iShares Developed World Index Fund (IE) Il Fondo mira a ottenere un ritorno sugli investimenti , attraverso una combinazione di crescita del capitale e reddito sul patrimonio del Fondo , che rifletta il rendimento dei mercati azionari dei paesi sviluppati . Il fondo investe per quanto possibile e praticabile in titoli azionari (ad esempio azioni) che compongono l' indice MSCI World , indice di riferimento del Fondo. L'indice di riferimento misura la performance del mercato azionario dei mercati sviluppati a livello globale ed è un indice ponderato sulla base del flottante capitalizzazione di mercato . Libero flottante significa che solo azioni prontamente disponibili sul mercato , piuttosto che tutte le azioni emesse di una società sono utilizzati nel calcolo dell'indice di riferimento . Libero flottante capitalizzazione di mercato è il prezzo delle azioni di una società , moltiplicato per il numero di azioni prontamente disponibili sul mercato . Al 01 luglio 2016, l'indice di riferimento è costituito dai seguenti 23 indici di Paesi considerati mercati sviluppati : Australia, Austria, Belgio, Canada , Danimarca, Finlandia , Francia , Germania, Hong Kong , Irlanda, Italia , Israele, Giappone , Paesi Bassi, Nuova Zelanda , Norvegia, Portogallo , Singapore , Spagna, Svezia , Svizzera, Regno Unito e Stati Uniti . Asset netti USD 4.844.588.407 Net Assets of Fund USD 21.524.852.318,96 Data di lancio Classe di Azioni 19/05/2010 Data di lancio comparto 15/04/2010 Valuta della serie USD Valuta di base USD Classe di attivo Azionario Benchmark MSCI World Net TR Index Index Ticker NDDUWI Classificazione SFDR Altro Commissione di sottoscrizione 0,00% Spese correnti 0,01% ISIN IE00B616R411 Expense Ratio 0,00% Commissioni di performance 0,00% Investimento minimo iniziale USD 1.000.000,00 Investimento minimo successivo USD 10.000,00 Accumulazione/ Distribuzione provento Ad Accumulazione Domicilio Irlanda Struttuta legale UCITS Società di gestione BlackRock Asset Management Ireland Limited Categoria Morningstar Global Large-Cap Blend Equity Regolamento Data negoziazione + 3 giorni Frequenza negoziazione Giornaliera Ticker Bloomberg BGIWUFA SEDOL B616R41 29-feb-2024 iShares Developed World Index Fund (IE) Inception Date 19/05/2010 Fund Holdings as of - Total Net Assets USD 4.844.588.407,46 Number of Securities 1.467,00 Shares Outstanding 117.105.783,54 Nome Ponderazione (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 Al NAV Variazione NAV giornaliera Variazione NAV giornaliera % 27/03/2024 41.369335 0.278708 0.6782763378130006 26/03/2024 41.090627 -0.071269 -0.17314314189997468 25/03/2024 41.161896 -0.09443 -0.22888611070215026 22/03/2024 41.256326 -0.074108 -0.17930612584421446 21/03/2024 41.330434 0.241592 0.5879747109933154 20/03/2024 41.088842 0.262891 0.6439311113659055 19/03/2024 40.825951 0.15477 0.3805397241845522 18/03/2024 40.671181 0.213492 0.5276920290726442 15/03/2024 40.457689 -0.233166 -0.5730181879933464 14/03/2024 40.690855 -0.153932 -0.3768706150922026 13/03/2024 40.844787 -0.011488 -0.02811807978089045 12/03/2024 40.856275 0.365855 0.903559409855467 11/03/2024 40.49042 -0.156279 -0.3844814064728848 08/03/2024 40.646699 -0.131429 -0.3223026814766975 07/03/2024 40.778128 0.425772 1.0551354176197296 06/03/2024 40.352356 0.239803 0.5978253241572532 05/03/2024 40.112553 -0.299484 -0.7410762293422626 04/03/2024 40.412037 -0.020196 -0.04995024637892248 01/03/2024 40.432233 0.325309 0.811104336996774 29/02/2024 40.106924 0.180819 0.4528841468507885 28/02/2024 39.926105 -0.106959 -0.26717665177963895 27/02/2024 40.033064 0.074802 0.1872003341887092 26/02/2024 39.958262 -0.09914 -0.24749483254056268 23/02/2024 40.057402 0.051791 0.12945934009106871 22/02/2024 40.005611 0.697352 1.774059746578957 21/02/2024 39.308259 -0.023025 -0.05854118568821704 20/02/2024 39.331284 -0.126523 -0.32065390760312656 16/02/2024 39.457807 -0.052095 -0.131853022566343 15/02/2024 39.509902 0.295506 0.7535650937987162 14/02/2024 39.214396 0.309492 0.7955089671985824 13/02/2024 38.904904 -0.487274 -1.2369816159949318 12/02/2024 39.392178 -0.004185 -0.01062280799879928 09/02/2024 39.396363 0.187857 0.479123075997846 08/02/2024 39.208506 0.013354 0.03407054015251682 07/02/2024 39.195152 0.248396 0.6377835422287802 06/02/2024 38.946756 0.133537 0.344050309251598 05/02/2024 38.813219 -0.168833 -0.4331044450918079 02/02/2024 38.982052 0.251203 0.6485863503792545 01/02/2024 38.730849 0.25602 0.6654220607452213 31/01/2024 38.474829 -0.376006 -0.9678196105695026 30/01/2024 38.850835 0.007585 0.019527202280962587 29/01/2024 38.84325 0.241826 0.6264691167869869 26/01/2024 38.601424 0.046437 0.12044356285219342 25/01/2024 38.554987 0.104029 0.2705498260927595 24/01/2024 38.450958 0.154736 0.40405030031421896 23/01/2024 38.296222 0.021525 0.05623819830631187 22/01/2024 38.274697 0.166704 0.4374515341177899 19/01/2024 38.107993 0.386751 1.025287025278754 18/01/2024 37.721242 0.274796 0.7338373313184381 17/01/2024 37.446446 -0.307392 -0.8142006648436644 16/01/2024 37.753838 -0.264884 -0.6967198950033091 12/01/2024 38.018722 0.133727 0.3529814376377772 11/01/2024 37.884995 -0.049837 -0.1313753017279739 10/01/2024 37.934832 0.175667 0.4652300971168192 09/01/2024 37.759165 -0.075996 -0.20086078132454624 08/01/2024 37.835161 0.397552 1.0619054224322926 05/01/2024 37.437609 0.075482 0.20202811258577436 04/01/2024 37.362127 -0.017029 -0.04555747593658883 03/01/2024 37.379156 -0.353245 -0.9361847924811357 02/01/2024 37.732401 -0.38845 -1.0189961394093747 28/12/2023 38.120851 0.035303 0.09269395309737961 27/12/2023 38.085548 0.360403 0.955338939055105 21/12/2023 37.725145 0.279149 0.7454708909331721 20/12/2023 37.445996 -0.375386 -0.992523224032374 19/12/2023 37.821382 0.266294 0.7090756916879013 18/12/2023 37.555088 0.063093 0.16828392300809814 15/12/2023 37.491995 -0.031119 -0.08293288238284274 14/12/2023 37.523114 0.340589 0.9159921226436344 13/12/2023 37.182525 0.404354 1.0994402087042339 12/12/2023 36.778171 0.133524 0.3643751841844731 11/12/2023 36.644647 0.111433 0.3050183320854278 08/12/2023 36.533214 0.116561 0.3200760926601355 07/12/2023 36.416653 0.201276 0.5557749681854754 06/12/2023 36.215377 -0.028044 -0.0773768017097503 05/12/2023 36.243421 -0.037568 -0.10354734265926434 04/12/2023 36.280989 -0.168337 -0.4618384438713627 01/12/2023 36.449326 0.206755 0.5704755327650458 30/11/2023 36.242571 0.120859 0.33458823878558136 29/11/2023 36.121712 0.020028 0.055476636491527655 28/11/2023 36.101684 0.055979 0.1553000558596371 27/11/2023 36.045705 -0.087454 -0.24203253305364195 24/11/2023 36.133159 0.139763 0.38830178736121485 22/11/2023 35.993396 0.05859 0.1630452659185081 21/11/2023 35.934806 -0.059513 -0.16533998045636034 20/11/2023 35.994319 0.240221 0.671869837130278 17/11/2023 35.754098 0.148195 0.4162090763433243 16/11/2023 35.605903 -0.018197 -0.051080588702591787 15/11/2023 35.6241 0.144254 0.4065801187524884 14/11/2023 35.479846 0.709966 2.0418994831158463 13/11/2023 34.76988 0.048954 0.14099278342979676 10/11/2023 34.720926 0.261956 0.7601968369919356 09/11/2023 34.45897 -0.105482 -0.30517480792115553 08/11/2023 34.564452 0.013335 0.03859498956285552 07/11/2023 34.551117 -0.02465 -0.07129270624712389 06/11/2023 34.575767 0.068882 0.19961813417815025 03/11/2023 34.506885 0.37374 1.0949474477080856 02/11/2023 34.133145 0.662022 1.977890015820503 01/11/2023 33.471123 0.344742 1.0406871792001668 31/10/2023 33.126381 0.134697 0.40827561272713453 30/10/2023 32.991684 0.306887 0.9389288848879802 27/10/2023 32.684797 -0.106498 -0.32477521854504376 26/10/2023 32.791295 -0.37279 -1.12407744703344 25/10/2023 33.164085 -0.354452 -1.05748052189748 24/10/2023 33.518537 0.182186 0.5465085245832695 23/10/2023 33.336351 -0.05253 -0.15732782419392852 20/10/2023 33.388881 -0.398087 -1.1782264688562762 19/10/2023 33.786968 -0.325907 -0.9553782845919613 18/10/2023 34.112875 -0.438411 -1.2688702817023945 17/10/2023 34.551286 0.037596 0.10893068808348223 16/10/2023 34.51369 0.279761 0.8172038914960652 13/10/2023 34.233929 -0.262324 -0.7604420109047786 12/10/2023 34.496253 -0.182047 -0.5249594126586367 11/10/2023 34.6783 0.139033 0.4025360468709426 10/10/2023 34.539267 0.351291 1.0275279238525263 09/10/2023 34.187976 0.163039 0.47917502389497446 06/10/2023 34.024937 0.343936 1.0211572987394288 05/10/2023 33.681001 0.073491 0.21867433796791252 04/10/2023 33.60751 0.131996 0.3943061187947704 03/10/2023 33.475514 -0.465333 -1.37101174876396 02/10/2023 33.940847 -0.174074 -0.5102576670190736 29/09/2023 34.114921 -0.029998 -0.08785494556305727 28/09/2023 34.144919 0.201201 0.5927488556203536 27/09/2023 33.943718 -0.048773 -0.1434816883528777 26/09/2023 33.992491 -0.41549 -1.2075396112314756 25/09/2023 34.407981 -0.003551 -0.01031921508173481 22/09/2023 34.411532 -0.073533 -0.21323143801526834 21/09/2023 34.485065 -0.599687 -1.7092524980652564 20/09/2023 35.084752 -0.171452 -0.4863030631431563 19/09/2023 35.256204 -0.059434 -0.1682937173611305 18/09/2023 35.315638 -0.057237 -0.16181042677475324 15/09/2023 35.372875 -0.259178 -0.7273731884042719 14/09/2023 35.632053 0.314671 0.8909805375721224 13/09/2023 35.317382 0.013055 0.03697847008951622 12/09/2023 35.304327 -0.160996 -0.4539532883994881 11/09/2023 35.465323 0.24771 0.7033696463187327 08/09/2023 35.217613 0.021994 0.062490732156181145 07/09/2023 35.195619 -0.098146 -0.27808311184709256 06/09/2023 35.293765 -0.210822 -0.5937880646238752 05/09/2023 35.504587 -0.18872 -0.5287265761057108 01/09/2023 35.693307 0.043674 0.12250897505733088 31/08/2023 35.649633 -0.058271 -0.16318795973014827 30/08/2023 35.707904 0.196623 0.5536916564626323 29/08/2023 35.511281 0.761946 2.1926923205868545 25/08/2023 34.749335 0.070452 0.20315533230986707 24/08/2023 34.678883 -0.372301 -1.0621638344656203 23/08/2023 35.051184 0.339698 0.9786328364046414 22/08/2023 34.711486 -0.015766 -0.045399503536876454 21/08/2023 34.727252 0.155074 0.44855143346768606 18/08/2023 34.572178 -0.05138 -0.14839607183063047 17/08/2023 34.623558 -0.278614 -0.7982712365293484 16/08/2023 34.902172 -0.263991 -0.750696059732192 15/08/2023 35.166163 -0.337939 -0.9518308616846582 14/08/2023 35.504102 0.051932 0.1464846862688518 11/08/2023 35.45217 -0.141916 -0.39870668402610476 10/08/2023 35.594086 0.110467 0.3113183015520486 09/08/2023 35.483619 -0.137145 -0.3850142012675528 08/08/2023 35.620764 -0.186561 -0.5210135077110619 07/08/2023 35.807325 0.206064 0.5788109584095912 04/08/2023 35.601261 -0.040006 -0.11224629023429498 03/08/2023 35.641267 -0.121388 -0.3394267008419817 02/08/2023 35.762655 -0.57299 -1.5769363664798024 01/08/2023 36.335645 -0.185316 -0.5074236682873706 31/07/2023 36.520961 0.076718 0.21050787088649364 28/07/2023 36.444243 0.280596 0.7759062574634688 27/07/2023 36.163647 -0.118042 -0.32534869035452013 26/07/2023 36.281689 -0.010732 -0.029570912340072326 25/07/2023 36.292421 0.09534 0.26339140440633874 24/07/2023 36.197081 0.107106 0.29677493542181727 21/07/2023 36.089975 -0.012856 -0.03560939583934567 20/07/2023 36.102831 -0.215052 -0.5921380384423839 19/07/2023 36.317883 0.065485 0.18063632645763186 18/07/2023 36.252398 0.245196 0.6809637694147965 17/07/2023 36.007202 0.046777 0.13007910779697404 14/07/2023 35.960425 -0.020228 -0.056219101971273285 13/07/2023 35.980653 0.389804 1.0952365873598575 12/07/2023 35.590849 0.407053 1.156933151840694 11/07/2023 35.183796 0.263572 0.754783245376662 10/07/2023 34.920224 0.080812 0.231955694315392 07/07/2023 34.839412 0.000864 0.0024800115090904476 06/07/2023 34.838548 -0.430988 -1.221983753911591 05/07/2023 35.269536 -0.13153 -0.3715424840596608 03/07/2023 35.401066 0.065305 0.184812773665749 30/06/2023 35.335761 0.392173 1.1223031819170946 29/06/2023 34.943588 0.113233 0.32509861010604113 28/06/2023 34.830355 0.044155 0.1269325192173908 27/06/2023 34.7862 0.312191 0.9055836818978611 26/06/2023 34.474009 -0.086696 -0.2508513642878523 23/06/2023 34.560705 -0.333915 -0.95692401865961 22/06/2023 34.89462 0.034322 0.09845584223060859 21/06/2023 34.860298 -0.136494 -0.3900186051338648 20/06/2023 34.996792 -0.270577 -0.7672162899364565 16/06/2023 35.267369 -0.048509 -0.13735747982819513 15/06/2023 35.315878 0.32296 0.9229296053561467 14/06/2023 34.992918 0.123286 0.3535626644984381 13/06/2023 34.869632 0.285261 0.8248263355722155 12/06/2023 34.584371 0.24169 0.7037598491509733 09/06/2023 34.342681 0.042607 0.12421839089909835 08/06/2023 34.300074 0.188294 0.5519911303367927 07/06/2023 34.11178 -0.132984 -0.38833381944171086 06/06/2023 34.244764 0.093677 0.2743016642486372 05/06/2023 34.151087 -0.03699 -0.10819561451204172 02/06/2023 34.188077 0.498455 1.479550586824631 01/06/2023 33.689622 0.374744 1.1248547871014265 31/05/2023 33.314878 -0.293789 -0.8741465408312683 30/05/2023 33.608667 -0.021047 -0.06258453461721382 26/05/2023 33.629714 0.370846 1.1150289300285265 25/05/2023 33.258868 0.096809 0.29192698800759026 24/05/2023 33.162059 -0.333714 -0.9962869046192784 23/05/2023 33.495773 -0.339865 -1.0044586716526522 22/05/2023 33.835638 0.043927 0.12999341761652733 19/05/2023 33.791711 0.033685 0.09978367810961458 18/05/2023 33.758026 0.234371 0.6991212622847957 17/05/2023 33.523655 0.224662 0.6746810631780967 16/05/2023 33.298993 -0.200273 -0.5978429497529886 15/05/2023 33.499266 0.125466 0.37594160688923645 12/05/2023 33.3738 -0.057654 -0.17245435989711963 11/05/2023 33.431454 -0.081683 -0.24373427053397 10/05/2023 33.513137 0.087318 0.261229201294963 09/05/2023 33.425819 -0.069171 -0.20651148126928834 05/05/2023 33.49499 0.513665 1.5574419766337466 04/05/2023 32.981325 -0.198007 -0.5967781388727175 03/05/2023 33.179332 -0.075151 -0.22598757587059765 02/05/2023 33.254483 -0.388868 -1.1558539457023767 28/04/2023 33.643351 0.248316 0.7435716117680368 27/04/2023 33.395035 0.428675 1.3003407109550462 26/04/2023 32.96636 -0.112326 -0.3395721341530918 25/04/2023 33.078686 -0.437513 -1.3053777368967168 24/04/2023 33.516199 0.055042 0.16449520857871114 21/04/2023 33.461157 0.007675 0.022942305377957366 20/04/2023 33.453482 -0.125592 -0.3740186522117912 19/04/2023 33.579074 -0.030115 -0.08960347124115373 18/04/2023 33.609189 0.103492 0.30887881544443024 17/04/2023 33.505697 0.016486 0.0492277945873374 14/04/2023 33.489211 -0.038934 -0.11612333458949191 13/04/2023 33.528145 0.402696 1.215669559679025 12/04/2023 33.125449 -0.016532 -0.04988235313996469 11/04/2023 33.141981 0.085923 0.2599311750965587 06/04/2023 33.056058 0.078093 0.23680357475059483 05/04/2023 32.977965 -0.146075 -0.4409939125782966 04/04/2023 33.12404 -0.078176 -0.23545416366184715 03/04/2023 33.202216 0.145948 0.4415138454225988 31/03/2023 33.056268 0.375953 1.1503958881669287 30/03/2023 32.680315 0.265931 0.8204104696236091 29/03/2023 32.414384 0.41104 1.2843657837755955 28/03/2023 32.003344 0.028617 0.0894988094816259 27/03/2023 31.974727 0.118553 0.37215077993986345 24/03/2023 31.856174 -0.047931 -0.15023458580016585 23/03/2023 31.904105 0.13099 0.41226678592892135 22/03/2023 31.773115 -0.300013 -0.9354029953049793 21/03/2023 32.073128 0.398932 1.2594857972085542 20/03/2023 31.674196 0.262507 0.8356984560747434 17/03/2023 31.411689 -0.255808 -0.8077935556447673 16/03/2023 31.667497 0.478471 1.5341004877805418 15/03/2023 31.189026 -0.42927 -1.3576632972251257 14/03/2023 31.618296 0.367701 1.1766207971400224 13/03/2023 31.250595 -0.159138 -0.5066518712527738 10/03/2023 31.409733 -0.401066 -1.2607856847607002 09/03/2023 31.810799 -0.389004 -1.2080943476579655 08/03/2023 32.199803 0.009445 0.029341084060015735 07/03/2023 32.190358 -0.470805 -1.4414826563279453 06/03/2023 32.661163 0.081054 0.2487836980533122 03/03/2023 32.580109 0.452905 1.409724294712979 02/03/2023 32.127204 0.159466 0.49883416837312666 01/03/2023 31.967738 -0.089986 -0.28069990246344373 28/02/2023 32.057724 -0.082407 -0.2563990793939203 27/02/2023 32.140131 0.182294 0.5704203322646648 24/02/2023 31.957837 -0.362688 -1.1221599896660095 23/02/2023 32.320525 0.083497 0.2590096084539803 22/02/2023 32.237028 -0.112786 -0.34864497211637757 21/02/2023 32.349814 -0.464317 -1.4149909988474172 17/02/2023 32.814131 -0.124784 -0.3788345790989169 16/02/2023 32.938915 -0.286198 -0.8613905993337028 15/02/2023 33.225113 0.038697 0.11660493859897375 14/02/2023 33.186416 0.031082 0.09374660499574518 13/02/2023 33.155334 0.311851 0.9495064820013152 10/02/2023 32.843483 -0.076052 -0.23102391938403746 09/02/2023 32.919535 -0.130964 -0.39625422902086893 08/02/2023 33.050499 -0.214278 -0.644158835034427 07/02/2023 33.264777 0.315502 0.9575385194363154 06/02/2023 32.949275 -0.321486 -0.9662718565409429 03/02/2023 33.270761 -0.315629 -0.9397526795824142 02/02/2023 33.58639 0.448012 1.3519430552696332 01/02/2023 33.138378 0.29258 0.8907684325404425 31/01/2023 32.845798 0.301195 0.9254837123070759 30/01/2023 32.544603 -0.309497 -0.9420346319028675 27/01/2023 32.8541 0.097683 0.29821027128821814 26/01/2023 32.756417 0.246364 0.7578086692137967 25/01/2023 32.510053 0.011004 0.033859452318127835 24/01/2023 32.499049 0.011079 0.03410185370153937 23/01/2023 32.48797 0.351381 1.093398555770807 20/01/2023 32.136589 0.472753 1.4930376723780403 19/01/2023 31.663836 -0.333245 -1.0414856280171307 18/01/2023 31.997081 -0.268661 -0.8326509274139736 17/01/2023 32.265742 0.009968 0.030902994298013124 13/01/2023 32.255774 0.184279 0.5745881194499975 12/01/2023 32.071495 0.230414 0.7236374920813775 11/01/2023 31.841081 0.34833 1.1060640589956718 10/01/2023 31.492751 0.094935 0.30236179484585807 09/01/2023 31.397816 0.162116 0.5190086983803789 06/01/2023 31.2357 0.649562 2.1237136901690565 05/01/2023 30.586138 -0.346513 -1.120217597903264 04/01/2023 30.932651 0.278193 0.90751237552463 03/01/2023 30.654458 -0.12765 -0.41468894852815147 29/12/2022 30.782108 0.44064 1.4522698769881537 28/12/2022 30.341468 -0.233656 -0.7642029513927727 22/12/2022 30.575124 -0.372829 -1.2046968017561615 21/12/2022 30.947953 0.402707 1.318395013089762 20/12/2022 30.545246 0.083129 0.2728930494226649 19/12/2022 30.462117 -0.235668 -0.7677035981586293 16/12/2022 30.697785 -0.363169 -1.1692139269128694 15/12/2022 31.060954 -0.804058 -2.523325583558544 14/12/2022 31.865012 -0.117308 -0.3667901515587362 13/12/2022 31.98232 0.379412 1.2005604041248357 12/12/2022 31.602908 0.240891 0.7680979192122751 09/12/2022 31.362017 -0.08538 -0.27150100849364417 08/12/2022 31.447397 0.190235 0.6086125157491905 07/12/2022 31.257162 -0.090596 -0.2890031242425694 06/12/2022 31.347758 -0.400283 -1.2608116513393692 05/12/2022 31.748041 -0.430882 -1.339019332623407 02/12/2022 32.178923 -0.092754 -0.287416114136244 01/12/2022 32.271677 0.243239 0.7594469639762014 30/11/2022 32.028438 0.677969 2.1625481902679033 29/11/2022 31.350469 -0.061198 -0.19482569963574362 28/11/2022 31.411667 -0.412573 -1.296411163314505 25/11/2022 31.82424 0.077087 0.24281547387887034 23/11/2022 31.747153 0.258799 0.8218879907155515 22/11/2022 31.488354 0.412737 1.3281699282109185 21/11/2022 31.075617 -0.212857 -0.6803048304624891 18/11/2022 31.288474 0.196485 0.6319473482381587 