iShares Developed World Index Fund (IE)
Il Fondo mira a ottenere un ritorno sugli investimenti , attraverso una combinazione di crescita del capitale e reddito sul patrimonio del Fondo , che rifletta il
rendimento dei mercati azionari dei paesi sviluppati .
Il fondo investe per quanto possibile e praticabile in titoli azionari (ad esempio azioni) che compongono l' indice MSCI World , indice di riferimento del Fondo.
L'indice di riferimento misura la performance del mercato azionario dei mercati sviluppati a livello globale ed è un indice ponderato sulla base del flottante
capitalizzazione di mercato . Libero flottante significa che solo azioni prontamente disponibili sul mercato , piuttosto che tutte le azioni emesse di una società sono
utilizzati nel calcolo dell'indice di riferimento . Libero flottante capitalizzazione di mercato è il prezzo delle azioni di una società , moltiplicato per il numero di azioni
prontamente disponibili sul mercato . Al 01 luglio 2016, l'indice di riferimento è costituito dai seguenti 23 indici di Paesi considerati mercati sviluppati : Australia,
Austria, Belgio, Canada , Danimarca, Finlandia , Francia , Germania, Hong Kong , Irlanda, Italia , Israele, Giappone , Paesi Bassi, Nuova Zelanda , Norvegia, Portogallo ,
Singapore , Spagna, Svezia , Svizzera, Regno Unito e Stati Uniti .
Asset netti
USD 4.844.588.407
Net Assets of Fund
USD 21.524.852.318,96
Data di lancio Classe di Azioni
19/05/2010
Data di lancio comparto
15/04/2010
Valuta della serie
USD
Valuta di base
USD
Classe di attivo
Azionario
Benchmark
MSCI World Net TR Index
Index Ticker
NDDUWI
Classificazione SFDR
Altro
Commissione di sottoscrizione
0,00%
Spese correnti
0,01%
ISIN
IE00B616R411
Expense Ratio
0,00%
Commissioni di performance
0,00%
Investimento minimo iniziale
USD 1.000.000,00
Investimento minimo successivo
USD 10.000,00
Accumulazione/ Distribuzione provento
Ad Accumulazione
Domicilio
Irlanda
Struttuta legale
UCITS
Società di gestione
BlackRock Asset Management Ireland Limited
Categoria Morningstar
Global Large-Cap Blend Equity
Regolamento
Data negoziazione + 3 giorni
Frequenza negoziazione
Giornaliera
Ticker Bloomberg
BGIWUFA
SEDOL
B616R41
29-feb-2024
iShares Developed World Index Fund (IE)
Inception Date
19/05/2010
Fund Holdings as of
-
Total Net Assets
USD 4.844.588.407,46
Number of Securities
1.467,00
Shares Outstanding
117.105.783,54
Nome
Ponderazione (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
Al
NAV
Variazione NAV giornaliera
Variazione NAV giornaliera %
27/03/2024
41.369335
0.278708
0.6782763378130006
26/03/2024
41.090627
-0.071269
-0.17314314189997468
25/03/2024
41.161896
-0.09443
-0.22888611070215026
22/03/2024
41.256326
-0.074108
-0.17930612584421446
21/03/2024
41.330434
0.241592
0.5879747109933154
20/03/2024
41.088842
0.262891
0.6439311113659055
19/03/2024
40.825951
0.15477
0.3805397241845522
18/03/2024
40.671181
0.213492
0.5276920290726442
15/03/2024
40.457689
-0.233166
-0.5730181879933464
14/03/2024
40.690855
-0.153932
-0.3768706150922026
13/03/2024
40.844787
-0.011488
-0.02811807978089045
12/03/2024
40.856275
0.365855
0.903559409855467
11/03/2024
40.49042
-0.156279
-0.3844814064728848
08/03/2024
40.646699
-0.131429
-0.3223026814766975
07/03/2024
40.778128
0.425772
1.0551354176197296
06/03/2024
40.352356
0.239803
0.5978253241572532
05/03/2024
40.112553
-0.299484
-0.7410762293422626
04/03/2024
40.412037
-0.020196
-0.04995024637892248
01/03/2024
40.432233
0.325309
0.811104336996774
29/02/2024
40.106924
0.180819
0.4528841468507885
28/02/2024
39.926105
-0.106959
-0.26717665177963895
27/02/2024
40.033064
0.074802
0.1872003341887092
26/02/2024
39.958262
-0.09914
-0.24749483254056268
23/02/2024
40.057402
0.051791
0.12945934009106871
22/02/2024
40.005611
0.697352
1.774059746578957
21/02/2024
39.308259
-0.023025
-0.05854118568821704
20/02/2024
39.331284
-0.126523
-0.32065390760312656
16/02/2024
39.457807
-0.052095
-0.131853022566343
15/02/2024
39.509902
0.295506
0.7535650937987162
14/02/2024
39.214396
0.309492
0.7955089671985824
13/02/2024
38.904904
-0.487274
-1.2369816159949318
12/02/2024
39.392178
-0.004185
-0.01062280799879928
09/02/2024
39.396363
0.187857
0.479123075997846
08/02/2024
39.208506
0.013354
0.03407054015251682
07/02/2024
39.195152
0.248396
0.6377835422287802
06/02/2024
38.946756
0.133537
0.344050309251598
05/02/2024
38.813219
-0.168833
-0.4331044450918079
02/02/2024
38.982052
0.251203
0.6485863503792545
01/02/2024
38.730849
0.25602
0.6654220607452213
31/01/2024
38.474829
-0.376006
-0.9678196105695026
30/01/2024
38.850835
0.007585
0.019527202280962587
29/01/2024
38.84325
0.241826
0.6264691167869869
26/01/2024
38.601424
0.046437
0.12044356285219342
25/01/2024
38.554987
0.104029
0.2705498260927595
24/01/2024
38.450958
0.154736
0.40405030031421896
23/01/2024
38.296222
0.021525
0.05623819830631187
22/01/2024
38.274697
0.166704
0.4374515341177899
19/01/2024
38.107993
0.386751
1.025287025278754
18/01/2024
37.721242
0.274796
0.7338373313184381
17/01/2024
37.446446
-0.307392
-0.8142006648436644
16/01/2024
37.753838
-0.264884
-0.6967198950033091
12/01/2024
38.018722
0.133727
0.3529814376377772
11/01/2024
37.884995
-0.049837
-0.1313753017279739
10/01/2024
37.934832
0.175667
0.4652300971168192
09/01/2024
37.759165
-0.075996
-0.20086078132454624
08/01/2024
37.835161
0.397552
1.0619054224322926
05/01/2024
37.437609
0.075482
0.20202811258577436
04/01/2024
37.362127
-0.017029
-0.04555747593658883
03/01/2024
37.379156
-0.353245
-0.9361847924811357
02/01/2024
37.732401
-0.38845
-1.0189961394093747
28/12/2023
38.120851
0.035303
0.09269395309737961
27/12/2023
38.085548
0.360403
0.955338939055105
21/12/2023
37.725145
0.279149
0.7454708909331721
20/12/2023
37.445996
-0.375386
-0.992523224032374
19/12/2023
37.821382
0.266294
0.7090756916879013
18/12/2023
37.555088
0.063093
0.16828392300809814
15/12/2023
37.491995
-0.031119
-0.08293288238284274
14/12/2023
37.523114
0.340589
0.9159921226436344
13/12/2023
37.182525
0.404354
1.0994402087042339
12/12/2023
36.778171
0.133524
0.3643751841844731
11/12/2023
36.644647
0.111433
0.3050183320854278
08/12/2023
36.533214
0.116561
0.3200760926601355
07/12/2023
36.416653
0.201276
0.5557749681854754
06/12/2023
36.215377
-0.028044
-0.0773768017097503
05/12/2023
36.243421
-0.037568
-0.10354734265926434
04/12/2023
36.280989
-0.168337
-0.4618384438713627
01/12/2023
36.449326
0.206755
0.5704755327650458
30/11/2023
36.242571
0.120859
0.33458823878558136
29/11/2023
36.121712
0.020028
0.055476636491527655
28/11/2023
36.101684
0.055979
0.1553000558596371
27/11/2023
36.045705
-0.087454
-0.24203253305364195
24/11/2023
36.133159
0.139763
0.38830178736121485
22/11/2023
35.993396
0.05859
0.1630452659185081
21/11/2023
35.934806
-0.059513
-0.16533998045636034
20/11/2023
35.994319
0.240221
0.671869837130278
17/11/2023
35.754098
0.148195
0.4162090763433243
16/11/2023
35.605903
-0.018197
-0.051080588702591787
15/11/2023
35.6241
0.144254
0.4065801187524884
14/11/2023
35.479846
0.709966
2.0418994831158463
13/11/2023
34.76988
0.048954
0.14099278342979676
10/11/2023
34.720926
0.261956
0.7601968369919356
09/11/2023
34.45897
-0.105482
-0.30517480792115553
08/11/2023
34.564452
0.013335
0.03859498956285552
07/11/2023
34.551117
-0.02465
-0.07129270624712389
06/11/2023
34.575767
0.068882
0.19961813417815025
03/11/2023
34.506885
0.37374
1.0949474477080856
02/11/2023
34.133145
0.662022
1.977890015820503
01/11/2023
33.471123
0.344742
1.0406871792001668
31/10/2023
33.126381
0.134697
0.40827561272713453
30/10/2023
32.991684
0.306887
0.9389288848879802
27/10/2023
32.684797
-0.106498
-0.32477521854504376
26/10/2023
32.791295
-0.37279
-1.12407744703344
25/10/2023
33.164085
-0.354452
-1.05748052189748
24/10/2023
33.518537
0.182186
0.5465085245832695
23/10/2023
33.336351
-0.05253
-0.15732782419392852
20/10/2023
33.388881
-0.398087
-1.1782264688562762
19/10/2023
33.786968
-0.325907
-0.9553782845919613
18/10/2023
34.112875
-0.438411
-1.2688702817023945
17/10/2023
34.551286
0.037596
0.10893068808348223
16/10/2023
34.51369
0.279761
0.8172038914960652
13/10/2023
34.233929
-0.262324
-0.7604420109047786
12/10/2023
34.496253
-0.182047
-0.5249594126586367
11/10/2023
34.6783
0.139033
0.4025360468709426
10/10/2023
34.539267
0.351291
1.0275279238525263
09/10/2023
34.187976
0.163039
0.47917502389497446
06/10/2023
34.024937
0.343936
1.0211572987394288
05/10/2023
33.681001
0.073491
0.21867433796791252
04/10/2023
33.60751
0.131996
0.3943061187947704
03/10/2023
33.475514
-0.465333
-1.37101174876396
02/10/2023
33.940847
-0.174074
-0.5102576670190736
29/09/2023
34.114921
-0.029998
-0.08785494556305727
28/09/2023
34.144919
0.201201
0.5927488556203536
27/09/2023
33.943718
-0.048773
-0.1434816883528777
26/09/2023
33.992491
-0.41549
-1.2075396112314756
25/09/2023
34.407981
-0.003551
-0.01031921508173481
22/09/2023
34.411532
-0.073533
-0.21323143801526834
21/09/2023
34.485065
-0.599687
-1.7092524980652564
20/09/2023
35.084752
-0.171452
-0.4863030631431563
19/09/2023
35.256204
-0.059434
-0.1682937173611305
18/09/2023
35.315638
-0.057237
-0.16181042677475324
15/09/2023
35.372875
-0.259178
-0.7273731884042719
14/09/2023
35.632053
0.314671
0.8909805375721224
13/09/2023
35.317382
0.013055
0.03697847008951622
12/09/2023
35.304327
-0.160996
-0.4539532883994881
11/09/2023
35.465323
0.24771
0.7033696463187327
08/09/2023
35.217613
0.021994
0.062490732156181145
07/09/2023
35.195619
-0.098146
-0.27808311184709256
06/09/2023
35.293765
-0.210822
-0.5937880646238752
05/09/2023
35.504587
-0.18872
-0.5287265761057108
01/09/2023
35.693307
0.043674
0.12250897505733088
31/08/2023
35.649633
-0.058271
-0.16318795973014827
30/08/2023
35.707904
0.196623
0.5536916564626323
29/08/2023
35.511281
0.761946
2.1926923205868545
25/08/2023
34.749335
0.070452
0.20315533230986707
24/08/2023
34.678883
-0.372301
-1.0621638344656203
23/08/2023
35.051184
0.339698
0.9786328364046414
22/08/2023
34.711486
-0.015766
-0.045399503536876454
21/08/2023
34.727252
0.155074
0.44855143346768606
18/08/2023
34.572178
-0.05138
-0.14839607183063047
17/08/2023
34.623558
-0.278614
-0.7982712365293484
16/08/2023
34.902172
-0.263991
-0.750696059732192
15/08/2023
35.166163
-0.337939
-0.9518308616846582
14/08/2023
35.504102
0.051932
0.1464846862688518
11/08/2023
35.45217
-0.141916
-0.39870668402610476
10/08/2023
35.594086
0.110467
0.3113183015520486
09/08/2023
35.483619
-0.137145
-0.3850142012675528
08/08/2023
35.620764
-0.186561
-0.5210135077110619
07/08/2023
35.807325
0.206064
0.5788109584095912
04/08/2023
35.601261
-0.040006
-0.11224629023429498
03/08/2023
35.641267
-0.121388
-0.3394267008419817
02/08/2023
35.762655
-0.57299
-1.5769363664798024
01/08/2023
36.335645
-0.185316
-0.5074236682873706
31/07/2023
36.520961
0.076718
0.21050787088649364
28/07/2023
36.444243
0.280596
0.7759062574634688
27/07/2023
36.163647
-0.118042
-0.32534869035452013
26/07/2023
36.281689
-0.010732
-0.029570912340072326
25/07/2023
36.292421
0.09534
0.26339140440633874
24/07/2023
36.197081
0.107106
0.29677493542181727
21/07/2023
36.089975
-0.012856
-0.03560939583934567
20/07/2023
36.102831
-0.215052
-0.5921380384423839
19/07/2023
36.317883
0.065485
0.18063632645763186
18/07/2023
36.252398
0.245196
0.6809637694147965
17/07/2023
36.007202
0.046777
0.13007910779697404
14/07/2023
35.960425
-0.020228
-0.056219101971273285
13/07/2023
35.980653
0.389804
1.0952365873598575
12/07/2023
35.590849
0.407053
1.156933151840694
11/07/2023
35.183796
0.263572
0.754783245376662
10/07/2023
34.920224
0.080812
0.231955694315392
07/07/2023
34.839412
0.000864
0.0024800115090904476
06/07/2023
34.838548
-0.430988
-1.221983753911591
05/07/2023
35.269536
-0.13153
-0.3715424840596608
03/07/2023
35.401066
0.065305
0.184812773665749
30/06/2023
35.335761
0.392173
1.1223031819170946
29/06/2023
34.943588
0.113233
0.32509861010604113
28/06/2023
34.830355
0.044155
0.1269325192173908
27/06/2023
34.7862
0.312191
0.9055836818978611
26/06/2023
34.474009
-0.086696
-0.2508513642878523
23/06/2023
34.560705
-0.333915
-0.95692401865961
22/06/2023
34.89462
0.034322
0.09845584223060859
21/06/2023
34.860298
-0.136494
-0.3900186051338648
20/06/2023
34.996792
-0.270577
-0.7672162899364565
16/06/2023
35.267369
-0.048509
-0.13735747982819513
15/06/2023
35.315878
0.32296
0.9229296053561467
14/06/2023
34.992918
0.123286
0.3535626644984381
13/06/2023
34.869632
0.285261
0.8248263355722155
12/06/2023
34.584371
0.24169
0.7037598491509733
09/06/2023
34.342681
0.042607
0.12421839089909835
08/06/2023
34.300074
0.188294
0.5519911303367927
07/06/2023
34.11178
-0.132984
-0.38833381944171086
06/06/2023
34.244764
0.093677
0.2743016642486372
05/06/2023
34.151087
-0.03699
-0.10819561451204172
02/06/2023
34.188077
0.498455
1.479550586824631
01/06/2023
33.689622
0.374744
1.1248547871014265
31/05/2023
33.314878
-0.293789
-0.8741465408312683
30/05/2023
33.608667
-0.021047
-0.06258453461721382
26/05/2023
33.629714
0.370846
1.1150289300285265
25/05/2023
33.258868
0.096809
0.29192698800759026
24/05/2023
33.162059
-0.333714
-0.9962869046192784
23/05/2023
33.495773
-0.339865
-1.0044586716526522
22/05/2023
33.835638
0.043927
0.12999341761652733
19/05/2023
33.791711
0.033685
0.09978367810961458
18/05/2023
33.758026
0.234371
0.6991212622847957
17/05/2023
33.523655
0.224662
0.6746810631780967
16/05/2023
33.298993
-0.200273
-0.5978429497529886
15/05/2023
33.499266
0.125466
0.37594160688923645
12/05/2023
33.3738
-0.057654
-0.17245435989711963
11/05/2023
33.431454
-0.081683
-0.24373427053397
10/05/2023
33.513137
0.087318
0.261229201294963
09/05/2023
33.425819
-0.069171
-0.20651148126928834
05/05/2023
33.49499
0.513665
1.5574419766337466
04/05/2023
32.981325
-0.198007
-0.5967781388727175
03/05/2023
33.179332
-0.075151
-0.22598757587059765
02/05/2023
33.254483
-0.388868
-1.1558539457023767
28/04/2023
33.643351
0.248316
0.7435716117680368
27/04/2023
33.395035
0.428675
1.3003407109550462
26/04/2023
32.96636
-0.112326
-0.3395721341530918
25/04/2023
33.078686
-0.437513
-1.3053777368967168
24/04/2023
33.516199
0.055042
0.16449520857871114
21/04/2023
33.461157
0.007675
0.022942305377957366
20/04/2023
33.453482
-0.125592
-0.3740186522117912
19/04/2023
33.579074
-0.030115
-0.08960347124115373
18/04/2023
33.609189
0.103492
0.30887881544443024
17/04/2023
33.505697
0.016486
0.0492277945873374
14/04/2023
33.489211
-0.038934
-0.11612333458949191
13/04/2023
33.528145
0.402696
1.215669559679025
12/04/2023
33.125449
-0.016532
-0.04988235313996469
11/04/2023
33.141981
0.085923
0.2599311750965587
06/04/2023
33.056058
0.078093
0.23680357475059483
05/04/2023
32.977965
-0.146075
-0.4409939125782966
04/04/2023
33.12404
-0.078176
-0.23545416366184715
03/04/2023
33.202216
0.145948
0.4415138454225988
31/03/2023
33.056268
0.375953
1.1503958881669287
30/03/2023
32.680315
0.265931
0.8204104696236091
29/03/2023
32.414384
0.41104
1.2843657837755955
28/03/2023
32.003344
0.028617
0.0894988094816259
27/03/2023
31.974727
0.118553
0.37215077993986345
24/03/2023
31.856174
-0.047931
-0.15023458580016585
23/03/2023
31.904105
0.13099
0.41226678592892135
22/03/2023
31.773115
-0.300013
-0.9354029953049793
21/03/2023
32.073128
0.398932
1.2594857972085542
20/03/2023
31.674196
0.262507
0.8356984560747434
17/03/2023
31.411689
-0.255808
-0.8077935556447673
16/03/2023
31.667497
0.478471
1.5341004877805418
15/03/2023
31.189026
-0.42927
-1.3576632972251257
14/03/2023
31.618296
0.367701
1.1766207971400224
13/03/2023
31.250595
-0.159138
-0.5066518712527738
10/03/2023
31.409733
-0.401066
-1.2607856847607002
09/03/2023
31.810799
-0.389004
-1.2080943476579655
08/03/2023
32.199803
0.009445
0.029341084060015735
07/03/2023
32.190358
-0.470805
-1.4414826563279453
06/03/2023
32.661163
0.081054
0.2487836980533122
03/03/2023
32.580109
0.452905
1.409724294712979
02/03/2023
32.127204
0.159466
0.49883416837312666
01/03/2023
31.967738
-0.089986
-0.28069990246344373
28/02/2023
32.057724
-0.082407
-0.2563990793939203
27/02/2023
32.140131
0.182294
0.5704203322646648
24/02/2023
31.957837
-0.362688
-1.1221599896660095
23/02/2023
32.320525
0.083497
0.2590096084539803
22/02/2023
32.237028
-0.112786
-0.34864497211637757
21/02/2023
32.349814
-0.464317
-1.4149909988474172
17/02/2023
32.814131
-0.124784
-0.3788345790989169
16/02/2023
32.938915
-0.286198
-0.8613905993337028
15/02/2023
33.225113
0.038697
0.11660493859897375
14/02/2023
33.186416
0.031082
0.09374660499574518
13/02/2023
33.155334
0.311851
0.9495064820013152
10/02/2023
32.843483
-0.076052
-0.23102391938403746
09/02/2023
32.919535
-0.130964
-0.39625422902086893
08/02/2023
33.050499
-0.214278
-0.644158835034427
07/02/2023
33.264777
0.315502
0.9575385194363154
06/02/2023
32.949275
-0.321486
-0.9662718565409429
03/02/2023
33.270761
-0.315629
-0.9397526795824142
02/02/2023
33.58639
0.448012
1.3519430552696332
01/02/2023
33.138378
0.29258
0.8907684325404425
31/01/2023
32.845798
0.301195
0.9254837123070759
30/01/2023
32.544603
-0.309497
-0.9420346319028675
27/01/2023
32.8541
0.097683
0.29821027128821814
26/01/2023
32.756417
0.246364
0.7578086692137967
25/01/2023
32.510053
0.011004
0.033859452318127835
24/01/2023
32.499049
0.011079
0.03410185370153937
23/01/2023
32.48797
0.351381
1.093398555770807
20/01/2023
32.136589
0.472753
1.4930376723780403
19/01/2023
31.663836
-0.333245
-1.0414856280171307
18/01/2023
31.997081
-0.268661
-0.8326509274139736
17/01/2023
32.265742
0.009968
0.030902994298013124
13/01/2023
32.255774
0.184279
0.5745881194499975
12/01/2023
32.071495
0.230414
0.7236374920813775
11/01/2023
31.841081
0.34833
1.1060640589956718
10/01/2023
31.492751
0.094935
0.30236179484585807
09/01/2023
31.397816
0.162116
0.5190086983803789
06/01/2023
31.2357
0.649562
2.1237136901690565
05/01/2023
30.586138
-0.346513
-1.120217597903264
04/01/2023
30.932651
0.278193
0.90751237552463
03/01/2023
30.654458
-0.12765
-0.41468894852815147
29/12/2022
30.782108
0.44064
1.4522698769881537
28/12/2022
30.341468
-0.233656
-0.7642029513927727
22/12/2022
30.575124
-0.372829
-1.2046968017561615
21/12/2022
30.947953
0.402707
1.318395013089762
20/12/2022
30.545246
0.083129
0.2728930494226649
19/12/2022
30.462117
-0.235668
-0.7677035981586293
16/12/2022
30.697785
-0.363169
-1.1692139269128694
15/12/2022
31.060954
-0.804058
-2.523325583558544
14/12/2022
31.865012
-0.117308
-0.3667901515587362
13/12/2022
31.98232
0.379412
1.2005604041248357
12/12/2022
31.602908
0.240891
0.7680979192122751
09/12/2022
31.362017
-0.08538
-0.27150100849364417
08/12/2022
31.447397
0.190235
0.6086125157491905
07/12/2022
31.257162
-0.090596
-0.2890031242425694
06/12/2022
31.347758
-0.400283
-1.2608116513393692
05/12/2022
31.748041
-0.430882
-1.339019332623407
02/12/2022
32.178923
-0.092754
-0.287416114136244
01/12/2022
32.271677
0.243239
0.7594469639762014
30/11/2022
32.028438
0.677969
2.1625481902679033
29/11/2022
31.350469
-0.061198
-0.19482569963574362
28/11/2022
31.411667
-0.412573
-1.296411163314505
25/11/2022
31.82424
0.077087
0.24281547387887034
23/11/2022
31.747153
0.258799
0.8218879907155515
22/11/2022
31.488354
0.412737
1.3281699282109185
21/11/2022
31.075617
-0.212857
-0.6803048304624891
18/11/2022
31.288474
0.196485
0.6319473482381587
