.09 02/10/2012 126.16 -0.03 -0.02 01/10/2012 126.19 0.97 0.77 28/09/2012 125.22 -0.05 -0.04 27/09/2012 125.27 -0.13 -0.1 26/09/2012 125.4 -2.04 -1.6 25/09/2012 127.44 -0.16 -0.13 24/09/2012 127.6 -1.25 -0.97 21/09/2012 128.85 1.53 1.2 20/09/2012 127.32 -0.68 -0.53 19/09/2012 128 -0.17 -0.13 18/09/2012 128.17 -0.84 -0.65 17/09/2012 129.01 -0.81 -0.62 14/09/2012 129.82 3.11 2.45 13/09/2012 126.71 -0.57 -0.45 12/09/2012 127.28 0.09 0.07 11/09/2012 127.19 -- -- 10/09/2012 127.41 -- -- 07/09/2012 127.35 -- -- 06/09/2012 125.64 -- -- 05/09/2012 124.17 -- -- 04/09/2012 123.83 -- -- 03/09/2012 124.04 -- -- 31/08/2012 123.79 0.3 0.24 30/08/2012 123.49 -- -- 29/08/2012 123.87 -- -- 28/08/2012 123.85 -- -- 27/08/2012 123.88 -- -- 24/08/2012 123.26 -- -- 23/08/2012 123.71 -- -- 22/08/2012 124.18 -- -- 21/08/2012 125.21 -- -- 20/08/2012 124.56 -- -- 17/08/2012 125.05 -- -- 16/08/2012 123.65 -- -- 14/08/2012 123.21 -- -- 13/08/2012 123.17 -- -- 10/08/2012 122.73 -- -- 09/08/2012 123.09 -- -- 08/08/2012 122.72 -- -- 07/08/2012 122.53 -- -- 06/08/2012 121.73 -- -- 03/08/2012 120.96 -- -- 02/08/2012 119.11 -- -- 01/08/2012 120.42 -- -- 31/07/2012 121.15 -0.71 -0.58 30/07/2012 121.86 -- -- 27/07/2012 120.22 -- -- 26/07/2012 119.27 -- -- 25/07/2012 118.06 -- -- 24/07/2012 118.79 -- -- 23/07/2012 118.07 -- -- 20/07/2012 120.57 -- -- 19/07/2012 121.81 -- -- 18/07/2012 120.93 -- -- 17/07/2012 119.83 -- -- 16/07/2012 119.07 -- -- 13/07/2012 119.39 -- -- 12/07/2012 117.12 -- -- 11/07/2012 119.09 -- -- 10/07/2012 121.02 -- -- 09/07/2012 120.33 -- -- 06/07/2012 121.26 -- -- 05/07/2012 122.23 -- -- 04/07/2012 122.83 -- -- 03/07/2012 122.18 -- -- 02/07/2012 121.51 -- -- 29/06/2012 120.3 2.47 2.1 28/06/2012 117.83 -- -- 27/06/2012 117.77 -- -- 26/06/2012 116.98 -- -- 25/06/2012 117.14 -- -- 22/06/2012 118.47 -- -- 21/06/2012 121.22 -- -- 20/06/2012 121.77 -- -- 19/06/2012 121.47 -- -- 18/06/2012 119.17 -- -- 15/06/2012 118.36 -- -- 14/06/2012 117.66 -- -- 13/06/2012 117.26 -- -- 12/06/2012 117.48 -- -- 11/06/2012 118.95 -- -- 08/06/2012 117.54 -- -- 07/06/2012 120.01 -- -- 06/06/2012 117.69 -- -- 05/06/2012 114.75 -- -- 04/06/2012 114.41 -- -- 01/06/2012 116.28 -- -- 31/05/2012 117.92 -1.98 -1.65 30/05/2012 119.9 -- -- 29/05/2012 121.4 -- -- 25/05/2012 120.56 -- -- 24/05/2012 120.04 -- -- 23/05/2012 119.11 -- -- 22/05/2012 119.68 -- -- 21/05/2012 116.99 -- -- 18/05/2012 117.97 -- -- 16/05/2012 122.72 -- -- 15/05/2012 122.72 -- -- 14/05/2012 122.96 -- -- 11/05/2012 124.25 -- -- 10/05/2012 125.15 -- -- 09/05/2012 123.31 -- -- 08/05/2012 124.34 -- -- 07/05/2012 125.39 -- -- 04/05/2012 126.48 -- -- 03/05/2012 129.13 -- -- 02/05/2012 128.7 -- -- 30/04/2012 128.29 -0.53 -0.41 27/04/2012 128.82 -- -- 26/04/2012 127.83 -- -- 25/04/2012 127.09 -- -- 24/04/2012 125.34 -- -- 23/04/2012 124.64 -- -- 20/04/2012 127.28 -- -- 19/04/2012 127.89 -- -- 18/04/2012 127.42 -- -- 17/04/2012 126.87 -- -- 16/04/2012 125.78 -- -- 13/04/2012 126.55 -- -- 12/04/2012 126.21 -- -- 11/04/2012 124.91 -- -- 10/04/2012 126.47 -- -- 05/04/2012 128.76 -- -- 04/04/2012 129.26 -- -- 03/04/2012 130.63 -- -- 02/04/2012 129.37 -- -- 30/03/2012 129.6 1.26 0.98 29/03/2012 128.34 -- -- 28/03/2012 129.99 -- -- 27/03/2012 131.09 -- -- 26/03/2012 130.5 -- -- 23/03/2012 128.47 -- -- 22/03/2012 128.36 -- -- 21/03/2012 129.94 -- -- 20/03/2012 129.85 -- -- 19/03/2012 130.65 -- -- 16/03/2012 130.67 -- -- 15/03/2012 129.74 -- -- 14/03/2012 129.98 -- -- 13/03/2012 128.98 -- -- 12/03/2012 128.05 -- -- 09/03/2012 127.91 -- -- 08/03/2012 126.82 -- -- 07/03/2012 125.37 -- -- 06/03/2012 125.33 -- -- 05/03/2012 127.72 -- -- 02/03/2012 128.92 -- -- 01/03/2012 128.97 -- -- 29/02/2012 129.14 0.23 0.18 28/02/2012 128.91 -- -- 27/02/2012 127.9 -- -- 24/02/2012 128.98 -- -- 23/02/2012 127.5 -- -- 22/02/2012 128.19 -- -- 21/02/2012 128.6 -- -- 20/02/2012 128.84 -- -- 17/02/2012 129.36 -- -- 16/02/2012 127.57 -- -- 15/02/2012 128 -- -- 14/02/2012 127.44 -- -- 13/02/2012 127.59 -- -- 10/02/2012 126.64 -- -- 09/02/2012 127.64 -- -- 08/02/2012 127.42 -- -- 07/02/2012 126.21 -- -- 06/02/2012 126.57 -- -- 03/02/2012 126.23 -- -- 02/02/2012 124.83 -- -- 01/02/2012 123.98 -- -- 31/01/2012 123.21 0.96 0.79 30/01/2012 122.25 -- -- 27/01/2012 123.18 -- -- 26/01/2012 124.63 -- -- 25/01/2012 121.94 -- -- 24/01/2012 121.7 -- -- 23/01/2012 123.03 -- -- 20/01/2012 122.53 -- -- 19/01/2012 122.64 -- -- 18/01/2012 120.56 -- -- 17/01/2012 120.41 -- -- 16/01/2012 119.37 -- -- 13/01/2012 119.31 -- -- 12/01/2012 119.75 -- -- 11/01/2012 119.17 -- -- 10/01/2012 119.76 -- -- 09/01/2012 118.16 -- -- 06/01/2012 117.39 -- -- 05/01/2012 116.43 -- -- 04/01/2012 117.12 -- -- 03/01/2012 118.32 -- -- 02/01/2012 116.4 -- -- 30/12/2011 116.96 0.77 0.66 29/12/2011 116.19 -- -- 28/12/2011 116.69 -- -- 27/12/2011 117.29 -- -- 23/12/2011 116.63 -- -- 22/12/2011 116.07 -- -- 21/12/2011 113.83 -- -- 20/12/2011 113.99 -- -- 19/12/2011 113.24 -- -- 16/12/2011 113.49 -- -- 15/12/2011 112.5 -- -- 14/12/2011 111.97 -- -- 13/12/2011 115.45 -- -- 12/12/2011 114.48 -- -- 09/12/2011 115.27 -- -- 08/12/2011 116.29 -- -- 07/12/2011 116.46 -- -- 06/12/2011 117.7 -- -- 05/12/2011 118.74 -- -- 02/12/2011 118.02 -- -- 01/12/2011 117.34 -- -- 30/11/2011 115.65 3.63 3.24 29/11/2011 112.02 -- -- 28/11/2011 112.02 -- -- 25/11/2011 108.86 -- -- 24/11/2011 108.65 -- -- 23/11/2011 108.93 -- -- 22/11/2011 112.21 -- -- 21/11/2011 112.11 -- -- 18/11/2011 114.77 -- -- 17/11/2011 116.37 -- -- 16/11/2011 118.3 -- -- 15/11/2011 118.53 -- -- 14/11/2011 118.96 -- -- 11/11/2011 118.82 -- -- 10/11/2011 116.69 -- -- 09/11/2011 117.6 -- -- 08/11/2011 120.97 -- -- 07/11/2011 119.21 -- -- 04/11/2011 118.61 -- -- 03/11/2011 118.56 -- -- 02/11/2011 118.44 -- -- 31/10/2011 120.87 -1.39 -1.14 28/10/2011 122.26 -- -- 27/10/2011 121.03 -- -- 26/10/2011 117.93 -- -- 25/10/2011 118.45 -- -- 24/10/2011 117.97 -- -- 21/10/2011 116.13 -- -- 20/10/2011 113.48 -- -- 19/10/2011 115.27 -- -- 18/10/2011 112.06 -- -- 17/10/2011 114.39 -- -- 14/10/2011 115 -- -- 13/10/2011 112.6 -- -- 12/10/2011 113.48 -- -- 11/10/2011 111.87 -- -- 10/10/2011 111.18 -- -- 07/10/2011 109.53 -- -- 06/10/2011 106.27 -- -- 05/10/2011 103.9 -- -- 04/10/2011 99.76 -- -- 03/10/2011 104.46 -- -- 30/09/2011 106.4 -3.2 -2.92 29/09/2011 109.6 -- -- 28/09/2011 111.4 -- -- 27/09/2011 112.19 -- -- 26/09/2011 106.23 -- -- 23/09/2011 106.56 -- -- 22/09/2011 105.84 -- -- 21/09/2011 114.07 -- -- 20/09/2011 114.7 -- -- 19/09/2011 113.38 -- -- 16/09/2011 116.43 -- -- 15/09/2011 114.89 -- -- 14/09/2011 112.49 -- -- 13/09/2011 111.85 -- -- 12/09/2011 110.32 -- -- 09/09/2011 111.93 -- -- 08/09/2011 114.32 -- -- 07/09/2011 113.42 -- -- 06/09/2011 110.17 -- -- 05/09/2011 112.5 -- -- 02/09/2011 113.59 -- -- 01/09/2011 117.25 -- -- 31/08/2011 118.75 2.45 2.11 30/08/2011 116.3 -- -- 29/08/2011 114.61 -- -- 26/08/2011 108.95 -- -- 25/08/2011 111.54 -- -- 24/08/2011 111.53 -- -- 23/08/2011 106.95 -- -- 22/08/2011 108.34 -- -- 19/08/2011 109.25 -- -- 18/08/2011 111 -- -- 17/08/2011 117.44 -- -- 16/08/2011 116.22 -- -- 12/08/2011 114.64 -- -- 11/08/2011 109.62 -- -- 10/08/2011 110.33 -- -- 09/08/2011 107.96 -- -- 08/08/2011 112.96 -- -- 05/08/2011 115.69 -- -- 04/08/2011 122.66 -- -- 03/08/2011 124.4 -- -- 02/08/2011 128.59 -- -- 01/08/2011 130.35 -- -- 29/07/2011 129.12 -2.19 -1.67 28/07/2011 131.31 -- -- 27/07/2011 133.33 -- -- 26/07/2011 135.05 -- -- 25/07/2011 136 -- -- 22/07/2011 136.22 -- -- 21/07/2011 135.93 -- -- 20/07/2011 134.58 -- -- 19/07/2011 134.1 -- -- 18/07/2011 132.75 -- -- 15/07/2011 133.37 -- -- 14/07/2011 135.89 -- -- 13/07/2011 134.96 -- -- 12/07/2011 135.14 -- -- 11/07/2011 137.29 -- -- 08/07/2011 138.49 -- -- 07/07/2011 140.01 -- -- 06/07/2011 137.69 -- -- 05/07/2011 138.02 -- -- 04/07/2011 138.42 -- -- 01/07/2011 136.35 -- -- 30/06/2011 135.49 1.91 1.43 29/06/2011 133.58 -- -- 28/06/2011 132.26 -- -- 27/06/2011 130.46 -- -- 24/06/2011 131.57 -- -- 22/06/2011 132.43 -- -- 21/06/2011 131.09 -- -- 20/06/2011 128.59 -- -- 17/06/2011 128.54 -- -- 16/06/2011 127.98 -- -- 15/06/2011 129.89 -- -- 14/06/2011 129.9 -- -- 10/06/2011 