17/11/2022 31.091989 -0.174592 -0.5583981184255483 16/11/2022 31.266581 -0.239781 -0.7610558146954574 15/11/2022 31.506362 0.289297 0.9267270962212495 14/11/2022 31.217065 -0.234036 -0.7441265728662408 11/11/2022 31.451101 0.44366 1.4308178478836742 10/11/2022 31.007441 1.49374 5.061174808269556 09/11/2022 29.513701 -0.526854 -1.7538091423410787 08/11/2022 30.040555 0.251302 0.8435995357117548 07/11/2022 29.789253 0.311113 1.0554024100570796 04/11/2022 29.47814 0.467557 1.6116773661528967 03/11/2022 29.010583 -0.372609 -1.2681025260972327 02/11/2022 29.383192 -0.54752 -1.8292915985426608 01/11/2022 29.930712 -0.015563 -0.051969735801865174 31/10/2022 29.946275 -0.152506 -0.5066849717269281 28/10/2022 30.098781 0.440806 1.4862983733717492 27/10/2022 29.657975 -0.142648 -0.4786745565688342 26/10/2022 29.800623 -0.019762 -0.06627010348793283 25/10/2022 29.820385 0.519909 1.774404620593877 24/10/2022 29.300476 0.3639 1.2575779525538888 21/10/2022 28.936576 0.388427 1.3606030989960154 20/10/2022 28.548149 -0.114714 -0.40021821965237736 19/10/2022 28.662863 -0.217025 -0.7514745209538208 18/10/2022 28.879888 0.304139 1.0643255580107454 17/10/2022 28.575749 0.648376 2.321650518292573 14/10/2022 27.927373 -0.409718 -1.4458717727941799 13/10/2022 28.337091 0.519225 1.8665162884888438 12/10/2022 27.817866 -0.100795 -0.3610309247997245 11/10/2022 27.918661 -0.227268 -0.8074631325901519 10/10/2022 28.145929 -0.258943 -0.9116147398939168 07/10/2022 28.404872 -0.710321 -2.4396918818295315 06/10/2022 29.115193 -0.249508 -0.8496868399920027 05/10/2022 29.364701 -0.136751 -0.46353989627358 04/10/2022 29.501452 0.962095 3.3711165952337327 03/10/2022 28.539357 0.601843 2.154246795187288 30/09/2022 27.937514 -0.264591 -0.9381959254459906 29/09/2022 28.202105 -0.41873 -1.4630251004207249 28/09/2022 28.620835 0.410973 1.456841582564282 27/09/2022 28.209862 -0.052921 -0.18724624535382803 26/09/2022 28.262783 -0.350701 -1.2256494175962633 23/09/2022 28.613484 -0.598305 -2.0481628153619758 22/09/2022 29.211789 -0.319956 -1.0834307285262013 21/09/2022 29.531745 -0.434171 -1.4488827907012753 20/09/2022 29.965916 -0.178584 -0.5924264791255452 16/09/2022 30.1445 -0.265679 -0.8736515493710182 15/09/2022 30.410179 -0.299393 -0.9749175273429405 14/09/2022 30.709572 -0.016035 -0.05218774034309558 13/09/2022 30.725607 -1.166067 -3.6563367604974264 12/09/2022 31.891674 0.42382 1.346834773035365 09/09/2022 31.467854 0.549707 1.7779429019468729 08/09/2022 30.918147 0.262479 0.8562168666492604 07/09/2022 30.655668 0.341332 1.125975512048161 06/09/2022 30.314336 -0.236603 -0.7744541010670736 02/09/2022 30.550939 -0.05323 -0.17393055174933847 01/09/2022 30.604169 -0.191281 -0.6211339662190356 31/08/2022 30.79545 -0.206917 -0.6674232325551143 30/08/2022 31.002367 -0.575153 -1.8214001606205934 26/08/2022 31.57752 -0.863612 -2.6620895966268994 25/08/2022 32.441132 0.381425 1.1897332686165847 24/08/2022 32.059707 0.066314 0.20727404561310517 23/08/2022 31.993393 -0.065858 -0.20542588471577206 22/08/2022 32.059251 -0.601251 -1.8409116920493138 19/08/2022 32.660502 -0.453058 -1.3681947818355984 18/08/2022 33.11356 0.048573 0.14690161529475274 17/08/2022 33.064987 -0.248179 -0.7449877324779037 16/08/2022 33.313166 0.025391 0.0762772519340809 15/08/2022 33.287775 0.094052 0.2833427271776655 12/08/2022 33.193723 0.379312 1.155931154760023 11/08/2022 32.814411 -0.003101 -0.009449223329300527 10/08/2022 32.817512 0.700233 2.180237622246891 09/08/2022 32.117279 -0.17531 -0.5428799778178207 08/08/2022 32.292589 0.079311 0.24620592787855988 05/08/2022 32.213278 -0.111324 -0.34439403151816067 04/08/2022 32.324602 0.080557 0.24983527966171737 03/08/2022 32.244045 0.314979 0.9864961286371483 02/08/2022 31.929066 -0.24633 -0.7655849830099993 01/08/2022 32.175396 0.033681 0.10478905683781964 29/07/2022 32.141715 0.432508 1.3639823916126317 28/07/2022 31.709207 0.409475 1.3082380385876786 27/07/2022 31.299732 0.5909 1.9242021318166709 26/07/2022 30.708832 -0.312484 -1.0073202568195365 25/07/2022 31.021316 0.005279 0.017020227310149263 22/07/2022 31.016037 -0.149173 -0.47865231776073386 21/07/2022 31.16521 0.233337 0.7543578107927703 20/07/2022 30.931873 0.181403 0.5899194386297185 19/07/2022 30.75047 0.709519 2.3618393439009306 18/07/2022 30.040951 -0.008972 -0.02985698166348047 15/07/2022 30.049923 0.560048 1.8991196130875427 14/07/2022 29.489875 -0.278479 -0.9354867252653607 13/07/2022 29.768354 -0.110512 -0.3698667814233646 12/07/2022 29.878866 -0.210809 -0.7006024491789958 11/07/2022 30.089675 -0.36578 -1.2010327870655684 07/07/2022 30.436266 0.481014 1.6057751742499111 06/07/2022 29.955252 0.08719 0.2919171655663498 05/07/2022 29.868062 -0.068896 -0.2301369431055754 01/07/2022 29.936958 0.159623 0.536055358882855 30/06/2022 29.777335 -0.327024 -1.0863011565866592 29/06/2022 30.104359 -0.10979 -0.3633728025899389 28/06/2022 30.214149 -0.454578 -1.4822199825900828 27/06/2022 30.668727 0.044539 0.14543732555455838 24/06/2022 30.624188 0.823129 2.7620796965638035 23/06/2022 29.801059 0.13875 0.46776533816028953 22/06/2022 29.662309 -0.072474 -0.24373475333584912 21/06/2022 29.734783 0.677986 2.33331292502749 17/06/2022 29.056797 -0.056548 -0.19423395010089015 16/06/2022 29.113345 -0.769935 -2.576474202296401 15/06/2022 29.88328 0.359654 1.218190475654989 14/06/2022 29.523626 -0.215124 -0.7233794291959145 13/06/2022 29.73875 -1.128513 -3.6560189998057164 10/06/2022 30.867263 -0.939119 -2.9526118374607964 09/06/2022 31.806382 -0.71419 -2.1961175836636575 08/06/2022 32.520572 -0.257698 -0.7861854820281852 07/06/2022 32.77827 0.182158 0.5588335197768372 06/06/2022 32.596112 0.234667 0.7251437628943949 01/06/2022 32.361445 -0.237138 -0.7274487973909787 31/05/2022 32.598583 -0.131961 -0.40317386719878534 27/05/2022 32.730544 0.686855 2.143495400919663 26/05/2022 32.043689 0.513948 1.6300419340583863 25/05/2022 31.529741 0.230382 0.7360598023748666 24/05/2022 31.299359 -0.252306 -0.7996598594717584 23/05/2022 31.551665 0.55149 1.7789899573147572 20/05/2022 31.000175 0.051646 0.16687707515921033 19/05/2022 30.948529 -0.150527 -0.4840243382307167 18/05/2022 31.099056 -0.949393 -2.9623680072630036 17/05/2022 32.048449 0.621239 1.9767551748946215 16/05/2022 31.42721 -0.083189 -0.2640049083478759 13/05/2022 31.510399 0.721236 2.342499534657698 12/05/2022 30.789163 -0.14179 -0.45840811952997373 11/05/2022 30.930953 -0.280801 -0.899664273914244 10/05/2022 31.211754 0.066031 0.21200663731582023 09/05/2022 31.145723 -1.048846 -3.2578351957437293 06/05/2022 32.194569 -0.246646 -0.7602859510656429 05/05/2022 32.441215 -0.926958 -2.7779704930204 04/05/2022 33.368173 0.633619 1.9356274107171278 03/05/2022 32.734554 0.171467 0.5265686266170034 29/04/2022 32.563087 -0.760108 -2.2810177715552187 28/04/2022 33.323195 0.631637 1.9321104243486957 27/04/2022 32.691558 -0.037165 -0.11355469017229912 26/04/2022 32.728723 -0.766926 -2.28962872162889 25/04/2022 33.495649 -0.060953 -0.18164234865020004 22/04/2022 33.556602 -0.900948 -2.6146606476664767 21/04/2022 34.45755 -0.397447 -1.1402870010288626 20/04/2022 34.854997 0.120434 0.3467266883420989 19/04/2022 34.734563 0.28267 0.8204774117927279 14/04/2022 34.451893 -0.281741 -0.8111474889152112 13/04/2022 34.733634 0.293843 0.8532078490255647 12/04/2022 34.439791 -0.143074 -0.4137135543859654 11/04/2022 34.582865 -0.459348 -1.3108418694903772 08/04/2022 35.042213 -0.014929 -0.04258476061739431 07/04/2022 35.057142 0.028075 0.08014772417432642 06/04/2022 35.029067 -0.43058 -1.2142816875757392 05/04/2022 35.459647 -0.367813 -1.0266231544184266 04/04/2022 35.82746 0.281695 0.7924854057860339 01/04/2022 35.545765 0.044745 0.12603863212944305 31/03/2022 35.50102 -0.503702 -1.3989887215349142 30/03/2022 36.004722 -0.138421 -0.3829799749291311 29/03/2022 36.143143 0.571264 1.6059427167173261 28/03/2022 35.571879 0.144894 0.4089933139949674 25/03/2022 35.426985 0.093996 0.26602900762231013 24/03/2022 35.332989 0.33536 0.95823634223907 23/03/2022 34.997629 -0.316422 -0.896022945654125 22/03/2022 35.314051 0.348852 0.9977120393337386 21/03/2022 34.965199 -0.001355 -0.003875131647230665 18/03/2022 34.966554 0.337414 0.9743643648095217 17/03/2022 34.62914 0.527285 1.5462062107765104 16/03/2022 34.101855 0.820405 2.4650518532095207 15/03/2022 33.28145 0.457513 1.3938395019463996 14/03/2022 32.823937 -0.151659 -0.45991283978612546 11/03/2022 32.975596 -0.359217 -1.077603165195497 10/03/2022 33.334813 -0.110058 -0.32907287936616647 09/03/2022 33.444871 0.979464 3.0169466226004804 08/03/2022 32.465407 -0.251014 -0.7672416246263611 07/03/2022 32.716421 -0.888739 -2.6446504048782984 04/03/2022 33.60516 -0.533283 -1.5621186941654017 03/03/2022 34.138443 -0.247341 -0.7193117946649116 02/03/2022 34.385784 0.389544 1.145844363964956 01/03/2022 33.99624 -0.546543 -1.5822205176693493 28/02/2022 34.542783 -0.026446 -0.07650156154769897 25/02/2022 34.569229 0.865559 2.568144656056744 24/02/2022 33.70367 -0.033562 -0.09948059757836683 23/02/2022 33.737232 -0.465115 -1.3598920565305066 22/02/2022 34.202347 -0.392487 -1.13452488310827 18/02/2022 34.594834 -0.291173 -0.8346412359545763 17/02/2022 34.886007 -0.587599 -1.6564400021807764 16/02/2022 35.473606 0.075058 0.2120369456961907 15/02/2022 35.398548 0.496343 1.422096397634476 14/02/2022 34.902205 -0.321494 -0.9127207224885723 11/02/2022 35.223699 -0.564548 -1.5774675971136558 10/02/2022 35.788247 -0.422301 -1.1662375283577593 09/02/2022 36.210548 0.554767 1.5558963636219327 08/02/2022 35.655781 0.202562 0.571350093767226 07/02/2022 35.453219 -0.022288 -0.06282644529928776 04/02/2022 35.475507 0.105898 0.29940393177657126 03/02/2022 35.369609 -0.710006 -1.9678868524511695 02/02/2022 36.079615 0.318998 0.8920371815732374 01/02/2022 35.760617 0.320817 0.905244950592272 31/01/2022 35.4398 0.616178 1.7694253630481056 28/01/2022 34.823622 0.58132 1.6976662375093825 27/01/2022 34.242302 -0.28222 -0.8174479577153885 26/01/2022 34.524522 0.053384 0.15486578946131688 25/01/2022 34.471138 -0.344178 -0.9885821516024729 24/01/2022 34.815316 -0.230824 -0.6586288818112351 21/01/2022 35.04614 -0.660182 -1.848921879996489 20/01/2022 35.706322 -0.187128 -0.5213430305529282 19/01/2022 35.89345 -0.296132 -0.8182796916526972 18/01/2022 36.189582 -0.56498 -1.5371697260329207 14/01/2022 36.754562 -0.104667 -0.28396415996655816 13/01/2022 36.859229 -0.366944 -0.9857150773999788 12/01/2022 37.226173 0.24254 0.6558036091262316 11/01/2022 36.983633 0.315651 0.860835483119851 10/01/2022 36.667982 -0.132801 -0.36086460442974816 07/01/2022 36.800783 -0.078971 -0.21413103785887508 06/01/2022 36.879754 -0.213196 -0.5747615112844894 05/01/2022 37.09295 -0.517035 -1.3747280143823508 04/01/2022 37.609985 0.131973 0.3521344728743883 30/12/2021 37.478012 -0.074893 -0.19943330615833849 29/12/2021 37.552905 0.442331 1.1919271310651245 23/12/2021 37.110574 0.26221 0.711591971898671 22/12/2021 36.848364 0.364579 0.9992905067278518 21/12/2021 36.483785 0.60122 1.6755212454850985 20/12/2021 35.882565 -0.455414 -1.2532727810756894 17/12/2021 36.337979 -0.318929 -0.8700379202741267 16/12/2021 36.656908 -0.085937 -0.23388771337657713 15/12/2021 36.742845 0.427601 1.1774697149219209 14/12/2021 36.315244 -0.273245 -0.746805914832941 13/12/2021 36.588489 -0.303758 -0.8233654079134838 10/12/2021 36.892247 0.18386 0.5008664641135008 09/12/2021 36.708387 -0.272859 -0.7378307372336779 08/12/2021 36.981246 0.140614 0.3816818343398669 07/12/2021 36.840632 0.77438 2.1471041681847063 06/12/2021 36.066252 0.357343 1.0007110550479152 03/12/2021 35.708909 -0.285053 -0.79194671595197 02/12/2021 35.993962 0.272862 0.7638678540134543 01/12/2021 35.7211 -0.159659 -0.44497107767424876 30/11/2021 35.880759 -0.618578 -1.6947650309374114 29/11/2021 36.499337 0.275874 0.7615892494872729 26/11/2021 36.223463 -0.763175 -2.0633802942565365 24/11/2021 36.986638 0.013978 0.03780631417917997 23/11/2021 36.97266 -0.054342 -0.14676316489247496 22/11/2021 37.027002 -0.206919 -0.5557271284966201 19/11/2021 37.233921 -0.073881 -0.19803096413988688 18/11/2021 37.307802 0.064384 0.17287349941941418 17/11/2021 37.243418 -0.123008 -0.3291939132739107 16/11/2021 37.366426 0.065469 0.17551560406345607 15/11/2021 37.300957 0.033186 0.08904745067795979 12/11/2021 37.267771 0.254108 0.686524865155875 11/11/2021 37.013663 0.007241 0.019566874095528607 10/11/2021 37.006422 -0.298619 -0.800478948676132 09/11/2021 37.305041 -0.112689 -0.30116471522991906 08/11/2021 37.41773 0.063682 0.17048219245207374 05/11/2021 37.354048 0.092 0.24690000936073078 04/11/2021 37.262048 0.145744 0.3926684079319967 03/11/2021 37.116304 0.194864 0.5277800649162113 02/11/2021 36.92144 0.060325 0.16365484332202104 01/11/2021 36.861115 0.182961 0.49882826709326755 29/10/2021 36.678154 -0.050676 -0.13797335771381772 28/10/2021 36.72883 0.318351 0.8743389506081477 27/10/2021 36.410479 -0.177813 -0.48598333040525643 26/10/2021 36.588292 0.088009 0.2411186784496986 25/10/2021 36.500283 0.100571 0.2762961421233223 22/10/2021 36.399712 -0.012141 -0.03334353788586371 21/10/2021 36.411853 0.053901 0.14825092458453104 20/10/2021 36.357952 0.133861 0.36953584287318625 19/10/2021 36.224091 0.256204 0.7123131809216371 18/10/2021 35.967887 0.053382 0.1486363239588016 15/10/2021 35.914505 0.287771 0.8077389299844325 14/10/2021 35.626734 0.528783 1.5065922224348651 13/10/2021 35.097951 0.165636 0.47416267716582766 12/10/2021 34.932315 -0.08024 -0.2291749345341978 11/10/2021 35.012555 -0.140229 -0.3989129282050605 08/10/2021 35.152784 -0.031327 -0.0890373498423763 07/10/2021 35.184111 0.360934 1.0364763674491848 06/10/2021 34.823177 -0.004297 -0.012337960542300599 05/10/2021 34.827474 0.271124 0.7845851775433459 04/10/2021 34.55635 -0.339978 -0.9742515029088448 01/10/2021 34.896328 0.186629 0.5376854463647178 30/09/2021 34.709699 -0.253166 -0.7240996983513794 29/09/2021 34.962865 -0.026209 -0.07490624073103506 28/09/2021 34.989074 -0.722128 -2.0221329990516703 27/09/2021 35.711202 -0.090983 -0.2541269478385188 24/09/2021 35.802185 -0.033419 -0.09325641616086616 23/09/2021 35.835604 0.371258 1.0468485729301198 22/09/2021 35.464346 0.285221 0.810767749339985 21/09/2021 35.179125 0.042467 0.12086237683731901 20/09/2021 35.136658 -0.58061 -1.62557225821415 17/09/2021 35.717268 -0.29992 -0.8327135366592194 16/09/2021 36.017188 -0.058039 -0.16088325653501778 15/09/2021 36.075227 0.134262 0.3735625907651617 14/09/2021 35.940965 -0.110695 -0.3070455008174381 13/09/2021 36.05166 0.046903 0.13026889752373555 10/09/2021 36.004757 -0.159262 -0.44038800001736533 09/09/2021 36.164019 -0.123294 -0.33977164415563094 08/09/2021 36.287313 -0.137627 -0.37783727303325687 07/09/2021 36.42494 -0.055415 -0.15190367527947576 03/09/2021 36.480355 0.030366 0.08330866711647018 02/09/2021 36.449989 0.123471 0.33989219665920084 01/09/2021 36.326518 0.120745 0.33349653935023016 31/08/2021 36.205773 0.09376 0.2596365923993215 27/08/2021 36.112013 0.269802 0.7527493211844548 26/08/2021 35.842211 -0.176795 -0.49083808698107884 25/08/2021 36.019006 0.044849 0.1246700513371307 24/08/2021 35.974157 0.108785 0.3033148519970739 23/08/2021 35.865372 0.376647 1.0613145442672285 20/08/2021 35.488725 0.194716 0.5516970316406957 19/08/2021 35.294009 -0.165744 -0.46741442333227756 18/08/2021 35.459753 -0.25195 -0.7055110197349032 17/08/2021 35.711703 -0.248469 -0.6909560944257997 16/08/2021 35.960172 -0.034119 -0.09479003211926025 13/08/2021 35.994291 0.110616 0.3082627406473835 12/08/2021 35.883675 0.080349 0.2244176979535365 11/08/2021 35.803326 0.120126 0.33664581651869785 10/08/2021 35.6832 0.028581 0.08016072195302382 09/08/2021 35.654619 -0.009615 -0.026959782733592428 06/08/2021 35.664234 -0.046382 -0.1298829457324399 05/08/2021 35.710616 0.191054 0.5378838849420496 04/08/2021 35.519562 -0.075806 -0.2129659117444719 03/08/2021 35.595368 0.176372 0.4979587789557897 02/08/2021 35.418996 0.090997 0.2575775661678432 30/07/2021 35.327999 -0.234595 -0.6596678521257476 29/07/2021 35.562594 0.23668 0.6699897418082374 28/07/2021 35.325914 0.007017 0.01986755135643109 27/07/2021 35.318897 -0.131634 -0.3713174282213149 26/07/2021 35.450531 0.092772 0.2623808822272927 23/07/2021 35.357759 0.299394 0.8539873436767517 22/07/2021 35.058365 0.116021 0.33203553831420124 21/07/2021 34.942344 0.355461 1.0277335485825652 20/07/2021 34.586883 0.348483 1.0178133323987102 19/07/2021 34.2384 -0.564609 -1.62229938221721 16/07/2021 34.803009 -0.217873 -0.6221231092923359 15/07/2021 35.020882 -0.172318 -0.4896343611834104 14/07/2021 35.1932 -0.005737 -0.01629878765941142 13/07/2021 35.198937 -0.103436 -0.29300013344711984 12/07/2021 35.302373 0.174511 0.49678799125321094 09/07/2021 35.127862 0.355702 1.0229505443435207 08/07/2021 34.77216 -0.309836 -0.8831766584774708 07/07/2021 35.081996 0.080923 0.23120148345166447 06/07/2021 35.001073 -0.038838 -0.11083932262270872 02/07/2021 35.039911 0.207936 0.5969687334697501 01/07/2021 34.831975 0.127475 0.3673154778198793 30/06/2021 34.7045 -0.081367 -0.23390821335572864 29/06/2021 34.785867 -0.002401 -0.006901752050432634 28/06/2021 34.788268 0.002278 0.006548613392920541 25/06/2021 34.78599 0.13312 0.3841528854608579 24/06/2021 34.65287 0.181187 0.5256111226133056 23/06/2021 34.471683 -0.035727 -0.10353428437544283 22/06/2021 34.50741 0.219302 0.6395861795582305 21/06/2021 34.288108 0.322519 0.9495463187757468 18/06/2021 33.965589 -0.487005 -1.413551037695449 17/06/2021 34.452594 -0.137976 -0.3988832794602691 16/06/2021 34.59057 -0.099344 -0.28637718732885875 15/06/2021 34.689914 -0.027501 -0.07921384699868927 14/06/2021 34.717415 0.086639 0.25017920476283867 11/06/2021 34.630776 0.060805 0.17588964711598978 10/06/2021 34.569971 0.124331 0.36094843933804105 09/06/2021 34.44564 -0.058641 -0.16995282411478158 08/06/2021 34.504281 0.010225 0.029642788311122357 07/06/2021 34.494056 0.041361 0.12005156635787127 04/06/2021 34.452695 0.280906 0.8220406604992205 03/06/2021 34.171789 -0.146076 -0.4256558500944042 02/06/2021 34.317865 0.048214 0.14069008172858252 01/06/2021 34.269651 0.031939 0.09328602331838062 28/05/2021 34.237712 0.102584 0.3005232615503888 27/05/2021 34.135128 0.015753 0.04617024784305105 26/05/2021 34.119375 0.045288 0.13291038436334332 25/05/2021 34.074087 -0.007942 -0.02330260325757014 24/05/2021 34.082029 0.273196 0.8080610176636384 21/05/2021 33.808833 0.011507 0.034047072244709535 20/05/2021 33.797326 0.36507 1.0919693842976077 19/05/2021 33.432256 -0.201564 -0.5992896435789928 18/05/2021 33.63382 -0.05931 -0.17602995031924906 17/05/2021 33.69313 -0.048105 -0.14257035938370366 14/05/2021 33.741235 0.53136 1.6000060223051125 13/05/2021 33.209875 0.187796 0.568698294253369 12/05/2021 33.022079 -0.588349 -1.750495411721624 11/05/2021 33.610428 -0.381252 -1.1216038748305468 10/05/2021 33.99168 -0.200018 -0.5849899586735938 07/05/2021 34.191698 0.321707 0.9498290094024531 06/05/2021 33.869991 0.226791 0.6741065059209588 05/05/2021 33.6432 0.121297 0.36184401583645176 04/05/2021 33.521903 -0.183995 -0.5458836907416026 30/04/2021 33.705898 -0.275939 -0.8120190794864915 29/04/2021 33.981837 0.133263 0.3937034393236182 28/04/2021 33.848574 0.002017 0.0059592471990577945 27/04/2021 33.846557 -0.045997 -0.13571417485976417 26/04/2021 33.892554 0.116825 0.34588446632787706 23/04/2021 33.775729 0.253968 0.7576212956115282 22/04/2021 33.521761 -0.099772 -0.29675029987478563 21/04/2021 33.621533 0.196937 0.5891978469986593 20/04/2021 33.424596 -0.321275 -0.9520423994982972 19/04/2021 33.745871 -0.10072 -0.2975779746917496 16/04/2021 33.846591 0.134248 0.39821616670191096 15/04/2021 33.712343 0.324463 0.9717987485279089 14/04/2021 33.38788 -0.051041 -0.1526394945578537 13/04/2021 33.438921 0.126711 0.3803740430310688 12/04/2021 33.31221 -0.031654 -0.09493200907969154 09/04/2021 33.343864 0.167015 0.5034082652032446 08/04/2021 33.176849 0.170034 0.5151481595543224 07/04/2021 33.006815 0.058767 0.1783626149870851 06/04/2021 32.948048 0.417305 1.2828019329284917 01/04/2021 32.530743 0.328424 1.0198768604211392 31/03/2021 32.202319 0.077132 0.24009821328043943 30/03/2021 32.125187 -0.051698 -0.16066813179709596 29/03/2021 32.176885 -0.036752 -0.11408832849268154 26/03/2021 32.213637 0.455783 1.4351819867929363 25/03/2021 31.757854 0.093913 0.29659289726443083 24/03/2021 31.663941 -0.236693 -0.7419695796641533 23/03/2021 31.900634 -0.246432 -0.7665769560432046 22/03/2021 32.147066 0.155943 0.4874570986457712 19/03/2021 31.991123 -0.069857 -0.2178879123470337 18/03/2021 32.06098 -0.272995 -0.8442976775976353 17/03/2021 32.333975 0.038779 0.12007668261248515 16/03/2021 32.295196 0.022131 0.06857421196282411 15/03/2021 32.273065 0.167409 0.5214314885825725 12/03/2021 32.105656 0.016018 0.04991642473498766 11/03/2021 32.089638 0.354243 1.116239454400993 10/03/2021 31.735395 0.156953 0.4970257874026844 09/03/2021 31.578442 0.448399 1.4404059769528748 08/03/2021 31.130043 -0.063578 -0.2038173125204028 05/03/2021 31.193621 0.249043 0.8048033487482039 04/03/2021 30.944578 -0.388274 -1.2391913765143372 03/03/2021 31.332852 -0.300845 -0.9510270013650317 02/03/2021 31.633697 -0.175778 -0.5525963569030925 01/03/2021 31.809475 0.648649 2.081616835189157 26/02/2021 31.160826 -0.377382 -1.1965866925603383 25/02/2021 31.538208 -0.474305 -1.4816237638076086 24/02/2021 32.012513 0.15344 0.4816210440272383 23/02/2021 31.859073 0.01256 0.039439168740389254 22/02/2021 31.846513 -0.208976 -0.6519195511258618 19/02/2021 32.055489 0.040803 0.12745088301037844 18/02/2021 32.014686 -0.145306 -0.4518222516970775 17/02/2021 32.159992 -0.137675 -0.4262691791329696 16/02/2021 32.297667 0.109589 0.3404645657935836 12/02/2021 32.188078 0.134809 0.4205780071917158 11/02/2021 32.053269 0.078069 0.24415484500487877 10/02/2021 31.9752 0.023859 0.07467292217875926 09/02/2021 31.951341 0.033244 0.10415407911066879 08/02/2021 31.918097 0.258745 0.8172782563585004 05/02/2021 31.659352 0.182049 0.5783500575001613 04/02/2021 31.477303 0.229112 0.7332008435304302 03/02/2021 31.248191 0.068347 0.2192025078765628 02/02/2021 31.179844 0.390818 1.2693418752512664 01/02/2021 30.789026 0.411261 1.3538224421711078 29/01/2021 30.377765 -0.555837 -1.7968712470018848 28/01/2021 30.933602 0.184887 0.6012836633986168 27/01/2021 30.748715 -0.679541 -2.162197609692374 26/01/2021 31.428256 -0.02783 -0.08847254550359508 25/01/2021 31.456086 0.012376 0.03935922319599055 22/01/2021 31.44371 -0.113645 -0.36012206979957606 21/01/2021 31.557355 0.048267 0.15318437652019634 20/01/2021 31.509088 0.331848 1.0643918448201317 19/01/2021 31.17724 0.203497 0.6569984131398003 15/01/2021 30.973743 -0.266566 -0.8532758110683221 14/01/2021 31.240309 -0.017005 -0.05440326702415953 13/01/2021 31.257314 0.063565 0.20377480116288682 12/01/2021 31.193749 0.049389 0.15858087949150343 11/01/2021 31.14436 -0.265296 -0.844631981961216 08/01/2021 31.409656 0.219665 0.7042804212415451 07/01/2021 31.189991 0.399671 1.2980410726488065 06/01/2021 30.79032 0.176745 0.5773419144938152 05/01/2021 30.613575 0.160423 0.5267861927724263 04/01/2021 30.453152 -0.179931 -0.5873747673389583 30/12/2020 30.633083 0.047183 0.15426389283951103 29/12/2020 30.5859 0.356104 1.1779900863373343 23/12/2020 30.229796 0.095836 0.3180332090438827 22/12/2020 30.13396 -0.019494 -0.06464931015863058 21/12/2020 30.153454 -0.243948 -0.8025291108759887 18/12/2020 30.397402 -0.096607 -0.3168064913996713 17/12/2020 30.494009 0.230184 0.7605912339236696 16/12/2020 30.263825 0.127457 0.42293417707137104 15/12/2020 30.136368 0.276235 0.9250963483652266 14/12/2020 29.860133 -0.025646 -0.08581338970618768 11/12/2020 29.885779 -0.07613 -0.25408928383034607 10/12/2020 29.961909 0.013509 0.045107585046279604 09/12/2020 29.9484 -0.163736 -0.5437541860198825 08/12/2020 30.112136 0.069317 0.2307273495206958 07/12/2020 30.042819 -0.041167 -0.13684024450749313 04/12/2020 30.083986 0.20867 0.6984695994512661 03/12/2020 29.875316 0.087102 0.292404237461165 02/12/2020 29.788214 0.0586 0.19710985820401167 01/12/2020 29.729614 0.298581 1.0145107716742392 30/11/2020 29.431033 -0.207395 -0.6997503376359907 27/11/2020 29.638428 0.136695 0.4633456617616328 25/11/2020 29.501733 0.028258 0.09587603769151755 24/11/2020 29.473475 0.460917 1.5886810118570034 23/11/2020 29.012558 0.080467 0.2781236931682539 20/11/2020 28.932091 -0.070145 -0.24186066205378096 19/11/2020 29.002236 0.032527 0.11227934667897424 18/11/2020 28.969709 -0.169356 -0.5811991565275001 17/11/2020 29.139065 -0.032617 -0.11181048799311606 16/11/2020 29.171682 0.368305 1.278686870640203 13/11/2020 28.803377 0.229477 0.8031000318472452 12/11/2020 28.5739 -0.211665 -0.7353164685146878 11/11/2020 28.785565 0.241408 0.845735258532946 10/11/2020 28.544157 0.058389 0.20497604277335965 09/11/2020 28.485768 0.369957 1.3158325754857294 06/11/2020 28.115811 0.04321 0.15392232447574059 05/11/2020 28.072601 0.571734 2.078967183107354 04/11/2020 27.500867 0.53812 1.995790710790707 03/11/2020 26.962747 0.538411 2.037557348650123 02/11/2020 26.424336 0.333621 1.2786962718346355 30/10/2020 26.090715 -0.287701 -1.0906682190469663 29/10/2020 26.378416 0.135109 0.5148322198875317 28/10/2020 26.243307 -0.854378 -3.1529556860669095 27/10/2020 27.097685 -0.094707 -0.34828491734011485 26/10/2020 27.192392 -0.461675 -1.6694651097793318 23/10/2020 27.654067 0.110426 0.4009128640617992 22/10/2020 27.543641 0.036188 0.1315570729140208 21/10/2020 27.507453 -0.05418 -0.19657761207400157 20/10/2020 27.561633 0.05361 0.19488859668322947 19/10/2020 27.508023 -0.250661 -0.9030003007347178 16/10/2020 27.758684 0.049093 0.17716970272134294 15/10/2020 27.709591 -0.201521 -0.7220099292353526 14/10/2020 27.911112 -0.11837 -0.4223053426388686 13/10/2020 28.029482 -0.157045 -0.5571633568051857 12/10/2020 28.186527 0.34364 1.2342110931240715 09/10/2020 27.842887 0.231631 0.8389006280627003 08/10/2020 27.611256 0.210202 0.76713107459297 07/10/2020 27.401054 0.303136 1.118668969328197 06/10/2020 27.097918 -0.234529 -0.8580607510187434 05/10/2020 27.332447 0.46849 1.7439351916770862 02/10/2020 26.863957 -0.200189 -0.7396834173152923 01/10/2020 27.064146 0.149179 0.5542603860521174 30/09/2020 26.914967 0.086494 0.322396283977847 29/09/2020 26.828473 -0.059541 -0.2214406761317515 28/09/2020 26.888014 0.450421 1.703714101355596 25/09/2020 26.437593 0.303016 1.1594448228490555 24/09/2020 26.134577 -0.061557 -0.23498505542840786 23/09/2020 26.196134 -0.426018 -1.6002387785931054 22/09/2020 26.622152 0.157305 0.5943922517292467 21/09/2020 26.464847 -0.438534 -1.6300330430587888 18/09/2020 26.903381 -0.175118 -0.6467049743045211 17/09/2020 27.078499 -0.226407 -0.8291806607940713 16/09/2020 27.304906 -0.05052 -0.18467999730656726 15/09/2020 27.355426 0.131946 0.48467719777192336 14/09/2020 27.22348 0.324208 1.2052668191168892 11/09/2020 26.899272 0.003834 0.014255205659785128 10/09/2020 26.895438 -0.292071 -1.0742837823060583 09/09/2020 27.187509 0.447489 1.67348042372444 08/09/2020 26.74002 -0.508734 -1.866999129574879 04/09/2020 27.248754 -0.298606 -1.0839732010617351 03/09/2020 27.54736 -0.768943 -2.7155487070469615 02/09/2020 28.316303 0.306496 1.0942453120080406 01/09/2020 28.009807 0.119556 0.42866591627303746 28/08/2020 27.890251 0.162657 0.5866250061220603 27/08/2020 27.727594 -0.034253 -0.12338156031189135 26/08/2020 27.761847 0.261698 0.9516239348375894 25/08/2020 27.500149 0.068006 0.24790626091443166 24/08/2020 27.432143 0.286619 1.0558609957206941 21/08/2020 27.145524 0.033952 0.12523065796406052 20/08/2020 27.111572 -0.058809 -0.21644525338087825 19/08/2020 27.170381 -0.053008 -0.19471491958624254 18/08/2020 27.223389 0.063837 0.23504437775704107 17/08/2020 27.159552 0.110173 0.4073032508435776 14/08/2020 27.049379 -0.065162 -0.24032123575317021 13/08/2020 27.114541 -0.012364 -0.045578365832740594 12/08/2020 27.126905 0.367287 1.372542014613213 11/08/2020 26.759618 -0.013791 -0.05151006358585117 10/08/2020 26.773409 0.056289 0.21068513372698855 07/08/2020 26.71712 -0.04012 -0.14994072632304378 06/08/2020 26.75724 0.047549 0.17802152784171107 05/08/2020 26.709691 0.217575 0.8212820750143175 04/08/2020 26.492116 0.143554 0.5448266968041747 03/08/2020 26.348562 0.217384 0.8318951407395411 31/07/2020 26.131178 0.012602 0.04824918479476063 30/07/2020 26.118576 -0.176863 -0.6725995333259125 29/07/2020 26.295439 0.224557 0.8613325778544815 28/07/2020 26.070882 -0.132619 -0.5061117596461633 27/07/2020 26.203501 0.22774 0.8767404350540491 24/07/2020 25.975761 -0.18786 -0.718019879587768 23/07/2020 26.163621 -0.219584 -0.832287055344489 22/07/2020 26.383205 0.070595 0.2682934152104257 21/07/2020 26.31261 0.097291 0.37112270119619756 20/07/2020 26.215319 0.216847 0.8340759410783833 17/07/2020 25.998472 0.057228 0.22060622844455724 16/07/2020 25.941244 -0.11263 -0.4322965559747468 15/07/2020 26.053874 0.321386 1.248950354120441 14/07/2020 25.732488 0.191027 0.7479094480930437 13/07/2020 25.541461 -0.063054 -0.24626125509504868 10/07/2020 25.604515 0.214427 0.8445303537348906 09/07/2020 25.390088 -0.130366 -0.5108294703534663 08/07/2020 25.520454 0.107247 0.42201285339548056 07/07/2020 25.413207 -0.238189 -0.9285615488529357 06/07/2020 25.651396 0.415769 1.6475477308330797 02/07/2020 25.235627 0.189344 0.7559764456865715 01/07/2020 25.046283 0.107866 0.43252945846562757 30/06/2020 24.938417 0.286922 1.1639131825473465 29/06/2020 24.651495 0.225089 0.9214986437218803 26/06/2020 24.426406 -0.408084 -1.6432147388571297 25/06/2020 24.83449 0.149946 0.6074489364680993 24/06/2020 24.684544 -0.633168 -2.5008894958596573 23/06/2020 25.317712 0.208875 0.8318784338756908 22/06/2020 25.108837 0.101916 0.4075511735331191 19/06/2020 25.006921 -0.073182 -0.291793060020527 18/06/2020 25.080103 -0.02519 -0.10033740693645758 17/06/2020 25.105293 -0.013116 -0.0522166829913471 16/06/2020 25.118409 0.541305 2.2024767442087563 15/06/2020 24.577104 0.078042 0.3185509714616829 12/06/2020 24.499062 0.1145 0.4695593876158202 11/06/2020 24.384562 -1.27369 -4.964056008180136 10/06/2020 25.658252 -0.090558 -0.3516978066170825 09/06/2020 25.74881 -0.143198 -0.5530586889977788 08/06/2020 25.892008 0.242453 0.9452522665597902 05/06/2020 25.649555 0.547925 2.182826374223507 04/06/2020 25.10163 -0.043062 -0.17125682032613485 03/06/2020 25.144692 0.405031 1.6371727971535261 02/06/2020 24.739661 0.265293 1.0839626175433825 01/06/2020 24.474368 0.180985 0.7449971047671705 29/05/2020 24.293383 -0.004008 -0.016495598231102263 28/05/2020 24.297391 0.131825 0.5455076036704458 27/05/2020 24.165566 0.256311 1.0720158365453043 26/05/2020 23.909255 0.481958 2.0572497117358437 22/05/2020 23.427297 -0.021984 -0.09375127535893318 21/05/2020 23.449281 -0.201335 -0.851288609142358 20/05/2020 23.650616 0.350181 1.5028946884468037 19/05/2020 23.300435 -0.085157 -0.3641430159219403 18/05/2020 23.385592 0.690284 3.041527350058435 15/05/2020 22.695308 0.098846 0.43744016209263203 14/05/2020 22.596462 0.019174 0.08492605489197817 13/05/2020 22.577288 -0.399977 -1.740751129431636 12/05/2020 22.977265 -0.298575 -1.2827678829206595 11/05/2020 23.27584 0.391868 1.7124125130025505 07/05/2020 22.883972 0.215757 0.9518041010286871 06/05/2020 22.668215 -0.118464 -0.5198826911108898 05/05/2020 22.786679 -0.387639 -1.6727094191078244 30/04/2020 23.174318 -0.200329 -0.8570354025025491 29/04/2020 23.374647 0.538887 2.3598382536863234 28/04/2020 22.83576 0.011387 0.04988965085700273 27/04/2020 22.824373 0.397446 1.772182162986485 24/04/2020 22.426927 0.150191 0.6742055927762487 23/04/2020 22.276736 0.071745 0.32310303570940424 22/04/2020 22.204991 0.405836 1.8617051899488763 21/04/2020 21.799155 -0.697371 -3.099905292043758 20/04/2020 22.496526 -0.264561 -1.1623390394316404 17/04/2020 22.761087 0.601301 2.713478370233359 16/04/2020 22.159786 0.04628 0.2092838648018998 15/04/2020 22.113506 -0.526216 -2.324304158858488 14/04/2020 22.639722 0.411265 1.850173406098318 09/04/2020 22.228457 0.347446 1.5878882378880939 08/04/2020 21.881011 0.508715 2.3802543255062534 07/04/2020 21.372296 0.15652 0.7377528872853861 06/04/2020 21.215776 1.179558 5.887128998097346 03/04/2020 20.036218 -0.292671 -1.4396802501110613 02/04/2020 20.328889 0.247317 1.2315619514249183 01/04/2020 20.081572 -0.80686 -3.862712146129494 31/03/2020 20.888432 -0.197457 -0.9364414277244844 30/03/2020 21.085889 0.511918 2.488182762578989 27/03/2020 20.573971 -0.542658 -2.56981358151436 26/03/2020 21.116629 1.009767 5.022001941426763 25/03/2020 20.106862 0.486484 2.4794833208616063 24/03/2020 19.620378 1.583404 8.778656552922902 23/03/2020 18.036974 -0.550112 -2.9596462834464745 20/03/2020 18.587086 -0.486677 -2.5515520980312068 19/03/2020 19.073763 0.141079 0.7451611192581041 18/03/2020 18.932684 -1.015197 -5.089247324064145 17/03/2020 19.947881 0.784035 4.091219476508003 16/03/2020 19.163846 -2.002993 -9.462882010866148 13/03/2020 21.166839 1.181185 5.91016436089607 12/03/2020 19.985654 -2.197504 -9.906181978237724 11/03/2020 22.183158 -0.895099 -3.878538140900329 10/03/2020 23.078257 0.634903 2.828913182940482 09/03/2020 22.443354 -1.729126 -7.15328340327513 06/03/2020 24.17248 -0.483482 -1.9609131454696433 05/03/2020 24.655962 -0.56161 -2.2270581799072486 04/03/2020 25.217572 0.713727 2.9127143107540876 03/03/2020 24.503845 -0.363355 -1.4611817977094326 02/03/2020 24.8672 0.800016 3.324094750761036 28/02/2020 24.067184 -0.405702 -1.6577611647437087 27/02/2020 24.472886 -0.904261 -3.5632886549461213 26/02/2020 25.377147 -0.120658 -0.4732093605704491 25/02/2020 25.497805 -0.687418 -2.62521346486146 24/02/2020 26.185223 -0.806939 -2.9895308126855493 21/02/2020 26.992162 -0.194677 -0.7160707429061539 20/02/2020 27.186839 -0.12077 -0.44225768722556413 19/02/2020 27.307609 0.113895 0.41882841012448685 18/02/2020 27.193714 -0.110626 -0.4051590333258376 14/02/2020 27.30434 0.018589 0.06812713346244345 13/02/2020 27.285751 -0.048319 -0.176772065045564 12/02/2020 27.33407 0.153231 0.5637463950248188 11/02/2020 27.180839 0.093047 0.3435016039697883 10/02/2020 27.087792 0.095121 0.35239565584302496 07/02/2020 26.992671 -0.129411 -0.4771425733466922 06/02/2020 27.122082 0.133217 0.4935998605350762 05/02/2020 26.988865 0.242852 0.9079932773531517 04/02/2020 26.746013 0.358838 1.3598954795274598 03/02/2020 26.387175 0.099548 0.37868766168966106 31/01/2020 26.287627 -0.330675 -1.2422843500686107 30/01/2020 26.618302 -0.015633 -0.058695795420391314 29/01/2020 26.633935 0.011443 0.04298245258182442 28/01/2020 26.622492 0.185282 0.7008379477259514 27/01/2020 26.43721 -0.441016 -1.6407928112517545 24/01/2020 26.878226 -0.119795 -0.44371770804978633 23/01/2020 26.998021 -0.045251 -0.16732812508782222 22/01/2020 27.043272 0.009746 0.03605153097675827 21/01/2020 27.033526 -0.068878 -0.25413981726491863 17/01/2020 27.102404 0.105027 0.3890266821106362 16/01/2020 26.997377 0.158835 0.5918167983938919 15/01/2020 26.838542 0.040129 0.14974394192671037 14/01/2020 26.798413 0.004629 0.017276395151950168 13/01/2020 26.793784 0.119697 0.4487388827966258 10/01/2020 26.674087 -0.025675 -0.09616190586268147 09/01/2020 26.699762 0.14878 0.5603559220521486 08/01/2020 26.550982 0.050622 0.1910238200537653 07/01/2020 26.50036 -0.021235 -0.08006682855989619 06/01/2020 26.521595 0.016332 0.06161795112163196 03/01/2020 26.505263 -0.142682 -0.5354334077168051 02/01/2020 26.647945 0.257309 0.9750011329776213 30/12/2019 26.390636 -0.126705 -0.47781940127405687 27/12/2019 26.517341 0.165395 0.6276386571223241 23/12/2019 26.351946 0.009946 0.037757193834940396 20/12/2019 26.342 0.104417 0.3979672975212694 19/12/2019 26.237583 0.083221 0.3181916653138012 18/12/2019 26.154362 -0.035807 -0.13671923995603083 17/12/2019 26.190169 -0.008224 -0.03139123838626285 16/12/2019 26.198393 0.198722 0.7643250562670582 13/12/2019 25.999671 0.117375 0.4534953158715131 12/12/2019 25.882296 0.161828 0.629179842295249 11/12/2019 25.720468 0.060317 0.2350609706076944 10/12/2019 25.660151 -0.031867 -0.124034632079115 09/12/2019 25.692018 -0.041845 -0.16260675670807762 06/12/2019 25.733863 0.199782 0.7824131207228489 05/12/2019 25.534081 0.037893 0.14862221756444532 04/12/2019 25.496188 0.140605 0.5545327039019375 03/12/2019 25.355583 -0.148219 -0.5811643299301021 02/12/2019 25.503802 -0.176776 -0.6883645687414045 29/11/2019 25.680578 -0.11151 -0.4323418871709805 27/11/2019 25.792088 0.088885 0.34581293234154514 26/11/2019 25.703203 0.047475 0.1850463958769753 25/11/2019 25.655728 0.188624 0.7406574379246262 22/11/2019 25.467104 0.039985 0.15725336401658402 21/11/2019 25.427119 -0.049144 -0.19290113310574633 20/11/2019 25.476263 -0.108737 -0.4250029314051202 19/11/2019 25.585 -0.007963 -0.031114021459727036 18/11/2019 25.592963 0.035431 0.13863232177504464 15/11/2019 25.557532 0.197893 0.7803462817432062 14/11/2019 25.359639 -0.026781 -0.10549340946852688 13/11/2019 25.38642 -0.017337 -0.06824581104283119 12/11/2019 25.403757 0.042629 0.1680879494003579 11/11/2019 25.361128 -0.025025 -0.09857736223365549 08/11/2019 25.386153 0.024876 0.09808654351277343 07/11/2019 25.361277 0.06563 0.25945175468332554 06/11/2019 25.295647 0.024628 0.09745550822465845 05/11/2019 25.271019 -0.025132 -0.09935108309560613 04/11/2019 25.296151 0.104792 0.4159839094032204 01/11/2019 25.191359 0.207647 0.8311294974902048 31/10/2019 24.983712 -0.039793 -0.1590224870576684 30/10/2019 25.023505 0.056407 0.22592533581596067 29/10/2019 24.967098 0.012645 0.05067231888432898 28/10/2019 24.954453 0.096414 0.3878584308279507 25/10/2019 24.858039 0.079932 0.3225912294268485 24/10/2019 24.778107 0.081525 0.3301064090569294 23/10/2019 24.696582 0.045484 0.1845110509884793 22/10/2019 24.651098 -0.056003 -0.22666762887317293 21/10/2019 24.707101 0.157576 0.6418698528790272 18/10/2019 24.549525 -0.07389 -0.3000802285142008 17/10/2019 24.623415 0.074548 0.303671855813142 16/10/2019 24.548867 -0.01348 -0.05488074897728625 15/10/2019 24.562347 0.238689 0.9813038811843185 14/10/2019 24.323658 -0.044661 -0.18327484961108725 11/10/2019 24.368319 0.326895 1.3597156308212026 10/10/2019 24.041424 0.142853 0.5977470368416589 09/10/2019 23.898571 0.154747 0.6517357945375606 