17/11/2022
31.091989
-0.174592
-0.5583981184255483
16/11/2022
31.266581
-0.239781
-0.7610558146954574
15/11/2022
31.506362
0.289297
0.9267270962212495
14/11/2022
31.217065
-0.234036
-0.7441265728662408
11/11/2022
31.451101
0.44366
1.4308178478836742
10/11/2022
31.007441
1.49374
5.061174808269556
09/11/2022
29.513701
-0.526854
-1.7538091423410787
08/11/2022
30.040555
0.251302
0.8435995357117548
07/11/2022
29.789253
0.311113
1.0554024100570796
04/11/2022
29.47814
0.467557
1.6116773661528967
03/11/2022
29.010583
-0.372609
-1.2681025260972327
02/11/2022
29.383192
-0.54752
-1.8292915985426608
01/11/2022
29.930712
-0.015563
-0.051969735801865174
31/10/2022
29.946275
-0.152506
-0.5066849717269281
28/10/2022
30.098781
0.440806
1.4862983733717492
27/10/2022
29.657975
-0.142648
-0.4786745565688342
26/10/2022
29.800623
-0.019762
-0.06627010348793283
25/10/2022
29.820385
0.519909
1.774404620593877
24/10/2022
29.300476
0.3639
1.2575779525538888
21/10/2022
28.936576
0.388427
1.3606030989960154
20/10/2022
28.548149
-0.114714
-0.40021821965237736
19/10/2022
28.662863
-0.217025
-0.7514745209538208
18/10/2022
28.879888
0.304139
1.0643255580107454
17/10/2022
28.575749
0.648376
2.321650518292573
14/10/2022
27.927373
-0.409718
-1.4458717727941799
13/10/2022
28.337091
0.519225
1.8665162884888438
12/10/2022
27.817866
-0.100795
-0.3610309247997245
11/10/2022
27.918661
-0.227268
-0.8074631325901519
10/10/2022
28.145929
-0.258943
-0.9116147398939168
07/10/2022
28.404872
-0.710321
-2.4396918818295315
06/10/2022
29.115193
-0.249508
-0.8496868399920027
05/10/2022
29.364701
-0.136751
-0.46353989627358
04/10/2022
29.501452
0.962095
3.3711165952337327
03/10/2022
28.539357
0.601843
2.154246795187288
30/09/2022
27.937514
-0.264591
-0.9381959254459906
29/09/2022
28.202105
-0.41873
-1.4630251004207249
28/09/2022
28.620835
0.410973
1.456841582564282
27/09/2022
28.209862
-0.052921
-0.18724624535382803
26/09/2022
28.262783
-0.350701
-1.2256494175962633
23/09/2022
28.613484
-0.598305
-2.0481628153619758
22/09/2022
29.211789
-0.319956
-1.0834307285262013
21/09/2022
29.531745
-0.434171
-1.4488827907012753
20/09/2022
29.965916
-0.178584
-0.5924264791255452
16/09/2022
30.1445
-0.265679
-0.8736515493710182
15/09/2022
30.410179
-0.299393
-0.9749175273429405
14/09/2022
30.709572
-0.016035
-0.05218774034309558
13/09/2022
30.725607
-1.166067
-3.6563367604974264
12/09/2022
31.891674
0.42382
1.346834773035365
09/09/2022
31.467854
0.549707
1.7779429019468729
08/09/2022
30.918147
0.262479
0.8562168666492604
07/09/2022
30.655668
0.341332
1.125975512048161
06/09/2022
30.314336
-0.236603
-0.7744541010670736
02/09/2022
30.550939
-0.05323
-0.17393055174933847
01/09/2022
30.604169
-0.191281
-0.6211339662190356
31/08/2022
30.79545
-0.206917
-0.6674232325551143
30/08/2022
31.002367
-0.575153
-1.8214001606205934
26/08/2022
31.57752
-0.863612
-2.6620895966268994
25/08/2022
32.441132
0.381425
1.1897332686165847
24/08/2022
32.059707
0.066314
0.20727404561310517
23/08/2022
31.993393
-0.065858
-0.20542588471577206
22/08/2022
32.059251
-0.601251
-1.8409116920493138
19/08/2022
32.660502
-0.453058
-1.3681947818355984
18/08/2022
33.11356
0.048573
0.14690161529475274
17/08/2022
33.064987
-0.248179
-0.7449877324779037
16/08/2022
33.313166
0.025391
0.0762772519340809
15/08/2022
33.287775
0.094052
0.2833427271776655
12/08/2022
33.193723
0.379312
1.155931154760023
11/08/2022
32.814411
-0.003101
-0.009449223329300527
10/08/2022
32.817512
0.700233
2.180237622246891
09/08/2022
32.117279
-0.17531
-0.5428799778178207
08/08/2022
32.292589
0.079311
0.24620592787855988
05/08/2022
32.213278
-0.111324
-0.34439403151816067
04/08/2022
32.324602
0.080557
0.24983527966171737
03/08/2022
32.244045
0.314979
0.9864961286371483
02/08/2022
31.929066
-0.24633
-0.7655849830099993
01/08/2022
32.175396
0.033681
0.10478905683781964
29/07/2022
32.141715
0.432508
1.3639823916126317
28/07/2022
31.709207
0.409475
1.3082380385876786
27/07/2022
31.299732
0.5909
1.9242021318166709
26/07/2022
30.708832
-0.312484
-1.0073202568195365
25/07/2022
31.021316
0.005279
0.017020227310149263
22/07/2022
31.016037
-0.149173
-0.47865231776073386
21/07/2022
31.16521
0.233337
0.7543578107927703
20/07/2022
30.931873
0.181403
0.5899194386297185
19/07/2022
30.75047
0.709519
2.3618393439009306
18/07/2022
30.040951
-0.008972
-0.02985698166348047
15/07/2022
30.049923
0.560048
1.8991196130875427
14/07/2022
29.489875
-0.278479
-0.9354867252653607
13/07/2022
29.768354
-0.110512
-0.3698667814233646
12/07/2022
29.878866
-0.210809
-0.7006024491789958
11/07/2022
30.089675
-0.36578
-1.2010327870655684
07/07/2022
30.436266
0.481014
1.6057751742499111
06/07/2022
29.955252
0.08719
0.2919171655663498
05/07/2022
29.868062
-0.068896
-0.2301369431055754
01/07/2022
29.936958
0.159623
0.536055358882855
30/06/2022
29.777335
-0.327024
-1.0863011565866592
29/06/2022
30.104359
-0.10979
-0.3633728025899389
28/06/2022
30.214149
-0.454578
-1.4822199825900828
27/06/2022
30.668727
0.044539
0.14543732555455838
24/06/2022
30.624188
0.823129
2.7620796965638035
23/06/2022
29.801059
0.13875
0.46776533816028953
22/06/2022
29.662309
-0.072474
-0.24373475333584912
21/06/2022
29.734783
0.677986
2.33331292502749
17/06/2022
29.056797
-0.056548
-0.19423395010089015
16/06/2022
29.113345
-0.769935
-2.576474202296401
15/06/2022
29.88328
0.359654
1.218190475654989
14/06/2022
29.523626
-0.215124
-0.7233794291959145
13/06/2022
29.73875
-1.128513
-3.6560189998057164
10/06/2022
30.867263
-0.939119
-2.9526118374607964
09/06/2022
31.806382
-0.71419
-2.1961175836636575
08/06/2022
32.520572
-0.257698
-0.7861854820281852
07/06/2022
32.77827
0.182158
0.5588335197768372
06/06/2022
32.596112
0.234667
0.7251437628943949
01/06/2022
32.361445
-0.237138
-0.7274487973909787
31/05/2022
32.598583
-0.131961
-0.40317386719878534
27/05/2022
32.730544
0.686855
2.143495400919663
26/05/2022
32.043689
0.513948
1.6300419340583863
25/05/2022
31.529741
0.230382
0.7360598023748666
24/05/2022
31.299359
-0.252306
-0.7996598594717584
23/05/2022
31.551665
0.55149
1.7789899573147572
20/05/2022
31.000175
0.051646
0.16687707515921033
19/05/2022
30.948529
-0.150527
-0.4840243382307167
18/05/2022
31.099056
-0.949393
-2.9623680072630036
17/05/2022
32.048449
0.621239
1.9767551748946215
16/05/2022
31.42721
-0.083189
-0.2640049083478759
13/05/2022
31.510399
0.721236
2.342499534657698
12/05/2022
30.789163
-0.14179
-0.45840811952997373
11/05/2022
30.930953
-0.280801
-0.899664273914244
10/05/2022
31.211754
0.066031
0.21200663731582023
09/05/2022
31.145723
-1.048846
-3.2578351957437293
06/05/2022
32.194569
-0.246646
-0.7602859510656429
05/05/2022
32.441215
-0.926958
-2.7779704930204
04/05/2022
33.368173
0.633619
1.9356274107171278
03/05/2022
32.734554
0.171467
0.5265686266170034
29/04/2022
32.563087
-0.760108
-2.2810177715552187
28/04/2022
33.323195
0.631637
1.9321104243486957
27/04/2022
32.691558
-0.037165
-0.11355469017229912
26/04/2022
32.728723
-0.766926
-2.28962872162889
25/04/2022
33.495649
-0.060953
-0.18164234865020004
22/04/2022
33.556602
-0.900948
-2.6146606476664767
21/04/2022
34.45755
-0.397447
-1.1402870010288626
20/04/2022
34.854997
0.120434
0.3467266883420989
19/04/2022
34.734563
0.28267
0.8204774117927279
14/04/2022
34.451893
-0.281741
-0.8111474889152112
13/04/2022
34.733634
0.293843
0.8532078490255647
12/04/2022
34.439791
-0.143074
-0.4137135543859654
11/04/2022
34.582865
-0.459348
-1.3108418694903772
08/04/2022
35.042213
-0.014929
-0.04258476061739431
07/04/2022
35.057142
0.028075
0.08014772417432642
06/04/2022
35.029067
-0.43058
-1.2142816875757392
05/04/2022
35.459647
-0.367813
-1.0266231544184266
04/04/2022
35.82746
0.281695
0.7924854057860339
01/04/2022
35.545765
0.044745
0.12603863212944305
31/03/2022
35.50102
-0.503702
-1.3989887215349142
30/03/2022
36.004722
-0.138421
-0.3829799749291311
29/03/2022
36.143143
0.571264
1.6059427167173261
28/03/2022
35.571879
0.144894
0.4089933139949674
25/03/2022
35.426985
0.093996
0.26602900762231013
24/03/2022
35.332989
0.33536
0.95823634223907
23/03/2022
34.997629
-0.316422
-0.896022945654125
22/03/2022
35.314051
0.348852
0.9977120393337386
21/03/2022
34.965199
-0.001355
-0.003875131647230665
18/03/2022
34.966554
0.337414
0.9743643648095217
17/03/2022
34.62914
0.527285
1.5462062107765104
16/03/2022
34.101855
0.820405
2.4650518532095207
15/03/2022
33.28145
0.457513
1.3938395019463996
14/03/2022
32.823937
-0.151659
-0.45991283978612546
11/03/2022
32.975596
-0.359217
-1.077603165195497
10/03/2022
33.334813
-0.110058
-0.32907287936616647
09/03/2022
33.444871
0.979464
3.0169466226004804
08/03/2022
32.465407
-0.251014
-0.7672416246263611
07/03/2022
32.716421
-0.888739
-2.6446504048782984
04/03/2022
33.60516
-0.533283
-1.5621186941654017
03/03/2022
34.138443
-0.247341
-0.7193117946649116
02/03/2022
34.385784
0.389544
1.145844363964956
01/03/2022
33.99624
-0.546543
-1.5822205176693493
28/02/2022
34.542783
-0.026446
-0.07650156154769897
25/02/2022
34.569229
0.865559
2.568144656056744
24/02/2022
33.70367
-0.033562
-0.09948059757836683
23/02/2022
33.737232
-0.465115
-1.3598920565305066
22/02/2022
34.202347
-0.392487
-1.13452488310827
18/02/2022
34.594834
-0.291173
-0.8346412359545763
17/02/2022
34.886007
-0.587599
-1.6564400021807764
16/02/2022
35.473606
0.075058
0.2120369456961907
15/02/2022
35.398548
0.496343
1.422096397634476
14/02/2022
34.902205
-0.321494
-0.9127207224885723
11/02/2022
35.223699
-0.564548
-1.5774675971136558
10/02/2022
35.788247
-0.422301
-1.1662375283577593
09/02/2022
36.210548
0.554767
1.5558963636219327
08/02/2022
35.655781
0.202562
0.571350093767226
07/02/2022
35.453219
-0.022288
-0.06282644529928776
04/02/2022
35.475507
0.105898
0.29940393177657126
03/02/2022
35.369609
-0.710006
-1.9678868524511695
02/02/2022
36.079615
0.318998
0.8920371815732374
01/02/2022
35.760617
0.320817
0.905244950592272
31/01/2022
35.4398
0.616178
1.7694253630481056
28/01/2022
34.823622
0.58132
1.6976662375093825
27/01/2022
34.242302
-0.28222
-0.8174479577153885
26/01/2022
34.524522
0.053384
0.15486578946131688
25/01/2022
34.471138
-0.344178
-0.9885821516024729
24/01/2022
34.815316
-0.230824
-0.6586288818112351
21/01/2022
35.04614
-0.660182
-1.848921879996489
20/01/2022
35.706322
-0.187128
-0.5213430305529282
19/01/2022
35.89345
-0.296132
-0.8182796916526972
18/01/2022
36.189582
-0.56498
-1.5371697260329207
14/01/2022
36.754562
-0.104667
-0.28396415996655816
13/01/2022
36.859229
-0.366944
-0.9857150773999788
12/01/2022
37.226173
0.24254
0.6558036091262316
11/01/2022
36.983633
0.315651
0.860835483119851
10/01/2022
36.667982
-0.132801
-0.36086460442974816
07/01/2022
36.800783
-0.078971
-0.21413103785887508
06/01/2022
36.879754
-0.213196
-0.5747615112844894
05/01/2022
37.09295
-0.517035
-1.3747280143823508
04/01/2022
37.609985
0.131973
0.3521344728743883
30/12/2021
37.478012
-0.074893
-0.19943330615833849
29/12/2021
37.552905
0.442331
1.1919271310651245
23/12/2021
37.110574
0.26221
0.711591971898671
22/12/2021
36.848364
0.364579
0.9992905067278518
21/12/2021
36.483785
0.60122
1.6755212454850985
20/12/2021
35.882565
-0.455414
-1.2532727810756894
17/12/2021
36.337979
-0.318929
-0.8700379202741267
16/12/2021
36.656908
-0.085937
-0.23388771337657713
15/12/2021
36.742845
0.427601
1.1774697149219209
14/12/2021
36.315244
-0.273245
-0.746805914832941
13/12/2021
36.588489
-0.303758
-0.8233654079134838
10/12/2021
36.892247
0.18386
0.5008664641135008
09/12/2021
36.708387
-0.272859
-0.7378307372336779
08/12/2021
36.981246
0.140614
0.3816818343398669
07/12/2021
36.840632
0.77438
2.1471041681847063
06/12/2021
36.066252
0.357343
1.0007110550479152
03/12/2021
35.708909
-0.285053
-0.79194671595197
02/12/2021
35.993962
0.272862
0.7638678540134543
01/12/2021
35.7211
-0.159659
-0.44497107767424876
30/11/2021
35.880759
-0.618578
-1.6947650309374114
29/11/2021
36.499337
0.275874
0.7615892494872729
26/11/2021
36.223463
-0.763175
-2.0633802942565365
24/11/2021
36.986638
0.013978
0.03780631417917997
23/11/2021
36.97266
-0.054342
-0.14676316489247496
22/11/2021
37.027002
-0.206919
-0.5557271284966201
19/11/2021
37.233921
-0.073881
-0.19803096413988688
18/11/2021
37.307802
0.064384
0.17287349941941418
17/11/2021
37.243418
-0.123008
-0.3291939132739107
16/11/2021
37.366426
0.065469
0.17551560406345607
15/11/2021
37.300957
0.033186
0.08904745067795979
12/11/2021
37.267771
0.254108
0.686524865155875
11/11/2021
37.013663
0.007241
0.019566874095528607
10/11/2021
37.006422
-0.298619
-0.800478948676132
09/11/2021
37.305041
-0.112689
-0.30116471522991906
08/11/2021
37.41773
0.063682
0.17048219245207374
05/11/2021
37.354048
0.092
0.24690000936073078
04/11/2021
37.262048
0.145744
0.3926684079319967
03/11/2021
37.116304
0.194864
0.5277800649162113
02/11/2021
36.92144
0.060325
0.16365484332202104
01/11/2021
36.861115
0.182961
0.49882826709326755
29/10/2021
36.678154
-0.050676
-0.13797335771381772
28/10/2021
36.72883
0.318351
0.8743389506081477
27/10/2021
36.410479
-0.177813
-0.48598333040525643
26/10/2021
36.588292
0.088009
0.2411186784496986
25/10/2021
36.500283
0.100571
0.2762961421233223
22/10/2021
36.399712
-0.012141
-0.03334353788586371
21/10/2021
36.411853
0.053901
0.14825092458453104
20/10/2021
36.357952
0.133861
0.36953584287318625
19/10/2021
36.224091
0.256204
0.7123131809216371
18/10/2021
35.967887
0.053382
0.1486363239588016
15/10/2021
35.914505
0.287771
0.8077389299844325
14/10/2021
35.626734
0.528783
1.5065922224348651
13/10/2021
35.097951
0.165636
0.47416267716582766
12/10/2021
34.932315
-0.08024
-0.2291749345341978
11/10/2021
35.012555
-0.140229
-0.3989129282050605
08/10/2021
35.152784
-0.031327
-0.0890373498423763
07/10/2021
35.184111
0.360934
1.0364763674491848
06/10/2021
34.823177
-0.004297
-0.012337960542300599
05/10/2021
34.827474
0.271124
0.7845851775433459
04/10/2021
34.55635
-0.339978
-0.9742515029088448
01/10/2021
34.896328
0.186629
0.5376854463647178
30/09/2021
34.709699
-0.253166
-0.7240996983513794
29/09/2021
34.962865
-0.026209
-0.07490624073103506
28/09/2021
34.989074
-0.722128
-2.0221329990516703
27/09/2021
35.711202
-0.090983
-0.2541269478385188
24/09/2021
35.802185
-0.033419
-0.09325641616086616
23/09/2021
35.835604
0.371258
1.0468485729301198
22/09/2021
35.464346
0.285221
0.810767749339985
21/09/2021
35.179125
0.042467
0.12086237683731901
20/09/2021
35.136658
-0.58061
-1.62557225821415
17/09/2021
35.717268
-0.29992
-0.8327135366592194
16/09/2021
36.017188
-0.058039
-0.16088325653501778
15/09/2021
36.075227
0.134262
0.3735625907651617
14/09/2021
35.940965
-0.110695
-0.3070455008174381
13/09/2021
36.05166
0.046903
0.13026889752373555
10/09/2021
36.004757
-0.159262
-0.44038800001736533
09/09/2021
36.164019
-0.123294
-0.33977164415563094
08/09/2021
36.287313
-0.137627
-0.37783727303325687
07/09/2021
36.42494
-0.055415
-0.15190367527947576
03/09/2021
36.480355
0.030366
0.08330866711647018
02/09/2021
36.449989
0.123471
0.33989219665920084
01/09/2021
36.326518
0.120745
0.33349653935023016
31/08/2021
36.205773
0.09376
0.2596365923993215
27/08/2021
36.112013
0.269802
0.7527493211844548
26/08/2021
35.842211
-0.176795
-0.49083808698107884
25/08/2021
36.019006
0.044849
0.1246700513371307
24/08/2021
35.974157
0.108785
0.3033148519970739
23/08/2021
35.865372
0.376647
1.0613145442672285
20/08/2021
35.488725
0.194716
0.5516970316406957
19/08/2021
35.294009
-0.165744
-0.46741442333227756
18/08/2021
35.459753
-0.25195
-0.7055110197349032
17/08/2021
35.711703
-0.248469
-0.6909560944257997
16/08/2021
35.960172
-0.034119
-0.09479003211926025
13/08/2021
35.994291
0.110616
0.3082627406473835
12/08/2021
35.883675
0.080349
0.2244176979535365
11/08/2021
35.803326
0.120126
0.33664581651869785
10/08/2021
35.6832
0.028581
0.08016072195302382
09/08/2021
35.654619
-0.009615
-0.026959782733592428
06/08/2021
35.664234
-0.046382
-0.1298829457324399
05/08/2021
35.710616
0.191054
0.5378838849420496
04/08/2021
35.519562
-0.075806
-0.2129659117444719
03/08/2021
35.595368
0.176372
0.4979587789557897
02/08/2021
35.418996
0.090997
0.2575775661678432
30/07/2021
35.327999
-0.234595
-0.6596678521257476
29/07/2021
35.562594
0.23668
0.6699897418082374
28/07/2021
35.325914
0.007017
0.01986755135643109
27/07/2021
35.318897
-0.131634
-0.3713174282213149
26/07/2021
35.450531
0.092772
0.2623808822272927
23/07/2021
35.357759
0.299394
0.8539873436767517
22/07/2021
35.058365
0.116021
0.33203553831420124
21/07/2021
34.942344
0.355461
1.0277335485825652
20/07/2021
34.586883
0.348483
1.0178133323987102
19/07/2021
34.2384
-0.564609
-1.62229938221721
16/07/2021
34.803009
-0.217873
-0.6221231092923359
15/07/2021
35.020882
-0.172318
-0.4896343611834104
14/07/2021
35.1932
-0.005737
-0.01629878765941142
13/07/2021
35.198937
-0.103436
-0.29300013344711984
12/07/2021
35.302373
0.174511
0.49678799125321094
09/07/2021
35.127862
0.355702
1.0229505443435207
08/07/2021
34.77216
-0.309836
-0.8831766584774708
07/07/2021
35.081996
0.080923
0.23120148345166447
06/07/2021
35.001073
-0.038838
-0.11083932262270872
02/07/2021
35.039911
0.207936
0.5969687334697501
01/07/2021
34.831975
0.127475
0.3673154778198793
30/06/2021
34.7045
-0.081367
-0.23390821335572864
29/06/2021
34.785867
-0.002401
-0.006901752050432634
28/06/2021
34.788268
0.002278
0.006548613392920541
25/06/2021
34.78599
0.13312
0.3841528854608579
24/06/2021
34.65287
0.181187
0.5256111226133056
23/06/2021
34.471683
-0.035727
-0.10353428437544283
22/06/2021
34.50741
0.219302
0.6395861795582305
21/06/2021
34.288108
0.322519
0.9495463187757468
18/06/2021
33.965589
-0.487005
-1.413551037695449
17/06/2021
34.452594
-0.137976
-0.3988832794602691
16/06/2021
34.59057
-0.099344
-0.28637718732885875
15/06/2021
34.689914
-0.027501
-0.07921384699868927
14/06/2021
34.717415
0.086639
0.25017920476283867
11/06/2021
34.630776
0.060805
0.17588964711598978
10/06/2021
34.569971
0.124331
0.36094843933804105
09/06/2021
34.44564
-0.058641
-0.16995282411478158
08/06/2021
34.504281
0.010225
0.029642788311122357
07/06/2021
34.494056
0.041361
0.12005156635787127
04/06/2021
34.452695
0.280906
0.8220406604992205
03/06/2021
34.171789
-0.146076
-0.4256558500944042
02/06/2021
34.317865
0.048214
0.14069008172858252
01/06/2021
34.269651
0.031939
0.09328602331838062
28/05/2021
34.237712
0.102584
0.3005232615503888
27/05/2021
34.135128
0.015753
0.04617024784305105
26/05/2021
34.119375
0.045288
0.13291038436334332
25/05/2021
34.074087
-0.007942
-0.02330260325757014
24/05/2021
34.082029
0.273196
0.8080610176636384
21/05/2021
33.808833
0.011507
0.034047072244709535
20/05/2021
33.797326
0.36507
1.0919693842976077
19/05/2021
33.432256
-0.201564
-0.5992896435789928
18/05/2021
33.63382
-0.05931
-0.17602995031924906
17/05/2021
33.69313
-0.048105
-0.14257035938370366
14/05/2021
33.741235
0.53136
1.6000060223051125
13/05/2021
33.209875
0.187796
0.568698294253369
12/05/2021
33.022079
-0.588349
-1.750495411721624
11/05/2021
33.610428
-0.381252
-1.1216038748305468
10/05/2021
33.99168
-0.200018
-0.5849899586735938
07/05/2021
34.191698
0.321707
0.9498290094024531
06/05/2021
33.869991
0.226791
0.6741065059209588
05/05/2021
33.6432
0.121297
0.36184401583645176
04/05/2021
33.521903
-0.183995
-0.5458836907416026
30/04/2021
33.705898