129.81 -- -- 09/06/2011 130.48 -- -- 08/06/2011 130.28 -- -- 07/06/2011 131.77 -- -- 06/06/2011 132.71 -- -- 03/06/2011 133.76 -- -- 01/06/2011 138.47 -- -- 31/05/2011 138.68 0.87 0.63 30/05/2011 137.81 -- -- 27/05/2011 137.9 -- -- 26/05/2011 135.17 -- -- 25/05/2011 134.53 -- -- 24/05/2011 135.55 -- -- 23/05/2011 135.04 -- -- 20/05/2011 137.16 -- -- 19/05/2011 138.7 -- -- 18/05/2011 136.21 -- -- 17/05/2011 135.87 -- -- 16/05/2011 137.22 -- -- 13/05/2011 139.06 -- -- 12/05/2011 137.7 -- -- 11/05/2011 140.25 -- -- 10/05/2011 139.69 -- -- 09/05/2011 137.68 -- -- 06/05/2011 138.41 -- -- 05/05/2011 136.84 -- -- 04/05/2011 138.11 -- -- 03/05/2011 139.75 -- -- 02/05/2011 141.34 -- -- 29/04/2011 140.3 0.1 0.07 28/04/2011 140.2 -- -- 27/04/2011 139.42 -- -- 26/04/2011 139.22 -- -- 21/04/2011 138.53 -- -- 20/04/2011 137.83 -- -- 19/04/2011 135.27 -- -- 18/04/2011 134.51 -- -- 15/04/2011 136.04 -- -- 14/04/2011 134.87 -- -- 13/04/2011 135.86 -- -- 12/04/2011 135.59 -- -- 11/04/2011 137.71 -- -- 08/04/2011 138.6 -- -- 07/04/2011 139.08 -- -- 06/04/2011 139.44 -- -- 05/04/2011 138.45 -- -- 04/04/2011 138.6 -- -- 01/04/2011 138.37 -- -- 31/03/2011 137.25 0.11 0.08 30/03/2011 137.14 -- -- 29/03/2011 134.96 -- -- 28/03/2011 136.09 -- -- 25/03/2011 136.45 -- -- 24/03/2011 134.61 -- -- 23/03/2011 132.08 -- -- 22/03/2011 133.22 -- -- 21/03/2011 133.75 -- -- 18/03/2011 132.34 -- -- 17/03/2011 131.55 -- -- 16/03/2011 131.68 -- -- 15/03/2011 130.64 -- -- 14/03/2011 132.5 -- -- 11/03/2011 132.03 -- -- 10/03/2011 132.83 -- -- 09/03/2011 134.98 -- -- 08/03/2011 134.64 -- -- 07/03/2011 136.61 -- -- 04/03/2011 136.84 -- -- 03/03/2011 136.17 -- -- 02/03/2011 133.73 -- -- 01/03/2011 135.33 -- -- 28/02/2011 136.07 1.7 1.27 25/02/2011 134.37 -- -- 24/02/2011 133.29 -- -- 23/02/2011 134.13 -- -- 22/02/2011 137.2 -- -- 21/02/2011 138.56 -- -- 18/02/2011 138.51 -- -- 17/02/2011 138.11 -- -- 16/02/2011 138.06 -- -- 15/02/2011 137.47 -- -- 14/02/2011 137.46 -- -- 11/02/2011 135.94 -- -- 10/02/2011 134.83 -- -- 09/02/2011 135.29 -- -- 08/02/2011 134.89 -- -- 07/02/2011 134.84 -- -- 04/02/2011 133.54 -- -- 03/02/2011 132.86 -- -- 02/02/2011 133.39 -- -- 01/02/2011 132.4 -- -- 31/01/2011 130.28 -1.95 -1.47 28/01/2011 132.23 -- -- 27/01/2011 132.92 -- -- 26/01/2011 130.53 -- -- 25/01/2011 129.99 -- -- 24/01/2011 128.95 -- -- 21/01/2011 130.57 -- -- 20/01/2011 129.95 -- -- 19/01/2011 132.51 -- -- 18/01/2011 132.56 -- -- 17/01/2011 132.68 -- -- 14/01/2011 131.92 -- -- 13/01/2011 131.86 -- -- 12/01/2011 131.25 -- -- 11/01/2011 130.38 -- -- 10/01/2011 128.26 -- -- 07/01/2011 129.64 -- -- 06/01/2011 130.14 -- -- 05/01/2011 129.35 -- -- 04/01/2011 130.48 -- -- 03/01/2011 131.07 -- -- 31/12/2010 129.61 -0.36 -0.28 30/12/2010 129.97 -- -- 29/12/2010 129.64 -- -- 28/12/2010 129.81 -- -- 27/12/2010 128.84 -- -- 23/12/2010 129.75 -- -- 22/12/2010 129.8 -- -- 21/12/2010 129.06 -- -- 20/12/2010 128.25 -- -- 17/12/2010 127.87 -- -- 16/12/2010 126.52 -- -- 15/12/2010 127.8 -- -- 14/12/2010 127.55 -- -- 13/12/2010 127.98 -- -- 10/12/2010 127.21 -- -- 09/12/2010 127.09 -- -- 08/12/2010 126.54 -- -- 07/12/2010 127.4 -- -- 06/12/2010 126.17 -- -- 03/12/2010 125.78 -- -- 02/12/2010 124.65 -- -- 01/12/2010 123.71 -- -- 30/11/2010 121.21 0.2 0.17 29/11/2010 121.01 -- -- 26/11/2010 122.87 -- -- 25/11/2010 123.31 -- -- 24/11/2010 122.4 -- -- 23/11/2010 120.53 -- -- 22/11/2010 122.23 -- -- 19/11/2010 120.71 -- -- 18/11/2010 121.08 -- -- 17/11/2010 119.38 -- -- 16/11/2010 120.27 -- -- 15/11/2010 121.8 -- -- 12/11/2010 122.88 -- -- 11/11/2010 122.27 -- -- 10/11/2010 121.81 -- -- 09/11/2010 124.04 -- -- 08/11/2010 123.22 -- -- 05/11/2010 124.19 -- -- 04/11/2010 122.6 -- -- 03/11/2010 120.14 -- -- 02/11/2010 119.81 -- -- 29/10/2010 118.57 -0.72 -0.6 28/10/2010 119.29 -- -- 27/10/2010 118.87 -- -- 26/10/2010 118.39 -- -- 25/10/2010 119.99 -- -- 22/10/2010 117.89 -- -- 21/10/2010 118.69 -- -- 20/10/2010 117.03 -- -- 19/10/2010 116.73 -- -- 18/10/2010 118.14 -- -- 15/10/2010 117.76 -- -- 14/10/2010 117.8 -- -- 13/10/2010 