08/10/2019 23.743824 -0.308851 -1.284060920458951 07/10/2019 24.052675 -0.020897 -0.08680473342302505 04/10/2019 24.073572 0.251608 1.0562017472614769 03/10/2019 23.821964 0.114907 0.4846953377637722 02/10/2019 23.707057 -0.41569 -1.723228287391979 01/10/2019 24.122747 -0.23985 -0.9845009544754199 30/09/2019 24.362597 0.051346 0.21120262383864985 27/09/2019 24.311251 -0.069202 -0.2838421418994963 26/09/2019 24.380453 -0.010711 -0.04391344340926083 25/09/2019 24.391164 0.027505 0.11289355182651341 24/09/2019 24.363659 -0.128256 -0.5236666875579146 23/09/2019 24.491915 -0.042137 -0.17174904496004165 20/09/2019 24.534052 -0.078833 -0.3202915871097598 19/09/2019 24.612885 0.041136 0.16741177032208818 18/09/2019 24.571749 -0.006672 -0.027145763350705076 17/09/2019 24.578421 0.065231 0.2661057169629901 16/09/2019 24.51319 -0.110848 -0.45016174845084306 13/09/2019 24.624038 0.048663 0.1980152896954777 12/09/2019 24.575375 0.084947 0.34685796426260906 11/09/2019 24.490428 0.167893 0.6902775553617252 10/09/2019 24.322535 0.011647 0.04790857495620892 09/09/2019 24.310888 -0.002874 -0.011820466121203292 06/09/2019 24.313762 0.052554 0.21661740833350096 05/09/2019 24.261208 0.280737 1.1706901002903571 04/09/2019 23.980471 0.256204 1.0799237759379456 03/09/2019 23.724267 -0.127796 -0.5357859401930978 30/08/2019 23.852063 0.062422 0.2623915173835536 29/08/2019 23.789641 0.238977 1.014735720402618 28/08/2019 23.550664 0.08031 0.3421763472336208 27/08/2019 23.470354 0.115882 0.49618762522227006 23/08/2019 23.354472 -0.412249 -1.7345640570274714 22/08/2019 23.766721 -0.041315 -0.1735338437828303 21/08/2019 23.808036 0.178299 0.7545534679459192 20/08/2019 23.629737 -0.13493 -0.5677756814349639 19/08/2019 23.764667 0.261215 1.1113899354018295 16/08/2019 23.503452 0.287488 1.23832032130994 15/08/2019 23.215964 -0.032093 -0.1380459450869378 14/08/2019 23.248057 -0.534142 -2.245973974063542 13/08/2019 23.782199 0.190221 0.8062952584984608 12/08/2019 23.591978 -0.193599 -0.8139344275734829 09/08/2019 23.785577 -0.126779 -0.5301819695223674 08/08/2019 23.912356 0.37701 1.601888495711939 07/08/2019 23.535346 0.054253 0.23104972157812245 06/08/2019 23.481093 0.132728 0.5684680704623215 05/08/2019 23.348365 -0.58394 -2.439965561194377 02/08/2019 23.932305 -0.257865 -1.065990854962987 01/08/2019 24.19017 -0.158232 -0.6498660569182323 31/07/2019 24.348402 -0.174441 -0.7113408506509624 30/07/2019 24.522843 -0.099256 -0.4031175408725308 29/07/2019 24.622099 -0.034807 -0.1411653189576989 26/07/2019 24.656906 0.098523 0.40117869323888306 25/07/2019 24.558383 -0.119243 -0.4832028818331228 24/07/2019 24.677626 0.091555 0.37238564876836155 23/07/2019 24.586071 0.132287 0.5409674020184361 22/07/2019 24.453784 0.035937 0.14717513792268416 19/07/2019 24.417847 -0.041026 -0.16773462947372922 18/07/2019 24.458873 0.006381 0.026095499796094403 17/07/2019 24.452492 -0.113976 -0.46394947780039036 16/07/2019 24.566468 -0.068952 -0.2798896872876533 15/07/2019 24.63542 0.019269 0.07827787536727411 12/07/2019 24.616151 0.081989 0.3341830057207579 11/07/2019 24.534162 0.046693 0.19068120106655367 10/07/2019 24.487469 0.083347 0.34152836967459843 09/07/2019 24.404122 -0.008297 -0.03398679991523986 08/07/2019 24.412419 -0.120585 -0.4915215437946368 05/07/2019 24.533004 -0.085236 -0.3462310871938855 03/07/2019 24.61824 0.167534 0.6851908488859176 02/07/2019 24.450706 0.070216 0.2880007743896862 01/07/2019 24.38049 0.154657 0.638397036749985 28/06/2019 24.225833 0.132493 0.5499154538142076 27/06/2019 24.09334 0.094712 0.394655894495302 26/06/2019 23.998628 -0.056263 -0.23389422134567145 25/06/2019 24.054891 -0.159849 -0.6601309780736857 24/06/2019 24.21474 0.001774 0.007326653000710445 21/06/2019 24.212966 -0.057786 -0.23808903819708593 20/06/2019 24.270752 0.243745 1.0144626003563406 19/06/2019 24.027007 0.118886 0.4972619972937229 18/06/2019 23.908121 0.224052 0.9460029862267333 17/06/2019 23.684069 -0.001218 -0.0051424329373758485 14/06/2019 23.685287 -0.06517 -0.2743947200679128 13/06/2019 23.750457 0.03309 0.13951801648134043 12/06/2019 23.717367 -0.058851 -0.24752044248584867 11/06/2019 23.776218 0.049182 0.20728252783027767 10/06/2019 23.727036 0.095436 0.4038490834306606 07/06/2019 23.6316 0.253919 1.0861599146639054 06/06/2019 23.377681 0.096603 0.414942125961693 05/06/2019 23.281078 0.203204 0.8805143836039663 04/06/2019 23.077874 0.363275 1.5993018410758648 03/06/2019 22.714599 -0.012255 -0.053922993477231826 31/05/2019 22.726854 -0.221793 -0.9664752784772017 30/05/2019 22.948647 0.022297 0.09725490538179868 29/05/2019 22.92635 -0.217895 -0.9414651460870727 28/05/2019 23.144245 -0.114057 -0.49039263485356754 24/05/2019 23.258302 0.086848 0.3748060005211585 23/05/2019 23.171454 -0.267087 -1.1395205870536054 22/05/2019 23.438541 -0.065035 -0.2767025749613591 21/05/2019 23.503576 0.14882 0.6372149638386289 20/05/2019 23.354756 -0.125674 -0.5352286989633495 17/05/2019 23.48043 -0.103412 -0.4384866553973691 16/05/2019 23.583842 0.184353 0.7878505381036313 15/05/2019 23.399489 0.131863 0.5667230511613003 14/05/2019 23.267626 0.140523 0.6076117704841804 13/05/2019 23.127103 -0.439077 -1.863165774003254 10/05/2019 23.56618 0.082118 0.3496754522279834 09/05/2019 23.484062 -0.129483 -0.5483420638451363 08/05/2019 23.613545 -0.03816 -0.16134143394736236 07/05/2019 23.651705 -0.459876 -1.9072826456299155 03/05/2019 24.111581 0.186552 0.7797357319817668 02/05/2019 23.925029 -0.094019 -0.3914351642912742 01/05/2019 24.019048 -0.094308 -0.39110275649727066 30/04/2019 24.113356 0.037378 0.15525018339857263 29/04/2019 24.075978 0.024143 0.10037903552888999 26/04/2019 24.051835 0.095173 0.39727153974956947 25/04/2019 23.956662 -0.034919 -0.14554688996944387 24/04/2019 23.991581 -0.060086 -0.2498205217958489 23/04/2019 24.051667 0.159695 0.6684044330873986 18/04/2019 23.891972 -0.007167 -0.029988528038604235 17/04/2019 23.899139 -0.021823 -0.09122960857510663 16/04/2019 23.920962 0.022309 0.09334835733210571 15/04/2019 23.898653 0.023105 0.09677264789901367 12/04/2019 23.875548 0.132166 0.5566435312374622 11/04/2019 23.743382 -0.000746 -0.0031418294241001396 10/04/2019 23.744128 0.055406 0.2338918916773982 09/04/2019 23.688722 -0.102858 -0.43232942074465 08/04/2019 23.79158 0.034901 0.14691026468809046 05/04/2019 23.756679 0.080617 0.3405000375484741 04/04/2019 23.676062 0.001058 0.004468848241799664 03/04/2019 23.675004 0.125913 0.5346830584670975 02/04/2019 23.549091 -0.000381 -0.0016178706681831338 01/04/2019 23.549472 0.26663 1.145178067179256 29/03/2019 23.282842 0.143451 0.6199428498355899 28/03/2019 23.139391 0.016959 0.0733443610083922 27/03/2019 23.122432 -0.07481 -0.32249523456279844 26/03/2019 23.197242 0.172268 0.748178912167284 25/03/2019 23.024974 -0.084372 -0.3650990382852029 22/03/2019 23.109346 -0.362992 -1.5464671648814874 21/03/2019 23.472338 0.176927 0.7594929318911781 20/03/2019 23.295411 -0.092272 -0.39453245539543186 19/03/2019 23.387683 0.029158 0.1248280873899358 18/03/2019 23.358525 0.102158 0.439268953745011 15/03/2019 23.256367 0.138701 0.5999783888217781 14/03/2019 23.117666 0.013203 0.05714480358188805 13/03/2019 23.104463 0.135948 0.5918885047640216 12/03/2019 22.968515 0.097339 0.4255968298263281 11/03/2019 22.871176 0.25908 1.1457584471603164 08/03/2019 22.612096 -0.112281 -0.49409935418691564 07/03/2019 22.724377 -0.179256 -0.7826531275627757 06/03/2019 22.903633 -0.095835 -0.4166835511151823 05/03/2019 22.999468 -0.031356 -0.13614797282112007 04/03/2019 23.030824 -0.063807 -0.276284994551331 01/03/2019 23.094631 0.117094 0.5096020517777863 28/02/2019 22.977537 -0.062695 -0.2721109752714296 27/02/2019 23.040232 0.006434 0.027932866303681227 26/02/2019 23.033798 0.000993 0.00431124216090919 25/02/2019 23.032805 0.055527 0.2416604786694055 22/02/2019 22.977278 0.105291 0.4603491598696694 21/02/2019 22.871987 -0.061567 -0.26845817268444305 20/02/2019 22.933554 0.086437 0.37832782140521276 19/02/2019 22.847117 0.104108 0.45775825001872006 15/02/2019 22.743009 0.20917 0.9282484001061693 14/02/2019 22.533839 -0.048804 -0.21611287925864126 13/02/2019 22.582643 0.086161 0.38299766158993215 12/02/2019 22.496482 0.259332 1.1662105980307729 11/02/2019 22.23715 0.014122 0.06354669579681041 08/02/2019 22.223028 -0.069083 -0.3098988696045879 07/02/2019 22.292111 -0.220554 -0.979688544203896 06/02/2019 22.512665 -0.045647 -0.20235113336494326 05/02/2019 22.558312 0.150815 0.6730559865744934 04/02/2019 22.407497 0.090332 0.4047646732907159 01/02/2019 22.317165 0.013556 0.06077940121708554 31/01/2019 22.303609 0.196579 0.8892148787060044 30/01/2019 22.10703 0.237766 1.0872153722228604 29/01/2019 21.869264 0.003624 0.01657394889882025 28/01/2019 21.86564 -0.139691 -0.6348052660512128 25/01/2019 22.005331 0.204929 0.9400239500170685 24/01/2019 21.800402 0.033904 0.15576230958236828 23/01/2019 21.766498 0.01448 0.06656853630775775 22/01/2019 21.752018 -0.239621 -1.089600461338966 18/01/2019 21.991639 0.276629 1.2739068506070226 17/01/2019 21.71501 0.100927 0.46695018243429526 16/01/2019 21.614083 0.032009 0.14831290078979434 15/01/2019 21.582074 0.17041 0.7958746223553667 14/01/2019 21.411664 -0.097849 -0.4549103459478604 11/01/2019 21.509513 -0.004249 -0.01975014876524152 10/01/2019 21.513762 0.076258 0.3557223826057362 09/01/2019 21.437504 0.170005 0.7993652662214772 08/01/2019 21.267499 0.175252 0.8308834995152484 07/01/2019 21.092247 0.171002 0.8173605347100519 04/01/2019 20.921245 0.560769 2.7542037818762193 03/01/2019 20.360476 -0.304249 -1.4723109066295341 02/01/2019 20.664725 0.112815 0.5489270826896381 28/12/2018 20.55191 0.098744 0.48278100319529993 27/12/2018 20.453166 0.302736 1.5023798499585368 21/12/2018 20.15043 -0.30559 -1.4938878628393988 20/12/2018 20.45602 -0.32804 -1.5783249278533646 19/12/2018 20.78406 -0.167905 -0.8013806819551292 18/12/2018 20.951965 -0.065669 -0.3124471574678672 17/12/2018 21.017634 -0.309047 -1.4491096856561976 14/12/2018 21.326681 -0.347364 -1.6026726898463115 13/12/2018 21.674045 -0.013449 -0.062012697271524315 12/12/2018 21.687494 0.233012 1.0860760935640394 11/12/2018 21.454482 0.02106 0.09825775837381451 10/12/2018 21.433422 -0.136931 -0.6348111224698084 07/12/2018 21.570353 -0.27784 -1.271684115935812 06/12/2018 21.848193 -0.284189 -1.2840416363679246 04/12/2018 22.132382 -0.541477 -2.3881113488445 03/12/2018 22.673859 0.27649 1.2344753528863144 30/11/2018 22.397369 0.072961 0.32682165636822263 29/11/2018 22.324408 0.05999 0.269443378219004 28/11/2018 22.264418 0.325036 1.481518485798734 27/11/2018 21.939382 0.010075 0.045943084293543796 26/11/2018 21.929307 0.265531 1.2256912183730113 23/11/2018 21.663776 -0.103561 -0.47576329617169066 21/11/2018 21.767337 0.086938 0.4009981550616296 20/11/2018 21.680399 -0.357795 -1.6235223267387517 19/11/2018 22.038194 -0.240945 -1.081482547418013 16/11/2018 22.279139 0.060304 0.2714093695731572 15/11/2018 22.218835 0.127161 0.575605995272246 14/11/2018 22.091674 -0.121135 -0.5453385026630355 13/11/2018 22.212809 -0.020858 -0.09381268506000383 12/11/2018 22.233667 -0.376349 -1.6645233687583414 09/11/2018 22.610016 -0.208309 -0.9129022397568621 08/11/2018 22.818325 -0.013867 -0.06073442269581475 07/11/2018 22.832192 0.370153 1.6479047160411395 06/11/2018 22.462039 0.110792 0.4956859901373735 05/11/2018 22.351247 0.043296 0.19408326654474004 02/11/2018 22.307951 -0.045209 -0.20224880956428531 01/11/2018 22.35316 0.209272 0.9450553579389491 31/10/2018 22.143888 0.27134 1.2405504836473555 30/10/2018 21.872548 0.235709 1.0893874100556 29/10/2018 21.636839 -0.066719 -0.3074104255164061 26/10/2018 21.703558 -0.265751 -1.2096466029040787 25/10/2018 21.969309 0.193609 0.8891057463135513 24/10/2018 21.7757 -0.494084 -2.218629511628851 23/10/2018 22.269784 -0.214268 -0.9529776928108866 22/10/2018 22.484052 -0.09742 -0.43141563136362415 19/10/2018 22.581472 -0.022837 -0.10102940992356811 18/10/2018 22.604309 -0.272706 -1.192052372217267 17/10/2018 22.877015 -0.018221 -0.07958424189206872 16/10/2018 22.895236 0.395242 1.756631579546199 15/10/2018 22.499994 -0.089921 -0.39805816002406386 12/10/2018 22.589915 0.20298 0.9066895490606464 11/10/2018 22.386935 -0.481213 -2.104293710185888 10/10/2018 22.868148 -0.539506 -2.3048273013604867 09/10/2018 23.407654 -0.052282 -0.22285653294194835 08/10/2018 23.459936 -0.086075 -0.36556085869491867 05/10/2018 23.546011 -0.152812 -0.6448083940708785 04/10/2018 23.698823 -0.189646 -0.7938809305862171 03/10/2018 23.888469 0.000503 0.0021056627424871585 02/10/2018 23.887966 -0.049706 -0.2076475941353027 01/10/2018 23.937672 0.046003 0.19254828953138434 28/09/2018 23.891669 -0.052239 -0.21817240527319098 27/09/2018 23.943908 -0.003882 -0.016210264078647757 26/09/2018 23.94779 -0.039346 -0.1640295865250441 25/09/2018 23.987136 0.014565 0.060756937585042504 24/09/2018 23.972571 -0.07487 -0.31134289922990144 21/09/2018 24.047441 0.047882 0.1995119993663217 20/09/2018 23.999559 0.197761 0.83086580265911 19/09/2018 23.801798 0.060291 0.2539476537862571 18/09/2018 23.741507 0.128719 0.5451241081739268 17/09/2018 23.612788 -0.065367 -0.2760645835792527 14/09/2018 23.678155 0.044361 0.18770155989343057 13/09/2018 23.633794 0.112812 0.47962283207393297 12/09/2018 23.520982 0.054961 0.23421525106450727 11/09/2018 23.466021 0.055918 0.2388626824922556 10/09/2018 23.410103 0.056046 0.23998399935394524 07/09/2018 23.354057 -0.069626 -0.2972461674792986 06/09/2018 23.423683 -0.088939 -0.3782606635704006 05/09/2018 23.512622 -0.109249 -0.4624908839778187 04/09/2018 23.621871 -0.138682 -0.5836648667225884 31/08/2018 23.760553 -0.064769 -0.2718494213845253 30/08/2018 23.825322 -0.09861 -0.4121814089757486 29/08/2018 23.923932 0.091297 0.38307556004613 28/08/2018 23.832635 0.228926 0.9698729975022146 24/08/2018 23.603709 0.135842 0.5788425509655394 23/08/2018 23.467867 -0.071778 -0.30492388479095583 22/08/2018 23.539645 0.046638 0.19851864854933216 21/08/2018 23.493007 0.073269 0.31285149304402976 20/08/2018 23.419738 0.080006 0.34278885464494624 17/08/2018 23.339732 0.077788 0.3344002547680452 16/08/2018 23.261944 0.174306 0.7549754548299831 15/08/2018 23.087638 -0.233091 -0.9995013449193634 14/08/2018 23.320729 0.108953 0.46938674576215106 13/08/2018 23.211776 -0.134338 -0.5754191040102006 10/08/2018 23.346114 -0.257458 -1.0907586360233952 09/08/2018 23.603572 -0.016509 -0.06989391780663241 08/08/2018 23.620081 -0.006907 -0.02923351888950043 07/08/2018 23.626988 0.104736 0.44526348922713693 06/08/2018 23.522252 0.022755 0.09683185984789376 03/08/2018 23.499497 0.085601 0.3655991296792298 02/08/2018 23.413896 -0.017272 -0.07371378157503715 01/08/2018 23.431168 -0.040114 -0.17090672763422127 31/07/2018 23.471282 0.054855 0.23425862536585962 30/07/2018 23.416427 -0.083361 -0.3547308596996705 27/07/2018 23.499788 -0.062347 -0.2646067514679803 26/07/2018 23.562135 0.004695 0.019930009372835077 25/07/2018 23.55744 0.115984 0.49478155281822084 24/07/2018 23.441456 0.127082 0.5450800437532657 23/07/2018 23.314374 0.00434 0.018618591461513956 20/07/2018 23.310034 0.047999 0.2063405028837761 19/07/2018 23.262035 -0.080297 -0.3439973349706448 18/07/2018 23.342332 0.044865 0.19257458332272775 17/07/2018 23.297467 0.058669 0.25246142248837483 16/07/2018 23.238798 -0.019023 -0.08179184111873593 13/07/2018 23.257821 0.041034 0.17674280252474212 12/07/2018 23.216787 0.148684 0.6445436800763374 11/07/2018 23.068103 -0.202467 -0.870056040741589 10/07/2018 23.27057 0.051493 0.2217702279896828 09/07/2018 23.219077 0.193363 0.8397698329789035 06/07/2018 23.025714 0.191562 0.8389275853116858 05/07/2018 22.834152 0.156619 0.6906350880406612 03/07/2018 22.677533 0.000427 0.0018829563172655275 02/07/2018 22.677106 -0.078271 -0.3439670544680495 29/06/2018 22.755377 0.10794 0.47661022304643125 28/06/2018 22.647437 0.039068 0.1728032659056476 27/06/2018 22.608369 -0.128998 -0.5673392174212608 26/06/2018 22.737367 0.030853 0.1358773081592357 25/06/2018 22.706514 -0.319685 -1.3883533274423625 22/06/2018 23.026199 0.098904 0.43138102423334285 21/06/2018 22.927295 -0.127069 -0.5511711361892264 20/06/2018 23.054364 0.069205 0.3010855830929862 19/06/2018 22.985159 -0.156892 -0.6779520103900903 18/06/2018 23.142051 -0.089009 -0.3831465288282153 15/06/2018 23.23106 -0.084631 -0.36297873393501395 14/06/2018 23.315691 0.023804 0.10219867544437254 13/06/2018 23.291887 -0.055818 -0.23907274826369443 12/06/2018 23.347705 0.013229 0.056692937951552884 11/06/2018 23.334476 0.07273 0.31265924750446505 08/06/2018 23.261746 0.001242 0.005339523167683727 07/06/2018 23.260504 0.014295 0.061493897779203485 06/06/2018 23.246209 0.189639 0.8224944126554817 05/06/2018 23.05657 0.113294 0.493800449421434 01/06/2018 22.943276 0.178287 0.7831631282580457 31/05/2018 22.764989 -0.077439 -0.3390138736565132 30/05/2018 22.842428 0.191559 0.8457026527326612 29/05/2018 22.650869 -0.294178 -1.2820980493088552 25/05/2018 22.945047 -0.074619 -0.32415326964344315 24/05/2018 23.019666 -0.05433 -0.2354598657293691 23/05/2018 23.073996 -0.064117 -0.2771055703634951 22/05/2018 23.138113 -0.018195 -0.07857470197753459 21/05/2018 23.156308 0.111525 0.48394901353594866 18/05/2018 23.044783 -0.046886 -0.20304292426848836 17/05/2018 23.091669 0.033698 0.14614468896677857 16/05/2018 23.057971 0.03557 0.15450169597862534 15/05/2018 23.022401 -0.172191 -0.7423756365276871 14/05/2018 23.194592 0.048394 0.20907969421155043 11/05/2018 23.146198 0.097955 0.42499985790673933 10/05/2018 23.048243 0.158846 0.6939719731367323 09/05/2018 22.889397 0.163119 0.7177550147014835 08/05/2018 22.726278 0.065462 0.28887750555849356 04/05/2018 22.660816 0.199768 0.8893975027345118 03/05/2018 22.461048 -0.050883 -0.22602681218239343 02/05/2018 22.511931 -0.076502 -0.33867776485425083 01/05/2018 22.588433 -0.029113 -0.128718650555635 30/04/2018 22.617546 -0.099207 -0.43671294044531805 27/04/2018 22.716753 0.041174 0.18157860489471955 26/04/2018 22.675579 0.174573 0.7758453110940906 25/04/2018 22.501006 -0.047916 -0.21249796331727078 24/04/2018 22.548922 -0.168622 -0.7422545324441762 23/04/2018 22.717544 -0.026297 -0.11562251072718983 20/04/2018 22.743841 -0.172624 -0.7532749924562973 19/04/2018 22.916465 -0.081543 -0.3545654910633999 18/04/2018 22.998008 0.079588 0.3472665218632 17/04/2018 22.91842 0.180413 0.7934424507829556 16/04/2018 22.738007 0.121123 0.5355423850606477 13/04/2018 22.616884 -0.01958 -0.08649760846040265 12/04/2018 22.636464 0.092586 0.4106924283390817 11/04/2018 22.543878 -0.080666 -0.35654199262535413 10/04/2018 22.624544 0.31287 1.4022703988952152 09/04/2018 22.311674 0.094755 0.42649928192113407 06/04/2018 22.216919 -0.295768 -1.3137836456394565 05/04/2018 22.512687 0.212455 0.9527030929543693 04/04/2018 22.300232 0.136434 0.6155713925925511 03/04/2018 22.163798 -0.179976 -0.8054861278135018 29/03/2018 22.343774 0.19403 0.8759920656419324 28/03/2018 22.149744 -0.067185 -0.3024045312473205 27/03/2018 22.216929 -0.143646 -0.6424074515078436 26/03/2018 22.360575 0.352209 1.6003414337984019 23/03/2018 22.008366 -0.38983 -1.7404526685988462 22/03/2018 22.398196 -0.389513 -1.7093118048856952 21/03/2018 22.787709 -0.016869 -0.07397198930846254 20/03/2018 22.804578 0.005378 0.02358854696656023 19/03/2018 22.7992 -0.252212 -1.0941282035130864 16/03/2018 23.051412 0.009787 0.042475302848648915 15/03/2018 23.041625 -0.008347 -0.03621262533420865 14/03/2018 23.049972 -0.105962 -0.4576019261412647 13/03/2018 23.155934 -0.102912 -0.4424639124400239 12/03/2018 23.258846 0.053833 0.2319886655525683 09/03/2018 23.205013 0.260281 1.134382393309279 08/03/2018 22.944732 0.106364 0.4657250465532388 07/03/2018 22.838368 -0.018498 -0.08092973026135779 06/03/2018 22.856866 0.123776 0.544475036169742 05/03/2018 22.73309 0.180055 0.7983626150538053 01/03/2018 22.553035 -0.297988 -1.304046650340337 28/02/2018 22.851023 -0.242982 -1.0521431860779453 27/02/2018 23.094005 -0.203081 -0.8717012934579028 26/02/2018 23.297086 0.205013 0.8878068244457741 23/02/2018 23.092073 0.256799 1.1245715729095258 22/02/2018 22.835274 -0.006222 -0.02723989707154032 21/02/2018 22.841496 -0.08432 -0.3677949783772146 20/02/2018 22.925816 -0.124878 -0.5417537537047692 16/02/2018 23.050694 0.076671 0.3337290991656098 15/02/2018 22.974023 0.278351 1.2264496949021821 14/02/2018 22.695672 0.274762 1.2254721150925632 13/02/2018 22.42091 0.052332 0.2339531820037912 12/02/2018 22.368578 0.269907 1.2213720906564924 09/02/2018 22.098671 0.065814 0.2987084244226702 08/02/2018 22.032857 -0.601361 -2.6568666962560843 07/02/2018 22.634218 0.024902 0.11014043945424974 06/02/2018 22.609316 -0.050907 -0.22465357026715932 05/02/2018 22.660223 -0.733155 -3.1340279287583006 02/02/2018 23.393378 -0.441032 -1.85040032457275 01/02/2018 23.83441 -0.00482 -0.020218773844625015 31/01/2018 23.83923 -0.009144 -0.038342236665694696 30/01/2018 23.848374 -0.215117 -0.8939559102210066 29/01/2018 24.063491 -0.158257 -0.6533673787705164 26/01/2018 24.221748 0.157037 0.6525613376366747 25/01/2018 24.064711 0.022252 0.09255292896620933 24/01/2018 24.042459 0.025682 0.10693358230373709 23/01/2018 24.016777 0.097595 0.40801980602848376 22/01/2018 23.919182 0.1474 0.6200628964206385 19/01/2018 23.771782 0.115077 0.4864455975589162 18/01/2018 23.656705 -0.03311 -0.13976470478980102 17/01/2018 23.689815 0.123636 0.5246332042203363 16/01/2018 23.566179 0.034454 0.14641510556493414 12/01/2018 23.531725 0.146329 0.6257281253650783 11/01/2018 23.385396 0.103361 0.44395174219092104 10/01/2018 23.282035 0.00458 0.01967569049107817 09/01/2018 23.277455 0.044281 0.1905938465402962 08/01/2018 23.233174 0.015012 0.06465628071679404 05/01/2018 23.218162 0.148981 0.6458009931085114 04/01/2018 23.069181 0.186767 0.8162032205168563 03/01/2018 22.882414 0.105239 0.46203710512826984 02/01/2018 22.777175 0.098616 0.43484244303176406 28/12/2017 22.678559 0.043657 0.1928747029697765 27/12/2017 22.634902 0.029939 0.13244436631017711 21/12/2017 22.604963 0.057233 0.2538304299368495 20/12/2017 22.54773 -0.008159 -0.03617237165868302 19/12/2017 22.555889 -0.081759 -0.3611638452899347 18/12/2017 22.637648 0.199803 0.8904732161221365 15/12/2017 22.437845 0.086662 0.38772891797270864 14/12/2017 22.351183 -0.071329 -0.3181133318158108 13/12/2017 22.422512 0.01027 0.0458231711044348 12/12/2017 22.412242 0.024597 0.10986863513335145 11/12/2017 22.387645 0.08379 0.3756749673991335 08/12/2017 22.303855 0.106763 0.48097741812305866 07/12/2017 22.197092 0.059508 0.26880982134274456 06/12/2017 22.137584 -0.057801 -0.26041900151765784 05/12/2017 22.195385 -0.066902 -0.30051719304490143 04/12/2017 22.262287 0.00893 0.0401287769750874 01/12/2017 22.253357 -0.086429 -0.3868837418585836 30/11/2017 22.339786 0.12264 0.5520060947522243 29/11/2017 22.217146 -0.001639 -0.007376640981943882 28/11/2017 22.218785 0.115894 0.5243386487315166 27/11/2017 22.102891 -0.039454 -0.1781834760500751 24/11/2017 22.142345 0.104763 0.47538337009931486 22/11/2017 22.037582 0.032571 0.14801628592687366 21/11/2017 22.005011 0.122657 0.5605292739528845 20/11/2017 21.882354 0.029184 0.13354584254824356 17/11/2017 21.85317 -0.028559 -0.1305152805795191 16/11/2017 21.881729 0.164145 0.7558161165625052 15/11/2017 21.717584 -0.114437 -0.5241704375421772 14/11/2017 21.832021 -0.038608 -0.17652898780368867 13/11/2017 21.870629 -0.045422 -0.207254491240233 10/11/2017 21.916051 -0.019554 -0.08914274304264687 09/11/2017 21.935605 -0.084978 -0.3859025894091905 08/11/2017 22.020583 0.042554 0.19362063813820612 07/11/2017 21.978029 0.000647 0.002943935724464361 06/11/2017 21.977382 0.014272 0.06498168975158801 03/11/2017 21.96311 0.024371 0.11108660347342662 02/11/2017 21.938739 0.024203 0.11044267603931929 01/11/2017 21.914536 0.047184 0.21577372514056573 31/10/2017 21.867352 0.024442 0.11189900979310907 30/10/2017 21.84291 0.000783 0.0035848157095689443 27/10/2017 21.842127 0.096658 0.4444971961745226 26/10/2017 21.745469 0.024091 0.11090916975893518 25/10/2017 21.721378 -0.084213 -0.386199117464874 24/10/2017 21.805591 0.014878 0.06827679296221285 23/10/2017 21.790713 -0.056303 -0.25771482933870693 20/10/2017 21.847016 0.024568 0.11258131993257585 19/10/2017 21.822448 0.031256 0.14343409942879673 18/10/2017 21.791192 0.032849 0.1509719742905055 17/10/2017 21.758343 -0.026853 -0.12326260456871721 16/10/2017 21.785196 0.020297 0.09325565903154433 13/10/2017 21.764899 0.04721 0.2173804035963495 12/10/2017 21.717689 -0.007393 -0.03402979100378079 11/10/2017 21.725082 0.032895 0.15164446074524435 10/10/2017 21.692187 0.090817 0.4204224083935417 09/10/2017 21.60137 -0.010603 -0.049060768306530826 06/10/2017 21.611973 -0.019575 -0.09049283019412203 05/10/2017 21.631548 0.058975 0.2733795361360001 04/10/2017 21.572573 0.016438 0.07625671299609137 03/10/2017 21.556135 0.05374 0.24992564781737103 02/10/2017 21.502395 0.044152 0.20575775938412105 29/09/2017 21.458243 0.088217 0.4128071720642736 28/09/2017 21.370026 0.050354 0.23618562236792387 27/09/2017 21.319672 0.064058 0.3013697934108137 26/09/2017 21.255614 -0.062016 -0.29091414008029975 25/09/2017 21.31763 -0.055335 -0.2589018416490178 22/09/2017 21.372965 0.045723 0.2143877769099258 21/09/2017 21.327242 -0.089034 -0.415730540641146 20/09/2017 21.416276 0.028495 0.13323027760570394 19/09/2017 21.387781 0.059093 0.2770587670465244 18/09/2017 21.328688 0.031199 0.14649144788852808 15/09/2017 21.297489 0.047724 0.2245860130688504 14/09/2017 21.249765 -0.031697 -0.14894183491716875 13/09/2017 21.281462 -0.015738 -0.07389703810829593 12/09/2017 21.2972 0.06874 0.3238105825858305 11/09/2017 21.22846 0.18689 0.8881941794267253 08/09/2017 21.04157 0.000389 0.0018487555427615968 07/09/2017 21.041181 0.062893 0.29980044129435157 06/09/2017 20.978288 0.048175 0.23017075923097022 05/09/2017 20.930113 -0.118064 -0.5609226870336562 01/09/2017 21.048177 0.066891 0.3188126790702915 31/08/2017 20.981286 0.131778 0.6320436913907033 30/08/2017 20.849508 0.029488 0.14163290909422757 29/08/2017 20.82002 0.008626 0.041448448864117415 25/08/2017 20.811394 0.05346 0.2575400808192183 24/08/2017 20.757934 -0.025015 -0.12036309187882817 23/08/2017 20.782949 -0.030645 -0.1472355038730937 22/08/2017 20.813594 0.139856 0.6764911115735336 21/08/2017 20.673738 0.01964 0.09509008817523767 18/08/2017 20.654098 -0.061614 -0.2974264172044871 17/08/2017 20.715712 -0.186744 -0.8934069757161551 16/08/2017 20.902456 0.056134 0.26927531868691273 15/08/2017 20.846322 -0.034262 -0.16408544895104465 14/08/2017 20.880584 0.159169 0.7681376971601601 11/08/2017 20.721415 -0.026525 -0.1278440172855715 10/08/2017 20.74794 -0.219499 -1.0468565092761208 09/08/2017 20.967439 -0.051225 -0.2437119695143326 08/08/2017 21.018664 -0.052662 -0.24992257250445463 07/08/2017 21.071326 0.04142 0.1969576088452321 04/08/2017 21.029906 -0.008493 -0.040369041389508774 03/08/2017 21.038399 -0.011695 -0.055557946677102725 02/08/2017 21.050094 0.001166 0.005539474504354806 01/08/2017 21.048928 0.099537 0.4751307567842903 31/07/2017 20.949391 0.007298 0.03484847479189401 28/07/2017 20.942093 -0.034057 -0.16236058571282147 27/07/2017 20.97615 0.020207 0.09642610690437553 26/07/2017 20.955943 0.013135 0.06271842820695296 25/07/2017 20.942808 0.062454 0.2991041243840981 24/07/2017 20.880354 -0.041056 -0.19623916361277755 21/07/2017 20.92141 -0.04942 -0.23566067723595108 20/07/2017 20.97083 0.051389 0.24565187951245926 19/07/2017 20.919441 0.095195 0.45713539880387505 18/07/2017 20.824246 0.011642 0.05593725801922719 17/07/2017 20.812604 0.006018 0.028923534115592054 14/07/2017 20.806586 0.11921 0.5762451458319315 13/07/2017 20.687376 0.04556 0.22071701443322622 12/07/2017 20.641816 0.183959 0.8992095310862717 11/07/2017 20.457857 -0.015675 -0.07656226585622843 10/07/2017 20.473532 0.0428 0.2094883335555476 07/07/2017 20.430732 0.045636 0.22386943873112003 06/07/2017 20.385096 -0.116385 -0.567690695125879 05/07/2017 20.501481 -0.000272 -0.0013267158179107903 03/07/2017 20.501753 0.045237 0.22113736278455237 30/06/2017 20.456516 -0.03379 -0.16490724931096684 29/06/2017 20.490306 -0.127427 -0.6180456406143198 28/06/2017 20.617733 0.155776 0.7612957059776834 27/06/2017 20.461957 -0.104314 -0.5072091095172285 26/06/2017 20.566271 0.027134 0.13210876386870588 23/06/2017 20.539137 0.037136 0.18113353911162136 22/06/2017 20.502001 0.016317 0.07965074536930278 21/06/2017 20.485684 -0.025656 -0.12508202779535613 20/06/2017 20.51134 -0.148725 -0.7198670478529472 19/06/2017 20.660065 0.14211 0.6926128846661376 16/06/2017 20.517955 0.071914 0.35172579376124696 15/06/2017 20.446041 -0.147234 -0.7149615590526519 14/06/2017 20.593275 0.020611 0.10018634436454121 13/06/2017 20.572664 0.109861 0.536881481974879 12/06/2017 20.462803 -0.041173 -0.20080495607290996 09/06/2017 20.503976 -0.01553 -0.07568408323280297 08/06/2017 20.519506 -0.028418 -0.13830107606004383 07/06/2017 20.547924 0.013229 0.06442267586638126 06/06/2017 20.534695 -0.095451 -0.46267728788734697 02/06/2017 20.630146 0.129412 0.631255446756199 01/06/2017 20.500734 0.124526 0.6111343190057738 31/05/2017 20.376208 0.021656 0.10639389164644843 30/05/2017 20.354552 -0.019566 -0.09603360498844661 26/05/2017 20.374118 -0.023167 -0.11357884149777776 25/05/2017 20.397285 0.07465 0.367324414378352 24/05/2017 20.322635 0.013472 0.06633458995823707 23/05/2017 20.309163 0.019867 0.09791862664924401 22/05/2017 20.289296 0.111232 0.5512520923712008 19/05/2017 20.178064 0.147857 0.7381701047822421 18/05/2017 20.030207 -0.01252 -0.06246654958679026 17/05/2017 20.042727 -0.247978 -1.2221260917252506 16/05/2017 20.290705 0.056973 0.28157435316430995 15/05/2017 20.233732 0.097763 0.4855142556089553 12/05/2017 20.135969 0.019907 0.09896072103973431 11/05/2017 20.116062 -0.042254 -0.20961076312128454 10/05/2017 20.158316 0.030935 0.15369610184255963 09/05/2017 20.127381 -0.040537 -0.2009974455469325 08/05/2017 20.167918 0.012407 0.061556365402990774 05/05/2017 20.155511 0.111598 0.5567675333653663 04/05/2017 20.043913 0.03903 0.19510236575740034 03/05/2017 20.004883 -0.02939 -0.14669860992709843 02/05/2017 20.034273 0.086053 0.43138184760344533 28/04/2017 19.94822 -0.027238 -0.1363573240723692 27/04/2017 19.975458 -0.007961 -0.03983802771687868 26/04/2017 19.983419 0.00578 0.028932347811470614 25/04/2017 19.977639 0.111577 0.5616462890330253 24/04/2017 19.866062 0.316544 1.619190815855409 21/04/2017 19.549518 -0.041732 -0.21301346264276144 20/04/2017 19.59125 0.123777 0.635814417207616 19/04/2017 19.467473 -0.022474 -0.11531072916719579 18/04/2017 19.489947 0.047345 0.24351164520057553 13/04/2017 19.442602 -0.103434 -0.5291814667690165 12/04/2017 19.546036 -0.051754 -0.26408079686536085 11/04/2017 19.59779 0.013788 0.07040440457471359 10/04/2017 19.584002 0.017215 0.08798071957342818 07/04/2017 19.566787 -0.010832 -0.055328485042026816 06/04/2017 19.577619 0.012364 0.06319365630552733 05/04/2017 19.565255 -0.041142 -0.20983967630564657 04/04/2017 19.606397 0.011843 0.06044026314658655 03/04/2017 19.594554 -0.049738 -0.2531931412951915 31/03/2017 19.644292 -0.063647 -0.3229510706319925 30/03/2017 19.707939 0.037652 0.19141561076358468 29/03/2017 19.670287 -0.006659 -0.03384163375759633 28/03/2017 19.676946 0.144869 0.741697874731909 27/03/2017 19.532077 -0.007181 -0.036751651470081415 24/03/2017 19.539258 0.010131 0.05187635883570218 23/03/2017 19.529127 0.025697 0.1317563115821166 22/03/2017 19.50343 -0.039749 -0.20339065614657675 21/03/2017 19.543179 -0.147893 -0.7510662700334446 20/03/2017 19.691072 -0.025093 -0.12727120106775328 17/03/2017 19.716165 -0.00937 -0.04750188017714095 16/03/2017 19.725535 0.109802 0.5597649600960617 15/03/2017 19.615733 0.118461 0.6075773061995545 14/03/2017 19.497272 -0.074403 -0.3801565272262083 13/03/2017 19.571675 0.046687 0.23911410342480108 10/03/2017 19.524988 0.105466 0.5430926672654456 09/03/2017 19.419522 0.014512 0.07478481072671439 08/03/2017 19.40501 -0.05848 -0.30045998944690805 07/03/2017 19.46349 -0.05376 -0.27544864158628907 06/03/2017 19.51725 -0.028665 -0.14665468462335993 03/03/2017 19.545915 0.001625 0.008314448874837612 02/03/2017 19.54429 -0.074912 -0.38183000511437726 01/03/2017 19.619202 0.18909 0.9731801854770574 28/02/2017 19.430112 -0.029791 -0.15308914951939895 27/02/2017 19.459903 0.009009 0.04631663716845097 24/02/2017 19.450894 -0.044979 -0.23071036624007552 23/02/2017 19.495873 0.037595 0.1932082582024987 22/02/2017 19.458278 -0.004802 -0.02467235401591115 21/02/2017 19.46308 0.070344 0.3627337576296609 17/02/2017 19.392736 0.000055 0.00028361215244039747 16/02/2017 19.392681 0.037924 0.19594149386633994 15/02/2017 19.354757 0.105895 0.5501364184542442 14/02/2017 19.248862 0.005129 0.026652832898897527 13/02/2017 19.243733 0.093159 0.4864553929297367 10/02/2017 19.150574 0.076056 0.3987309141966261 09/02/2017 19.074518 0.057807 0.30398001000278124 08/02/2017 19.016711 0.054387 0.2868161096709454 07/02/2017 18.962324 -0.008658 -0.045638122475684176 06/02/2017 18.970982 -0.076889 -0.40366191056207806 03/02/2017 19.047871 0.110311 0.5824984844932505 02/02/2017 18.93756 0.020676 0.10929918479174477 01/02/2017 18.916884 0.011671 0.061734295191490304 31/01/2017 18.905213 0.003342 0.017680789377940417 30/01/2017 18.901871 -0.118003 -0.620419462295071 27/01/2017 19.019874 -0.003414 -0.017946424403604676 26/01/2017 19.023288 -0.021182 -0.11122388808929837 25/01/2017 19.04447 0.160507 0.8499645969439783 24/01/2017 18.883963 0.096131 0.5116662742140764 23/01/2017 18.787832 -0.013185 -0.07012918503291604 20/01/2017 18.801017 0.070586 0.3768519795406737 19/01/2017 18.730431 -0.101188 -0.5373303272543906 18/01/2017 18.831619 0.030863 0.1641582923580307 17/01/2017 18.800756 -0.055769 -0.29575438740701165 13/01/2017 18.856525 0.050252 0.2672087127523885 12/01/2017 18.806273 0.056224 0.29986054969776343 11/01/2017 18.750049 -0.014263 -0.07601131339107983 10/01/2017 18.764312 0.028447 0.15183179426196763 09/01/2017 18.735865 -0.065881 -0.35039830875281475 06/01/2017 18.801746 0.010876 0.057879172172443316 05/01/2017 18.79087 0.089521 0.47868739308592123 04/01/2017 18.701349 0.170306 0.9190308392247538 03/01/2017 18.531043 0.053452 0.28928013397417446 29/12/2016 18.477591 0.02862 0.1551306032190088 28/12/2016 18.448971 -0.073382 -0.3961807660182267 22/12/2016 18.522353 -0.022219 -0.11981403507182586 21/12/2016 18.544572 -0.012936 -0.06970763531396565 20/12/2016 18.557508 0.028685 0.1548128556249903 19/12/2016 18.528823 0.043762 0.23674252413881675 16/12/2016 18.485061 0.002948 0.015950557168436314 15/12/2016 18.482113 -0.096561 -0.5197410751703808 14/12/2016 18.578674 -0.10763 -0.5759833512287931 13/12/2016 18.686304 0.146751 0.7915563012765194 12/12/2016 18.539553 0.002364 0.01275274260838577 09/12/2016 18.537189 0.075119 0.4068828684974112 08/12/2016 18.46207 0.039098 0.21222417316815115 07/12/2016 18.422972 0.2269 1.2469724234988737 06/12/2016 18.196072 0.102562 0.5668441336147602 05/12/2016 18.09351 0.096624 0.5368928824686671 02/12/2016 17.996886 0.004016 0.022319952292213528 01/12/2016 17.99287 -0.03469 -0.1924275941946664 30/11/2016 18.02756 -0.033915 -0.1877753616468201 29/11/2016 18.061475 0.028112 0.15588883781688417 28/11/2016 18.033363 -0.081336 -0.4490055286041463 25/11/2016 18.114699 0.118491 0.6584220409099517 23/11/2016 17.996208 -0.035375 -0.1961835519377306 22/11/2016 18.031583 0.027888 0.15490153549035351 21/11/2016 18.003695 0.138475 0.7751094025150543 18/11/2016 17.86522 -0.099706 -0.5550036777218008 17/11/2016 17.964926 0.09069 0.5073783293450976 16/11/2016 17.874236 -0.03432 -0.19164024168112717 15/11/2016 17.908556 0.103149 0.5793127896486725 14/11/2016 17.805407 -0.046095 -0.25821356656711575 11/11/2016 17.851502 -0.045124 -0.2521369111697367 10/11/2016 17.896626 0.05602 0.31400278667664094 09/11/2016 17.840606 0.050442 0.28353870149819865 08/11/2016 17.790164 0.06908 0.3898181397932542 07/11/2016 17.721084 0.266934 1.5293440242005483 04/11/2016 17.45415 -0.071754 -0.4094168266584137 03/11/2016 17.525904 -0.055984 -0.3184185907679539 02/11/2016 17.581888 -0.115776 -0.6541880329516935 01/11/2016 17.697664 -0.072084 -0.40565572454938587 31/10/2016 17.769748 0.000246 0.0013843944529227663 28/10/2016 17.769502 -0.037932 -0.21301216110080767 27/10/2016 17.807434 -0.053672 -0.30049650900677705 26/10/2016 17.861106 -0.013062 -0.07307752730085115 25/10/2016 17.874168 -0.053083 -0.29610228584404824 24/10/2016 17.927251 0.054109 0.30273916024390113 21/10/2016 17.873142 -0.029843 -0.16669287272485567 20/10/2016 17.902985 -0.026527 -0.14795160069052632 19/10/2016 17.929512 0.060432 0.33819312466002727 18/10/2016 17.86908 0.13943 0.78642274382179 17/10/2016 17.72965 -0.061359 -0.3448876901810347 14/10/2016 17.791009 0.04355 0.24538724106927082 13/10/2016 17.747459 -0.062256 -0.3495620227499429 12/10/2016 17.809715 -0.048408 -0.27106992151414794 11/10/2016 17.858123 -0.19907 -1.1024415588845953 10/10/2016 18.057193 0.081019 0.45070213494818195 07/10/2016 17.976174 -0.062336 -0.34557177948733014 06/10/2016 18.03851 -0.026929 -0.14906363471156167 05/10/2016 18.065439 0.037566 0.2083773277080441 04/10/2016 18.027873 -0.051606 -0.2854396412639988 03/10/2016 18.079479 -0.029208 -0.1612927541350734 30/09/2016 18.108687 0.06183 0.3426081339260349 29/09/2016 18.046857 -0.060952 -0.3366061570452836 28/09/2016 18.107809 0.074009 0.41039048897071057 27/09/2016 18.0338 0.054439 0.30278606675732245 26/09/2016 17.979361 -0.155156 -0.8555838570169804 23/09/2016 18.134517 -0.11356 -0.6223121482882826 22/09/2016 18.248077 0.198503 1.0997655678743443 21/09/2016 18.049574 0.194307 1.088233516754468 20/09/2016 17.855267 0.002014 0.011280857331714283 19/09/2016 17.853253 0.07067 0.397411332200727 16/09/2016 17.782583 -0.089058 -0.4983202158100647 15/09/2016 17.871641 0.130461 0.7353569491995459 14/09/2016 17.74118 -0.023068 -0.12985632715778342 13/09/2016 17.764248 -0.216875 -1.2061260022524734 12/09/2016 17.981123 0.082597 0.46147375487791564 09/09/2016 17.898526 -0.382328 -2.091412140811365 08/09/2016 18.280854 -0.030755 -0.16795356432086334 07/09/2016 18.311609 0.018454 0.10087926330914487 06/09/2016 18.293155 0.119068 