-0.275939
-0.8120190794864915
29/04/2021
33.981837
0.133263
0.3937034393236182
28/04/2021
33.848574
0.002017
0.0059592471990577945
27/04/2021
33.846557
-0.045997
-0.13571417485976417
26/04/2021
33.892554
0.116825
0.34588446632787706
23/04/2021
33.775729
0.253968
0.7576212956115282
22/04/2021
33.521761
-0.099772
-0.29675029987478563
21/04/2021
33.621533
0.196937
0.5891978469986593
20/04/2021
33.424596
-0.321275
-0.9520423994982972
19/04/2021
33.745871
-0.10072
-0.2975779746917496
16/04/2021
33.846591
0.134248
0.39821616670191096
15/04/2021
33.712343
0.324463
0.9717987485279089
14/04/2021
33.38788
-0.051041
-0.1526394945578537
13/04/2021
33.438921
0.126711
0.3803740430310688
12/04/2021
33.31221
-0.031654
-0.09493200907969154
09/04/2021
33.343864
0.167015
0.5034082652032446
08/04/2021
33.176849
0.170034
0.5151481595543224
07/04/2021
33.006815
0.058767
0.1783626149870851
06/04/2021
32.948048
0.417305
1.2828019329284917
01/04/2021
32.530743
0.328424
1.0198768604211392
31/03/2021
32.202319
0.077132
0.24009821328043943
30/03/2021
32.125187
-0.051698
-0.16066813179709596
29/03/2021
32.176885
-0.036752
-0.11408832849268154
26/03/2021
32.213637
0.455783
1.4351819867929363
25/03/2021
31.757854
0.093913
0.29659289726443083
24/03/2021
31.663941
-0.236693
-0.7419695796641533
23/03/2021
31.900634
-0.246432
-0.7665769560432046
22/03/2021
32.147066
0.155943
0.4874570986457712
19/03/2021
31.991123
-0.069857
-0.2178879123470337
18/03/2021
32.06098
-0.272995
-0.8442976775976353
17/03/2021
32.333975
0.038779
0.12007668261248515
16/03/2021
32.295196
0.022131
0.06857421196282411
15/03/2021
32.273065
0.167409
0.5214314885825725
12/03/2021
32.105656
0.016018
0.04991642473498766
11/03/2021
32.089638
0.354243
1.116239454400993
10/03/2021
31.735395
0.156953
0.4970257874026844
09/03/2021
31.578442
0.448399
1.4404059769528748
08/03/2021
31.130043
-0.063578
-0.2038173125204028
05/03/2021
31.193621
0.249043
0.8048033487482039
04/03/2021
30.944578
-0.388274
-1.2391913765143372
03/03/2021
31.332852
-0.300845
-0.9510270013650317
02/03/2021
31.633697
-0.175778
-0.5525963569030925
01/03/2021
31.809475
0.648649
2.081616835189157
26/02/2021
31.160826
-0.377382
-1.1965866925603383
25/02/2021
31.538208
-0.474305
-1.4816237638076086
24/02/2021
32.012513
0.15344
0.4816210440272383
23/02/2021
31.859073
0.01256
0.039439168740389254
22/02/2021
31.846513
-0.208976
-0.6519195511258618
19/02/2021
32.055489
0.040803
0.12745088301037844
18/02/2021
32.014686
-0.145306
-0.4518222516970775
17/02/2021
32.159992
-0.137675
-0.4262691791329696
16/02/2021
32.297667
0.109589
0.3404645657935836
12/02/2021
32.188078
0.134809
0.4205780071917158
11/02/2021
32.053269
0.078069
0.24415484500487877
10/02/2021
31.9752
0.023859
0.07467292217875926
09/02/2021
31.951341
0.033244
0.10415407911066879
08/02/2021
31.918097
0.258745
0.8172782563585004
05/02/2021
31.659352
0.182049
0.5783500575001613
04/02/2021
31.477303
0.229112
0.7332008435304302
03/02/2021
31.248191
0.068347
0.2192025078765628
02/02/2021
31.179844
0.390818
1.2693418752512664
01/02/2021
30.789026
0.411261
1.3538224421711078
29/01/2021
30.377765
-0.555837
-1.7968712470018848
28/01/2021
30.933602
0.184887
0.6012836633986168
27/01/2021
30.748715
-0.679541
-2.162197609692374
26/01/2021
31.428256
-0.02783
-0.08847254550359508
25/01/2021
31.456086
0.012376
0.03935922319599055
22/01/2021
31.44371
-0.113645
-0.36012206979957606
21/01/2021
31.557355
0.048267
0.15318437652019634
20/01/2021
31.509088
0.331848
1.0643918448201317
19/01/2021
31.17724
0.203497
0.6569984131398003
15/01/2021
30.973743
-0.266566
-0.8532758110683221
14/01/2021
31.240309
-0.017005
-0.05440326702415953
13/01/2021
31.257314
0.063565
0.20377480116288682
12/01/2021
31.193749
0.049389
0.15858087949150343
11/01/2021
31.14436
-0.265296
-0.844631981961216
08/01/2021
31.409656
0.219665
0.7042804212415451
07/01/2021
31.189991
0.399671
1.2980410726488065
06/01/2021
30.79032
0.176745
0.5773419144938152
05/01/2021
30.613575
0.160423
0.5267861927724263
04/01/2021
30.453152
-0.179931
-0.5873747673389583
30/12/2020
30.633083
0.047183
0.15426389283951103
29/12/2020
30.5859
0.356104
1.1779900863373343
23/12/2020
30.229796
0.095836
0.3180332090438827
22/12/2020
30.13396
-0.019494
-0.06464931015863058
21/12/2020
30.153454
-0.243948
-0.8025291108759887
18/12/2020
30.397402
-0.096607
-0.3168064913996713
17/12/2020
30.494009
0.230184
0.7605912339236696
16/12/2020
30.263825
0.127457
0.42293417707137104
15/12/2020
30.136368
0.276235
0.9250963483652266
14/12/2020
29.860133
-0.025646
-0.08581338970618768
11/12/2020
29.885779
-0.07613
-0.25408928383034607
10/12/2020
29.961909
0.013509
0.045107585046279604
09/12/2020
29.9484
-0.163736
-0.5437541860198825
08/12/2020
30.112136
0.069317
0.2307273495206958
07/12/2020
30.042819
-0.041167
-0.13684024450749313
04/12/2020
30.083986
0.20867
0.6984695994512661
03/12/2020
29.875316
0.087102
0.292404237461165
02/12/2020
29.788214
0.0586
0.19710985820401167
01/12/2020
29.729614
0.298581
1.0145107716742392
30/11/2020
29.431033
-0.207395
-0.6997503376359907
27/11/2020
29.638428
0.136695
0.4633456617616328
25/11/2020
29.501733
0.028258
0.09587603769151755
24/11/2020
29.473475
0.460917
1.5886810118570034
23/11/2020
29.012558
0.080467
0.2781236931682539
20/11/2020
28.932091
-0.070145
-0.24186066205378096
19/11/2020
29.002236
0.032527
0.11227934667897424
18/11/2020
28.969709
-0.169356
-0.5811991565275001
17/11/2020
29.139065
-0.032617
-0.11181048799311606
16/11/2020
29.171682
0.368305
1.278686870640203
13/11/2020
28.803377
0.229477
0.8031000318472452
12/11/2020
28.5739
-0.211665
-0.7353164685146878
11/11/2020
28.785565
0.241408
0.845735258532946
10/11/2020
28.544157
0.058389
0.20497604277335965
09/11/2020
28.485768
0.369957
1.3158325754857294
06/11/2020
28.115811
0.04321
0.15392232447574059
05/11/2020
28.072601
0.571734
2.078967183107354
04/11/2020
27.500867
0.53812
1.995790710790707
03/11/2020
26.962747
0.538411
2.037557348650123
02/11/2020
26.424336
0.333621
1.2786962718346355
30/10/2020
26.090715
-0.287701
-1.0906682190469663
29/10/2020
26.378416
0.135109
0.5148322198875317
28/10/2020
26.243307
-0.854378
-3.1529556860669095
27/10/2020
27.097685
-0.094707
-0.34828491734011485
26/10/2020
27.192392
-0.461675
-1.6694651097793318
23/10/2020
27.654067
0.110426
0.4009128640617992
22/10/2020
27.543641
0.036188
0.1315570729140208
21/10/2020
27.507453
-0.05418
-0.19657761207400157
20/10/2020
27.561633
0.05361
0.19488859668322947
19/10/2020
27.508023
-0.250661
-0.9030003007347178
16/10/2020
27.758684
0.049093
0.17716970272134294
15/10/2020
27.709591
-0.201521
-0.7220099292353526
14/10/2020
27.911112
-0.11837
-0.4223053426388686
13/10/2020
28.029482
-0.157045
-0.5571633568051857
12/10/2020
28.186527
0.34364
1.2342110931240715
09/10/2020
27.842887
0.231631
0.8389006280627003
08/10/2020
27.611256
0.210202
0.76713107459297
07/10/2020
27.401054
0.303136
1.118668969328197
06/10/2020
27.097918
-0.234529
-0.8580607510187434
05/10/2020
27.332447
0.46849
1.7439351916770862
02/10/2020
26.863957
-0.200189
-0.7396834173152923
01/10/2020
27.064146
0.149179
0.5542603860521174
30/09/2020
26.914967
0.086494
0.322396283977847
29/09/2020
26.828473
-0.059541
-0.2214406761317515
28/09/2020
26.888014
0.450421
1.703714101355596
25/09/2020
26.437593
0.303016
1.1594448228490555
24/09/2020
26.134577
-0.061557
-0.23498505542840786
23/09/2020
26.196134
-0.426018
-1.6002387785931054
22/09/2020
26.622152
0.157305
0.5943922517292467
21/09/2020
26.464847
-0.438534
-1.6300330430587888
18/09/2020
26.903381
-0.175118
-0.6467049743045211
17/09/2020
27.078499
-0.226407
-0.8291806607940713
16/09/2020
27.304906
-0.05052
-0.18467999730656726
15/09/2020
27.355426
0.131946
0.48467719777192336
14/09/2020
27.22348
0.324208
1.2052668191168892
11/09/2020
26.899272
0.003834
0.014255205659785128
10/09/2020
26.895438
-0.292071
-1.0742837823060583
09/09/2020
27.187509
0.447489
1.67348042372444
08/09/2020
26.74002
-0.508734
-1.866999129574879
04/09/2020
27.248754
-0.298606
-1.0839732010617351
03/09/2020
27.54736
-0.768943
-2.7155487070469615
02/09/2020
28.316303
0.306496
1.0942453120080406
01/09/2020
28.009807
0.119556
0.42866591627303746
28/08/2020
27.890251
0.162657
0.5866250061220603
27/08/2020
27.727594
-0.034253
-0.12338156031189135
26/08/2020
27.761847
0.261698
0.9516239348375894
25/08/2020
27.500149
0.068006
0.24790626091443166
24/08/2020
27.432143
0.286619
1.0558609957206941
21/08/2020
27.145524
0.033952
0.12523065796406052
20/08/2020
27.111572
-0.058809
-0.21644525338087825
19/08/2020
27.170381
-0.053008
-0.19471491958624254
18/08/2020
27.223389
0.063837
0.23504437775704107
17/08/2020
27.159552
0.110173
0.4073032508435776
14/08/2020
27.049379
-0.065162
-0.24032123575317021
13/08/2020
27.114541
-0.012364
-0.045578365832740594
12/08/2020
27.126905
0.367287
1.372542014613213
11/08/2020
26.759618
-0.013791
-0.05151006358585117
10/08/2020
26.773409
0.056289
0.21068513372698855
07/08/2020
26.71712
-0.04012
-0.14994072632304378
06/08/2020
26.75724
0.047549
0.17802152784171107
05/08/2020
26.709691
0.217575
0.8212820750143175
04/08/2020
26.492116
0.143554
0.5448266968041747
03/08/2020
26.348562
0.217384
0.8318951407395411
31/07/2020
26.131178
0.012602
0.04824918479476063
30/07/2020
26.118576
-0.176863
-0.6725995333259125
29/07/2020
26.295439
0.224557
0.8613325778544815
28/07/2020
26.070882
-0.132619
-0.5061117596461633
27/07/2020
26.203501
0.22774
0.8767404350540491
24/07/2020
25.975761
-0.18786
-0.718019879587768
23/07/2020
26.163621
-0.219584
-0.832287055344489
22/07/2020
26.383205
0.070595
0.2682934152104257
21/07/2020
26.31261
0.097291
0.37112270119619756
20/07/2020
26.215319
0.216847
0.8340759410783833
17/07/2020
25.998472
0.057228
0.22060622844455724
16/07/2020
25.941244
-0.11263
-0.4322965559747468
15/07/2020
26.053874
0.321386
1.248950354120441
14/07/2020
25.732488
0.191027
0.7479094480930437
13/07/2020
25.541461
-0.063054
-0.24626125509504868
10/07/2020
25.604515
0.214427
0.8445303537348906
09/07/2020
25.390088
-0.130366
-0.5108294703534663
08/07/2020
25.520454
0.107247
0.42201285339548056
07/07/2020
25.413207
-0.238189
-0.9285615488529357
06/07/2020
25.651396
0.415769
1.6475477308330797
02/07/2020
25.235627
0.189344
0.7559764456865715
01/07/2020
25.046283
0.107866
0.43252945846562757
30/06/2020
24.938417
0.286922
1.1639131825473465
29/06/2020
24.651495
0.225089
0.9214986437218803
26/06/2020
24.426406
-0.408084
-1.6432147388571297
25/06/2020
24.83449
0.149946
0.6074489364680993
24/06/2020
24.684544
-0.633168
-2.5008894958596573
23/06/2020
25.317712
0.208875
0.8318784338756908
22/06/2020
25.108837
0.101916
0.4075511735331191
19/06/2020
25.006921
-0.073182
-0.291793060020527
18/06/2020
25.080103
-0.02519
-0.10033740693645758
17/06/2020
25.105293
-0.013116
-0.0522166829913471
16/06/2020
25.118409
0.541305
2.2024767442087563
15/06/2020
24.577104
0.078042
0.3185509714616829
12/06/2020
24.499062
0.1145
0.4695593876158202
11/06/2020
24.384562
-1.27369
-4.964056008180136
10/06/2020
25.658252
-0.090558
-0.3516978066170825
09/06/2020
25.74881
-0.143198
-0.5530586889977788
08/06/2020
25.892008
0.242453
0.9452522665597902
05/06/2020
25.649555
0.547925
2.182826374223507
04/06/2020
25.10163
-0.043062
-0.17125682032613485
03/06/2020
25.144692
0.405031
1.6371727971535261
02/06/2020
24.739661
0.265293
1.0839626175433825
01/06/2020
24.474368
0.180985
0.7449971047671705
29/05/2020
24.293383
-0.004008
-0.016495598231102263
28/05/2020
24.297391
0.131825
0.5455076036704458
27/05/2020
24.165566
0.256311
1.0720158365453043
26/05/2020
23.909255
0.481958
2.0572497117358437
22/05/2020
23.427297
-0.021984
-0.09375127535893318
21/05/2020
23.449281
-0.201335
-0.851288609142358
20/05/2020
23.650616
0.350181
1.5028946884468037
19/05/2020
23.300435
-0.085157
-0.3641430159219403
18/05/2020
23.385592
0.690284
3.041527350058435
15/05/2020
22.695308
0.098846
0.43744016209263203
14/05/2020
22.596462
0.019174
0.08492605489197817
13/05/2020
22.577288
-0.399977
-1.740751129431636
12/05/2020
22.977265
-0.298575
-1.2827678829206595
11/05/2020
23.27584
0.391868
1.7124125130025505
07/05/2020
22.883972
0.215757
0.9518041010286871
06/05/2020
22.668215
-0.118464
-0.5198826911108898
05/05/2020
22.786679
-0.387639
-1.6727094191078244
30/04/2020
23.174318
-0.200329
-0.8570354025025491
29/04/2020
23.374647
0.538887
2.3598382536863234
28/04/2020
22.83576
0.011387
0.04988965085700273
27/04/2020
22.824373
0.397446
1.772182162986485
24/04/2020
22.426927
0.150191
0.6742055927762487
23/04/2020
22.276736
0.071745
0.32310303570940424
22/04/2020
22.204991
0.405836
1.8617051899488763
21/04/2020
21.799155
-0.697371
-3.099905292043758
20/04/2020
22.496526
-0.264561
-1.1623390394316404
17/04/2020
22.761087
0.601301
2.713478370233359
16/04/2020
22.159786
0.04628
0.2092838648018998
15/04/2020
22.113506
-0.526216
-2.324304158858488
14/04/2020
22.639722
0.411265
1.850173406098318
09/04/2020
22.228457
0.347446
1.5878882378880939
08/04/2020
21.881011
0.508715
2.3802543255062534
07/04/2020
21.372296
0.15652
0.7377528872853861
06/04/2020
21.215776
1.179558
5.887128998097346
03/04/2020
20.036218
-0.292671
-1.4396802501110613
02/04/2020
20.328889
0.247317
1.2315619514249183
01/04/2020
20.081572
-0.80686
-3.862712146129494
31/03/2020
20.888432
-0.197457
-0.9364414277244844
30/03/2020
21.085889
0.511918
2.488182762578989
27/03/2020
20.573971
-0.542658
-2.56981358151436
26/03/2020
21.116629
1.009767
5.022001941426763
25/03/2020
20.106862
0.486484
2.4794833208616063
24/03/2020
19.620378
1.583404
8.778656552922902
23/03/2020
18.036974
-0.550112
-2.9596462834464745
20/03/2020
18.587086
-0.486677
-2.5515520980312068
19/03/2020
19.073763
0.141079
0.7451611192581041
18/03/2020
18.932684
-1.015197
-5.089247324064145
17/03/2020
19.947881
0.784035
4.091219476508003
16/03/2020
19.163846
-2.002993
-9.462882010866148
13/03/2020
21.166839
1.181185
5.91016436089607
12/03/2020
19.985654
-2.197504
-9.906181978237724
11/03/2020
22.183158
-0.895099
-3.878538140900329
10/03/2020
23.078257
0.634903
2.828913182940482
09/03/2020
22.443354
-1.729126
-7.15328340327513
06/03/2020
24.17248
-0.483482
-1.9609131454696433
05/03/2020
24.655962
-0.56161
-2.2270581799072486
04/03/2020
25.217572
0.713727
2.9127143107540876
03/03/2020
24.503845
-0.363355
-1.4611817977094326
02/03/2020
24.8672
0.800016
3.324094750761036
28/02/2020
24.067184
-0.405702
-1.6577611647437087
27/02/2020
24.472886
-0.904261
-3.5632886549461213
26/02/2020
25.377147
-0.120658
-0.4732093605704491
25/02/2020
25.497805
-0.687418
-2.62521346486146
24/02/2020
26.185223
-0.806939
-2.9895308126855493
21/02/2020
26.992162
-0.194677
-0.7160707429061539
20/02/2020
27.186839
-0.12077
-0.44225768722556413
19/02/2020
27.307609
0.113895
0.41882841012448685
18/02/2020
27.193714
-0.110626
-0.4051590333258376
14/02/2020
27.30434
0.018589
0.06812713346244345
13/02/2020
27.285751
-0.048319
-0.176772065045564
12/02/2020
27.33407
0.153231
0.5637463950248188
11/02/2020
27.180839
0.093047
0.3435016039697883
10/02/2020
27.087792
0.095121
0.35239565584302496
07/02/2020
26.992671
-0.129411
-0.4771425733466922
06/02/2020
27.122082
0.133217
0.4935998605350762
05/02/2020
26.988865
0.242852
0.9079932773531517
04/02/2020
26.746013
0.358838
1.3598954795274598
03/02/2020
26.387175
0.099548
0.37868766168966106
31/01/2020
26.287627
-0.330675
-1.2422843500686107
30/01/2020
26.618302
-0.015633
-0.058695795420391314
29/01/2020
26.633935
0.011443
0.04298245258182442
28/01/2020
26.622492
0.185282
0.7008379477259514
27/01/2020
26.43721
-0.441016
-1.6407928112517545
24/01/2020
26.878226
-0.119795
-0.44371770804978633
23/01/2020
26.998021
-0.045251
-0.16732812508782222
22/01/2020
27.043272
0.009746
0.03605153097675827
21/01/2020
27.033526
-0.068878
-0.25413981726491863
17/01/2020
27.102404
0.105027
0.3890266821106362
16/01/2020
26.997377
0.158835
0.5918167983938919
15/01/2020
26.838542
0.040129
0.14974394192671037
14/01/2020
26.798413
0.004629
0.017276395151950168
13/01/2020
26.793784
0.119697
0.4487388827966258
10/01/2020
26.674087
-0.025675
-0.09616190586268147
09/01/2020
26.699762
0.14878
0.5603559220521486
08/01/2020
26.550982
0.050622
0.1910238200537653
07/01/2020
26.50036
-0.021235
-0.08006682855989619
06/01/2020
26.521595
0.016332
0.06161795112163196
03/01/2020
26.505263
-0.142682
-0.5354334077168051
02/01/2020
26.647945
0.257309
0.9750011329776213
30/12/2019
26.390636
-0.126705
-0.47781940127405687
27/12/2019
26.517341
0.165395
0.6276386571223241
23/12/2019
26.351946
0.009946
0.037757193834940396
20/12/2019
26.342
0.104417
0.3979672975212694
19/12/2019
26.237583
0.083221
0.3181916653138012
18/12/2019
26.154362
-0.035807
-0.13671923995603083
17/12/2019
26.190169
-0.008224
-0.03139123838626285
16/12/2019
26.198393
0.198722
0.7643250562670582
13/12/2019
25.999671
0.117375
0.4534953158715131
12/12/2019
25.882296
0.161828
0.629179842295249
11/12/2019
25.720468
0.060317
0.2350609706076944
10/12/2019
25.660151
-0.031867
-0.124034632079115
09/12/2019
25.692018
-0.041845
-0.16260675670807762
06/12/2019
25.733863
0.199782
0.7824131207228489
05/12/2019
25.534081
0.037893
0.14862221756444532
04/12/2019
25.496188
0.140605
0.5545327039019375
03/12/2019
25.355583
-0.148219
-0.5811643299301021
02/12/2019
25.503802
-0.176776
-0.6883645687414045
29/11/2019
25.680578
-0.11151
-0.4323418871709805
27/11/2019
25.792088
0.088885
0.34581293234154514
26/11/2019
25.703203
0.047475
0.1850463958769753
25/11/2019
25.655728
0.188624
0.7406574379246262
22/11/2019
25.467104
0.039985
0.15725336401658402
21/11/2019
25.427119
-0.049144
-0.19290113310574633
20/11/2019
25.476263
-0.108737
-0.4250029314051202
19/11/2019
25.585
-0.007963
-0.031114021459727036
18/11/2019
25.592963
0.035431
0.13863232177504464
15/11/2019
25.557532
0.197893
0.7803462817432062
14/11/2019
25.359639
-0.026781
-0.10549340946852688
13/11/2019
25.38642
-0.017337
-0.06824581104283119
12/11/2019
25.403757
0.042629
0.1680879494003579
11/11/2019
25.361128
-0.025025
-0.09857736223365549
08/11/2019
25.386153
0.024876
0.09808654351277343
07/11/2019
25.361277
0.06563
0.25945175468332554
06/11/2019
25.295647
0.024628
0.09745550822465845
05/11/2019
25.271019
-0.025132
-0.09935108309560613
04/11/2019
25.296151
0.104792
0.4159839094032204
01/11/2019
25.191359
0.207647
0.8311294974902048
31/10/2019
24.983712
-0.039793
-0.1590224870576684
30/10/2019
25.023505
0.056407
0.22592533581596067
29/10/2019
24.967098
0.012645
0.05067231888432898
28/10/2019
24.954453
0.096414
0.3878584308279507
25/10/2019
24.858039
0.079932
0.3225912294268485
24/10/2019
24.778107
0.081525
0.3301064090569294
23/10/2019
24.696582
0.045484
0.1845110509884793
22/10/2019
24.651098
-0.056003
-0.22666762887317293
21/10/2019
24.707101
0.157576
0.6418698528790272
18/10/2019
24.549525
-0.07389
-0.3000802285142008
17/10/2019
24.623415
0.074548
0.303671855813142
16/10/2019
24.548867
-0.01348
-0.05488074897728625
15/10/2019
24.562347
0.238689
0.9813038811843185
14/10/2019
24.323658
-0.044661
-0.18327484961108725
11/10/2019
24.368319
0.326895
1.3597156308212026
10/10/2019
24.041424
0.142853
0.5977470368416589
09/10/2019
23.898571
0.154747
0.6517357945375606