117.95 -- -- 12/10/2010 115.89 -- -- 11/10/2010 116.49 -- -- 08/10/2010 115.64 -- -- 07/10/2010 114.92 -- -- 06/10/2010 115.9 -- -- 05/10/2010 115.08 -- -- 04/10/2010 114.38 -- -- 01/10/2010 115 -- -- 30/09/2010 115.43 1.28 1.12 29/09/2010 114.15 -- -- 28/09/2010 113.05 -- -- 27/09/2010 113.48 -- -- 24/09/2010 112.97 -- -- 23/09/2010 111.15 -- -- 22/09/2010 113 -- -- 21/09/2010 113.05 -- -- 20/09/2010 111.99 -- -- 17/09/2010 110.82 -- -- 16/09/2010 110.94 -- -- 15/09/2010 110.23 -- -- 14/09/2010 110.26 -- -- 13/09/2010 110.08 -- -- 10/09/2010 108.79 -- -- 09/09/2010 109.28 -- -- 08/09/2010 108.22 -- -- 07/09/2010 107.67 -- -- 06/09/2010 108.99 -- -- 03/09/2010 109.15 -- -- 02/09/2010 106.55 -- -- 01/09/2010 104.18 -- -- 31/08/2010 101.97 -2.47 -2.36 30/08/2010 104.44 -- -- 27/08/2010 101.39 -- -- 26/08/2010 102.82 -- -- 25/08/2010 100.48 -- -- 24/08/2010 101.58 -- -- 23/08/2010 105.16 -- -- 20/08/2010 103.63 -- -- 19/08/2010 105.88 -- -- 18/08/2010 105.56 -- -- 17/08/2010 105.31 -- -- 16/08/2010 103.67 -- -- 13/08/2010 104.65 -- -- 12/08/2010 103.07 -- -- 11/08/2010 105.86 -- -- 10/08/2010 108.1 -- -- 09/08/2010 109.2 -- -- 06/08/2010 109.31 -- -- 05/08/2010 109.42 -- -- 04/08/2010 109.54 -- -- 03/08/2010 109.02 -- -- 02/08/2010 108.93 -- -- 30/07/2010 106.54 -1.5 -1.39 29/07/2010 108.04 -- -- 28/07/2010 108.18 -- -- 27/07/2010 109.2 -- -- 26/07/2010 107.57 -- -- 23/07/2010 105.33 -- -- 22/07/2010 105.08 -- -- 21/07/2010 104.08 -- -- 20/07/2010 101.66 -- -- 19/07/2010 102.4 -- -- 16/07/2010 103.3 -- -- 15/07/2010 105.16 -- -- 14/07/2010 104.76 -- -- 13/07/2010 104.56 -- -- 12/07/2010 103.96 -- -- 09/07/2010 102.85 -- -- 08/07/2010 102.22 -- -- 07/07/2010 99.11 -- -- 06/07/2010 99.9 -- -- 05/07/2010 98.1 -- -- 02/07/2010 98.94 -- -- 01/07/2010 99.07 -- -- 30/06/2010 100.86 -0.68 -0.67 29/06/2010 101.54 -- -- 28/06/2010 103.77 -- -- 25/06/2010 103.48 -- -- 24/06/2010 103.78 -- -- 22/06/2010 107.94 -- -- 21/06/2010 109.87 -- -- 18/06/2010 108 -- -- 17/06/2010 108.8 -- -- 16/06/2010 108.47 -- -- 15/06/2010 107.39 -- -- 14/06/2010 106.76 -- -- 11/06/2010 104.84 -- -- 10/06/2010 104.01 -- -- 09/06/2010 102.15 -- -- 08/06/2010 100.03 -- -- 07/06/2010 102.99 -- -- 04/06/2010 105.55 -- -- 03/06/2010 107.44 -- -- 02/06/2010 103.84 -- -- 01/06/2010 104.81 -- -- 31/05/2010 106.05 -0.99 -0.92 28/05/2010 107.04 -- -- 27/05/2010 105.31 -- -- 26/05/2010 104.85 -- -- 25/05/2010 99.96 -- -- 21/05/2010 102.87 -- -- 20/05/2010 104.18 -- -- 19/05/2010 107.67 -- -- 18/05/2010 111.4 -- -- 17/05/2010 109.79 -- -- 14/05/2010 110.03 -- -- 12/05/2010 111.94 -- -- 11/05/2010 110.09 -- -- 10/05/2010 110.13 -- -- 07/05/2010 107.11 -- -- 06/05/2010 111.41 -- -- 05/05/2010 111.03 -- -- 04/05/2010 113.52 -- -- 03/05/2010 115.05 -- -- 30/04/2010 116.35 0.41 0.35 29/04/2010 115.94 -- -- 28/04/2010 115.03 -- -- 27/04/2010 116.86 -- -- 26/04/2010 118.1 -- -- 23/04/2010 116.88 -- -- 22/04/2010 114.44 -- -- 21/04/2010 115.69 -- -- 20/04/2010 114.57 -- -- 19/04/2010 113.96 -- -- 16/04/2010 114.73 -- -- 15/04/2010 115.46 -- -- 14/04/2010 114.82 -- -- 13/04/2010 114.08 -- -- 12/04/2010 113.99 -- -- 09/04/2010 113.24 -- -- 08/04/2010 112.01 -- -- 07/04/2010 113.34 -- -- 06/04/2010 112.92 -- -- 01/04/2010 111.92 -- -- 31/03/2010 110.7 -0.71 -0.64 30/03/2010 111.41 -- -- 29/03/2010 110.65 -- -- 26/03/2010 110.64 -- -- 25/03/2010 111.37 -- -- 24/03/2010 111.45 -- -- 23/03/2010 110.97 -- -- 22/03/2010 110.54 -- -- 19/03/2010 110.18 -- -- 18/03/2010 111.44 -- -- 17/03/2010 111.35 -- -- 16/03/2010 110.45 -- -- 15/03/2010 109.49 -- -- 12/03/2010 110.11 -- -- 11/03/2010 108.92 -- -- 10/03/2010 109.1 -- -- 09/03/2010 109.22 -- -- 08/03/2010 108.44 -- -- 05/03/2010 107.85 -- -- 04/03/2010 107.29 -- -- 03/03/2010 107.08 -- -- 02/03/2010 106.67 -- -- 01/03/2010 105.21 -- -- 26/02/2010 103.96 1.36 1.33 25/02/2010 102.6 -- -- 24/02/2010 103.62 -- -- 23/02/2010 104.05 -- -- 22/02/2010 104.71 -- -- 19/02/2010 103.87 -- -- 18/02/2010 103.82 -- -- 17/02/2010 103.54 -- -- 16/02/2010 102.06 -- -- 15/02/2010 101.12 -- -- 