0.6551525807046044 02/09/2016 18.174087 0.117747 0.652108899145674 01/09/2016 18.05634 0.043148 0.23953555816204036 31/08/2016 18.013192 -0.041464 -0.22965821115616936 30/08/2016 18.054656 -0.021437 -0.11859310526893173 26/08/2016 18.076093 -0.012685 -0.07012635126596169 25/08/2016 18.088778 -0.039387 -0.21726964643139557 24/08/2016 18.128165 -0.075941 -0.4171641276973448 23/08/2016 18.204106 0.062828 0.34632620700702565 22/08/2016 18.141278 0.008405 0.04635227964151075 19/08/2016 18.132873 -0.050723 -0.27894922434484354 18/08/2016 18.183596 0.056137 0.30967936543119473 17/08/2016 18.127459 0.012297 0.06788236285162672 16/08/2016 18.115162 -0.087984 -0.4833450217890907 15/08/2016 18.203146 0.035797 0.1970403056604461 12/08/2016 18.167349 0.00495 0.027254108887267592 11/08/2016 18.162399 0.094851 0.5249799253335317 10/08/2016 18.067548 -0.008135 -0.04500521501732466 09/08/2016 18.075683 0.09018 0.5014038250695574 08/08/2016 17.985503 0.035386 0.19713520530256154 05/08/2016 17.950117 0.094442 0.5289186771152589 04/08/2016 17.855675 0.048625 0.2730660047565431 03/08/2016 17.80705 -0.029609 -0.1660008188753286 02/08/2016 17.836659 -0.115909 -0.6456402226132774 01/08/2016 17.952568 -0.04273 -0.2374509163449252 29/07/2016 17.995298 0.148413 0.8315904988461572 28/07/2016 17.846885 0.014229 0.07979181564428765 27/07/2016 17.832656 0.004746 0.02662117993640309 26/07/2016 17.82791 0.021183 0.11896066020442723 25/07/2016 17.806727 -0.031058 -0.17411354604845838 22/07/2016 17.837785 0.016033 0.089963096781955 21/07/2016 17.821752 -0.019555 -0.10960519876710827 20/07/2016 17.841307 0.090791 0.5114837225013628 19/07/2016 17.750516 -0.054656 -0.3069669868957177 18/07/2016 17.805172 0.035827 0.20162251337908066 15/07/2016 17.769345 -0.027693 -0.15560454498102438 14/07/2016 17.797038 0.092641 0.5232654916177037 13/07/2016 17.704397 0.039567 0.22398743718450728 12/07/2016 17.66483 0.152716 0.8720591928535869 11/07/2016 17.512114 0.146231 0.8420591109591145 08/07/2016 17.365883 0.192142 1.118812726941672 07/07/2016 17.173741 0.034635 0.2020817188481126 06/07/2016 17.139106 -0.04629 -0.26935660953055723 05/07/2016 17.185396 -0.153608 -0.8859101710801843 01/07/2016 17.339004 0.075598 0.4379089502963668 30/06/2016 17.263406 0.197377 1.1565490718432507 29/06/2016 17.066029 0.370364 2.2183243374852095 28/06/2016 16.695665 0.289695 1.765790136151657 27/06/2016 16.40597 -0.376104 -2.2411055987478066 24/06/2016 16.782074 -0.879927 -4.982034595060888 23/06/2016 17.662001 0.250298 1.4375273917778175 22/06/2016 17.411703 -0.006749 -0.03874626746395145 21/06/2016 17.418452 0.047304 0.27231360874940447 20/06/2016 17.371148 0.297568 1.742856506954019 17/06/2016 17.07358 0.080902 0.4760991763629017 16/06/2016 16.992678 -0.057537 -0.3374561552449632 15/06/2016 17.050215 0.035909 0.21105180546300273 14/06/2016 17.014306 -0.157973 -0.9199303132682621 13/06/2016 17.172279 -0.202657 -1.1663755193112655 10/06/2016 17.374936 -0.244616 -1.3883213375686283 09/06/2016 17.619552 -0.108592 -0.6125401508471502 08/06/2016 17.728144 0.054068 0.30591698259077305 07/06/2016 17.674076 0.164828 0.9413768084157583 03/06/2016 17.509248 0.050948 0.2918268101705206 02/06/2016 17.4583 0.013727 0.07868922902268803 01/06/2016 17.444573 -0.016689 -0.09557728416193514 31/05/2016 17.461262 -0.013717 -0.07849508717578431 27/05/2016 17.474979 0.04317 0.2476507171458797 26/05/2016 17.431809 0.036537 0.21003983151283867 25/05/2016 17.395272 0.153006 0.8873891633501072 24/05/2016 17.242266 0.195863 1.148998999964978 23/05/2016 17.046403 -0.040444 -0.2366966825418405 20/05/2016 17.086847 0.129274 0.7623378652121975 19/05/2016 16.957573 -0.13574 -0.7941117090642406 18/05/2016 17.093313 -0.00346 -0.02023773726187977 17/05/2016 17.096773 -0.066402 -0.3868864589448048 16/05/2016 17.163175 0.133731 0.7852928140225834 13/05/2016 17.029444 -0.14316 -0.8336534168027167 12/05/2016 17.172604 -0.029929 -0.17398019233562872 11/05/2016 17.202533 -0.088213 -0.5101746332980659 10/05/2016 17.290746 0.204996 1.199806856591019 09/05/2016 17.08575 -0.001755 -0.010270662685980194 06/05/2016 17.087505 0.022502 0.13186051007433167 05/05/2016 17.065003 -0.023361 -0.1367070598449331 04/05/2016 17.088364 -0.149474 -0.8671273044798309 03/05/2016 17.237838 -0.122713 -0.7068496846672666 29/04/2016 17.360551 -0.065655 -0.3767601507752175 28/04/2016 17.426206 -0.083964 -0.47951561863762604 27/04/2016 17.51017 0.005345 0.03053443836199448 26/04/2016 17.504825 0.033141 0.1896840625093723 25/04/2016 17.471684 -0.034652 -0.19793976306635494 22/04/2016 17.506336 -0.043674 -0.2488545590572313 21/04/2016 17.55001 -0.045396 -0.25799916182667226 20/04/2016 17.595406 0.023087 0.13138277309898597 19/04/2016 17.572319 0.183404 1.054717905056181 18/04/2016 17.388915 0.050937 0.29378858365145 15/04/2016 17.337978 -0.014619 -0.08424675568734755 14/04/2016 17.352597 0.06228 0.3602016087964148 13/04/2016 17.290317 0.230636 1.3519361821595608 12/04/2016 17.059681 0.125731 0.7424788664192348 11/04/2016 16.93395 0.002584 0.015261615631012878 08/04/2016 16.931366 0.110074 0.6543730410244349 07/04/2016 16.821292 -0.118036 -0.6968163081794035 06/04/2016 16.939328 0.158905 0.9469665931544157 05/04/2016 16.780423 -0.230342 -1.354095480126849 04/04/2016 17.010765 0.007871 0.04629211944743054 01/04/2016 17.002894 -0.081211 -0.4753599910560138 31/03/2016 17.084105 -0.049049 -0.28628120660095624 30/03/2016 17.133154 0.177494 1.0468126867370542 29/03/2016 16.95566 0.154986 0.9224987045162593 24/03/2016 16.800674 -0.092931 -0.5500957314912951 23/03/2016 16.893605 -0.126357 -0.7424047127719792 22/03/2016 17.019962 0.000041 0.0002408941851140202 21/03/2016 17.019921 -0.0176 -0.10330141339224175 18/03/2016 17.037521 0.027955 0.16434869649231498 17/03/2016 17.009566 0.225515 1.3436267561389084 16/03/2016 16.784051 0.024979 0.14904763223166534 15/03/2016 16.759072 -0.087069 -0.5168483393318387 14/03/2016 16.846141 0.014808 0.08797877149718326 11/03/2016 16.831333 0.30385 1.8384529574164439 10/03/2016 16.527483 -0.011694 -0.07070484825212282 09/03/2016 16.539177 0.050939 0.3089414405590215 08/03/2016 16.488238 -0.142718 -0.8581466994440969 07/03/2016 16.630956 -0.003165 -0.019027155086824246 04/03/2016 16.634121 0.101276 0.6125745447925024 03/03/2016 16.532845 0.110783 0.6745985979105426 02/03/2016 16.422062 0.133599 0.8202063018468961 01/03/2016 16.288463 0.291791 1.824073157216701 29/02/2016 15.996672 -0.074258 -0.4620641120333422 26/02/2016 16.07093 0.006953 0.043283179501564274 25/02/2016 16.063977 0.203576 1.283548883789256 24/02/2016 15.860401 -0.061486 -0.3861728198422712 23/02/2016 15.921887 -0.177295 -1.1012671327027672 22/02/2016 16.099182 0.205093 1.2903727920486667 19/02/2016 15.894089 -0.053821 -0.33747995818887866 18/02/2016 15.94791 -0.00279 -0.017491395361959036 17/02/2016 15.9507 0.252285 1.6070730707526844 16/02/2016 15.698415 0.348354 2.269398147668599 12/02/2016 15.350061 0.181331 1.1954263804550547 11/02/2016 15.16873 -0.180909 -1.1785879785185827 10/02/2016 15.349639 -0.017031 -0.11083077856165324 09/02/2016 15.36667 -0.10185 -0.6584340324736949 08/02/2016 15.46852 -0.259787 -1.6517162336671074 05/02/2016 15.728307 -0.257556 -1.6111485504410992 04/02/2016 15.985863 0.085078 0.5350553447518471 03/02/2016 15.900785 0.02271 0.1430274135876043 02/02/2016 15.878075 -0.284007 -1.757242662176816 01/02/2016 16.162082 0.045739 0.28380507910510466 29/01/2016 16.116343 0.303967 1.922336023378144 28/01/2016 15.812376 0.014678 0.09291227114228921 27/01/2016 15.797698 -0.042788 -0.27011797491566863 26/01/2016 15.840486 0.150864 0.9615528022281226 25/01/2016 15.689622 -0.161023 -1.0158766409821178 22/01/2016 15.850645 0.40206 2.6025684552986568 21/01/2016 15.448585 0.064096 0.4166274225942766 20/01/2016 15.384489 -0.294369 -1.8774900569926714 19/01/2016 15.678858 -0.005369 -0.03423184323970827 15/01/2016 15.684227 -0.289476 -1.8122034696651115 14/01/2016 15.973703 0.050567 0.31756935317264134 13/01/2016 15.923136 -0.178209 -1.1067957366294554 12/01/2016 16.101345 0.04217 0.26259132240603894 11/01/2016 16.059175 -0.038907 -0.24168717739169177 08/01/2016 16.098082 -0.152927 -0.9410307999952495 07/01/2016 16.251009 -0.348571 -2.0998784306590887 06/01/2016 16.59958 -0.208457 -1.2402221627665384 05/01/2016 16.808037 -0.002716 -0.016156325656560416 04/01/2016 16.810753 -0.468303 -2.7102348646824224 30/12/2015 17.279056 -0.094162 -0.5419951559924017 29/12/2015 17.373218 0.149359 0.8671633923617234 23/12/2015 17.223859 0.220627 1.2975591934521624 22/12/2015 17.003232 0.116569 0.6903021633107738 21/12/2015 16.886663 0.05557 0.33016275294777353 18/12/2015 16.831093 -0.220172 -1.2912355769498627 17/12/2015 17.051265 -0.137878 -0.8021225956407484 16/12/2015 17.189143 0.227393 1.3406222824885403 15/12/2015 16.96175 0.147987 0.8801539548285533 14/12/2015 16.813763 -0.056364 -0.334105368619928 11/12/2015 16.870127 -0.267087 -1.5585205389860919 10/12/2015 17.137214 -0.004309 -0.02513778968181532 09/12/2015 17.141523 -0.064281 -0.37360067567897437 08/12/2015 17.205804 -0.163394 -0.940711252183319 07/12/2015 17.369198 -0.082597 -0.47328655877518616 04/12/2015 17.451795 0.170137 0.9844946590194066 03/12/2015 17.281658 -0.184591 -1.0568439737690674 02/12/2015 17.466249 -0.141374 -0.8029136016826348 01/12/2015 17.607623 0.162718 0.9327537180626664 30/11/2015 17.444905 -0.060305 -0.3444974381912585 27/11/2015 17.50521 0.027795 0.15903381592758425 25/11/2015 17.477415 0.025142 0.1440614640855091 24/11/2015 17.452273 -0.01869 -0.10697750318628686 23/11/2015 17.470963 -0.056403 -0.32179963606625206 20/11/2015 17.527366 0.024875 0.14212262700206502 19/11/2015 17.502491 0.094975 0.5455976602290643 18/11/2015 17.407516 0.15958 0.9252121529207901 17/11/2015 17.247936 0.09112 0.5311008755936999 16/11/2015 17.156816 0.13735 0.8070170944258768 13/11/2015 17.019466 -0.17653 -1.0265761866890408 12/11/2015 17.195996 -0.205028 -1.1782524982437814 11/11/2015 17.401024 0.015059 0.08661584214623692 10/11/2015 17.385965 -0.008989 -0.051675905552840205 09/11/2015 17.394954 -0.129905 -0.7412613134291123 06/11/2015 17.524859 -0.064261 -0.3653451679219881 05/11/2015 17.58912 -0.027774 -0.15765548682985775 04/11/2015 17.616894 -0.034087 -0.19311674518260485 03/11/2015 17.650981 0.022896 0.12988364873439173 02/11/2015 17.628085 0.096205 0.5487432038092891 30/10/2015 17.53188 -0.008225 -0.04689253570602912 29/10/2015 17.540105 -0.075331 -0.4276419839963087 28/10/2015 17.615436 0.184501 1.0584687511025657 27/10/2015 17.430935 -0.08961 -0.5114566926999131 26/10/2015 17.520545 -0.016618 -0.09475877027544306 23/10/2015 17.537163 0.177022 1.0197036994111972 22/10/2015 17.360141 0.172043 1.0009426290215473 21/10/2015 17.188098 -0.046554 -0.2701185959542438 20/10/2015 17.234652 -0.023957 -0.13881188223222393 19/10/2015 17.258609 -0.037013 -0.21400213302534016 16/10/2015 17.295622 0.079844 0.46378386152516604 15/10/2015 17.215778 0.234518 1.3810400406094718 14/10/2015 16.98126 -0.079911 -0.46837933926106246 13/10/2015 17.061171 -0.136431 -0.7933140911157265 12/10/2015 17.197602 0.006286 0.03656497268737309 09/10/2015 17.191316 0.102459 0.5995661383321307 08/10/2015 17.088857 0.103095 0.6069495145404722 07/10/2015 16.985762 0.131236 0.7786395179549992 06/10/2015 16.854526 0.036077 0.2145084841057579 05/10/2015 16.818449 0.311767 1.8887320904346494 02/10/2015 16.506682 0.198015 1.2141703549407195 01/10/2015 16.308667 0.062914 0.3872642899347294 30/09/2015 16.245753 0.32355 2.032068049879781 29/09/2015 15.922203 -0.097876 -0.6109582855365445 28/09/2015 16.020079 -0.342781 -2.0948721678239624 25/09/2015 16.36286 0.07546 0.46330292127656963 24/09/2015 16.2874 -0.095195 -0.581073999570886 23/09/2015 16.382595 -0.041656 -0.2536249598231298 22/09/2015 16.424251 -0.288028 -1.7234513617203255 21/09/2015 16.712279 -0.017962 -0.10736247015210361 18/09/2015 16.730241 -0.227336 -1.3406160561735914 17/09/2015 16.957577 -0.008904 -0.0524799456056916 16/09/2015 16.966481 0.203569 1.2144011732567708 15/09/2015 16.762912 0.141368 0.8505106384822012 14/09/2015 16.621544 -0.068293 -0.40918913707785165 11/09/2015 16.689837 0.018826 0.11292656456168135 10/09/2015 16.671011 -0.026045 -0.15598558212896932 09/09/2015 16.697056 0.013036 0.07813464620636992 08/09/2015 16.68402 0.323289 1.976005839836863 04/09/2015 16.360731 -0.278183 -1.671881950949443 03/09/2015 16.638914 0.074992 0.45274301581473275 02/09/2015 16.563922 0.155176 0.9456907919715498 01/09/2015 16.408746 -0.586784 -3.452578413265135 28/08/2015 16.99553 0.078107 0.4616956140423988 27/08/2015 16.917423 0.350358 2.114786173652364 26/08/2015 16.567065 0.335232 2.065275067825057 25/08/2015 16.231833 -0.056469 -0.34668438735971374 24/08/2015 16.288302 -0.630306 -3.7255192625776306 21/08/2015 16.918608 -0.472667 -2.717839836354724 20/08/2015 17.391275 -0.293451 -1.65934716771976 19/08/2015 17.684726 -0.185492 -1.0379951716313702 18/08/2015 17.870218 -0.046863 -0.2615548816238538 17/08/2015 17.917081 0.055015 0.30799908588401814 14/08/2015 17.862066 0.02574 0.1443122311175519 13/08/2015 17.836326 -0.000998 -0.005595009655035699 12/08/2015 17.837324 -0.071714 -0.4004346855481573 11/08/2015 17.909038 -0.172427 -0.9536118893021113 10/08/2015 18.081465 0.197788 1.1059694267571485 07/08/2015 17.883677 -0.053802 -0.2999418145660268 06/08/2015 17.937479 -0.098845 -0.5480329583788803 05/08/2015 18.036324 0.042843 0.23810289960013853 04/08/2015 17.993481 -0.023333 -0.12950680403316592 03/08/2015 18.016814 -0.044405 -0.24585826682019635 31/07/2015 18.061219 0.059902 0.33276454161659397 30/07/2015 18.001317 -0.008052 -0.04471006174619444 29/07/2015 18.009369 0.141054 0.7894085144570151 28/07/2015 17.868315 0.13729 0.7742925183400283 27/07/2015 17.731025 -0.121418 -0.6801198020909519 24/07/2015 17.852443 -0.176591 -0.9794812079227317 23/07/2015 18.029034 -0.037475 -0.2074280094732192 22/07/2015 18.066509 -0.114248 -0.62840067660549 21/07/2015 18.180757 -0.044017 -0.24152288527693128 20/07/2015 18.224774 0.01407 0.07726225191513739 17/07/2015 18.210704 -0.010805 -0.05929805264756064 16/07/2015 18.221509 0.141159 0.7807315676964218 15/07/2015 18.08035 -0.012628 -0.069795033189119 14/07/2015 18.092978 0.109828 0.6107272641333693 13/07/2015 17.98315 0.157569 0.883948747589209 10/07/2015 17.825581 0.265194 1.5101831184016616 09/07/2015 17.560387 0.108509 0.6217611651880675 08/07/2015 17.451878 -0.183022 -1.0378397382463185 07/07/2015 17.6349 -0.046397 -0.2624072204657837 06/07/2015 17.681297 -0.179213 -1.00340359821752 02/07/2015 17.86051 0.000537 0.0030067234704106217 01/07/2015 17.859973 0.120184 0.6774826915923295 30/06/2015 17.739789 -0.019655 -0.11067350982384358 29/06/2015 17.759444 -0.393576 -2.1681020568478413 26/06/2015 18.15302 -0.049941 -0.27435646321496815 25/06/2015 18.202961 -0.041658 -0.22833033674202788 24/06/2015 18.244619 -0.104728 -0.5707451060792518 23/06/2015 18.349347 -0.000478 -0.0026049294748042556 22/06/2015 18.349825 0.218154 1.2031654445969155 19/06/2015 18.131671 -0.05876 -0.32302698050420026 18/06/2015 18.190431 0.191069 1.0615320698589206 17/06/2015 17.999362 -0.015455 -0.0857904912384067 16/06/2015 18.014817 0.066766 0.37199582283335386 15/06/2015 17.948051 -0.132813 -0.7345500745982051 12/06/2015 18.080864 -0.094309 -0.5188891461995988 11/06/2015 18.175173 0.032309 0.17808103505598674 10/06/2015 18.142864 0.2573 1.4385903625963374 09/06/2015 17.885564 -0.005588 -0.03123331577530614 08/06/2015 17.891152 -0.081808 -0.4551726593727466 05/06/2015 17.97296 -0.152991 -0.8440439897470758 04/06/2015 18.125951 -0.145935 -0.7986860250769954 03/06/2015 18.271886 0.079197 0.43532322242193006 02/06/2015 18.192689 0.033846 0.18638852706639955 29/05/2015 18.158843 -0.123723 -0.6767266695495588 28/05/2015 18.282566 -0.019531 -0.10671454751878978 27/05/2015 18.302097 0.12854 0.7072913684426224 26/05/2015 18.173557 -0.226996 -1.2336368368928912 22/05/2015 18.400553 -0.072291 -0.3913366019872197 21/05/2015 18.472844 0.07353 0.3996344646327575 20/05/2015 18.399314 0.004094 0.0222557816650195 19/05/2015 18.39522 -0.048984 -0.2655793657454667 18/05/2015 18.444204 0.019932 0.1081833789687864 15/05/2015 18.424272 0.039835 0.21667783462719037 14/05/2015 18.384437 0.141676 0.7766148994661499 13/05/2015 18.242761 0.054501 0.2996493342408785 12/05/2015 18.18826 -0.038561 -0.21156185162514077 11/05/2015 18.226821 -0.051588 -0.2822346299396189 08/05/2015 18.278409 0.261916 1.453756843798624 07/05/2015 18.016493 -0.031026 -0.17191282635579994 06/05/2015 18.047519 -0.002343 -0.0129807086613737 05/05/2015 18.049862 -0.136989 -0.7532310018925211 01/05/2015 18.186851 0.091208 0.5040329321262582 30/04/2015 18.095643 -0.173563 -0.9500303406727145 29/04/2015 18.269206 -0.074207 -0.4045430367838308 28/04/2015 18.343413 0.019616 0.10705204821904543 27/04/2015 18.323797 0.018509 0.10111285875425724 24/04/2015 18.305288 0.079042 0.4336713111410874 23/04/2015 18.226246 0.061044 0.3360491119228952 22/04/2015 18.165202 0.04973 0.27451672250107534 21/04/2015 18.115472 0.029964 0.165679614860694 20/04/2015 18.085508 0.106079 0.5900020517892977 17/04/2015 17.979429 -0.177703 -0.9786953137753253 16/04/2015 18.157132 0.030208 0.16664713770521683 15/04/2015 18.126924 0.040671 0.22487244870454925 14/04/2015 18.086253 0.079281 0.44027946508718957 13/04/2015 18.006972 -0.074663 -0.4129217296997755 10/04/2015 18.081635 0.077772 0.4319739602550853 09/04/2015 18.003863 0.055951 0.3117409980615015 08/04/2015 17.947912 0.025427 0.14187206740583128 07/04/2015 17.922485 0.153559 0.8641996708185965 02/04/2015 17.768926 0.116359 0.6591619224558105 01/04/2015 17.652567 -0.025836 -0.14614442266080258 31/03/2015 17.678403 -0.16682 -0.9348160008983917 30/03/2015 17.845223 0.127614 0.7202664874250244 27/03/2015 17.717609 0.01199 0.06771861520345604 26/03/2015 17.705619 -0.115406 -0.647583402189268 25/03/2015 17.821025 -0.161137 -0.8960935842975944 24/03/2015 17.982162 -0.0556 -0.30824223093751874 23/03/2015 18.037762 0.035799 0.1988616463660102 20/03/2015 18.001963 0.237861 1.3389981660767316 19/03/2015 17.764102 -0.025552 -0.1436340470702803 18/03/2015 17.789654 0.178427 1.0131434907970922 17/03/2015 17.611227 -0.034599 -0.1960746977783868 16/03/2015 17.645826 0.20655 1.1843954989874579 13/03/2015 17.439276 -0.088976 -0.5076147923934458 12/03/2015 17.528252 0.184467 1.0635913671669708 11/03/2015 17.343785 -0.01525 -0.08785050551485149 10/03/2015 17.359035 -0.29581 -1.6755174004642919 09/03/2015 17.654845 -0.001123 -0.006360455569470901 06/03/2015 17.655968 -0.219124 -1.2258622221356958 05/03/2015 17.875092 0.033957 0.1903298192631803 04/03/2015 17.841135 -0.075804 -0.4230856621211916 03/03/2015 17.916939 -0.079306 -0.44068081980435364 02/03/2015 17.996245 0.039236 0.21849963988991708 27/02/2015 17.957009 -0.01119 -0.06227669228284927 26/02/2015 17.968199 -0.027029 -0.15020093104683085 25/02/2015 17.995228 0.022028 0.1225602563817239 24/02/2015 17.9732 0.04766 0.26587762488605643 23/02/2015 17.92554 0.023336 0.1303526649567841 20/02/2015 17.902204 0.074392 0.41728059506124476 19/02/2015 