08/10/2019
23.743824
-0.308851
-1.284060920458951
07/10/2019
24.052675
-0.020897
-0.08680473342302505
04/10/2019
24.073572
0.251608
1.0562017472614769
03/10/2019
23.821964
0.114907
0.4846953377637722
02/10/2019
23.707057
-0.41569
-1.723228287391979
01/10/2019
24.122747
-0.23985
-0.9845009544754199
30/09/2019
24.362597
0.051346
0.21120262383864985
27/09/2019
24.311251
-0.069202
-0.2838421418994963
26/09/2019
24.380453
-0.010711
-0.04391344340926083
25/09/2019
24.391164
0.027505
0.11289355182651341
24/09/2019
24.363659
-0.128256
-0.5236666875579146
23/09/2019
24.491915
-0.042137
-0.17174904496004165
20/09/2019
24.534052
-0.078833
-0.3202915871097598
19/09/2019
24.612885
0.041136
0.16741177032208818
18/09/2019
24.571749
-0.006672
-0.027145763350705076
17/09/2019
24.578421
0.065231
0.2661057169629901
16/09/2019
24.51319
-0.110848
-0.45016174845084306
13/09/2019
24.624038
0.048663
0.1980152896954777
12/09/2019
24.575375
0.084947
0.34685796426260906
11/09/2019
24.490428
0.167893
0.6902775553617252
10/09/2019
24.322535
0.011647
0.04790857495620892
09/09/2019
24.310888
-0.002874
-0.011820466121203292
06/09/2019
24.313762
0.052554
0.21661740833350096
05/09/2019
24.261208
0.280737
1.1706901002903571
04/09/2019
23.980471
0.256204
1.0799237759379456
03/09/2019
23.724267
-0.127796
-0.5357859401930978
30/08/2019
23.852063
0.062422
0.2623915173835536
29/08/2019
23.789641
0.238977
1.014735720402618
28/08/2019
23.550664
0.08031
0.3421763472336208
27/08/2019
23.470354
0.115882
0.49618762522227006
23/08/2019
23.354472
-0.412249
-1.7345640570274714
22/08/2019
23.766721
-0.041315
-0.1735338437828303
21/08/2019
23.808036
0.178299
0.7545534679459192
20/08/2019
23.629737
-0.13493
-0.5677756814349639
19/08/2019
23.764667
0.261215
1.1113899354018295
16/08/2019
23.503452
0.287488
1.23832032130994
15/08/2019
23.215964
-0.032093
-0.1380459450869378
14/08/2019
23.248057
-0.534142
-2.245973974063542
13/08/2019
23.782199
0.190221
0.8062952584984608
12/08/2019
23.591978
-0.193599
-0.8139344275734829
09/08/2019
23.785577
-0.126779
-0.5301819695223674
08/08/2019
23.912356
0.37701
1.601888495711939
07/08/2019
23.535346
0.054253
0.23104972157812245
06/08/2019
23.481093
0.132728
0.5684680704623215
05/08/2019
23.348365
-0.58394
-2.439965561194377
02/08/2019
23.932305
-0.257865
-1.065990854962987
01/08/2019
24.19017
-0.158232
-0.6498660569182323
31/07/2019
24.348402
-0.174441
-0.7113408506509624
30/07/2019
24.522843
-0.099256
-0.4031175408725308
29/07/2019
24.622099
-0.034807
-0.1411653189576989
26/07/2019
24.656906
0.098523
0.40117869323888306
25/07/2019
24.558383
-0.119243
-0.4832028818331228
24/07/2019
24.677626
0.091555
0.37238564876836155
23/07/2019
24.586071
0.132287
0.5409674020184361
22/07/2019
24.453784
0.035937
0.14717513792268416
19/07/2019
24.417847
-0.041026
-0.16773462947372922
18/07/2019
24.458873
0.006381
0.026095499796094403
17/07/2019
24.452492
-0.113976
-0.46394947780039036
16/07/2019
24.566468
-0.068952
-0.2798896872876533
15/07/2019
24.63542
0.019269
0.07827787536727411
12/07/2019
24.616151
0.081989
0.3341830057207579
11/07/2019
24.534162
0.046693
0.19068120106655367
10/07/2019
24.487469
0.083347
0.34152836967459843
09/07/2019
24.404122
-0.008297
-0.03398679991523986
08/07/2019
24.412419
-0.120585
-0.4915215437946368
05/07/2019
24.533004
-0.085236
-0.3462310871938855
03/07/2019
24.61824
0.167534
0.6851908488859176
02/07/2019
24.450706
0.070216
0.2880007743896862
01/07/2019
24.38049
0.154657
0.638397036749985
28/06/2019
24.225833
0.132493
0.5499154538142076
27/06/2019
24.09334
0.094712
0.394655894495302
26/06/2019
23.998628
-0.056263
-0.23389422134567145
25/06/2019
24.054891
-0.159849
-0.6601309780736857
24/06/2019
24.21474
0.001774
0.007326653000710445
21/06/2019
24.212966
-0.057786
-0.23808903819708593
20/06/2019
24.270752
0.243745
1.0144626003563406
19/06/2019
24.027007
0.118886
0.4972619972937229
18/06/2019
23.908121
0.224052
0.9460029862267333
17/06/2019
23.684069
-0.001218
-0.0051424329373758485
14/06/2019
23.685287
-0.06517
-0.2743947200679128
13/06/2019
23.750457
0.03309
0.13951801648134043
12/06/2019
23.717367
-0.058851
-0.24752044248584867
11/06/2019
23.776218
0.049182
0.20728252783027767
10/06/2019
23.727036
0.095436
0.4038490834306606
07/06/2019
23.6316
0.253919
1.0861599146639054
06/06/2019
23.377681
0.096603
0.414942125961693
05/06/2019
23.281078
0.203204
0.8805143836039663
04/06/2019
23.077874
0.363275
1.5993018410758648
03/06/2019
22.714599
-0.012255
-0.053922993477231826
31/05/2019
22.726854
-0.221793
-0.9664752784772017
30/05/2019
22.948647
0.022297
0.09725490538179868
29/05/2019
22.92635
-0.217895
-0.9414651460870727
28/05/2019
23.144245
-0.114057
-0.49039263485356754
24/05/2019
23.258302
0.086848
0.3748060005211585
23/05/2019
23.171454
-0.267087
-1.1395205870536054
22/05/2019
23.438541
-0.065035
-0.2767025749613591
21/05/2019
23.503576
0.14882
0.6372149638386289
20/05/2019
23.354756
-0.125674
-0.5352286989633495
17/05/2019
23.48043
-0.103412
-0.4384866553973691
16/05/2019
23.583842
0.184353
0.7878505381036313
15/05/2019
23.399489
0.131863
0.5667230511613003
14/05/2019
23.267626
0.140523
0.6076117704841804
13/05/2019
23.127103
-0.439077
-1.863165774003254
10/05/2019
23.56618
0.082118
0.3496754522279834
09/05/2019
23.484062
-0.129483
-0.5483420638451363
08/05/2019
23.613545
-0.03816
-0.16134143394736236
07/05/2019
23.651705
-0.459876
-1.9072826456299155
03/05/2019
24.111581
0.186552
0.7797357319817668
02/05/2019
23.925029
-0.094019
-0.3914351642912742
01/05/2019
24.019048
-0.094308
-0.39110275649727066
30/04/2019
24.113356
0.037378
0.15525018339857263
29/04/2019
24.075978
0.024143
0.10037903552888999
26/04/2019
24.051835
0.095173
0.39727153974956947
25/04/2019
23.956662
-0.034919
-0.14554688996944387
24/04/2019
23.991581
-0.060086
-0.2498205217958489
23/04/2019
24.051667
0.159695
0.6684044330873986
18/04/2019
23.891972
-0.007167
-0.029988528038604235
17/04/2019
23.899139
-0.021823
-0.09122960857510663
16/04/2019
23.920962
0.022309
0.09334835733210571
15/04/2019
23.898653
0.023105
0.09677264789901367
12/04/2019
23.875548
0.132166
0.5566435312374622
11/04/2019
23.743382
-0.000746
-0.0031418294241001396
10/04/2019
23.744128
0.055406
0.2338918916773982
09/04/2019
23.688722
-0.102858
-0.43232942074465
08/04/2019
23.79158
0.034901
0.14691026468809046
05/04/2019
23.756679
0.080617
0.3405000375484741
04/04/2019
23.676062
0.001058
0.004468848241799664
03/04/2019
23.675004
0.125913
0.5346830584670975
02/04/2019
23.549091
-0.000381
-0.0016178706681831338
01/04/2019
23.549472
0.26663
1.145178067179256
29/03/2019
23.282842
0.143451
0.6199428498355899
28/03/2019
23.139391
0.016959
0.0733443610083922
27/03/2019
23.122432
-0.07481
-0.32249523456279844
26/03/2019
23.197242
0.172268
0.748178912167284
25/03/2019
23.024974
-0.084372
-0.3650990382852029
22/03/2019
23.109346
-0.362992
-1.5464671648814874
21/03/2019
23.472338
0.176927
0.7594929318911781
20/03/2019
23.295411
-0.092272
-0.39453245539543186
19/03/2019
23.387683
0.029158
0.1248280873899358
18/03/2019
23.358525
0.102158
0.439268953745011
15/03/2019
23.256367
0.138701
0.5999783888217781
14/03/2019
23.117666
0.013203
0.05714480358188805
13/03/2019
23.104463
0.135948
0.5918885047640216
12/03/2019
22.968515
0.097339
0.4255968298263281
11/03/2019
22.871176
0.25908
1.1457584471603164
08/03/2019
22.612096
-0.112281
-0.49409935418691564
07/03/2019
22.724377
-0.179256
-0.7826531275627757
06/03/2019
22.903633
-0.095835
-0.4166835511151823
05/03/2019
22.999468
-0.031356
-0.13614797282112007
04/03/2019
23.030824
-0.063807
-0.276284994551331
01/03/2019
23.094631
0.117094
0.5096020517777863
28/02/2019
22.977537
-0.062695
-0.2721109752714296
27/02/2019
23.040232
0.006434
0.027932866303681227
26/02/2019
23.033798
0.000993
0.00431124216090919
25/02/2019
23.032805
0.055527
0.2416604786694055
22/02/2019
22.977278
0.105291
0.4603491598696694
21/02/2019
22.871987
-0.061567
-0.26845817268444305
20/02/2019
22.933554
0.086437
0.37832782140521276
19/02/2019
22.847117
0.104108
0.45775825001872006
15/02/2019
22.743009
0.20917
0.9282484001061693
14/02/2019
22.533839
-0.048804
-0.21611287925864126
13/02/2019
22.582643
0.086161
0.38299766158993215
12/02/2019
22.496482
0.259332
1.1662105980307729
11/02/2019
22.23715
0.014122
0.06354669579681041
08/02/2019
22.223028
-0.069083
-0.3098988696045879
07/02/2019
22.292111
-0.220554
-0.979688544203896
06/02/2019
22.512665
-0.045647
-0.20235113336494326
05/02/2019
22.558312
0.150815
0.6730559865744934
04/02/2019
22.407497
0.090332
0.4047646732907159
01/02/2019
22.317165
0.013556
0.06077940121708554
31/01/2019
22.303609
0.196579
0.8892148787060044
30/01/2019
22.10703
0.237766
1.0872153722228604
29/01/2019
21.869264
0.003624
0.01657394889882025
28/01/2019
21.86564
-0.139691
-0.6348052660512128
25/01/2019
22.005331
0.204929
0.9400239500170685
24/01/2019
21.800402
0.033904
0.15576230958236828
23/01/2019
21.766498
0.01448
0.06656853630775775
22/01/2019
21.752018
-0.239621
-1.089600461338966
18/01/2019
21.991639
0.276629
1.2739068506070226
17/01/2019
21.71501
0.100927
0.46695018243429526
16/01/2019
21.614083
0.032009
0.14831290078979434
15/01/2019
21.582074
0.17041
0.7958746223553667
14/01/2019
21.411664
-0.097849
-0.4549103459478604
11/01/2019
21.509513
-0.004249
-0.01975014876524152
10/01/2019
21.513762
0.076258
0.3557223826057362
09/01/2019
21.437504
0.170005
0.7993652662214772
08/01/2019
21.267499
0.175252
0.8308834995152484
07/01/2019
21.092247
0.171002
0.8173605347100519
04/01/2019
20.921245
0.560769
2.7542037818762193
03/01/2019
20.360476
-0.304249
-1.4723109066295341
02/01/2019
20.664725
0.112815
0.5489270826896381
28/12/2018
20.55191
0.098744
0.48278100319529993
27/12/2018
20.453166
0.302736
1.5023798499585368
21/12/2018
20.15043
-0.30559
-1.4938878628393988
20/12/2018
20.45602
-0.32804
-1.5783249278533646
19/12/2018
20.78406
-0.167905
-0.8013806819551292
18/12/2018
20.951965
-0.065669
-0.3124471574678672
17/12/2018
21.017634
-0.309047
-1.4491096856561976
14/12/2018
21.326681
-0.347364
-1.6026726898463115
13/12/2018
21.674045
-0.013449
-0.062012697271524315
12/12/2018
21.687494
0.233012
1.0860760935640394
11/12/2018
21.454482
0.02106
0.09825775837381451
10/12/2018
21.433422
-0.136931
-0.6348111224698084
07/12/2018
21.570353
-0.27784
-1.271684115935812
06/12/2018
21.848193
-0.284189
-1.2840416363679246
04/12/2018
22.132382
-0.541477
-2.3881113488445
03/12/2018
22.673859
0.27649
1.2344753528863144
30/11/2018
22.397369
0.072961
0.32682165636822263
29/11/2018
22.324408
0.05999
0.269443378219004
28/11/2018
22.264418
0.325036
1.481518485798734
27/11/2018
21.939382
0.010075
0.045943084293543796
26/11/2018
21.929307
0.265531
1.2256912183730113
23/11/2018
21.663776
-0.103561
-0.47576329617169066
21/11/2018
21.767337
0.086938
0.4009981550616296
20/11/2018
21.680399
-0.357795
-1.6235223267387517
19/11/2018
22.038194
-0.240945
-1.081482547418013
16/11/2018
22.279139
0.060304
0.2714093695731572
15/11/2018
22.218835
0.127161
0.575605995272246
14/11/2018
22.091674
-0.121135
-0.5453385026630355
13/11/2018
22.212809
-0.020858
-0.09381268506000383
12/11/2018
22.233667
-0.376349
-1.6645233687583414
09/11/2018
22.610016
-0.208309
-0.9129022397568621
08/11/2018
22.818325
-0.013867
-0.06073442269581475
07/11/2018
22.832192
0.370153
1.6479047160411395
06/11/2018
22.462039
0.110792
0.4956859901373735
05/11/2018
22.351247
0.043296
0.19408326654474004
02/11/2018
22.307951
-0.045209
-0.20224880956428531
01/11/2018
22.35316
0.209272
0.9450553579389491
31/10/2018
22.143888
0.27134
1.2405504836473555
30/10/2018
21.872548
0.235709
1.0893874100556
29/10/2018
21.636839
-0.066719
-0.3074104255164061
26/10/2018
21.703558
-0.265751
-1.2096466029040787
25/10/2018
21.969309
0.193609
0.8891057463135513
24/10/2018
21.7757
-0.494084
-2.218629511628851
23/10/2018
22.269784
-0.214268
-0.9529776928108866
22/10/2018
22.484052
-0.09742
-0.43141563136362415
19/10/2018
22.581472
-0.022837
-0.10102940992356811
18/10/2018
22.604309
-0.272706
-1.192052372217267
17/10/2018
22.877015
-0.018221
-0.07958424189206872
16/10/2018
22.895236
0.395242
1.756631579546199
15/10/2018
22.499994
-0.089921
-0.39805816002406386
12/10/2018
22.589915
0.20298
0.9066895490606464
11/10/2018
22.386935
-0.481213
-2.104293710185888
10/10/2018
22.868148
-0.539506
-2.3048273013604867
09/10/2018
23.407654
-0.052282
-0.22285653294194835
08/10/2018
23.459936
-0.086075
-0.36556085869491867
05/10/2018
23.546011
-0.152812
-0.6448083940708785
04/10/2018
23.698823
-0.189646
-0.7938809305862171
03/10/2018
23.888469
0.000503
0.0021056627424871585
02/10/2018
23.887966
-0.049706
-0.2076475941353027
01/10/2018
23.937672
0.046003
0.19254828953138434
28/09/2018
23.891669
-0.052239
-0.21817240527319098
27/09/2018
23.943908
-0.003882
-0.016210264078647757
26/09/2018
23.94779
-0.039346
-0.1640295865250441
25/09/2018
23.987136
0.014565
0.060756937585042504
24/09/2018
23.972571
-0.07487
-0.31134289922990144
21/09/2018
24.047441
0.047882
0.1995119993663217
20/09/2018
23.999559
0.197761
0.83086580265911
19/09/2018
23.801798
0.060291
0.2539476537862571
18/09/2018
23.741507
0.128719
0.5451241081739268
17/09/2018
23.612788
-0.065367
-0.2760645835792527
14/09/2018
23.678155
0.044361
0.18770155989343057
13/09/2018
23.633794
0.112812
0.47962283207393297
12/09/2018
23.520982
0.054961
0.23421525106450727
11/09/2018
23.466021
0.055918
0.2388626824922556
10/09/2018
23.410103
0.056046
0.23998399935394524
07/09/2018
23.354057
-0.069626
-0.2972461674792986
06/09/2018
23.423683
-0.088939
-0.3782606635704006
05/09/2018
23.512622
-0.109249
-0.4624908839778187
04/09/2018
23.621871
-0.138682
-0.5836648667225884
31/08/2018
23.760553
-0.064769
-0.2718494213845253
30/08/2018
23.825322
-0.09861
-0.4121814089757486
29/08/2018
23.923932
0.091297
0.38307556004613
28/08/2018
23.832635
0.228926
0.9698729975022146
24/08/2018
23.603709
0.135842
0.5788425509655394
23/08/2018
23.467867
-0.071778
-0.30492388479095583
22/08/2018
23.539645
0.046638
0.19851864854933216
21/08/2018
23.493007
0.073269
0.31285149304402976
20/08/2018
23.419738
0.080006
0.34278885464494624
17/08/2018
23.339732
0.077788
0.3344002547680452
16/08/2018
23.261944
0.174306
0.7549754548299831
15/08/2018
23.087638
-0.233091
-0.9995013449193634
14/08/2018
23.320729
0.108953
0.46938674576215106
13/08/2018
23.211776
-0.134338
-0.5754191040102006
10/08/2018
23.346114
-0.257458
-1.0907586360233952
09/08/2018
23.603572
-0.016509
-0.06989391780663241
08/08/2018
23.620081
-0.006907
-0.02923351888950043
07/08/2018
23.626988
0.104736
0.44526348922713693
06/08/2018
23.522252
0.022755
0.09683185984789376
03/08/2018
23.499497
0.085601
0.3655991296792298
02/08/2018
23.413896
-0.017272
-0.07371378157503715
01/08/2018
23.431168
-0.040114
-0.17090672763422127
31/07/2018
23.471282
0.054855
0.23425862536585962
30/07/2018
23.416427
-0.083361
-0.3547308596996705
27/07/2018
23.499788
-0.062347
-0.2646067514679803
26/07/2018
23.562135
0.004695
0.019930009372835077
25/07/2018
23.55744
0.115984
0.49478155281822084
24/07/2018
23.441456
0.127082
0.5450800437532657
23/07/2018
23.314374
0.00434
0.018618591461513956
20/07/2018
23.310034
0.047999
0.2063405028837761
19/07/2018
23.262035
-0.080297
-0.3439973349706448
18/07/2018
23.342332
0.044865
0.19257458332272775
17/07/2018
23.297467
0.058669
0.25246142248837483
16/07/2018
23.238798
-0.019023
-0.08179184111873593
13/07/2018
23.257821
0.041034
0.17674280252474212
12/07/2018
23.216787
0.148684
0.6445436800763374
11/07/2018
23.068103
-0.202467
-0.870056040741589
10/07/2018
23.27057
0.051493
0.2217702279896828
09/07/2018
23.219077
0.193363
0.8397698329789035
06/07/2018
23.025714
0.191562
0.8389275853116858
05/07/2018
22.834152
0.156619
0.6906350880406612
03/07/2018
22.677533
0.000427
0.0018829563172655275
02/07/2018
22.677106
-0.078271
-0.3439670544680495
29/06/2018
22.755377
0.10794
0.47661022304643125
28/06/2018
22.647437
0.039068
0.1728032659056476
27/06/2018
22.608369
-0.128998
-0.5673392174212608
26/06/2018
22.737367
0.030853
0.1358773081592357
25/06/2018
22.706514
-0.319685
-1.3883533274423625
22/06/2018
23.026199
0.098904
0.43138102423334285
21/06/2018
22.927295
-0.127069
-0.5511711361892264
20/06/2018
23.054364
0.069205
0.3010855830929862
19/06/2018
22.985159
-0.156892
-0.6779520103900903
18/06/2018
23.142051
-0.089009
-0.3831465288282153
15/06/2018
23.23106
-0.084631
-0.36297873393501395
14/06/2018
23.315691
0.023804
0.10219867544437254
13/06/2018
23.291887
-0.055818
-0.23907274826369443
12/06/2018
23.347705
0.013229
0.056692937951552884
11/06/2018
23.334476
0.07273
0.31265924750446505
08/06/2018
23.261746
0.001242
0.005339523167683727
07/06/2018
23.260504
0.014295
0.061493897779203485
06/06/2018
23.246209
0.189639
0.8224944126554817
05/06/2018
23.05657
0.113294
0.493800449421434
01/06/2018
22.943276
0.178287
0.7831631282580457
31/05/2018
22.764989
-0.077439
-0.3390138736565132
30/05/2018
22.842428
0.191559
0.8457026527326612
29/05/2018
22.650869
-0.294178
-1.2820980493088552
25/05/2018
22.945047
-0.074619
-0.32415326964344315
24/05/2018
23.019666
-0.05433
-0.2354598657293691
23/05/2018
23.073996
-0.064117
-0.2771055703634951
22/05/2018
23.138113
-0.018195
-0.07857470197753459
21/05/2018
23.156308
0.111525
0.48394901353594866
18/05/2018
23.044783
-0.046886
-0.20304292426848836
17/05/2018
23.091669
0.033698
0.14614468896677857
16/05/2018
23.057971
0.03557
0.15450169597862534
15/05/2018
23.022401
-0.172191
-0.7423756365276871
14/05/2018
23.194592
0.048394
0.20907969421155043
11/05/2018
23.146198
0.097955
0.42499985790673933
10/05/2018
23.048243
0.158846
0.6939719731367323
09/05/2018
22.889397
0.163119
0.7177550147014835
08/05/2018
22.726278
0.065462
0.28887750555849356
04/05/2018
22.660816
0.199768
0.8893975027345118
03/05/2018
22.461048
-0.050883
-0.22602681218239343
02/05/2018
22.511931
-0.076502
-0.33867776485425083
01/05/2018
22.588433
-0.029113
-0.128718650555635
30/04/2018
22.617546
-0.099207
-0.43671294044531805
27/04/2018
22.716753
0.041174
0.18157860489471955
26/04/2018
22.675579
0.174573
0.7758453110940906
25/04/2018
22.501006
-0.047916
-0.21249796331727078
24/04/2018
22.548922
-0.168622
-0.7422545324441762
23/04/2018
22.717544
-0.026297
-0.11562251072718983
20/04/2018
22.743841
-0.172624
-0.7532749924562973
19/04/2018
22.916465
-0.081543
-0.3545654910633999
18/04/2018
22.998008
0.079588
0.3472665218632
17/04/2018
22.91842
0.180413
0.7934424507829556
16/04/2018
22.738007
0.121123
0.5355423850606477
13/04/2018
22.616884
-0.01958
-0.08649760846040265
12/04/2018
22.636464
0.092586
0.4106924283390817
11/04/2018
22.543878
-0.080666
-0.35654199262535413
10/04/2018
22.624544
0.31287
1.4022703988952152
09/04/2018
22.311674
0.094755
0.42649928192113407
06/04/2018
22.216919
-0.295768
-1.3137836456394565
05/04/2018
22.512687
0.212455
0.9527030929543693
04/04/2018
22.300232
0.136434
0.6155713925925511
03/04/2018
22.163798
-0.179976
-0.8054861278135018
29/03/2018
22.343774
0.19403
0.8759920656419324
28/03/2018
22.149744
-0.067185
-0.3024045312473205
27/03/2018
22.216929
-0.143646
-0.6424074515078436
26/03/2018
22.360575
0.352209
1.6003414337984019
23/03/2018
22.008366
-0.38983