12/02/2010 99.86 -- -- 11/02/2010 99.15 -- -- 10/02/2010 99.22 -- -- 09/02/2010 98.85 -- -- 08/02/2010 97.99 -- -- 05/02/2010 98.14 -- -- 04/02/2010 99.63 -- -- 03/02/2010 102.84 -- -- 02/02/2010 101.22 -- -- 01/02/2010 100.13 -- -- 29/01/2010 101.65 -0.16 -0.16 28/01/2010 101.81 -- -- 27/01/2010 101.69 -- -- 26/01/2010 101.82 -- -- 25/01/2010 103.07 -- -- 22/01/2010 104.13 -- -- 21/01/2010 106.82 -- -- 20/01/2010 106.92 -- -- 19/01/2010 106.66 -- -- 18/01/2010 105.98 -- -- 15/01/2010 106.39 -- -- 14/01/2010 107.34 -- -- 13/01/2010 106.47 -- -- 12/01/2010 107.09 -- -- 11/01/2010 108.18 -- -- 08/01/2010 107.61 -- -- 07/01/2010 106.42 -- -- 06/01/2010 106.96 -- -- 05/01/2010 105.68 -- -- 04/01/2010 105.57 -- -- 31/12/2009 105.53 0.11 0.1 30/12/2009 105.42 -- -- 29/12/2009 105.73 -- -- 28/12/2009 106.8 -- -- 23/12/2009 104.95 -- -- 22/12/2009 104.14 -- -- 21/12/2009 103.49 -- -- 18/12/2009 102.29 -- -- 17/12/2009 101.9 -- -- 16/12/2009 103.28 -- -- 15/12/2009 102.09 -- -- 14/12/2009 101.76 -- -- 11/12/2009 101.39 -- -- 10/12/2009 101.01 -- -- 09/12/2009 99.89 -- -- 08/12/2009 99.9 -- -- 07/12/2009 101.39 -- -- 04/12/2009 101.74 -- -- 03/12/2009 101.29 -- -- 02/12/2009 100.42 -- -- 01/12/2009 99.54 -- -- 30/11/2009 97.72 -0.05 -0.05 27/11/2009 97.77 -- -- 26/11/2009 100.13 -- -- 25/11/2009 99.54 -- -- 24/11/2009 98.58 -- -- 23/11/2009 100.42 -- -- 20/11/2009 98.32 -- -- 19/11/2009 98.94 -- -- 18/11/2009 101.09 -- -- 17/11/2009 101.55 -- -- 16/11/2009 101.46 -- -- 13/11/2009 98.71 -- -- 12/11/2009 100.74 -- -- 11/11/2009 100.77 -- -- 10/11/2009 100.15 -- -- 09/11/2009 98.8 -- -- 06/11/2009 97.71 -- -- 05/11/2009 96.71 -- -- 04/11/2009 96.8 -- -- 03/11/2009 94.81 -- -- 02/11/2009 94.67 -- -- 30/10/2009 96.43 -0.26 -0.27 29/10/2009 96.69 -- -- 28/10/2009 96.12 -- -- 27/10/2009 99.56 -- -- 26/10/2009 102.29 -- -- 23/10/2009 103.01 -- -- 22/10/2009 100.98 -- -- 21/10/2009 103.59 -- -- 20/10/2009 103.54 -- -- 19/10/2009 102.46 -- -- 16/10/2009 102.43 -- -- 15/10/2009 103.13 -- -- 14/10/2009 102.34 -- -- 13/10/2009 100.82 -- -- 12/10/2009 102.28 -- -- 09/10/2009 100.88 -- -- 08/10/2009 99.89 -- -- 07/10/2009 98.76 -- -- 06/10/2009 99.08 -- -- 05/10/2009 96.63 -- -- 02/10/2009 95.09 -- -- 01/10/2009 98.61 -- -- 30/09/2009 98.48 -1.97 -1.96 29/09/2009 100.45 -- -- 28/09/2009 98.76 -- -- 25/09/2009 97.92 -- -- 24/09/2009 99.82 -- -- 23/09/2009 100.93 -- -- 22/09/2009 101.33 -- -- 21/09/2009 99.87 -- -- 18/09/2009 100.77 -- -- 17/09/2009 102.42 -- -- 16/09/2009 101.03 -- -- 15/09/2009 99.47 -- -- 14/09/2009 97.78 -- -- 11/09/2009 99.05 -- -- 10/09/2009 96.64 -- -- 09/09/2009 95.85 -- -- 08/09/2009 94.92 -- -- 07/09/2009 94.17 -- -- 04/09/2009 92.38 -- -- 03/09/2009 91.89 -- -- 02/09/2009 91.55 -- -- 01/09/2009 95.1 -- -- 31/08/2009 94.26 -1.68 -1.75 28/08/2009 95.94 -- -- 27/08/2009 93.69 -- -- 26/08/2009 94.51 -- -- 25/08/2009 95.38 -- -- 24/08/2009 95.28 -- -- 21/08/2009 93.81 -- -- 20/08/2009 92.47 -- -- 19/08/2009 90.47 -- -- 18/08/2009 89.96 -- -- 17/08/2009 90.05 -- -- 14/08/2009 92.8 -- -- 13/08/2009 92.91 -- -- 12/08/2009 92.86 -- -- 11/08/2009 92.39 -- -- 10/08/2009 93.43 -- -- 07/08/2009 92.76 -- -- 06/08/2009 92.18 -- -- 05/08/2009 92.3 -- -- 04/08/2009 92.25 -- -- 03/08/2009 91.58 -- -- 31/07/2009 90.71 -0.69 -0.75 30/07/2009 91.4 -- -- 29/07/2009 89.5 -- -- 28/07/2009 90.51 -- -- 27/07/2009 90.7 -- -- 24/07/2009 89.04 -- -- 23/07/2009 88.19 -- -- 22/07/2009 87.27 -- -- 21/07/2009 87.13 -- -- 20/07/2009 86.6 -- -- 17/07/2009 85.42 -- -- 16/07/2009 84.87 -- -- 15/07/2009 83.6 -- -- 14/07/2009 81.24 -- -- 13/07/2009 79.09 -- -- 10/07/2009 79.57 -- -- 09/07/2009 79.7 -- -- 08/07/2009 79.7 -- -- 07/07/2009 81.13 -- -- 06/07/2009 81.31 -- -- 03/07/2009 81.83 -- -- 02/07/2009 82.69 -- -- 01/07/2009 84.8 -- -- 30/06/2009 84.54 1.2 1.44 29/06/2009 83.34 -- -- 26/06/2009 83.37 -- -- 25/06/2009 82.34 -- -- 24/06/2009 81.82 -- -- 22/06/2009 81.56 -- -- 19/06/2009 83.95 -- -- 18/06/2009 82.89 -- -- 17/06/2009 81.62 -- -- 16/06/2009 84.59 -- -- 15/06/2009 84.34 -- -- 