17.827812 0.021637 0.12151402533110002 18/02/2015 17.806175 0.043932 0.247333627853194 17/02/2015 17.762243 0.029058 0.16386227290810984 13/02/2015 17.733185 0.111645 0.6335711861732857 12/02/2015 17.62154 0.202658 1.163438617931966 11/02/2015 17.418882 -0.040125 -0.22982406731379396 10/02/2015 17.459007 0.11756 0.6779134405566041 09/02/2015 17.341447 -0.063452 -0.3645640230374218 06/02/2015 17.404899 -0.068692 -0.3931189644990546 05/02/2015 17.473591 0.127708 0.7362438683576962 04/02/2015 17.345883 0.001198 0.006907015030829329 03/02/2015 17.344685 0.210848 1.230594174556464 02/02/2015 17.133837 0.170213 1.0033999810417868 30/01/2015 16.963624 -0.163903 -0.9569565997472956 29/01/2015 17.127527 0.047526 0.27825525302955195 28/01/2015 17.080001 -0.163968 -0.9508715771873633 27/01/2015 17.243969 -0.069764 -0.4029402555763104 26/01/2015 17.313733 0.049317 0.28565692578306734 23/01/2015 17.264416 -0.027874 -0.16119322542011497 22/01/2015 17.29229 0.163773 0.9561423210193853 21/01/2015 17.128517 0.092569 0.5433745160527609 20/01/2015 17.035948 0.102773 0.6069328404153386 16/01/2015 16.933175 0.128436 0.7642844081065466 15/01/2015 16.804739 -0.028654 -0.17022117881998003 14/01/2015 16.833393 -0.128868 -0.7597336227758787 13/01/2015 16.962261 0.016072 0.09484138292096235 12/01/2015 16.946189 -0.07148 -0.4200340246363941 09/01/2015 17.017669 -0.105102 -0.6138142009841748 08/01/2015 17.122771 0.323189 1.9237919133940355 07/01/2015 16.799582 0.080994 0.4844547876890082 06/01/2015 16.718588 -0.17032 -1.0084725430442276 05/01/2015 16.888908 -0.337151 -1.9572149381352983 02/01/2015 17.226059 -0.164288 -0.9447080038138399 30/12/2014 17.390347 -0.107134 -0.6122824193951117 29/12/2014 17.497481 0.08108 0.46553820160663506 23/12/2014 17.416401 0.009004 0.051725137308007624 22/12/2014 17.407397 0.063905 0.36846674245301925 19/12/2014 17.343492 0.108449 0.6292354478024801 18/12/2014 17.235043 0.343104 2.031170015473061 17/12/2014 16.891939 0.171767 1.0273040253413661 16/12/2014 16.720172 0.0098 0.0586462108683158 15/12/2014 16.710372 -0.205358 -1.2140061351180234 12/12/2014 16.91573 -0.242273 -1.4120116426136538 11/12/2014 17.158003 0.008245 0.04807648014625046 10/12/2014 17.149758 -0.236519 -1.360377497724211 09/12/2014 17.386277 -0.045384 -0.2603538469455091 08/12/2014 17.431661 -0.120478 -0.6864006717357924 05/12/2014 17.552139 0.019365 0.11045029155112591 04/12/2014 17.532774 -0.030501 -0.17366351093403706 03/12/2014 17.563275 0.039405 0.2248647131027564 02/12/2014 17.52387 0.062264 0.3565765943865644 01/12/2014 17.461606 -0.096206 -0.5479384333309868 28/11/2014 17.557812 -0.084645 -0.479780112259874 26/11/2014 17.642457 0.053759 0.3056451364393203 25/11/2014 17.588698 0.028171 0.1604222925655933 24/11/2014 17.560527 0.029269 0.16695322149728217 21/11/2014 17.531258 0.120005 0.6892381610904167 20/11/2014 17.411253 0.009301 0.05344802697996179 19/11/2014 17.401952 -0.034415 -0.1973748315804548 18/11/2014 17.436367 0.135353 0.7823414280804581 17/11/2014 17.301014 -0.021715 -0.12535553722511042 14/11/2014 17.322729 0.010426 0.06022306795346639 13/11/2014 17.312303 0.014322 0.08279578986703709 12/11/2014 17.297981 -0.014729 -0.08507622434615955 11/11/2014 17.31271 0.021884 0.12656422544533152 10/11/2014 17.290826 0.078044 0.4534072412001732 07/11/2014 17.212782 -0.001875 -0.01089188126141578 06/11/2014 17.214657 0.015098 0.08778132043966941 05/11/2014 17.199559 0.086186 0.5036178431919879 04/11/2014 17.113373 -0.00787 -0.0459662887793836 03/11/2014 17.121243 -0.090253 -0.524376265723793 31/10/2014 17.211496 0.189154 1.1112101965757708 30/10/2014 17.022342 0.030333 0.17851332352754756 29/10/2014 16.992009 0.01875 0.11046788362800568 28/10/2014 16.973259 0.178575 1.063282881654695 27/10/2014 16.794684 -0.01045 -0.06218337800817298 24/10/2014 16.805134 0.079804 0.47714454662479006 23/10/2014 16.72533 0.130537 0.7866142108551761 22/10/2014 16.594793 -0.039077 -0.23492428400606713 21/10/2014 16.63387 0.252693 1.5425814640791684 20/10/2014 16.381177 0.126389 0.7775493596102269 17/10/2014 16.254788 0.211164 1.3161864177320535 16/10/2014 16.043624 -0.025945 -0.16145423688712499 15/10/2014 16.069569 -0.155873 -0.9606702855922199 14/10/2014 16.225442 -0.028668 -0.17637385252099316 13/10/2014 16.25411 -0.1312 -0.800717227809544 10/10/2014 16.38531 -0.263997 -1.5856335642078077 09/10/2014 16.649307 -0.206005 -1.2221963022695752 08/10/2014 16.855312 0.124488 0.7440637711567584 07/10/2014 16.730824 -0.185523 -1.096708408736236 06/10/2014 16.916347 0.045995 0.2726380575817268 03/10/2014 16.870352 0.073691 0.4387241011770137 02/10/2014 16.796661 -0.111814 -0.6612896786966299 01/10/2014 16.908475 -0.192607 -1.1262854595984044 30/09/2014 17.101082 -0.037131 -0.21665619396841432 29/09/2014 17.138213 -0.056524 -0.32872849407350635 26/09/2014 17.194737 0.058723 0.3426876285231793 25/09/2014 17.136014 -0.206885 -1.1929089825178594 24/09/2014 17.342899 0.075501 0.4372459591190288 23/09/2014 17.267398 -0.101458 -0.5841374929932057 22/09/2014 17.368856 -0.138436 -0.7907333698438342 19/09/2014 17.507292 -0.023903 -0.13634552578988482 18/09/2014 17.531195 0.075632 0.43328307428411217 17/09/2014 17.455563 0.028605 0.1641422444467933 16/09/2014 17.426958 0.057633 0.33180909448121904 15/09/2014 17.369325 -0.026062 -0.14982132906844786 12/09/2014 17.395387 -0.075172 -0.4302781611052056 11/09/2014 17.470559 0.01427 0.08174704257015909 10/09/2014 17.456289 0.02769 0.15887679784244277 09/09/2014 17.428599 -0.111251 -0.6342756637029393 08/09/2014 17.53985 -0.062164 -0.35316413224077653 05/09/2014 17.602014 0.020699 0.11773294545942667 04/09/2014 17.581315 -0.033841 -0.19211297362339566 03/09/2014 17.615156 0.051848 0.2952063472325373 02/09/2014 17.563308 -0.01342 -0.07635095678786177 29/08/2014 17.576728 0.044377 0.2531149416299046 28/08/2014 17.532351 -0.06258 -0.3556706189981649 27/08/2014 17.594931 0.018671 0.10622851505382828 26/08/2014 17.57626 0.133465 0.7651583361496824 22/08/2014 17.442795 -0.058382 -0.3335889923289159 21/08/2014 17.501177 0.061829 0.3545373370609956 20/08/2014 17.439348 0.012095 0.06940279113409326 19/08/2014 17.427253 0.078418 0.45200729616714896 18/08/2014 17.348835 0.133156 0.7734577300145989 15/08/2014 17.215679 -0.013966 -0.08105796724192518 14/08/2014 17.229645 0.07042 0.4103914949538805 13/08/2014 17.159225 0.101387 0.5943719245076662 12/08/2014 17.057838 -0.022458 -0.13148484077793499 11/08/2014 17.080296 0.112369 0.66224353746925 08/08/2014 16.967927 0.059122 0.34965214868821304 07/08/2014 16.908805 -0.082763 -0.48708276952427226 06/08/2014 16.991568 -0.045646 -0.26791939104597734 05/08/2014 17.037214 -0.118883 -0.6929489848419486 04/08/2014 17.156097 0.044533 0.2602509040085407 01/08/2014 17.111564 -0.086236 -0.5014362302154927 31/07/2014 17.1978 -0.258644 -1.4816534226558398 30/07/2014 17.456444 -0.038869 -0.22216807438655142 29/07/2014 17.495313 -0.039869 -0.22736576101690875 28/07/2014 17.535182 0.000111 0.0006330171118212181 25/07/2014 17.535071 -0.080461 -0.45676168054419247 24/07/2014 17.615532 0.021639 0.12299154030321771 23/07/2014 17.593893 0.034161 0.19454169346092526 22/07/2014 17.559732 0.107099 0.613655257633619 21/07/2014 17.452633 -0.041456 -0.23697147076363909 18/07/2014 17.494089 0.092449 0.531266018605143 17/07/2014 17.40164 -0.163855 -0.9328231285255554 16/07/2014 17.565495 0.101839 0.5831482250910118 15/07/2014 17.463656 -0.056016 -0.3197320132477366 14/07/2014 17.519672 0.110746 0.6361449293310799 11/07/2014 17.408926 0.015531 0.08929251592342956 10/07/2014 17.393395 -0.115415 -0.6591824344430033 09/07/2014 17.50881 0.045309 0.259449694537195 08/07/2014 17.463501 -0.129702 -0.7372278942043697 07/07/2014 17.593203 -0.093201 -0.5269641019169301 03/07/2014 17.686404 0.072536 0.4118118745979021 02/07/2014 17.613868 0.023473 0.1334421427148168 01/07/2014 17.590395 0.114663 0.6561270223187218 30/06/2014 17.475732 0.026169 0.14996937172581343 27/06/2014 17.449563 0.037276 0.21407871349696914 26/06/2014 17.412287 -0.005829 -0.03346515777022038 25/06/2014 17.418116 0.007005 0.04023292942075896 24/06/2014 17.411111 -0.08301 -0.47450226278873914 23/06/2014 17.494121 -0.010505 -0.06001270749800653 20/06/2014 17.504626 -0.009744 -0.05563431627857582 19/06/2014 17.51437 0.108264 0.6219886285881517 18/06/2014 17.406106 0.092524 0.534401257925714 17/06/2014 17.313582 0.01648 0.0952760757264425 16/06/2014 17.297102 -0.003408 -0.019698841248032572 13/06/2014 17.30051 0.017434 0.10087324733166712 12/06/2014 17.283076 -0.054829 -0.31623774614060923 11/06/2014 17.337905 -0.036244 -0.20860877847887688 10/06/2014 17.374149 -0.007401 -0.04257963185101444 09/06/2014 17.38155 0.015584 0.0897387453136785 06/06/2014 17.365966 0.09043 0.5234569856472181 05/06/2014 17.275536 0.079177 0.46042886171427333 04/06/2014 17.196359 0.022338 0.130068549467827 03/06/2014 17.174021 0.009193 0.05355719264999335 30/05/2014 17.164828 0.019439 0.11337742176628364 29/05/2014 17.145389 0.072511 0.4247145677489173 28/05/2014 17.072878 -0.012431 -0.07275841484634547 27/05/2014 17.085309 0.098613 0.5805307871524868 23/05/2014 16.986696 0.057155 0.33760513648893375 22/05/2014 16.929541 0.060078 0.35613463214567054 21/05/2014 16.869463 0.08837 0.5266045543040612 20/05/2014 16.781093 -0.077695 -0.46085756579891746 19/05/2014 16.858788 0.025037 0.14873096317035936 16/05/2014 16.833751 0.016322 0.09705407407993219 15/05/2014 16.817429 -0.121807 -0.7190820176305472 14/05/2014 16.939236 -0.022861 -0.13477696772987444 13/05/2014 16.962097 0.033816 0.1997603891381529 12/05/2014 16.928281 0.119102 0.7085533445744138 09/05/2014 16.809179 -0.030853 -0.1832122409268581 08/05/2014 16.840032 0.031265 0.18600412510923614 07/05/2014 16.808767 0.011781 0.07013758301638164 06/05/2014 16.796986 -0.050082 -0.2972742794176411 02/05/2014 16.847068 -0.01091 -0.0647171327427287 01/05/2014 16.857978 0.027685 0.1644950566220089 30/04/2014 16.830293 0.058079 0.3462810574680242 29/04/2014 16.772214 0.098346 0.5898211500774745 28/04/2014 16.673868 0.020651 0.12400607041870648 25/04/2014 16.653217 -0.101658 -0.6067368452465327 24/04/2014 16.754875 0.018996 0.1135046447216785 23/04/2014 16.735879 -0.024122 -0.14392600573233855 22/04/2014 16.760001 0.122368 0.73548923696057 17/04/2014 16.637633 0.050476 0.3043077243435991 16/04/2014 16.587157 0.181705 1.1075891112296083 15/04/2014 16.405452 0.023977 0.14636655124157014 14/04/2014 16.381475 0.062439 0.382614512278789 11/04/2014 16.319036 -0.17481 -1.0598498373272067 10/04/2014 16.493846 -0.190143 -1.1396734917530813 09/04/2014 16.683989 0.117407 0.7086977869061947 08/04/2014 16.566582 0.046864 0.2836852299778967 07/04/2014 16.519718 -0.167706 -1.004984352288286 04/04/2014 16.687424 -0.086625 -0.5164227194042417 03/04/2014 16.774049 -0.022433 -0.13355772952931452 02/04/2014 16.796482 0.039591 0.23626697816438622 01/04/2014 16.756891 0.098721 0.592628121816502 31/03/2014 16.65817 0.120237 0.7270376533754248 28/03/2014 16.537933 0.087567 0.5323103449491641 27/03/2014 16.450366 0.001005 0.006109659822044151 26/03/2014 16.449361 -0.011958 -0.0726430245352757 25/03/2014 16.461319 0.097471 0.5956484073917089 24/03/2014 16.363848 -0.072857 -0.4432579400798396 21/03/2014 16.436705 -0.0079 -0.04804007150065325 20/03/2014 16.444605 -0.036507 -0.22150811183128905 19/03/2014 16.481112 -0.073032 -0.4411705008727724 18/03/2014 16.554144 0.114795 0.6982940747836183 17/03/2014 16.439349 0.128265 0.7863671108554159 14/03/2014 16.311084 -0.10493 -0.6391929246649034 13/03/2014 16.416014 -0.136478 -0.824516332646468 12/03/2014 16.552492 -0.059153 -0.35609357170828054 11/03/2014 16.611645 -0.042546 -0.25546722743842676 10/03/2014 16.654191 -0.045947 -0.2751294630020423 07/03/2014 16.700138 -0.047805 -0.28543803856987093 06/03/2014 16.747943 0.073718 0.44210750424682405 05/03/2014 16.674225 0.01587 0.09526750990719071 04/03/2014 16.658355 0.223229 1.3582433137415557 03/03/2014 16.435126 -0.196795 -1.183236740963356 28/02/2014 16.631921 0.070273 0.42431163855191223 27/02/2014 16.561648 0.039172 0.23708311030380677 26/02/2014 16.522476 -0.043307 -0.2614244071650582 25/02/2014 16.565783 0.011896 0.07186227621343555 24/02/2014 16.553887 0.085442 0.5188225117793452 21/02/2014 16.468445 0.03914 0.23823284064663722 20/02/2014 16.429305 0.010894 0.0663523406741371 19/02/2014 16.418411 -0.050579 -0.30711658699167343 18/02/2014 16.46899 0.106549 0.6511803465020898 14/02/2014 16.362441 0.069717 0.4279026637902907 13/02/2014 16.292724 0.054991 0.3386618070391969 12/02/2014 16.237733 0.037719 0.23283313211951545 11/02/2014 16.200014 0.175946 1.0980108172281846 10/02/2014 16.024068 0.0498 0.31175137414747267 07/02/2014 15.974268 0.189221 1.1987357402230099 06/02/2014 15.785047 0.204606 1.3132234190290248 05/02/2014 15.580441 0.026088 0.16772153750143126 04/02/2014 15.554353 -0.019126 -0.12281135127224944 03/02/2014 15.573479 -0.262635 -1.6584561086135146 31/01/2014 15.836114 -0.088628 -0.5565427684793889 30/01/2014 15.924742 0.038247 0.2407516573038924 29/01/2014 15.886495 -0.074049 -0.4639503515669641 28/01/2014 15.960544 0.063595 0.40004531687180983 27/01/2014 15.896949 -0.132493 -0.8265602757725441 24/01/2014 16.029442 -0.317739 -1.9436929217337229 23/01/2014 16.347181 -0.111249 -0.6759393210652535 22/01/2014 16.45843 0.023486 0.14290282948332528 21/01/2014 16.434944 0.021813 0.1328996886700045 17/01/2014 16.413131 -0.019996 -0.1216810409850785 16/01/2014 16.433127 -0.006423 -0.03907041251129137 15/01/2014 16.43955 0.082664 0.5053773682839142 14/01/2014 16.356886 0.063341 0.38874904141486705 13/01/2014 16.293545 -0.094932 -0.5792606597916329 10/01/2014 16.388477 0.086543 0.5308756617466369 09/01/2014 16.301934 -0.037556 -0.22984805523305807 08/01/2014 16.33949 0.026483 0.16234284702998042 07/01/2014 16.313007 0.064557 0.39731174358169546 06/01/2014 16.24845 -0.048049 -0.29484246892538085 03/01/2014 16.296499 0.008878 0.054507653389036986 02/01/2014 16.287621 -0.15568 -0.9467685351013158 31/12/2013 16.443301 0.048814 0.2977464314680905 30/12/2013 16.394487 0.020398 0.12457486947823479 27/12/2013 16.374089 0.146889 0.9052023762571485 24/12/2013 16.2272 0.024131 0.14892857643203272 23/12/2013 16.203069 0.107465 0.6676667741080111 20/12/2013 16.095604 0.082181 0.5132007066821379 19/12/2013 16.013423 0.04666 0.2922320573055415 18/12/2013 15.966763 0.207972 1.319720529322332 17/12/2013 15.758791 -0.053793 -0.34019107819443045 16/12/2013 15.812584 0.105196 0.6697230628033127 13/12/2013 15.707388 -0.009951 -0.06331224388555849 12/12/2013 15.717339 -0.110915 -0.7007405870540111 11/12/2013 15.828254 -0.138599 -0.8680420618890898 10/12/2013 15.966853 -0.033081 -0.20675710287304935 09/12/2013 15.999934 0.049842 0.31248722577901117 06/12/2013 15.950092 0.137019 0.8664919209567932 05/12/2013 15.813073 -0.057809 -0.36424566700199773 04/12/2013 15.870882 -0.082591 -0.5176991868792457 03/12/2013 15.953473 -0.07841 -0.4890879006539656 02/12/2013 16.031883 -0.069595 -0.43222740173293406 29/11/2013 16.101478 0.036299 0.22594830720529163 27/11/2013 16.065179 0.030304 0.1889880650769027 26/11/2013 16.034875 -0.016636 -0.10364133320532877 25/11/2013 16.051511 0.005731 0.035716556004133176 22/11/2013 16.04578 0.068186 0.4267601242089391 21/11/2013 15.977594 0.049948 0.3135931072300326 20/11/2013 15.927646 -0.048632 -0.3044013129966817 19/11/2013 15.976278 -0.061718 -0.3848236400607657 18/11/2013 16.037996 0.013962 0.08713161741918421 15/11/2013 16.024034 0.086047 0.5398862478680652 14/11/2013 15.937987 0.112719 0.7122722976950533 13/11/2013 15.825268 0.033991 0.21525174943103081 12/11/2013 15.791277 -0.022065 -0.1395340719248341 11/11/2013 15.813342 0.045929 0.2912906511676963 08/11/2013 15.767413 0.078988 0.503479476110572 07/11/2013 15.688425 -0.186569 -1.175238239460122 06/11/2013 15.874994 0.087767 0.5559367709097994 05/11/2013 15.787227 -0.04246 -0.26823019305435414 04/11/2013 15.829687 0.059268 0.375817535348934 01/11/2013 15.770419 -0.049508 -0.3129470824991797 31/10/2013 15.819927 -0.08825 -0.554746153503321 30/10/2013 15.908177 -0.023528 -0.14768036440544186 29/10/2013 15.931705 0.04106 0.2583910218874061 28/10/2013 15.890645 0.022599 0.14241829145189017 25/10/2013 15.868046 0.000612 0.0038569563295489367 24/10/2013 15.867434 0.062011 0.39234002152299247 23/10/2013 15.805423 -0.088894 -0.559281660231138 22/10/2013 15.894317 0.109789 0.6955481975767663 21/10/2013 15.784528 0.015915 0.1009283441733271 18/10/2013 15.768613 0.11322 0.7232012636156755 17/10/2013 15.655393 0.161833 1.0445178512878899 16/10/2013 15.49356 0.120254 0.7822260221711582 15/10/2013 15.373306 -0.04512 -0.2926368748664747 14/10/2013 15.418426 0.053604 0.3488748519182324 11/10/2013 15.364822 0.112573 0.7380747586798511 10/10/2013 15.252249 0.258798 1.726073603735391 09/10/2013 14.993451 -0.031852 -0.2119890693718456 08/10/2013 15.025303 -0.128445 -0.8476120891016533 07/10/2013 15.153748 -0.109531 -0.717611202678009 04/10/2013 15.263279 0.047074 0.30936754598140603 03/10/2013 15.216205 -0.081042 -0.5297816005716585 02/10/2013 15.297247 -0.023612 -0.15411668497177605 01/10/2013 15.320859 0.097561 0.6408663878221394 30/09/2013 15.223298 -0.1112 -0.7251623104975461 27/09/2013 15.334498 -0.016448 -0.10714649116738473 26/09/2013 15.350946 0.040543 0.26480687673603365 25/09/2013 15.310403 -0.017214 -0.11230708596124238 24/09/2013 15.327617 -0.02122 -0.1382515170367631 23/09/2013 15.348837 -0.052371 -0.3400447549309119 20/09/2013 15.401208 -0.09707 -0.6263276474973543 19/09/2013 15.498278 0.115445 0.7504794467963086 18/09/2013 15.382833 0.140676 0.922940237395534 17/09/2013 15.242157 0.007429 0.04876358803386578 16/09/2013 15.234728 0.126309 0.8360173225272611 13/09/2013 15.108419 0.007829 0.0518456563617713 12/09/2013 15.10059 -0.025614 -0.16933528068245013 11/09/2013 15.126204 0.066018 0.43836111984274295 10/09/2013 15.060186 0.130599 0.8747663280973546 09/09/2013 14.929587 0.133956 0.9053753773664671 06/09/2013 14.795631 0.047956 0.325176680391994 05/09/2013 14.747675 0.013246 0.08989829195281338 04/09/2013 14.734429 0.103094 0.7046110283169649 03/09/2013 14.631335 0.133468 0.9206043895974491 30/08/2013 14.497867 -0.081521 -0.5591524143537437 29/08/2013 14.579388 0.011834 0.08123532612269706 28/08/2013 14.567554 -0.041059 -0.281060221117501 27/08/2013 14.608613 -0.235827 -1.5886554157650945 23/08/2013 14.84444 0.106528 0.7228160949800759 22/08/2013 14.737912 0.080389 0.5484487385760882 21/08/2013 14.657523 -0.105182 -0.7124846022459976 20/08/2013 14.762705 -0.006622 -0.04483616619768795 19/08/2013 14.769327 -0.070383 -0.4742882441772784 16/08/2013 14.83971 0.007033 0.047415581152343574 15/08/2013 14.832677 -0.184814 -1.2306583037073238 14/08/2013 15.017491 0.004191 0.02791524847968135 13/08/2013 15.0133 0.032259 0.21533216550171647 12/08/2013 14.981041 -0.027827 -0.18540372265250118 09/08/2013 15.008868 -0.007923 -0.05276093940443068 08/08/2013 15.016791 0.084661 0.5669720260940669 07/08/2013 14.93213 -0.080918 -0.5389844886927692 06/08/2013 15.013048 -0.023072 -0.1534438405652522 05/08/2013 