-1.7404526685988462
22/03/2018
22.398196
-0.389513
-1.7093118048856952
21/03/2018
22.787709
-0.016869
-0.07397198930846254
20/03/2018
22.804578
0.005378
0.02358854696656023
19/03/2018
22.7992
-0.252212
-1.0941282035130864
16/03/2018
23.051412
0.009787
0.042475302848648915
15/03/2018
23.041625
-0.008347
-0.03621262533420865
14/03/2018
23.049972
-0.105962
-0.4576019261412647
13/03/2018
23.155934
-0.102912
-0.4424639124400239
12/03/2018
23.258846
0.053833
0.2319886655525683
09/03/2018
23.205013
0.260281
1.134382393309279
08/03/2018
22.944732
0.106364
0.4657250465532388
07/03/2018
22.838368
-0.018498
-0.08092973026135779
06/03/2018
22.856866
0.123776
0.544475036169742
05/03/2018
22.73309
0.180055
0.7983626150538053
01/03/2018
22.553035
-0.297988
-1.304046650340337
28/02/2018
22.851023
-0.242982
-1.0521431860779453
27/02/2018
23.094005
-0.203081
-0.8717012934579028
26/02/2018
23.297086
0.205013
0.8878068244457741
23/02/2018
23.092073
0.256799
1.1245715729095258
22/02/2018
22.835274
-0.006222
-0.02723989707154032
21/02/2018
22.841496
-0.08432
-0.3677949783772146
20/02/2018
22.925816
-0.124878
-0.5417537537047692
16/02/2018
23.050694
0.076671
0.3337290991656098
15/02/2018
22.974023
0.278351
1.2264496949021821
14/02/2018
22.695672
0.274762
1.2254721150925632
13/02/2018
22.42091
0.052332
0.2339531820037912
12/02/2018
22.368578
0.269907
1.2213720906564924
09/02/2018
22.098671
0.065814
0.2987084244226702
08/02/2018
22.032857
-0.601361
-2.6568666962560843
07/02/2018
22.634218
0.024902
0.11014043945424974
06/02/2018
22.609316
-0.050907
-0.22465357026715932
05/02/2018
22.660223
-0.733155
-3.1340279287583006
02/02/2018
23.393378
-0.441032
-1.85040032457275
01/02/2018
23.83441
-0.00482
-0.020218773844625015
31/01/2018
23.83923
-0.009144
-0.038342236665694696
30/01/2018
23.848374
-0.215117
-0.8939559102210066
29/01/2018
24.063491
-0.158257
-0.6533673787705164
26/01/2018
24.221748
0.157037
0.6525613376366747
25/01/2018
24.064711
0.022252
0.09255292896620933
24/01/2018
24.042459
0.025682
0.10693358230373709
23/01/2018
24.016777
0.097595
0.40801980602848376
22/01/2018
23.919182
0.1474
0.6200628964206385
19/01/2018
23.771782
0.115077
0.4864455975589162
18/01/2018
23.656705
-0.03311
-0.13976470478980102
17/01/2018
23.689815
0.123636
0.5246332042203363
16/01/2018
23.566179
0.034454
0.14641510556493414
12/01/2018
23.531725
0.146329
0.6257281253650783
11/01/2018
23.385396
0.103361
0.44395174219092104
10/01/2018
23.282035
0.00458
0.01967569049107817
09/01/2018
23.277455
0.044281
0.1905938465402962
08/01/2018
23.233174
0.015012
0.06465628071679404
05/01/2018
23.218162
0.148981
0.6458009931085114
04/01/2018
23.069181
0.186767
0.8162032205168563
03/01/2018
22.882414
0.105239
0.46203710512826984
02/01/2018
22.777175
0.098616
0.43484244303176406
28/12/2017
22.678559
0.043657
0.1928747029697765
27/12/2017
22.634902
0.029939
0.13244436631017711
21/12/2017
22.604963
0.057233
0.2538304299368495
20/12/2017
22.54773
-0.008159
-0.03617237165868302
19/12/2017
22.555889
-0.081759
-0.3611638452899347
18/12/2017
22.637648
0.199803
0.8904732161221365
15/12/2017
22.437845
0.086662
0.38772891797270864
14/12/2017
22.351183
-0.071329
-0.3181133318158108
13/12/2017
22.422512
0.01027
0.0458231711044348
12/12/2017
22.412242
0.024597
0.10986863513335145
11/12/2017
22.387645
0.08379
0.3756749673991335
08/12/2017
22.303855
0.106763
0.48097741812305866
07/12/2017
22.197092
0.059508
0.26880982134274456
06/12/2017
22.137584
-0.057801
-0.26041900151765784
05/12/2017
22.195385
-0.066902
-0.30051719304490143
04/12/2017
22.262287
0.00893
0.0401287769750874
01/12/2017
22.253357
-0.086429
-0.3868837418585836
30/11/2017
22.339786
0.12264
0.5520060947522243
29/11/2017
22.217146
-0.001639
-0.007376640981943882
28/11/2017
22.218785
0.115894
0.5243386487315166
27/11/2017
22.102891
-0.039454
-0.1781834760500751
24/11/2017
22.142345
0.104763
0.47538337009931486
22/11/2017
22.037582
0.032571
0.14801628592687366
21/11/2017
22.005011
0.122657
0.5605292739528845
20/11/2017
21.882354
0.029184
0.13354584254824356
17/11/2017
21.85317
-0.028559
-0.1305152805795191
16/11/2017
21.881729
0.164145
0.7558161165625052
15/11/2017
21.717584
-0.114437
-0.5241704375421772
14/11/2017
21.832021
-0.038608
-0.17652898780368867
13/11/2017
21.870629
-0.045422
-0.207254491240233
10/11/2017
21.916051
-0.019554
-0.08914274304264687
09/11/2017
21.935605
-0.084978
-0.3859025894091905
08/11/2017
22.020583
0.042554
0.19362063813820612
07/11/2017
21.978029
0.000647
0.002943935724464361
06/11/2017
21.977382
0.014272
0.06498168975158801
03/11/2017
21.96311
0.024371
0.11108660347342662
02/11/2017
21.938739
0.024203
0.11044267603931929
01/11/2017
21.914536
0.047184
0.21577372514056573
31/10/2017
21.867352
0.024442
0.11189900979310907
30/10/2017
21.84291
0.000783
0.0035848157095689443
27/10/2017
21.842127
0.096658
0.4444971961745226
26/10/2017
21.745469
0.024091
0.11090916975893518
25/10/2017
21.721378
-0.084213
-0.386199117464874
24/10/2017
21.805591
0.014878
0.06827679296221285
23/10/2017
21.790713
-0.056303
-0.25771482933870693
20/10/2017
21.847016
0.024568
0.11258131993257585
19/10/2017
21.822448
0.031256
0.14343409942879673
18/10/2017
21.791192
0.032849
0.1509719742905055
17/10/2017
21.758343
-0.026853
-0.12326260456871721
16/10/2017
21.785196
0.020297
0.09325565903154433
13/10/2017
21.764899
0.04721
0.2173804035963495
12/10/2017
21.717689
-0.007393
-0.03402979100378079
11/10/2017
21.725082
0.032895
0.15164446074524435
10/10/2017
21.692187
0.090817
0.4204224083935417
09/10/2017
21.60137
-0.010603
-0.049060768306530826
06/10/2017
21.611973
-0.019575
-0.09049283019412203
05/10/2017
21.631548
0.058975
0.2733795361360001
04/10/2017
21.572573
0.016438
0.07625671299609137
03/10/2017
21.556135
0.05374
0.24992564781737103
02/10/2017
21.502395
0.044152
0.20575775938412105
29/09/2017
21.458243
0.088217
0.4128071720642736
28/09/2017
21.370026
0.050354
0.23618562236792387
27/09/2017
21.319672
0.064058
0.3013697934108137
26/09/2017
21.255614
-0.062016
-0.29091414008029975
25/09/2017
21.31763
-0.055335
-0.2589018416490178
22/09/2017
21.372965
0.045723
0.2143877769099258
21/09/2017
21.327242
-0.089034
-0.415730540641146
20/09/2017
21.416276
0.028495
0.13323027760570394
19/09/2017
21.387781
0.059093
0.2770587670465244
18/09/2017
21.328688
0.031199
0.14649144788852808
15/09/2017
21.297489
0.047724
0.2245860130688504
14/09/2017
21.249765
-0.031697
-0.14894183491716875
13/09/2017
21.281462
-0.015738
-0.07389703810829593
12/09/2017
21.2972
0.06874
0.3238105825858305
11/09/2017
21.22846
0.18689
0.8881941794267253
08/09/2017
21.04157
0.000389
0.0018487555427615968
07/09/2017
21.041181
0.062893
0.29980044129435157
06/09/2017
20.978288
0.048175
0.23017075923097022
05/09/2017
20.930113
-0.118064
-0.5609226870336562
01/09/2017
21.048177
0.066891
0.3188126790702915
31/08/2017
20.981286
0.131778
0.6320436913907033
30/08/2017
20.849508
0.029488
0.14163290909422757
29/08/2017
20.82002
0.008626
0.041448448864117415
25/08/2017
20.811394
0.05346
0.2575400808192183
24/08/2017
20.757934
-0.025015
-0.12036309187882817
23/08/2017
20.782949
-0.030645
-0.1472355038730937
22/08/2017
20.813594
0.139856
0.6764911115735336
21/08/2017
20.673738
0.01964
0.09509008817523767
18/08/2017
20.654098
-0.061614
-0.2974264172044871
17/08/2017
20.715712
-0.186744
-0.8934069757161551
16/08/2017
20.902456
0.056134
0.26927531868691273
15/08/2017
20.846322
-0.034262
-0.16408544895104465
14/08/2017
20.880584
0.159169
0.7681376971601601
11/08/2017
20.721415
-0.026525
-0.1278440172855715
10/08/2017
20.74794
-0.219499
-1.0468565092761208
09/08/2017
20.967439
-0.051225
-0.2437119695143326
08/08/2017
21.018664
-0.052662
-0.24992257250445463
07/08/2017
21.071326
0.04142
0.1969576088452321
04/08/2017
21.029906
-0.008493
-0.040369041389508774
03/08/2017
21.038399
-0.011695
-0.055557946677102725
02/08/2017
21.050094
0.001166
0.005539474504354806
01/08/2017
21.048928
0.099537
0.4751307567842903
31/07/2017
20.949391
0.007298
0.03484847479189401
28/07/2017
20.942093
-0.034057
-0.16236058571282147
27/07/2017
20.97615
0.020207
0.09642610690437553
26/07/2017
20.955943
0.013135
0.06271842820695296
25/07/2017
20.942808
0.062454
0.2991041243840981
24/07/2017
20.880354
-0.041056
-0.19623916361277755
21/07/2017
20.92141
-0.04942
-0.23566067723595108
20/07/2017
20.97083
0.051389
0.24565187951245926
19/07/2017
20.919441
0.095195
0.45713539880387505
18/07/2017
20.824246
0.011642
0.05593725801922719
17/07/2017
20.812604
0.006018
0.028923534115592054
14/07/2017
20.806586
0.11921
0.5762451458319315
13/07/2017
20.687376
0.04556
0.22071701443322622
12/07/2017
20.641816
0.183959
0.8992095310862717
11/07/2017
20.457857
-0.015675
-0.07656226585622843
10/07/2017
20.473532
0.0428
0.2094883335555476
07/07/2017
20.430732
0.045636
0.22386943873112003
06/07/2017
20.385096
-0.116385
-0.567690695125879
05/07/2017
20.501481
-0.000272
-0.0013267158179107903
03/07/2017
20.501753
0.045237
0.22113736278455237
30/06/2017
20.456516
-0.03379
-0.16490724931096684
29/06/2017
20.490306
-0.127427
-0.6180456406143198
28/06/2017
20.617733
0.155776
0.7612957059776834
27/06/2017
20.461957
-0.104314
-0.5072091095172285
26/06/2017
20.566271
0.027134
0.13210876386870588
23/06/2017
20.539137
0.037136
0.18113353911162136
22/06/2017
20.502001
0.016317
0.07965074536930278
21/06/2017
20.485684
-0.025656
-0.12508202779535613
20/06/2017
20.51134
-0.148725
-0.7198670478529472
19/06/2017
20.660065
0.14211
0.6926128846661376
16/06/2017
20.517955
0.071914
0.35172579376124696
15/06/2017
20.446041
-0.147234
-0.7149615590526519
14/06/2017
20.593275
0.020611
0.10018634436454121
13/06/2017
20.572664
0.109861
0.536881481974879
12/06/2017
20.462803
-0.041173
-0.20080495607290996
09/06/2017
20.503976
-0.01553
-0.07568408323280297
08/06/2017
20.519506
-0.028418
-0.13830107606004383
07/06/2017
20.547924
0.013229
0.06442267586638126
06/06/2017
20.534695
-0.095451
-0.46267728788734697
02/06/2017
20.630146
0.129412
0.631255446756199
01/06/2017
20.500734
0.124526
0.6111343190057738
31/05/2017
20.376208
0.021656
0.10639389164644843
30/05/2017
20.354552
-0.019566
-0.09603360498844661
26/05/2017
20.374118
-0.023167
-0.11357884149777776
25/05/2017
20.397285
0.07465
0.367324414378352
24/05/2017
20.322635
0.013472
0.06633458995823707
23/05/2017
20.309163
0.019867
0.09791862664924401
22/05/2017
20.289296
0.111232
0.5512520923712008
19/05/2017
20.178064
0.147857
0.7381701047822421
18/05/2017
20.030207
-0.01252
-0.06246654958679026
17/05/2017
20.042727
-0.247978
-1.2221260917252506
16/05/2017
20.290705
0.056973
0.28157435316430995
15/05/2017
20.233732
0.097763
0.4855142556089553
12/05/2017
20.135969
0.019907
0.09896072103973431
11/05/2017
20.116062
-0.042254
-0.20961076312128454
10/05/2017
20.158316
0.030935
0.15369610184255963
09/05/2017
20.127381
-0.040537
-0.2009974455469325
08/05/2017
20.167918
0.012407
0.061556365402990774
05/05/2017
20.155511
0.111598
0.5567675333653663
04/05/2017
20.043913
0.03903
0.19510236575740034
03/05/2017
20.004883
-0.02939
-0.14669860992709843
02/05/2017
20.034273
0.086053
0.43138184760344533
28/04/2017
19.94822
-0.027238
-0.1363573240723692
27/04/2017
19.975458
-0.007961
-0.03983802771687868
26/04/2017
19.983419
0.00578
0.028932347811470614
25/04/2017
19.977639
0.111577
0.5616462890330253
24/04/2017
19.866062
0.316544
1.619190815855409
21/04/2017
19.549518
-0.041732
-0.21301346264276144
20/04/2017
19.59125
0.123777
0.635814417207616
19/04/2017
19.467473
-0.022474
-0.11531072916719579
18/04/2017
19.489947
0.047345
0.24351164520057553
13/04/2017
19.442602
-0.103434
-0.5291814667690165
12/04/2017
19.546036
-0.051754
-0.26408079686536085
11/04/2017
19.59779
0.013788
0.07040440457471359
10/04/2017
19.584002
0.017215
0.08798071957342818
07/04/2017
19.566787
-0.010832
-0.055328485042026816
06/04/2017
19.577619
0.012364
0.06319365630552733
05/04/2017
19.565255
-0.041142
-0.20983967630564657
04/04/2017
19.606397
0.011843
0.06044026314658655
03/04/2017
19.594554
-0.049738
-0.2531931412951915
31/03/2017
19.644292
-0.063647
-0.3229510706319925
30/03/2017
19.707939
0.037652
0.19141561076358468
29/03/2017
19.670287
-0.006659
-0.03384163375759633
28/03/2017
19.676946
0.144869
0.741697874731909
27/03/2017
19.532077
-0.007181
-0.036751651470081415
24/03/2017
19.539258
0.010131
0.05187635883570218
23/03/2017
19.529127
0.025697
0.1317563115821166
22/03/2017
19.50343
-0.039749
-0.20339065614657675
21/03/2017
19.543179
-0.147893
-0.7510662700334446
20/03/2017
19.691072
-0.025093
-0.12727120106775328
17/03/2017
19.716165
-0.00937
-0.04750188017714095
16/03/2017
19.725535
0.109802
0.5597649600960617
15/03/2017
19.615733
0.118461
0.6075773061995545
14/03/2017
19.497272
-0.074403
-0.3801565272262083
13/03/2017
19.571675
0.046687
0.23911410342480108
10/03/2017
19.524988
0.105466
0.5430926672654456
09/03/2017
19.419522
0.014512
0.07478481072671439
08/03/2017
19.40501
-0.05848
-0.30045998944690805
07/03/2017
19.46349
-0.05376
-0.27544864158628907
06/03/2017
19.51725
-0.028665
-0.14665468462335993
03/03/2017
19.545915
0.001625
0.008314448874837612
02/03/2017
19.54429
-0.074912
-0.38183000511437726
01/03/2017
19.619202
0.18909
0.9731801854770574
28/02/2017
19.430112
-0.029791
-0.15308914951939895
27/02/2017
19.459903
0.009009
0.04631663716845097
24/02/2017
19.450894
-0.044979
-0.23071036624007552
23/02/2017
19.495873
0.037595
0.1932082582024987
22/02/2017
19.458278
-0.004802
-0.02467235401591115
21/02/2017
19.46308
0.070344
0.3627337576296609
17/02/2017
19.392736
0.000055
0.00028361215244039747
16/02/2017
19.392681
0.037924
0.19594149386633994
15/02/2017
19.354757
0.105895
0.5501364184542442
14/02/2017
19.248862
0.005129
0.026652832898897527
13/02/2017
19.243733
0.093159
0.4864553929297367
10/02/2017
19.150574
0.076056
0.3987309141966261
09/02/2017
19.074518
0.057807
0.30398001000278124
08/02/2017
19.016711
0.054387
0.2868161096709454
07/02/2017
18.962324
-0.008658
-0.045638122475684176
06/02/2017
18.970982
-0.076889
-0.40366191056207806
03/02/2017
19.047871
0.110311
0.5824984844932505
02/02/2017
18.93756
0.020676
0.10929918479174477
01/02/2017
18.916884
0.011671
0.061734295191490304
31/01/2017
18.905213
0.003342
0.017680789377940417
30/01/2017
18.901871
-0.118003
-0.620419462295071
27/01/2017
19.019874
-0.003414
-0.017946424403604676
26/01/2017
19.023288
-0.021182
-0.11122388808929837
25/01/2017
19.04447
0.160507
0.8499645969439783
24/01/2017
18.883963
0.096131
0.5116662742140764
23/01/2017
18.787832
-0.013185
-0.07012918503291604
20/01/2017
18.801017
0.070586
0.3768519795406737
19/01/2017
18.730431
-0.101188
-0.5373303272543906
18/01/2017
18.831619
0.030863
0.1641582923580307
17/01/2017
18.800756
-0.055769
-0.29575438740701165
13/01/2017
18.856525
0.050252
0.2672087127523885
12/01/2017
18.806273
0.056224
0.29986054969776343
11/01/2017
18.750049
-0.014263
-0.07601131339107983
10/01/2017
18.764312
0.028447
0.15183179426196763
09/01/2017
18.735865
-0.065881
-0.35039830875281475
06/01/2017
18.801746
0.010876
0.057879172172443316
05/01/2017
18.79087
0.089521
0.47868739308592123
04/01/2017
18.701349
0.170306
0.9190308392247538
03/01/2017
18.531043
0.053452
0.28928013397417446
29/12/2016
18.477591
0.02862
0.1551306032190088
28/12/2016
18.448971
-0.073382
-0.3961807660182267
22/12/2016
18.522353
-0.022219
-0.11981403507182586
21/12/2016
18.544572
-0.012936
-0.06970763531396565
20/12/2016
18.557508
0.028685
0.1548128556249903
19/12/2016
18.528823
0.043762
0.23674252413881675
16/12/2016
18.485061
0.002948
0.015950557168436314
15/12/2016
18.482113
-0.096561
-0.5197410751703808
14/12/2016
18.578674
-0.10763
-0.5759833512287931
13/12/2016
18.686304
0.146751
0.7915563012765194
12/12/2016
18.539553
0.002364
0.01275274260838577
09/12/2016
18.537189
0.075119
0.4068828684974112
08/12/2016
18.46207
0.039098
0.21222417316815115
07/12/2016
18.422972
0.2269
1.2469724234988737
06/12/2016
18.196072
0.102562
0.5668441336147602
05/12/2016
18.09351
0.096624
0.5368928824686671
02/12/2016
17.996886
0.004016
0.022319952292213528
01/12/2016
17.99287
-0.03469
-0.1924275941946664
30/11/2016
18.02756
-0.033915
-0.1877753616468201
29/11/2016
18.061475
0.028112
0.15588883781688417
28/11/2016
18.033363
-0.081336
-0.4490055286041463
25/11/2016
18.114699
0.118491
0.6584220409099517
23/11/2016
17.996208
-0.035375
-0.1961835519377306
22/11/2016
18.031583
0.027888
0.15490153549035351
21/11/2016
18.003695
0.138475
0.7751094025150543
18/11/2016
17.86522
-0.099706
-0.5550036777218008
17/11/2016
17.964926
0.09069
0.5073783293450976
16/11/2016
17.874236
-0.03432
-0.19164024168112717
15/11/2016
17.908556
0.103149
0.5793127896486725
14/11/2016
17.805407
-0.046095
-0.25821356656711575
11/11/2016
17.851502
-0.045124
-0.2521369111697367
10/11/2016
17.896626
0.05602
0.31400278667664094
09/11/2016
17.840606
0.050442
0.28353870149819865
08/11/2016
17.790164
0.06908
0.3898181397932542
07/11/2016
17.721084
0.266934
1.5293440242005483
04/11/2016
17.45415
-0.071754
-0.4094168266584137
03/11/2016
17.525904
-0.055984
-0.3184185907679539
02/11/2016
17.581888
-0.115776
-0.6541880329516935
01/11/2016
17.697664
-0.072084
-0.40565572454938587
31/10/2016
17.769748
0.000246
0.0013843944529227663
28/10/2016
17.769502
-0.037932
-0.21301216110080767
27/10/2016
17.807434
-0.053672
-0.30049650900677705
26/10/2016
17.861106
-0.013062
-0.07307752730085115
25/10/2016
17.874168
-0.053083
-0.29610228584404824
24/10/2016
17.927251
0.054109
0.30273916024390113
21/10/2016
17.873142
-0.029843
-0.16669287272485567
20/10/2016
17.902985
-0.026527
-0.14795160069052632
19/10/2016
17.929512
0.060432
0.33819312466002727
18/10/2016
17.86908
0.13943
0.78642274382179
17/10/2016
17.72965
-0.061359
-0.3448876901810347
14/10/2016
17.791009
0.04355
0.24538724106927082
13/10/2016
17.747459
-0.062256
-0.3495620227499429
12/10/2016
17.809715
-0.048408
-0.27106992151414794
11/10/2016
17.858123
-0.19907
-1.1024415588845953
10/10/2016
18.057193
0.081019
0.45070213494818195
07/10/2016
17.976174
-0.062336
-0.34557177948733014
06/10/2016
18.03851
-0.026929
-0.14906363471156167
05/10/2016
18.065439
0.037566
0.2083773277080441
04/10/2016
18.027873
-0.051606
-0.2854396412639988
03/10/2016
18.079479
-0.029208
-0.1612927541350734
30/09/2016
18.108687
0.06183
0.3426081339260349
29/09/2016
18.046857
-0.060952
-0.3366061570452836
28/09/2016
18.107809
0.074009
0.41039048897071057
27/09/2016
18.0338
0.054439
0.30278606675732245
26/09/2016
17.979361
-0.155156
-0.8555838570169804
23/09/2016
18.134517
-0.11356
-0.6223121482882826
22/09/2016
18.248077
0.198503
1.0997655678743443
21/09/2016
18.049574
0.194307
1.088233516754468
20/09/2016
17.855267
0.002014
0.011280857331714283
19/09/2016
17.853253
0.07067
0.397411332200727
16/09/2016
17.782583
-0.089058
-0.4983202158100647
15/09/2016
17.871641
0.130461
0.7353569491995459
14/09/2016
17.74118
-0.023068
-0.12985632715778342
13/09/2016
17.764248
-0.216875
-1.2061260022524734
12/09/2016
17.981123
0.082597
0.46147375487791564
09/09/2016
17.898526
-0.382328
-2.091412140811365
08/09/2016
18.280854
-0.030755
-0.16795356432086334
07/09/2016
18.311609
0.018454
0.10087926330914487
06/09/2016
18.293155
0.119068