12/06/2009 85.55 -- -- 11/06/2009 87 -- -- 10/06/2009 86.72 -- -- 09/06/2009 85.93 -- -- 08/06/2009 84.73 -- -- 05/06/2009 86.42 -- -- 04/06/2009 85.34 -- -- 03/06/2009 85.52 -- -- 02/06/2009 86.7 -- -- 29/05/2009 82.47 0.92 1.13 28/05/2009 81.55 -- -- 27/05/2009 82.55 -- -- 26/05/2009 79.78 -- -- 25/05/2009 79.4 -- -- 22/05/2009 78.47 -- -- 20/05/2009 83.04 -- -- 19/05/2009 80.6 -- -- 18/05/2009 79.33 -- -- 15/05/2009 79.03 -- -- 14/05/2009 77.49 -- -- 13/05/2009 79.1 -- -- 12/05/2009 81.85 -- -- 11/05/2009 82.19 -- -- 08/05/2009 83.64 -- -- 07/05/2009 84.19 -- -- 06/05/2009 84.34 -- -- 05/05/2009 83.22 -- -- 04/05/2009 81.83 -- -- 30/04/2009 81.2 2.24 2.84 29/04/2009 78.96 -- -- 28/04/2009 77.41 -- -- 27/04/2009 78.32 -- -- 24/04/2009 78.36 -- -- 23/04/2009 77.1 -- -- 22/04/2009 77.02 -- -- 21/04/2009 75.31 -- -- 20/04/2009 76.59 -- -- 17/04/2009 77.96 -- -- 16/04/2009 76.37 -- -- 15/04/2009 75.19 -- -- 14/04/2009 76.62 -- -- 09/04/2009 75.78 -- -- 08/04/2009 72.68 -- -- 07/04/2009 72.63 -- -- 06/04/2009 73.71 -- -- 03/04/2009 74.43 -- -- 02/04/2009 73.37 -- -- 01/04/2009 68.99 -- -- 31/03/2009 69.25 0.19 0.28 30/03/2009 69.06 -- -- 27/03/2009 72.26 -- -- 26/03/2009 71.7 -- -- 25/03/2009 71.69 -- -- 24/03/2009 70.82 -- -- 23/03/2009 69.91 -- -- 20/03/2009 69.02 -- -- 19/03/2009 70.13 -- -- 18/03/2009 67.54 -- -- 17/03/2009 66.17 -- -- 16/03/2009 66.58 -- -- 13/03/2009 66.22 -- -- 12/03/2009 64.61 -- -- 11/03/2009 64.77 -- -- 10/03/2009 62.18 -- -- 09/03/2009 60.94 -- -- 06/03/2009 61.95 -- -- 05/03/2009 62.5 -- -- 04/03/2009 62.73 -- -- 03/03/2009 61.81 -- -- 02/03/2009 63.63 -- -- 27/02/2009 65.08 -1.96 -2.92 26/02/2009 67.04 -- -- 25/02/2009 66.63 -- -- 24/02/2009 65.54 -- -- 23/02/2009 67.08 -- -- 20/02/2009 67.05 -- -- 19/02/2009 69.55 -- -- 18/02/2009 68.45 -- -- 17/02/2009 69.45 -- -- 16/02/2009 72.14 -- -- 13/02/2009 72.78 -- -- 12/02/2009 70.83 -- -- 11/02/2009 72.63 -- -- 10/02/2009 74.9 -- -- 09/02/2009 75.02 -- -- 06/02/2009 74.37 -- -- 05/02/2009 71.2 -- -- 04/02/2009 72.43 -- -- 03/02/2009 70.52 -- -- 02/02/2009 69.63 -- -- 30/01/2009 72.07 -0.7 -0.96 29/01/2009 72.77 -- -- 28/01/2009 73.61 -- -- 27/01/2009 72.06 -- -- 26/01/2009 72.05 -- -- 23/01/2009 69.53 -- -- 22/01/2009 70.41 -- -- 21/01/2009 70.1 -- -- 20/01/2009 70.91 -- -- 19/01/2009 72.78 -- -- 16/01/2009 72.69 -- -- 15/01/2009 69.67 -- -- 14/01/2009 70.11 -- -- 13/01/2009 72.64 -- -- 12/01/2009 72.96 -- -- 09/01/2009 74.32 -- -- 08/01/2009 74.69 -- -- 07/01/2009 76.44 -- -- 06/01/2009 78.25 -- -- 05/01/2009 76.62 -- -- 02/01/2009 74.98 -- -- 31/12/2008 74.34 2.25 3.12 30/12/2008 72.09 -- -- 29/12/2008 71.97 -- -- 23/12/2008 72.44 -- -- 22/12/2008 72.45 -- -- 19/12/2008 73.43 -- -- 18/12/2008 73.41 -- -- 17/12/2008 73.75 -- -- 16/12/2008 70.56 -- -- 15/12/2008 70.38 -- -- 12/12/2008 68.75 -- -- 11/12/2008 71.81 -- -- 10/12/2008 70.86 -- -- 09/12/2008 70.8 -- -- 08/12/2008 71.01 -- -- 05/12/2008 64.75 -- -- 04/12/2008 68.84 -- -- 03/12/2008 65.68 -- -- 02/12/2008 64.89 -- -- 01/12/2008 67.53 -- -- 28/11/2008 69.54 -1.4 -1.97 27/11/2008 70.94 -- -- 26/11/2008 67.29 -- -- 25/11/2008 67.3 -- -- 24/11/2008 63.64 -- -- 21/11/2008 59.27 -- -- 20/11/2008 61.48 -- -- 19/11/2008 67.6 -- -- 18/11/2008 68.43 -- -- 17/11/2008 70.02 -- -- 14/11/2008 73.08 -- -- 13/11/2008 67.3 -- -- 12/11/2008 70.87 -- -- 11/11/2008 71.46 -- -- 10/11/2008 75.9 -- -- 07/11/2008 73.22 -- -- 06/11/2008 75.63 -- -- 05/11/2008 79.6 -- -- 04/11/2008 79.56 -- -- 03/11/2008 79.57 -- -- 31/10/2008 77.86 2.31 3.06 30/10/2008 75.55 -- -- 29/10/2008 73.43 -- -- 28/10/2008 66.81 -- -- 27/10/2008 70.15 -- -- 24/10/2008 69.83 -- -- 23/10/2008 73.05 -- -- 22/10/2008 75.68 -- -- 21/10/2008 79.22 -- -- 20/10/2008 78.52 -- -- 17/10/2008 76.11 -- -- 16/10/2008 75.23 -- -- 15/10/2008 78.92 -- -- 14/10/2008 83.07 -- -- 13/10/2008 78.81 -- -- 10/10/2008 73.46 -- -- 09/10/2008 81.84 -- -- 08/10/2008 82.74 -- -- 07/10/2008 86.37 -- -- 06/10/2008 86.32 -- -- 03/10/2008 93.55 -- -- 02/10/2008 95.21 -- -- 01/10/2008 97.56 -- -- 30/09/2008 95.05 -3.12 -3.18 29/09/2008 98.17 -- -- 26/09/2008 100.64 -- -- 25/09/2008 101.93 -- -- 24/09/2008 101.78 -- -- 23/09/2008 103.66 -- -- 22/09/2008 105.89 -- -- 19/09/2008 106.98 -- -- 18/09/2008 100.87 -- -- 17/09/2008 102.19 -- -- 16/09/2008 100.2 -- -- 15/09/2008 103.52 -- -- 12/09/2008 104.77 -- -- 11/09/2008 103.05 -- -- 10/09/2008 104.5 -- -- 09/09/2008 107.22 -- -- 08/09/2008 107.51 -- -- 05/09/2008 105.18 -- -- 04/09/2008 108.09 -- -- 03/09/2008 109.17 -- -- 02/09/2008 110.97 -- -- 01/09/2008 110.16 -- -- 29/08/2008 110.85 0.56 0.51 28/08/2008 110.29 -- -- 27/08/2008 109.09 -- -- 26/08/2008 108.51 -- -- 25/08/2008 109.21 -- -- 22/08/2008 109.76 -- -- 21/08/2008 108.98 -- -- 20/08/2008 108.87 -- -- 19/08/2008 108.88 -- -- 18/08/2008 110.87 -- -- 14/08/2008 110.32 -- -- 13/08/2008 110.04 -- -- 12/08/2008 111.05 -- -- 11/08/2008 110.19 -- -- 08/08/2008 108.46 -- -- 07/08/2008 108.74 -- -- 06/08/2008 108.64 -- -- 05/08/2008 107.74 -- -- 04/08/2008 107.91 -- -- 01/08/2008 108.39 -- -- 31/07/2008 109.69 0.26 0.24 30/07/2008 109.43 -- -- 29/07/2008 108 -- -- 28/07/2008 108.56 -- -- 25/07/2008 108.33 -- -- 24/07/2008 109.82 -- -- 23/07/2008 111.06 -- -- 22/07/2008 110.57 -- -- 21/07/2008 110.55 -- -- 18/07/2008 109.59 -- -- 17/07/2008 110.99 -- -- 16/07/2008 108.8 -- -- 15/07/2008 108.2 -- -- 14/07/2008 110.14 -- -- 11/07/2008 109.7 -- -- 10/07/2008 108.12 -- -- 09/07/2008 110.79 -- -- 08/07/2008 108.04 -- -- 07/07/2008 110.55 -- -- 04/07/2008 109.77 -- -- 03/07/2008 109.51 -- -- 02/07/2008 114.58 -- -- 01/07/2008 112.9 -- -- 30/06/2008 114.12 0.13 0.11 27/06/2008 113.99 -- -- 26/06/2008 115.13 -- -- 25/06/2008 115.79 -- -- 24/06/2008 115.93 -- -- 20/06/2008 117.72 -- -- 19/06/2008 118 -- -- 18/06/2008 117.93 -- -- 17/06/2008 118.55 -- -- 16/06/2008 117.15 -- -- 13/06/2008 116.29 -- -- 12/06/2008 116.91 -- -- 11/06/2008 116.18 -- -- 10/06/2008 116.39 -- -- 09/06/2008 117.78 -- -- 06/06/2008 119.75 -- -- 05/06/2008 118.39 -- -- 04/06/2008 117.39 -- -- 03/06/2008 118.11 -- -- 02/06/2008 117.62 -- -- 30/05/2008 117.77 -0.02 -0.02 29/05/2008 117.79 -- -- 28/05/2008 116.91 -- -- 27/05/2008 115.6 -- -- 26/05/2008 115.31 -- -- 23/05/2008 115.77 -- -- 22/05/2008 116.68 -- -- 21/05/2008 118.29 -- -- 20/05/2008 117.58 -- -- 19/05/2008 119.3 -- -- 16/05/2008 118.77 -- -- 15/05/2008 117.86 -- -- 14/05/2008 118.03 -- -- 13/05/2008 116.58 -- -- 09/05/2008 114.99 -- -- 08/05/2008 115.04 -- -- 07/05/2008 116.4 -- -- 06/05/2008 114.54 -- -- 05/05/2008 114.51 -- -- 02/05/2008 115.59 -- -- 30/04/2008 113.64 -0.19 -0.17 29/04/2008 113.83 -- -- 28/04/2008 114.51 -- -- 25/04/2008 113.38 -- -- 24/04/2008 112.21 -- -- 23/04/2008 112.67 -- -- 22/04/2008 112.92 -- -- 21/04/2008 114.57 -- -- 18/04/2008 114.05 -- -- 17/04/2008 113 -- -- 16/04/2008 111.39 -- -- 15/04/2008 109.99 -- -- 14/04/2008 109.76 -- -- 11/04/2008 110.7 -- -- 10/04/2008 110.31 -- -- 09/04/2008 111.72 -- -- 08/04/2008 111.64 -- -- 07/04/2008 112.66 -- -- 04/04/2008 111.67 -- -- 03/04/2008 110.74 -- -- 02/04/2008 110.11 -- -- 01/04/2008 108.25 -- -- 31/03/2008 107.43 -0.49 -0.45 28/03/2008 107.92 -- -- 27/03/2008 108.78 -- -- 26/03/2008 109.54 -- -- 25/03/2008 109.49 -- -- 20/03/2008 105.52 -- -- 19/03/2008 107.71 -- -- 18/03/2008 106.51 -- -- 17/03/2008 104.95 -- -- 14/03/2008 107.05 -- -- 13/03/2008 105.46 -- -- 12/03/2008 107.68 -- -- 11/03/2008 105.7 -- -- 10/03/2008 105.57 -- -- 07/03/2008 107.8 -- -- 06/03/2008 109.28 -- -- 05/03/2008 109.65 -- -- 04/03/2008 109.48 -- -- 03/03/2008 109.21 -- -- 29/02/2008 111.12 -1.48 -1.31 28/02/2008 112.6 -- -- 27/02/2008 113.02 -- -- 26/02/2008 112.33 -- -- 25/02/2008 110.2 -- -- 22/02/2008 109.74 -- -- 21/02/2008 112.09 -- -- 20/02/2008 109.89 -- -- 19/02/2008 110.97 -- -- 18/02/2008 109.92 -- -- 15/02/2008 109.58 -- -- 14/02/2008 111.56 -- -- 13/02/2008 110.87 -- -- 12/02/2008 110.46 -- -- 11/02/2008 108.18 -- -- 08/02/2008 108.62 -- -- 07/02/2008 105.98 -- -- 06/02/2008 107.78 -- -- 05/02/2008 110.01 -- -- 04/02/2008 111.04 -- -- 01/02/2008 110.45 -- -- 31/01/2008 107.1 -- -- BGF US Mid-Cap Value Fund Lancio del fondo 31-gen-2008 Data di fine mese Rendimento mensile 31/01/2008 0 29/02/2008 3.753507 31/03/2008 -3.320736 30/04/2008 5.780506 31/05/2008 3.634286 30/06/2008 -3.099257 31/07/2008 -3.881878 31/08/2008 1.057518 30/09/2008 -14.25349 31/10/2008 -18.08522 30/11/2008 -10.68584 31/12/2008 6.902492 31/01/2009 -3.053534 28/02/2009 -9.698904 31/03/2009 6.407499 30/04/2009 17.25631 31/05/2009 1.56405 30/06/2009 2.509999 31/07/2009 7.298315 31/08/2009 3.913569 30/09/2009 4.476976 31/10/2009 -2.081645 30/11/2009 1.337755 31/12/2009 7.99222 31/01/2010 -3.676677 28/02/2010 2.272499 31/03/2010 6.483257 30/04/2010 5.103886 31/05/2010 -8.852595 30/06/2010 -4.893923 31/07/2010 5.631566 31/08/2010 -4.289466 30/09/2010 13.19996 31/10/2010 2.720261 30/11/2010 2.226532 31/12/2010 6.930125 31/01/2011 0.516939 28/02/2011 4.444277 31/03/2011 0.8672 30/04/2011 2.222228 31/05/2011 -1.154673 30/06/2011 -2.300251 31/07/2011 -4.701459 31/08/2011 -8.031285 30/09/2011 -10.399997 31/10/2011 13.599622 30/11/2011 -4.31869 31/12/2011 1.132727 31/01/2012 5.343707 29/02/2012 4.812921 31/03/2012 0.356203 30/04/2012 -1.010802 31/05/2012 -8.083249 30/06/2012 2.018318 31/07/2012 0.706567 31/08/2012 2.179117 30/09/2012 1.155182 31/10/2012 -1.349625 30/11/2012 1.950943 31/12/2012 -0.325552 31/01/2013 8.404365 28/02/2013 1.815109 31/03/2013 3.327319 30/04/2013 -0.55183 31/05/2013 5.352251 30/06/2013 -2.726848 31/07/2013 7.032214 31/08/2013 -1.645748 30/09/2013 4.49248 31/10/2013 3.956633 30/11/2013 2.67322 31/12/2013 3.257443 31/01/2014 -1.48123 28/02/2014 6.702628 31/03/2014 -3.312897 30/04/2014 -2.313939 31/05/2014 3.661314 30/06/2014 4.872288 31/07/2014 -2.770794 31/08/2014 3.614717 30/09/2014 -3.265051 31/10/2014 3.197893 30/11/2014 2.286339 31/12/2014 1.395112 31/01/2015 -2.129155 28/02/2015 5.787583 31/03/2015 1.062179 30/04/2015 -0.148774 31/05/2015 1.836009 30/06/2015 -1.36398 31/07/2015 0.081344 31/08/2015 -5.751578 30/09/2015 -4.910465 31/10/2015 6.305682 30/11/2015 0.607216 31/12/2015 -2.474062 31/01/2016 -10.162643 29/02/2016 0.945061 31/03/2016 6.254582 30/04/2016 1.305732 31/05/2016 2.195326 30/06/2016 -1.948218 31/07/2016 4.643137 31/08/2016 1.978714 30/09/2016 -0.333186 31/10/2016 -3.180768 30/11/2016 5.285874 31/12/2016 0.578732 31/01/2017 1.582354 28/02/2017 3.573283 31/03/2017 0.583356 30/04/2017 1.286815 31/05/2017 -1.834124 30/06/2017 1.458257 31/07/2017 1.163313 31/08/2017 -2.317631 30/09/2017 3.458934 31/10/2017 1.792461 30/11/2017 2.114804 31/12/2017 0.371936 31/01/2018 4.425636 28/02/2018 -3.661438 31/03/2018 -1.984011 30/04/2018 3.587138 31/05/2018 0.230861 30/06/2018 1.42722 31/07/2018 1.244931 31/08/2018 2.275003 30/09/2018 -0.426865 31/10/2018 -6.615276 30/11/2018 0.442217 31/12/2018 -10.725817 31/01/2019 9.708327 28/02/2019 2.697149 31/03/2019 -1.054694 30/04/2019 5.00948 31/05/2019 -7.398491 30/06/2019 7.448007 31/07/2019 3.556595 31/08/2019 -4.07305 30/09/2019 4.043028 31/10/2019 0.066326 30/11/2019 4.078291 31/12/2019 2.333858 31/01/2020 -1.643665 29/02/2020 -11.880304 31/03/2020 -18.913668 30/04/2020 13.365976 31/05/2020 2.880904 30/06/2020 -0.209906 31/07/2020 3.862334 31/08/2020 3.92554 30/09/2020 -2.57484 31/10/2020 0.042559 30/11/2020 19.262347 31/12/2020 2.58962 31/01/2021 3.438684 28/02/2021 5.932773 31/03/2021 7.012534 30/04/2021 4.889548 31/05/2021 1.235371 30/06/2021 -2.38195 31/07/2021 0.512043 31/08/2021 0.956257 30/09/2021 -0.775238 31/10/2021 2.994488 30/11/2021 -4.253558 31/12/2021 4.998559 31/01/2022 -2.033201 28/02/2022 3.122899 31/03/2022 3.750781 30/04/2022 -3.031414 31/05/2022 -0.045894 30/06/2022 -11.305874 31/07/2022 6.318706 31/08/2022 -1.268832 30/09/2022 -8.543413 31/10/2022 7.634968 30/11/2022 4.467627 31/12/2022 -2.304719 31/01/2023 7.175445 28/02/2023 -1.915564 31/03/2023 -3.543372 30/04/2023 1.628887 31/05/2023 -3.477359 30/06/2023 7.007867 31/07/2023 3.464366 31/08/2023 -3.235618 30/09/2023 -4.002276 31/10/2023 -4.510684 30/11/2023 8.711461 31/12/2023 5.916902 31/01/2024 -0.094989 29/02/2024 2.258769