15.03612 -0.03235 -0.2146866934731927 02/08/2013 15.06847 0.088065 0.5878679515006436 01/08/2013 14.980405 0.167587 1.1313647409966152 31/07/2013 14.812818 -0.022584 -0.1522304552313446 30/07/2013 14.835402 0.015358 0.10362992174652114 29/07/2013 14.820044 -0.071735 -0.4817087333890733 26/07/2013 14.891779 -0.0147 -0.09861483721273145 25/07/2013 14.906479 -0.00691 -0.046334203446312575 24/07/2013 14.913389 -0.013345 -0.08940334838150127 23/07/2013 14.926734 -0.007861 -0.05263617794791221 22/07/2013 14.934595 0.070022 0.4710663400825574 19/07/2013 14.864573 0.024091 0.1623330023917013 18/07/2013 14.840482 0.076447 0.5177920534596403 17/07/2013 14.764035 0.02877 0.19524589479727714 16/07/2013 14.735265 -0.003622 -0.02457444717501396 15/07/2013 14.738887 0.02616 0.17780524303890094 12/07/2013 14.712727 0.015901 0.108193428975753 11/07/2013 14.696826 0.230317 1.5920703467574657 10/07/2013 14.466509 0.048289 0.33491651535349026 09/07/2013 14.41822 0.107603 0.7519102775233241 08/07/2013 14.310617 0.084656 0.5950810634163836 05/07/2013 14.225961 0.084123 0.5948519563015784 03/07/2013 14.141838 -0.041449 -0.29223832247066567 02/07/2013 14.183287 0.006173 0.04354200720964789 01/07/2013 14.177114 0.106849 0.7593957896315385 28/06/2013 14.070265 -0.022361 -0.15867163437105333 27/06/2013 14.092626 0.104157 0.7445918491866408 26/06/2013 13.988469 0.130446 0.9413030992948994 25/06/2013 13.858023 0.112901 0.8213895809727989 24/06/2013 13.745122 -0.195947 -1.4055378393149047 21/06/2013 13.941069 -0.026074 -0.18668098407813252 20/06/2013 13.967143 -0.499492 -3.452717235210538 19/06/2013 14.466635 -0.079188 -0.5444037095735319 18/06/2013 14.545823 0.059432 0.4102609131563548 17/06/2013 14.486391 0.128943 0.8980913599687075 14/06/2013 14.357448 -0.003568 -0.024845038818980494 13/06/2013 14.361016 0.065905 0.4610317471476787 12/06/2013 14.295111 -0.051597 -0.3596434805810504 11/06/2013 14.346708 -0.095242 -0.6594815797035719 10/06/2013 14.44195 0.02908 0.2017641177641927 07/06/2013 14.41287 0.149986 1.0515825551129772 06/06/2013 14.262884 0.040757 0.28657457495633387 05/06/2013 14.222127 -0.217166 -1.5039933049353593 04/06/2013 14.439293 0.017314 0.12005287207809691 31/05/2013 14.421979 -0.19374 -1.3255591462862688 30/05/2013 14.615719 0.026053 0.17857159992559116 29/05/2013 14.589666 -0.073281 -0.49976993028754724 28/05/2013 14.662947 0.043251 0.2958406248666183 24/05/2013 14.619696 -0.005781 -0.039526915942639 23/05/2013 14.625477 -0.18914 -1.2767120472976115 22/05/2013 14.814617 -0.07219 -0.48492601536380503 21/05/2013 14.886807 0.023042 0.1550212883478715 20/05/2013 14.863765 0.056061 0.37859346729243104 17/05/2013 14.807704 0.050187 0.3400775347234904 16/05/2013 14.757517 -0.025994 -0.17583103228996144 15/05/2013 14.783511 0.052507 0.3564387057392694 14/05/2013 14.731004 0.08732 0.5962980353850847 13/05/2013 14.643684 0.017684 0.12090797210447149 10/05/2013 14.626 0.001281 0.008759142654296469 09/05/2013 14.624719 -0.070959 -0.48285625202185295 08/05/2013 14.695678 0.119363 0.8188832362637608 07/05/2013 14.576315 0.097183 0.6711935494475774 03/05/2013 14.479132 0.125967 0.8776252485079075 02/05/2013 14.353165 0.032955 0.23012930676295948 01/05/2013 14.32021 -0.092189 -0.6396506230503333 30/04/2013 14.412399 0.07668 0.5348877164793757 29/04/2013 14.335719 0.10765 0.7566030218155394 26/04/2013 14.228069 -0.010787 -0.07575749062986521 25/04/2013 14.238856 0.083573 0.5904014776673839 24/04/2013 14.155283 0.071485 0.5075690520412178 23/04/2013 14.083798 0.16435 1.1807221090951308 22/04/2013 13.919448 0.048686 0.3509972992111032 19/04/2013 13.870762 0.085285 0.6186583170099954 18/04/2013 13.785477 -0.06807 -0.49135430803389196 17/04/2013 13.853547 -0.175502 -1.2509899993934015 16/04/2013 14.029049 0.075762 0.5429688359452508 15/04/2013 13.953287 -0.245275 -1.7274636685038949 12/04/2013 14.198562 -0.058844 -0.412725849288433 11/04/2013 14.257406 0.103242 0.7294107938836939 10/04/2013 14.154164 0.19069 1.3656343686392083 09/04/2013 13.963474 0.063988 0.46036234721197605 08/04/2013 13.899486 0.074929 0.5419992843170309 05/04/2013 13.824557 -0.029718 -0.21450418733567797 04/04/2013 13.854275 -0.032637 -0.23501985178562376 03/04/2013 13.886912 -0.093137 -0.6662136878061014 02/04/2013 13.980049 0.009422 0.06744149707811968 28/03/2013 13.970627 0.055309 0.3974684588595101 27/03/2013 13.915318 -0.024984 -0.17922136837494626 26/03/2013 13.940302 0.060059 0.43269415384154297 25/03/2013 13.880243 -0.054162 -0.38869259218459634 22/03/2013 13.934405 0.055761 0.40177556251172664 21/03/2013 13.878644 -0.073255 -0.5250539729394543 20/03/2013 13.951899 0.076596 0.5520311880756766 19/03/2013 13.875303 -0.040998 -0.2946041480419258 18/03/2013 13.916301 -0.130271 -0.9274220073054124 15/03/2013 14.046572 0.04245 0.303125037042665 14/03/2013 14.004122 0.100937 0.7259991145913688 13/03/2013 13.903185 -0.02884 -0.20700508361131997 12/03/2013 13.932025 -0.014722 -0.10555866540061278 11/03/2013 13.946747 0.060162 0.43323826556349165 08/03/2013 13.886585 0.036455 0.2632105258217793 07/03/2013 13.85013 0.027945 0.20217498174130935 06/03/2013 13.822185 0.022469 0.16282219141321458 05/03/2013 13.799716 0.149423 1.0946504957805667 04/03/2013 13.650293 0.032458 0.23834919427353907 01/03/2013 13.617835 -0.032967 -0.24150229415092242 28/02/2013 13.650802 0.056455 0.4152829113454291 27/02/2013 13.594347 0.131856 0.9794324096484076 26/02/2013 13.462491 -0.047227 -0.3495779852695667 25/02/2013 13.509718 -0.104113 -0.7647590160330329 22/02/2013 13.613831 0.097474 0.7211558558271286 21/02/2013 13.516357 -0.172378 -1.2592690266850808 20/02/2013 13.688735 -0.093317 -0.67709075542597 19/02/2013 13.782052 0.12804 0.9377463561625696 15/02/2013 13.654012 -0.0447 -0.3263080499830933 14/02/2013 13.698712 -0.020815 -0.15171805850157954 13/02/2013 13.719527 0.005417 0.03949946442022122 12/02/2013 13.71411 0.079399 0.5823299078359636 11/02/2013 13.634711 -0.045786 -0.3346808233648237 08/02/2013 13.680497 0.083034 0.6106580323108803 07/02/2013 13.597463 -0.060236 -0.44104061745686446 06/02/2013 13.657699 0.031939 0.23440160402061977 05/02/2013 13.62576 0.053166 0.39171583560224377 04/02/2013 13.572594 -0.165359 -1.2036654951432721 01/02/2013 13.737953 0.109989 0.8070831416930658 31/01/2013 13.627964 -0.038231 -0.2797486791312432 30/01/2013 13.666195 -0.010584 -0.07738664198639168 29/01/2013 13.676779 0.074743 0.5494986191773055 28/01/2013 13.602036 -0.022861 -0.16778842438221736 25/01/2013 13.624897 0.090093 0.6656394876497658 24/01/2013 13.534804 0.031864 0.23597823881317698 23/01/2013 13.50294 -0.005285 -0.03912431129922695 22/01/2013 13.508225 0.054011 0.40144299771060576 18/01/2013 13.454214 0.01899 0.14134487076657598 17/01/2013 13.435224 0.0705 0.5275080877091064 16/01/2013 13.364724 -0.035867 -0.2676523744363215 15/01/2013 13.400591 0.025807 0.19295264880539378 14/01/2013 13.374784 -0.016564 -0.12369180458905257 11/01/2013 13.391348 0.034197 0.2560201647791509 10/01/2013 13.357151 0.110191 0.8318210366755845 09/01/2013 13.24696 0.047788 0.3620530136284306 08/01/2013 13.199172 -0.0434 -0.3277308969888931 07/01/2013 13.242572 -0.030794 -0.2319984245141737 04/01/2013 13.273366 0.055052 0.4164827677720472 03/01/2013 13.218314 -0.029072 -0.21945461542375228 02/01/2013 13.247386 0.281894 2.174186679533642 31/12/2012 12.965492 0.113254 0.8812006126870666 28/12/2012 12.852238 -0.091536 -0.7071816921401749 27/12/2012 12.943774 -0.016891 -0.13032510291717284 24/12/2012 12.960665 -0.025306 -0.19487183515194975 21/12/2012 12.985971 -0.103691 -0.7921594919716033 20/12/2012 13.089662 0.029691 0.22734353698028886 19/12/2012 13.059971 0.009725 0.07451966805836457 18/12/2012 13.050246 0.123098 0.9522440680651293 17/12/2012 12.927148 0.094555 0.7368347145428831 14/12/2012 12.832593 -0.019732 -0.15352864170490554 13/12/2012 12.852325 -0.043325 -0.33596600404012206 12/12/2012 12.89565 0.024179 0.18784954726619824 11/12/2012 12.871471 0.07741 0.6050463570558245 10/12/2012 12.794061 0.01248 0.09764050315841209 07/12/2012 12.781581 0.016004 0.12536840285401907 06/12/2012 12.765577 0.036908 0.2899596179302015 05/12/2012 12.728669 0.015529 0.12214920940066734 04/12/2012 12.71314 -0.002109 -0.01658638379791068 03/12/2012 12.715249 -0.010977 -0.0862549509964698 30/11/2012 12.726226 0.008115 0.06380664549947708 29/11/2012 12.718111 0.105909 0.8397344095820857 28/11/2012 12.612202 0.045501 0.3620759338508969 27/11/2012 12.566701 -0.03097 -0.24583909200359336 26/11/2012 12.597671 -0.021033 -0.16668114253254535 23/11/2012 12.618704 0.199157 1.6035770064721362 21/11/2012 12.419547 0.03117 0.25160680854320144 20/11/2012 12.388377 0.004734 0.038227846200023695 19/11/2012 12.383643 0.267163 2.2049555646524404 16/11/2012 12.11648 -0.004478 -0.036944274536715664 15/11/2012 12.120958 -0.031164 -0.2564490382831904 14/11/2012 12.152122 -0.138303 -1.1252906225781452 13/11/2012 12.290425 -0.022751 -0.18476955092658465 12/11/2012 12.313176 -0.016061 -0.13026759076818784 09/11/2012 12.329237 -0.003367 -0.027301614484661958 08/11/2012 12.332604 -0.118179 -0.9491692209236962 07/11/2012 12.450783 -0.209866 -1.6576243445339967 06/11/2012 12.660649 0.0778 0.6183019441781428 05/11/2012 12.582849 -0.022425 -0.1779017258966366 02/11/2012 12.605274 -0.07142 -0.563396103116475 01/11/2012 12.676694 0.112903 0.8986379986741263 31/10/2012 12.563791 -1242.536209 -98.99898087801769 26/10/2012 12.550837 -0.024457 -0.19448451861244756 25/10/2012 12.575294 0.038999 0.3110887227845229 24/10/2012 12.536295 -0.010303 -0.08211787769082902 23/10/2012 12.546598 -0.201169 -1.578072457709652 22/10/2012 12.747767 -0.012952 -0.10149898293348518 19/10/2012 12.760719 -0.166765 -1.290003530462695 18/10/2012 12.927484 -0.000889 -0.006876348632577355 17/10/2012 12.928373 0.100421 0.7828295584517311 16/10/2012 12.827952 0.160471 1.2667948742137447 15/10/2012 12.667481 0.065433 0.5192251291218697 12/10/2012 12.602048 -0.026955 -0.21343727608584778 11/10/2012 12.629003 0.036594 0.2906036485949591 10/10/2012 12.592409 -0.079068 -0.6239840864644272 09/10/2012 12.671477 -0.124237 -0.9709266712275688 08/10/2012 12.795714 -0.079562 -0.6179440347531191 05/10/2012 12.875276 0.055812 0.43536921668487855 04/10/2012 12.819464 0.099071 0.7788359997996918 03/10/2012 12.720393 -0.004862 -0.038207485822484503 02/10/2012 12.725255 0.006977 0.054858055469458995 01/10/2012 12.718278 0.071539 0.5656715142140595 28/09/2012 12.646739 -0.08334 -0.6546699356696843 27/09/2012 12.730079 0.104469 0.8274372485765045 26/09/2012 12.62561 -0.159696 -1.2490588805617948 25/09/2012 12.785306 -0.042363 -0.3302470620344195 24/09/2012 12.827669 -0.058699 -0.4555123677982811 21/09/2012 12.886368 0.034555 0.2688725707415755 20/09/2012 12.851813 -0.06682 -0.5172373888166031 19/09/2012 12.918633 0.042185 0.32761364003489163 18/09/2012 12.876448 -0.049141 -0.38018383533624656 17/09/2012 12.925589 -0.050706 -0.39075868728323454 14/09/2012 12.976295 0.174636 1.3641669411753585 13/09/2012 12.801659 0.123492 0.9740524793528906 12/09/2012 12.678167 0.050076 0.3965444975016414 11/09/2012 12.628091 0.052455 0.417116080649917 10/09/2012 12.575636 -0.054904 -0.4346924201182214 07/09/2012 12.63054 0.140346 1.1236494805444976 06/09/2012 12.490194 0.235411 1.9209724072633518 05/09/2012 12.254783 -0.011166 -0.09103249980902416 04/09/2012 12.265949 -0.041859 -0.34010117804892637 31/08/2012 12.307808 0.069599 0.5687024956020934 30/08/2012 12.238209 -0.106547 -0.86309522845166 29/08/2012 12.344756 -0.007862 -0.06364642701652394 28/08/2012 12.352618 -0.01385 -0.11199640835200479 24/08/2012 12.366468 0.006323 0.051156357793537215 23/08/2012 12.360145 -0.024305 -0.19625417358057887 22/08/2012 12.38445 -0.052641 -0.42325813970485543 21/08/2012 12.437091 0.036387 0.29342688931209066 20/08/2012 12.400704 -0.002328 -0.01876960407745461 17/08/2012 12.403032 0.025281 0.20424550469628933 16/08/2012 12.377751 0.104377 0.8504344445137906 15/08/2012 12.273374 -0.001745 -0.014215748132462097 14/08/2012 12.275119 0.013076 0.10663802108669819 13/08/2012 12.262043 -0.018919 -0.1540514497154213 10/08/2012 12.280962 0.005283 0.04303631595449832 09/08/2012 12.275679 0.018556 0.15138952264736186 08/08/2012 12.257123 0.003896 0.031795705735313644 07/08/2012 12.253227 0.082046 0.674100565918788 06/08/2012 12.171181 0.079366 0.6563613485651244 03/08/2012 12.091815 0.237164 2.0005987523377957 02/08/2012 11.854651 -0.12526 -1.0455837276253555 01/08/2012 11.979911 -0.023327 -0.19433922746512233 31/07/2012 12.003238 -0.031704 -0.2634329272214191 30/07/2012 12.034942 0.037606 0.31345291988154705 27/07/2012 11.997336 0.213421 1.8111213463437237 26/07/2012 11.783915 0.25042 2.171241241271618 25/07/2012 11.533495 -0.010595 -0.09177856374993612 24/07/2012 11.54409 -0.087693 -0.7539084936505435 23/07/2012 11.631783 -0.185115 -1.5665278654347359 20/07/2012 11.816898 -0.157391 -1.314407895115944 19/07/2012 11.974289 0.084095 0.7072634811509383 18/07/2012 11.890194 0.096516 0.8183706558717306 17/07/2012 11.793678 0.036218 0.3080427235134119 16/07/2012 11.75746 -0.002008 -0.017075602399700393 13/07/2012 11.759468 0.17438 1.505210836551263 12/07/2012 11.585088 -0.108526 -0.9280792063086741 11/07/2012 11.693614 0.000735 0.00628587707099338 10/07/2012 11.692879 -0.050876 -0.4332174845268826 09/07/2012 11.743755 -0.049965 -0.42365767544082783 06/07/2012 11.79372 -0.12356 -1.036813769585006 05/07/2012 11.91728 -0.08549 -0.7122522551044467 03/07/2012 12.00277 0.10608 0.8916765923967087 02/07/2012 11.89669 0.044537 0.37577138938385285 29/06/2012 11.852153 0.344098 2.9900621781873653 28/06/2012 11.508055 -0.016565 -0.14373575874952926 27/06/2012 11.52462 0.110918 0.9717968806264611 26/06/2012 11.413702 0.021578 0.18941156188257782 25/06/2012 11.392124 -0.165025 -1.4279040618062464 22/06/2012 11.557149 -0.011333 -0.09796445203441558 21/06/2012 11.568482 -0.215075 -1.8252128792689677 20/06/2012 11.783557 0.025382 0.21586683307571117 19/06/2012 11.758175 0.146126 1.2583997880132956 18/06/2012 11.612049 0.032177 0.27787008353805637 15/06/2012 11.579872 0.120146 1.0484194822808155 14/06/2012 11.459726 0.056379 0.49440747527896856 13/06/2012 11.403347 -0.014618 -0.12802631642328557 12/06/2012 11.417965 0.075185 0.6628445583886843 11/06/2012 11.34278 -0.044917 -0.3944344497399255 08/06/2012 11.387697 -0.01701 -0.14914894350201194 07/06/2012 11.404707 0.068306 0.6025369074364959 06/06/2012 11.336401 0.064259 0.5700691137496317 31/05/2012 11.272142 -0.033706 -0.2981288975404587 30/05/2012 11.305848 -0.189403 -1.6476630218861685 29/05/2012 11.495251 0.125294 1.1019742642826178 25/05/2012 11.369957 -0.026941 -0.23638888406301434 24/05/2012 11.396898 0.041368 0.36429827581803753 23/05/2012 11.35553 -0.118454 -1.0323702734812947 22/05/2012 11.473984 0.080858 0.7097086436154573 21/05/2012 11.393126 0.127214 1.1291939791470056 18/05/2012 11.265912 -0.121838 -1.0699040635770893 17/05/2012 11.38775 -0.124052 -1.0776071374403418 16/05/2012 11.511802 -0.085544 -0.7376170375532471 15/05/2012 11.597346 -0.097237 -0.8314704337897298 14/05/2012 11.694583 -0.170225 -1.4347050538028092 11/05/2012 11.864808 -0.023044 -0.19384494356087206 10/05/2012 11.887852 0.046767 0.39495536093187406 09/05/2012 11.841085 -0.087349 -0.7322755023836323 08/05/2012 11.928434 -0.134134 -1.111985441242694 04/05/2012 12.062568 -0.181699 -1.4839516322210222 03/05/2012 12.244267 -0.065848 -0.5349097063674872 02/05/2012 12.310115 -0.049703 -0.4021337531021897 01/05/2012 12.359818 0.028474 0.23090751502836998 30/04/2012 12.331344 -0.041426 -0.33481589005533924 27/04/2012 12.37277 -- -- iShares Developed World Index Fund (IE) Lancio del fondo 19-mag-2010 Data di fine mese Rendimento mensile 31/05/2010 -- 30/06/2010 -3.3777 31/07/2010 8.104705 31/08/2010 -3.736413 30/09/2010 9.340659 31/10/2010 3.729657 30/11/2010 -2.146667 31/12/2010 7.348867 31/01/2011 2.263592 28/02/2011 3.504344 31/03/2011 -0.975337 30/04/2011 4.226375 31/05/2011 -2.025562 30/06/2011 -1.533779 31/07/2011 -1.802561 31/08/2011 -7.040065 30/09/2011 -8.617996 31/10/2011 10.349475 30/11/2011 -2.43413 31/12/2011 -0.062595 31/01/2012 5.024968 29/02/2012 4.890101 31/03/2012 1.283301 30/04/2012 -1.111917 31/05/2012 -8.58951 30/06/2012 5.145526 31/07/2012 1.272739 31/08/2012 2.539432 30/09/2012 2.755909 31/10/2012 -0.656282 30/11/2012 1.2912 31/12/2012 1.881912 31/01/2013 5.109778 28/02/2013 0.167585 31/03/2013 2.344151 30/04/2013 3.156539 31/05/2013 0.069241 30/06/2013 -2.440716 31/07/2013 5.280739 31/08/2013 -2.12651 30/09/2013 5.00069 31/10/2013 3.921697 30/11/2013 1.776233 31/12/2013 2.124092 31/01/2014 -3.69154 28/02/2014 5.026522 31/03/2014 0.156325 30/04/2014 1.032537 31/05/2014 1.990493 30/06/2014 1.811826 31/07/2014 -1.591897 31/08/2014 2.203745 30/09/2014 -2.708084 31/10/2014 0.643237 30/11/2014 2.016152 31/12/2014 -1.608953 31/01/2015 -1.803132 28/02/2015 5.853572 31/03/2015 -1.553712 30/04/2015 2.364521 31/05/2015 0.348143 30/06/2015 -2.307396 31/07/2015 1.80947 31/08/2015 -6.613051 30/09/2015 -3.679557 31/10/2015 7.915795 30/11/2015 -0.496235 31/12/2015 -1.759534 31/01/2016 -5.963627 29/02/2016 -0.738397 31/03/2016 6.795024 30/04/2016 1.6214 31/05/2016 0.576004 30/06/2016 -1.133956 31/07/2016 4.240283 31/08/2016 0.100028 30/09/2016 0.532948 31/10/2016 -1.871997 30/11/2016 1.451885 31/12/2016 2.390575 31/01/2017 2.416316 28/02/2017 2.777043 31/03/2017 1.10139 30/04/2017 1.547546 31/05/2017 2.145579 30/06/2017 0.397527 31/07/2017 2.405045 31/08/2017 0.152752 30/09/2017 2.273486 31/10/2017 1.906049 30/11/2017 2.163077 31/12/2017 1.350496 31/01/2018 5.288027 28/02/2018 -4.144469 31/03/2018 -2.157205 30/04/2018 1.162637 31/05/2018 0.649925 30/06/2018 -0.043927 31/07/2018 3.146561 31/08/2018 1.235567 30/09/2018 0.551324 31/10/2018 -7.316256 30/11/2018 1.142522 31/12/2018 -7.596793 31/01/2019 7.77198 28/02/2019 3.021879 31/03/2019 1.327357 30/04/2019 3.564833 31/05/2019 -5.747937 30/06/2019 6.594944 31/07/2019 0.505943 31/08/2019 -2.038487 30/09/2019 2.140419 31/10/2019 2.549461 30/11/2019 2.789281 31/12/2019 2.993843 31/01/2020 -0.611685 29/02/2020 -8.446723 31/03/2020 -13.207827 30/04/2020 10.943311 31/05/2020 4.828902 30/06/2020 2.655184 31/07/2020 4.782826 31/08/2020 6.692473 30/09/2020 -3.461381 31/10/2020 -3.06243 30/11/2020 12.802708 31/12/2020 4.242749 31/01/2021 -0.98421 28/02/2021 2.577744 31/03/2021 3.342315 30/04/2021 4.669164 31/05/2021 1.458125 30/06/2021 1.482944 31/07/2021 1.796594 31/08/2021 2.484641 30/09/2021 -4.132142 31/10/2021 5.671196 30/11/2021 -2.174033 31/12/2021 4.283505 31/01/2022 -5.286035 28/02/2022 -2.531101 31/03/2022 2.774058 30/04/2022 -8.27563 31/05/2022 0.109007 30/06/2022 -8.654511 31/07/2022 7.9402 31/08/2022 -4.188529 30/09/2022 -9.280384 31/10/2022 7.190192 30/11/2022 6.952995 31/12/2022 -4.231138 31/01/2023 7.082804 28/02/2023 -2.399315 31/03/2023 3.114831 30/04/2023 1.776011 31/05/2023 -0.976339 30/06/2023 6.066008 31/07/2023 3.354109 31/08/2023 -2.38583 30/09/2023 -4.304987 31/10/2023 -2.897676 30/11/2023 9.406974 31/12/2023 4.889228 31/01/2024 1.210789 29/02/2024 4.241981