0.6551525807046044
02/09/2016
18.174087
0.117747
0.652108899145674
01/09/2016
18.05634
0.043148
0.23953555816204036
31/08/2016
18.013192
-0.041464
-0.22965821115616936
30/08/2016
18.054656
-0.021437
-0.11859310526893173
26/08/2016
18.076093
-0.012685
-0.07012635126596169
25/08/2016
18.088778
-0.039387
-0.21726964643139557
24/08/2016
18.128165
-0.075941
-0.4171641276973448
23/08/2016
18.204106
0.062828
0.34632620700702565
22/08/2016
18.141278
0.008405
0.04635227964151075
19/08/2016
18.132873
-0.050723
-0.27894922434484354
18/08/2016
18.183596
0.056137
0.30967936543119473
17/08/2016
18.127459
0.012297
0.06788236285162672
16/08/2016
18.115162
-0.087984
-0.4833450217890907
15/08/2016
18.203146
0.035797
0.1970403056604461
12/08/2016
18.167349
0.00495
0.027254108887267592
11/08/2016
18.162399
0.094851
0.5249799253335317
10/08/2016
18.067548
-0.008135
-0.04500521501732466
09/08/2016
18.075683
0.09018
0.5014038250695574
08/08/2016
17.985503
0.035386
0.19713520530256154
05/08/2016
17.950117
0.094442
0.5289186771152589
04/08/2016
17.855675
0.048625
0.2730660047565431
03/08/2016
17.80705
-0.029609
-0.1660008188753286
02/08/2016
17.836659
-0.115909
-0.6456402226132774
01/08/2016
17.952568
-0.04273
-0.2374509163449252
29/07/2016
17.995298
0.148413
0.8315904988461572
28/07/2016
17.846885
0.014229
0.07979181564428765
27/07/2016
17.832656
0.004746
0.02662117993640309
26/07/2016
17.82791
0.021183
0.11896066020442723
25/07/2016
17.806727
-0.031058
-0.17411354604845838
22/07/2016
17.837785
0.016033
0.089963096781955
21/07/2016
17.821752
-0.019555
-0.10960519876710827
20/07/2016
17.841307
0.090791
0.5114837225013628
19/07/2016
17.750516
-0.054656
-0.3069669868957177
18/07/2016
17.805172
0.035827
0.20162251337908066
15/07/2016
17.769345
-0.027693
-0.15560454498102438
14/07/2016
17.797038
0.092641
0.5232654916177037
13/07/2016
17.704397
0.039567
0.22398743718450728
12/07/2016
17.66483
0.152716
0.8720591928535869
11/07/2016
17.512114
0.146231
0.8420591109591145
08/07/2016
17.365883
0.192142
1.118812726941672
07/07/2016
17.173741
0.034635
0.2020817188481126
06/07/2016
17.139106
-0.04629
-0.26935660953055723
05/07/2016
17.185396
-0.153608
-0.8859101710801843
01/07/2016
17.339004
0.075598
0.4379089502963668
30/06/2016
17.263406
0.197377
1.1565490718432507
29/06/2016
17.066029
0.370364
2.2183243374852095
28/06/2016
16.695665
0.289695
1.765790136151657
27/06/2016
16.40597
-0.376104
-2.2411055987478066
24/06/2016
16.782074
-0.879927
-4.982034595060888
23/06/2016
17.662001
0.250298
1.4375273917778175
22/06/2016
17.411703
-0.006749
-0.03874626746395145
21/06/2016
17.418452
0.047304
0.27231360874940447
20/06/2016
17.371148
0.297568
1.742856506954019
17/06/2016
17.07358
0.080902
0.4760991763629017
16/06/2016
16.992678
-0.057537
-0.3374561552449632
15/06/2016
17.050215
0.035909
0.21105180546300273
14/06/2016
17.014306
-0.157973
-0.9199303132682621
13/06/2016
17.172279
-0.202657
-1.1663755193112655
10/06/2016
17.374936
-0.244616
-1.3883213375686283
09/06/2016
17.619552
-0.108592
-0.6125401508471502
08/06/2016
17.728144
0.054068
0.30591698259077305
07/06/2016
17.674076
0.164828
0.9413768084157583
03/06/2016
17.509248
0.050948
0.2918268101705206
02/06/2016
17.4583
0.013727
0.07868922902268803
01/06/2016
17.444573
-0.016689
-0.09557728416193514
31/05/2016
17.461262
-0.013717
-0.07849508717578431
27/05/2016
17.474979
0.04317
0.2476507171458797
26/05/2016
17.431809
0.036537
0.21003983151283867
25/05/2016
17.395272
0.153006
0.8873891633501072
24/05/2016
17.242266
0.195863
1.148998999964978
23/05/2016
17.046403
-0.040444
-0.2366966825418405
20/05/2016
17.086847
0.129274
0.7623378652121975
19/05/2016
16.957573
-0.13574
-0.7941117090642406
18/05/2016
17.093313
-0.00346
-0.02023773726187977
17/05/2016
17.096773
-0.066402
-0.3868864589448048
16/05/2016
17.163175
0.133731
0.7852928140225834
13/05/2016
17.029444
-0.14316
-0.8336534168027167
12/05/2016
17.172604
-0.029929
-0.17398019233562872
11/05/2016
17.202533
-0.088213
-0.5101746332980659
10/05/2016
17.290746
0.204996
1.199806856591019
09/05/2016
17.08575
-0.001755
-0.010270662685980194
06/05/2016
17.087505
0.022502
0.13186051007433167
05/05/2016
17.065003
-0.023361
-0.1367070598449331
04/05/2016
17.088364
-0.149474
-0.8671273044798309
03/05/2016
17.237838
-0.122713
-0.7068496846672666
29/04/2016
17.360551
-0.065655
-0.3767601507752175
28/04/2016
17.426206
-0.083964
-0.47951561863762604
27/04/2016
17.51017
0.005345
0.03053443836199448
26/04/2016
17.504825
0.033141
0.1896840625093723
25/04/2016
17.471684
-0.034652
-0.19793976306635494
22/04/2016
17.506336
-0.043674
-0.2488545590572313
21/04/2016
17.55001
-0.045396
-0.25799916182667226
20/04/2016
17.595406
0.023087
0.13138277309898597
19/04/2016
17.572319
0.183404
1.054717905056181
18/04/2016
17.388915
0.050937
0.29378858365145
15/04/2016
17.337978
-0.014619
-0.08424675568734755
14/04/2016
17.352597
0.06228
0.3602016087964148
13/04/2016
17.290317
0.230636
1.3519361821595608
12/04/2016
17.059681
0.125731
0.7424788664192348
11/04/2016
16.93395
0.002584
0.015261615631012878
08/04/2016
16.931366
0.110074
0.6543730410244349
07/04/2016
16.821292
-0.118036
-0.6968163081794035
06/04/2016
16.939328
0.158905
0.9469665931544157
05/04/2016
16.780423
-0.230342
-1.354095480126849
04/04/2016
17.010765
0.007871
0.04629211944743054
01/04/2016
17.002894
-0.081211
-0.4753599910560138
31/03/2016
17.084105
-0.049049
-0.28628120660095624
30/03/2016
17.133154
0.177494
1.0468126867370542
29/03/2016
16.95566
0.154986
0.9224987045162593
24/03/2016
16.800674
-0.092931
-0.5500957314912951
23/03/2016
16.893605
-0.126357
-0.7424047127719792
22/03/2016
17.019962
0.000041
0.0002408941851140202
21/03/2016
17.019921
-0.0176
-0.10330141339224175
18/03/2016
17.037521
0.027955
0.16434869649231498
17/03/2016
17.009566
0.225515
1.3436267561389084
16/03/2016
16.784051
0.024979
0.14904763223166534
15/03/2016
16.759072
-0.087069
-0.5168483393318387
14/03/2016
16.846141
0.014808
0.08797877149718326
11/03/2016
16.831333
0.30385
1.8384529574164439
10/03/2016
16.527483
-0.011694
-0.07070484825212282
09/03/2016
16.539177
0.050939
0.3089414405590215
08/03/2016
16.488238
-0.142718
-0.8581466994440969
07/03/2016
16.630956
-0.003165
-0.019027155086824246
04/03/2016
16.634121
0.101276
0.6125745447925024
03/03/2016
16.532845
0.110783
0.6745985979105426
02/03/2016
16.422062
0.133599
0.8202063018468961
01/03/2016
16.288463
0.291791
1.824073157216701
29/02/2016
15.996672
-0.074258
-0.4620641120333422
26/02/2016
16.07093
0.006953
0.043283179501564274
25/02/2016
16.063977
0.203576
1.283548883789256
24/02/2016
15.860401
-0.061486
-0.3861728198422712
23/02/2016
15.921887
-0.177295
-1.1012671327027672
22/02/2016
16.099182
0.205093
1.2903727920486667
19/02/2016
15.894089
-0.053821
-0.33747995818887866
18/02/2016
15.94791
-0.00279
-0.017491395361959036
17/02/2016
15.9507
0.252285
1.6070730707526844
16/02/2016
15.698415
0.348354
2.269398147668599
12/02/2016
15.350061
0.181331
1.1954263804550547
11/02/2016
15.16873
-0.180909
-1.1785879785185827
10/02/2016
15.349639
-0.017031
-0.11083077856165324
09/02/2016
15.36667
-0.10185
-0.6584340324736949
08/02/2016
15.46852
-0.259787
-1.6517162336671074
05/02/2016
15.728307
-0.257556
-1.6111485504410992
04/02/2016
15.985863
0.085078
0.5350553447518471
03/02/2016
15.900785
0.02271
0.1430274135876043
02/02/2016
15.878075
-0.284007
-1.757242662176816
01/02/2016
16.162082
0.045739
0.28380507910510466
29/01/2016
16.116343
0.303967
1.922336023378144
28/01/2016
15.812376
0.014678
0.09291227114228921
27/01/2016
15.797698
-0.042788
-0.27011797491566863
26/01/2016
15.840486
0.150864
0.9615528022281226
25/01/2016
15.689622
-0.161023
-1.0158766409821178
22/01/2016
15.850645
0.40206
2.6025684552986568
21/01/2016
15.448585
0.064096
0.4166274225942766
20/01/2016
15.384489
-0.294369
-1.8774900569926714
19/01/2016
15.678858
-0.005369
-0.03423184323970827
15/01/2016
15.684227
-0.289476
-1.8122034696651115
14/01/2016
15.973703
0.050567
0.31756935317264134
13/01/2016
15.923136
-0.178209
-1.1067957366294554
12/01/2016
16.101345
0.04217
0.26259132240603894
11/01/2016
16.059175
-0.038907
-0.24168717739169177
08/01/2016
16.098082
-0.152927
-0.9410307999952495
07/01/2016
16.251009
-0.348571
-2.0998784306590887
06/01/2016
16.59958
-0.208457
-1.2402221627665384
05/01/2016
16.808037
-0.002716
-0.016156325656560416
04/01/2016
16.810753
-0.468303
-2.7102348646824224
30/12/2015
17.279056
-0.094162
-0.5419951559924017
29/12/2015
17.373218
0.149359
0.8671633923617234
23/12/2015
17.223859
0.220627
1.2975591934521624
22/12/2015
17.003232
0.116569
0.6903021633107738
21/12/2015
16.886663
0.05557
0.33016275294777353
18/12/2015
16.831093
-0.220172
-1.2912355769498627
17/12/2015
17.051265
-0.137878
-0.8021225956407484
16/12/2015
17.189143
0.227393
1.3406222824885403
15/12/2015
16.96175
0.147987
0.8801539548285533
14/12/2015
16.813763
-0.056364
-0.334105368619928
11/12/2015
16.870127
-0.267087
-1.5585205389860919
10/12/2015
17.137214
-0.004309
-0.02513778968181532
09/12/2015
17.141523
-0.064281
-0.37360067567897437
08/12/2015
17.205804
-0.163394
-0.940711252183319
07/12/2015
17.369198
-0.082597
-0.47328655877518616
04/12/2015
17.451795
0.170137
0.9844946590194066
03/12/2015
17.281658
-0.184591
-1.0568439737690674
02/12/2015
17.466249
-0.141374
-0.8029136016826348
01/12/2015
17.607623
0.162718
0.9327537180626664
30/11/2015
17.444905
-0.060305
-0.3444974381912585
27/11/2015
17.50521
0.027795
0.15903381592758425
25/11/2015
17.477415
0.025142
0.1440614640855091
24/11/2015
17.452273
-0.01869
-0.10697750318628686
23/11/2015
17.470963
-0.056403
-0.32179963606625206
20/11/2015
17.527366
0.024875
0.14212262700206502
19/11/2015
17.502491
0.094975
0.5455976602290643
18/11/2015
17.407516
0.15958
0.9252121529207901
17/11/2015
17.247936
0.09112
0.5311008755936999
16/11/2015
17.156816
0.13735
0.8070170944258768
13/11/2015
17.019466
-0.17653
-1.0265761866890408
12/11/2015
17.195996
-0.205028
-1.1782524982437814
11/11/2015
17.401024
0.015059
0.08661584214623692
10/11/2015
17.385965
-0.008989
-0.051675905552840205
09/11/2015
17.394954
-0.129905
-0.7412613134291123
06/11/2015
17.524859
-0.064261
-0.3653451679219881
05/11/2015
17.58912
-0.027774
-0.15765548682985775
04/11/2015
17.616894
-0.034087
-0.19311674518260485
03/11/2015
17.650981
0.022896
0.12988364873439173
02/11/2015
17.628085
0.096205
0.5487432038092891
30/10/2015
17.53188
-0.008225
-0.04689253570602912
29/10/2015
17.540105
-0.075331
-0.4276419839963087
28/10/2015
17.615436
0.184501
1.0584687511025657
27/10/2015
17.430935
-0.08961
-0.5114566926999131
26/10/2015
17.520545
-0.016618
-0.09475877027544306
23/10/2015
17.537163
0.177022
1.0197036994111972
22/10/2015
17.360141
0.172043
1.0009426290215473
21/10/2015
17.188098
-0.046554
-0.2701185959542438
20/10/2015
17.234652
-0.023957
-0.13881188223222393
19/10/2015
17.258609
-0.037013
-0.21400213302534016
16/10/2015
17.295622
0.079844
0.46378386152516604
15/10/2015
17.215778
0.234518
1.3810400406094718
14/10/2015
16.98126
-0.079911
-0.46837933926106246
13/10/2015
17.061171
-0.136431
-0.7933140911157265
12/10/2015
17.197602
0.006286
0.03656497268737309
09/10/2015
17.191316
0.102459
0.5995661383321307
08/10/2015
17.088857
0.103095
0.6069495145404722
07/10/2015
16.985762
0.131236
0.7786395179549992
06/10/2015
16.854526
0.036077
0.2145084841057579
05/10/2015
16.818449
0.311767
1.8887320904346494
02/10/2015
16.506682
0.198015
1.2141703549407195
01/10/2015
16.308667
0.062914
0.3872642899347294
30/09/2015
16.245753
0.32355
2.032068049879781
29/09/2015
15.922203
-0.097876
-0.6109582855365445
28/09/2015
16.020079
-0.342781
-2.0948721678239624
25/09/2015
16.36286
0.07546
0.46330292127656963
24/09/2015
16.2874
-0.095195
-0.581073999570886
23/09/2015
16.382595
-0.041656
-0.2536249598231298
22/09/2015
16.424251
-0.288028
-1.7234513617203255
21/09/2015
16.712279
-0.017962
-0.10736247015210361
18/09/2015
16.730241
-0.227336
-1.3406160561735914
17/09/2015
16.957577
-0.008904
-0.0524799456056916
16/09/2015
16.966481
0.203569
1.2144011732567708
15/09/2015
16.762912
0.141368
0.8505106384822012
14/09/2015
16.621544
-0.068293
-0.40918913707785165
11/09/2015
16.689837
0.018826
0.11292656456168135
10/09/2015
16.671011
-0.026045
-0.15598558212896932
09/09/2015
16.697056
0.013036
0.07813464620636992
08/09/2015
16.68402
0.323289
1.976005839836863
04/09/2015
16.360731
-0.278183
-1.671881950949443
03/09/2015
16.638914
0.074992
0.45274301581473275
02/09/2015
16.563922
0.155176
0.9456907919715498
01/09/2015
16.408746
-0.586784
-3.452578413265135
28/08/2015
16.99553
0.078107
0.4616956140423988
27/08/2015
16.917423
0.350358
2.114786173652364
26/08/2015
16.567065
0.335232
2.065275067825057
25/08/2015
16.231833
-0.056469
-0.34668438735971374
24/08/2015
16.288302
-0.630306
-3.7255192625776306
21/08/2015
16.918608
-0.472667
-2.717839836354724
20/08/2015
17.391275
-0.293451
-1.65934716771976
19/08/2015
17.684726
-0.185492
-1.0379951716313702
18/08/2015
17.870218
-0.046863
-0.2615548816238538
17/08/2015
17.917081
0.055015
0.30799908588401814
14/08/2015
17.862066
0.02574
0.1443122311175519
13/08/2015
17.836326
-0.000998
-0.005595009655035699
12/08/2015
17.837324
-0.071714
-0.4004346855481573
11/08/2015
17.909038
-0.172427
-0.9536118893021113
10/08/2015
18.081465
0.197788
1.1059694267571485
07/08/2015
17.883677
-0.053802
-0.2999418145660268
06/08/2015
17.937479
-0.098845
-0.5480329583788803
05/08/2015
18.036324
0.042843
0.23810289960013853
04/08/2015
17.993481
-0.023333
-0.12950680403316592
03/08/2015
18.016814
-0.044405
-0.24585826682019635
31/07/2015
18.061219
0.059902
0.33276454161659397
30/07/2015
18.001317
-0.008052
-0.04471006174619444
29/07/2015
18.009369
0.141054
0.7894085144570151
28/07/2015
17.868315
0.13729
0.7742925183400283
27/07/2015
17.731025
-0.121418
-0.6801198020909519
24/07/2015
17.852443
-0.176591
-0.9794812079227317
23/07/2015
18.029034
-0.037475
-0.2074280094732192
22/07/2015
18.066509
-0.114248
-0.62840067660549
21/07/2015
18.180757
-0.044017
-0.24152288527693128
20/07/2015
18.224774
0.01407
0.07726225191513739
17/07/2015
18.210704
-0.010805
-0.05929805264756064
16/07/2015
18.221509
0.141159
0.7807315676964218
15/07/2015
18.08035
-0.012628
-0.069795033189119
14/07/2015
18.092978
0.109828
0.6107272641333693
13/07/2015
17.98315
0.157569
0.883948747589209
10/07/2015
17.825581
0.265194
1.5101831184016616
09/07/2015
17.560387
0.108509
0.6217611651880675
08/07/2015
17.451878
-0.183022
-1.0378397382463185
07/07/2015
17.6349
-0.046397
-0.2624072204657837
06/07/2015
17.681297
-0.179213
-1.00340359821752
02/07/2015
17.86051
0.000537
0.0030067234704106217
01/07/2015
17.859973
0.120184
0.6774826915923295
30/06/2015
17.739789
-0.019655
-0.11067350982384358
29/06/2015
17.759444
-0.393576
-2.1681020568478413
26/06/2015
18.15302
-0.049941
-0.27435646321496815
25/06/2015
18.202961
-0.041658
-0.22833033674202788
24/06/2015
18.244619
-0.104728
-0.5707451060792518
23/06/2015
18.349347
-0.000478
-0.0026049294748042556
22/06/2015
18.349825
0.218154
1.2031654445969155
19/06/2015
18.131671
-0.05876
-0.32302698050420026
18/06/2015
18.190431
0.191069
1.0615320698589206
17/06/2015
17.999362
-0.015455
-0.0857904912384067
16/06/2015
18.014817
0.066766
0.37199582283335386
15/06/2015
17.948051
-0.132813
-0.7345500745982051
12/06/2015
18.080864
-0.094309
-0.5188891461995988
11/06/2015
18.175173
0.032309
0.17808103505598674
10/06/2015
18.142864
0.2573
1.4385903625963374
09/06/2015
17.885564
-0.005588
-0.03123331577530614
08/06/2015
17.891152
-0.081808
-0.4551726593727466
05/06/2015
17.97296
-0.152991
-0.8440439897470758
04/06/2015
18.125951
-0.145935
-0.7986860250769954
03/06/2015
18.271886
0.079197
0.43532322242193006
02/06/2015
18.192689
0.033846
0.18638852706639955
29/05/2015
18.158843
-0.123723
-0.6767266695495588
28/05/2015
18.282566
-0.019531
-0.10671454751878978
27/05/2015
18.302097
0.12854
0.7072913684426224
26/05/2015
18.173557
-0.226996
-1.2336368368928912
22/05/2015
18.400553
-0.072291
-0.3913366019872197
21/05/2015
18.472844
0.07353
0.3996344646327575
20/05/2015
18.399314
0.004094
0.0222557816650195
19/05/2015
18.39522
-0.048984
-0.2655793657454667
18/05/2015
18.444204
0.019932
0.1081833789687864
15/05/2015
18.424272
0.039835
0.21667783462719037
14/05/2015
18.384437
0.141676
0.7766148994661499
13/05/2015
18.242761
0.054501
0.2996493342408785
12/05/2015
18.18826
-0.038561
-0.21156185162514077
11/05/2015
18.226821
-0.051588
-0.2822346299396189
08/05/2015
18.278409
0.261916
1.453756843798624
07/05/2015
18.016493
-0.031026
-0.17191282635579994
06/05/2015
18.047519
-0.002343
-0.0129807086613737
05/05/2015
18.049862
-0.136989
-0.7532310018925211
01/05/2015
18.186851
0.091208
0.5040329321262582
30/04/2015
18.095643
-0.173563
-0.9500303406727145
29/04/2015
18.269206
-0.074207
-0.4045430367838308
28/04/2015
18.343413
0.019616
0.10705204821904543
27/04/2015
18.323797
0.018509
0.10111285875425724
24/04/2015
18.305288
0.079042
0.4336713111410874
23/04/2015
18.226246
0.061044
0.3360491119228952
22/04/2015
18.165202
0.04973
0.27451672250107534
21/04/2015
18.115472
0.029964
0.165679614860694
20/04/2015
18.085508
0.106079
0.5900020517892977
17/04/2015
17.979429
-0.177703
-0.9786953137753253
16/04/2015
18.157132
0.030208
0.16664713770521683
15/04/2015
18.126924
0.040671
0.22487244870454925
14/04/2015
18.086253
0.079281
0.44027946508718957
13/04/2015
18.006972
-0.074663
-0.4129217296997755
10/04/2015
18.081635
0.077772
0.4319739602550853
09/04/2015
18.003863
0.055951
0.3117409980615015
08/04/2015
17.947912
0.025427
0.14187206740583128
07/04/2015
17.922485
0.153559
0.8641996708185965
02/04/2015
17.768926
0.116359
0.6591619224558105
01/04/2015
17.652567
-0.025836
-0.14614442266080258
31/03/2015
17.678403
-0.16682
-0.9348160008983917
30/03/2015
17.845223
0.127614
0.7202664874250244
27/03/2015
17.717609
0.01199
0.06771861520345604
26/03/2015
17.705619
-0.115406
-0.647583402189268
25/03/2015
17.821025
-0.161137
-0.8960935842975944
24/03/2015
17.982162
-0.0556
-0.30824223093751874
23/03/2015
18.037762
0.035799
0.1988616463660102
20/03/2015
18.001963
0.237861
1.3389981660767316
19/03/2015
17.764102
-0.025552
-0.1436340470702803
18/03/2015
17.789654
0.178427
1.0131434907970922
17/03/2015
17.611227
-0.034599
-0.1960746977783868
16/03/2015
17.645826
0.20655
1.1843954989874579
13/03/2015
17.439276
-0.088976
-0.5076147923934458
12/03/2015
17.528252
0.184467
1.0635913671669708
11/03/2015
17.343785
-0.01525
-0.08785050551485149
10/03/2015
17.359035
-0.29581
-1.6755174004642919
09/03/2015
17.654845
-0.001123
-0.006360455569470901
06/03/2015
17.655968
-0.219124
-1.2258622221356958
05/03/2015
17.875092
0.033957
0.1903298192631803
04/03/2015
17.841135
-0.075804
-0.4230856621211916
03/03/2015
17.916939
-0.079306
-0.44068081980435364
02/03/2015
17.996245
0.039236
0.21849963988991708
27/02/2015
17.957009
-0.01119
-0.06227669228284927
26/02/2015
17.968199
-0.027029
-0.15020093104683085
25/02/2015
17.995228
0.022028
0.1225602563817239
24/02/2015
17.9732
0.04766
0.26587762488605643
23/02/2015
17.92554
0.023336
0.1303526649567841
20/02/2015
17.902204
0.074392
0.41728059506124476
19/02/2015
17.827812
0.021637
0.12151402533110002
18/02/2015
17.806175
0.043932
0.247333627853194
17/02/2015
17.762243
0.029058
0.16386227290810984
13/02/2015
17.733185
0.111645
0.6335711861732857
12/02/2015
17.62154
0.202658
1.163438617931966
11/02/2015
17.418882
-0.040125
-0.22982406731379396
10/02/2015
17.459007
0.11756
0.6779134405566041
09/02/2015
17.341447
-0.063452
-0.3645640230374218
06/02/2015
17.404899
-0.068692
-0.3931189644990546
05/02/2015
17.473591
0.127708
0.7362438683576962
04/02/2015
17.345883
0.001198
0.006907015030829329
03/02/2015
17.344685
0.210848
1.230594174556464
02/02/2015
17.133837
0.170213
1.0033999810417868
30/01/2015
16.963624
-0.163903
-0.9569565997472956
29/01/2015
17.127527
0.047526
0.27825525302955195
28/01/2015
17.080001
-0.163968
-0.9508715771873633
27/01/2015
17.243969
-0.069764
-0.4029402555763104
26/01/2015
17.313733
0.049317
0.28565692578306734
23/01/2015
17.264416
-0.027874
-0.16119322542011497
22/01/2015
17.29229
0.163773
0.9561423210193853
21/01/2015
17.128517
0.092569
0.5433745160527609
20/01/2015
17.035948
0.102773
0.6069328404153386
16/01/2015
16.933175
0.128436
0.7642844081065466
15/01/2015
16.804739
-0.028654
-0.17022117881998003
14/01/2015
16.833393
-0.128868
-0.7597336227758787
13/01/2015
16.962261
0.016072
0.09484138292096235
12/01/2015
16.946189
-0.07148
-0.4200340246363941
09/01/2015
17.017669
-0.105102
-0.6138142009841748
08/01/2015
17.122771
0.323189
1.9237919133940355
07/01/2015
16.799582
0.080994
0.4844547876890082
06/01/2015
16.718588
-0.17032
-1.0084725430442276
05/01/2015
16.888908
-0.337151
-1.9572149381352983
02/01/2015
17.226059
-0.164288
-0.9447080038138399
30/12/2014
17.390347
-0.107134
-0.6122824193951117
29/12/2014
17.497481
0.08108
0.46553820160663506
23/12/2014
17.416401
0.009004
0.051725137308007624
22/12/2014
17.407397
0.063905
0.36846674245301925
19/12/2014
17.343492
0.108449
0.6292354478024801
18/12/2014
17.235043
0.343104
2.031170015473061
17/12/2014
16.891939
0.171767
1.0273040253413661
16/12/2014
16.720172
0.0098
0.0586462108683158
15/12/2014
16.710372
-0.205358
-1.2140061351180234
12/12/2014
16.91573
-0.242273
-1.4120116426136538
11/12/2014
17.158003
0.008245
0.04807648014625046
10/12/2014
17.149758
-0.236519
-1.360377497724211
09/12/2014
17.386277
-0.045384
-0.2603538469455091
08/12/2014
17.431661
-0.120478
-0.6864006717357924
05/12/2014
17.552139
0.019365
0.11045029155112591
04/12/2014
17.532774
-0.030501
-0.17366351093403706
03/12/2014
17.563275
0.039405
0.2248647131027564
02/12/2014
17.52387
0.062264
0.3565765943865644
01/12/2014
17.461606
-0.096206
-0.5479384333309868
28/11/2014
17.557812
-0.084645
-0.479780112259874
26/11/2014
17.642457
0.053759
0.3056451364393203
25/11/2014
17.588698
0.028171
0.1604222925655933
24/11/2014
17.560527
0.029269
0.16695322149728217
21/11/2014
17.531258
0.120005
0.6892381610904167
20/11/2014
17.411253
0.009301
0.05344802697996179
19/11/2014
17.401952
-0.034415
-0.1973748315804548
18/11/2014
17.436367
0.135353
0.7823414280804581
17/11/2014
17.301014
-0.021715
-0.12535553722511042
14/11/2014
17.322729
0.010426
0.06022306795346639
13/11/2014
17.312303
0.014322
0.08279578986703709
12/11/2014
17.297981
-0.014729
-0.08507622434615955
11/11/2014
17.31271
0.021884
0.12656422544533152
10/11/2014
17.290826
0.078044
0.4534072412001732
07/11/2014
17.212782
-0.001875
-0.01089188126141578
06/11/2014
17.214657
0.015098
0.08778132043966941
05/11/2014
17.199559
0.086186
0.5036178431919879
04/11/2014
17.113373
-0.00787
-0.0459662887793836
03/11/2014
17.121243
-0.090253
-0.524376265723793
31/10/2014
17.211496
0.189154
1.1112101965757708
30/10/2014
17.022342
0.030333
0.17851332352754756
29/10/2014
16.992009
0.01875
0.11046788362800568
28/10/2014
16.973259
0.178575
1.063282881654695
27/10/2014
16.794684
-0.01045
-0.06218337800817298
24/10/2014
16.805134
0.079804
0.47714454662479006
23/10/2014
16.72533
0.130537
0.7866142108551761
22/10/2014
16.594793
-0.039077
-0.23492428400606713
21/10/2014
16.63387
0.252693
1.5425814640791684
20/10/2014
16.381177
0.126389
0.7775493596102269
17/10/2014
16.254788
0.211164
1.3161864177320535
16/10/2014
16.043624
-0.025945
-0.16145423688712499
15/10/2014
16.069569
-0.155873
-0.9606702855922199
14/10/2014
16.225442
-0.028668
-0.17637385252099316
13/10/2014
16.25411
-0.1312
-0.800717227809544
10/10/2014
16.38531
-0.263997
-1.5856335642078077
09/10/2014
16.649307
-0.206005
-1.2221963022695752
08/10/2014
16.855312
0.124488
0.7440637711567584
07/10/2014
16.730824
-0.185523
-1.096708408736236
06/10/2014
16.916347
0.045995
0.2726380575817268
03/10/2014
16.870352
0.073691
0.4387241011770137
02/10/2014
16.796661
-0.111814
-0.6612896786966299
01/10/2014
16.908475
-0.192607
-1.1262854595984044
30/09/2014
17.101082
-0.037131
-0.21665619396841432
29/09/2014
17.138213
-0.056524
-0.32872849407350635
26/09/2014
17.194737
0.058723
0.3426876285231793
25/09/2014
17.136014
-0.206885
-1.1929089825178594
24/09/2014
17.342899
0.075501
0.4372459591190288
23/09/2014
17.267398
-0.101458
-0.5841374929932057
22/09/2014
17.368856
-0.138436
-0.7907333698438342
19/09/2014
17.507292
-0.023903
-0.13634552578988482
18/09/2014
17.531195
0.075632
0.43328307428411217
17/09/2014
17.455563
0.028605
0.1641422444467933
16/09/2014
17.426958
0.057633
0.33180909448121904
15/09/2014
17.369325
-0.026062
-0.14982132906844786
12/09/2014
17.395387
-0.075172
-0.4302781611052056
11/09/2014
17.470559
0.01427
0.08174704257015909
10/09/2014
17.456289
0.02769
0.15887679784244277
09/09/2014
17.428599
-0.111251
-0.6342756637029393
08/09/2014
17.53985
-0.062164
-0.35316413224077653
05/09/2014
17.602014
0.020699
0.11773294545942667
04/09/2014
17.581315
-0.033841
-0.19211297362339566
03/09/2014
17.615156
0.051848
0.2952063472325373
02/09/2014
17.563308
-0.01342
-0.07635095678786177
29/08/2014
17.576728
0.044377
0.2531149416299046
28/08/2014
17.532351
-0.06258
-0.3556706189981649
27/08/2014
17.594931
0.018671
0.10622851505382828
26/08/2014
17.57626
0.133465
0.7651583361496824
22/08/2014
17.442795
-0.058382
-0.3335889923289159
21/08/2014
17.501177
0.061829
0.3545373370609956
20/08/2014
17.439348
0.012095
0.06940279113409326
19/08/2014
17.427253
0.078418
0.45200729616714896
18/08/2014
17.348835
0.133156
0.7734577300145989
15/08/2014
17.215679
-0.013966
-0.08105796724192518
14/08/2014
17.229645
0.07042
0.4103914949538805
13/08/2014
17.159225
0.101387
0.5943719245076662
12/08/2014
17.057838
-0.022458
-0.13148484077793499
11/08/2014
17.080296
0.112369
0.66224353746925
08/08/2014
16.967927
0.059122
0.34965214868821304
07/08/2014
16.908805
-0.082763
-0.48708276952427226
06/08/2014
16.991568
-0.045646
-0.26791939104597734
05/08/2014
17.037214
-0.118883
-0.6929489848419486
04/08/2014
17.156097
0.044533
0.2602509040085407
01/08/2014
17.111564
-0.086236
-0.5014362302154927
31/07/2014
17.1978
-0.258644
-1.4816534226558398
30/07/2014
17.456444
-0.038869
-0.22216807438655142
29/07/2014
17.495313
-0.039869
-0.22736576101690875
28/07/2014
17.535182
0.000111
0.0006330171118212181
25/07/2014
17.535071
-0.080461
-0.45676168054419247
24/07/2014
17.615532
0.021639
0.12299154030321771
23/07/2014
17.593893
0.034161
0.19454169346092526
22/07/2014
17.559732
0.107099
0.613655257633619
21/07/2014
17.452633
-0.041456
-0.23697147076363909
18/07/2014
17.494089
0.092449
0.531266018605143
17/07/2014
17.40164
-0.163855
-0.9328231285255554
16/07/2014
17.565495
0.101839
0.5831482250910118
15/07/2014
17.463656
-0.056016
-0.3197320132477366
14/07/2014
17.519672
0.110746
0.6361449293310799
11/07/2014
17.408926
0.015531
0.08929251592342956
10/07/2014
17.393395
-0.115415
-0.6591824344430033
09/07/2014
17.50881
0.045309
0.259449694537195
08/07/2014
17.463501
-0.129702
-0.7372278942043697
07/07/2014
17.593203
-0.093201
-0.5269641019169301
03/07/2014
17.686404
0.072536
0.4118118745979021
02/07/2014
17.613868
0.023473
0.1334421427148168
01/07/2014
17.590395
0.114663
0.6561270223187218
30/06/2014
17.475732
0.026169
0.14996937172581343
27/06/2014
17.449563
0.037276
0.21407871349696914
26/06/2014
17.412287
-0.005829
-0.03346515777022038
25/06/2014
17.418116
0.007005
0.04023292942075896
24/06/2014
17.411111
-0.08301
-0.47450226278873914
23/06/2014
17.494121
-0.010505
-0.06001270749800653
20/06/2014
17.504626
-0.009744
-0.05563431627857582
19/06/2014
17.51437
0.108264
0.6219886285881517
18/06/2014
17.406106
0.092524
0.534401257925714
17/06/2014
17.313582
0.01648
0.0952760757264425
16/06/2014
17.297102
-0.003408
-0.019698841248032572
13/06/2014
17.30051
0.017434
0.10087324733166712
12/06/2014
17.283076
-0.054829
-0.31623774614060923
11/06/2014
17.337905
-0.036244
-0.20860877847887688
10/06/2014
17.374149
-0.007401
-0.04257963185101444
09/06/2014
17.38155
0.015584
0.0897387453136785
06/06/2014
17.365966
0.09043
0.5234569856472181
05/06/2014
17.275536
0.079177
0.46042886171427333
04/06/2014
17.196359
0.022338
0.130068549467827
03/06/2014
17.174021
0.009193
0.05355719264999335
30/05/2014
17.164828
0.019439
0.11337742176628364
29/05/2014
17.145389
0.072511
0.4247145677489173
28/05/2014
17.072878
-0.012431
-0.07275841484634547
27/05/2014
17.085309
0.098613
0.5805307871524868
23/05/2014
16.986696
0.057155
0.33760513648893375
22/05/2014
16.929541
0.060078
0.35613463214567054
21/05/2014
16.869463
0.08837
0.5266045543040612
20/05/2014
16.781093
-0.077695
-0.46085756579891746
19/05/2014
16.858788
0.025037
0.14873096317035936
16/05/2014
16.833751
0.016322
0.09705407407993219
15/05/2014
16.817429
-0.121807
-0.7190820176305472
14/05/2014
16.939236
-0.022861
-0.13477696772987444
13/05/2014
16.962097
0.033816
0.1997603891381529
12/05/2014
16.928281
0.119102
0.7085533445744138
09/05/2014
16.809179
-0.030853
-0.1832122409268581
08/05/2014
16.840032
0.031265
0.18600412510923614
07/05/2014
16.808767
0.011781
0.07013758301638164
06/05/2014
16.796986
-0.050082
-0.2972742794176411
02/05/2014
16.847068
-0.01091
-0.0647171327427287
01/05/2014
16.857978
0.027685
0.1644950566220089
30/04/2014
16.830293
0.058079
0.3462810574680242
29/04/2014
16.772214
0.098346
0.5898211500774745
28/04/2014
16.673868
0.020651
0.12400607041870648
25/04/2014
16.653217
-0.101658
-0.6067368452465327
24/04/2014
16.754875
0.018996
0.1135046447216785
23/04/2014
16.735879
-0.024122
-0.14392600573233855
22/04/2014
16.760001
0.122368
0.73548923696057
17/04/2014
16.637633
0.050476
0.3043077243435991
16/04/2014
16.587157
0.181705
1.1075891112296083
15/04/2014
16.405452
0.023977
0.14636655124157014
14/04/2014
16.381475
0.062439
0.382614512278789
11/04/2014
16.319036
-0.17481
-1.0598498373272067
10/04/2014
16.493846
-0.190143
-1.1396734917530813
09/04/2014
16.683989
0.117407
0.7086977869061947
08/04/2014
16.566582
0.046864
0.2836852299778967
07/04/2014
16.519718
-0.167706
-1.004984352288286
04/04/2014
16.687424
-0.086625
-0.5164227194042417
03/04/2014
16.774049
-0.022433
-0.13355772952931452
02/04/2014
16.796482
0.039591
0.23626697816438622
01/04/2014
16.756891
0.098721
0.592628121816502
31/03/2014
16.65817
0.120237
0.7270376533754248
28/03/2014
16.537933
0.087567
0.5323103449491641
27/03/2014
16.450366
0.001005
0.006109659822044151
26/03/2014
16.449361
-0.011958
-0.0726430245352757
25/03/2014
16.461319
0.097471
0.5956484073917089
24/03/2014
16.363848
-0.072857
-0.4432579400798396
21/03/2014
16.436705
-0.0079
-0.04804007150065325
20/03/2014
16.444605
-0.036507
-0.22150811183128905
19/03/2014
16.481112
-0.073032
-0.4411705008727724
18/03/2014
16.554144
0.114795
0.6982940747836183
17/03/2014
16.439349
0.128265
0.7863671108554159
14/03/2014
16.311084
-0.10493
-0.6391929246649034
13/03/2014
16.416014
-0.136478
-0.824516332646468
12/03/2014
16.552492
-0.059153
-0.35609357170828054
11/03/2014
16.611645
-0.042546
-0.25546722743842676
10/03/2014
16.654191
-0.045947
-0.2751294630020423
07/03/2014
16.700138
-0.047805
-0.28543803856987093
06/03/2014
16.747943
0.073718
0.44210750424682405
05/03/2014
16.674225
0.01587
0.09526750990719071
04/03/2014
16.658355
0.223229
1.3582433137415557
03/03/2014
16.435126
-0.196795
-1.183236740963356
28/02/2014
16.631921
0.070273
0.42431163855191223
27/02/2014
16.561648
0.039172
0.23708311030380677
26/02/2014
16.522476
-0.043307
-0.2614244071650582
25/02/2014
16.565783
0.011896
0.07186227621343555
24/02/2014
16.553887
0.085442
0.5188225117793452
21/02/2014
16.468445
0.03914
0.23823284064663722
20/02/2014
16.429305
0.010894
0.0663523406741371
19/02/2014
16.418411
-0.050579
-0.30711658699167343
18/02/2014
16.46899
0.106549
0.6511803465020898
14/02/2014
16.362441
0.069717
0.4279026637902907
13/02/2014
16.292724
0.054991
0.3386618070391969
12/02/2014
16.237733
0.037719
0.23283313211951545
11/02/2014
16.200014
0.175946
1.0980108172281846
10/02/2014
16.024068
0.0498
0.31175137414747267
07/02/2014
15.974268
0.189221
1.1987357402230099
06/02/2014
15.785047
0.204606
1.3132234190290248
05/02/2014
15.580441
0.026088
0.16772153750143126
04/02/2014
15.554353
-0.019126
-0.12281135127224944
03/02/2014
15.573479
-0.262635
-1.6584561086135146
31/01/2014
15.836114
-0.088628
-0.5565427684793889
30/01/2014
15.924742
0.038247
0.2407516573038924
29/01/2014
15.886495
-0.074049
-0.4639503515669641
28/01/2014
15.960544
0.063595
0.40004531687180983
27/01/2014
15.896949
-0.132493
-0.8265602757725441
24/01/2014
16.029442
-0.317739
-1.9436929217337229
23/01/2014
16.347181
-0.111249
-0.6759393210652535
22/01/2014
16.45843
0.023486
0.14290282948332528
21/01/2014
16.434944
0.021813
0.1328996886700045
17/01/2014
16.413131
-0.019996
-0.1216810409850785
16/01/2014
16.433127
-0.006423
-0.03907041251129137
15/01/2014
16.43955
0.082664
0.5053773682839142
14/01/2014
16.356886
0.063341
0.38874904141486705
13/01/2014
16.293545
-0.094932
-0.5792606597916329
10/01/2014
16.388477
0.086543
0.5308756617466369
09/01/2014
16.301934
-0.037556
-0.22984805523305807
08/01/2014
16.33949
0.026483
0.16234284702998042
07/01/2014
16.313007
0.064557
0.39731174358169546
06/01/2014
16.24845
-0.048049
-0.29484246892538085
03/01/2014
16.296499
0.008878
0.054507653389036986
02/01/2014
16.287621
-0.15568
-0.9467685351013158
31/12/2013
16.443301
0.048814
0.2977464314680905
30/12/2013
16.394487
0.020398
0.12457486947823479
27/12/2013
16.374089
0.146889
0.9052023762571485
24/12/2013
16.2272
0.024131
0.14892857643203272
23/12/2013
16.203069
0.107465
0.6676667741080111
20/12/2013
16.095604
0.082181
0.5132007066821379
19/12/2013
16.013423
0.04666
0.2922320573055415
18/12/2013
15.966763
0.207972
1.319720529322332
17/12/2013
15.758791
-0.053793
-0.34019107819443045
16/12/2013
15.812584
0.105196
0.6697230628033127
13/12/2013
15.707388
-0.009951
-0.06331224388555849
12/12/2013
15.717339
-0.110915
-0.7007405870540111
11/12/2013
15.828254
-0.138599
-0.8680420618890898
10/12/2013
15.966853
-0.033081
-0.20675710287304935
09/12/2013
15.999934
0.049842
0.31248722577901117
06/12/2013
15.950092
0.137019
0.8664919209567932
05/12/2013
15.813073
-0.057809
-0.36424566700199773
04/12/2013
15.870882
-0.082591
-0.5176991868792457
03/12/2013
15.953473
-0.07841
-0.4890879006539656
02/12/2013
16.031883
-0.069595
-0.43222740173293406
29/11/2013
16.101478
0.036299
0.22594830720529163
27/11/2013
16.065179
0.030304
0.1889880650769027
26/11/2013
16.034875
-0.016636
-0.10364133320532877
25/11/2013
16.051511
0.005731
0.035716556004133176
22/11/2013
16.04578
0.068186
0.4267601242089391
21/11/2013
15.977594
0.049948
0.3135931072300326
20/11/2013
15.927646
-0.048632
-0.3044013129966817
19/11/2013
15.976278
-0.061718
-0.3848236400607657
18/11/2013
16.037996
0.013962
0.08713161741918421
15/11/2013
16.024034
0.086047
0.5398862478680652
14/11/2013
15.937987
0.112719
0.7122722976950533
13/11/2013
15.825268
0.033991
0.21525174943103081
12/11/2013
15.791277
-0.022065
-0.1395340719248341
11/11/2013
15.813342
0.045929
0.2912906511676963
08/11/2013
15.767413
0.078988
0.503479476110572
07/11/2013
15.688425
-0.186569
-1.175238239460122
06/11/2013
15.874994
0.087767
0.5559367709097994
05/11/2013
15.787227
-0.04246
-0.26823019305435414
04/11/2013
15.829687
0.059268
0.375817535348934
01/11/2013
15.770419
-0.049508
-0.3129470824991797
31/10/2013
15.819927
-0.08825
-0.554746153503321
30/10/2013
15.908177
-0.023528
-0.14768036440544186
29/10/2013
15.931705
0.04106
0.2583910218874061
28/10/2013
15.890645
0.022599
0.14241829145189017
25/10/2013
15.868046
0.000612
0.0038569563295489367
24/10/2013
15.867434
0.062011
0.39234002152299247
23/10/2013
15.805423
-0.088894
-0.559281660231138
22/10/2013
15.894317
0.109789
0.6955481975767663
21/10/2013
15.784528
0.015915
0.1009283441733271
18/10/2013
15.768613
0.11322
0.7232012636156755
17/10/2013
15.655393
0.161833
1.0445178512878899
16/10/2013
15.49356
0.120254
0.7822260221711582
15/10/2013
15.373306
-0.04512
-0.2926368748664747
14/10/2013
15.418426
0.053604
0.3488748519182324
11/10/2013
15.364822
0.112573
0.7380747586798511
10/10/2013
15.252249
0.258798
1.726073603735391
09/10/2013
14.993451
-0.031852
-0.2119890693718456
08/10/2013
15.025303
-0.128445
-0.8476120891016533
07/10/2013
15.153748
-0.109531
-0.717611202678009
04/10/2013
15.263279
0.047074
0.30936754598140603
03/10/2013
15.216205
-0.081042
-0.5297816005716585
02/10/2013
15.297247
-0.023612
-0.15411668497177605
01/10/2013
15.320859
0.097561
0.6408663878221394
30/09/2013
15.223298
-0.1112
-0.7251623104975461
27/09/2013
15.334498
-0.016448
-0.10714649116738473
26/09/2013
15.350946
0.040543
0.26480687673603365
25/09/2013
15.310403
-0.017214
-0.11230708596124238
24/09/2013
15.327617
-0.02122
-0.1382515170367631
23/09/2013
15.348837
-0.052371
-0.3400447549309119
20/09/2013
15.401208
-0.09707
-0.6263276474973543
19/09/2013
15.498278
0.115445
0.7504794467963086
18/09/2013
15.382833
0.140676
0.922940237395534
17/09/2013
15.242157
0.007429
0.04876358803386578
16/09/2013
15.234728
0.126309
0.8360173225272611
13/09/2013
15.108419
0.007829
0.0518456563617713
12/09/2013
15.10059
-0.025614
-0.16933528068245013
11/09/2013
15.126204
0.066018
0.43836111984274295
10/09/2013
15.060186
0.130599
0.8747663280973546
09/09/2013
14.929587
0.133956
0.9053753773664671
06/09/2013
14.795631
0.047956
0.325176680391994
05/09/2013
14.747675
0.013246
0.08989829195281338
04/09/2013
14.734429
0.103094
0.7046110283169649
03/09/2013
14.631335
0.133468
0.9206043895974491
30/08/2013
14.497867
-0.081521
-0.5591524143537437
29/08/2013
14.579388
0.011834
0.08123532612269706
28/08/2013
14.567554
-0.041059
-0.281060221117501
27/08/2013
14.608613
-0.235827
-1.5886554157650945
23/08/2013
14.84444
0.106528
0.7228160949800759
22/08/2013
14.737912
0.080389
0.5484487385760882
21/08/2013
14.657523
-0.105182
-0.7124846022459976
20/08/2013
14.762705
-0.006622
-0.04483616619768795
19/08/2013
14.769327
-0.070383
-0.4742882441772784
16/08/2013
14.83971
0.007033
0.047415581152343574
15/08/2013
14.832677
-0.184814
-1.2306583037073238
14/08/2013
15.017491
0.004191
0.02791524847968135
13/08/2013
15.0133
0.032259
0.21533216550171647
12/08/2013
14.981041
-0.027827
-0.18540372265250118
09/08/2013
15.008868
-0.007923
-0.05276093940443068
08/08/2013
15.016791
0.084661
0.5669720260940669
07/08/2013
14.93213
-0.080918
-0.5389844886927692
06/08/2013
15.013048
-0.023072
-0.1534438405652522
05/08/2013
15.03612
-0.03235
-0.2146866934731927
02/08/2013
15.06847
0.088065
0.5878679515006436
01/08/2013
14.980405
0.167587
1.1313647409966152
31/07/2013
14.812818
-0.022584
-0.1522304552313446
30/07/2013
14.835402
0.015358
0.10362992174652114
29/07/2013
14.820044
-0.071735
-0.4817087333890733
26/07/2013
14.891779
-0.0147
-0.09861483721273145
25/07/2013
14.906479
-0.00691
-0.046334203446312575
24/07/2013
14.913389
-0.013345
-0.08940334838150127
23/07/2013
14.926734
-0.007861
-0.05263617794791221
22/07/2013
14.934595
0.070022
0.4710663400825574
19/07/2013
14.864573
0.024091
0.1623330023917013
18/07/2013
14.840482
0.076447
0.5177920534596403
17/07/2013
14.764035
0.02877
0.19524589479727714
16/07/2013
14.735265
-0.003622
-0.02457444717501396
15/07/2013
14.738887
0.02616
0.17780524303890094
12/07/2013
14.712727
0.015901
0.108193428975753
11/07/2013
14.696826
0.230317
1.5920703467574657
10/07/2013
14.466509
0.048289
0.33491651535349026
09/07/2013
14.41822
0.107603
0.7519102775233241
08/07/2013
14.310617
0.084656
0.5950810634163836
05/07/2013
14.225961
0.084123
0.5948519563015784
03/07/2013
14.141838
-0.041449
-0.29223832247066567
02/07/2013
14.183287
0.006173
0.04354200720964789
01/07/2013
14.177114
0.106849
0.7593957896315385
28/06/2013
14.070265
-0.022361
-0.15867163437105333
27/06/2013
14.092626
0.104157
0.7445918491866408
26/06/2013
13.988469
0.130446
0.9413030992948994
25/06/2013
13.858023
0.112901
0.8213895809727989
24/06/2013
13.745122
-0.195947
-1.4055378393149047
21/06/2013
13.941069
-0.026074
-0.18668098407813252
20/06/2013
13.967143
-0.499492
-3.452717235210538
19/06/2013
14.466635
-0.079188
-0.5444037095735319
18/06/2013
14.545823
0.059432
0.4102609131563548
17/06/2013
14.486391
0.128943
0.8980913599687075
14/06/2013
14.357448
-0.003568
-0.024845038818980494
13/06/2013
14.361016
0.065905
0.4610317471476787
12/06/2013
14.295111
-0.051597
-0.3596434805810504
11/06/2013
14.346708
-0.095242
-0.6594815797035719
10/06/2013
14.44195
0.02908
0.2017641177641927
07/06/2013
14.41287
0.149986
1.0515825551129772
06/06/2013
14.262884
0.040757
0.28657457495633387
05/06/2013
14.222127
-0.217166
-1.5039933049353593
04/06/2013
14.439293
0.017314
0.12005287207809691
31/05/2013
14.421979
-0.19374
-1.3255591462862688
30/05/2013
14.615719
0.026053
0.17857159992559116
29/05/2013
14.589666
-0.073281
-0.49976993028754724
28/05/2013
14.662947
0.043251
0.2958406248666183
24/05/2013
14.619696
-0.005781
-0.039526915942639
23/05/2013
14.625477
-0.18914
-1.2767120472976115
22/05/2013
14.814617
-0.07219
-0.48492601536380503
21/05/2013
14.886807
0.023042
0.1550212883478715
20/05/2013
14.863765
0.056061
0.37859346729243104
17/05/2013
14.807704
0.050187
0.3400775347234904
16/05/2013
14.757517
-0.025994
-0.17583103228996144
15/05/2013
14.783511
0.052507
0.3564387057392694
14/05/2013
14.731004
0.08732
0.5962980353850847
13/05/2013
14.643684
0.017684
0.12090797210447149
10/05/2013
14.626
0.001281
0.008759142654296469
09/05/2013
14.624719
-0.070959
-0.48285625202185295
08/05/2013
14.695678
0.119363
0.8188832362637608
07/05/2013
14.576315
0.097183
0.6711935494475774
03/05/2013
14.479132
0.125967
0.8776252485079075
02/05/2013
14.353165
0.032955
0.23012930676295948
01/05/2013
14.32021
-0.092189
-0.6396506230503333
30/04/2013
14.412399
0.07668
0.5348877164793757
29/04/2013
14.335719
0.10765
0.7566030218155394
26/04/2013
14.228069
-0.010787
-0.07575749062986521
25/04/2013
14.238856
0.083573
0.5904014776673839
24/04/2013
14.155283
0.071485
0.5075690520412178
23/04/2013
14.083798
0.16435
1.1807221090951308
22/04/2013
13.919448
0.048686
0.3509972992111032
19/04/2013
13.870762
0.085285
0.6186583170099954
18/04/2013
13.785477
-0.06807
-0.49135430803389196
17/04/2013
13.853547
-0.175502
-1.2509899993934015
16/04/2013
14.029049
0.075762
0.5429688359452508
15/04/2013
13.953287
-0.245275
-1.7274636685038949
12/04/2013
14.198562
-0.058844
-0.412725849288433
11/04/2013
14.257406
0.103242
0.7294107938836939
10/04/2013
14.154164
0.19069
1.3656343686392083
09/04/2013
13.963474
0.063988
0.46036234721197605
08/04/2013
13.899486
0.074929
0.5419992843170309
05/04/2013
13.824557
-0.029718
-0.21450418733567797
04/04/2013
13.854275
-0.032637
-0.23501985178562376
03/04/2013
13.886912
-0.093137
-0.6662136878061014
02/04/2013
13.980049
0.009422
0.06744149707811968
28/03/2013
13.970627
0.055309
0.3974684588595101
27/03/2013
13.915318
-0.024984
-0.17922136837494626
26/03/2013
13.940302
0.060059
0.43269415384154297
25/03/2013
13.880243
-0.054162
-0.38869259218459634
22/03/2013
13.934405
0.055761
0.40177556251172664
21/03/2013
13.878644
-0.073255
-0.5250539729394543
20/03/2013
13.951899
0.076596
0.5520311880756766
19/03/2013
13.875303
-0.040998
-0.2946041480419258
18/03/2013
13.916301
-0.130271
-0.9274220073054124
15/03/2013
14.046572
0.04245
0.303125037042665
14/03/2013
14.004122
0.100937
0.7259991145913688
13/03/2013
13.903185
-0.02884
-0.20700508361131997
12/03/2013
13.932025
-0.014722
-0.10555866540061278
11/03/2013
13.946747
0.060162
0.43323826556349165
08/03/2013
13.886585
0.036455
0.2632105258217793
07/03/2013
13.85013
0.027945
0.20217498174130935
06/03/2013
13.822185
0.022469
0.16282219141321458
05/03/2013
13.799716
0.149423
1.0946504957805667
04/03/2013
13.650293
0.032458
0.23834919427353907
01/03/2013
13.617835
-0.032967
-0.24150229415092242
28/02/2013
13.650802
0.056455
0.4152829113454291
27/02/2013
13.594347
0.131856
0.9794324096484076
26/02/2013
13.462491
-0.047227
-0.3495779852695667
25/02/2013
13.509718
-0.104113
-0.7647590160330329
22/02/2013
13.613831
0.097474
0.7211558558271286
21/02/2013
13.516357
-0.172378
-1.2592690266850808
20/02/2013
13.688735
-0.093317
-0.67709075542597
19/02/2013
13.782052
0.12804
0.9377463561625696
15/02/2013
13.654012
-0.0447
-0.3263080499830933
14/02/2013
13.698712
-0.020815
-0.15171805850157954
13/02/2013
13.719527
0.005417
0.03949946442022122
12/02/2013
13.71411
0.079399
0.5823299078359636
11/02/2013
13.634711
-0.045786
-0.3346808233648237
08/02/2013
13.680497
0.083034
0.6106580323108803
07/02/2013
13.597463
-0.060236
-0.44104061745686446
06/02/2013
13.657699
0.031939
0.23440160402061977
05/02/2013
13.62576
0.053166
0.39171583560224377
04/02/2013
13.572594
-0.165359
-1.2036654951432721
01/02/2013
13.737953
0.109989
0.8070831416930658
31/01/2013
13.627964
-0.038231
-0.2797486791312432
30/01/2013
13.666195
-0.010584
-0.07738664198639168
29/01/2013
13.676779
0.074743
0.5494986191773055
28/01/2013
13.602036
-0.022861
-0.16778842438221736
25/01/2013
13.624897
0.090093
0.6656394876497658
24/01/2013
13.534804
0.031864
0.23597823881317698
23/01/2013
13.50294
-0.005285
-0.03912431129922695
22/01/2013
13.508225
0.054011
0.40144299771060576
18/01/2013
13.454214
0.01899
0.14134487076657598
17/01/2013
13.435224
0.0705
0.5275080877091064
16/01/2013
13.364724
-0.035867
-0.2676523744363215
15/01/2013
13.400591
0.025807
0.19295264880539378
14/01/2013
13.374784
-0.016564
-0.12369180458905257
11/01/2013
13.391348
0.034197
0.2560201647791509
10/01/2013
13.357151
0.110191
0.8318210366755845
09/01/2013
13.24696
0.047788
0.3620530136284306
08/01/2013
13.199172
-0.0434
-0.3277308969888931
07/01/2013
13.242572
-0.030794
-0.2319984245141737
04/01/2013
13.273366
0.055052
0.4164827677720472
03/01/2013
13.218314
-0.029072
-0.21945461542375228
02/01/2013
13.247386
0.281894
2.174186679533642
31/12/2012
12.965492
0.113254
0.8812006126870666
28/12/2012
12.852238
-0.091536
-0.7071816921401749
27/12/2012
12.943774
-0.016891
-0.13032510291717284
24/12/2012
12.960665
-0.025306
-0.19487183515194975
21/12/2012
12.985971
-0.103691
-0.7921594919716033
20/12/2012
13.089662
0.029691
0.22734353698028886
19/12/2012
13.059971
0.009725
0.07451966805836457
18/12/2012
13.050246
0.123098
0.9522440680651293
17/12/2012
12.927148
0.094555
0.7368347145428831
14/12/2012
12.832593
-0.019732
-0.15352864170490554
13/12/2012
12.852325
-0.043325
-0.33596600404012206
12/12/2012
12.89565
0.024179
0.18784954726619824
11/12/2012
12.871471
0.07741
0.6050463570558245
10/12/2012
12.794061
0.01248
0.09764050315841209
07/12/2012
12.781581
0.016004
0.12536840285401907
06/12/2012
12.765577
0.036908
0.2899596179302015
05/12/2012
12.728669
0.015529
0.12214920940066734
04/12/2012
12.71314
-0.002109
-0.01658638379791068
03/12/2012
12.715249
-0.010977
-0.0862549509964698
30/11/2012
12.726226
0.008115
0.06380664549947708
29/11/2012
12.718111
0.105909
0.8397344095820857
28/11/2012
12.612202
0.045501
0.3620759338508969
27/11/2012
12.566701
-0.03097
-0.24583909200359336
26/11/2012
12.597671
-0.021033
-0.16668114253254535
23/11/2012
12.618704
0.199157
1.6035770064721362
21/11/2012
12.419547
0.03117
0.25160680854320144
20/11/2012
12.388377
0.004734
0.038227846200023695
19/11/2012
12.383643
0.267163
2.2049555646524404
16/11/2012
12.11648
-0.004478
-0.036944274536715664
15/11/2012
12.120958
-0.031164
-0.2564490382831904
14/11/2012
12.152122
-0.138303
-1.1252906225781452
13/11/2012
12.290425
-0.022751
-0.18476955092658465
12/11/2012
12.313176
-0.016061
-0.13026759076818784
09/11/2012
12.329237
-0.003367
-0.027301614484661958
08/11/2012
12.332604
-0.118179
-0.9491692209236962
07/11/2012
12.450783
-0.209866
-1.6576243445339967
06/11/2012
12.660649
0.0778
0.6183019441781428
05/11/2012
12.582849
-0.022425
-0.1779017258966366
02/11/2012
12.605274
-0.07142
-0.563396103116475
01/11/2012
12.676694
0.112903
0.8986379986741263
31/10/2012
12.563791
-1242.536209
-98.99898087801769
26/10/2012
12.550837
-0.024457
-0.19448451861244756
25/10/2012
12.575294
0.038999
0.3110887227845229
24/10/2012
12.536295
-0.010303
-0.08211787769082902
23/10/2012
12.546598
-0.201169
-1.578072457709652
22/10/2012
12.747767
-0.012952
-0.10149898293348518
19/10/2012
12.760719
-0.166765
-1.290003530462695
18/10/2012
12.927484
-0.000889
-0.006876348632577355
17/10/2012
12.928373
0.100421
0.7828295584517311
16/10/2012
12.827952
0.160471
1.2667948742137447
15/10/2012
12.667481
0.065433
0.5192251291218697
12/10/2012
12.602048
-0.026955
-0.21343727608584778
11/10/2012
12.629003
0.036594
0.2906036485949591
10/10/2012
12.592409
-0.079068
-0.6239840864644272
09/10/2012
12.671477
-0.124237
-0.9709266712275688
08/10/2012
12.795714
-0.079562
-0.6179440347531191
05/10/2012
12.875276
0.055812
0.43536921668487855
04/10/2012
12.819464
0.099071
0.7788359997996918
03/10/2012
12.720393
-0.004862
-0.038207485822484503
02/10/2012
12.725255
0.006977
0.054858055469458995
01/10/2012
12.718278
0.071539
0.5656715142140595
28/09/2012
12.646739
-0.08334
-0.6546699356696843
27/09/2012
12.730079
0.104469
0.8274372485765045
26/09/2012
12.62561
-0.159696
-1.2490588805617948
25/09/2012
12.785306
-0.042363
-0.3302470620344195
24/09/2012
12.827669
-0.058699
-0.4555123677982811
21/09/2012
12.886368
0.034555
0.2688725707415755
20/09/2012
12.851813
-0.06682
-0.5172373888166031
19/09/2012
12.918633
0.042185
0.32761364003489163
18/09/2012
12.876448
-0.049141
-0.38018383533624656
17/09/2012
12.925589
-0.050706
-0.39075868728323454
14/09/2012
12.976295
0.174636
1.3641669411753585
13/09/2012
12.801659
0.123492
0.9740524793528906
12/09/2012
12.678167
0.050076
0.3965444975016414
11/09/2012
12.628091
0.052455
0.417116080649917
10/09/2012
12.575636
-0.054904
-0.4346924201182214
07/09/2012
12.63054
0.140346
1.1236494805444976
06/09/2012
12.490194
0.235411
1.9209724072633518
05/09/2012
12.254783
-0.011166
-0.09103249980902416
04/09/2012
12.265949
-0.041859
-0.34010117804892637
31/08/2012
12.307808
0.069599
0.5687024956020934
30/08/2012
12.238209
-0.106547
-0.86309522845166
29/08/2012
12.344756
-0.007862
-0.06364642701652394
28/08/2012
12.352618
-0.01385
-0.11199640835200479
24/08/2012
12.366468
0.006323
0.051156357793537215
23/08/2012
12.360145
-0.024305
-0.19625417358057887
22/08/2012
12.38445
-0.052641
-0.42325813970485543
21/08/2012
12.437091
0.036387
0.29342688931209066
20/08/2012
12.400704
-0.002328
-0.01876960407745461
17/08/2012
12.403032
0.025281
0.20424550469628933
16/08/2012
12.377751
0.104377
0.8504344445137906
15/08/2012
12.273374
-0.001745
-0.014215748132462097
14/08/2012
12.275119
0.013076
0.10663802108669819
13/08/2012
12.262043
-0.018919
-0.1540514497154213
10/08/2012
12.280962
0.005283
0.04303631595449832
09/08/2012
12.275679
0.018556
0.15138952264736186
08/08/2012
12.257123
0.003896
0.031795705735313644
07/08/2012
12.253227
0.082046
0.674100565918788
06/08/2012
12.171181
0.079366
0.6563613485651244
03/08/2012
12.091815
0.237164
2.0005987523377957
02/08/2012
11.854651
-0.12526
-1.0455837276253555
01/08/2012
11.979911
-0.023327
-0.19433922746512233
31/07/2012
12.003238
-0.031704
-0.2634329272214191
30/07/2012
12.034942
0.037606
0.31345291988154705
27/07/2012
11.997336
0.213421
1.8111213463437237
26/07/2012
11.783915
0.25042
2.171241241271618
25/07/2012
11.533495
-0.010595
-0.09177856374993612
24/07/2012
11.54409
-0.087693
-0.7539084936505435
23/07/2012
11.631783
-0.185115
-1.5665278654347359
20/07/2012
11.816898
-0.157391
-1.314407895115944
19/07/2012
11.974289
0.084095
0.7072634811509383
18/07/2012
11.890194
0.096516
0.8183706558717306
17/07/2012
11.793678
0.036218
0.3080427235134119
16/07/2012
11.75746
-0.002008
-0.017075602399700393
13/07/2012
11.759468
0.17438
1.505210836551263
12/07/2012
11.585088
-0.108526
-0.9280792063086741
11/07/2012
11.693614
0.000735
0.00628587707099338
10/07/2012
11.692879
-0.050876
-0.4332174845268826
09/07/2012
11.743755
-0.049965
-0.42365767544082783
06/07/2012
11.79372
-0.12356
-1.036813769585006
05/07/2012
11.91728
-0.08549
-0.7122522551044467
03/07/2012
12.00277
0.10608
0.8916765923967087
02/07/2012
11.89669
0.044537
0.37577138938385285
29/06/2012
11.852153
0.344098
2.9900621781873653
28/06/2012
11.508055
-0.016565
-0.14373575874952926
27/06/2012
11.52462
0.110918
0.9717968806264611
26/06/2012
11.413702
0.021578
0.18941156188257782
25/06/2012
11.392124
-0.165025
-1.4279040618062464
22/06/2012
11.557149
-0.011333
-0.09796445203441558
21/06/2012
11.568482
-0.215075
-1.8252128792689677
20/06/2012
11.783557
0.025382
0.21586683307571117
19/06/2012
11.758175
0.146126
1.2583997880132956
18/06/2012
11.612049
0.032177
0.27787008353805637
15/06/2012
11.579872
0.120146
1.0484194822808155
14/06/2012
11.459726
0.056379
0.49440747527896856
13/06/2012
11.403347
-0.014618
-0.12802631642328557
12/06/2012
11.417965
0.075185
0.6628445583886843
11/06/2012
11.34278
-0.044917
-0.3944344497399255
08/06/2012
11.387697
-0.01701
-0.14914894350201194
07/06/2012
11.404707
0.068306
0.6025369074364959
06/06/2012
11.336401
0.064259
0.5700691137496317
31/05/2012
11.272142
-0.033706
-0.2981288975404587
30/05/2012
11.305848
-0.189403
-1.6476630218861685
29/05/2012
11.495251
0.125294
1.1019742642826178
25/05/2012
11.369957
-0.026941
-0.23638888406301434
24/05/2012
11.396898
0.041368
0.36429827581803753
23/05/2012
11.35553
-0.118454
-1.0323702734812947
22/05/2012
11.473984
0.080858
0.7097086436154573
21/05/2012
11.393126
0.127214
1.1291939791470056
18/05/2012
11.265912
-0.121838
-1.0699040635770893
17/05/2012
11.38775
-0.124052
-1.0776071374403418
16/05/2012
11.511802
-0.085544
-0.7376170375532471
15/05/2012
11.597346
-0.097237
-0.8314704337897298
14/05/2012
11.694583
-0.170225
-1.4347050538028092
11/05/2012
11.864808
-0.023044
-0.19384494356087206
10/05/2012
11.887852
0.046767
0.39495536093187406
09/05/2012
11.841085
-0.087349
-0.7322755023836323
08/05/2012
11.928434
-0.134134
-1.111985441242694
04/05/2012
12.062568
-0.181699
-1.4839516322210222
03/05/2012
12.244267
-0.065848
-0.5349097063674872
02/05/2012
12.310115
-0.049703
-0.4021337531021897
01/05/2012
12.359818
0.028474
0.23090751502836998
30/04/2012
12.331344
-0.041426
-0.33481589005533924
27/04/2012
12.37277
--
--
iShares Developed World Index Fund (IE)
Lancio del fondo
19-mag-2010
Data di fine mese
Rendimento mensile
31/05/2010
--
30/06/2010
-3.3777
31/07/2010
8.104705
31/08/2010
-3.736413
30/09/2010
9.340659
31/10/2010
3.729657
30/11/2010
-2.146667
31/12/2010
7.348867
31/01/2011
2.263592
28/02/2011
3.504344
31/03/2011
-0.975337
30/04/2011
4.226375
31/05/2011
-2.025562
30/06/2011
-1.533779
31/07/2011
-1.802561
31/08/2011
-7.040065
30/09/2011
-8.617996
31/10/2011
10.349475
30/11/2011
-2.43413
31/12/2011
-0.062595
31/01/2012
5.024968
29/02/2012
4.890101
31/03/2012
1.283301
30/04/2012
-1.111917
31/05/2012
-8.58951
30/06/2012
5.145526
31/07/2012
1.272739
31/08/2012
2.539432
30/09/2012
2.755909
31/10/2012
-0.656282
30/11/2012
1.2912
31/12/2012
1.881912
31/01/2013
5.109778
28/02/2013
0.167585
31/03/2013
2.344151
30/04/2013
3.156539
31/05/2013
0.069241
30/06/2013
-2.440716
31/07/2013
5.280739
31/08/2013
-2.12651
30/09/2013
5.00069
31/10/2013
3.921697
30/11/2013
1.776233
31/12/2013
2.124092
31/01/2014
-3.69154
28/02/2014
5.026522
31/03/2014
0.156325
30/04/2014
1.032537
31/05/2014
1.990493
30/06/2014
1.811826
31/07/2014
-1.591897
31/08/2014
2.203745
30/09/2014
-2.708084
31/10/2014
0.643237
30/11/2014
2.016152
31/12/2014
-1.608953
31/01/2015
-1.803132
28/02/2015
5.853572
31/03/2015
-1.553712
30/04/2015
2.364521
31/05/2015
0.348143
30/06/2015
-2.307396
31/07/2015
1.80947
31/08/2015
-6.613051
30/09/2015
-3.679557
31/10/2015
7.915795
30/11/2015
-0.496235
31/12/2015
-1.759534
31/01/2016
-5.963627
29/02/2016
-0.738397
31/03/2016
6.795024
30/04/2016
1.6214
31/05/2016
0.576004
30/06/2016
-1.133956
31/07/2016
4.240283
31/08/2016
0.100028
30/09/2016
0.532948
31/10/2016
-1.871997
30/11/2016
1.451885
31/12/2016
2.390575
31/01/2017
2.416316
28/02/2017
2.777043
31/03/2017
1.10139
30/04/2017
1.547546
31/05/2017
2.145579
30/06/2017
0.397527
31/07/2017
2.405045
31/08/2017
0.152752
30/09/2017
2.273486
31/10/2017
1.906049
30/11/2017
2.163077
31/12/2017
1.350496
31/01/2018
5.288027
28/02/2018
-4.144469
31/03/2018
-2.157205
30/04/2018
1.162637
31/05/2018
0.649925
30/06/2018
-0.043927
31/07/2018
3.146561
31/08/2018
1.235567
30/09/2018
0.551324
31/10/2018
-7.316256
30/11/2018
1.142522
31/12/2018
-7.596793
31/01/2019
7.77198
28/02/2019
3.021879
31/03/2019
1.327357
30/04/2019
3.564833
31/05/2019
-5.747937
30/06/2019
6.594944
31/07/2019
0.505943
31/08/2019
-2.038487
30/09/2019
2.140419
31/10/2019
2.549461
30/11/2019
2.789281
31/12/2019
2.993843
31/01/2020
-0.611685
29/02/2020
-8.446723
31/03/2020
-13.207827
30/04/2020
10.943311
31/05/2020
4.828902
30/06/2020
2.655184
31/07/2020
4.782826
31/08/2020
6.692473
30/09/2020
-3.461381
31/10/2020
-3.06243
30/11/2020
12.802708
31/12/2020
4.242749
31/01/2021
-0.98421
28/02/2021
2.577744
31/03/2021
3.342315
30/04/2021
4.669164
31/05/2021
1.458125
30/06/2021
1.482944
31/07/2021
1.796594
31/08/2021
2.484641
30/09/2021
-4.132142
31/10/2021
5.671196
30/11/2021
-2.174033
31/12/2021
4.283505
31/01/2022
-5.286035
28/02/2022
-2.531101
31/03/2022
2.774058
30/04/2022
-8.27563
31/05/2022
0.109007
30/06/2022
-8.654511
31/07/2022
7.9402
31/08/2022
-4.188529
30/09/2022
-9.280384
31/10/2022
7.190192
30/11/2022
6.952995
31/12/2022
-4.231138
31/01/2023
7.082804
28/02/2023
-2.399315
31/03/2023
3.114831
30/04/2023
1.776011
31/05/2023
-0.976339
30/06/2023
6.066008
31/07/2023
3.354109
31/08/2023
-2.38583
30/09/2023
-4.304987
31/10/2023
-2.897676
30/11/2023
9.406974
31/12/2023
4.889228
31/01/2024
1.210789
29/02/2024
4.241981